lychiyu/freqtrade_origin
1
0
Fork 0
mirror of https://github.com/freqtrade/freqtrade.git synced 2024-11-10 18:23:55 +00:00
Code Issues Actions 2 Packages Projects Releases Wiki Activity
3d532c6015
freqtrade_origin/freqtrade/tests/testdata/BTC_ETH-1.json

1 line
1.8 MiB
Raw Blame History

[{"O": 0.04328991, "H": 0.04328992, "L": 0.04326634, "C": 0.04328991, "V": 70.93246998, "T": "2017-11-30T08:53:00", "BV": 3.07063669}, {"O": 0.04328991, "H": 0.04328991, "L": 0.04326636, "C": 0.04328991, "V": 19.09943332, "T": "2017-11-30T08:54:00", "BV": 0.82671687}, {"O": 0.04328991, "H": 0.04328994, "L": 0.04326636, "C": 0.04328991, "V": 99.77751172, "T": "2017-11-30T08:55:00", "BV": 4.3193187}, {"O": 0.04328994, "H": 0.04328994, "L": 0.04326637, "C": 0.04328993, "V": 5.42949394, "T": "2017-11-30T08:56:00", "BV": 0.23496427}, {"O": 0.04328993, "H": 0.04328993, "L": 0.04326637, "C": 0.04328993, "V": 19.37404749, "T": "2017-11-30T08:57:00", "BV": 0.83849943}, {"O": 0.04328993, "H": 0.04334887, "L": 0.04326636, "C": 0.0433, "V": 168.87480521, "T": "2017-11-30T08:58:00", "BV": 7.31147202}, {"O": 0.0433, "H": 0.0433, "L": 0.04326631, "C": 0.0433, "V": 75.22109855, "T": "2017-11-30T08:59:00", "BV": 3.25537516}, {"O": 0.0433, "H": 0.0435, "L": 0.04320001, "C": 0.04344997, "V": 110.97734428, "T": "2017-11-30T09:00:00", "BV": 4.81134434}, {"O": 0.04344997, "H": 0.04344997, "L": 0.04330001, "C": 0.0434499, "V": 42.4717702, "T": "2017-11-30T09:01:00", "BV": 1.84516232}, {"O": 0.04344987, "H": 0.04344988, "L": 0.04330001, "C": 0.04344959, "V": 28.36691319, "T": "2017-11-30T09:02:00", "BV": 1.23252193}, {"O": 0.04344959, "H": 0.04344959, "L": 0.04330001, "C": 0.04344958, "V": 12.62849688, "T": "2017-11-30T09:03:00", "BV": 0.54848758}, {"O": 0.04344953, "H": 0.04344959, "L": 0.0433001, "C": 0.04342724, "V": 16.77271507, "T": "2017-11-30T09:04:00", "BV": 0.72867665}, {"O": 0.0433002, "H": 0.0434498, "L": 0.0433002, "C": 0.04342724, "V": 14.23727105, "T": "2017-11-30T09:05:00", "BV": 0.61824021}, {"O": 0.04342725, "H": 0.04344986, "L": 0.04342724, "C": 0.04342725, "V": 23.29956873, "T": "2017-11-30T09:06:00", "BV": 1.01186804}, {"O": 0.04344986, "H": 0.0435, "L": 0.04344986, "C": 0.04346997, "V": 6.95127059, "T": "2017-11-30T09:07:00", "BV": 0.30211117}, {"O": 0.04346997, "H": 0.0435, "L": 0.04346997, "C": 0.04349329, "V": 7.33857989, "T": "2017-11-30T09:08:00", "BV": 0.31921144}, {"O": 0.04349329, "H": 0.04349996, "L": 0.04343, "C": 0.04347003, "V": 27.01342706, "T": "2017-11-30T09:09:00", "BV": 1.17438656}, {"O": 0.04349329, "H": 0.04349329, "L": 0.04346999, "C": 0.04347, "V": 35.72758892, "T": "2017-11-30T09:10:00", "BV": 1.55309609}, {"O": 0.04347, "H": 0.04360592, "L": 0.04346999, "C": 0.04360589, "V": 23.39762374, "T": "2017-11-30T09:11:00", "BV": 1.01810105}, {"O": 0.04360589, "H": 0.04360589, "L": 0.043475, "C": 0.043475, "V": 29.29189294, "T": "2017-11-30T09:12:00", "BV": 1.27469852}, {"O": 0.04347501, "H": 0.04360589, "L": 0.04347501, "C": 0.04360588, "V": 20.28108844, "T": "2017-11-30T09:13:00", "BV": 0.88332309}, {"O": 0.04360588, "H": 0.04360591, "L": 0.04360588, "C": 0.04360591, "V": 31.48785508, "T": "2017-11-30T09:14:00", "BV": 1.37305581}, {"O": 0.04360591, "H": 0.04360591, "L": 0.04360588, "C": 0.04360591, "V": 98.91770269, "T": "2017-11-30T09:15:00", "BV": 4.31339599}, {"O": 0.04360591, "H": 0.04366168, "L": 0.04360589, "C": 0.04360635, "V": 18.32854712, "T": "2017-11-30T09:16:00", "BV": 0.79932747}, {"O": 0.04362513, "H": 0.04369376, "L": 0.04362513, "C": 0.04366168, "V": 5.92225847, "T": "2017-11-30T09:17:00", "BV": 0.25859567}, {"O": 0.04366168, "H": 0.0437, "L": 0.04362513, "C": 0.04365635, "V": 27.02171922, "T": "2017-11-30T09:18:00", "BV": 1.17968698}, {"O": 0.04362513, "H": 0.04365635, "L": 0.04362513, "C": 0.04363, "V": 22.95277825, "T": "2017-11-30T09:19:00", "BV": 1.00150138}, {"O": 0.04365635, "H": 0.0437, "L": 0.04365635, "C": 0.04366189, "V": 33.67109092, "T": "2017-11-30T09:20:00", "BV": 1.47022236}, {"O": 0.04366189, "H": 0.0437, "L": 0.04366189, "C": 0.04369999, "V": 20.16497604, "T": "2017-11-30T09:21:00", "BV": 0.88104525}, {"O": 0.04367, "H": 0.04371, "L": 0.04367, "C": 0.04367001, "V": 14.73608955, "T": "2017-11-30T09:22:00", "BV": 0.64391796}, {"O": 0.04367001, "H": 0.0437, "L": 0.04366189, "C": 0.043679, "V": 45.33284269, "T": "2017-11-30T09:23:00", "BV": 1.98053594}, {"O": 0.043679, "H": 0.0437, "L": 0.043679, "C": 0.0437, "V": 39.41072516, "T": "2017-11-30T09:24:00", "BV": 1.72165426}, {"O": 0.043672, "H": 0.04371, "L": 0.043672, "C": 0.0437, "V": 98.5740988, "T": "2017-11-30T09:25:00", "BV": 4.30745272}, {"O": 0.04371, "H": 0.04371, "L": 0.04370044, "C": 0.04371, "V": 33.93971054, "T": "2017-11-30T09:26:00", "BV": 1.48331646}, {"O": 0.04370045, "H": 0.04371, "L": 0.04370044, "C": 0.04371, "V": 32.33531024, "T": "2017-11-30T09:27:00", "BV": 1.41317946}, {"O": 0.04371, "H": 0.04390822, "L": 0.04370044, "C": 0.04372611, "V": 45.32334857, "T": "2017-11-30T09:28:00", "BV": 1.98354199}, {"O": 0.04371, "H": 0.04389962, "L": 0.04371, "C": 0.04389962, "V": 10.29074121, "T": "2017-11-30T09:29:00", "BV": 0.45047468}, {"O": 0.0438, "H": 0.04389962, "L": 0.04372005, "C": 0.0438, "V": 51.82758637, "T": "2017-11-30T09:30:00", "BV": 2.26961202}, {"O": 0.04389951, "H": 0.04391123, "L": 0.043755, "C": 0.04375501, "V": 57.52655968, "T": "2017-11-30T09:31:00", "BV": 2.51955708}, {"O": 0.04376, "H": 0.0439892, "L": 0.04376, "C": 0.04397975, "V": 192.75143616, "T": "2017-11-30T09:32:00", "BV": 8.45347299}, {"O": 0.04393577, "H": 0.04398922, "L": 0.04377, "C": 0.04393577, "V": 28.96885608, "T": "2017-11-30T09:33:00", "BV": 1.27154327}, {"O": 0.0438, "H": 0.04399999, "L": 0.0438, "C": 0.04399497, "V": 52.9503284, "T": "2017-11-30T09:34:00", "BV": 2.32770537}, {"O": 0.04399497, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 111.16482138, "T": "2017-11-30T09:35:00", "BV": 4.88818017}, {"O": 0.04382, "H": 0.04399496, "L": 0.04382, "C": 0.04399495, "V": 32.45221143, "T": "2017-11-30T09:36:00", "BV": 1.42289527}, {"O": 0.04395095, "H": 0.04399497, "L": 0.04380001, "C": 0.04384, "V": 47.32007854, "T": "2017-11-30T09:37:00", "BV": 2.07529281}, {"O": 0.04384001, "H": 0.044, "L": 0.04380501, "C": 0.04386499, "V": 148.52860357, "T": "2017-11-30T09:38:00", "BV": 6.52473613}, {"O": 0.04384, "H": 0.04399999, "L": 0.04380001, "C": 0.04380001, "V": 67.41069878, "T": "2017-11-30T09:39:00", "BV": 2.9528498}, {"O": 0.04380001, "H": 0.04395, "L": 0.04380001, "C": 0.04394999, "V": 13.01900013, "T": "2017-11-30T09:40:00", "BV": 0.57106411}, {"O": 0.04385, "H": 0.04394999, "L": 0.04382001, "C": 0.04382001, "V": 66.72943014, "T": "2017-11-30T09:41:00", "BV": 2.92590471}, {"O": 0.04382001, "H": 0.04394999, "L": 0.04380001, "C": 0.04393999, "V": 55.94183132, "T": "2017-11-30T09:42:00", "BV": 2.45308688}, {"O": 0.04384, "H": 0.04393999, "L": 0.04384, "C": 0.04393994, "V": 12.8260429, "T": "2017-11-30T09:43:00", "BV": 0.56332488}, {"O": 0.04393994, "H": 0.04398, "L": 0.04393993, "C": 0.04398, "V": 12.25261612, "T": "2017-11-30T09:44:00", "BV": 0.53858717}, {"O": 0.04393999, "H": 0.04401515, "L": 0.04393994, "C": 0.044, "V": 106.59291892, "T": "2017-11-30T09:45:00", "BV": 4.689712}, {"O": 0.04393994, "H": 0.044, "L": 0.04393993, "C": 0.04393993, "V": 133.26722223, "T": "2017-11-30T09:46:00", "BV": 5.8558988}, {"O": 0.044, "H": 0.044, "L": 0.04393994, "C": 0.044, "V": 62.01865618, "T": "2017-11-30T09:47:00", "BV": 2.72801758}, {"O": 0.044, "H": 0.0440815, "L": 0.044, "C": 0.04401688, "V": 58.22492494, "T": "2017-11-30T09:48:00", "BV": 2.56424759}, {"O": 0.0440815, "H": 0.0441, "L": 0.044, "C": 0.0441, "V": 51.39123594, "T": "2017-11-30T09:49:00", "BV": 2.26429606}, {"O": 0.04410019, "H": 0.04414906, "L": 0.0441, "C": 0.04414906, "V": 23.21297101, "T": "2017-11-30T09:50:00", "BV": 1.0238608}, {"O": 0.04414874, "H": 0.0442, "L": 0.0441, "C": 0.0441, "V": 195.76178886, "T": "2017-11-30T09:51:00", "BV": 8.64389653}, {"O": 0.0441, "H": 0.04420136, "L": 0.04393997, "C": 0.04414906, "V": 52.26632021, "T": "2017-11-30T09:52:00", "BV": 2.30330157}, {"O": 0.04401516, "H": 0.04410491, "L": 0.04401516, "C": 0.04410486, "V": 28.80978614, "T": "2017-11-30T09:53:00", "BV": 1.26909533}, {"O": 0.04401516, "H": 0.04410488, "L": 0.04401516, "C": 0.04406078, "V": 12.97477331, "T": "2017-11-30T09:54:00", "BV": 0.57179087}, {"O": 0.0441, "H": 0.04410487, "L": 0.04401688, "C": 0.04406078, "V": 46.00646906, "T": "2017-11-30T09:55:00", "BV": 2.02724679}, {"O": 0.04406078, "H": 0.04410487, "L": 0.04394, "C": 0.04399993, "V": 147.8380841, "T": "2017-11-30T09:56:00", "BV": 6.51392327}, {"O": 0.04399994, "H": 0.04399994, "L": 0.04380001, "C": 0.04394, "V": 39.76731027, "T": "2017-11-30T09:57:00", "BV": 1.74758879}, {"O": 0.04393996, "H": 0.04394, "L": 0.04375, "C": 0.0439399, "V": 36.63414957, "T": "2017-11-30T09:58:00", "BV": 1.60564749}, {"O": 0.04377, "H": 0.0439399, "L": 0.04377, "C": 0.04377001, "V": 29.78452166, "T": "2017-11-30T09:59:00", "BV": 1.30756079}, {"O": 0.04393989, "H": 0.04393989, "L": 0.04377001, "C": 0.04393988, "V": 33.18874003, "T": "2017-11-30T10:00:00", "BV": 1.45812137}, {"O": 0.04393989, "H": 0.04393999, "L": 0.04377001, "C": 0.04393989, "V": 81.49726052, "T": "2017-11-30T10:01:00", "BV": 3.58079108}, {"O": 0.04393989, "H": 0.04408995, "L": 0.04377, "C": 0.04393989, "V": 54.67147852, "T": "2017-11-30T10:02:00", "BV": 2.40467717}, {"O": 0.04393989, "H": 0.04400994, "L": 0.04377001, "C": 0.04377001, "V": 156.62984334, "T": "2017-11-30T10:03:00", "BV": 6.88926083}, {"O": 0.04396998, "H": 0.04396998, "L": 0.04377, "C": 0.0438433, "V": 124.98246136, "T": "2017-11-30T10:04:00", "BV": 5.49017416}, {"O": 0.0438433, "H": 0.04384331, "L": 0.043725, "C": 0.0438, "V": 36.25088089, "T": "2017-11-30T10:05:00", "BV": 1.5880107}, {"O": 0.0438, "H": 0.0438, "L": 0.04372501, "C": 0.04375002, "V": 23.95033861, "T": "2017-11-30T10:06:00", "BV": 1.04817159}, {"O": 0.04375002, "H": 0.0438, "L": 0.04375, "C": 0.04375001, "V": 65.62566047, "T": "2017-11-30T10:07:00", "BV": 2.87332406}, {"O": 0.04375, "H": 0.04375002, "L": 0.04372006, "C": 0.04372006, "V": 16.8310094, "T": "2017-11-30T10:08:00", "BV": 0.73598204}, {"O": 0.043725, "H": 0.04375002, "L": 0.04372006, "C": 0.04372006, "V": 33.97341977, "T": "2017-11-30T10:09:00", "BV": 1.48543393}, {"O": 0.04372006, "H": 0.04375002, "L": 0.04372, "C": 0.04375002, "V": 66.44070257, "T": "2017-11-30T10:10:00", "BV": 2.90510664}, {"O": 0.04378, "H": 0.04400799, "L": 0.043755, "C": 0.043755, "V": 42.16536571, "T": "2017-11-30T10:11:00", "BV": 1.84980825}, {"O": 0.04384329, "H": 0.04384329, "L": 0.04384321, "C": 0.04384329, "V": 9.83500992, "T": "2017-11-30T10:12:00", "BV": 0.43119897}, {"O": 0.04382886, "H": 0.04384329, "L": 0.04375511, "C": 0.04382886, "V": 44.54149839, "T": "2017-11-30T10:13:00", "BV": 1.95271881}, {"O": 0.04382886, "H": 0.04384329, "L": 0.04376006, "C": 0.04384329, "V": 48.71240949, "T": "2017-11-30T10:14:00", "BV": 2.13538214}, {"O": 0.04382886, "H": 0.04404582, "L": 0.04377, "C": 0.044, "V": 126.66183264, "T": "2017-11-30T10:15:00", "BV": 5.56307652}, {"O": 0.04404582, "H": 0.04404582, "L": 0.04385001, "C": 0.04399999, "V": 36.57704616, "T": "2017-11-30T10:16:00", "BV": 1.60821709}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04385002, "C": 0.04385004, "V": 11.39498087, "T": "2017-11-30T10:17:00", "BV": 0.50098947}, {"O": 0.04399999, "H": 0.044, "L": 0.04385004, "C": 0.04385601, "V": 35.77446066, "T": "2017-11-30T10:18:00", "BV": 1.5735674}, {"O": 0.04399997, "H": 0.04404571, "L": 0.04385601, "C": 0.04399997, "V": 31.06962594, "T": "2017-11-30T10:19:00", "BV": 1.36657916}, {"O": 0.04399984, "H": 0.04399984, "L": 0.04386, "C": 0.04399938, "V": 35.65862626, "T": "2017-11-30T10:20:00", "BV": 1.56757927}, {"O": 0.04399938, "H": 0.04399973, "L": 0.04386, "C": 0.043891, "V": 14.68493578, "T": "2017-11-30T10:21:00", "BV": 0.64568078}, {"O": 0.04399971, "H": 0.04399971, "L": 0.043891, "C": 0.04399942, "V": 12.74772634, "T": "2017-11-30T10:22:00", "BV": 0.56069864}, {"O": 0.04399944, "H": 0.0440457, "L": 0.043891, "C": 0.043891, "V": 41.44847584, "T": "2017-11-30T10:23:00", "BV": 1.82364167}, {"O": 0.04396704, "H": 0.04399942, "L": 0.04389, "C": 0.04399937, "V": 15.2116821, "T": "2017-11-30T10:24:00", "BV": 0.66877686}, {"O": 0.04396703, "H": 0.04399942, "L": 0.04389, "C": 0.04399942, "V": 44.11704508, "T": "2017-11-30T10:25:00", "BV": 1.93785126}, {"O": 0.04399942, "H": 0.04399942, "L": 0.04386001, "C": 0.04392, "V": 106.14296921, "T": "2017-11-30T10:26:00", "BV": 4.66225352}, {"O": 0.0439994, "H": 0.04404583, "L": 0.04392, "C": 0.04392005, "V": 60.45255619, "T": "2017-11-30T10:27:00", "BV": 2.65610179}, {"O": 0.04404346, "H": 0.04404583, "L": 0.04392, "C": 0.04392001, "V": 101.31499937, "T": "2017-11-30T10:28:00", "BV": 4.45000921}, {"O": 0.04404583, "H": 0.04404583, "L": 0.04392, "C": 0.044, "V": 50.933652, "T": "2017-11-30T10:29:00", "BV": 2.23868468}, {"O": 0.043956, "H": 0.04400175, "L": 0.04392, "C": 0.04392, "V": 156.23018298, "T": "2017-11-30T10:30:00", "BV": 6.86236052}, {"O": 0.0439339, "H": 0.04400176, "L": 0.04392, "C": 0.04392, "V": 271.30383197, "T": "2017-11-30T10:31:00", "BV": 11.91794389}, {"O": 0.04395583, "H": 0.04395584, "L": 0.04379671, "C": 0.04391998, "V": 98.06002738, "T": "2017-11-30T10:32:00", "BV": 4.30578956}, {"O": 0.04391998, "H": 0.04395584, "L": 0.043725, "C": 0.04377, "V": 38.67276705, "T": "2017-11-30T10:33:00", "BV": 1.69340522}, {"O": 0.04377, "H": 0.04400172, "L": 0.043725, "C": 0.0437701, "V": 53.83266323, "T": "2017-11-30T10:34:00", "BV": 2.35624391}, {"O": 0.04385001, "H": 0.04400173, "L": 0.0437701, "C": 0.04385001, "V": 40.42979006, "T": "2017-11-30T10:35:00", "BV": 1.77122104}, {"O": 0.04385001, "H": 0.04398, "L": 0.04377011, "C": 0.04398, "V": 24.0727014, "T": "2017-11-30T10:36:00", "BV": 1.05567922}, {"O": 0.04397997, "H": 0.04398, "L": 0.04385001, "C": 0.04397999, "V": 44.56544376, "T": "2017-11-30T10:37:00", "BV": 1.9599697}, {"O": 0.04397999, "H": 0.04404583, "L": 0.04385001, "C": 0.04404583, "V": 67.77110105, "T": "2017-11-30T10:38:00", "BV": 2.98005599}, {"O": 0.04400175, "H": 0.04410498, "L": 0.04397999, "C": 0.04400176, "V": 126.34694944, "T": "2017-11-30T10:39:00", "BV": 5.56444248}, {"O": 0.04410499, "H": 0.04410499, "L": 0.04385001, "C": 0.04405589, "V": 43.6469528, "T": "2017-11-30T10:40:00", "BV": 1.91907967}, {"O": 0.04405589, "H": 0.04408529, "L": 0.04375001, "C": 0.04385698, "V": 73.48376262, "T": "2017-11-30T10:41:00", "BV": 3.22302958}, {"O": 0.04385698, "H": 0.0440587, "L": 0.04375006, "C": 0.0439, "V": 17.61112837, "T": "2017-11-30T10:42:00", "BV": 0.77283918}, {"O": 0.0439, "H": 0.0439, "L": 0.04385698, "C": 0.04387, "V": 37.43979938, "T": "2017-11-30T10:43:00", "BV": 1.64252308}, {"O": 0.04387, "H": 0.04401, "L": 0.04375, "C": 0.04385698, "V": 200.02116275, "T": "2017-11-30T10:44:00", "BV": 8.78550083}, {"O": 0.04375006, "H": 0.04386808, "L": 0.04375, "C": 0.04375002, "V": 60.70430694, "T": "2017-11-30T10:45:00", "BV": 2.66085366}, {"O": 0.04385698, "H": 0.04393975, "L": 0.04375501, "C": 0.04375501, "V": 18.8364762, "T": "2017-11-30T10:46:00", "BV": 0.8258634}, {"O": 0.04375501, "H": 0.04393975, "L": 0.04375501, "C": 0.0439, "V": 20.4519122, "T": "2017-11-30T10:47:00", "BV": 0.89721503}, {"O": 0.0439, "H": 0.044, "L": 0.0439, "C": 0.04393973, "V": 18.96846277, "T": "2017-11-30T10:48:00", "BV": 0.83366504}, {"O": 0.04393973, "H": 0.04399999, "L": 0.04385698, "C": 0.04385699, "V": 49.31049809, "T": "2017-11-30T10:49:00", "BV": 2.16657413}, {"O": 0.04385699, "H": 0.04401, "L": 0.04385699, "C": 0.04385699, "V": 11.45652986, "T": "2017-11-30T10:50:00", "BV": 0.50320826}, {"O": 0.04385699, "H": 0.04400999, "L": 0.04385699, "C": 0.0438575, "V": 16.78581302, "T": "2017-11-30T10:51:00", "BV": 0.73619076}, {"O": 0.04400799, "H": 0.044008, "L": 0.0438575, "C": 0.04387861, "V": 29.9202705, "T": "2017-11-30T10:52:00", "BV": 1.31454299}, {"O": 0.04400797, "H": 0.04401, "L": 0.04387861, "C": 0.044008, "V": 51.39779878, "T": "2017-11-30T10:53:00", "BV": 2.26077262}, {"O": 0.04392185, "H": 0.04401, "L": 0.04392185, "C": 0.04392185, "V": 25.79629469, "T": "2017-11-30T10:54:00", "BV": 1.13457062}, {"O": 0.0439233, "H": 0.04401, "L": 0.04392185, "C": 0.04401, "V": 40.9132094, "T": "2017-11-30T10:55:00", "BV": 1.79911753}, {"O": 0.04392185, "H": 0.04401, "L": 0.04392185, "C": 0.04401, "V": 57.36558563, "T": "2017-11-30T10:56:00", "BV": 2.52038626}, {"O": 0.04399999, "H": 0.04401, "L": 0.04392185, "C": 0.04393019, "V": 114.91182186, "T": "2017-11-30T10:57:00", "BV": 5.05300853}, {"O": 0.04393019, "H": 0.0441396, "L": 0.04393019, "C": 0.0441396, "V": 137.36966468, "T": "2017-11-30T10:58:00", "BV": 6.05213147}, {"O": 0.04413658, "H": 0.0442523, "L": 0.044105, "C": 0.04415, "V": 138.82191593, "T": "2017-11-30T10:59:00", "BV": 6.13213816}, {"O": 0.04415, "H": 0.04425, "L": 0.04400003, "C": 0.04400007, "V": 58.55764031, "T": "2017-11-30T11:00:00", "BV": 2.58506342}, {"O": 0.04400007, "H": 0.04411, "L": 0.04392185, "C": 0.04392185, "V": 214.08830333, "T": "2017-11-30T11:01:00", "BV": 9.41130996}, {"O": 0.04392185, "H": 0.044105, "L": 0.04385698, "C": 0.04392186, "V": 123.68834109, "T": "2017-11-30T11:02:00", "BV": 5.4264621}, {"O": 0.04392186, "H": 0.04411, "L": 0.04385698, "C": 0.044, "V": 31.84242344, "T": "2017-11-30T11:03:00", "BV": 1.398841}, {"O": 0.044, "H": 0.044, "L": 0.04386201, "C": 0.04393038, "V": 34.48541908, "T": "2017-11-30T11:04:00", "BV": 1.51562841}, {"O": 0.04393038, "H": 0.044, "L": 0.043857, "C": 0.044, "V": 54.39447168, "T": "2017-11-30T11:05:00", "BV": 2.38720669}, {"O": 0.043862, "H": 0.04407628, "L": 0.04385698, "C": 0.04385698, "V": 131.54004959, "T": "2017-11-30T11:06:00", "BV": 5.7709299}, {"O": 0.04385698, "H": 0.04407528, "L": 0.04385698, "C": 0.04406999, "V": 130.91681912, "T": "2017-11-30T11:07:00", "BV": 5.7436831}, {"O": 0.044, "H": 0.04410998, "L": 0.044, "C": 0.04400001, "V": 123.72654102, "T": "2017-11-30T11:08:00", "BV": 5.45228539}, {"O": 0.04406998, "H": 0.04410495, "L": 0.044, "C": 0.04400001, "V": 108.2457957, "T": "2017-11-30T11:09:00", "BV": 4.76308074}, {"O": 0.04400001, "H": 0.04410496, "L": 0.04386703, "C": 0.04400001, "V": 106.78987491, "T": "2017-11-30T11:10:00", "BV": 4.70640237}, {"O": 0.04400001, "H": 0.04410496, "L": 0.04387702, "C": 0.0441049, "V": 82.25292211, "T": "2017-11-30T11:11:00", "BV": 3.62041229}, {"O": 0.044, "H": 0.04411, "L": 0.044, "C": 0.04411, "V": 41.24092182, "T": "2017-11-30T11:12:00", "BV": 1.81672009}, {"O": 0.04411, "H": 0.04411, "L": 0.0439, "C": 0.0441, "V": 17.97693002, "T": "2017-11-30T11:13:00", "BV": 0.79129129}, {"O": 0.04400021, "H": 0.04409999, "L": 0.04400001, "C": 0.04409998, "V": 32.93326134, "T": "2017-11-30T11:14:00", "BV": 1.44965659}, {"O": 0.04409999, "H": 0.0441, "L": 0.04400025, "C": 0.0441, "V": 122.01653847, "T": "2017-11-30T11:15:00", "BV": 5.38036832}, {"O": 0.0441, "H": 0.044147, "L": 0.04409999, "C": 0.044147, "V": 84.47440229, "T": "2017-11-30T11:16:00", "BV": 3.72605843}, {"O": 0.044147, "H": 0.044147, "L": 0.04411, "C": 0.044147, "V": 68.04234629, "T": "2017-11-30T11:17:00", "BV": 3.00244991}, {"O": 0.04412851, "H": 0.044147, "L": 0.04411, "C": 0.0441285, "V": 75.65296587, "T": "2017-11-30T11:18:00", "BV": 3.33841726}, {"O": 0.0441285, "H": 0.044147, "L": 0.0441, "C": 0.04412851, "V": 120.21821016, "T": "2017-11-30T11:19:00", "BV": 5.3044411}, {"O": 0.044147, "H": 0.044147, "L": 0.04411101, "C": 0.04412851, "V": 88.41537865, "T": "2017-11-30T11:20:00", "BV": 3.90168915}, {"O": 0.04411101, "H": 0.04412851, "L": 0.04387702, "C": 0.04387702, "V": 67.52222665, "T": "2017-11-30T11:21:00", "BV": 2.97658814}, {"O": 0.0440818, "H": 0.0440818, "L": 0.04385698, "C": 0.04400022, "V": 43.95936462, "T": "2017-11-30T11:22:00", "BV": 1.93213354}, {"O": 0.04385698, "H": 0.04400022, "L": 0.04385698, "C": 0.04386719, "V": 176.01837308, "T": "2017-11-30T11:23:00", "BV": 7.7208822}, {"O": 0.04400022, "H": 0.04400022, "L": 0.04386719, "C": 0.04386719, "V": 41.98074054, "T": "2017-11-30T11:24:00", "BV": 1.84261221}, {"O": 0.04386719, "H": 0.04400022, "L": 0.04385699, "C": 0.04385699, "V": 32.20589313, "T": "2017-11-30T11:25:00", "BV": 1.41299159}, {"O": 0.04385699, "H": 0.04399499, "L": 0.04385698, "C": 0.04385698, "V": 372.35291278, "T": "2017-11-30T11:26:00", "BV": 16.33247506}, {"O": 0.04398895, "H": 0.0439939, "L": 0.04385698, "C": 0.0439889, "V": 76.70961741, "T": "2017-11-30T11:27:00", "BV": 3.37226134}, {"O": 0.0439939, "H": 0.04407628, "L": 0.04398883, "C": 0.04398883, "V": 40.73249894, "T": "2017-11-30T11:28:00", "BV": 1.79247784}, {"O": 0.04398889, "H": 0.04398889, "L": 0.04385698, "C": 0.0439, "V": 39.93520211, "T": "2017-11-30T11:29:00", "BV": 1.75309859}, {"O": 0.0439, "H": 0.04398889, "L": 0.0439, "C": 0.04398883, "V": 86.53629254, "T": "2017-11-30T11:30:00", "BV": 3.80515769}, {"O": 0.0439888, "H": 0.04398889, "L": 0.0439888, "C": 0.0439888, "V": 50.85210037, "T": "2017-11-30T11:31:00", "BV": 2.23692546}, {"O": 0.0439888, "H": 0.04399998, "L": 0.0439888, "C": 0.0439888, "V": 37.44305246, "T": "2017-11-30T11:32:00", "BV": 1.64714134}, {"O": 0.0439888, "H": 0.04407627, "L": 0.0439888, "C": 0.044, "V": 71.32464142, "T": "2017-11-30T11:33:00", "BV": 3.1379461}, {"O": 0.044, "H": 0.04407624, "L": 0.04385699, "C": 0.04385699, "V": 62.31089518, "T": "2017-11-30T11:34:00", "BV": 2.74163147}, {"O": 0.04398876, "H": 0.0439888, "L": 0.04385698, "C": 0.0439888, "V": 68.7206973, "T": "2017-11-30T11:35:00", "BV": 3.01445215}, {"O": 0.0439888, "H": 0.04410025, "L": 0.04385698, "C": 0.0440301, "V": 260.77387093, "T": "2017-11-30T11:36:00", "BV": 11.49166654}, {"O": 0.0440301, "H": 0.04407489, "L": 0.04398884, "C": 0.04402999, "V": 23.58839021, "T": "2017-11-30T11:37:00", "BV": 1.03815508}, {"O": 0.044, "H": 0.04402999, "L": 0.04398884, "C": 0.044, "V": 53.43473468, "T": "2017-11-30T11:38:00", "BV": 2.35094709}, {"O": 0.04398884, "H": 0.04402999, "L": 0.04390001, "C": 0.04398884, "V": 22.08452904, "T": "2017-11-30T11:39:00", "BV": 0.97201201}, {"O": 0.0439, "H": 0.04402999, "L": 0.04385703, "C": 0.04398884, "V": 11.06358472, "T": "2017-11-30T11:40:00", "BV": 0.48671511}, {"O": 0.044, "H": 0.04406, "L": 0.04398884, "C": 0.04398884, "V": 35.23256878, "T": "2017-11-30T11:41:00", "BV": 1.55087323}, {"O": 0.04398884, "H": 0.04407489, "L": 0.04385703, "C": 0.04385707, "V": 68.68765144, "T": "2017-11-30T11:42:00", "BV": 3.02057443}, {"O": 0.04385707, "H": 0.04405999, "L": 0.04385703, "C": 0.04385705, "V": 14.69648028, "T": "2017-11-30T11:43:00", "BV": 0.64578928}, {"O": 0.04385705, "H": 0.044, "L": 0.04385703, "C": 0.04385703, "V": 7.53730668, "T": "2017-11-30T11:44:00", "BV": 0.33067202}, {"O": 0.04385707, "H": 0.04399999, "L": 0.043857, "C": 0.04399996, "V": 34.35442102, "T": "2017-11-30T11:45:00", "BV": 1.50731118}, {"O": 0.04399995, "H": 0.04401591, "L": 0.04385698, "C": 0.04385698, "V": 100.81437153, "T": "2017-11-30T11:46:00", "BV": 4.42270312}, {"O": 0.04385699, "H": 0.04401591, "L": 0.04385699, "C": 0.04401591, "V": 56.61725326, "T": "2017-11-30T11:47:00", "BV": 2.48774996}, {"O": 0.04401591, "H": 0.04404999, "L": 0.04390085, "C": 0.04390086, "V": 36.30482163, "T": "2017-11-30T11:48:00", "BV": 1.5951578}, {"O": 0.04390085, "H": 0.04399999, "L": 0.043784, "C": 0.04390085, "V": 112.8166694, "T": "2017-11-30T11:49:00", "BV": 4.94946849}, {"O": 0.04390085, "H": 0.04397999, "L": 0.04385701, "C": 0.04390091, "V": 52.42388332, "T": "2017-11-30T11:50:00", "BV": 2.30289074}, {"O": 0.04390092, "H": 0.04397998, "L": 0.04380085, "C": 0.04380085, "V": 23.83530768, "T": "2017-11-30T11:51:00", "BV": 1.04673569}, {"O": 0.04380085, "H": 0.04390092, "L": 0.04380085, "C": 0.04390092, "V": 23.629899, "T": "2017-11-30T11:52:00", "BV": 1.03695792}, {"O": 0.04390092, "H": 0.04394499, "L": 0.04363764, "C": 0.04394499, "V": 156.94632869, "T": "2017-11-30T11:53:00", "BV": 6.8614733}, {"O": 0.04394499, "H": 0.04394499, "L": 0.04360591, "C": 0.04371341, "V": 43.09062951, "T": "2017-11-30T11:54:00", "BV": 1.88266117}, {"O": 0.04371341, "H": 0.043935, "L": 0.04371341, "C": 0.04371501, "V": 37.93748655, "T": "2017-11-30T11:55:00", "BV": 1.66325003}, {"O": 0.04371501, "H": 0.04394492, "L": 0.04371501, "C": 0.04391501, "V": 25.56893031, "T": "2017-11-30T11:56:00", "BV": 1.12038661}, {"O": 0.04380086, "H": 0.04407489, "L": 0.04380086, "C": 0.0439, "V": 124.2194929, "T": "2017-11-30T11:57:00", "BV": 5.47105169}, {"O": 0.04397996, "H": 0.04406499, "L": 0.0439, "C": 0.04406499, "V": 17.33380055, "T": "2017-11-30T11:58:00", "BV": 0.76222503}, {"O": 0.04397996, "H": 0.04407488, "L": 0.0439, "C": 0.04406898, "V": 45.33363495, "T": "2017-11-30T11:59:00", "BV": 1.99409217}, {"O": 0.04406898, "H": 0.044074, "L": 0.0439, "C": 0.04407396, "V": 67.65293886, "T": "2017-11-30T12:00:00", "BV": 2.97761835}, {"O": 0.04406, "H": 0.04406, "L": 0.043911, "C": 0.043911, "V": 19.55065127, "T": "2017-11-30T12:01:00", "BV": 0.85939257}, {"O": 0.04405498, "H": 0.04405498, "L": 0.043911, "C": 0.04405498, "V": 24.96727881, "T": "2017-11-30T12:02:00", "BV": 1.09873891}, {"O": 0.04398885, "H": 0.04405498, "L": 0.04398, "C": 0.04398, "V": 25.20260744, "T": "2017-11-30T12:03:00", "BV": 1.10935055}, {"O": 0.04398, "H": 0.04405196, "L": 0.0439111, "C": 0.04398, "V": 35.43039865, "T": "2017-11-30T12:04:00", "BV": 1.56004344}, {"O": 0.04398, "H": 0.04398, "L": 0.043911, "C": 0.043911, "V": 38.031315, "T": "2017-11-30T12:05:00", "BV": 1.67037542}, {"O": 0.043911, "H": 0.04397, "L": 0.0439, "C": 0.04397, "V": 33.75270896, "T": "2017-11-30T12:06:00", "BV": 1.48336887}, {"O": 0.04391083, "H": 0.04405194, "L": 0.04387487, "C": 0.04391083, "V": 38.9937009, "T": "2017-11-30T12:07:00", "BV": 1.71401456}, {"O": 0.04387487, "H": 0.04391083, "L": 0.04385, "C": 0.04391, "V": 52.16760102, "T": "2017-11-30T12:08:00", "BV": 2.29030476}, {"O": 0.04391, "H": 0.04391083, "L": 0.04385, "C": 0.04391083, "V": 78.07640071, "T": "2017-11-30T12:09:00", "BV": 3.4281033}, {"O": 0.04385, "H": 0.04391083, "L": 0.04385, "C": 0.04391083, "V": 26.38226361, "T": "2017-11-30T12:10:00", "BV": 1.15790883}, {"O": 0.04391083, "H": 0.04391083, "L": 0.04377, "C": 0.04382001, "V": 115.91377752, "T": "2017-11-30T12:11:00", "BV": 5.08438751}, {"O": 0.04382001, "H": 0.04396494, "L": 0.04382001, "C": 0.04382001, "V": 39.70438008, "T": "2017-11-30T12:12:00", "BV": 1.74273391}, {"O": 0.04395131, "H": 0.04395131, "L": 0.04382001, "C": 0.04391116, "V": 39.34930728, "T": "2017-11-30T12:13:00", "BV": 1.72820246}, {"O": 0.04382001, "H": 0.04395135, "L": 0.04382001, "C": 0.04382001, "V": 28.38232031, "T": "2017-11-30T12:14:00", "BV": 1.24484695}, {"O": 0.04384685, "H": 0.04395135, "L": 0.04371342, "C": 0.04371342, "V": 80.08596312, "T": "2017-11-30T12:15:00", "BV": 3.51450435}, {"O": 0.04376565, "H": 0.04387463, "L": 0.04360589, "C": 0.04382002, "V": 21.93873087, "T": "2017-11-30T12:16:00", "BV": 0.95961202}, {"O": 0.04382002, "H": 0.04387463, "L": 0.04374, "C": 0.04374, "V": 38.84717857, "T": "2017-11-30T12:17:00", "BV": 1.70206578}, {"O": 0.04374, "H": 0.04374, "L": 0.0437, "C": 0.0437, "V": 7.28345074, "T": "2017-11-30T12:18:00", "BV": 0.31856428}, {"O": 0.0437, "H": 0.04387463, "L": 0.04342812, "C": 0.0437, "V": 238.86377232, "T": "2017-11-30T12:19:00", "BV": 10.39408535}, {"O": 0.043865, "H": 0.043865, "L": 0.04356301, "C": 0.043865, "V": 31.81422699, "T": "2017-11-30T12:20:00", "BV": 1.39051302}, {"O": 0.04358855, "H": 0.043865, "L": 0.04356305, "C": 0.043699, "V": 23.29716919, "T": "2017-11-30T12:21:00", "BV": 1.01764982}, {"O": 0.043699, "H": 0.043845, "L": 0.04348782, "C": 0.043845, "V": 142.46194298, "T": "2017-11-30T12:22:00", "BV": 6.23991973}, {"O": 0.043845, "H": 0.043865, "L": 0.0436, "C": 0.0436, "V": 339.976452, "T": "2017-11-30T12:23:00", "BV": 14.9063423}, {"O": 0.0437, "H": 0.04386, "L": 0.043605, "C": 0.0437, "V": 82.27733021, "T": "2017-11-30T12:24:00", "BV": 3.59449572}, {"O": 0.04386, "H": 0.04386496, "L": 0.04371, "C": 0.04371001, "V": 25.16863707, "T": "2017-11-30T12:25:00", "BV": 1.10131608}, {"O": 0.04372, "H": 0.04372, "L": 0.0437, "C": 0.04371, "V": 52.24287641, "T": "2017-11-30T12:26:00", "BV": 2.28343519}, {"O": 0.04371, "H": 0.04383996, "L": 0.0437, "C": 0.0437, "V": 19.55719398, "T": "2017-11-30T12:27:00", "BV": 0.85530963}, {"O": 0.04383972, "H": 0.04383972, "L": 0.0436, "C": 0.04374374, "V": 42.99161566, "T": "2017-11-30T12:28:00", "BV": 1.88006978}, {"O": 0.04374372, "H": 0.04380609, "L": 0.04343679, "C": 0.04343785, "V": 129.15549856, "T": "2017-11-30T12:29:00", "BV": 5.64754746}, {"O": 0.043605, "H": 0.04374372, "L": 0.04343698, "C": 0.0435, "V": 16.00047968, "T": "2017-11-30T12:30:00", "BV": 0.69680286}, {"O": 0.0435, "H": 0.04374312, "L": 0.04343888, "C": 0.0435, "V": 16.06384424, "T": "2017-11-30T12:31:00", "BV": 0.69999913}, {"O": 0.04370995, "H": 0.04370996, "L": 0.04332722, "C": 0.04332722, "V": 112.76299835, "T": "2017-11-30T12:32:00", "BV": 4.90934616}, {"O": 0.0435, "H": 0.0435, "L": 0.04332722, "C": 0.04349996, "V": 24.08208831, "T": "2017-11-30T12:33:00", "BV": 1.0455383}, {"O": 0.04349996, "H": 0.04349998, "L": 0.043301, "C": 0.04332724, "V": 135.46642683, "T": "2017-11-30T12:34:00", "BV": 5.87681689}, {"O": 0.04349992, "H": 0.04358998, "L": 0.043304, "C": 0.04349, "V": 34.50907166, "T": "2017-11-30T12:35:00", "BV": 1.4991394}, {"O": 0.04332725, "H": 0.04349999, "L": 0.04332725, "C": 0.04335, "V": 22.45890223, "T": "2017-11-30T12:36:00", "BV": 0.97525488}, {"O": 0.04335002, "H": 0.04356496, "L": 0.04335, "C": 0.04349, "V": 52.10751894, "T": "2017-11-30T12:37:00", "BV": 2.26624499}, {"O": 0.04349, "H": 0.04355487, "L": 0.04348995, "C": 0.04348995, "V": 43.94463948, "T": "2017-11-30T12:38:00", "BV": 1.911673}, {"O": 0.04348995, "H": 0.04355484, "L": 0.04335, "C": 0.04335, "V": 8.72872684, "T": "2017-11-30T12:39:00", "BV": 0.37895867}, {"O": 0.04355483, "H": 0.04355483, "L": 0.04335, "C": 0.0435, "V": 16.30351134, "T": "2017-11-30T12:40:00", "BV": 0.70815247}, {"O": 0.04335, "H": 0.04355487, "L": 0.043254, "C": 0.04327334, "V": 138.67358391, "T": "2017-11-30T12:41:00", "BV": 6.0102476}, {"O": 0.04327488, "H": 0.04355, "L": 0.04325252, "C": 0.04355, "V": 145.27891816, "T": "2017-11-30T12:42:00", "BV": 6.28989771}, {"O": 0.04354997, "H": 0.04363498, "L": 0.04325276, "C": 0.04354927, "V": 100.22373657, "T": "2017-11-30T12:43:00", "BV": 4.36271031}, {"O": 0.04354927, "H": 0.043625, "L": 0.0433, "C": 0.04354927, "V": 16.36430096, "T": "2017-11-30T12:44:00", "BV": 0.71171086}, {"O": 0.04354927, "H": 0.04354927, "L": 0.04330362, "C": 0.043309, "V": 48.85082478, "T": "2017-11-30T12:45:00", "BV": 2.12680915}, {"O": 0.04354927, "H": 0.04362496, "L": 0.04333333, "C": 0.043617, "V": 48.29320124, "T": "2017-11-30T12:46:00", "BV": 2.10305405}, {"O": 0.0436, "H": 0.04361999, "L": 0.043549, "C": 0.04356, "V": 54.38900467, "T": "2017-11-30T12:47:00", "BV": 2.37004529}, {"O": 0.04356, "H": 0.04361999, "L": 0.04356, "C": 0.0436, "V": 49.43984733, "T": "2017-11-30T12:48:00", "BV": 2.15530914}, {"O": 0.0436, "H": 0.04361999, "L": 0.043549, "C": 0.043549, "V": 34.29924788, "T": "2017-11-30T12:49:00", "BV": 1.49475727}, {"O": 0.0436, "H": 0.0436, "L": 0.0435, "C": 0.0435, "V": 26.82405666, "T": "2017-11-30T12:50:00", "BV": 1.16780895}, {"O": 0.0435, "H": 0.043595, "L": 0.04344, "C": 0.04344, "V": 30.44994791, "T": "2017-11-30T12:51:00", "BV": 1.32496703}, {"O": 0.0435, "H": 0.04358493, "L": 0.0434, "C": 0.04349998, "V": 54.3889261, "T": "2017-11-30T12:52:00", "BV": 2.3629699}, {"O": 0.04349994, "H": 0.04349994, "L": 0.04333366, "C": 0.04345, "V": 42.15312648, "T": "2017-11-30T12:53:00", "BV": 1.83118303}, {"O": 0.04345, "H": 0.04349993, "L": 0.04325003, "C": 0.04325003, "V": 49.04555394, "T": "2017-11-30T12:54:00", "BV": 2.1254018}, {"O": 0.04327334, "H": 0.04349499, "L": 0.04325501, "C": 0.04326, "V": 26.27269691, "T": "2017-11-30T12:55:00", "BV": 1.13953644}, {"O": 0.04327334, "H": 0.04349988, "L": 0.043265, "C": 0.04349977, "V": 8.48867185, "T": "2017-11-30T12:56:00", "BV": 0.36834458}, {"O": 0.04345627, "H": 0.04349993, "L": 0.043274, "C": 0.0434998, "V": 57.49540053, "T": "2017-11-30T12:57:00", "BV": 2.49009433}, {"O": 0.043274, "H": 0.043545, "L": 0.043274, "C": 0.04327901, "V": 51.69682184, "T": "2017-11-30T12:58:00", "BV": 2.24851784}, {"O": 0.043545, "H": 0.04356991, "L": 0.04327901, "C": 0.04354353, "V": 29.32825453, "T": "2017-11-30T12:59:00", "BV": 1.27489824}, {"O": 0.0435435, "H": 0.04354356, "L": 0.04328406, "C": 0.04331, "V": 27.57587213, "T": "2017-11-30T13:00:00", "BV": 1.19757081}, {"O": 0.04331, "H": 0.04354356, "L": 0.04331, "C": 0.043335, "V": 62.23477165, "T": "2017-11-30T13:01:00", "BV": 2.70128385}, {"O": 0.04354356, "H": 0.0436, "L": 0.04335001, "C": 0.04359996, "V": 11.99675078, "T": "2017-11-30T13:02:00", "BV": 0.52267828}, {"O": 0.04337501, "H": 0.04359996, "L": 0.04337501, "C": 0.04359996, "V": 30.51988078, "T": "2017-11-30T13:03:00", "BV": 1.33057843}, {"O": 0.04359996, "H": 0.0436, "L": 0.04335501, "C": 0.04354349, "V": 49.21574723, "T": "2017-11-30T13:04:00", "BV": 2.14115345}, {"O": 0.04335502, "H": 0.04354349, "L": 0.04335502, "C": 0.04354349, "V": 23.67316978, "T": "2017-11-30T13:05:00", "BV": 1.02806775}, {"O": 0.04354349, "H": 0.0436, "L": 0.04345926, "C": 0.0435435, "V": 39.71511371, "T": "2017-11-30T13:06:00", "BV": 1.73107564}, {"O": 0.0435435, "H": 0.0436, "L": 0.0433999, "C": 0.0433999, "V": 55.25655357, "T": "2017-11-30T13:07:00", "BV": 2.40294575}, {"O": 0.04351129, "H": 0.04362495, "L": 0.04336, "C": 0.04361999, "V": 24.87638602, "T": "2017-11-30T13:08:00", "BV": 1.08166788}, {"O": 0.0436249, "H": 0.04362495, "L": 0.04336501, "C": 0.04351781, "V": 35.01794035, "T": "2017-11-30T13:09:00", "BV": 1.52114318}, {"O": 0.04351781, "H": 0.04362495, "L": 0.0433999, "C": 0.04339999, "V": 13.35500344, "T": "2017-11-30T13:10:00", "BV": 0.58006088}, {"O": 0.04339999, "H": 0.04361493, "L": 0.04339999, "C": 0.04361483, "V": 8.43364991, "T": "2017-11-30T13:11:00", "BV": 0.36720547}, {"O": 0.04351781, "H": 0.04361483, "L": 0.0434005, "C": 0.0434005, "V": 19.454579, "T": "2017-11-30T13:12:00", "BV": 0.84774511}, {"O": 0.04358249, "H": 0.0436148, "L": 0.0434005, "C": 0.04340051, "V": 21.29697276, "T": "2017-11-30T13:13:00", "BV": 0.9248085}, {"O": 0.04358249, "H": 0.04358249, "L": 0.0434005, "C": 0.043453, "V": 13.37802443, "T": "2017-11-30T13:14:00", "BV": 0.58129683}, {"O": 0.04359986, "H": 0.0436148, "L": 0.04340055, "C": 0.04360999, "V": 75.83571138, "T": "2017-11-30T13:15:00", "BV": 3.30548864}, {"O": 0.04350001, "H": 0.04360999, "L": 0.04340055, "C": 0.04340055, "V": 35.70508866, "T": "2017-11-30T13:16:00", "BV": 1.55401296}, {"O": 0.04340056, "H": 0.04361488, "L": 0.04340056, "C": 0.04358999, "V": 40.86211937, "T": "2017-11-30T13:17:00", "BV": 1.77894677}, {"O": 0.04350001, "H": 0.04362495, "L": 0.04340057, "C": 0.0435, "V": 84.92093986, "T": "2017-11-30T13:18:00", "BV": 3.70233562}, {"O": 0.04359, "H": 0.04373859, "L": 0.0434006, "C": 0.0434006, "V": 205.60486664, "T": "2017-11-30T13:19:00", "BV": 8.97484253}, {"O": 0.04368997, "H": 0.04368998, "L": 0.04340058, "C": 0.04342602, "V": 93.51938627, "T": "2017-11-30T13:20:00", "BV": 4.07262627}, {"O": 0.04342602, "H": 0.04367, "L": 0.04342602, "C": 0.04359, "V": 83.92019312, "T": "2017-11-30T13:21:00", "BV": 3.65238806}, {"O": 0.04359, "H": 0.04365619, "L": 0.04340055, "C": 0.0435, "V": 118.57563407, "T": "2017-11-30T13:22:00", "BV": 5.15856721}, {"O": 0.04350001, "H": 0.04363054, "L": 0.04335, "C": 0.04335, "V": 124.42594833, "T": "2017-11-30T13:23:00", "BV": 5.41283814}, {"O": 0.04335, "H": 0.04359, "L": 0.0431, "C": 0.04322627, "V": 508.73563452, "T": "2017-11-30T13:24:00", "BV": 21.99416164}, {"O": 0.04322627, "H": 0.04322627, "L": 0.04305526, "C": 0.04317795, "V": 108.99896598, "T": "2017-11-30T13:25:00", "BV": 4.70264433}, {"O": 0.04317795, "H": 0.04344999, "L": 0.0431, "C": 0.04337983, "V": 199.65132515, "T": "2017-11-30T13:26:00", "BV": 8.63507926}, {"O": 0.04337983, "H": 0.04344, "L": 0.04317804, "C": 0.0432235, "V": 144.84122567, "T": "2017-11-30T13:27:00", "BV": 6.27600429}, {"O": 0.0432236, "H": 0.04343909, "L": 0.04322327, "C": 0.04322339, "V": 234.31191928, "T": "2017-11-30T13:28:00", "BV": 10.14507978}, {"O": 0.04322339, "H": 0.04342, "L": 0.04322339, "C": 0.0433, "V": 171.00841046, "T": "2017-11-30T13:29:00", "BV": 7.40266551}, {"O": 0.0433, "H": 0.04343911, "L": 0.04322383, "C": 0.04331751, "V": 103.21119348, "T": "2017-11-30T13:30:00", "BV": 4.47357725}, {"O": 0.04331751, "H": 0.04352755, "L": 0.0432, "C": 0.04352755, "V": 164.54908641, "T": "2017-11-30T13:31:00", "BV": 7.1319285}, {"O": 0.04352755, "H": 0.0436, "L": 0.043305, "C": 0.0434, "V": 99.17030065, "T": "2017-11-30T13:32:00", "BV": 4.31058617}, {"O": 0.04352755, "H": 0.04355299, "L": 0.04320002, "C": 0.04320055, "V": 46.08468732, "T": "2017-11-30T13:33:00", "BV": 1.99640814}, {"O": 0.04320067, "H": 0.04366021, "L": 0.04320067, "C": 0.04343343, "V": 77.73502952, "T": "2017-11-30T13:34:00", "BV": 3.37939388}, {"O": 0.04343343, "H": 0.04363856, "L": 0.04330065, "C": 0.0434, "V": 109.23447517, "T": "2017-11-30T13:35:00", "BV": 4.74494584}, {"O": 0.0434, "H": 0.04363857, "L": 0.04322643, "C": 0.04355867, "V": 81.60934215, "T": "2017-11-30T13:36:00", "BV": 3.55225451}, {"O": 0.04330055, "H": 0.04354992, "L": 0.04311956, "C": 0.04324725, "V": 77.71148113, "T": "2017-11-30T13:37:00", "BV": 3.36322336}, {"O": 0.04324725, "H": 0.043548, "L": 0.04317, "C": 0.04325702, "V": 96.05101193, "T": "2017-11-30T13:38:00", "BV": 4.15613568}, {"O": 0.04330057, "H": 0.04364143, "L": 0.0433, "C": 0.04354794, "V": 39.31264325, "T": "2017-11-30T13:39:00", "BV": 1.70704343}, {"O": 0.04354794, "H": 0.04363494, "L": 0.0433, "C": 0.04332001, "V": 382.7521242, "T": "2017-11-30T13:40:00", "BV": 16.59679353}, {"O": 0.04332002, "H": 0.04354794, "L": 0.0433, "C": 0.0433, "V": 34.48536301, "T": "2017-11-30T13:41:00", "BV": 1.49610279}, {"O": 0.0433, "H": 0.04349092, "L": 0.04320489, "C": 0.04330012, "V": 50.58469774, "T": "2017-11-30T13:42:00", "BV": 2.18926507}, {"O": 0.0433, "H": 0.04358, "L": 0.04311962, "C": 0.043135, "V": 85.69687675, "T": "2017-11-30T13:43:00", "BV": 3.70819565}, {"O": 0.04345627, "H": 0.04354775, "L": 0.04313, "C": 0.04320491, "V": 90.70934169, "T": "2017-11-30T13:44:00", "BV": 3.92072143}, {"O": 0.04320491, "H": 0.04347098, "L": 0.04315375, "C": 0.04315375, "V": 68.41417112, "T": "2017-11-30T13:45:00", "BV": 2.95614767}, {"O": 0.04345099, "H": 0.04356423, "L": 0.0432, "C": 0.04330015, "V": 59.36774529, "T": "2017-11-30T13:46:00", "BV": 2.57271327}, {"O": 0.04335455, "H": 0.04359, "L": 0.04320005, "C": 0.04355, "V": 103.15023867, "T": "2017-11-30T13:47:00", "BV": 4.46907829}, {"O": 0.04350358, "H": 0.04358999, "L": 0.04323, "C": 0.043494, "V": 87.74580298, "T": "2017-11-30T13:48:00", "BV": 3.81055846}, {"O": 0.043494, "H": 0.043665, "L": 0.04327314, "C": 0.043665, "V": 335.38164078, "T": "2017-11-30T13:49:00", "BV": 14.59798564}, {"O": 0.04354397, "H": 0.0437386, "L": 0.04343223, "C": 0.0436, "V": 170.32709375, "T": "2017-11-30T13:50:00", "BV": 7.42858451}, {"O": 0.04369638, "H": 0.04384, "L": 0.04356001, "C": 0.0436, "V": 133.54176157, "T": "2017-11-30T13:51:00", "BV": 5.82884074}, {"O": 0.0436, "H": 0.04382097, "L": 0.04357001, "C": 0.04358, "V": 40.92838294, "T": "2017-11-30T13:52:00", "BV": 1.78561737}, {"O": 0.0436, "H": 0.0438, "L": 0.04343222, "C": 0.04349036, "V": 134.94360611, "T": "2017-11-30T13:53:00", "BV": 5.87910482}, {"O": 0.04374298, "H": 0.04374298, "L": 0.04330083, "C": 0.0436, "V": 83.40493824, "T": "2017-11-30T13:54:00", "BV": 3.62803209}, {"O": 0.0436, "H": 0.04371679, "L": 0.04333095, "C": 0.04333096, "V": 77.87836004, "T": "2017-11-30T13:55:00", "BV": 3.38484598}, {"O": 0.04339, "H": 0.04369995, "L": 0.04323106, "C": 0.04340412, "V": 147.71688788, "T": "2017-11-30T13:56:00", "BV": 6.43729465}, {"O": 0.04369498, "H": 0.04369498, "L": 0.0433, "C": 0.04340414, "V": 72.99680688, "T": "2017-11-30T13:57:00", "BV": 3.16805313}, {"O": 0.0435059, "H": 0.04369495, "L": 0.04332091, "C": 0.04361, "V": 139.00603547, "T": "2017-11-30T13:58:00", "BV": 6.05616537}, {"O": 0.04345766, "H": 0.0437979, "L": 0.04336701, "C": 0.04379776, "V": 181.93490922, "T": "2017-11-30T13:59:00", "BV": 7.94918134}, {"O": 0.04338603, "H": 0.04379778, "L": 0.04332111, "C": 0.04365866, "V": 155.88766138, "T": "2017-11-30T14:00:00", "BV": 6.81232641}, {"O": 0.04365865, "H": 0.04365865, "L": 0.04333612, "C": 0.04334, "V": 18.72885838, "T": "2017-11-30T14:01:00", "BV": 0.81359879}, {"O": 0.04348899, "H": 0.04369988, "L": 0.04334, "C": 0.04369988, "V": 8.80034912, "T": "2017-11-30T14:02:00", "BV": 0.38249907}, {"O": 0.04337601, "H": 0.04382101, "L": 0.04337601, "C": 0.0437989, "V": 40.53168585, "T": "2017-11-30T14:03:00", "BV": 1.76811374}, {"O": 0.04377572, "H": 0.0437989, "L": 0.0434278, "C": 0.04342783, "V": 168.39526979, "T": "2017-11-30T14:04:00", "BV": 7.3379053}, {"O": 0.04371035, "H": 0.0437537, "L": 0.04342778, "C": 0.04344, "V": 51.72394281, "T": "2017-11-30T14:05:00", "BV": 2.26060988}, {"O": 0.0434891, "H": 0.04375, "L": 0.04344008, "C": 0.04364005, "V": 46.2662619, "T": "2017-11-30T14:06:00", "BV": 2.01863302}, {"O": 0.04374995, "H": 0.04393056, "L": 0.04350001, "C": 0.04388, "V": 109.54916964, "T": "2017-11-30T14:07:00", "BV": 4.79124581}, {"O": 0.04388, "H": 0.04393156, "L": 0.043701, "C": 0.043821, "V": 49.62109798, "T": "2017-11-30T14:08:00", "BV": 2.17550584}, {"O": 0.043821, "H": 0.043992, "L": 0.0437, "C": 0.0437, "V": 76.19264104, "T": "2017-11-30T14:09:00", "BV": 3.34480141}, {"O": 0.0437, "H": 0.04388, "L": 0.04357007, "C": 0.0436, "V": 58.52436408, "T": "2017-11-30T14:10:00", "BV": 2.55634384}, {"O": 0.04357007, "H": 0.04357007, "L": 0.04342778, "C": 0.04342778, "V": 72.17308771, "T": "2017-11-30T14:11:00", "BV": 3.14137007}, {"O": 0.04349999, "H": 0.0435, "L": 0.04334, "C": 0.04342778, "V": 48.17609886, "T": "2017-11-30T14:12:00", "BV": 2.09313357}, {"O": 0.0434, "H": 0.04357002, "L": 0.0434, "C": 0.04354345, "V": 133.14971794, "T": "2017-11-30T14:13:00", "BV": 5.79691367}, {"O": 0.04354344, "H": 0.04357007, "L": 0.0435001, "C": 0.0435001, "V": 64.78280414, "T": "2017-11-30T14:14:00", "BV": 2.8214937}, {"O": 0.04354345, "H": 0.04357007, "L": 0.04332091, "C": 0.04332091, "V": 95.22597213, "T": "2017-11-30T14:15:00", "BV": 4.1366879}, {"O": 0.04333612, "H": 0.04334, "L": 0.04311952, "C": 0.04318386, "V": 126.62675317, "T": "2017-11-30T14:16:00", "BV": 5.47282288}, {"O": 0.04311953, "H": 0.04345, "L": 0.04310169, "C": 0.04343552, "V": 224.32362924, "T": "2017-11-30T14:17:00", "BV": 9.67819548}, {"O": 0.0434355, "H": 0.04357007, "L": 0.04311967, "C": 0.04318415, "V": 54.49210138, "T": "2017-11-30T14:18:00", "BV": 2.36695207}, {"O": 0.04343552, "H": 0.04355989, "L": 0.04320738, "C": 0.0434, "V": 33.55696544, "T": "2017-11-30T14:19:00", "BV": 1.45233772}, {"O": 0.04330002, "H": 0.04345, "L": 0.04330002, "C": 0.0434, "V": 84.76301235, "T": "2017-11-30T14:20:00", "BV": 3.68051819}, {"O": 0.0434, "H": 0.04387996, "L": 0.04330003, "C": 0.04340017, "V": 176.27944597, "T": "2017-11-30T14:21:00", "BV": 7.67631035}, {"O": 0.04340006, "H": 0.04387994, "L": 0.04333, "C": 0.04370397, "V": 106.21838321, "T": "2017-11-30T14:22:00", "BV": 4.6277944}, {"O": 0.04370394, "H": 0.04370394, "L": 0.0434, "C": 0.0434, "V": 13.43861609, "T": "2017-11-30T14:23:00", "BV": 0.58492388}, {"O": 0.04341395, "H": 0.0436, "L": 0.04320735, "C": 0.0433, "V": 100.06080253, "T": "2017-11-30T14:24:00", "BV": 4.35035392}, {"O": 0.0433, "H": 0.04333899, "L": 0.04320735, "C": 0.04333899, "V": 25.02246067, "T": "2017-11-30T14:25:00", "BV": 1.08345197}, {"O": 0.04333899, "H": 0.04333899, "L": 0.04320733, "C": 0.04330002, "V": 54.53740493, "T": "2017-11-30T14:26:00", "BV": 2.36093177}, {"O": 0.04330002, "H": 0.04330002, "L": 0.0432, "C": 0.04330002, "V": 32.80573669, "T": "2017-11-30T14:27:00", "BV": 1.41882624}, {"O": 0.04333, "H": 0.0434, "L": 0.04320733, "C": 0.04320733, "V": 88.7863978, "T": "2017-11-30T14:28:00", "BV": 3.84646549}, {"O": 0.04339999, "H": 0.0434, "L": 0.04320733, "C": 0.04336337, "V": 41.7873792, "T": "2017-11-30T14:29:00", "BV": 1.81240441}, {"O": 0.04336337, "H": 0.04336337, "L": 0.04320733, "C": 0.04320737, "V": 61.74983508, "T": "2017-11-30T14:30:00", "BV": 2.66837611}, {"O": 0.04320737, "H": 0.04355618, "L": 0.04318419, "C": 0.04355617, "V": 78.48990234, "T": "2017-11-30T14:31:00", "BV": 3.39937241}, {"O": 0.04355616, "H": 0.04359998, "L": 0.04340666, "C": 0.04355616, "V": 95.21292654, "T": "2017-11-30T14:32:00", "BV": 4.14532363}, {"O": 0.04355616, "H": 0.04370896, "L": 0.04340666, "C": 0.04340666, "V": 100.59490075, "T": "2017-11-30T14:33:00", "BV": 4.38123358}, {"O": 0.043407, "H": 0.04370895, "L": 0.043407, "C": 0.04343, "V": 230.48453999, "T": "2017-11-30T14:34:00", "BV": 10.02629999}, {"O": 0.0436, "H": 0.04370001, "L": 0.04350003, "C": 0.04355613, "V": 20.6677033, "T": "2017-11-30T14:35:00", "BV": 0.90151604}, {"O": 0.04350003, "H": 0.0437, "L": 0.043418, "C": 0.043505, "V": 24.66675526, "T": "2017-11-30T14:36:00", "BV": 1.07306616}, {"O": 0.043505, "H": 0.04368898, "L": 0.04340666, "C": 0.04359998, "V": 151.24293217, "T": "2017-11-30T14:37:00", "BV": 6.5893256}, {"O": 0.04359998, "H": 0.04368399, "L": 0.04332068, "C": 0.04333341, "V": 60.93338161, "T": "2017-11-30T14:38:00", "BV": 2.64643356}, {"O": 0.04333361, "H": 0.04359999, "L": 0.04333343, "C": 0.0435, "V": 7.41260576, "T": "2017-11-30T14:39:00", "BV": 0.32210658}, {"O": 0.0435, "H": 0.04359999, "L": 0.04345001, "C": 0.0435, "V": 37.59911708, "T": "2017-11-30T14:40:00", "BV": 1.63497293}, {"O": 0.0435, "H": 0.0436, "L": 0.04345001, "C": 0.0435, "V": 25.66729809, "T": "2017-11-30T14:41:00", "BV": 1.11650361}, {"O": 0.0435, "H": 0.0436, "L": 0.04345, "C": 0.04345002, "V": 98.99435412, "T": "2017-11-30T14:42:00", "BV": 4.30450718}, {"O": 0.04345002, "H": 0.04366725, "L": 0.04345002, "C": 0.04345501, "V": 53.99468836, "T": "2017-11-30T14:43:00", "BV": 2.35365761}, {"O": 0.04365, "H": 0.04365, "L": 0.04345502, "C": 0.04346, "V": 9.90254273, "T": "2017-11-30T14:44:00", "BV": 0.43100429}, {"O": 0.04355, "H": 0.04365, "L": 0.0434551, "C": 0.04352569, "V": 67.61090408, "T": "2017-11-30T14:45:00", "BV": 2.94225208}, {"O": 0.04352569, "H": 0.04365, "L": 0.04352569, "C": 0.04361143, "V": 34.47405567, "T": "2017-11-30T14:46:00", "BV": 1.5028115}, {"O": 0.04361142, "H": 0.04370644, "L": 0.04352569, "C": 0.04353602, "V": 149.01386245, "T": "2017-11-30T14:47:00", "BV": 6.50015044}, {"O": 0.04370142, "H": 0.0439, "L": 0.04353605, "C": 0.04374827, "V": 109.7017525, "T": "2017-11-30T14:48:00", "BV": 4.79106204}, {"O": 0.04374826, "H": 0.0439, "L": 0.0437, "C": 0.04374828, "V": 40.57185143, "T": "2017-11-30T14:49:00", "BV": 1.77550292}, {"O": 0.04375001, "H": 0.04396898, "L": 0.04374828, "C": 0.0438, "V": 133.1544637, "T": "2017-11-30T14:50:00", "BV": 5.84509414}, {"O": 0.04375001, "H": 0.0438, "L": 0.0437, "C": 0.04374828, "V": 38.30529497, "T": "2017-11-30T14:51:00", "BV": 1.67590234}, {"O": 0.04375001, "H": 0.04389998, "L": 0.04356661, "C": 0.04362806, "V": 167.84736383, "T": "2017-11-30T14:52:00", "BV": 7.34319295}, {"O": 0.043638, "H": 0.0439, "L": 0.043638, "C": 0.0438, "V": 166.53533582, "T": "2017-11-30T14:53:00", "BV": 7.29800234}, {"O": 0.04379999, "H": 0.0441, "L": 0.04374828, "C": 0.04406321, "V": 342.29915681, "T": "2017-11-30T14:54:00", "BV": 15.03218433}, {"O": 0.04380501, "H": 0.0440632, "L": 0.04371541, "C": 0.04380001, "V": 89.22304488, "T": "2017-11-30T14:55:00", "BV": 3.91443663}, {"O": 0.0438, "H": 0.044, "L": 0.0437, "C": 0.04397007, "V": 47.87016472, "T": "2017-11-30T14:56:00", "BV": 2.10233268}, {"O": 0.04397007, "H": 0.04397007, "L": 0.04370005, "C": 0.04371, "V": 52.61073384, "T": "2017-11-30T14:57:00", "BV": 2.30646281}, {"O": 0.04371, "H": 0.04384185, "L": 0.043623, "C": 0.043623, "V": 79.93637503, "T": "2017-11-30T14:58:00", "BV": 3.49308365}, {"O": 0.043623, "H": 0.04384185, "L": 0.043623, "C": 0.04371, "V": 110.52380082, "T": "2017-11-30T14:59:00", "BV": 4.82428032}, {"O": 0.04363301, "H": 0.04371, "L": 0.04363, "C": 0.04371, "V": 32.82893097, "T": "2017-11-30T15:00:00", "BV": 1.43422919}, {"O": 0.04363, "H": 0.04371, "L": 0.04363, "C": 0.04363, "V": 40.58926335, "T": "2017-11-30T15:01:00", "BV": 1.77278202}, {"O": 0.0437081, "H": 0.04370999, "L": 0.04360001, "C": 0.04360001, "V": 159.09117834, "T": "2017-11-30T15:02:00", "BV": 6.94359515}, {"O": 0.04360001, "H": 0.04370999, "L": 0.04360001, "C": 0.04370999, "V": 142.02261505, "T": "2017-11-30T15:03:00", "BV": 6.19970108}, {"O": 0.04370999, "H": 0.0439185, "L": 0.04370498, "C": 0.0439185, "V": 359.2814733, "T": "2017-11-30T15:04:00", "BV": 15.71386202}, {"O": 0.0439185, "H": 0.0439185, "L": 0.04370999, "C": 0.0439185, "V": 66.91712037, "T": "2017-11-30T15:05:00", "BV": 2.93023455}, {"O": 0.0439185, "H": 0.0439195, "L": 0.04370999, "C": 0.04389999, "V": 161.71968717, "T": "2017-11-30T15:06:00", "BV": 7.08271398}, {"O": 0.04389999, "H": 0.0439, "L": 0.04360606, "C": 0.0439, "V": 411.11890671, "T": "2017-11-30T15:07:00", "BV": 18.02377716}, {"O": 0.0439, "H": 0.04391798, "L": 0.0439, "C": 0.0439, "V": 206.84279517, "T": "2017-11-30T15:08:00", "BV": 9.08055797}, {"O": 0.04391798, "H": 0.04391798, "L": 0.04362001, "C": 0.04383808, "V": 53.46694322, "T": "2017-11-30T15:09:00", "BV": 2.33703973}, {"O": 0.04363601, "H": 0.04383809, "L": 0.04363105, "C": 0.04363105, "V": 29.65842361, "T": "2017-11-30T15:10:00", "BV": 1.29453572}, {"O": 0.04371, "H": 0.04383808, "L": 0.04371, "C": 0.04371002, "V": 35.17883316, "T": "2017-11-30T15:11:00", "BV": 1.53880147}, {"O": 0.04371002, "H": 0.04383808, "L": 0.04371001, "C": 0.04371001, "V": 81.44425658, "T": "2017-11-30T15:12:00", "BV": 3.56075715}, {"O": 0.04371002, "H": 0.04383808, "L": 0.04371001, "C": 0.04383807, "V": 71.7135938, "T": "2017-11-30T15:13:00", "BV": 3.14120046}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04383807, "C": 0.04383807, "V": 149.31002158, "T": "2017-11-30T15:14:00", "BV": 6.54546292}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04371003, "C": 0.04372, "V": 82.41608047, "T": "2017-11-30T15:15:00", "BV": 3.61230012}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04371004, "C": 0.043833, "V": 158.71523673, "T": "2017-11-30T15:16:00", "BV": 6.95329943}, {"O": 0.043833, "H": 0.04383807, "L": 0.04372023, "C": 0.04383807, "V": 116.08728418, "T": "2017-11-30T15:17:00", "BV": 5.07998347}, {"O": 0.043833, "H": 0.043833, "L": 0.04372023, "C": 0.04376, "V": 65.67900856, "T": "2017-11-30T15:18:00", "BV": 2.87558305}, {"O": 0.04375004, "H": 0.04376, "L": 0.04372023, "C": 0.04375999, "V": 58.60161921, "T": "2017-11-30T15:19:00", "BV": 2.564302}, {"O": 0.04372023, "H": 0.04376, "L": 0.0437, "C": 0.04376, "V": 43.77186946, "T": "2017-11-30T15:20:00", "BV": 1.91415766}, {"O": 0.04380285, "H": 0.043833, "L": 0.04371001, "C": 0.04376, "V": 19.72478406, "T": "2017-11-30T15:21:00", "BV": 0.86286583}, {"O": 0.04371001, "H": 0.04376, "L": 0.04371001, "C": 0.04371001, "V": 25.98219681, "T": "2017-11-30T15:22:00", "BV": 1.13575059}, {"O": 0.04370251, "H": 0.04377, "L": 0.0437, "C": 0.04376, "V": 18.55296704, "T": "2017-11-30T15:23:00", "BV": 0.81154179}, {"O": 0.04376, "H": 0.04383807, "L": 0.0437478, "C": 0.04376, "V": 110.53163117, "T": "2017-11-30T15:24:00", "BV": 4.84399676}, {"O": 0.04376, "H": 0.04383807, "L": 0.0437, "C": 0.0437479, "V": 51.24059431, "T": "2017-11-30T15:25:00", "BV": 2.24194968}, {"O": 0.0437479, "H": 0.04383807, "L": 0.0437, "C": 0.0437479, "V": 34.50330085, "T": "2017-11-30T15:26:00", "BV": 1.50934144}, {"O": 0.0437479, "H": 0.0437479, "L": 0.04370002, "C": 0.0437479, "V": 112.84602727, "T": "2017-11-30T15:27:00", "BV": 4.93671247}, {"O": 0.0437479, "H": 0.04383807, "L": 0.04374781, "C": 0.043838, "V": 85.34978247, "T": "2017-11-30T15:28:00", "BV": 3.74087327}, {"O": 0.043838, "H": 0.04383807, "L": 0.0437479, "C": 0.04379416, "V": 50.80942971, "T": "2017-11-30T15:29:00", "BV": 2.22634423}, {"O": 0.04379416, "H": 0.04383807, "L": 0.04379416, "C": 0.04379417, "V": 67.46676558, "T": "2017-11-30T15:30:00", "BV": 2.95498703}, {"O": 0.04383807, "H": 0.04383807, "L": 0.04379418, "C": 0.04379606, "V": 384.46001062, "T": "2017-11-30T15:31:00", "BV": 16.850099}, {"O": 0.04379419, "H": 0.04383807, "L": 0.04379416, "C": 0.04379416, "V": 85.94133309, "T": "2017-11-30T15:32:00", "BV": 3.76643034}, {"O": 0.0438, "H": 0.04383807, "L": 0.0437, "C": 0.0437, "V": 140.98360641, "T": "2017-11-30T15:33:00", "BV": 6.17231412}, {"O": 0.0437478, "H": 0.0437478, "L": 0.0437, "C": 0.0437478, "V": 11.82749402, "T": "2017-11-30T15:34:00", "BV": 0.51726534}, {"O": 0.04379416, "H": 0.04379416, "L": 0.04371009, "C": 0.0437478, "V": 14.1408194, "T": "2017-11-30T15:35:00", "BV": 0.61906778}, {"O": 0.0437478, "H": 0.04379415, "L": 0.0437, "C": 0.04371009, "V": 36.10989462, "T": "2017-11-30T15:36:00", "BV": 1.5789143}, {"O": 0.04371009, "H": 0.0437478, "L": 0.04371009, "C": 0.04371009, "V": 64.98604572, "T": "2017-11-30T15:37:00", "BV": 2.84287923}, {"O": 0.04371009, "H": 0.0437478, "L": 0.0436, "C": 0.0437101, "V": 109.65317168, "T": "2017-11-30T15:38:00", "BV": 4.78757432}, {"O": 0.0437477, "H": 0.0437478, "L": 0.0437101, "C": 0.0437101, "V": 20.17881922, "T": "2017-11-30T15:39:00", "BV": 0.88275204}, {"O": 0.0437101, "H": 0.0437478, "L": 0.0437101, "C": 0.04374777, "V": 49.27880187, "T": "2017-11-30T15:40:00", "BV": 2.15583438}, {"O": 0.04374777, "H": 0.04374777, "L": 0.0437477, "C": 0.0437477, "V": 52.27529183, "T": "2017-11-30T15:41:00", "BV": 2.28692374}, {"O": 0.0437477, "H": 0.04375, "L": 0.04372204, "C": 0.04375, "V": 47.07407879, "T": "2017-11-30T15:42:00", "BV": 2.05935514}, {"O": 0.04374999, "H": 0.0437502, "L": 0.0437101, "C": 0.04375, "V": 24.10420505, "T": "2017-11-30T15:43:00", "BV": 1.05454588}, {"O": 0.04375, "H": 0.04376556, "L": 0.0437, "C": 0.0437502, "V": 24.1823071, "T": "2017-11-30T15:44:00", "BV": 1.05744199}, {"O": 0.0437502, "H": 0.04376556, "L": 0.043535, "C": 0.04375, "V": 139.12297187, "T": "2017-11-30T15:45:00", "BV": 6.06629722}, {"O": 0.04362513, "H": 0.04375, "L": 0.043535, "C": 0.04353501, "V": 36.56602823, "T": "2017-11-30T15:46:00", "BV": 1.59352555}, {"O": 0.04353501, "H": 0.04367331, "L": 0.04353501, "C": 0.04367331, "V": 16.76257176, "T": "2017-11-30T15:47:00", "BV": 0.73008476}, {"O": 0.04368344, "H": 0.04375, "L": 0.04353502, "C": 0.04355, "V": 32.62424863, "T": "2017-11-30T15:48:00", "BV": 1.42450048}, {"O": 0.04372921, "H": 0.04378698, "L": 0.04368342, "C": 0.04372921, "V": 19.78099033, "T": "2017-11-30T15:49:00", "BV": 0.86485561}, {"O": 0.04353506, "H": 0.04375, "L": 0.04353506, "C": 0.04372924, "V": 34.96750261, "T": "2017-11-30T15:50:00", "BV": 1.5290831}, {"O": 0.04374972, "H": 0.04383807, "L": 0.04360009, "C": 0.04383807, "V": 13.43444069, "T": "2017-11-30T15:51:00", "BV": 0.58810872}, {"O": 0.043833, "H": 0.043833, "L": 0.04375001, "C": 0.0438, "V": 34.39329045, "T": "2017-11-30T15:52:00", "BV": 1.50584744}, {"O": 0.04375004, "H": 0.04384915, "L": 0.04375004, "C": 0.04383807, "V": 131.19825766, "T": "2017-11-30T15:53:00", "BV": 5.75067099}, {"O": 0.04383807, "H": 0.04383807, "L": 0.0438, "C": 0.04383807, "V": 108.2603496, "T": "2017-11-30T15:54:00", "BV": 4.74581799}, {"O": 0.04383807, "H": 0.04383807, "L": 0.04375004, "C": 0.04375004, "V": 54.03563582, "T": "2017-11-30T15:55:00", "BV": 2.36699176}, {"O": 0.04375004, "H": 0.04378418, "L": 0.04375003, "C": 0.04375004, "V": 27.76599552, "T": "2017-11-30T15:56:00", "BV": 1.21484034}, {"O": 0.04375004, "H": 0.043795, "L": 0.04353511, "C": 0.04379499, "V": 98.19357194, "T": "2017-11-30T15:57:00", "BV": 4.29448552}, {"O": 0.04353511, "H": 0.04378414, "L": 0.04353511, "C": 0.04375004, "V": 21.31156315, "T": "2017-11-30T15:58:00", "BV": 0.92917402}, {"O": 0.04378414, "H": 0.0438, "L": 0.04353512, "C": 0.04353512, "V": 19.54756589, "T": "2017-11-30T15:59:00", "BV": 0.85162909}, {"O": 0.04353512, "H": 0.04378414, "L": 0.04353512, "C": 0.04353512, "V": 8.46375773, "T": "2017-11-30T16:00:00", "BV": 0.36853223}, {"O": 0.04378414, "H": 0.04378414, "L": 0.04353121, "C": 0.04378414, "V": 46.92814034, "T": "2017-11-30T16:01:00", "BV": 2.04393679}, {"O": 0.04378414, "H": 0.04379258, "L": 0.04353944, "C": 0.0436, "V": 38.60071331, "T": "2017-11-30T16:02:00", "BV": 1.68230568}, {"O": 0.04378414, "H": 0.04379258, "L": 0.0436, "C": 0.04377, "V": 25.25149016, "T": "2017-11-30T16:03:00", "BV": 1.10477549}, {"O": 0.04377, "H": 0.04378405, "L": 0.0436, "C": 0.0437, "V": 28.31024101, "T": "2017-11-30T16:04:00", "BV": 1.23772244}, {"O": 0.04370001, "H": 0.04375487, "L": 0.0436, "C": 0.04360896, "V": 90.17737398, "T": "2017-11-30T16:05:00", "BV": 3.93997862}, {"O": 0.04360895, "H": 0.04360895, "L": 0.0435081, "C": 0.0435081, "V": 37.10572709, "T": "2017-11-30T16:06:00", "BV": 1.61633168}, {"O": 0.04360892, "H": 0.04360892, "L": 0.04347, "C": 0.0435081, "V": 53.58547692, "T": "2017-11-30T16:07:00", "BV": 2.33497441}, {"O": 0.0435081, "H": 0.0435081, "L": 0.043455, "C": 0.04347022, "V": 13.83471061, "T": "2017-11-30T16:08:00", "BV": 0.60147235}, {"O": 0.04347032, "H": 0.04350809, "L": 0.04347, "C": 0.04349, "V": 16.10066858, "T": "2017-11-30T16:09:00", "BV": 0.70018198}, {"O": 0.04347501, "H": 0.04349, "L": 0.04347, "C": 0.04347, "V": 57.46886052, "T": "2017-11-30T16:10:00", "BV": 2.49848523}, {"O": 0.04348999, "H": 0.04348999, "L": 0.043455, "C": 0.04348999, "V": 123.03122764, "T": "2017-11-30T16:11:00", "BV": 5.35032648}, {"O": 0.04348999, "H": 0.04360892, "L": 0.04348999, "C": 0.04360892, "V": 28.93748846, "T": "2017-11-30T16:12:00", "BV": 1.26141292}, {"O": 0.04360892, "H": 0.04360892, "L": 0.043455, "C": 0.04358823, "V": 47.11739143, "T": "2017-11-30T16:13:00", "BV": 2.05079902}, {"O": 0.0435, "H": 0.0435, "L": 0.04333105, "C": 0.043491, "V": 88.64046457, "T": "2017-11-30T16:14:00", "BV": 3.85325709}, {"O": 0.043491, "H": 0.043491, "L": 0.04330551, "C": 0.043491, "V": 157.41218813, "T": "2017-11-30T16:15:00", "BV": 6.8235532}, {"O": 0.04349099, "H": 0.04360892, "L": 0.04349, "C": 0.04360892, "V": 34.97907956, "T": "2017-11-30T16:16:00", "BV": 1.5218819}, {"O": 0.04360892, "H": 0.04360897, "L": 0.043496, "C": 0.04360897, "V": 37.76400901, "T": "2017-11-30T16:17:00", "BV": 1.64674049}, {"O": 0.04360896, "H": 0.04363645, "L": 0.04360896, "C": 0.04360896, "V": 32.9576051, "T": "2017-11-30T16:18:00", "BV": 1.43736695}, {"O": 0.04361, "H": 0.04362, "L": 0.0434001, "C": 0.04361, "V": 52.56479581, "T": "2017-11-30T16:19:00", "BV": 2.29212058}, {"O": 0.0436088, "H": 0.04361, "L": 0.04330001, "C": 0.0435, "V": 65.98210196, "T": "2017-11-30T16:20:00", "BV": 2.86277296}, {"O": 0.0435, "H": 0.04361, "L": 0.04330553, "C": 0.04360997, "V": 117.41914547, "T": "2017-11-30T16:21:00", "BV": 5.0912041}, {"O": 0.04360998, "H": 0.04361, "L": 0.0435, "C": 0.0435, "V": 5.73137915, "T": "2017-11-30T16:22:00", "BV": 0.24989079}, {"O": 0.0435, "H": 0.0437089, "L": 0.04349999, "C": 0.0437089, "V": 29.92711633, "T": "2017-11-30T16:23:00", "BV": 1.30496682}, {"O": 0.0437089, "H": 0.0438, "L": 0.04351, "C": 0.0438, "V": 37.4790355, "T": "2017-11-30T16:24:00", "BV": 1.63928476}, {"O": 0.0438, "H": 0.0438, "L": 0.04375027, "C": 0.04377414, "V": 46.22736047, "T": "2017-11-30T16:25:00", "BV": 2.02349124}, {"O": 0.04377027, "H": 0.04377027, "L": 0.04351502, "C": 0.04354192, "V": 24.36190823, "T": "2017-11-30T16:26:00", "BV": 1.06482595}, {"O": 0.04375, "H": 0.0438, "L": 0.04354172, "C": 0.04354226, "V": 50.53827387, "T": "2017-11-30T16:27:00", "BV": 2.20388131}, {"O": 0.04379, "H": 0.04379999, "L": 0.043505, "C": 0.04379, "V": 63.64786664, "T": "2017-11-30T16:28:00", "BV": 2.77626686}, {"O": 0.04379, "H": 0.04379999, "L": 0.0435051, "C": 0.04379, "V": 14.7048841, "T": "2017-11-30T16:29:00", "BV": 0.64214361}, {"O": 0.04379, "H": 0.04379999, "L": 0.0435, "C": 0.0437, "V": 115.12215234, "T": "2017-11-30T16:30:00", "BV": 5.01268323}, {"O": 0.0437, "H": 0.0437, "L": 0.04351037, "C": 0.04354501, "V": 35.45507055, "T": "2017-11-30T16:31:00", "BV": 1.54916714}, {"O": 0.0437, "H": 0.0437, "L": 0.04354557, "C": 0.04360001, "V": 19.09141351, "T": "2017-11-30T16:32:00", "BV": 0.83247221}, {"O": 0.04360001, "H": 0.0437, "L": 0.04354514, "C": 0.04354514, "V": 23.39547476, "T": "2017-11-30T16:33:00", "BV": 1.01989953}, {"O": 0.04354514, "H": 0.04365, "L": 0.04352002, "C": 0.04365, "V": 90.78088796, "T": "2017-11-30T16:34:00", "BV": 3.95765173}, {"O": 0.04364, "H": 0.04371406, "L": 0.0435927, "C": 0.04359815, "V": 114.51744188, "T": "2017-11-30T16:35:00", "BV": 4.99699491}, {"O": 0.04371, "H": 0.04371, "L": 0.04359826, "C": 0.04371, "V": 120.21750942, "T": "2017-11-30T16:36:00", "BV": 5.24225386}, {"O": 0.04371, "H": 0.04371, "L": 0.04360022, "C": 0.043641, "V": 105.09284551, "T": "2017-11-30T16:37:00", "BV": 4.58708429}, {"O": 0.043641, "H": 0.0438, "L": 0.04359816, "C": 0.043642, "V": 83.39888802, "T": "2017-11-30T16:38:00", "BV": 3.64386585}, {"O": 0.0437, "H": 0.0438, "L": 0.04369, "C": 0.0438, "V": 177.88834732, "T": "2017-11-30T16:39:00", "BV": 7.77550141}, {"O": 0.04369002, "H": 0.0438, "L": 0.04369002, "C": 0.04369002, "V": 46.50638692, "T": "2017-11-30T16:40:00", "BV": 2.03672551}, {"O": 0.0438, "H": 0.0438, "L": 0.043642, "C": 0.043642, "V": 27.24837906, "T": "2017-11-30T16:41:00", "BV": 1.19182751}, {"O": 0.0438, "H": 0.0438, "L": 0.04368, "C": 0.0438, "V": 22.00252858, "T": "2017-11-30T16:42:00", "BV": 0.96355994}, {"O": 0.0438, "H": 0.0438, "L": 0.04368, "C": 0.04368009, "V": 31.52816327, "T": "2017-11-30T16:43:00", "BV": 1.37971654}, {"O": 0.0436801, "H": 0.0438, "L": 0.04368009, "C": 0.0437, "V": 41.38827253, "T": "2017-11-30T16:44:00", "BV": 1.80829439}, {"O": 0.0437, "H": 0.04379989, "L": 0.0437, "C": 0.0437, "V": 23.31942674, "T": "2017-11-30T16:45:00", "BV": 1.01972392}, {"O": 0.04379989, "H": 0.04379989, "L": 0.0437, "C": 0.04379989, "V": 50.58730555, "T": "2017-11-30T16:46:00", "BV": 2.21320981}, {"O": 0.04379988, "H": 0.04379989, "L": 0.04375002, "C": 0.04375002, "V": 16.63759936, "T": "2017-11-30T16:47:00", "BV": 0.72815465}, {"O": 0.04375002, "H": 0.04375002, "L": 0.0437, "C": 0.04375002, "V": 58.67330556, "T": "2017-11-30T16:48:00", "BV": 2.56534255}, {"O": 0.04375002, "H": 0.04379989, "L": 0.04370001, "C": 0.0437001, "V": 24.85710304, "T": "2017-11-30T16:49:00", "BV": 1.08862315}, {"O": 0.04379988, "H": 0.04379989, "L": 0.0437, "C": 0.0437001, "V": 12.32238121, "T": "2017-11-30T16:50:00", "BV": 0.53906736}, {"O": 0.04379985, "H": 0.04379989, "L": 0.0437001, "C": 0.0437001, "V": 40.62204016, "T": "2017-11-30T16:51:00", "BV": 1.77779996}, {"O": 0.04379985, "H": 0.0438, "L": 0.0437, "C": 0.04379989, "V": 26.46806043, "T": "2017-11-30T16:52:00", "BV": 1.15852162}, {"O": 0.0438, "H": 0.04381197, "L": 0.0438, "C": 0.04381197, "V": 139.10200543, "T": "2017-11-30T16:53:00", "BV": 6.09296687}, {"O": 0.04381197, "H": 0.04383807, "L": 0.04381, "C": 0.04381197, "V": 72.8263489, "T": "2017-11-30T16:54:00", "BV": 3.19088929}, {"O": 0.04381197, "H": 0.04383, "L": 0.04381197, "C": 0.04383, "V": 22.91489309, "T": "2017-11-30T16:55:00", "BV": 1.0040531}, {"O": 0.04383, "H": 0.04383807, "L": 0.04381197, "C": 0.04383807, "V": 25.04431336, "T": "2017-11-30T16:56:00", "BV": 1.09767303}, {"O": 0.04381197, "H": 0.04383807, "L": 0.04381, "C": 0.04383, "V": 11.59980306, "T": "2017-11-30T16:57:00", "BV": 0.5083834}, {"O": 0.04383, "H": 0.04385042, "L": 0.04381, "C": 0.04385042, "V": 332.72539716, "T": "2017-11-30T16:58:00", "BV": 14.58596958}, {"O": 0.04385392, "H": 0.0439, "L": 0.04382, "C": 0.04382, "V": 21.42428079, "T": "2017-11-30T16:59:00", "BV": 0.93978753}, {"O": 0.04387384, "H": 0.0439, "L": 0.04382, "C": 0.04383, "V": 40.32388358, "T": "2017-11-30T17:00:00", "BV": 1.76835642}, {"O": 0.04383, "H": 0.043918, "L": 0.04383, "C": 0.0439, "V": 24.30297154, "T": "2017-11-30T17:01:00", "BV": 1.06665555}, {"O": 0.0439, "H": 0.0439185, "L": 0.0439, "C": 0.0439185, "V": 32.76264274, "T": "2017-11-30T17:02:00", "BV": 1.43886573}, {"O": 0.0439185, "H": 0.04392855, "L": 0.0439185, "C": 0.0439195, "V": 56.5908171, "T": "2017-11-30T17:03:00", "BV": 2.4856208}, {"O": 0.0439185, "H": 0.0439195, "L": 0.04391801, "C": 0.04391949, "V": 20.7183029, "T": "2017-11-30T17:04:00", "BV": 0.90992717}, {"O": 0.04391801, "H": 0.0439195, "L": 0.043918, "C": 0.04391949, "V": 39.69584925, "T": "2017-11-30T17:05:00", "BV": 1.74336705}, {"O": 0.0439195, "H": 0.04392955, "L": 0.04382, "C": 0.04392, "V": 67.24377666, "T": "2017-11-30T17:06:00", "BV": 2.95305805}, {"O": 0.04392955, "H": 0.04396107, "L": 0.04382, "C": 0.04382, "V": 325.34598401, "T": "2017-11-30T17:07:00", "BV": 14.29942659}, {"O": 0.04382, "H": 0.04394499, "L": 0.04382, "C": 0.04382, "V": 52.8641582, "T": "2017-11-30T17:08:00", "BV": 2.31745801}, {"O": 0.04382, "H": 0.04385, "L": 0.04382, "C": 0.04382, "V": 23.11381686, "T": "2017-11-30T17:09:00", "BV": 1.01286137}, {"O": 0.04382, "H": 0.04382, "L": 0.04381978, "C": 0.04381978, "V": 55.44311108, "T": "2017-11-30T17:10:00", "BV": 2.42950902}, {"O": 0.04381978, "H": 0.04382, "L": 0.043815, "C": 0.04381978, "V": 121.59123982, "T": "2017-11-30T17:11:00", "BV": 5.32810033}, {"O": 0.04381978, "H": 0.0438333, "L": 0.04381978, "C": 0.04381979, "V": 45.29793437, "T": "2017-11-30T17:12:00", "BV": 1.98501288}, {"O": 0.04381979, "H": 0.0438763, "L": 0.04381979, "C": 0.04383332, "V": 23.23865798, "T": "2017-11-30T17:13:00", "BV": 1.01842022}, {"O": 0.04387632, "H": 0.04387632, "L": 0.04381978, "C": 0.04381978, "V": 46.15150186, "T": "2017-11-30T17:14:00", "BV": 2.024031}, {"O": 0.04381979, "H": 0.04383332, "L": 0.04381978, "C": 0.04381978, "V": 33.76730318, "T": "2017-11-30T17:15:00", "BV": 1.47971254}, {"O": 0.04381978, "H": 0.04387631, "L": 0.04381978, "C": 0.043876, "V": 36.56905575, "T": "2017-11-30T17:16:00", "BV": 1.60274008}, {"O": 0.04381978, "H": 0.043876, "L": 0.04381978, "C": 0.04381978, "V": 100.69278201, "T": "2017-11-30T17:17:00", "BV": 4.41242557}, {"O": 0.04382, "H": 0.043876, "L": 0.04381978, "C": 0.043876, "V": 200.39983385, "T": "2017-11-30T17:18:00", "BV": 8.78177936}, {"O": 0.043876, "H": 0.043876, "L": 0.04381978, "C": 0.04381979, "V": 22.96260424, "T": "2017-11-30T17:19:00", "BV": 1.00641257}, {"O": 0.04381982, "H": 0.0438758, "L": 0.04381978, "C": 0.04387001, "V": 20.01724316, "T": "2017-11-30T17:20:00", "BV": 0.87801738}, {"O": 0.04387001, "H": 0.0438758, "L": 0.04382, "C": 0.04387, "V": 23.38492435, "T": "2017-11-30T17:21:00", "BV": 1.02575617}, {"O": 0.04387, "H": 0.04387, "L": 0.04381982, "C": 0.04387, "V": 102.43377474, "T": "2017-11-30T17:22:00", "BV": 4.49126916}, {"O": 0.043869, "H": 0.04387, "L": 0.04381979, "C": 0.04386898, "V": 58.42554854, "T": "2017-11-30T17:23:00", "BV": 2.56194843}, {"O": 0.04384347, "H": 0.04386898, "L": 0.04381978, "C": 0.04381979, "V": 75.86886601, "T": "2017-11-30T17:24:00", "BV": 3.32494036}, {"O": 0.04381979, "H": 0.04385999, "L": 0.04381978, "C": 0.04385999, "V": 62.8652197, "T": "2017-11-30T17:25:00", "BV": 2.75508759}, {"O": 0.04381978, "H": 0.04387, "L": 0.04381978, "C": 0.04383989, "V": 62.1723792, "T": "2017-11-30T17:26:00", "BV": 2.72600702}, {"O": 0.04383989, "H": 0.04387, "L": 0.04379985, "C": 0.04379985, "V": 77.99554037, "T": "2017-11-30T17:27:00", "BV": 3.42038607}, {"O": 0.04383989, "H": 0.04387, "L": 0.04379985, "C": 0.0438699, "V": 90.12329056, "T": "2017-11-30T17:28:00", "BV": 3.94992025}, {"O": 0.0438699, "H": 0.04386999, "L": 0.0438, "C": 0.0438, "V": 24.1440089, "T": "2017-11-30T17:29:00", "BV": 1.05814194}, {"O": 0.04386983, "H": 0.04386983, "L": 0.0438, "C": 0.0438, "V": 75.94397728, "T": "2017-11-30T17:30:00", "BV": 3.32750941}, {"O": 0.0438, "H": 0.04386599, "L": 0.0438, "C": 0.0438, "V": 144.49214528, "T": "2017-11-30T17:31:00", "BV": 6.33214242}, {"O": 0.0438, "H": 0.0438438, "L": 0.0438, "C": 0.0438438, "V": 28.16032304, "T": "2017-11-30T17:32:00", "BV": 1.23363401}, {"O": 0.04380001, "H": 0.0438438, "L": 0.04373997, "C": 0.04373997, "V": 74.24601897, "T": "2017-11-30T17:33:00", "BV": 3.25262408}, {"O": 0.04373022, "H": 0.04384376, "L": 0.0437, "C": 0.04373995, "V": 18.94396274, "T": "2017-11-30T17:34:00", "BV": 0.82823182}, {"O": 0.04370001, "H": 0.04378978, "L": 0.04368002, "C": 0.04368002, "V": 35.03481947, "T": "2017-11-30T17:35:00", "BV": 1.53090382}, {"O": 0.0437, "H": 0.0437, "L": 0.043641, "C": 0.04368002, "V": 43.58115513, "T": "2017-11-30T17:36:00", "BV": 1.90354975}, {"O": 0.043641, "H": 0.04368002, "L": 0.04363733, "C": 0.043641, "V": 62.57039184, "T": "2017-11-30T17:37:00", "BV": 2.73096919}, {"O": 0.043641, "H": 0.043641, "L": 0.04360001, "C": 0.04363221, "V": 13.91508662, "T": "2017-11-30T17:38:00", "BV": 0.60712423}, {"O": 0.04363221, "H": 0.04363221, "L": 0.04358665, "C": 0.04358665, "V": 30.08126202, "T": "2017-11-30T17:39:00", "BV": 1.31164791}, {"O": 0.04359257, "H": 0.0436, "L": 0.04351197, "C": 0.04355, "V": 40.27358481, "T": "2017-11-30T17:40:00", "BV": 1.75552482}, {"O": 0.04355, "H": 0.04359998, "L": 0.04334304, "C": 0.04349999, "V": 60.17627063, "T": "2017-11-30T17:41:00", "BV": 2.6172523}, {"O": 0.04349999, "H": 0.04349999, "L": 0.0433, "C": 0.04334301, "V": 77.76078105, "T": "2017-11-30T17:42:00", "BV": 3.37420967}, {"O": 0.04331234, "H": 0.04334301, "L": 0.04329602, "C": 0.04329602, "V": 59.29445254, "T": "2017-11-30T17:43:00", "BV": 2.56945924}, {"O": 0.04334301, "H": 0.04334301, "L": 0.04325, "C": 0.04334301, "V": 11.35273445, "T": "2017-11-30T17:44:00", "BV": 0.49153723}, {"O": 0.04327547, "H": 0.04334301, "L": 0.04326033, "C": 0.04326033, "V": 58.03666512, "T": "2017-11-30T17:45:00", "BV": 2.51248091}, {"O": 0.04325563, "H": 0.04349999, "L": 0.04321989, "C": 0.04348017, "V": 75.1235686, "T": "2017-11-30T17:46:00", "BV": 3.25563175}, {"O": 0.04348016, "H": 0.04348016, "L": 0.04323, "C": 0.04334012, "V": 26.82538602, "T": "2017-11-30T17:47:00", "BV": 1.16023898}, {"O": 0.04323501, "H": 0.04348017, "L": 0.04323501, "C": 0.0432601, "V": 31.20767495, "T": "2017-11-30T17:48:00", "BV": 1.35372294}, {"O": 0.04348009, "H": 0.04348498, "L": 0.04328003, "C": 0.04348004, "V": 52.86588602, "T": "2017-11-30T17:49:00", "BV": 2.29223437}, {"O": 0.04348497, "H": 0.04355, "L": 0.04330983, "C": 0.04348004, "V": 43.40706763, "T": "2017-11-30T17:50:00", "BV": 1.88937452}, {"O": 0.04334541, "H": 0.04348004, "L": 0.04334541, "C": 0.04348004, "V": 23.03305523, "T": "2017-11-30T17:51:00", "BV": 0.99875049}, {"O": 0.04348001, "H": 0.0435499, "L": 0.043255, "C": 0.043255, "V": 58.31066132, "T": "2017-11-30T17:52:00", "BV": 2.53038803}, {"O": 0.04325, "H": 0.04347999, "L": 0.04325, "C": 0.04326, "V": 16.79835938, "T": "2017-11-30T17:53:00", "BV": 0.72802684}, {"O": 0.04347998, "H": 0.04347999, "L": 0.0432655, "C": 0.043465, "V": 4.34695652, "T": "2017-11-30T17:54:00", "BV": 0.18898215}, {"O": 0.043365, "H": 0.043365, "L": 0.043275, "C": 0.043275, "V": 29.4936113, "T": "2017-11-30T17:55:00", "BV": 1.27735407}, {"O": 0.04328101, "H": 0.0435499, "L": 0.04328101, "C": 0.0435499, "V": 36.33909324, "T": "2017-11-30T17:56:00", "BV": 1.58074196}, {"O": 0.043478, "H": 0.04360134, "L": 0.043478, "C": 0.04356, "V": 114.52435999, "T": "2017-11-30T17:57:00", "BV": 4.9880198}, {"O": 0.04356, "H": 0.04360134, "L": 0.04356, "C": 0.04356, "V": 121.00010877, "T": "2017-11-30T17:58:00", "BV": 5.2708541}, {"O": 0.04356, "H": 0.043561, "L": 0.04356, "C": 0.043561, "V": 46.55614941, "T": "2017-11-30T17:59:00", "BV": 2.02799493}, {"O": 0.043561, "H": 0.04360134, "L": 0.04356, "C": 0.04356002, "V": 37.63548192, "T": "2017-11-30T18:00:00", "BV": 1.63975555}, {"O": 0.0435601, "H": 0.0435601, "L": 0.04336404, "C": 0.04339488, "V": 39.63352484, "T": "2017-11-30T18:01:00", "BV": 1.72583036}, {"O": 0.04355, "H": 0.04360134, "L": 0.04342001, "C": 0.04352639, "V": 14.09916962, "T": "2017-11-30T18:02:00", "BV": 0.6141706}, {"O": 0.04345501, "H": 0.04363428, "L": 0.04345501, "C": 0.0436, "V": 17.99411445, "T": "2017-11-30T18:03:00", "BV": 0.7837543}, {"O": 0.0436013, "H": 0.0437, "L": 0.0436013, "C": 0.04360132, "V": 40.15852845, "T": "2017-11-30T18:04:00", "BV": 1.75348479}, {"O": 0.0436013, "H": 0.0437, "L": 0.04334151, "C": 0.04350132, "V": 85.06034978, "T": "2017-11-30T18:05:00", "BV": 3.69580446}, {"O": 0.04350132, "H": 0.0437, "L": 0.04337201, "C": 0.04350132, "V": 32.89519623, "T": "2017-11-30T18:06:00", "BV": 1.43121059}, {"O": 0.04360133, "H": 0.04369995, "L": 0.04334153, "C": 0.043559, "V": 67.7555215, "T": "2017-11-30T18:07:00", "BV": 2.94512905}, {"O": 0.04341538, "H": 0.0437, "L": 0.043295, "C": 0.04329865, "V": 53.80320985, "T": "2017-11-30T18:08:00", "BV": 2.33720566}, {"O": 0.04339987, "H": 0.04367719, "L": 0.04336403, "C": 0.04367688, "V": 27.25715481, "T": "2017-11-30T18:09:00", "BV": 1.18736626}, {"O": 0.04367688, "H": 0.04367693, "L": 0.04336404, "C": 0.04339601, "V": 16.93436687, "T": "2017-11-30T18:10:00", "BV": 0.7359628}, {"O": 0.04367598, "H": 0.04367599, "L": 0.043332, "C": 0.04367296, "V": 48.76579958, "T": "2017-11-30T18:11:00", "BV": 2.12487847}, {"O": 0.04367293, "H": 0.04367293, "L": 0.04332216, "C": 0.04339601, "V": 60.10645484, "T": "2017-11-30T18:12:00", "BV": 2.60893877}, {"O": 0.04349213, "H": 0.04366, "L": 0.04332235, "C": 0.04364514, "V": 32.02553279, "T": "2017-11-30T18:13:00", "BV": 1.39464633}, {"O": 0.04364519, "H": 0.04365971, "L": 0.04340731, "C": 0.04350731, "V": 34.94025197, "T": "2017-11-30T18:14:00", "BV": 1.52238693}, {"O": 0.04350731, "H": 0.04367486, "L": 0.04332054, "C": 0.04367486, "V": 34.91609133, "T": "2017-11-30T18:15:00", "BV": 1.52090062}, {"O": 0.04366, "H": 0.0437, "L": 0.04350731, "C": 0.043508, "V": 55.57258247, "T": "2017-11-30T18:16:00", "BV": 2.42120023}, {"O": 0.04350731, "H": 0.04367491, "L": 0.04350731, "C": 0.04350732, "V": 43.24428624, "T": "2017-11-30T18:17:00", "BV": 1.88232336}, {"O": 0.04365998, "H": 0.0437, "L": 0.04350732, "C": 0.04369995, "V": 61.09731022, "T": "2017-11-30T18:18:00", "BV": 2.66745019}, {"O": 0.04366233, "H": 0.04369996, "L": 0.04350732, "C": 0.04350735, "V": 10.39520126, "T": "2017-11-30T18:19:00", "BV": 0.45383724}, {"O": 0.043695, "H": 0.0438, "L": 0.04350735, "C": 0.04351201, "V": 278.36666539, "T": "2017-11-30T18:20:00", "BV": 12.17953042}, {"O": 0.043517, "H": 0.0438, "L": 0.043517, "C": 0.043697, "V": 56.37787801, "T": "2017-11-30T18:21:00", "BV": 2.46707087}, {"O": 0.043697, "H": 0.0438, "L": 0.0435371, "C": 0.04354201, "V": 35.26657395, "T": "2017-11-30T18:22:00", "BV": 1.54074033}, {"O": 0.043697, "H": 0.043697, "L": 0.04354201, "C": 0.043697, "V": 65.48943848, "T": "2017-11-30T18:23:00", "BV": 2.86162295}, {"O": 0.04369699, "H": 0.04387, "L": 0.04354203, "C": 0.04387, "V": 59.35486533, "T": "2017-11-30T18:24:00", "BV": 2.59651633}, {"O": 0.04374831, "H": 0.04387, "L": 0.04355828, "C": 0.04359301, "V": 54.25659888, "T": "2017-11-30T18:25:00", "BV": 2.36686624}, {"O": 0.04359303, "H": 0.04387, "L": 0.04359303, "C": 0.04387, "V": 11.75681585, "T": "2017-11-30T18:26:00", "BV": 0.51425634}, {"O": 0.04364182, "H": 0.04387, "L": 0.04364182, "C": 0.04368549, "V": 8.07823895, "T": "2017-11-30T18:27:00", "BV": 0.35411681}, {"O": 0.043869, "H": 0.04387, "L": 0.0436855, "C": 0.04387, "V": 84.01543727, "T": "2017-11-30T18:28:00", "BV": 3.68540965}, {"O": 0.04387, "H": 0.04387, "L": 0.04368562, "C": 0.043867, "V": 40.24909577, "T": "2017-11-30T18:29:00", "BV": 1.76556297}, {"O": 0.04387, "H": 0.04387, "L": 0.043869, "C": 0.043869, "V": 11.27659499, "T": "2017-11-30T18:30:00", "BV": 0.49470075}, {"O": 0.043869, "H": 0.04387, "L": 0.04374, "C": 0.04376931, "V": 11.03522066, "T": "2017-11-30T18:31:00", "BV": 0.48322884}, {"O": 0.04374001, "H": 0.04387, "L": 0.04374001, "C": 0.043869, "V": 19.01497807, "T": "2017-11-30T18:32:00", "BV": 0.83386469}, {"O": 0.04387, "H": 0.04387, "L": 0.04382171, "C": 0.0438689, "V": 9.06602764, "T": "2017-11-30T18:33:00", "BV": 0.39761835}, {"O": 0.043822, "H": 0.04387632, "L": 0.043822, "C": 0.04387632, "V": 89.18996626, "T": "2017-11-30T18:34:00", "BV": 3.9129714}, {"O": 0.04387632, "H": 0.04387632, "L": 0.04387, "C": 0.04387632, "V": 68.83198988, "T": "2017-11-30T18:35:00", "BV": 3.02007892}, {"O": 0.04387632, "H": 0.04387632, "L": 0.04384, "C": 0.04387631, "V": 75.25046351, "T": "2017-11-30T18:36:00", "BV": 3.30167713}, {"O": 0.04387631, "H": 0.04387632, "L": 0.04382201, "C": 0.04387631, "V": 58.99371031, "T": "2017-11-30T18:37:00", "BV": 2.58831248}, {"O": 0.04387001, "H": 0.04387631, "L": 0.0437689, "C": 0.0437689, "V": 73.94386111, "T": "2017-11-30T18:38:00", "BV": 3.23875974}, {"O": 0.0437689, "H": 0.04387631, "L": 0.0437689, "C": 0.04382201, "V": 79.5737784, "T": "2017-11-30T18:39:00", "BV": 3.48685458}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04377, "C": 0.04387631, "V": 27.49188919, "T": "2017-11-30T18:40:00", "BV": 1.20493174}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04381377, "C": 0.0438763, "V": 107.10863105, "T": "2017-11-30T18:41:00", "BV": 4.69906768}, {"O": 0.0438763, "H": 0.0438763, "L": 0.04383563, "C": 0.043836, "V": 49.69180072, "T": "2017-11-30T18:42:00", "BV": 2.17835285}, {"O": 0.04385, "H": 0.04387631, "L": 0.04383563, "C": 0.04383563, "V": 61.73794914, "T": "2017-11-30T18:43:00", "BV": 2.7082321}, {"O": 0.0438763, "H": 0.0438763, "L": 0.04383563, "C": 0.04383563, "V": 54.63301246, "T": "2017-11-30T18:44:00", "BV": 2.39634906}, {"O": 0.04381377, "H": 0.0438763, "L": 0.04381377, "C": 0.04383563, "V": 10.77025876, "T": "2017-11-30T18:45:00", "BV": 0.4722386}, {"O": 0.04383563, "H": 0.04387631, "L": 0.04381377, "C": 0.04387631, "V": 34.48658892, "T": "2017-11-30T18:46:00", "BV": 1.51297319}, {"O": 0.04381377, "H": 0.04387631, "L": 0.04381377, "C": 0.0438763, "V": 4.356587, "T": "2017-11-30T18:47:00", "BV": 0.19101144}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04377, "C": 0.043876, "V": 22.97643643, "T": "2017-11-30T18:48:00", "BV": 1.00790921}, {"O": 0.043869, "H": 0.043872, "L": 0.04381051, "C": 0.043869, "V": 43.5819815, "T": "2017-11-30T18:49:00", "BV": 1.91165236}, {"O": 0.043869, "H": 0.043869, "L": 0.04377, "C": 0.04377, "V": 18.62884106, "T": "2017-11-30T18:50:00", "BV": 0.81599744}, {"O": 0.043859, "H": 0.043864, "L": 0.04377, "C": 0.04377, "V": 20.22539142, "T": "2017-11-30T18:51:00", "BV": 0.8861682}, {"O": 0.043859, "H": 0.04386899, "L": 0.04376, "C": 0.04376, "V": 39.61857305, "T": "2017-11-30T18:52:00", "BV": 1.73698762}, {"O": 0.04377, "H": 0.0438635, "L": 0.043552, "C": 0.043562, "V": 52.98690058, "T": "2017-11-30T18:53:00", "BV": 2.31643591}, {"O": 0.04376768, "H": 0.04376769, "L": 0.043552, "C": 0.04376, "V": 10.12451435, "T": "2017-11-30T18:54:00", "BV": 0.4419031}, {"O": 0.04355207, "H": 0.04383798, "L": 0.04355207, "C": 0.04383798, "V": 54.29646824, "T": "2017-11-30T18:55:00", "BV": 2.37386238}, {"O": 0.04383298, "H": 0.04383298, "L": 0.04355206, "C": 0.0438, "V": 26.86350485, "T": "2017-11-30T18:56:00", "BV": 1.17054131}, {"O": 0.0438, "H": 0.0438, "L": 0.043567, "C": 0.04358701, "V": 14.5830008, "T": "2017-11-30T18:57:00", "BV": 0.63756224}, {"O": 0.04361057, "H": 0.0438, "L": 0.04356706, "C": 0.04356706, "V": 4.80845791, "T": "2017-11-30T18:58:00", "BV": 0.21014648}, {"O": 0.0437999, "H": 0.0438, "L": 0.04357703, "C": 0.0438, "V": 161.18844025, "T": "2017-11-30T18:59:00", "BV": 7.03951367}, {"O": 0.0438, "H": 0.04386398, "L": 0.04359701, "C": 0.04386397, "V": 12.16192323, "T": "2017-11-30T19:00:00", "BV": 0.5329713}, {"O": 0.04383899, "H": 0.043864, "L": 0.04359701, "C": 0.04359701, "V": 43.47167045, "T": "2017-11-30T19:01:00", "BV": 1.89929114}, {"O": 0.043599, "H": 0.04386398, "L": 0.043599, "C": 0.043605, "V": 15.20220736, "T": "2017-11-30T19:02:00", "BV": 0.66564478}, {"O": 0.04386397, "H": 0.04386397, "L": 0.043605, "C": 0.043606, "V": 13.17447437, "T": "2017-11-30T19:03:00", "BV": 0.57586312}, {"O": 0.043607, "H": 0.0438549, "L": 0.04360501, "C": 0.04361, "V": 27.04804759, "T": "2017-11-30T19:04:00", "BV": 1.18012525}, {"O": 0.043807, "H": 0.04386397, "L": 0.04361001, "C": 0.04385081, "V": 52.14024495, "T": "2017-11-30T19:05:00", "BV": 2.28237425}, {"O": 0.04385081, "H": 0.04386398, "L": 0.043807, "C": 0.04386397, "V": 21.62148259, "T": "2017-11-30T19:06:00", "BV": 0.94774054}, {"O": 0.04386397, "H": 0.04386398, "L": 0.04361501, "C": 0.04385, "V": 15.78673948, "T": "2017-11-30T19:07:00", "BV": 0.69205082}, {"O": 0.04386398, "H": 0.043869, "L": 0.04360503, "C": 0.043869, "V": 40.9683185, "T": "2017-11-30T19:08:00", "BV": 1.7928119}, {"O": 0.04361004, "H": 0.04387, "L": 0.04360503, "C": 0.04387, "V": 21.86659072, "T": "2017-11-30T19:09:00", "BV": 0.95527285}, {"O": 0.04361505, "H": 0.04387, "L": 0.04361505, "C": 0.043617, "V": 24.96154879, "T": "2017-11-30T19:10:00", "BV": 1.08932416}, {"O": 0.04379999, "H": 0.04386499, "L": 0.04361505, "C": 0.04361505, "V": 56.9824805, "T": "2017-11-30T19:11:00", "BV": 2.49553586}, {"O": 0.04383498, "H": 0.04383499, "L": 0.04361505, "C": 0.04361505, "V": 15.44366088, "T": "2017-11-30T19:12:00", "BV": 0.67402155}, {"O": 0.04361505, "H": 0.04387, "L": 0.04361505, "C": 0.04362, "V": 20.30523532, "T": "2017-11-30T19:13:00", "BV": 0.88650315}, {"O": 0.04371593, "H": 0.04371603, "L": 0.04361505, "C": 0.043616, "V": 20.53010395, "T": "2017-11-30T19:14:00", "BV": 0.89590154}, {"O": 0.043616, "H": 0.04383999, "L": 0.04353812, "C": 0.04353812, "V": 112.42517875, "T": "2017-11-30T19:15:00", "BV": 4.91049061}, {"O": 0.04353812, "H": 0.04377998, "L": 0.04350732, "C": 0.04353812, "V": 80.40728427, "T": "2017-11-30T19:16:00", "BV": 3.50156043}, {"O": 0.04353, "H": 0.0438, "L": 0.04350732, "C": 0.04350732, "V": 38.46036953, "T": "2017-11-30T19:17:00", "BV": 1.67504663}, {"O": 0.04378984, "H": 0.04378985, "L": 0.04350732, "C": 0.04350732, "V": 35.62784945, "T": "2017-11-30T19:18:00", "BV": 1.5520673}, {"O": 0.04350732, "H": 0.04376989, "L": 0.0435, "C": 0.04350115, "V": 4.97636931, "T": "2017-11-30T19:19:00", "BV": 0.21693044}, {"O": 0.04350115, "H": 0.04359993, "L": 0.04344776, "C": 0.04359993, "V": 30.65716583, "T": "2017-11-30T19:20:00", "BV": 1.33364641}, {"O": 0.04359993, "H": 0.04376652, "L": 0.04340694, "C": 0.04345, "V": 38.75638472, "T": "2017-11-30T19:21:00", "BV": 1.68882573}, {"O": 0.04345002, "H": 0.04379999, "L": 0.04345002, "C": 0.04376102, "V": 43.74982782, "T": "2017-11-30T19:22:00", "BV": 1.91224177}, {"O": 0.043543, "H": 0.04376102, "L": 0.043543, "C": 0.04376099, "V": 29.09170235, "T": "2017-11-30T19:23:00", "BV": 1.27246628}, {"O": 0.0435502, "H": 0.04379999, "L": 0.0435501, "C": 0.04355034, "V": 24.69060811, "T": "2017-11-30T19:24:00", "BV": 1.07954924}, {"O": 0.04376095, "H": 0.04376095, "L": 0.04355044, "C": 0.04376095, "V": 40.66514737, "T": "2017-11-30T19:25:00", "BV": 1.77292988}, {"O": 0.04376095, "H": 0.04379999, "L": 0.04355501, "C": 0.043559, "V": 23.89364716, "T": "2017-11-30T19:26:00", "BV": 1.04541914}, {"O": 0.04376095, "H": 0.04379999, "L": 0.04355999, "C": 0.04379998, "V": 13.20020317, "T": "2017-11-30T19:27:00", "BV": 0.57806178}, {"O": 0.04379998, "H": 0.0438, "L": 0.04379998, "C": 0.04379998, "V": 53.24139124, "T": "2017-11-30T19:28:00", "BV": 2.33197177}, {"O": 0.04379998, "H": 0.0438, "L": 0.04379998, "C": 0.04379999, "V": 58.4578487, "T": "2017-11-30T19:29:00", "BV": 2.56045284}, {"O": 0.0438, "H": 0.04386999, "L": 0.04355322, "C": 0.0438, "V": 269.04882229, "T": "2017-11-30T19:30:00", "BV": 11.78315797}, {"O": 0.0438, "H": 0.04387, "L": 0.04355322, "C": 0.04379998, "V": 370.21579864, "T": "2017-11-30T19:31:00", "BV": 16.22666599}, {"O": 0.04379998, "H": 0.04386, "L": 0.04355322, "C": 0.0438, "V": 88.4884119, "T": "2017-11-30T19:32:00", "BV": 3.87659305}, {"O": 0.04356, "H": 0.04385998, "L": 0.04355322, "C": 0.04381101, "V": 58.90142065, "T": "2017-11-30T19:33:00", "BV": 2.57726419}, {"O": 0.04381101, "H": 0.04385999, "L": 0.043797, "C": 0.043797, "V": 269.28439308, "T": "2017-11-30T19:34:00", "BV": 11.79502213}, {"O": 0.043797, "H": 0.04385998, "L": 0.043797, "C": 0.043799, "V": 23.77854155, "T": "2017-11-30T19:35:00", "BV": 1.04171193}, {"O": 0.043799, "H": 0.043799, "L": 0.04377, "C": 0.04378, "V": 15.19333326, "T": "2017-11-30T19:36:00", "BV": 0.66528175}, {"O": 0.04378, "H": 0.043799, "L": 0.043552, "C": 0.04377628, "V": 29.3818232, "T": "2017-11-30T19:37:00", "BV": 1.28511822}, {"O": 0.04377628, "H": 0.04385995, "L": 0.04356, "C": 0.0438599, "V": 47.38382994, "T": "2017-11-30T19:38:00", "BV": 2.07467887}, {"O": 0.04385984, "H": 0.0438599, "L": 0.04377038, "C": 0.04377038, "V": 9.353804, "T": "2017-11-30T19:39:00", "BV": 0.40994576}, {"O": 0.04385987, "H": 0.04385989, "L": 0.04377038, "C": 0.04385989, "V": 9.52352179, "T": "2017-11-30T19:40:00", "BV": 0.41729291}, {"O": 0.04385989, "H": 0.04385998, "L": 0.04377039, "C": 0.04385989, "V": 26.85054684, "T": "2017-11-30T19:41:00", "BV": 1.17728096}, {"O": 0.04385998, "H": 0.04385999, "L": 0.04385989, "C": 0.04385999, "V": 39.5002237, "T": "2017-11-30T19:42:00", "BV": 1.73247893}, {"O": 0.04385999, "H": 0.04385999, "L": 0.04385989, "C": 0.04385989, "V": 22.00049648, "T": "2017-11-30T19:43:00", "BV": 0.96494023}, {"O": 0.04385998, "H": 0.04387219, "L": 0.0437704, "C": 0.0437704, "V": 72.35431499, "T": "2017-11-30T19:44:00", "BV": 3.17351988}, {"O": 0.0437705, "H": 0.043855, "L": 0.0437704, "C": 0.0438001, "V": 15.46090305, "T": "2017-11-30T19:45:00", "BV": 0.67776656}, {"O": 0.0438001, "H": 0.04387632, "L": 0.0438001, "C": 0.0438399, "V": 45.41091545, "T": "2017-11-30T19:46:00", "BV": 1.99193497}, {"O": 0.04385302, "H": 0.04387632, "L": 0.0438399, "C": 0.0438399, "V": 151.58525869, "T": "2017-11-30T19:47:00", "BV": 6.6492999}, {"O": 0.0438399, "H": 0.04389022, "L": 0.0438399, "C": 0.04387432, "V": 145.37168543, "T": "2017-11-30T19:48:00", "BV": 6.37839984}, {"O": 0.04387432, "H": 0.04389998, "L": 0.04381665, "C": 0.04387632, "V": 24.08727981, "T": "2017-11-30T19:49:00", "BV": 1.05678131}, {"O": 0.04389998, "H": 0.04393, "L": 0.04382, "C": 0.04393, "V": 35.94996595, "T": "2017-11-30T19:50:00", "BV": 1.57808944}, {"O": 0.04393, "H": 0.04395004, "L": 0.04389998, "C": 0.04389998, "V": 37.59085405, "T": "2017-11-30T19:51:00", "BV": 1.65179188}, {"O": 0.04393, "H": 0.04395004, "L": 0.04389999, "C": 0.04393, "V": 81.88506164, "T": "2017-11-30T19:52:00", "BV": 3.59781899}, {"O": 0.04393, "H": 0.04395004, "L": 0.04393, "C": 0.04395004, "V": 18.64492366, "T": "2017-11-30T19:53:00", "BV": 0.81940906}, {"O": 0.04395004, "H": 0.04395004, "L": 0.04393, "C": 0.04395004, "V": 154.76090603, "T": "2017-11-30T19:54:00", "BV": 6.80154393}, {"O": 0.04393, "H": 0.04395004, "L": 0.04393, "C": 0.04393, "V": 195.65973883, "T": "2017-11-30T19:55:00", "BV": 8.59789124}, {"O": 0.04395004, "H": 0.04395004, "L": 0.04393001, "C": 0.04395004, "V": 61.45587366, "T": "2017-11-30T19:56:00", "BV": 2.70089092}, {"O": 0.04395004, "H": 0.04397679, "L": 0.04393002, "C": 0.04397679, "V": 194.33956063, "T": "2017-11-30T19:57:00", "BV": 8.54180468}, {"O": 0.04397679, "H": 0.044, "L": 0.04395004, "C": 0.04399999, "V": 127.45076369, "T": "2017-11-30T19:58:00", "BV": 5.60696601}, {"O": 0.044, "H": 0.044, "L": 0.04399999, "C": 0.04399999, "V": 146.15750928, "T": "2017-11-30T19:59:00", "BV": 6.43093014}, {"O": 0.04399999, "H": 0.04404814, "L": 0.04399999, "C": 0.04404814, "V": 113.81238976, "T": "2017-11-30T20:00:00", "BV": 5.00937089}, {"O": 0.04404814, "H": 0.04411045, "L": 0.04404814, "C": 0.04411045, "V": 92.36770799, "T": "2017-11-30T20:01:00", "BV": 4.07251963}, {"O": 0.04410543, "H": 0.04414998, "L": 0.0441, "C": 0.04414998, "V": 88.04678338, "T": "2017-11-30T20:02:00", "BV": 3.88609414}, {"O": 0.04414998, "H": 0.04420392, "L": 0.04414747, "C": 0.04420391, "V": 70.91063671, "T": "2017-11-30T20:03:00", "BV": 3.13198966}, {"O": 0.04420391, "H": 0.04422, "L": 0.0442, "C": 0.0442, "V": 71.57251685, "T": "2017-11-30T20:04:00", "BV": 3.1638311}, {"O": 0.04420392, "H": 0.04426522, "L": 0.04420392, "C": 0.04422713, "V": 80.38730153, "T": "2017-11-30T20:05:00", "BV": 3.55656896}, {"O": 0.04422713, "H": 0.04428592, "L": 0.0442, "C": 0.04424, "V": 167.63850147, "T": "2017-11-30T20:06:00", "BV": 7.41543894}, {"O": 0.04424, "H": 0.0445, "L": 0.04414747, "C": 0.04414747, "V": 659.30672845, "T": "2017-11-30T20:07:00", "BV": 29.24282345}, {"O": 0.04428318, "H": 0.04436202, "L": 0.04414747, "C": 0.04429921, "V": 130.35231878, "T": "2017-11-30T20:08:00", "BV": 5.76765255}, {"O": 0.04429921, "H": 0.04436202, "L": 0.04424, "C": 0.04436199, "V": 80.97820095, "T": "2017-11-30T20:09:00", "BV": 3.58619267}, {"O": 0.044362, "H": 0.044362, "L": 0.04424, "C": 0.04424, "V": 119.217441, "T": "2017-11-30T20:10:00", "BV": 5.27547014}, {"O": 0.04424011, "H": 0.04436193, "L": 0.04410543, "C": 0.0441185, "V": 55.5347074, "T": "2017-11-30T20:11:00", "BV": 2.45693784}, {"O": 0.0441185, "H": 0.04423998, "L": 0.0441185, "C": 0.04421147, "V": 41.39677303, "T": "2017-11-30T20:12:00", "BV": 1.82870351}, {"O": 0.04422, "H": 0.04428757, "L": 0.0441601, "C": 0.04428752, "V": 98.28811048, "T": "2017-11-30T20:13:00", "BV": 4.34449355}, {"O": 0.04428752, "H": 0.04428752, "L": 0.0441601, "C": 0.0442491, "V": 36.04737131, "T": "2017-11-30T20:14:00", "BV": 1.59272131}, {"O": 0.04416012, "H": 0.044287, "L": 0.04416012, "C": 0.04424906, "V": 87.05409996, "T": "2017-11-30T20:15:00", "BV": 3.84926878}, {"O": 0.04424906, "H": 0.04428757, "L": 0.04411851, "C": 0.0442, "V": 110.02611801, "T": "2017-11-30T20:16:00", "BV": 4.867469}, {"O": 0.0442, "H": 0.044287, "L": 0.0442, "C": 0.044287, "V": 45.28034803, "T": "2017-11-30T20:17:00", "BV": 2.00188007}, {"O": 0.04428699, "H": 0.0443199, "L": 0.04428699, "C": 0.04428699, "V": 33.22836459, "T": "2017-11-30T20:18:00", "BV": 1.47165184}, {"O": 0.04428699, "H": 0.04436099, "L": 0.044201, "C": 0.0443199, "V": 41.08103513, "T": "2017-11-30T20:19:00", "BV": 1.82126329}, {"O": 0.0443199, "H": 0.04436012, "L": 0.044201, "C": 0.0443199, "V": 33.03599602, "T": "2017-11-30T20:20:00", "BV": 1.46291108}, {"O": 0.04420102, "H": 0.04431799, "L": 0.04412506, "C": 0.04412506, "V": 98.19847529, "T": "2017-11-30T20:21:00", "BV": 4.34148109}, {"O": 0.04412506, "H": 0.04431798, "L": 0.04411851, "C": 0.0442913, "V": 29.7115969, "T": "2017-11-30T20:22:00", "BV": 1.31414061}, {"O": 0.0442004, "H": 0.04429492, "L": 0.04411163, "C": 0.04411163, "V": 34.26468646, "T": "2017-11-30T20:23:00", "BV": 1.51388617}, {"O": 0.04411163, "H": 0.04420038, "L": 0.04410543, "C": 0.04410544, "V": 71.97614174, "T": "2017-11-30T20:24:00", "BV": 3.18004521}, {"O": 0.04410544, "H": 0.04410544, "L": 0.0441, "C": 0.0441, "V": 86.80293438, "T": "2017-11-30T20:25:00", "BV": 3.82841938}, {"O": 0.0441, "H": 0.04410544, "L": 0.0441, "C": 0.04410543, "V": 183.97249162, "T": "2017-11-30T20:26:00", "BV": 8.11323487}, {"O": 0.04410543, "H": 0.04410544, "L": 0.04393004, "C": 0.04393004, "V": 86.77965121, "T": "2017-11-30T20:27:00", "BV": 3.82502137}, {"O": 0.04398281, "H": 0.04424, "L": 0.04393004, "C": 0.04398281, "V": 56.14685959, "T": "2017-11-30T20:28:00", "BV": 2.46906266}, {"O": 0.04398281, "H": 0.04413606, "L": 0.04393, "C": 0.044, "V": 36.66869971, "T": "2017-11-30T20:29:00", "BV": 1.61188365}, {"O": 0.044, "H": 0.0443199, "L": 0.04393, "C": 0.04394131, "V": 112.82635586, "T": "2017-11-30T20:30:00", "BV": 4.97586097}, {"O": 0.04412, "H": 0.04431985, "L": 0.0441001, "C": 0.0441001, "V": 22.73974224, "T": "2017-11-30T20:31:00", "BV": 1.00543525}, {"O": 0.044318, "H": 0.04431982, "L": 0.0441001, "C": 0.04410011, "V": 23.56851877, "T": "2017-11-30T20:32:00", "BV": 1.04334849}, {"O": 0.04429, "H": 0.04431987, "L": 0.04410011, "C": 0.04410012, "V": 34.92467073, "T": "2017-11-30T20:33:00", "BV": 1.54323589}, {"O": 0.04431981, "H": 0.04431981, "L": 0.04410011, "C": 0.04410012, "V": 107.82678192, "T": "2017-11-30T20:34:00", "BV": 4.75733758}, {"O": 0.04410012, "H": 0.04436012, "L": 0.04410011, "C": 0.04436003, "V": 99.9904293, "T": "2017-11-30T20:35:00", "BV": 4.41593555}, {"O": 0.04436002, "H": 0.04436011, "L": 0.04410501, "C": 0.04436007, "V": 31.90344449, "T": "2017-11-30T20:36:00", "BV": 1.41267614}, {"O": 0.04436, "H": 0.04436194, "L": 0.04411007, "C": 0.04436193, "V": 400.15280425, "T": "2017-11-30T20:37:00", "BV": 17.75002271}, {"O": 0.04436012, "H": 0.0443619, "L": 0.04436012, "C": 0.04436013, "V": 77.08788415, "T": "2017-11-30T20:38:00", "BV": 3.41963469}, {"O": 0.04436013, "H": 0.0443666, "L": 0.04436013, "C": 0.04436194, "V": 25.8407002, "T": "2017-11-30T20:39:00", "BV": 1.14633511}, {"O": 0.04436194, "H": 0.0444, "L": 0.04436194, "C": 0.04438519, "V": 26.59407234, "T": "2017-11-30T20:40:00", "BV": 1.18006308}, {"O": 0.04438519, "H": 0.04438692, "L": 0.0443666, "C": 0.04438524, "V": 58.80915322, "T": "2017-11-30T20:41:00", "BV": 2.61003038}, {"O": 0.0443869, "H": 0.0443869, "L": 0.0443666, "C": 0.0443666, "V": 93.35309247, "T": "2017-11-30T20:42:00", "BV": 4.14321321}, {"O": 0.04438589, "H": 0.04438688, "L": 0.04428622, "C": 0.04428622, "V": 181.17412787, "T": "2017-11-30T20:43:00", "BV": 8.03649386}, {"O": 0.04426146, "H": 0.04438588, "L": 0.04410001, "C": 0.04410501, "V": 69.83110721, "T": "2017-11-30T20:44:00", "BV": 3.09441849}, {"O": 0.04436012, "H": 0.0444, "L": 0.04412, "C": 0.0443666, "V": 92.792061, "T": "2017-11-30T20:45:00", "BV": 4.11834239}, {"O": 0.04435, "H": 0.0444006, "L": 0.04412, "C": 0.04412, "V": 27.43413306, "T": "2017-11-30T20:46:00", "BV": 1.21731756}, {"O": 0.04435, "H": 0.04440059, "L": 0.04412, "C": 0.044135, "V": 25.38287622, "T": "2017-11-30T20:47:00", "BV": 1.12344813}, {"O": 0.04435, "H": 0.0444006, "L": 0.044135, "C": 0.04435, "V": 30.7784157, "T": "2017-11-30T20:48:00", "BV": 1.36056055}, {"O": 0.0442, "H": 0.04435, "L": 0.0442, "C": 0.0443, "V": 3.94396581, "T": "2017-11-30T20:49:00", "BV": 0.17471024}, {"O": 0.0443, "H": 0.0443, "L": 0.0442, "C": 0.0443, "V": 15.31842383, "T": "2017-11-30T20:50:00", "BV": 0.67721378}, {"O": 0.0443, "H": 0.04438587, "L": 0.04420001, "C": 0.04438587, "V": 40.20404424, "T": "2017-11-30T20:51:00", "BV": 1.7794635}, {"O": 0.04438587, "H": 0.04438587, "L": 0.04420001, "C": 0.04421001, "V": 16.90626658, "T": "2017-11-30T20:52:00", "BV": 0.74831285}, {"O": 0.04438587, "H": 0.04438587, "L": 0.04423001, "C": 0.044235, "V": 30.30133985, "T": "2017-11-30T20:53:00", "BV": 1.34419653}, {"O": 0.04438589, "H": 0.0444006, "L": 0.04423001, "C": 0.0444006, "V": 35.36963435, "T": "2017-11-30T20:54:00", "BV": 1.56724188}, {"O": 0.0444006, "H": 0.0444006, "L": 0.0444, "C": 0.0444, "V": 25.03531725, "T": "2017-11-30T20:55:00", "BV": 1.11157409}, {"O": 0.0444006, "H": 0.0444006, "L": 0.04440001, "C": 0.0444006, "V": 17.17735096, "T": "2017-11-30T20:56:00", "BV": 0.76268063}, {"O": 0.0444006, "H": 0.04442, "L": 0.04440002, "C": 0.04442, "V": 109.9590671, "T": "2017-11-30T20:57:00", "BV": 4.88267623}, {"O": 0.04442, "H": 0.0444345, "L": 0.0444006, "C": 0.044423, "V": 16.7037285, "T": "2017-11-30T20:58:00", "BV": 0.74203543}, {"O": 0.04442301, "H": 0.044442, "L": 0.04442301, "C": 0.04443451, "V": 82.04565513, "T": "2017-11-30T20:59:00", "BV": 3.6461944}, {"O": 0.04444199, "H": 0.04457866, "L": 0.04443451, "C": 0.04445, "V": 173.91376333, "T": "2017-11-30T21:00:00", "BV": 7.74054308}, {"O": 0.0445539, "H": 0.0445539, "L": 0.04431283, "C": 0.04431284, "V": 323.74530843, "T": "2017-11-30T21:01:00", "BV": 14.40380605}, {"O": 0.04431284, "H": 0.04444, "L": 0.044115, "C": 0.04439499, "V": 52.5969937, "T": "2017-11-30T21:02:00", "BV": 2.33078046}, {"O": 0.04439499, "H": 0.04439999, "L": 0.0441, "C": 0.04431, "V": 82.14383165, "T": "2017-11-30T21:03:00", "BV": 3.64223012}, {"O": 0.04431284, "H": 0.04439496, "L": 0.04431284, "C": 0.04439496, "V": 13.34839521, "T": "2017-11-30T21:04:00", "BV": 0.59241308}, {"O": 0.04439495, "H": 0.0444, "L": 0.04439495, "C": 0.04439496, "V": 40.43262541, "T": "2017-11-30T21:05:00", "BV": 1.79501379}, {"O": 0.04439496, "H": 0.0444, "L": 0.0443701, "C": 0.044399, "V": 35.8458168, "T": "2017-11-30T21:06:00", "BV": 1.59136315}, {"O": 0.044399, "H": 0.044399, "L": 0.0443701, "C": 0.0443701, "V": 16.91918464, "T": "2017-11-30T21:07:00", "BV": 0.75075933}, {"O": 0.04438, "H": 0.04439999, "L": 0.04438, "C": 0.04438, "V": 17.55630654, "T": "2017-11-30T21:08:00", "BV": 0.77946955}, {"O": 0.044399, "H": 0.04445987, "L": 0.04438, "C": 0.04438, "V": 42.49049743, "T": "2017-11-30T21:09:00", "BV": 1.8865801}, {"O": 0.0444, "H": 0.04448999, "L": 0.044113, "C": 0.04439989, "V": 164.13925992, "T": "2017-11-30T21:10:00", "BV": 7.28022414}, {"O": 0.04439988, "H": 0.0443999, "L": 0.04412, "C": 0.04438206, "V": 21.42831823, "T": "2017-11-30T21:11:00", "BV": 0.94985069}, {"O": 0.04438206, "H": 0.0443999, "L": 0.044125, "C": 0.04438206, "V": 28.3711363, "T": "2017-11-30T21:12:00", "BV": 1.2545368}, {"O": 0.04438206, "H": 0.04439989, "L": 0.04413, "C": 0.04438206, "V": 47.67554809, "T": "2017-11-30T21:13:00", "BV": 2.11399538}, {"O": 0.04438206, "H": 0.04438206, "L": 0.04416001, "C": 0.04438205, "V": 33.9348716, "T": "2017-11-30T21:14:00", "BV": 1.50267825}, {"O": 0.044372, "H": 0.04438205, "L": 0.044372, "C": 0.04438163, "V": 17.78396214, "T": "2017-11-30T21:15:00", "BV": 0.78927678}, {"O": 0.04438204, "H": 0.04438205, "L": 0.04418025, "C": 0.04421302, "V": 91.21344306, "T": "2017-11-30T21:16:00", "BV": 4.04804448}, {"O": 0.04438205, "H": 0.044447, "L": 0.04423401, "C": 0.0443999, "V": 77.61058751, "T": "2017-11-30T21:17:00", "BV": 3.44264511}, {"O": 0.0443999, "H": 0.044447, "L": 0.044303, "C": 0.044447, "V": 7.28791542, "T": "2017-11-30T21:18:00", "BV": 0.32357841}, {"O": 0.044447, "H": 0.044447, "L": 0.0443999, "C": 0.0443999, "V": 35.20670141, "T": "2017-11-30T21:19:00", "BV": 1.56339145}, {"O": 0.04444699, "H": 0.0445, "L": 0.0443999, "C": 0.0445, "V": 29.4306064, "T": "2017-11-30T21:20:00", "BV": 1.30776132}, {"O": 0.04449, "H": 0.04454162, "L": 0.0443999, "C": 0.04453712, "V": 22.0751798, "T": "2017-11-30T21:21:00", "BV": 0.98169586}, {"O": 0.0443999, "H": 0.04458018, "L": 0.04434763, "C": 0.04434763, "V": 41.75666338, "T": "2017-11-30T21:22:00", "BV": 1.85833764}, {"O": 0.04448996, "H": 0.04453557, "L": 0.04434769, "C": 0.04434769, "V": 54.27273212, "T": "2017-11-30T21:23:00", "BV": 2.41114236}, {"O": 0.04434769, "H": 0.04452954, "L": 0.04434763, "C": 0.04448996, "V": 8.69172279, "T": "2017-11-30T21:24:00", "BV": 0.38621299}, {"O": 0.04448996, "H": 0.04452953, "L": 0.04427502, "C": 0.0443, "V": 17.43236285, "T": "2017-11-30T21:25:00", "BV": 0.77343939}, {"O": 0.0443, "H": 0.04434762, "L": 0.04416022, "C": 0.04424498, "V": 61.0503513, "T": "2017-11-30T21:26:00", "BV": 2.69915694}, {"O": 0.04424498, "H": 0.04424498, "L": 0.04412504, "C": 0.04417274, "V": 23.87453276, "T": "2017-11-30T21:27:00", "BV": 1.05478764}, {"O": 0.04417274, "H": 0.04452954, "L": 0.04412501, "C": 0.0444, "V": 79.01881304, "T": "2017-11-30T21:28:00", "BV": 3.50295581}, {"O": 0.04424497, "H": 0.04452954, "L": 0.04424497, "C": 0.04452941, "V": 26.82975705, "T": "2017-11-30T21:29:00", "BV": 1.19383228}, {"O": 0.04434763, "H": 0.04452941, "L": 0.04434763, "C": 0.04452928, "V": 21.96792055, "T": "2017-11-30T21:30:00", "BV": 0.97513835}, {"O": 0.0444, "H": 0.04452954, "L": 0.04435, "C": 0.04452954, "V": 123.33785283, "T": "2017-11-30T21:31:00", "BV": 5.49152695}, {"O": 0.04452941, "H": 0.04456974, "L": 0.04452933, "C": 0.0445294, "V": 87.16019416, "T": "2017-11-30T21:32:00", "BV": 3.88150656}, {"O": 0.0445294, "H": 0.04457577, "L": 0.04452933, "C": 0.04452941, "V": 38.89675493, "T": "2017-11-30T21:33:00", "BV": 1.73221187}, {"O": 0.04452941, "H": 0.0445818, "L": 0.04452933, "C": 0.04452933, "V": 21.25101289, "T": "2017-11-30T21:34:00", "BV": 0.94665615}, {"O": 0.04452933, "H": 0.044575, "L": 0.04452933, "C": 0.0445294, "V": 51.82855501, "T": "2017-11-30T21:35:00", "BV": 2.30804331}, {"O": 0.0445294, "H": 0.04457499, "L": 0.04452933, "C": 0.04452933, "V": 38.2825559, "T": "2017-11-30T21:36:00", "BV": 1.70541547}, {"O": 0.04456, "H": 0.04457499, "L": 0.04456, "C": 0.04457, "V": 24.78778442, "T": "2017-11-30T21:37:00", "BV": 1.10477738}, {"O": 0.04457, "H": 0.04457499, "L": 0.04452933, "C": 0.04457, "V": 60.05640677, "T": "2017-11-30T21:38:00", "BV": 2.67652021}, {"O": 0.04457, "H": 0.04457498, "L": 0.04457, "C": 0.04457, "V": 16.72454314, "T": "2017-11-30T21:39:00", "BV": 0.74541736}, {"O": 0.04457, "H": 0.044572, "L": 0.04452933, "C": 0.04457, "V": 57.70849525, "T": "2017-11-30T21:40:00", "BV": 2.571957}, {"O": 0.04457, "H": 0.044572, "L": 0.04452933, "C": 0.04452933, "V": 20.1668472, "T": "2017-11-30T21:41:00", "BV": 0.89813755}, {"O": 0.04452933, "H": 0.04455, "L": 0.04452933, "C": 0.04452933, "V": 51.19809337, "T": "2017-11-30T21:42:00", "BV": 2.28006228}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04452933, "C": 0.04452934, "V": 116.71311456, "T": "2017-11-30T21:43:00", "BV": 5.19715655}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04452933, "C": 0.04452933, "V": 77.09721345, "T": "2017-11-30T21:44:00", "BV": 3.43308719}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04431092, "C": 0.0444, "V": 58.45244328, "T": "2017-11-30T21:45:00", "BV": 2.59769679}, {"O": 0.0445, "H": 0.04452928, "L": 0.04431107, "C": 0.044529, "V": 23.92573074, "T": "2017-11-30T21:46:00", "BV": 1.06259442}, {"O": 0.04437158, "H": 0.04452928, "L": 0.04437158, "C": 0.044374, "V": 12.03843415, "T": "2017-11-30T21:47:00", "BV": 0.53495701}, {"O": 0.04452897, "H": 0.04452897, "L": 0.04437169, "C": 0.04447403, "V": 44.81580159, "T": "2017-11-30T21:48:00", "BV": 1.99021541}, {"O": 0.04447403, "H": 0.04447403, "L": 0.04437169, "C": 0.04447403, "V": 61.59428666, "T": "2017-11-30T21:49:00", "BV": 2.7389202}, {"O": 0.04447403, "H": 0.04447403, "L": 0.044375, "C": 0.04447402, "V": 11.72539217, "T": "2017-11-30T21:50:00", "BV": 0.52118781}, {"O": 0.04440001, "H": 0.04447402, "L": 0.04435, "C": 0.04435, "V": 44.07987684, "T": "2017-11-30T21:51:00", "BV": 1.95570789}, {"O": 0.04435, "H": 0.04445899, "L": 0.04412596, "C": 0.04417403, "V": 38.95162882, "T": "2017-11-30T21:52:00", "BV": 1.72582031}, {"O": 0.0443, "H": 0.04435896, "L": 0.0441745, "C": 0.04435896, "V": 25.50081296, "T": "2017-11-30T21:53:00", "BV": 1.12954574}, {"O": 0.04435896, "H": 0.04447403, "L": 0.044185, "C": 0.04438999, "V": 72.10328128, "T": "2017-11-30T21:54:00", "BV": 3.18993678}, {"O": 0.04438999, "H": 0.04455, "L": 0.04431104, "C": 0.044316, "V": 74.62607171, "T": "2017-11-30T21:55:00", "BV": 3.31754488}, {"O": 0.04447403, "H": 0.04455, "L": 0.04432004, "C": 0.04447404, "V": 25.19202217, "T": "2017-11-30T21:56:00", "BV": 1.12003902}, {"O": 0.04447403, "H": 0.04454998, "L": 0.0444, "C": 0.0444, "V": 20.34855278, "T": "2017-11-30T21:57:00", "BV": 0.90549479}, {"O": 0.0444, "H": 0.04454997, "L": 0.0443999, "C": 0.0444, "V": 18.12294494, "T": "2017-11-30T21:58:00", "BV": 0.80586661}, {"O": 0.04454998, "H": 0.04454998, "L": 0.0444, "C": 0.04440001, "V": 5.18798327, "T": "2017-11-30T21:59:00", "BV": 0.23042594}, {"O": 0.04449998, "H": 0.04454997, "L": 0.0444, "C": 0.0444001, "V": 54.44248462, "T": "2017-11-30T22:00:00", "BV": 2.41821447}, {"O": 0.0444001, "H": 0.04444999, "L": 0.0444, "C": 0.0444001, "V": 58.82606468, "T": "2017-11-30T22:01:00", "BV": 2.61193226}, {"O": 0.0444001, "H": 0.04444999, "L": 0.0444, "C": 0.04442323, "V": 23.6044385, "T": "2017-11-30T22:02:00", "BV": 1.0486069}, {"O": 0.04442323, "H": 0.04444999, "L": 0.0444, "C": 0.04444999, "V": 38.13072047, "T": "2017-11-30T22:03:00", "BV": 1.69321582}, {"O": 0.04444999, "H": 0.04448403, "L": 0.04442101, "C": 0.04448403, "V": 16.16429787, "T": "2017-11-30T22:04:00", "BV": 0.71852655}, {"O": 0.04448403, "H": 0.04457, "L": 0.04444801, "C": 0.0445, "V": 40.0263698, "T": "2017-11-30T22:05:00", "BV": 1.78227567}, {"O": 0.04448403, "H": 0.04450887, "L": 0.04440006, "C": 0.04444798, "V": 19.48447465, "T": "2017-11-30T22:06:00", "BV": 0.86617264}, {"O": 0.04444798, "H": 0.04444798, "L": 0.0444, "C": 0.044443, "V": 26.10551256, "T": "2017-11-30T22:07:00", "BV": 1.15924792}, {"O": 0.044443, "H": 0.04457499, "L": 0.044443, "C": 0.04445, "V": 12.76458785, "T": "2017-11-30T22:08:00", "BV": 0.56818689}, {"O": 0.04445, "H": 0.04458187, "L": 0.044448, "C": 0.0445818, "V": 21.77734494, "T": "2017-11-30T22:09:00", "BV": 0.96941253}, {"O": 0.0445818, "H": 0.04458549, "L": 0.04448706, "C": 0.04451796, "V": 20.65501158, "T": "2017-11-30T22:10:00", "BV": 0.92066302}, {"O": 0.04451796, "H": 0.04459999, "L": 0.04440008, "C": 0.04445, "V": 28.04680351, "T": "2017-11-30T22:11:00", "BV": 1.24873996}, {"O": 0.04445, "H": 0.04451794, "L": 0.04432809, "C": 0.04438244, "V": 205.56215206, "T": "2017-11-30T22:12:00", "BV": 9.13329232}, {"O": 0.04438244, "H": 0.04448669, "L": 0.0443, "C": 0.0443001, "V": 16.63172265, "T": "2017-11-30T22:13:00", "BV": 0.73758262}, {"O": 0.0443001, "H": 0.04436859, "L": 0.04429372, "C": 0.04436859, "V": 35.85729639, "T": "2017-11-30T22:14:00", "BV": 1.58849486}, {"O": 0.04438374, "H": 0.04448706, "L": 0.0443001, "C": 0.04436859, "V": 27.59803159, "T": "2017-11-30T22:15:00", "BV": 1.22340991}, {"O": 0.04436859, "H": 0.04436859, "L": 0.0443001, "C": 0.04433, "V": 26.6128888, "T": "2017-11-30T22:16:00", "BV": 1.17957068}, {"O": 0.04433, "H": 0.04436858, "L": 0.04433, "C": 0.04433, "V": 30.80684732, "T": "2017-11-30T22:17:00", "BV": 1.36623718}, {"O": 0.04433, "H": 0.04436848, "L": 0.0442, "C": 0.0442, "V": 44.50925323, "T": "2017-11-30T22:18:00", "BV": 1.97253427}, {"O": 0.0442, "H": 0.04433, "L": 0.04415256, "C": 0.04415259, "V": 68.70416558, "T": "2017-11-30T22:19:00", "BV": 3.04228976}, {"O": 0.0443145, "H": 0.04448663, "L": 0.04415256, "C": 0.04433072, "V": 53.79111004, "T": "2017-11-30T22:20:00", "BV": 2.38879947}, {"O": 0.04433001, "H": 0.04433001, "L": 0.044148, "C": 0.04415263, "V": 56.80262647, "T": "2017-11-30T22:21:00", "BV": 2.51229113}, {"O": 0.04415267, "H": 0.04447887, "L": 0.04415266, "C": 0.04447887, "V": 40.72414012, "T": "2017-11-30T22:22:00", "BV": 1.80232595}, {"O": 0.0443, "H": 0.04447884, "L": 0.0443, "C": 0.04435, "V": 57.36918215, "T": "2017-11-30T22:23:00", "BV": 2.54993885}, {"O": 0.04435, "H": 0.04440001, "L": 0.04426522, "C": 0.04426522, "V": 35.28089188, "T": "2017-11-30T22:24:00", "BV": 1.56331454}, {"O": 0.0442, "H": 0.04439999, "L": 0.04409, "C": 0.04410501, "V": 46.83613088, "T": "2017-11-30T22:25:00", "BV": 2.06745586}, {"O": 0.04439991, "H": 0.04439991, "L": 0.04411001, "C": 0.044125, "V": 35.49715067, "T": "2017-11-30T22:26:00", "BV": 1.56709234}, {"O": 0.04412, "H": 0.04438843, "L": 0.04401594, "C": 0.044125, "V": 255.33244907, "T": "2017-11-30T22:27:00", "BV": 11.31760672}, {"O": 0.044125, "H": 0.04419125, "L": 0.044125, "C": 0.04414706, "V": 85.19129516, "T": "2017-11-30T22:28:00", "BV": 3.76079935}, {"O": 0.04414706, "H": 0.0443865, "L": 0.044125, "C": 0.044125, "V": 19.27304662, "T": "2017-11-30T22:29:00", "BV": 0.85192885}, {"O": 0.044125, "H": 0.044125, "L": 0.0441135, "C": 0.044118, "V": 62.76566134, "T": "2017-11-30T22:30:00", "BV": 2.76923225}, {"O": 0.04413021, "H": 0.04433565, "L": 0.04413021, "C": 0.04433565, "V": 16.49456216, "T": "2017-11-30T22:31:00", "BV": 0.73011618}, {"O": 0.04433565, "H": 0.044381, "L": 0.04427601, "C": 0.04427601, "V": 23.28203545, "T": "2017-11-30T22:32:00", "BV": 1.03161357}, {"O": 0.04427601, "H": 0.04436, "L": 0.04417, "C": 0.04436, "V": 33.0000244, "T": "2017-11-30T22:33:00", "BV": 1.46321834}, {"O": 0.04435999, "H": 0.0444, "L": 0.04435999, "C": 0.0444, "V": 152.84748968, "T": "2017-11-30T22:34:00", "BV": 6.78360047}, {"O": 0.0444, "H": 0.0444, "L": 0.04417, "C": 0.0444, "V": 10.3593615, "T": "2017-11-30T22:35:00", "BV": 0.45919583}, {"O": 0.0444, "H": 0.04443502, "L": 0.04417, "C": 0.044435, "V": 25.0239021, "T": "2017-11-30T22:36:00", "BV": 1.11055521}, {"O": 0.04417266, "H": 0.04438798, "L": 0.044123, "C": 0.04429996, "V": 31.8385157, "T": "2017-11-30T22:37:00", "BV": 1.40755056}, {"O": 0.04429996, "H": 0.0444079, "L": 0.04417001, "C": 0.04438797, "V": 35.88148293, "T": "2017-11-30T22:38:00", "BV": 1.5908327}, {"O": 0.04438797, "H": 0.04446899, "L": 0.04438797, "C": 0.04446899, "V": 43.2968347, "T": "2017-11-30T22:39:00", "BV": 1.92265199}, {"O": 0.04438797, "H": 0.04446899, "L": 0.04438797, "C": 0.04446899, "V": 4.69590922, "T": "2017-11-30T22:40:00", "BV": 0.20866796}, {"O": 0.04446899, "H": 0.04452753, "L": 0.0441, "C": 0.04449999, "V": 406.12700942, "T": "2017-11-30T22:41:00", "BV": 17.96523554}, {"O": 0.04449999, "H": 0.04449999, "L": 0.04435565, "C": 0.04439001, "V": 11.51329137, "T": "2017-11-30T22:42:00", "BV": 0.51112021}, {"O": 0.04439001, "H": 0.04449999, "L": 0.04421066, "C": 0.04439997, "V": 28.52960394, "T": "2017-11-30T22:43:00", "BV": 1.26655794}, {"O": 0.044383, "H": 0.04449998, "L": 0.04417588, "C": 0.04417591, "V": 32.48925448, "T": "2017-11-30T22:44:00", "BV": 1.43975261}, {"O": 0.04417591, "H": 0.04449531, "L": 0.04417591, "C": 0.04448559, "V": 27.57198794, "T": "2017-11-30T22:45:00", "BV": 1.22090309}, {"O": 0.044485, "H": 0.04448559, "L": 0.04417645, "C": 0.04417714, "V": 36.9000909, "T": "2017-11-30T22:46:00", "BV": 1.63733645}, {"O": 0.04417726, "H": 0.044484, "L": 0.04417658, "C": 0.04448329, "V": 14.89204353, "T": "2017-11-30T22:47:00", "BV": 0.66040323}, {"O": 0.044479, "H": 0.0444835, "L": 0.0441765, "C": 0.04419998, "V": 98.90693293, "T": "2017-11-30T22:48:00", "BV": 4.38479633}, {"O": 0.04419998, "H": 0.04419998, "L": 0.04419, "C": 0.04419998, "V": 54.66655832, "T": "2017-11-30T22:49:00", "BV": 2.4161972}, {"O": 0.04419994, "H": 0.04419998, "L": 0.04419994, "C": 0.04419998, "V": 69.36982061, "T": "2017-11-30T22:50:00", "BV": 3.0661432}, {"O": 0.04419998, "H": 0.04419998, "L": 0.04419995, "C": 0.04419998, "V": 39.56504338, "T": "2017-11-30T22:51:00", "BV": 1.74877371}, {"O": 0.04419995, "H": 0.04419998, "L": 0.04419995, "C": 0.04419996, "V": 31.71892227, "T": "2017-11-30T22:52:00", "BV": 1.40197503}, {"O": 0.04419997, "H": 0.04419998, "L": 0.04419995, "C": 0.04419995, "V": 63.03443859, "T": "2017-11-30T22:53:00", "BV": 2.7861195}, {"O": 0.04419996, "H": 0.04443799, "L": 0.04419995, "C": 0.04419995, "V": 47.79089052, "T": "2017-11-30T22:54:00", "BV": 2.11552957}, {"O": 0.04419995, "H": 0.04442997, "L": 0.04419994, "C": 0.04433254, "V": 77.75779069, "T": "2017-11-30T22:55:00", "BV": 3.44419673}, {"O": 0.04433254, "H": 0.04442997, "L": 0.04433254, "C": 0.04433254, "V": 35.08444301, "T": "2017-11-30T22:56:00", "BV": 1.55682588}, {"O": 0.04433254, "H": 0.04442996, "L": 0.0442, "C": 0.04421, "V": 43.81080929, "T": "2017-11-30T22:57:00", "BV": 1.94061716}, {"O": 0.04433254, "H": 0.04433254, "L": 0.04420001, "C": 0.04433252, "V": 12.16397142, "T": "2017-11-30T22:58:00", "BV": 0.53804711}, {"O": 0.04433253, "H": 0.04433253, "L": 0.0442, "C": 0.04433252, "V": 18.28193173, "T": "2017-11-30T22:59:00", "BV": 0.81043991}, {"O": 0.04433252, "H": 0.04433252, "L": 0.04420001, "C": 0.04433252, "V": 13.91322175, "T": "2017-11-30T23:00:00", "BV": 0.61646284}, {"O": 0.0442, "H": 0.04433254, "L": 0.0442, "C": 0.04420001, "V": 85.18212529, "T": "2017-11-30T23:01:00", "BV": 3.76873955}, {"O": 0.044332, "H": 0.044332, "L": 0.0442, "C": 0.04420001, "V": 41.94770823, "T": "2017-11-30T23:02:00", "BV": 1.85752805}, {"O": 0.04420001, "H": 0.0443111, "L": 0.04419994, "C": 0.04420001, "V": 28.70199186, "T": "2017-11-30T23:03:00", "BV": 1.26887157}, {"O": 0.04420001, "H": 0.0443111, "L": 0.04419994, "C": 0.0443111, "V": 90.78899461, "T": "2017-11-30T23:04:00", "BV": 4.0136025}, {"O": 0.04431109, "H": 0.0443111, "L": 0.04419994, "C": 0.04431087, "V": 175.74189381, "T": "2017-11-30T23:05:00", "BV": 7.76977344}, {"O": 0.04431084, "H": 0.04431084, "L": 0.04419994, "C": 0.04419994, "V": 59.63306462, "T": "2017-11-30T23:06:00", "BV": 2.63742071}, {"O": 0.04419031, "H": 0.04419994, "L": 0.04415, "C": 0.04417799, "V": 34.45868083, "T": "2017-11-30T23:07:00", "BV": 1.52233574}, {"O": 0.04415, "H": 0.04417, "L": 0.04409875, "C": 0.04409999, "V": 59.34712714, "T": "2017-11-30T23:08:00", "BV": 2.61830839}, {"O": 0.04409999, "H": 0.04417, "L": 0.04408695, "C": 0.04408695, "V": 22.55464219, "T": "2017-11-30T23:09:00", "BV": 0.99466668}, {"O": 0.04408695, "H": 0.04428999, "L": 0.0440002, "C": 0.04428999, "V": 57.21419179, "T": "2017-11-30T23:10:00", "BV": 2.52229981}, {"O": 0.04428498, "H": 0.04428498, "L": 0.04400001, "C": 0.0440002, "V": 50.73895965, "T": "2017-11-30T23:11:00", "BV": 2.23920446}, {"O": 0.04400021, "H": 0.04416999, "L": 0.0440002, "C": 0.04416999, "V": 23.12036387, "T": "2017-11-30T23:12:00", "BV": 1.02080196}, {"O": 0.04416999, "H": 0.04416999, "L": 0.04400001, "C": 0.04400001, "V": 62.33578034, "T": "2017-11-30T23:13:00", "BV": 2.74387757}, {"O": 0.04400001, "H": 0.0441698, "L": 0.04396844, "C": 0.04396844, "V": 151.16767437, "T": "2017-11-30T23:14:00", "BV": 6.65181723}, {"O": 0.04399761, "H": 0.04416973, "L": 0.0439, "C": 0.04390001, "V": 93.80779351, "T": "2017-11-30T23:15:00", "BV": 4.12190517}, {"O": 0.04390001, "H": 0.04416975, "L": 0.04384547, "C": 0.0438892, "V": 219.30494759, "T": "2017-11-30T23:16:00", "BV": 9.62637377}, {"O": 0.0438892, "H": 0.04394001, "L": 0.04382411, "C": 0.04394001, "V": 89.50717033, "T": "2017-11-30T23:17:00", "BV": 3.9260924}, {"O": 0.04383002, "H": 0.044, "L": 0.04381665, "C": 0.04399996, "V": 15.32107246, "T": "2017-11-30T23:18:00", "BV": 0.67296237}, {"O": 0.04399996, "H": 0.04399996, "L": 0.04388366, "C": 0.04399, "V": 64.40170007, "T": "2017-11-30T23:19:00", "BV": 2.8314862}, {"O": 0.04395066, "H": 0.04399, "L": 0.04391718, "C": 0.04395066, "V": 11.11177574, "T": "2017-11-30T23:20:00", "BV": 0.48842739}, {"O": 0.04395066, "H": 0.04395066, "L": 0.04391717, "C": 0.04395066, "V": 44.49116318, "T": "2017-11-30T23:21:00", "BV": 1.95413018}, {"O": 0.04395066, "H": 0.04402494, "L": 0.04376295, "C": 0.0439, "V": 62.86119034, "T": "2017-11-30T23:22:00", "BV": 2.75985384}, {"O": 0.0439, "H": 0.0439, "L": 0.04381665, "C": 0.04381665, "V": 36.14992725, "T": "2017-11-30T23:23:00", "BV": 1.58528527}, {"O": 0.04389997, "H": 0.04404235, "L": 0.04376217, "C": 0.04381665, "V": 100.60965853, "T": "2017-11-30T23:24:00", "BV": 4.41523355}, {"O": 0.04399999, "H": 0.04404235, "L": 0.04376295, "C": 0.04403199, "V": 15.20408187, "T": "2017-11-30T23:25:00", "BV": 0.66795916}, {"O": 0.044032, "H": 0.044042, "L": 0.04380001, "C": 0.04404199, "V": 60.24666962, "T": "2017-11-30T23:26:00", "BV": 2.64588899}, {"O": 0.04404199, "H": 0.04404199, "L": 0.04386185, "C": 0.04403198, "V": 18.63918256, "T": "2017-11-30T23:27:00", "BV": 0.81848826}, {"O": 0.044, "H": 0.04403198, "L": 0.04380001, "C": 0.04399999, "V": 38.23188151, "T": "2017-11-30T23:28:00", "BV": 1.6782049}, {"O": 0.04399998, "H": 0.04399998, "L": 0.04375552, "C": 0.0438, "V": 37.02157539, "T": "2017-11-30T23:29:00", "BV": 1.62224506}, {"O": 0.0438, "H": 0.0438, "L": 0.043691, "C": 0.04375165, "V": 61.70539861, "T": "2017-11-30T23:30:00", "BV": 2.69846789}, {"O": 0.04375165, "H": 0.0438, "L": 0.04356173, "C": 0.04375165, "V": 227.99188926, "T": "2017-11-30T23:31:00", "BV": 9.96218315}, {"O": 0.0438, "H": 0.0438, "L": 0.04362999, "C": 0.04374553, "V": 181.91695639, "T": "2017-11-30T23:32:00", "BV": 7.96090873}, {"O": 0.04374553, "H": 0.04374553, "L": 0.04362998, "C": 0.04374553, "V": 58.6709297, "T": "2017-11-30T23:33:00", "BV": 2.56460538}, {"O": 0.04374553, "H": 0.04374553, "L": 0.04363, "C": 0.04374553, "V": 26.64168346, "T": "2017-11-30T23:34:00", "BV": 1.16519188}, {"O": 0.04374553, "H": 0.04374553, "L": 0.04363, "C": 0.04373, "V": 13.30553463, "T": "2017-11-30T23:35:00", "BV": 0.58189079}, {"O": 0.04373, "H": 0.044, "L": 0.04362999, "C": 0.04365, "V": 97.21310606, "T": "2017-11-30T23:36:00", "BV": 4.26317253}, {"O": 0.04387915, "H": 0.04398733, "L": 0.04363503, "C": 0.04374553, "V": 30.41735746, "T": "2017-11-30T23:37:00", "BV": 1.33331653}, {"O": 0.04376238, "H": 0.04388787, "L": 0.04374234, "C": 0.04374234, "V": 53.01603677, "T": "2017-11-30T23:38:00", "BV": 2.32029154}, {"O": 0.04365765, "H": 0.04374233, "L": 0.043631, "C": 0.04374229, "V": 37.12223668, "T": "2017-11-30T23:39:00", "BV": 1.62318717}, {"O": 0.04374229, "H": 0.0439, "L": 0.04365765, "C": 0.04365765, "V": 49.19225894, "T": "2017-11-30T23:40:00", "BV": 2.15160406}, {"O": 0.04365765, "H": 0.0438749, "L": 0.04365765, "C": 0.0438699, "V": 45.57623641, "T": "2017-11-30T23:41:00", "BV": 1.99225147}, {"O": 0.0436577, "H": 0.04386989, "L": 0.0436577, "C": 0.0437638, "V": 44.87479333, "T": "2017-11-30T23:42:00", "BV": 1.96550555}, {"O": 0.04376378, "H": 0.0437638, "L": 0.04365765, "C": 0.04365765, "V": 104.76764448, "T": "2017-11-30T23:43:00", "BV": 4.57430616}, {"O": 0.043659, "H": 0.043905, "L": 0.043623, "C": 0.04362998, "V": 91.25362243, "T": "2017-11-30T23:44:00", "BV": 3.98870717}, {"O": 0.04362998, "H": 0.04394799, "L": 0.04361765, "C": 0.04361765, "V": 44.93115586, "T": "2017-11-30T23:45:00", "BV": 1.96407832}, {"O": 0.04366497, "H": 0.04387494, "L": 0.04366497, "C": 0.0438699, "V": 11.57607716, "T": "2017-11-30T23:46:00", "BV": 0.5060323}, {"O": 0.0437, "H": 0.04386699, "L": 0.04361765, "C": 0.0437, "V": 13.66241981, "T": "2017-11-30T23:47:00", "BV": 0.59769581}, {"O": 0.0437, "H": 0.0437, "L": 0.04354756, "C": 0.04354756, "V": 19.7464424, "T": "2017-11-30T23:48:00", "BV": 0.86193237}, {"O": 0.04354756, "H": 0.04364499, "L": 0.04350935, "C": 0.04359198, "V": 35.99838305, "T": "2017-11-30T23:49:00", "BV": 1.56934242}, {"O": 0.04354756, "H": 0.04359198, "L": 0.04350001, "C": 0.0435918, "V": 49.20049158, "T": "2017-11-30T23:50:00", "BV": 2.14180333}, {"O": 0.0435918, "H": 0.0435918, "L": 0.04352186, "C": 0.0435918, "V": 32.13111362, "T": "2017-11-30T23:51:00", "BV": 1.40060941}, {"O": 0.0435918, "H": 0.0437, "L": 0.04350005, "C": 0.0437, "V": 71.78583552, "T": "2017-11-30T23:52:00", "BV": 3.12889415}, {"O": 0.04359371, "H": 0.0437, "L": 0.04359371, "C": 0.0437, "V": 13.19547719, "T": "2017-11-30T23:53:00", "BV": 0.5754768}, {"O": 0.0437, "H": 0.0437, "L": 0.043505, "C": 0.04359372, "V": 44.76243276, "T": "2017-11-30T23:54:00", "BV": 1.95163482}, {"O": 0.04359372, "H": 0.04370013, "L": 0.04352001, "C": 0.04352532, "V": 34.99203178, "T": "2017-11-30T23:55:00", "BV": 1.52726569}, {"O": 0.04353001, "H": 0.0437001, "L": 0.04353001, "C": 0.04355001, "V": 36.13126781, "T": "2017-11-30T23:56:00", "BV": 1.5744048}, {"O": 0.04355001, "H": 0.04369999, "L": 0.04352536, "C": 0.04369997, "V": 56.47513972, "T": "2017-11-30T23:57:00", "BV": 2.4589059}, {"O": 0.04369997, "H": 0.0437001, "L": 0.04353505, "C": 0.04354504, "V": 14.5478025, "T": "2017-11-30T23:58:00", "BV": 0.63531449}, {"O": 0.04355006, "H": 0.04369996, "L": 0.04355006, "C": 0.04355515, "V": 51.028085, "T": "2017-11-30T23:59:00", "BV": 2.22529794}, {"O": 0.04355507, "H": 0.04369995, "L": 0.04355503, "C": 0.04369994, "V": 6.48281675, "T": "2017-12-01T00:00:00", "BV": 0.2824516}, {"O": 0.04369995, "H": 0.04369995, "L": 0.04350001, "C": 0.0436, "V": 101.39702118, "T": "2017-12-01T00:01:00", "BV": 4.41303182}, {"O": 0.0436436, "H": 0.04369992, "L": 0.0435, "C": 0.0435251, "V": 25.68467352, "T": "2017-12-01T00:02:00", "BV": 1.11980587}, {"O": 0.04360903, "H": 0.04369986, "L": 0.04350003, "C": 0.04354503, "V": 19.4478618, "T": "2017-12-01T00:03:00", "BV": 0.84654954}, {"O": 0.04354503, "H": 0.04354503, "L": 0.04350004, "C": 0.04350005, "V": 52.69618588, "T": "2017-12-01T00:04:00", "BV": 2.29306201}, {"O": 0.04351, "H": 0.043695, "L": 0.04350004, "C": 0.04351, "V": 48.62167541, "T": "2017-12-01T00:05:00", "BV": 2.11647065}, {"O": 0.04351, "H": 0.04351, "L": 0.0435, "C": 0.04350003, "V": 69.55293696, "T": "2017-12-01T00:06:00", "BV": 3.02570879}, {"O": 0.04350004, "H": 0.04369499, "L": 0.04350003, "C": 0.04351, "V": 37.91924243, "T": "2017-12-01T00:07:00", "BV": 1.65022561}, {"O": 0.04369499, "H": 0.04369499, "L": 0.04351, "C": 0.04369499, "V": 16.29836959, "T": "2017-12-01T00:08:00", "BV": 0.71201615}, {"O": 0.04369498, "H": 0.04369985, "L": 0.04350004, "C": 0.04350005, "V": 123.13457386, "T": "2017-12-01T00:09:00", "BV": 5.37990066}, {"O": 0.04369985, "H": 0.04369985, "L": 0.04350004, "C": 0.043505, "V": 83.62287977, "T": "2017-12-01T00:10:00", "BV": 3.65046309}, {"O": 0.043505, "H": 0.04369983, "L": 0.04350004, "C": 0.04369983, "V": 22.44004286, "T": "2017-12-01T00:11:00", "BV": 0.97704316}, {"O": 0.04353, "H": 0.04369983, "L": 0.04350501, "C": 0.04351001, "V": 9.55386853, "T": "2017-12-01T00:12:00", "BV": 0.4163581}, {"O": 0.04364373, "H": 0.04364373, "L": 0.04351001, "C": 0.04364373, "V": 59.12600955, "T": "2017-12-01T00:13:00", "BV": 2.57479473}, {"O": 0.04354004, "H": 0.04364373, "L": 0.04353002, "C": 0.04356009, "V": 30.58180821, "T": "2017-12-01T00:14:00", "BV": 1.33225454}, {"O": 0.04357005, "H": 0.04369983, "L": 0.04350052, "C": 0.04351001, "V": 83.20736086, "T": "2017-12-01T00:15:00", "BV": 3.62383122}, {"O": 0.04351001, "H": 0.04356009, "L": 0.04350003, "C": 0.04350004, "V": 41.19196617, "T": "2017-12-01T00:16:00", "BV": 1.79191903}, {"O": 0.04350004, "H": 0.04369996, "L": 0.04350003, "C": 0.04369996, "V": 477.6267711, "T": "2017-12-01T00:17:00", "BV": 20.86802608}, {"O": 0.04364352, "H": 0.04369996, "L": 0.04351, "C": 0.04369995, "V": 16.27241061, "T": "2017-12-01T00:18:00", "BV": 0.70900297}, {"O": 0.04369995, "H": 0.04369996, "L": 0.04352001, "C": 0.04369996, "V": 37.19680453, "T": "2017-12-01T00:19:00", "BV": 1.62231507}, {"O": 0.04369996, "H": 0.04369996, "L": 0.04353501, "C": 0.04369996, "V": 40.11219338, "T": "2017-12-01T00:20:00", "BV": 1.74826867}, {"O": 0.04369996, "H": 0.04369996, "L": 0.04352002, "C": 0.04361749, "V": 103.22684397, "T": "2017-12-01T00:21:00", "BV": 4.49837723}, {"O": 0.04361749, "H": 0.04369996, "L": 0.04361748, "C": 0.04361748, "V": 114.08181102, "T": "2017-12-01T00:22:00", "BV": 4.98322499}, {"O": 0.043699, "H": 0.0438191, "L": 0.0435355, "C": 0.04369996, "V": 107.9924787, "T": "2017-12-01T00:23:00", "BV": 4.71511332}, {"O": 0.04369996, "H": 0.04381909, "L": 0.04353553, "C": 0.04381891, "V": 27.98952661, "T": "2017-12-01T00:24:00", "BV": 1.22205654}, {"O": 0.04381886, "H": 0.04381909, "L": 0.04353564, "C": 0.04354603, "V": 33.42394658, "T": "2017-12-01T00:25:00", "BV": 1.46127958}, {"O": 0.04381696, "H": 0.04381696, "L": 0.043541, "C": 0.04381696, "V": 50.68650079, "T": "2017-12-01T00:26:00", "BV": 2.21077253}, {"O": 0.04355601, "H": 0.04381696, "L": 0.04355601, "C": 0.04381676, "V": 9.94559568, "T": "2017-12-01T00:27:00", "BV": 0.43468458}, {"O": 0.04356, "H": 0.0438167, "L": 0.04356, "C": 0.04356, "V": 54.48364674, "T": "2017-12-01T00:28:00", "BV": 2.37889329}, {"O": 0.04366534, "H": 0.04381658, "L": 0.04352001, "C": 0.04352001, "V": 116.34925601, "T": "2017-12-01T00:29:00", "BV": 5.06547346}, {"O": 0.04352001, "H": 0.04377376, "L": 0.04347944, "C": 0.04348009, "V": 108.87462346, "T": "2017-12-01T00:30:00", "BV": 4.73793685}, {"O": 0.04348009, "H": 0.04348009, "L": 0.04339866, "C": 0.04342511, "V": 89.75882345, "T": "2017-12-01T00:31:00", "BV": 3.899335}, {"O": 0.04342511, "H": 0.04345, "L": 0.04332937, "C": 0.04344999, "V": 80.51049625, "T": "2017-12-01T00:32:00", "BV": 3.49591423}, {"O": 0.04344999, "H": 0.04344999, "L": 0.04335956, "C": 0.04344999, "V": 86.46296572, "T": "2017-12-01T00:33:00", "BV": 3.75637854}, {"O": 0.04344999, "H": 0.04344999, "L": 0.04335971, "C": 0.0433598, "V": 45.32436828, "T": "2017-12-01T00:34:00", "BV": 1.96711882}, {"O": 0.0433598, "H": 0.04344999, "L": 0.0433598, "C": 0.0434, "V": 65.38323981, "T": "2017-12-01T00:35:00", "BV": 2.83795499}, {"O": 0.0434, "H": 0.0434, "L": 0.04335971, "C": 0.0434, "V": 29.81062011, "T": "2017-12-01T00:36:00", "BV": 1.29328185}, {"O": 0.0434, "H": 0.0434, "L": 0.04335955, "C": 0.04335976, "V": 19.9867578, "T": "2017-12-01T00:37:00", "BV": 0.86666411}, {"O": 0.04335976, "H": 0.04335976, "L": 0.0432, "C": 0.04335976, "V": 265.15773957, "T": "2017-12-01T00:38:00", "BV": 11.47336089}, {"O": 0.04335976, "H": 0.04335976, "L": 0.04335971, "C": 0.04335972, "V": 55.70867882, "T": "2017-12-01T00:39:00", "BV": 2.41551358}, {"O": 0.04335976, "H": 0.04335976, "L": 0.04335971, "C": 0.04335976, "V": 64.14049725, "T": "2017-12-01T00:40:00", "BV": 2.7811137}, {"O": 0.04337281, "H": 0.04339999, "L": 0.04335971, "C": 0.04335975, "V": 30.17563556, "T": "2017-12-01T00:41:00", "BV": 1.30861063}, {"O": 0.04335971, "H": 0.04344994, "L": 0.04328966, "C": 0.04344994, "V": 147.40335831, "T": "2017-12-01T00:42:00", "BV": 6.39090201}, {"O": 0.04344994, "H": 0.04352258, "L": 0.04338, "C": 0.04352258, "V": 109.04411967, "T": "2017-12-01T00:43:00", "BV": 4.7316279}, {"O": 0.04352258, "H": 0.0437, "L": 0.0433802, "C": 0.043679, "V": 102.05089729, "T": "2017-12-01T00:44:00", "BV": 4.44757833}, {"O": 0.04340004, "H": 0.04367876, "L": 0.04340004, "C": 0.04363135, "V": 15.71494386, "T": "2017-12-01T00:45:00", "BV": 0.68349515}, {"O": 0.04363135, "H": 0.04368879, "L": 0.04343505, "C": 0.04346005, "V": 23.17351662, "T": "2017-12-01T00:46:00", "BV": 1.01010012}, {"O": 0.0435787, "H": 0.04368879, "L": 0.04347006, "C": 0.04367876, "V": 176.29838593, "T": "2017-12-01T00:47:00", "BV": 7.69984712}, {"O": 0.04367876, "H": 0.04368879, "L": 0.04355001, "C": 0.04367, "V": 17.70447168, "T": "2017-12-01T00:48:00", "BV": 0.77293092}, {"O": 0.04367, "H": 0.04367876, "L": 0.04343135, "C": 0.0435, "V": 10.39407108, "T": "2017-12-01T00:49:00", "BV": 0.45354082}, {"O": 0.04367875, "H": 0.04367875, "L": 0.04343138, "C": 0.04343139, "V": 42.35731538, "T": "2017-12-01T00:50:00", "BV": 1.84132584}, {"O": 0.04343139, "H": 0.04363506, "L": 0.04343139, "C": 0.04363506, "V": 7.77309087, "T": "2017-12-01T00:51:00", "BV": 0.33803347}, {"O": 0.0435001, "H": 0.04363506, "L": 0.0434315, "C": 0.0434315, "V": 31.74954605, "T": "2017-12-01T00:52:00", "BV": 1.38113768}, {"O": 0.0434315, "H": 0.043635, "L": 0.04340004, "C": 0.04343154, "V": 29.01027018, "T": "2017-12-01T00:53:00", "BV": 1.26114697}, {"O": 0.04343154, "H": 0.043635, "L": 0.04338022, "C": 0.0434001, "V": 60.91763132, "T": "2017-12-01T00:54:00", "BV": 2.64566348}, {"O": 0.0434001, "H": 0.043635, "L": 0.0434001, "C": 0.04343144, "V": 82.68604022, "T": "2017-12-01T00:55:00", "BV": 3.59086597}, {"O": 0.04363494, "H": 0.043635, "L": 0.04340019, "C": 0.04361999, "V": 10.19037574, "T": "2017-12-01T00:56:00", "BV": 0.44440306}, {"O": 0.04347491, "H": 0.04361512, "L": 0.04341206, "C": 0.04341243, "V": 57.85711065, "T": "2017-12-01T00:57:00", "BV": 2.51684349}, {"O": 0.04361512, "H": 0.04361512, "L": 0.04341245, "C": 0.04341255, "V": 45.68573302, "T": "2017-12-01T00:58:00", "BV": 1.98649011}, {"O": 0.04341255, "H": 0.04361512, "L": 0.04341255, "C": 0.04361509, "V": 47.03628909, "T": "2017-12-01T00:59:00", "BV": 2.04616903}, {"O": 0.04341296, "H": 0.043635, "L": 0.04341296, "C": 0.04361512, "V": 50.9252649, "T": "2017-12-01T01:00:00", "BV": 2.21617873}, {"O": 0.04361512, "H": 0.04363507, "L": 0.04345306, "C": 0.04361515, "V": 24.84974316, "T": "2017-12-01T01:01:00", "BV": 1.08406522}, {"O": 0.04361516, "H": 0.04377378, "L": 0.04361516, "C": 0.04377377, "V": 53.59865131, "T": "2017-12-01T01:02:00", "BV": 2.34191658}, {"O": 0.04377377, "H": 0.0438191, "L": 0.04361531, "C": 0.04365086, "V": 127.65679074, "T": "2017-12-01T01:03:00", "BV": 5.58769776}, {"O": 0.04365086, "H": 0.04382001, "L": 0.04361517, "C": 0.04381322, "V": 54.61234998, "T": "2017-12-01T01:04:00", "BV": 2.39048419}, {"O": 0.0438132, "H": 0.0438132, "L": 0.04361515, "C": 0.04361518, "V": 17.40179913, "T": "2017-12-01T01:05:00", "BV": 0.75927915}, {"O": 0.04379499, "H": 0.04379499, "L": 0.04352085, "C": 0.04361515, "V": 7.69439203, "T": "2017-12-01T01:06:00", "BV": 0.33557431}, {"O": 0.04352085, "H": 0.04377999, "L": 0.04348254, "C": 0.04348255, "V": 13.90569828, "T": "2017-12-01T01:07:00", "BV": 0.60641922}, {"O": 0.04348255, "H": 0.04381323, "L": 0.04348255, "C": 0.0437, "V": 35.19394351, "T": "2017-12-01T01:08:00", "BV": 1.53458617}, {"O": 0.04376083, "H": 0.04376083, "L": 0.04361515, "C": 0.04361516, "V": 2.71846724, "T": "2017-12-01T01:09:00", "BV": 0.11879574}, {"O": 0.04361516, "H": 0.04361516, "L": 0.04348254, "C": 0.04358204, "V": 24.16452072, "T": "2017-12-01T01:10:00", "BV": 1.05299611}, {"O": 0.04361515, "H": 0.04361515, "L": 0.04348254, "C": 0.04358204, "V": 6.31241388, "T": "2017-12-01T01:11:00", "BV": 0.27495104}, {"O": 0.04358202, "H": 0.04358203, "L": 0.04338001, "C": 0.04348254, "V": 84.80075692, "T": "2017-12-01T01:12:00", "BV": 3.69022526}, {"O": 0.04348254, "H": 0.0436, "L": 0.0434825, "C": 0.0436, "V": 64.41368706, "T": "2017-12-01T01:13:00", "BV": 2.80139352}, {"O": 0.0434825, "H": 0.04361516, "L": 0.0434825, "C": 0.04361516, "V": 18.79565022, "T": "2017-12-01T01:14:00", "BV": 0.81900832}, {"O": 0.04361516, "H": 0.04374298, "L": 0.0434825, "C": 0.04361515, "V": 3.96265027, "T": "2017-12-01T01:15:00", "BV": 0.17249228}, {"O": 0.0435, "H": 0.04361515, "L": 0.04349125, "C": 0.04349126, "V": 5.16757577, "T": "2017-12-01T01:16:00", "BV": 0.22484912}, {"O": 0.04349126, "H": 0.0435, "L": 0.0434912, "C": 0.0434912, "V": 32.29733421, "T": "2017-12-01T01:17:00", "BV": 1.40489674}, {"O": 0.0434825, "H": 0.043749, "L": 0.0434825, "C": 0.0434825, "V": 44.94025768, "T": "2017-12-01T01:18:00", "BV": 1.95552671}, {"O": 0.0435, "H": 0.04373187, "L": 0.0435, "C": 0.0435, "V": 4.72715604, "T": "2017-12-01T01:19:00", "BV": 0.20587483}, {"O": 0.0435, "H": 0.04373171, "L": 0.0434825, "C": 0.04372694, "V": 10.43868357, "T": "2017-12-01T01:20:00", "BV": 0.45602209}, {"O": 0.04372195, "H": 0.04372195, "L": 0.0434825, "C": 0.0435, "V": 0.92485971, "T": "2017-12-01T01:21:00", "BV": 0.04038465}, {"O": 0.0435, "H": 0.0438, "L": 0.0435, "C": 0.04350001, "V": 82.44502828, "T": "2017-12-01T01:22:00", "BV": 3.60355252}, {"O": 0.04377987, "H": 0.04377987, "L": 0.04350001, "C": 0.04355601, "V": 7.98095219, "T": "2017-12-01T01:23:00", "BV": 0.34864302}, {"O": 0.04355601, "H": 0.0437419, "L": 0.04355601, "C": 0.04355601, "V": 3.75038562, "T": "2017-12-01T01:24:00", "BV": 0.16357357}, {"O": 0.04355602, "H": 0.0437419, "L": 0.04355601, "C": 0.0437419, "V": 1.79046993, "T": "2017-12-01T01:25:00", "BV": 0.07815208}, {"O": 0.0437419, "H": 0.0437419, "L": 0.043567, "C": 0.04356701, "V": 2.0296463, "T": "2017-12-01T01:26:00", "BV": 0.08854133}, {"O": 0.0437419, "H": 0.0437419, "L": 0.043561, "C": 0.0437419, "V": 62.61650819, "T": "2017-12-01T01:27:00", "BV": 2.73201224}, {"O": 0.0437419, "H": 0.0438, "L": 0.04356713, "C": 0.0438, "V": 37.44997389, "T": "2017-12-01T01:28:00", "BV": 1.63941405}, {"O": 0.0437419, "H": 0.04385016, "L": 0.0437419, "C": 0.04374192, "V": 16.50557723, "T": "2017-12-01T01:29:00", "BV": 0.72304263}, {"O": 0.0438, "H": 0.04388232, "L": 0.0438, "C": 0.04385001, "V": 56.86949759, "T": "2017-12-01T01:30:00", "BV": 2.49377702}, {"O": 0.04385, "H": 0.04385, "L": 0.04366103, "C": 0.0438016, "V": 41.67123151, "T": "2017-12-01T01:31:00", "BV": 1.82380015}, {"O": 0.0438016, "H": 0.04385016, "L": 0.0438, "C": 0.04385, "V": 32.0747743, "T": "2017-12-01T01:32:00", "BV": 1.40518414}, {"O": 0.04385, "H": 0.04388533, "L": 0.0438, "C": 0.0438, "V": 23.12240832, "T": "2017-12-01T01:33:00", "BV": 1.01360252}, {"O": 0.04388533, "H": 0.04388533, "L": 0.0438, "C": 0.0438, "V": 26.05388505, "T": "2017-12-01T01:34:00", "BV": 1.14181206}, {"O": 0.0438, "H": 0.04388529, "L": 0.043753, "C": 0.043753, "V": 96.51877324, "T": "2017-12-01T01:35:00", "BV": 4.22345405}, {"O": 0.04375299, "H": 0.0438, "L": 0.04375202, "C": 0.04375212, "V": 40.13781709, "T": "2017-12-01T01:36:00", "BV": 1.75615531}, {"O": 0.0437521, "H": 0.04388533, "L": 0.0437521, "C": 0.0438, "V": 3.86630014, "T": "2017-12-01T01:37:00", "BV": 0.16937832}, {"O": 0.04375212, "H": 0.04381248, "L": 0.04375212, "C": 0.04375212, "V": 8.96804998, "T": "2017-12-01T01:38:00", "BV": 0.39267656}, {"O": 0.04375212, "H": 0.04380856, "L": 0.04367223, "C": 0.04380856, "V": 37.76914554, "T": "2017-12-01T01:39:00", "BV": 1.65173092}, {"O": 0.04380856, "H": 0.04382074, "L": 0.04375202, "C": 0.04375202, "V": 3.79272416, "T": "2017-12-01T01:40:00", "BV": 0.16602978}, {"O": 0.04375202, "H": 0.0439, "L": 0.04367368, "C": 0.04367393, "V": 53.79851855, "T": "2017-12-01T01:41:00", "BV": 2.35728812}, {"O": 0.04367904, "H": 0.0439, "L": 0.043679, "C": 0.043679, "V": 10.22102083, "T": "2017-12-01T01:42:00", "BV": 0.44736239}, {"O": 0.0437, "H": 0.0439, "L": 0.04367901, "C": 0.04370901, "V": 9.10892102, "T": "2017-12-01T01:43:00", "BV": 0.39805853}, {"O": 0.0439, "H": 0.0439, "L": 0.04371401, "C": 0.04372406, "V": 9.25908813, "T": "2017-12-01T01:44:00", "BV": 0.40506147}, {"O": 0.043889, "H": 0.04389, "L": 0.043724, "C": 0.04389, "V": 18.6060311, "T": "2017-12-01T01:45:00", "BV": 0.81365106}, {"O": 0.043724, "H": 0.04389, "L": 0.043724, "C": 0.043889, "V": 12.5450376, "T": "2017-12-01T01:46:00", "BV": 0.54982451}, {"O": 0.043889, "H": 0.043889, "L": 0.0437, "C": 0.04388899, "V": 6.0307966, "T": "2017-12-01T01:47:00", "BV": 0.26443978}, {"O": 0.04388001, "H": 0.04388899, "L": 0.04388, "C": 0.04388039, "V": 64.46158094, "T": "2017-12-01T01:48:00", "BV": 2.82857879}, {"O": 0.04388, "H": 0.04388899, "L": 0.0437, "C": 0.04370506, "V": 10.9234376, "T": "2017-12-01T01:49:00", "BV": 0.47923223}, {"O": 0.04388899, "H": 0.04389, "L": 0.04370507, "C": 0.04371503, "V": 35.11594168, "T": "2017-12-01T01:50:00", "BV": 1.54019782}, {"O": 0.04388897, "H": 0.04388897, "L": 0.04374012, "C": 0.04384, "V": 68.60257483, "T": "2017-12-01T01:51:00", "BV": 3.00159228}, {"O": 0.04384, "H": 0.04398784, "L": 0.04377003, "C": 0.04379001, "V": 117.65770356, "T": "2017-12-01T01:52:00", "BV": 5.1631527}, {"O": 0.04386098, "H": 0.04398784, "L": 0.04379002, "C": 0.043987, "V": 18.86712884, "T": "2017-12-01T01:53:00", "BV": 0.82864545}, {"O": 0.04379003, "H": 0.043987, "L": 0.04379002, "C": 0.0438, "V": 4.9371024, "T": "2017-12-01T01:54:00", "BV": 0.21641521}, {"O": 0.04398699, "H": 0.04398699, "L": 0.04379003, "C": 0.0438, "V": 9.19091302, "T": "2017-12-01T01:55:00", "BV": 0.40256944}, {"O": 0.0438, "H": 0.04399936, "L": 0.04379003, "C": 0.04399936, "V": 73.85469889, "T": "2017-12-01T01:56:00", "BV": 3.24483503}, {"O": 0.04379003, "H": 0.04399997, "L": 0.04379003, "C": 0.04399186, "V": 97.96066667, "T": "2017-12-01T01:57:00", "BV": 4.29068296}, {"O": 0.04399186, "H": 0.04399186, "L": 0.04379003, "C": 0.0438, "V": 23.02396085, "T": "2017-12-01T01:58:00", "BV": 1.00999639}, {"O": 0.0438, "H": 0.04399185, "L": 0.04379003, "C": 0.04379004, "V": 56.40103402, "T": "2017-12-01T01:59:00", "BV": 2.47105505}, {"O": 0.04379004, "H": 0.04396494, "L": 0.04379004, "C": 0.04379006, "V": 105.18866328, "T": "2017-12-01T02:00:00", "BV": 4.61164138}, {"O": 0.04379006, "H": 0.04396484, "L": 0.04379005, "C": 0.04396482, "V": 21.34761815, "T": "2017-12-01T02:01:00", "BV": 0.93524557}, {"O": 0.04379006, "H": 0.04396478, "L": 0.04379005, "C": 0.04396478, "V": 90.50432081, "T": "2017-12-01T02:02:00", "BV": 3.96421721}, {"O": 0.04396478, "H": 0.04396483, "L": 0.04379011, "C": 0.04379016, "V": 93.40966395, "T": "2017-12-01T02:03:00", "BV": 4.09169765}, {"O": 0.04396483, "H": 0.04396483, "L": 0.04379016, "C": 0.0437902, "V": 11.16269684, "T": "2017-12-01T02:04:00", "BV": 0.49035063}, {"O": 0.0437902, "H": 0.04396483, "L": 0.0437902, "C": 0.04379514, "V": 26.41364512, "T": "2017-12-01T02:05:00", "BV": 1.16098494}, {"O": 0.04379515, "H": 0.043965, "L": 0.04379515, "C": 0.04396106, "V": 12.25446139, "T": "2017-12-01T02:06:00", "BV": 0.53794409}, {"O": 0.04396106, "H": 0.04399999, "L": 0.0438, "C": 0.04396, "V": 26.6113676, "T": "2017-12-01T02:07:00", "BV": 1.16743077}, {"O": 0.04395999, "H": 0.04395999, "L": 0.04380007, "C": 0.0439, "V": 10.93177521, "T": "2017-12-01T02:08:00", "BV": 0.47954096}, {"O": 0.04390664, "H": 0.04399999, "L": 0.04380009, "C": 0.04390665, "V": 44.93530742, "T": "2017-12-01T02:09:00", "BV": 1.97409039}, {"O": 0.04399999, "H": 0.044, "L": 0.04395, "C": 0.04395, "V": 80.73495614, "T": "2017-12-01T02:10:00", "BV": 3.54904256}, {"O": 0.04395, "H": 0.044, "L": 0.0438101, "C": 0.04390665, "V": 68.2772844, "T": "2017-12-01T02:11:00", "BV": 2.99772298}, {"O": 0.04389898, "H": 0.04395, "L": 0.04389897, "C": 0.04389897, "V": 37.30948833, "T": "2017-12-01T02:12:00", "BV": 1.63794947}, {"O": 0.04389897, "H": 0.04399999, "L": 0.04389897, "C": 0.04399999, "V": 21.52109299, "T": "2017-12-01T02:13:00", "BV": 0.94521634}, {"O": 0.04399999, "H": 0.044, "L": 0.04389897, "C": 0.04389898, "V": 43.50719893, "T": "2017-12-01T02:14:00", "BV": 1.91223678}, {"O": 0.04389898, "H": 0.044, "L": 0.04389897, "C": 0.04389897, "V": 42.64818305, "T": "2017-12-01T02:15:00", "BV": 1.87267983}, {"O": 0.04389897, "H": 0.04395, "L": 0.0438, "C": 0.0438, "V": 55.94377758, "T": "2017-12-01T02:16:00", "BV": 2.45595574}, {"O": 0.0438, "H": 0.043955, "L": 0.04379016, "C": 0.04395, "V": 66.66000502, "T": "2017-12-01T02:17:00", "BV": 2.92473243}, {"O": 0.0438, "H": 0.04395, "L": 0.04379016, "C": 0.04379017, "V": 5.23586858, "T": "2017-12-01T02:18:00", "BV": 0.22944282}, {"O": 0.04379262, "H": 0.044, "L": 0.04379017, "C": 0.04395, "V": 22.74391516, "T": "2017-12-01T02:19:00", "BV": 0.99853599}, {"O": 0.04395, "H": 0.044, "L": 0.0437951, "C": 0.0439, "V": 13.63931536, "T": "2017-12-01T02:20:00", "BV": 0.59967359}, {"O": 0.04390001, "H": 0.044, "L": 0.04390001, "C": 0.04390001, "V": 68.67635711, "T": "2017-12-01T02:21:00", "BV": 3.01789528}, {"O": 0.04390001, "H": 0.04404613, "L": 0.04382, "C": 0.04404613, "V": 145.33329384, "T": "2017-12-01T02:22:00", "BV": 6.3878519}, {"O": 0.044, "H": 0.04419386, "L": 0.0439051, "C": 0.04414463, "V": 79.28648778, "T": "2017-12-01T02:23:00", "BV": 3.49793353}, {"O": 0.04414463, "H": 0.0442, "L": 0.044113, "C": 0.0441446, "V": 117.5222487, "T": "2017-12-01T02:24:00", "BV": 5.19400064}, {"O": 0.0441446, "H": 0.04419999, "L": 0.04412, "C": 0.0441209, "V": 32.59872625, "T": "2017-12-01T02:25:00", "BV": 1.4388086}, {"O": 0.04412, "H": 0.04414457, "L": 0.04411301, "C": 0.0441209, "V": 34.83023423, "T": "2017-12-01T02:26:00", "BV": 1.53658908}, {"O": 0.0441209, "H": 0.04414459, "L": 0.0441, "C": 0.04412, "V": 29.71010179, "T": "2017-12-01T02:27:00", "BV": 1.31074519}, {"O": 0.0441, "H": 0.0441209, "L": 0.0441, "C": 0.04412088, "V": 17.19880601, "T": "2017-12-01T02:28:00", "BV": 0.75853733}, {"O": 0.04412088, "H": 0.04412089, "L": 0.04395505, "C": 0.04395505, "V": 25.83056349, "T": "2017-12-01T02:29:00", "BV": 1.13906557}, {"O": 0.04410696, "H": 0.0441209, "L": 0.04395506, "C": 0.0441208, "V": 18.06948948, "T": "2017-12-01T02:30:00", "BV": 0.79713541}, {"O": 0.0441208, "H": 0.0441209, "L": 0.0439551, "C": 0.0441208, "V": 20.16732895, "T": "2017-12-01T02:31:00", "BV": 0.88908606}, {"O": 0.04412079, "H": 0.0441209, "L": 0.044, "C": 0.0441208, "V": 15.44101331, "T": "2017-12-01T02:32:00", "BV": 0.68126848}, {"O": 0.044, "H": 0.0441209, "L": 0.04395505, "C": 0.0441209, "V": 5.55833343, "T": "2017-12-01T02:33:00", "BV": 0.24492501}, {"O": 0.0441209, "H": 0.0441209, "L": 0.044, "C": 0.044, "V": 14.23260617, "T": "2017-12-01T02:34:00", "BV": 0.62648937}, {"O": 0.044, "H": 0.044, "L": 0.04391871, "C": 0.04395504, "V": 40.3807471, "T": "2017-12-01T02:35:00", "BV": 1.77503981}, {"O": 0.044, "H": 0.0441, "L": 0.04391872, "C": 0.04391872, "V": 23.46016613, "T": "2017-12-01T02:36:00", "BV": 1.03074525}, {"O": 0.04395504, "H": 0.04395504, "L": 0.04391872, "C": 0.04391872, "V": 41.38098298, "T": "2017-12-01T02:37:00", "BV": 1.81752569}, {"O": 0.04395504, "H": 0.04395504, "L": 0.04391872, "C": 0.04395503, "V": 32.61151973, "T": "2017-12-01T02:38:00", "BV": 1.43233764}, {"O": 0.04395503, "H": 0.04395504, "L": 0.04391873, "C": 0.04395504, "V": 12.47468531, "T": "2017-12-01T02:39:00", "BV": 0.54825241}, {"O": 0.04395504, "H": 0.04399904, "L": 0.04395504, "C": 0.04395508, "V": 10.51944999, "T": "2017-12-01T02:40:00", "BV": 0.46240348}, {"O": 0.04395509, "H": 0.04399904, "L": 0.04395505, "C": 0.04395508, "V": 19.02885267, "T": "2017-12-01T02:41:00", "BV": 0.83649038}, {"O": 0.04395508, "H": 0.04395509, "L": 0.04395506, "C": 0.04395506, "V": 32.53979936, "T": "2017-12-01T02:42:00", "BV": 1.43028925}, {"O": 0.04395509, "H": 0.04408802, "L": 0.04395506, "C": 0.0439551, "V": 25.17865586, "T": "2017-12-01T02:43:00", "BV": 1.10693646}, {"O": 0.04408802, "H": 0.0441, "L": 0.04396001, "C": 0.04408802, "V": 14.31828383, "T": "2017-12-01T02:44:00", "BV": 0.63095233}, {"O": 0.04408802, "H": 0.044089, "L": 0.04398101, "C": 0.044088, "V": 27.84335013, "T": "2017-12-01T02:45:00", "BV": 1.22744885}, {"O": 0.044088, "H": 0.044088, "L": 0.04398101, "C": 0.04398101, "V": 48.68611964, "T": "2017-12-01T02:46:00", "BV": 2.14380004}, {"O": 0.04400001, "H": 0.044088, "L": 0.04400001, "C": 0.04400001, "V": 9.41034737, "T": "2017-12-01T02:47:00", "BV": 0.4142593}, {"O": 0.04400001, "H": 0.044088, "L": 0.04400001, "C": 0.04400002, "V": 3.39496074, "T": "2017-12-01T02:48:00", "BV": 0.14950689}, {"O": 0.04400001, "H": 0.04400002, "L": 0.04399088, "C": 0.04400002, "V": 17.60696749, "T": "2017-12-01T02:49:00", "BV": 0.77469469}, {"O": 0.04400002, "H": 0.044088, "L": 0.04395506, "C": 0.04395506, "V": 53.76339044, "T": "2017-12-01T02:50:00", "BV": 2.3680835}, {"O": 0.04398101, "H": 0.04408777, "L": 0.043918, "C": 0.04391872, "V": 36.91175661, "T": "2017-12-01T02:51:00", "BV": 1.62134471}, {"O": 0.044, "H": 0.0441, "L": 0.04391206, "C": 0.04391206, "V": 28.9708128, "T": "2017-12-01T02:52:00", "BV": 1.27271661}, {"O": 0.04409978, "H": 0.04409978, "L": 0.04391206, "C": 0.04391206, "V": 0.71918851, "T": "2017-12-01T02:53:00", "BV": 0.0316302}, {"O": 0.04402999, "H": 0.04402999, "L": 0.04386, "C": 0.04387301, "V": 20.16684011, "T": "2017-12-01T02:54:00", "BV": 0.88487747}, {"O": 0.04387943, "H": 0.04399999, "L": 0.04387301, "C": 0.04387301, "V": 28.01164543, "T": "2017-12-01T02:55:00", "BV": 1.22982887}, {"O": 0.04387301, "H": 0.044, "L": 0.04384036, "C": 0.04398896, "V": 26.5418075, "T": "2017-12-01T02:56:00", "BV": 1.16504808}, {"O": 0.04384036, "H": 0.044, "L": 0.0438, "C": 0.04387301, "V": 18.80505007, "T": "2017-12-01T02:57:00", "BV": 0.82488611}, {"O": 0.04387301, "H": 0.04387301, "L": 0.0438, "C": 0.04387301, "V": 45.19511457, "T": "2017-12-01T02:58:00", "BV": 1.98258417}, {"O": 0.04387301, "H": 0.04387301, "L": 0.04379087, "C": 0.04379087, "V": 40.22049768, "T": "2017-12-01T02:59:00", "BV": 1.76271637}, {"O": 0.043873, "H": 0.04387301, "L": 0.04379087, "C": 0.04387301, "V": 20.01140148, "T": "2017-12-01T03:00:00", "BV": 0.87794755}, {"O": 0.04387301, "H": 0.04437583, "L": 0.04379011, "C": 0.04415595, "V": 489.19390691, "T": "2017-12-01T03:01:00", "BV": 21.58910967}, {"O": 0.04415594, "H": 0.04415594, "L": 0.04389301, "C": 0.04397315, "V": 63.91200226, "T": "2017-12-01T03:02:00", "BV": 2.82042643}, {"O": 0.04397316, "H": 0.04422992, "L": 0.04389, "C": 0.04397314, "V": 29.02266376, "T": "2017-12-01T03:03:00", "BV": 1.27787359}, {"O": 0.0439, "H": 0.04397314, "L": 0.04389501, "C": 0.04397314, "V": 19.5651349, "T": "2017-12-01T03:04:00", "BV": 0.85921817}, {"O": 0.04397314, "H": 0.04419999, "L": 0.04392002, "C": 0.04419999, "V": 11.04521802, "T": "2017-12-01T03:05:00", "BV": 0.48720581}, {"O": 0.044, "H": 0.0442, "L": 0.04397801, "C": 0.04419994, "V": 26.95493777, "T": "2017-12-01T03:06:00", "BV": 1.18987625}, {"O": 0.04400001, "H": 0.04419997, "L": 0.043925, "C": 0.0441, "V": 23.69856144, "T": "2017-12-01T03:07:00", "BV": 1.04254753}, {"O": 0.0441, "H": 0.04419998, "L": 0.04394002, "C": 0.04419998, "V": 11.93825508, "T": "2017-12-01T03:08:00", "BV": 0.52733887}, {"O": 0.04394002, "H": 0.0442, "L": 0.04394002, "C": 0.04394002, "V": 26.17367325, "T": "2017-12-01T03:09:00", "BV": 1.15128526}, {"O": 0.04394003, "H": 0.04415, "L": 0.04394002, "C": 0.04414992, "V": 8.29443546, "T": "2017-12-01T03:10:00", "BV": 0.36471881}, {"O": 0.04414992, "H": 0.04414992, "L": 0.04396952, "C": 0.04414991, "V": 10.71542504, "T": "2017-12-01T03:11:00", "BV": 0.47290455}, {"O": 0.04400001, "H": 0.04410576, "L": 0.043975, "C": 0.043975, "V": 57.40915382, "T": "2017-12-01T03:12:00", "BV": 2.52620272}, {"O": 0.04410576, "H": 0.04410576, "L": 0.04397, "C": 0.04398001, "V": 16.71903774, "T": "2017-12-01T03:13:00", "BV": 0.73548316}, {"O": 0.043975, "H": 0.04410576, "L": 0.043975, "C": 0.04410576, "V": 34.18581944, "T": "2017-12-01T03:14:00", "BV": 1.50366744}, {"O": 0.04399667, "H": 0.04410576, "L": 0.04398002, "C": 0.04400001, "V": 15.20411549, "T": "2017-12-01T03:15:00", "BV": 0.66936112}, {"O": 0.04400001, "H": 0.04400001, "L": 0.043975, "C": 0.04400001, "V": 54.21652131, "T": "2017-12-01T03:16:00", "BV": 2.38425623}, {"O": 0.04400001, "H": 0.0442, "L": 0.0439751, "C": 0.0439751, "V": 64.31503304, "T": "2017-12-01T03:17:00", "BV": 2.83224821}, {"O": 0.0439751, "H": 0.04410576, "L": 0.0439751, "C": 0.0439751, "V": 56.9624125, "T": "2017-12-01T03:18:00", "BV": 2.50496821}, {"O": 0.0439751, "H": 0.0441057, "L": 0.043975, "C": 0.04398, "V": 36.33550083, "T": "2017-12-01T03:19:00", "BV": 1.59806495}, {"O": 0.04398, "H": 0.0441057, "L": 0.0439751, "C": 0.04398, "V": 8.67021256, "T": "2017-12-01T03:20:00", "BV": 0.38153641}, {"O": 0.04398, "H": 0.04410576, "L": 0.043975, "C": 0.0439751, "V": 19.9212041, "T": "2017-12-01T03:21:00", "BV": 0.87816651}, {"O": 0.04410576, "H": 0.04410576, "L": 0.04397501, "C": 0.04399, "V": 8.96324848, "T": "2017-12-01T03:22:00", "BV": 0.39515853}, {"O": 0.04399, "H": 0.04410576, "L": 0.04397501, "C": 0.04397501, "V": 15.29950758, "T": "2017-12-01T03:23:00", "BV": 0.67360274}, {"O": 0.04399, "H": 0.04399, "L": 0.04397502, "C": 0.04397503, "V": 36.02192042, "T": "2017-12-01T03:24:00", "BV": 1.58425007}, {"O": 0.04397503, "H": 0.04397503, "L": 0.04392333, "C": 0.04392761, "V": 213.56280718, "T": "2017-12-01T03:25:00", "BV": 9.38714892}, {"O": 0.04397503, "H": 0.04397503, "L": 0.04392761, "C": 0.04397503, "V": 18.78461449, "T": "2017-12-01T03:26:00", "BV": 0.82584378}, {"O": 0.04396161, "H": 0.04397503, "L": 0.04396161, "C": 0.04397503, "V": 41.57283291, "T": "2017-12-01T03:27:00", "BV": 1.82777755}, {"O": 0.04397503, "H": 0.04401039, "L": 0.04396161, "C": 0.04401039, "V": 31.66184063, "T": "2017-12-01T03:28:00", "BV": 1.39255545}, {"O": 0.04396161, "H": 0.04410576, "L": 0.04396161, "C": 0.04401039, "V": 37.50597171, "T": "2017-12-01T03:29:00", "BV": 1.6502635}, {"O": 0.04410576, "H": 0.04419576, "L": 0.04401039, "C": 0.04419575, "V": 21.24240985, "T": "2017-12-01T03:30:00", "BV": 0.93766956}, {"O": 0.04419575, "H": 0.04419575, "L": 0.0440104, "C": 0.04419571, "V": 11.65083136, "T": "2017-12-01T03:31:00", "BV": 0.51382473}, {"O": 0.04419571, "H": 0.04419576, "L": 0.04402667, "C": 0.04419575, "V": 20.17943886, "T": "2017-12-01T03:32:00", "BV": 0.89123091}, {"O": 0.04419576, "H": 0.04419576, "L": 0.04401043, "C": 0.04419576, "V": 4.59369869, "T": "2017-12-01T03:33:00", "BV": 0.20270985}, {"O": 0.04401043, "H": 0.04419576, "L": 0.04401043, "C": 0.04419575, "V": 8.12184437, "T": "2017-12-01T03:34:00", "BV": 0.35889297}, {"O": 0.044015, "H": 0.04419575, "L": 0.044015, "C": 0.044195, "V": 13.36781727, "T": "2017-12-01T03:35:00", "BV": 0.5893141}, {"O": 0.0441, "H": 0.04419497, "L": 0.04401561, "C": 0.04401561, "V": 29.46939227, "T": "2017-12-01T03:36:00", "BV": 1.30175873}, {"O": 0.04419493, "H": 0.04419494, "L": 0.04403, "C": 0.04419494, "V": 19.20324939, "T": "2017-12-01T03:37:00", "BV": 0.84861988}, {"O": 0.04405, "H": 0.04415072, "L": 0.04405, "C": 0.04415068, "V": 29.38306073, "T": "2017-12-01T03:38:00", "BV": 1.29727803}, {"O": 0.04415068, "H": 0.04415072, "L": 0.04407001, "C": 0.04415072, "V": 55.44333285, "T": "2017-12-01T03:39:00", "BV": 2.44642035}, {"O": 0.04415072, "H": 0.044195, "L": 0.04405, "C": 0.04405002, "V": 36.91315216, "T": "2017-12-01T03:40:00", "BV": 1.63040803}, {"O": 0.04405002, "H": 0.04419494, "L": 0.04405001, "C": 0.04406001, "V": 21.34774233, "T": "2017-12-01T03:41:00", "BV": 0.94175695}, {"O": 0.04406003, "H": 0.04415068, "L": 0.04406002, "C": 0.04406002, "V": 22.74025235, "T": "2017-12-01T03:42:00", "BV": 1.00301765}, {"O": 0.04406002, "H": 0.0441, "L": 0.04406002, "C": 0.04406005, "V": 18.73168685, "T": "2017-12-01T03:43:00", "BV": 0.82545146}, {"O": 0.04409999, "H": 0.0441, "L": 0.04405004, "C": 0.04406, "V": 41.86760916, "T": "2017-12-01T03:44:00", "BV": 1.84474083}, {"O": 0.04405004, "H": 0.04406, "L": 0.04405004, "C": 0.04406, "V": 14.0444145, "T": "2017-12-01T03:45:00", "BV": 0.61877361}, {"O": 0.044059, "H": 0.04406, "L": 0.04405002, "C": 0.04406, "V": 64.12953061, "T": "2017-12-01T03:46:00", "BV": 2.82540936}, {"O": 0.04406, "H": 0.04406, "L": 0.04405002, "C": 0.04406, "V": 24.69684953, "T": "2017-12-01T03:47:00", "BV": 1.0880202}, {"O": 0.044055, "H": 0.044055, "L": 0.04405002, "C": 0.04405498, "V": 28.85547439, "T": "2017-12-01T03:48:00", "BV": 1.27114402}, {"O": 0.04405498, "H": 0.04405499, "L": 0.04405002, "C": 0.04405498, "V": 25.59645015, "T": "2017-12-01T03:49:00", "BV": 1.12762297}, {"O": 0.04405499, "H": 0.04406, "L": 0.044015, "C": 0.04405498, "V": 62.96778198, "T": "2017-12-01T03:50:00", "BV": 2.77366916}, {"O": 0.04401662, "H": 0.04405498, "L": 0.044015, "C": 0.044015, "V": 36.05091639, "T": "2017-12-01T03:51:00", "BV": 1.58698723}, {"O": 0.044015, "H": 0.044015, "L": 0.04396162, "C": 0.04396162, "V": 39.82326204, "T": "2017-12-01T03:52:00", "BV": 1.75217926}, {"O": 0.04398016, "H": 0.04399998, "L": 0.04393439, "C": 0.04393439, "V": 112.27590487, "T": "2017-12-01T03:53:00", "BV": 4.93593778}, {"O": 0.04393439, "H": 0.04396162, "L": 0.04385, "C": 0.04396162, "V": 25.60976644, "T": "2017-12-01T03:54:00", "BV": 1.12475503}, {"O": 0.0439616, "H": 0.04396162, "L": 0.04381008, "C": 0.04381008, "V": 18.00940978, "T": "2017-12-01T03:55:00", "BV": 0.79086226}, {"O": 0.04395101, "H": 0.04396162, "L": 0.04380904, "C": 0.04396162, "V": 27.3932185, "T": "2017-12-01T03:56:00", "BV": 1.20368951}, {"O": 0.043834, "H": 0.0439616, "L": 0.043834, "C": 0.04395162, "V": 64.90216258, "T": "2017-12-01T03:57:00", "BV": 2.8472575}, {"O": 0.04395162, "H": 0.04395162, "L": 0.04389783, "C": 0.04395162, "V": 11.77197244, "T": "2017-12-01T03:58:00", "BV": 0.5172889}, {"O": 0.04389783, "H": 0.04395162, "L": 0.04384404, "C": 0.04389783, "V": 13.49782267, "T": "2017-12-01T03:59:00", "BV": 0.59302758}, {"O": 0.04389784, "H": 0.04395162, "L": 0.04389784, "C": 0.0439516, "V": 4.87988639, "T": "2017-12-01T04:00:00", "BV": 0.21440429}, {"O": 0.0439516, "H": 0.04405499, "L": 0.0439516, "C": 0.04405, "V": 72.1577072, "T": "2017-12-01T04:01:00", "BV": 3.17171315}, {"O": 0.04405, "H": 0.04405, "L": 0.0439516, "C": 0.04395161, "V": 4.66928554, "T": "2017-12-01T04:02:00", "BV": 0.20530946}, {"O": 0.04405499, "H": 0.04405499, "L": 0.044, "C": 0.044, "V": 19.25115475, "T": "2017-12-01T04:03:00", "BV": 0.84738758}, {"O": 0.044, "H": 0.04405499, "L": 0.044, "C": 0.044, "V": 15.00527193, "T": "2017-12-01T04:04:00", "BV": 0.66040742}, {"O": 0.044, "H": 0.04405499, "L": 0.04395161, "C": 0.04395161, "V": 60.15554576, "T": "2017-12-01T04:05:00", "BV": 2.64561397}, {"O": 0.04395161, "H": 0.04405499, "L": 0.04395161, "C": 0.04395162, "V": 29.99719927, "T": "2017-12-01T04:06:00", "BV": 1.31893154}, {"O": 0.04405499, "H": 0.04405499, "L": 0.04395162, "C": 0.04405499, "V": 8.96423691, "T": "2017-12-01T04:07:00", "BV": 0.39490778}, {"O": 0.04395162, "H": 0.04406, "L": 0.04391561, "C": 0.04391561, "V": 76.97724566, "T": "2017-12-01T04:08:00", "BV": 3.3829387}, {"O": 0.04391561, "H": 0.04391561, "L": 0.04390941, "C": 0.0439156, "V": 58.84581769, "T": "2017-12-01T04:09:00", "BV": 2.58420407}, {"O": 0.0439156, "H": 0.04391561, "L": 0.04389789, "C": 0.04389789, "V": 82.9212718, "T": "2017-12-01T04:10:00", "BV": 3.64146305}, {"O": 0.04389785, "H": 0.0439156, "L": 0.04389785, "C": 0.04389785, "V": 49.09497218, "T": "2017-12-01T04:11:00", "BV": 2.15516675}, {"O": 0.0438979, "H": 0.0438979, "L": 0.04389785, "C": 0.0438979, "V": 11.39832022, "T": "2017-12-01T04:12:00", "BV": 0.50036189}, {"O": 0.04391556, "H": 0.04391561, "L": 0.04389785, "C": 0.04391561, "V": 20.24683757, "T": "2017-12-01T04:13:00", "BV": 0.88889923}, {"O": 0.04391561, "H": 0.04408623, "L": 0.04391561, "C": 0.04391561, "V": 36.47743022, "T": "2017-12-01T04:14:00", "BV": 1.60273523}, {"O": 0.04408623, "H": 0.04408623, "L": 0.04391561, "C": 0.04391561, "V": 4.45984921, "T": "2017-12-01T04:15:00", "BV": 0.19603197}, {"O": 0.04391561, "H": 0.04406418, "L": 0.04389785, "C": 0.0439, "V": 13.12446919, "T": "2017-12-01T04:16:00", "BV": 0.57632699}, {"O": 0.04406418, "H": 0.04408186, "L": 0.04390001, "C": 0.04391, "V": 15.15898847, "T": "2017-12-01T04:17:00", "BV": 0.66726003}, {"O": 0.04391, "H": 0.04391, "L": 0.0437794, "C": 0.0439, "V": 66.78478852, "T": "2017-12-01T04:18:00", "BV": 2.9305288}, {"O": 0.0439, "H": 0.04390999, "L": 0.04372205, "C": 0.04390001, "V": 37.57407139, "T": "2017-12-01T04:19:00", "BV": 1.64682558}, {"O": 0.04390998, "H": 0.04390998, "L": 0.04372204, "C": 0.04390997, "V": 64.032615, "T": "2017-12-01T04:20:00", "BV": 2.80101072}, {"O": 0.04373701, "H": 0.04390996, "L": 0.04373701, "C": 0.04375199, "V": 35.17171073, "T": "2017-12-01T04:21:00", "BV": 1.54053835}, {"O": 0.04374701, "H": 0.04375199, "L": 0.04374201, "C": 0.04374201, "V": 10.83101051, "T": "2017-12-01T04:22:00", "BV": 0.47384176}, {"O": 0.04375198, "H": 0.04375199, "L": 0.043716, "C": 0.04372204, "V": 14.91220593, "T": "2017-12-01T04:23:00", "BV": 0.65216815}, {"O": 0.04372204, "H": 0.04375199, "L": 0.04372204, "C": 0.04375, "V": 13.75994966, "T": "2017-12-01T04:24:00", "BV": 0.60197707}, {"O": 0.04375, "H": 0.043989, "L": 0.04375, "C": 0.0439887, "V": 21.93210693, "T": "2017-12-01T04:25:00", "BV": 0.96193656}, {"O": 0.04375, "H": 0.0439886, "L": 0.04375, "C": 0.0438, "V": 38.80445141, "T": "2017-12-01T04:26:00", "BV": 1.69922308}, {"O": 0.0438, "H": 0.04398288, "L": 0.0438, "C": 0.04397791, "V": 8.2746688, "T": "2017-12-01T04:27:00", "BV": 0.36356977}, {"O": 0.04397789, "H": 0.04397789, "L": 0.0438, "C": 0.0438, "V": 9.15420149, "T": "2017-12-01T04:28:00", "BV": 0.40221001}, {"O": 0.04397197, "H": 0.04397199, "L": 0.04375, "C": 0.04396899, "V": 11.78493655, "T": "2017-12-01T04:29:00", "BV": 0.5173259}, {"O": 0.04395, "H": 0.04395, "L": 0.04375, "C": 0.04395, "V": 30.22680129, "T": "2017-12-01T04:30:00", "BV": 1.32341115}, {"O": 0.04375, "H": 0.04395, "L": 0.04375, "C": 0.04393999, "V": 8.87703506, "T": "2017-12-01T04:31:00", "BV": 0.38910488}, {"O": 0.0438, "H": 0.04395, "L": 0.04375002, "C": 0.04375888, "V": 8.32913868, "T": "2017-12-01T04:32:00", "BV": 0.36558473}, {"O": 0.04395, "H": 0.04395, "L": 0.0437592, "C": 0.04395, "V": 7.54737452, "T": "2017-12-01T04:33:00", "BV": 0.33158135}, {"O": 0.04395, "H": 0.0439592, "L": 0.04375003, "C": 0.0439592, "V": 32.97368006, "T": "2017-12-01T04:34:00", "BV": 1.44768857}, {"O": 0.04394999, "H": 0.0439592, "L": 0.04375501, "C": 0.04376, "V": 13.92783711, "T": "2017-12-01T04:35:00", "BV": 0.61052507}, {"O": 0.04385444, "H": 0.04395919, "L": 0.04376001, "C": 0.04395919, "V": 16.85218069, "T": "2017-12-01T04:36:00", "BV": 0.73947245}, {"O": 0.04395919, "H": 0.04395919, "L": 0.04376532, "C": 0.04395916, "V": 22.88293455, "T": "2017-12-01T04:37:00", "BV": 1.00531501}, {"O": 0.04395916, "H": 0.04396899, "L": 0.04395916, "C": 0.04396899, "V": 93.41846286, "T": "2017-12-01T04:38:00", "BV": 4.10708976}, {"O": 0.04395916, "H": 0.04396899, "L": 0.04379402, "C": 0.04395916, "V": 20.25449701, "T": "2017-12-01T04:39:00", "BV": 0.89046983}, {"O": 0.04395916, "H": 0.04396899, "L": 0.04395916, "C": 0.04396899, "V": 31.31520226, "T": "2017-12-01T04:40:00", "BV": 1.37668709}, {"O": 0.04396899, "H": 0.0441, "L": 0.04385403, "C": 0.04385403, "V": 73.33238301, "T": "2017-12-01T04:41:00", "BV": 3.23033041}, {"O": 0.04395918, "H": 0.04396897, "L": 0.04385402, "C": 0.04389519, "V": 89.95451549, "T": "2017-12-01T04:42:00", "BV": 3.95414346}, {"O": 0.04389519, "H": 0.04396895, "L": 0.04385403, "C": 0.04389789, "V": 43.1189508, "T": "2017-12-01T04:43:00", "BV": 1.89464878}, {"O": 0.04389788, "H": 0.04389789, "L": 0.04389788, "C": 0.04389789, "V": 49.35496864, "T": "2017-12-01T04:44:00", "BV": 2.16657882}, {"O": 0.04389789, "H": 0.04396895, "L": 0.04389788, "C": 0.04396895, "V": 18.24423214, "T": "2017-12-01T04:45:00", "BV": 0.80165765}, {"O": 0.04396895, "H": 0.04396897, "L": 0.04389808, "C": 0.0439031, "V": 5.51597034, "T": "2017-12-01T04:46:00", "BV": 0.24226755}, {"O": 0.04390801, "H": 0.04396897, "L": 0.043773, "C": 0.043854, "V": 797.94670954, "T": "2017-12-01T04:47:00", "BV": 34.99968409}, {"O": 0.043854, "H": 0.043854, "L": 0.04377806, "C": 0.043854, "V": 153.12498829, "T": "2017-12-01T04:48:00", "BV": 6.71436251}, {"O": 0.043854, "H": 0.043854, "L": 0.04379303, "C": 0.043854, "V": 68.23387453, "T": "2017-12-01T04:49:00", "BV": 2.99224457}, {"O": 0.043853, "H": 0.043854, "L": 0.0438, "C": 0.043854, "V": 115.77993786, "T": "2017-12-01T04:50:00", "BV": 5.07734957}, {"O": 0.043854, "H": 0.043854, "L": 0.04380004, "C": 0.043854, "V": 35.08847313, "T": "2017-12-01T04:51:00", "BV": 1.53872912}, {"O": 0.043854, "H": 0.043854, "L": 0.04380004, "C": 0.04380007, "V": 48.87940309, "T": "2017-12-01T04:52:00", "BV": 2.14186232}, {"O": 0.043844, "H": 0.043844, "L": 0.04380005, "C": 0.043844, "V": 43.79863589, "T": "2017-12-01T04:53:00", "BV": 1.91864483}, {"O": 0.043844, "H": 0.043844, "L": 0.04380006, "C": 0.043844, "V": 26.06125726, "T": "2017-12-01T04:54:00", "BV": 1.14245399}, {"O": 0.043844, "H": 0.043844, "L": 0.04380008, "C": 0.043844, "V": 34.47904508, "T": "2017-12-01T04:55:00", "BV": 1.51044038}, {"O": 0.043844, "H": 0.043844, "L": 0.043844, "C": 0.043844, "V": 3.32931444, "T": "2017-12-01T04:56:00", "BV": 0.14597044}, {"O": 0.043854, "H": 0.043854, "L": 0.04382204, "C": 0.04382205, "V": 35.52487765, "T": "2017-12-01T04:57:00", "BV": 1.55768091}, {"O": 0.04382205, "H": 0.043854, "L": 0.04382205, "C": 0.043844, "V": 109.03730871, "T": "2017-12-01T04:58:00", "BV": 4.78077208}, {"O": 0.043844, "H": 0.043844, "L": 0.04382205, "C": 0.043844, "V": 25.10499232, "T": "2017-12-01T04:59:00", "BV": 1.10066276}, {"O": 0.043844, "H": 0.043854, "L": 0.0438221, "C": 0.04384401, "V": 84.09803256, "T": "2017-12-01T05:00:00", "BV": 3.68738745}, {"O": 0.04384401, "H": 0.043854, "L": 0.04384401, "C": 0.04384401, "V": 44.91406005, "T": "2017-12-01T05:01:00", "BV": 1.96921813}, {"O": 0.043844, "H": 0.04384401, "L": 0.04382204, "C": 0.04384401, "V": 84.20905002, "T": "2017-12-01T05:02:00", "BV": 3.69203983}, {"O": 0.043844, "H": 0.043844, "L": 0.0438225, "C": 0.0438225, "V": 72.15827919, "T": "2017-12-01T05:03:00", "BV": 3.16357074}, {"O": 0.0438225, "H": 0.04384299, "L": 0.04380005, "C": 0.04380005, "V": 20.94824956, "T": "2017-12-01T05:04:00", "BV": 0.91798653}, {"O": 0.0438225, "H": 0.04384299, "L": 0.0438225, "C": 0.0438225, "V": 13.44170934, "T": "2017-12-01T05:05:00", "BV": 0.58918458}, {"O": 0.04382252, "H": 0.0438426, "L": 0.04382252, "C": 0.04382254, "V": 15.15855586, "T": "2017-12-01T05:06:00", "BV": 0.66442601}, {"O": 0.04382254, "H": 0.0438426, "L": 0.04382253, "C": 0.0438426, "V": 55.36803751, "T": "2017-12-01T05:07:00", "BV": 2.42736732}, {"O": 0.0438426, "H": 0.0438426, "L": 0.04382254, "C": 0.0438426, "V": 29.32335145, "T": "2017-12-01T05:08:00", "BV": 1.28544625}, {"O": 0.04383, "H": 0.0438426, "L": 0.04383, "C": 0.04384259, "V": 23.15272525, "T": "2017-12-01T05:09:00", "BV": 1.01504654}, {"O": 0.04384259, "H": 0.04384259, "L": 0.043842, "C": 0.043842, "V": 14.67180649, "T": "2017-12-01T05:10:00", "BV": 0.64324288}, {"O": 0.04384259, "H": 0.04384259, "L": 0.04383, "C": 0.04384248, "V": 21.01127109, "T": "2017-12-01T05:11:00", "BV": 0.92110392}, {"O": 0.04382355, "H": 0.04384231, "L": 0.04382354, "C": 0.043825, "V": 25.44975958, "T": "2017-12-01T05:12:00", "BV": 1.11531378}, {"O": 0.043825, "H": 0.04382501, "L": 0.04382253, "C": 0.04382254, "V": 31.78170919, "T": "2017-12-01T05:13:00", "BV": 1.39279845}, {"O": 0.043825, "H": 0.04384248, "L": 0.04339463, "C": 0.04384248, "V": 755.81843111, "T": "2017-12-01T05:14:00", "BV": 32.98901326}, {"O": 0.04384248, "H": 0.04384248, "L": 0.04365801, "C": 0.04384247, "V": 9.83788664, "T": "2017-12-01T05:15:00", "BV": 0.43070564}, {"O": 0.0438424, "H": 0.0438424, "L": 0.04367805, "C": 0.043703, "V": 13.83944534, "T": "2017-12-01T05:16:00", "BV": 0.60583226}, {"O": 0.04375, "H": 0.04384247, "L": 0.04375, "C": 0.0438, "V": 48.93779955, "T": "2017-12-01T05:17:00", "BV": 2.14445213}, {"O": 0.043825, "H": 0.043825, "L": 0.04375, "C": 0.04382499, "V": 99.95268997, "T": "2017-12-01T05:18:00", "BV": 4.37918711}, {"O": 0.04382499, "H": 0.04382499, "L": 0.04375004, "C": 0.04375014, "V": 17.82628395, "T": "2017-12-01T05:19:00", "BV": 0.78051701}, {"O": 0.04375014, "H": 0.043825, "L": 0.04375014, "C": 0.043825, "V": 48.06222775, "T": "2017-12-01T05:20:00", "BV": 2.10608833}, {"O": 0.04382499, "H": 0.04384295, "L": 0.04382499, "C": 0.04384295, "V": 65.82257551, "T": "2017-12-01T05:21:00", "BV": 2.88508601}, {"O": 0.04384295, "H": 0.04384295, "L": 0.04382499, "C": 0.04384295, "V": 9.91798069, "T": "2017-12-01T05:22:00", "BV": 0.43482993}, {"O": 0.04384295, "H": 0.04385399, "L": 0.04373501, "C": 0.04373501, "V": 58.96389571, "T": "2017-12-01T05:23:00", "BV": 2.58431224}, {"O": 0.04385399, "H": 0.043854, "L": 0.04374501, "C": 0.04385143, "V": 6.96424931, "T": "2017-12-01T05:24:00", "BV": 0.30525952}, {"O": 0.04382688, "H": 0.04385143, "L": 0.0437973, "C": 0.04382688, "V": 21.99349539, "T": "2017-12-01T05:25:00", "BV": 0.96390229}, {"O": 0.04382688, "H": 0.04387256, "L": 0.04368501, "C": 0.043854, "V": 114.12765477, "T": "2017-12-01T05:26:00", "BV": 5.00319872}, {"O": 0.04387256, "H": 0.04399999, "L": 0.043854, "C": 0.04399999, "V": 46.20036496, "T": "2017-12-01T05:27:00", "BV": 2.03202678}, {"O": 0.04399999, "H": 0.04411749, "L": 0.043938, "C": 0.043938, "V": 54.54913315, "T": "2017-12-01T05:28:00", "BV": 2.40277535}, {"O": 0.043938, "H": 0.04411748, "L": 0.043923, "C": 0.04411748, "V": 37.58319963, "T": "2017-12-01T05:29:00", "BV": 1.65163046}, {"O": 0.04393801, "H": 0.044117, "L": 0.04393801, "C": 0.044117, "V": 11.76692727, "T": "2017-12-01T05:30:00", "BV": 0.51852596}, {"O": 0.044117, "H": 0.04411749, "L": 0.04399702, "C": 0.04411749, "V": 38.94464049, "T": "2017-12-01T05:31:00", "BV": 1.71804175}, {"O": 0.044, "H": 0.04413753, "L": 0.04399702, "C": 0.04413753, "V": 28.59530897, "T": "2017-12-01T05:32:00", "BV": 1.26163198}, {"O": 0.04413753, "H": 0.04418988, "L": 0.04412, "C": 0.04412, "V": 25.84417973, "T": "2017-12-01T05:33:00", "BV": 1.14117386}, {"O": 0.04416892, "H": 0.04419494, "L": 0.04412, "C": 0.04419494, "V": 62.80335854, "T": "2017-12-01T05:34:00", "BV": 2.77393152}, {"O": 0.04419494, "H": 0.0442, "L": 0.04412001, "C": 0.0442, "V": 175.04605737, "T": "2017-12-01T05:35:00", "BV": 7.73556277}, {"O": 0.0442, "H": 0.04421121, "L": 0.04419499, "C": 0.04420584, "V": 49.27681832, "T": "2017-12-01T05:36:00", "BV": 2.17798478}, {"O": 0.04421121, "H": 0.04431704, "L": 0.04420085, "C": 0.04431704, "V": 66.70674863, "T": "2017-12-01T05:37:00", "BV": 2.95247436}, {"O": 0.04431704, "H": 0.04434043, "L": 0.04422, "C": 0.04434043, "V": 111.36019607, "T": "2017-12-01T05:38:00", "BV": 4.93007353}, {"O": 0.04422501, "H": 0.04437578, "L": 0.044224, "C": 0.044224, "V": 41.01748643, "T": "2017-12-01T05:39:00", "BV": 1.81484995}, {"O": 0.044225, "H": 0.04437583, "L": 0.044224, "C": 0.044224, "V": 126.06751845, "T": "2017-12-01T05:40:00", "BV": 5.57564}, {"O": 0.044224, "H": 0.0443836, "L": 0.04416893, "C": 0.04416893, "V": 63.06496119, "T": "2017-12-01T05:41:00", "BV": 2.79297187}, {"O": 0.04416893, "H": 0.0442264, "L": 0.04416893, "C": 0.04421128, "V": 7.849413, "T": "2017-12-01T05:42:00", "BV": 0.34697794}, {"O": 0.04417009, "H": 0.04421128, "L": 0.04412001, "C": 0.04412001, "V": 8.682171, "T": "2017-12-01T05:43:00", "BV": 0.38349488}, {"O": 0.04417009, "H": 0.04421128, "L": 0.04412001, "C": 0.04412001, "V": 30.91958744, "T": "2017-12-01T05:44:00", "BV": 1.36456446}, {"O": 0.04412001, "H": 0.04412002, "L": 0.04391813, "C": 0.04412002, "V": 17.1089656, "T": "2017-12-01T05:45:00", "BV": 0.75321099}, {"O": 0.0439182, "H": 0.04412001, "L": 0.04391813, "C": 0.04406736, "V": 10.36703855, "T": "2017-12-01T05:46:00", "BV": 0.45619495}, {"O": 0.04391888, "H": 0.04406736, "L": 0.04391817, "C": 0.04406736, "V": 45.51148052, "T": "2017-12-01T05:47:00", "BV": 1.99906362}, {"O": 0.043923, "H": 0.04421128, "L": 0.04391821, "C": 0.04391821, "V": 24.67654095, "T": "2017-12-01T05:48:00", "BV": 1.08600347}, {"O": 0.043933, "H": 0.04421127, "L": 0.04386901, "C": 0.04391817, "V": 53.80640509, "T": "2017-12-01T05:49:00", "BV": 2.36427146}, {"O": 0.04386921, "H": 0.0441635, "L": 0.043869, "C": 0.0441635, "V": 8.38823389, "T": "2017-12-01T05:50:00", "BV": 0.36921664}, {"O": 0.04415118, "H": 0.04415118, "L": 0.0439, "C": 0.04390005, "V": 18.60216623, "T": "2017-12-01T05:51:00", "BV": 0.81928691}, {"O": 0.04390006, "H": 0.04415117, "L": 0.04390006, "C": 0.04390912, "V": 46.43622419, "T": "2017-12-01T05:52:00", "BV": 2.04191487}, {"O": 0.04390912, "H": 0.0442, "L": 0.04390912, "C": 0.04419995, "V": 24.10741865, "T": "2017-12-01T05:53:00", "BV": 1.06436828}, {"O": 0.04419995, "H": 0.0442, "L": 0.04391019, "C": 0.04392002, "V": 28.69747367, "T": "2017-12-01T05:54:00", "BV": 1.26523315}, {"O": 0.04411005, "H": 0.04421128, "L": 0.04411005, "C": 0.0441999, "V": 43.11747377, "T": "2017-12-01T05:55:00", "BV": 1.90516464}, {"O": 0.0441999, "H": 0.04423308, "L": 0.044115, "C": 0.0441999, "V": 44.78054875, "T": "2017-12-01T05:56:00", "BV": 1.97808883}, {"O": 0.0441999, "H": 0.04419991, "L": 0.044115, "C": 0.04412, "V": 8.75638428, "T": "2017-12-01T05:57:00", "BV": 0.3868944}, {"O": 0.0441999, "H": 0.0441999, "L": 0.04412001, "C": 0.0441999, "V": 50.69876192, "T": "2017-12-01T05:58:00", "BV": 2.23984491}, {"O": 0.0441999, "H": 0.0441999, "L": 0.044115, "C": 0.044115, "V": 136.75007405, "T": "2017-12-01T05:59:00", "BV": 6.03614978}, {"O": 0.044115, "H": 0.04412004, "L": 0.044115, "C": 0.04412004, "V": 10.10355422, "T": "2017-12-01T06:00:00", "BV": 0.44573707}, {"O": 0.044115, "H": 0.04412048, "L": 0.04411008, "C": 0.04412048, "V": 17.54933502, "T": "2017-12-01T06:01:00", "BV": 0.77422124}, {"O": 0.04412048, "H": 0.04423308, "L": 0.04401014, "C": 0.04401014, "V": 14.65209402, "T": "2017-12-01T06:02:00", "BV": 0.64645626}, {"O": 0.04423308, "H": 0.04427646, "L": 0.04396127, "C": 0.04427646, "V": 67.06346599, "T": "2017-12-01T06:03:00", "BV": 2.95143469}, {"O": 0.04412048, "H": 0.04433256, "L": 0.043976, "C": 0.0442, "V": 73.46350609, "T": "2017-12-01T06:04:00", "BV": 3.25330286}, {"O": 0.04412004, "H": 0.04423303, "L": 0.044, "C": 0.04400101, "V": 29.38441667, "T": "2017-12-01T06:05:00", "BV": 1.29654609}, {"O": 0.04423092, "H": 0.04423092, "L": 0.04400101, "C": 0.04401601, "V": 6.42727873, "T": "2017-12-01T06:06:00", "BV": 0.28306675}, {"O": 0.04401601, "H": 0.04423062, "L": 0.04400101, "C": 0.044006, "V": 36.22973395, "T": "2017-12-01T06:07:00", "BV": 1.59466554}, {"O": 0.044006, "H": 0.04423059, "L": 0.044006, "C": 0.04419995, "V": 8.50774765, "T": "2017-12-01T06:08:00", "BV": 0.37495012}, {"O": 0.04401, "H": 0.04419993, "L": 0.04400102, "C": 0.04400102, "V": 38.0788278, "T": "2017-12-01T06:09:00", "BV": 1.68153894}, {"O": 0.0441997, "H": 0.04419971, "L": 0.04400102, "C": 0.0441997, "V": 7.99808819, "T": "2017-12-01T06:10:00", "BV": 0.3527062}, {"O": 0.044015, "H": 0.04423058, "L": 0.04400601, "C": 0.04423058, "V": 47.86220425, "T": "2017-12-01T06:11:00", "BV": 2.11248658}, {"O": 0.04402, "H": 0.04423062, "L": 0.04402, "C": 0.04423062, "V": 28.96534346, "T": "2017-12-01T06:12:00", "BV": 1.2807127}, {"O": 0.04423062, "H": 0.04433255, "L": 0.04403, "C": 0.04403, "V": 12.61123982, "T": "2017-12-01T06:13:00", "BV": 0.55805317}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04403, "C": 0.0441, "V": 28.15210159, "T": "2017-12-01T06:14:00", "BV": 1.24316586}, {"O": 0.04420459, "H": 0.04420459, "L": 0.0441, "C": 0.04410001, "V": 188.21831609, "T": "2017-12-01T06:15:00", "BV": 8.31995318}, {"O": 0.0442, "H": 0.04420459, "L": 0.0442, "C": 0.04420459, "V": 18.14515714, "T": "2017-12-01T06:16:00", "BV": 0.8020657}, {"O": 0.04420001, "H": 0.04420459, "L": 0.0442, "C": 0.0442, "V": 14.46934118, "T": "2017-12-01T06:17:00", "BV": 0.63955715}, {"O": 0.04420459, "H": 0.04420459, "L": 0.0442, "C": 0.0442, "V": 44.86195854, "T": "2017-12-01T06:18:00", "BV": 1.98297516}, {"O": 0.04420458, "H": 0.04420459, "L": 0.04401459, "C": 0.04419999, "V": 9.59162669, "T": "2017-12-01T06:19:00", "BV": 0.42324846}, {"O": 0.04419999, "H": 0.04420459, "L": 0.04401459, "C": 0.04401459, "V": 58.81137429, "T": "2017-12-01T06:20:00", "BV": 2.59905973}, {"O": 0.04401459, "H": 0.04420459, "L": 0.0438, "C": 0.04386701, "V": 501.62611856, "T": "2017-12-01T06:21:00", "BV": 22.00752763}, {"O": 0.04419796, "H": 0.04419797, "L": 0.04387206, "C": 0.04418597, "V": 9.10414742, "T": "2017-12-01T06:22:00", "BV": 0.40174268}, {"O": 0.04413712, "H": 0.04413712, "L": 0.043856, "C": 0.043856, "V": 9.88267999, "T": "2017-12-01T06:23:00", "BV": 0.43481262}, {"O": 0.043892, "H": 0.04419797, "L": 0.043892, "C": 0.04418296, "V": 31.57188133, "T": "2017-12-01T06:24:00", "BV": 1.3914549}, {"O": 0.04418293, "H": 0.04418296, "L": 0.04397987, "C": 0.04397997, "V": 8.36139889, "T": "2017-12-01T06:25:00", "BV": 0.36841683}, {"O": 0.0441, "H": 0.04419797, "L": 0.0441, "C": 0.04418296, "V": 10.75259721, "T": "2017-12-01T06:26:00", "BV": 0.47496623}, {"O": 0.04418296, "H": 0.044183, "L": 0.0441, "C": 0.0441, "V": 21.42780697, "T": "2017-12-01T06:27:00", "BV": 0.94642626}, {"O": 0.04418299, "H": 0.04420459, "L": 0.0441, "C": 0.04420459, "V": 96.91888492, "T": "2017-12-01T06:28:00", "BV": 4.28400616}, {"O": 0.0441, "H": 0.04420459, "L": 0.0441, "C": 0.0441, "V": 7.4073771, "T": "2017-12-01T06:29:00", "BV": 0.32670071}, {"O": 0.044204, "H": 0.04420459, "L": 0.04410001, "C": 0.04420459, "V": 0.9494003, "T": "2017-12-01T06:30:00", "BV": 0.04196145}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04411001, "C": 0.044204, "V": 5.41170814, "T": "2017-12-01T06:31:00", "BV": 0.23886066}, {"O": 0.044204, "H": 0.04420459, "L": 0.04411007, "C": 0.0441101, "V": 19.14316414, "T": "2017-12-01T06:32:00", "BV": 0.84598592}, {"O": 0.04411013, "H": 0.04420459, "L": 0.04411012, "C": 0.04411018, "V": 24.5402188, "T": "2017-12-01T06:33:00", "BV": 1.08406047}, {"O": 0.04420459, "H": 0.04420459, "L": 0.0441, "C": 0.0441, "V": 22.74752836, "T": "2017-12-01T06:34:00", "BV": 1.00360789}, {"O": 0.04410001, "H": 0.04411008, "L": 0.0441, "C": 0.04410001, "V": 16.61372681, "T": "2017-12-01T06:35:00", "BV": 0.73267354}, {"O": 0.04410001, "H": 0.04420459, "L": 0.04410001, "C": 0.04411009, "V": 15.26519432, "T": "2017-12-01T06:36:00", "BV": 0.67353742}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04411011, "C": 0.0441102, "V": 16.0765405, "T": "2017-12-01T06:37:00", "BV": 0.70962557}, {"O": 0.0441102, "H": 0.04420459, "L": 0.04411013, "C": 0.04411021, "V": 7.71485079, "T": "2017-12-01T06:38:00", "BV": 0.34044906}, {"O": 0.04411013, "H": 0.04420459, "L": 0.0441101, "C": 0.04420459, "V": 35.42474636, "T": "2017-12-01T06:39:00", "BV": 1.56440379}, {"O": 0.04411022, "H": 0.044234, "L": 0.04411021, "C": 0.04411024, "V": 35.71067693, "T": "2017-12-01T06:40:00", "BV": 1.57650611}, {"O": 0.044234, "H": 0.044286, "L": 0.04411008, "C": 0.04423401, "V": 83.17576184, "T": "2017-12-01T06:41:00", "BV": 3.67834697}, {"O": 0.044234, "H": 0.044286, "L": 0.044234, "C": 0.04423401, "V": 31.32896245, "T": "2017-12-01T06:42:00", "BV": 1.38638606}, {"O": 0.044234, "H": 0.044234, "L": 0.04423399, "C": 0.04423399, "V": 26.61215594, "T": "2017-12-01T06:43:00", "BV": 1.17716192}, {"O": 0.044234, "H": 0.04428599, "L": 0.04412503, "C": 0.04428599, "V": 6.6694557, "T": "2017-12-01T06:44:00", "BV": 0.29503618}, {"O": 0.04428599, "H": 0.044286, "L": 0.04415746, "C": 0.044285, "V": 16.36989508, "T": "2017-12-01T06:45:00", "BV": 0.72481258}, {"O": 0.04415746, "H": 0.0443836, "L": 0.04415746, "C": 0.044285, "V": 31.73882483, "T": "2017-12-01T06:46:00", "BV": 1.40526493}, {"O": 0.04415747, "H": 0.04434234, "L": 0.04415746, "C": 0.04434234, "V": 31.31616003, "T": "2017-12-01T06:47:00", "BV": 1.38438412}, {"O": 0.04427706, "H": 0.0443836, "L": 0.04427706, "C": 0.044285, "V": 86.96289397, "T": "2017-12-01T06:48:00", "BV": 3.85881521}, {"O": 0.044285, "H": 0.044285, "L": 0.04416, "C": 0.044284, "V": 0.83159686, "T": "2017-12-01T06:49:00", "BV": 0.03680173}, {"O": 0.044284, "H": 0.044284, "L": 0.04416, "C": 0.04416001, "V": 8.23761344, "T": "2017-12-01T06:50:00", "BV": 0.36456943}, {"O": 0.0442, "H": 0.044285, "L": 0.04416001, "C": 0.044285, "V": 27.45707799, "T": "2017-12-01T06:51:00", "BV": 1.21442637}, {"O": 0.04419999, "H": 0.044385, "L": 0.04416001, "C": 0.04416001, "V": 35.4707591, "T": "2017-12-01T06:52:00", "BV": 1.57306058}, {"O": 0.04416001, "H": 0.04438498, "L": 0.04416001, "C": 0.04437, "V": 61.47411164, "T": "2017-12-01T06:53:00", "BV": 2.7269251}, {"O": 0.04417, "H": 0.044383, "L": 0.04416002, "C": 0.04416002, "V": 237.81856653, "T": "2017-12-01T06:54:00", "BV": 10.54561483}, {"O": 0.04427, "H": 0.04438296, "L": 0.04416001, "C": 0.04416001, "V": 27.77392228, "T": "2017-12-01T06:55:00", "BV": 1.22866719}, {"O": 0.04416001, "H": 0.04438296, "L": 0.04416001, "C": 0.04416001, "V": 14.98829123, "T": "2017-12-01T06:56:00", "BV": 0.66205721}, {"O": 0.044381, "H": 0.04438296, "L": 0.04438, "C": 0.04438, "V": 18.53908572, "T": "2017-12-01T06:57:00", "BV": 0.82277809}, {"O": 0.04438, "H": 0.04438, "L": 0.04416108, "C": 0.04416117, "V": 6.63351415, "T": "2017-12-01T06:58:00", "BV": 0.29368114}, {"O": 0.0442, "H": 0.04438296, "L": 0.044162, "C": 0.04438296, "V": 58.96884621, "T": "2017-12-01T06:59:00", "BV": 2.60666697}, {"O": 0.044162, "H": 0.04438, "L": 0.04416118, "C": 0.0442, "V": 43.28415065, "T": "2017-12-01T07:00:00", "BV": 1.91324149}, {"O": 0.0442, "H": 0.0442, "L": 0.04414, "C": 0.04415747, "V": 21.90805457, "T": "2017-12-01T07:01:00", "BV": 0.96745871}, {"O": 0.04414, "H": 0.0442, "L": 0.04414, "C": 0.0442, "V": 54.06114548, "T": "2017-12-01T07:02:00", "BV": 2.38650319}, {"O": 0.04419999, "H": 0.0442, "L": 0.04414, "C": 0.04414, "V": 24.74755296, "T": "2017-12-01T07:03:00", "BV": 1.09279671}, {"O": 0.04414, "H": 0.0442, "L": 0.04414, "C": 0.0442, "V": 76.54881629, "T": "2017-12-01T07:04:00", "BV": 3.38033202}, {"O": 0.0442, "H": 0.0442, "L": 0.04414002, "C": 0.0442, "V": 33.12442133, "T": "2017-12-01T07:05:00", "BV": 1.46371699}, {"O": 0.0442, "H": 0.04431482, "L": 0.0442, "C": 0.04421646, "V": 9.66509824, "T": "2017-12-01T07:06:00", "BV": 0.42739279}, {"O": 0.04421646, "H": 0.04431482, "L": 0.04420001, "C": 0.04431482, "V": 11.11238657, "T": "2017-12-01T07:07:00", "BV": 0.49174157}, {"O": 0.04431482, "H": 0.04436, "L": 0.04420101, "C": 0.04431482, "V": 37.11203672, "T": "2017-12-01T07:08:00", "BV": 1.64462021}, {"O": 0.04427629, "H": 0.04431482, "L": 0.04420101, "C": 0.04427629, "V": 45.09851373, "T": "2017-12-01T07:09:00", "BV": 1.99483907}, {"O": 0.04420102, "H": 0.04437, "L": 0.04420102, "C": 0.04437, "V": 47.82158021, "T": "2017-12-01T07:10:00", "BV": 2.11769335}, {"O": 0.04436999, "H": 0.0444, "L": 0.04414, "C": 0.0444, "V": 195.40101845, "T": "2017-12-01T07:11:00", "BV": 8.64617705}, {"O": 0.0444, "H": 0.044421, "L": 0.04414, "C": 0.04431483, "V": 260.55926879, "T": "2017-12-01T07:12:00", "BV": 11.55231435}, {"O": 0.04431483, "H": 0.0444209, "L": 0.04431482, "C": 0.04431482, "V": 26.25618414, "T": "2017-12-01T07:13:00", "BV": 1.16372007}, {"O": 0.04431482, "H": 0.04442069, "L": 0.04431482, "C": 0.04431482, "V": 92.71299649, "T": "2017-12-01T07:14:00", "BV": 4.10893282}, {"O": 0.04431482, "H": 0.04442042, "L": 0.04414, "C": 0.04414, "V": 95.39922383, "T": "2017-12-01T07:15:00", "BV": 4.22117185}, {"O": 0.0442, "H": 0.04431472, "L": 0.04414, "C": 0.04414, "V": 15.3139679, "T": "2017-12-01T07:16:00", "BV": 0.67679495}, {"O": 0.04414, "H": 0.04431437, "L": 0.04414, "C": 0.0443141, "V": 54.87267827, "T": "2017-12-01T07:17:00", "BV": 2.42721483}, {"O": 0.04431409, "H": 0.0443141, "L": 0.04414, "C": 0.04414, "V": 198.45784886, "T": "2017-12-01T07:18:00", "BV": 8.76267155}, {"O": 0.04428986, "H": 0.04428986, "L": 0.0441, "C": 0.04414037, "V": 89.33111204, "T": "2017-12-01T07:19:00", "BV": 3.94153857}, {"O": 0.0441, "H": 0.04425997, "L": 0.0441, "C": 0.0441, "V": 116.48648974, "T": "2017-12-01T07:20:00", "BV": 5.14902219}, {"O": 0.0441136, "H": 0.04431406, "L": 0.0441, "C": 0.0442999, "V": 23.34657225, "T": "2017-12-01T07:21:00", "BV": 1.02982854}, {"O": 0.04417, "H": 0.04429972, "L": 0.04410002, "C": 0.04429947, "V": 28.13514651, "T": "2017-12-01T07:22:00", "BV": 1.24110226}, {"O": 0.04410002, "H": 0.04429947, "L": 0.0440599, "C": 0.04414, "V": 52.20357312, "T": "2017-12-01T07:23:00", "BV": 2.30228078}, {"O": 0.04410002, "H": 0.04427996, "L": 0.04399888, "C": 0.04424998, "V": 13.51862126, "T": "2017-12-01T07:24:00", "BV": 0.59601371}, {"O": 0.04424995, "H": 0.04425, "L": 0.0441, "C": 0.04424998, "V": 22.41647856, "T": "2017-12-01T07:25:00", "BV": 0.99180477}, {"O": 0.04424998, "H": 0.04431484, "L": 0.04398785, "C": 0.04424998, "V": 122.97001664, "T": "2017-12-01T07:26:00", "BV": 5.42775796}, {"O": 0.0441, "H": 0.04429941, "L": 0.044, "C": 0.04429938, "V": 84.18145954, "T": "2017-12-01T07:27:00", "BV": 3.72714884}, {"O": 0.04429934, "H": 0.04438651, "L": 0.04412, "C": 0.04429913, "V": 87.0609496, "T": "2017-12-01T07:28:00", "BV": 3.85540579}, {"O": 0.04412, "H": 0.04429897, "L": 0.04412, "C": 0.04425, "V": 13.08966405, "T": "2017-12-01T07:29:00", "BV": 0.57852924}, {"O": 0.04425, "H": 0.04429961, "L": 0.04412, "C": 0.04412, "V": 33.93112127, "T": "2017-12-01T07:30:00", "BV": 1.49853011}, {"O": 0.04412, "H": 0.04424992, "L": 0.04397984, "C": 0.0440866, "V": 32.66518946, "T": "2017-12-01T07:31:00", "BV": 1.43971579}, {"O": 0.04397984, "H": 0.04424991, "L": 0.04396002, "C": 0.04397984, "V": 14.74012124, "T": "2017-12-01T07:32:00", "BV": 0.65100402}, {"O": 0.04397984, "H": 0.0440866, "L": 0.04389201, "C": 0.04389201, "V": 32.2609866, "T": "2017-12-01T07:33:00", "BV": 1.41846364}, {"O": 0.044, "H": 0.0440866, "L": 0.04389203, "C": 0.0440866, "V": 5.51785165, "T": "2017-12-01T07:34:00", "BV": 0.24300742}, {"O": 0.0440866, "H": 0.0440866, "L": 0.04390704, "C": 0.04390707, "V": 5.49048419, "T": "2017-12-01T07:35:00", "BV": 0.24177}, {"O": 0.0440866, "H": 0.04424009, "L": 0.04390721, "C": 0.04390745, "V": 27.48017316, "T": "2017-12-01T07:36:00", "BV": 1.20996199}, {"O": 0.04424002, "H": 0.04424002, "L": 0.04391147, "C": 0.0440866, "V": 13.45026307, "T": "2017-12-01T07:37:00", "BV": 0.5924964}, {"O": 0.0442, "H": 0.0442, "L": 0.04392301, "C": 0.04419997, "V": 26.25837724, "T": "2017-12-01T07:38:00", "BV": 1.15784791}, {"O": 0.04419955, "H": 0.04419955, "L": 0.04389886, "C": 0.0441, "V": 66.01813685, "T": "2017-12-01T07:39:00", "BV": 2.9016584}, {"O": 0.0441, "H": 0.0442, "L": 0.04397169, "C": 0.04414415, "V": 21.32245976, "T": "2017-12-01T07:40:00", "BV": 0.94110101}, {"O": 0.0442, "H": 0.0442, "L": 0.04397172, "C": 0.04397172, "V": 33.48606317, "T": "2017-12-01T07:41:00", "BV": 1.47720718}, {"O": 0.04414415, "H": 0.04414415, "L": 0.0439717, "C": 0.0440823, "V": 9.24278425, "T": "2017-12-01T07:42:00", "BV": 0.40732256}, {"O": 0.0440823, "H": 0.04414414, "L": 0.04390458, "C": 0.04392372, "V": 39.33668343, "T": "2017-12-01T07:43:00", "BV": 1.73361744}, {"O": 0.04392372, "H": 0.04414414, "L": 0.04392372, "C": 0.04414414, "V": 1.15804898, "T": "2017-12-01T07:44:00", "BV": 0.0509789}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04390458, "C": 0.04390458, "V": 3.91842696, "T": "2017-12-01T07:45:00", "BV": 0.17266105}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04390458, "C": 0.04413999, "V": 4.57758086, "T": "2017-12-01T07:46:00", "BV": 0.20188132}, {"O": 0.04414, "H": 0.04414414, "L": 0.04392372, "C": 0.04414414, "V": 21.07318537, "T": "2017-12-01T07:47:00", "BV": 0.92869939}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04393, "C": 0.04414413, "V": 2.54828581, "T": "2017-12-01T07:48:00", "BV": 0.11219107}, {"O": 0.0441, "H": 0.04414412, "L": 0.04392372, "C": 0.0441, "V": 22.92495347, "T": "2017-12-01T07:49:00", "BV": 1.00826249}, {"O": 0.0441, "H": 0.04414412, "L": 0.0441, "C": 0.0441, "V": 13.03214057, "T": "2017-12-01T07:50:00", "BV": 0.57476305}, {"O": 0.0441, "H": 0.04413, "L": 0.04393, "C": 0.04413, "V": 23.77136614, "T": "2017-12-01T07:51:00", "BV": 1.04546101}, {"O": 0.044, "H": 0.04413, "L": 0.044, "C": 0.04413, "V": 17.56518959, "T": "2017-12-01T07:52:00", "BV": 0.77497435}, {"O": 0.04412, "H": 0.04413, "L": 0.04397173, "C": 0.04412, "V": 15.27374847, "T": "2017-12-01T07:53:00", "BV": 0.67344478}, {"O": 0.04413, "H": 0.04413, "L": 0.04400002, "C": 0.04413, "V": 5.84571468, "T": "2017-12-01T07:54:00", "BV": 0.25787688}, {"O": 0.04413, "H": 0.04413, "L": 0.04406471, "C": 0.04406471, "V": 141.31529789, "T": "2017-12-01T07:55:00", "BV": 6.23415901}, {"O": 0.04412998, "H": 0.04412998, "L": 0.04400001, "C": 0.04410999, "V": 11.19415958, "T": "2017-12-01T07:56:00", "BV": 0.49352694}, {"O": 0.04410999, "H": 0.04411, "L": 0.04400001, "C": 0.04411, "V": 8.68705635, "T": "2017-12-01T07:57:00", "BV": 0.38312342}, {"O": 0.04411, "H": 0.04411, "L": 0.04400001, "C": 0.0441, "V": 21.22022017, "T": "2017-12-01T07:58:00", "BV": 0.93581108}, {"O": 0.0441, "H": 0.0441, "L": 0.04400009, "C": 0.04400009, "V": 18.67895457, "T": "2017-12-01T07:59:00", "BV": 0.82254154}, {"O": 0.0441, "H": 0.0441, "L": 0.04397174, "C": 0.04397174, "V": 20.94370959, "T": "2017-12-01T08:00:00", "BV": 0.92211518}, {"O": 0.044, "H": 0.04404999, "L": 0.04397174, "C": 0.04404998, "V": 9.50290421, "T": "2017-12-01T08:01:00", "BV": 0.41830163}, {"O": 0.04397174, "H": 0.04404998, "L": 0.04397174, "C": 0.04397174, "V": 10.16503456, "T": "2017-12-01T08:02:00", "BV": 0.44700969}, {"O": 0.04397174, "H": 0.04404998, "L": 0.04397174, "C": 0.04404996, "V": 0.71992097, "T": "2017-12-01T08:03:00", "BV": 0.03169488}, {"O": 0.044, "H": 0.044, "L": 0.04397174, "C": 0.04397175, "V": 34.06110167, "T": "2017-12-01T08:04:00", "BV": 1.49846066}, {"O": 0.04397175, "H": 0.04397175, "L": 0.04397173, "C": 0.04397175, "V": 17.89747963, "T": "2017-12-01T08:05:00", "BV": 0.7869832}, {"O": 0.04397174, "H": 0.04397175, "L": 0.04397173, "C": 0.04397174, "V": 23.78015941, "T": "2017-12-01T08:06:00", "BV": 1.04565504}, {"O": 0.04397175, "H": 0.04397175, "L": 0.04393, "C": 0.04395, "V": 40.6558699, "T": "2017-12-01T08:07:00", "BV": 1.78700067}, {"O": 0.04395, "H": 0.04395, "L": 0.04393, "C": 0.043944, "V": 51.17682634, "T": "2017-12-01T08:08:00", "BV": 2.24893678}, {"O": 0.043944, "H": 0.04395, "L": 0.043944, "C": 0.04395, "V": 6.5130481, "T": "2017-12-01T08:09:00", "BV": 0.28624155}, {"O": 0.04395, "H": 0.04395, "L": 0.04389202, "C": 0.04394999, "V": 64.18377488, "T": "2017-12-01T08:10:00", "BV": 2.81908095}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389201, "C": 0.04394999, "V": 49.79914135, "T": "2017-12-01T08:11:00", "BV": 2.18663336}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389201, "C": 0.04389201, "V": 9.80559722, "T": "2017-12-01T08:12:00", "BV": 0.43074526}, {"O": 0.04389201, "H": 0.04394997, "L": 0.04389201, "C": 0.04389202, "V": 40.50630736, "T": "2017-12-01T08:13:00", "BV": 1.77972268}, {"O": 0.04394996, "H": 0.04394997, "L": 0.04389201, "C": 0.04394996, "V": 2.25172776, "T": "2017-12-01T08:14:00", "BV": 0.09894335}, {"O": 0.04394996, "H": 0.04394997, "L": 0.04394996, "C": 0.04394996, "V": 17.08366771, "T": "2017-12-01T08:15:00", "BV": 0.7508265}, {"O": 0.04394995, "H": 0.04394995, "L": 0.04389201, "C": 0.04394995, "V": 26.67322252, "T": "2017-12-01T08:16:00", "BV": 1.17227998}, {"O": 0.04389201, "H": 0.04394995, "L": 0.04389201, "C": 0.04389201, "V": 7.92440244, "T": "2017-12-01T08:17:00", "BV": 0.34821846}, {"O": 0.0439499, "H": 0.0439499, "L": 0.0438798, "C": 0.04388001, "V": 32.87155226, "T": "2017-12-01T08:18:00", "BV": 1.44251747}, {"O": 0.04388001, "H": 0.043892, "L": 0.0438, "C": 0.043892, "V": 50.09929471, "T": "2017-12-01T08:19:00", "BV": 2.1962563}, {"O": 0.043892, "H": 0.043892, "L": 0.0438798, "C": 0.043892, "V": 11.27111261, "T": "2017-12-01T08:20:00", "BV": 0.49464675}, {"O": 0.04389199, "H": 0.043892, "L": 0.04378198, "C": 0.0438, "V": 62.7668468, "T": "2017-12-01T08:21:00", "BV": 2.75098362}, {"O": 0.0438, "H": 0.043892, "L": 0.0438, "C": 0.0438, "V": 34.67875572, "T": "2017-12-01T08:22:00", "BV": 1.52137234}, {"O": 0.04389198, "H": 0.04389199, "L": 0.0438, "C": 0.04389199, "V": 27.14451222, "T": "2017-12-01T08:23:00", "BV": 1.18930216}, {"O": 0.04389198, "H": 0.04389199, "L": 0.04381, "C": 0.04389199, "V": 20.13743969, "T": "2017-12-01T08:24:00", "BV": 0.88386518}, {"O": 0.04389199, "H": 0.04389199, "L": 0.043815, "C": 0.04388999, "V": 19.40618244, "T": "2017-12-01T08:25:00", "BV": 0.85153106}, {"O": 0.04388999, "H": 0.04388999, "L": 0.04385001, "C": 0.04386, "V": 57.49047196, "T": "2017-12-01T08:26:00", "BV": 2.52316459}, {"O": 0.04386001, "H": 0.04388999, "L": 0.04386001, "C": 0.043879, "V": 21.97973215, "T": "2017-12-01T08:27:00", "BV": 0.96458793}, {"O": 0.043879, "H": 0.04388999, "L": 0.04386001, "C": 0.04388998, "V": 53.27644945, "T": "2017-12-01T08:28:00", "BV": 2.33827374}, {"O": 0.04388998, "H": 0.04388998, "L": 0.0438601, "C": 0.0438601, "V": 9.53956498, "T": "2017-12-01T08:29:00", "BV": 0.41852869}, {"O": 0.04388997, "H": 0.04388998, "L": 0.04386001, "C": 0.04386001, "V": 95.13371028, "T": "2017-12-01T08:30:00", "BV": 4.17420087}, {"O": 0.0438601, "H": 0.0438601, "L": 0.04371, "C": 0.04371, "V": 32.58225593, "T": "2017-12-01T08:31:00", "BV": 1.42771904}, {"O": 0.04386, "H": 0.04386001, "L": 0.04371211, "C": 0.04371221, "V": 8.79428241, "T": "2017-12-01T08:32:00", "BV": 0.38512918}, {"O": 0.04371221, "H": 0.04386, "L": 0.0437, "C": 0.0437999, "V": 26.06869576, "T": "2017-12-01T08:33:00", "BV": 1.14009924}, {"O": 0.04372, "H": 0.04379852, "L": 0.0437, "C": 0.04379852, "V": 37.18561411, "T": "2017-12-01T08:34:00", "BV": 1.62515548}, {"O": 0.04379852, "H": 0.04379852, "L": 0.04373976, "C": 0.04373976, "V": 4.11416493, "T": "2017-12-01T08:35:00", "BV": 0.18013056}, {"O": 0.04377952, "H": 0.04377952, "L": 0.0437, "C": 0.04371989, "V": 9.26037406, "T": "2017-12-01T08:36:00", "BV": 0.40517949}, {"O": 0.04373977, "H": 0.04377952, "L": 0.04371989, "C": 0.04377951, "V": 7.85880249, "T": "2017-12-01T08:37:00", "BV": 0.34377859}, {"O": 0.04377951, "H": 0.04377951, "L": 0.04373977, "C": 0.04377951, "V": 19.22822311, "T": "2017-12-01T08:38:00", "BV": 0.84116616}, {"O": 0.04374989, "H": 0.04377951, "L": 0.04373977, "C": 0.0437795, "V": 8.06609361, "T": "2017-12-01T08:39:00", "BV": 0.35305733}, {"O": 0.0437795, "H": 0.0437795, "L": 0.04373666, "C": 0.04373666, "V": 38.39553664, "T": "2017-12-01T08:40:00", "BV": 1.68041384}, {"O": 0.04376, "H": 0.0437795, "L": 0.04370001, "C": 0.04371989, "V": 4.41451038, "T": "2017-12-01T08:41:00", "BV": 0.19304634}, {"O": 0.04371989, "H": 0.0437795, "L": 0.0437, "C": 0.043738, "V": 106.20130617, "T": "2017-12-01T08:42:00", "BV": 4.64673301}, {"O": 0.043738, "H": 0.0437795, "L": 0.043738, "C": 0.043738, "V": 18.90219784, "T": "2017-12-01T08:43:00", "BV": 0.82709964}, {"O": 0.043738, "H": 0.04377949, "L": 0.04369881, "C": 0.04377949, "V": 70.36053512, "T": "2017-12-01T08:44:00", "BV": 3.07822023}, {"O": 0.04377949, "H": 0.04377949, "L": 0.0436, "C": 0.04377948, "V": 84.62123632, "T": "2017-12-01T08:45:00", "BV": 3.69997178}, {"O": 0.04360544, "H": 0.04377948, "L": 0.0436, "C": 0.0437, "V": 39.58999267, "T": "2017-12-01T08:46:00", "BV": 1.73150982}, {"O": 0.0437, "H": 0.0437, "L": 0.04360559, "C": 0.0437, "V": 20.27304094, "T": "2017-12-01T08:47:00", "BV": 0.88480904}, {"O": 0.04369995, "H": 0.0437, "L": 0.04360556, "C": 0.04369994, "V": 51.83217349, "T": "2017-12-01T08:48:00", "BV": 2.26459316}, {"O": 0.04369994, "H": 0.04369994, "L": 0.0436, "C": 0.04360555, "V": 18.39842525, "T": "2017-12-01T08:49:00", "BV": 0.80258147}, {"O": 0.04360555, "H": 0.04369994, "L": 0.0436, "C": 0.04360555, "V": 15.84850677, "T": "2017-12-01T08:50:00", "BV": 0.69126275}, {"O": 0.04369994, "H": 0.04369994, "L": 0.0436, "C": 0.04369994, "V": 25.43779883, "T": "2017-12-01T08:51:00", "BV": 1.1110143}, {"O": 0.04360563, "H": 0.0439499, "L": 0.0436, "C": 0.04369983, "V": 430.25555126, "T": "2017-12-01T08:52:00", "BV": 18.82424978}, {"O": 0.04369984, "H": 0.04394994, "L": 0.0436, "C": 0.04369973, "V": 174.7266927, "T": "2017-12-01T08:53:00", "BV": 7.64354748}, {"O": 0.04369973, "H": 0.04369973, "L": 0.04360001, "C": 0.04360555, "V": 13.20769947, "T": "2017-12-01T08:54:00", "BV": 0.57588742}, {"O": 0.04360555, "H": 0.04360555, "L": 0.04355, "C": 0.04356174, "V": 25.57500887, "T": "2017-12-01T08:55:00", "BV": 1.11484608}, {"O": 0.04356174, "H": 0.04356174, "L": 0.04352, "C": 0.04356174, "V": 20.8957369, "T": "2017-12-01T08:56:00", "BV": 0.91011922}, {"O": 0.04356174, "H": 0.0436, "L": 0.04355, "C": 0.04359999, "V": 49.75550908, "T": "2017-12-01T08:57:00", "BV": 2.1679859}, {"O": 0.0436, "H": 0.0436, "L": 0.04356174, "C": 0.04356174, "V": 9.51040374, "T": "2017-12-01T08:58:00", "BV": 0.41464567}, {"O": 0.04359999, "H": 0.04359999, "L": 0.04356174, "C": 0.0435999, "V": 13.98274666, "T": "2017-12-01T08:59:00", "BV": 0.60956861}, {"O": 0.0435999, "H": 0.04359999, "L": 0.04357432, "C": 0.04359999, "V": 17.16543489, "T": "2017-12-01T09:00:00", "BV": 0.74839616}, {"O": 0.04359999, "H": 0.0436, "L": 0.04359995, "C": 0.04359999, "V": 12.14985624, "T": "2017-12-01T09:01:00", "BV": 0.52973353}, {"O": 0.04359999, "H": 0.0437, "L": 0.04359995, "C": 0.04369999, "V": 10.26005964, "T": "2017-12-01T09:02:00", "BV": 0.44767307}, {"O": 0.04369999, "H": 0.0437, "L": 0.04359995, "C": 0.0437, "V": 9.49713233, "T": "2017-12-01T09:03:00", "BV": 0.41482541}, {"O": 0.0437, "H": 0.0437, "L": 0.04359995, "C": 0.0437, "V": 23.44288566, "T": "2017-12-01T09:04:00", "BV": 1.02387596}, {"O": 0.04369995, "H": 0.0437, "L": 0.04369995, "C": 0.04369997, "V": 39.02656475, "T": "2017-12-01T09:05:00", "BV": 1.70546073}, {"O": 0.04369997, "H": 0.0437, "L": 0.04359995, "C": 0.0436, "V": 17.92716044, "T": "2017-12-01T09:06:00", "BV": 0.7820832}, {"O": 0.043698, "H": 0.0437, "L": 0.0435999, "C": 0.0437, "V": 20.11814357, "T": "2017-12-01T09:07:00", "BV": 0.87907629}, {"O": 0.0437, "H": 0.0437, "L": 0.04359995, "C": 0.043698, "V": 29.83949877, "T": "2017-12-01T09:08:00", "BV": 1.30379584}, {"O": 0.043698, "H": 0.0437, "L": 0.04359995, "C": 0.043698, "V": 12.93076784, "T": "2017-12-01T09:09:00", "BV": 0.56500733}, {"O": 0.04369876, "H": 0.0437, "L": 0.04369876, "C": 0.04369876, "V": 9.92423746, "T": "2017-12-01T09:10:00", "BV": 0.43367831}, {"O": 0.0437, "H": 0.0437, "L": 0.04369876, "C": 0.0437, "V": 59.4482197, "T": "2017-12-01T09:11:00", "BV": 2.59784109}, {"O": 0.0437, "H": 0.04375, "L": 0.0437, "C": 0.0437, "V": 143.71097364, "T": "2017-12-01T09:12:00", "BV": 6.28038552}, {"O": 0.04374999, "H": 0.04375, "L": 0.0437, "C": 0.0437, "V": 11.86367528, "T": "2017-12-01T09:13:00", "BV": 0.51901718}, {"O": 0.04375, "H": 0.04375, "L": 0.0437, "C": 0.0437, "V": 204.12826391, "T": "2017-12-01T09:14:00", "BV": 8.92085594}, {"O": 0.0437, "H": 0.04375, "L": 0.0437, "C": 0.0437, "V": 67.34114753, "T": "2017-12-01T09:15:00", "BV": 2.94374623}, {"O": 0.04375, "H": 0.04375, "L": 0.0437, "C": 0.04374999, "V": 101.96442924, "T": "2017-12-01T09:16:00", "BV": 4.45620574}, {"O": 0.04374999, "H": 0.04374999, "L": 0.0437, "C": 0.0437, "V": 20.50646505, "T": "2017-12-01T09:17:00", "BV": 0.89614502}, {"O": 0.0437499, "H": 0.04374999, "L": 0.0437, "C": 0.04370001, "V": 35.76472784, "T": "2017-12-01T09:18:00", "BV": 1.56299727}, {"O": 0.04374998, "H": 0.04374999, "L": 0.04370001, "C": 0.04374999, "V": 15.41324316, "T": "2017-12-01T09:19:00", "BV": 0.67383172}, {"O": 0.04370001, "H": 0.04374999, "L": 0.0437, "C": 0.04370001, "V": 83.04325382, "T": "2017-12-01T09:20:00", "BV": 3.63009275}, {"O": 0.04374, "H": 0.04374, "L": 0.04370001, "C": 0.04374, "V": 10.65254887, "T": "2017-12-01T09:21:00", "BV": 0.46561954}, {"O": 0.0437001, "H": 0.04375, "L": 0.0437, "C": 0.04372999, "V": 106.60826156, "T": "2017-12-01T09:22:00", "BV": 4.66300723}, {"O": 0.04372999, "H": 0.04372999, "L": 0.0437, "C": 0.04372998, "V": 209.07334786, "T": "2017-12-01T09:23:00", "BV": 9.13652923}, {"O": 0.04372998, "H": 0.04372998, "L": 0.0437, "C": 0.04372499, "V": 37.41255963, "T": "2017-12-01T09:24:00", "BV": 1.63515817}, {"O": 0.0437, "H": 0.04372499, "L": 0.0437, "C": 0.04370101, "V": 48.03269313, "T": "2017-12-01T09:25:00", "BV": 2.09909475}, {"O": 0.04371, "H": 0.04371, "L": 0.04370101, "C": 0.04370101, "V": 23.13243702, "T": "2017-12-01T09:26:00", "BV": 1.01091634}, {"O": 0.0437011, "H": 0.04370999, "L": 0.04370101, "C": 0.04370999, "V": 28.75462353, "T": "2017-12-01T09:27:00", "BV": 1.25660779}, {"O": 0.04372497, "H": 0.04373998, "L": 0.043698, "C": 0.043698, "V": 223.41461483, "T": "2017-12-01T09:28:00", "BV": 9.76392085}, {"O": 0.0437, "H": 0.0437, "L": 0.0436, "C": 0.0436, "V": 11.68083857, "T": "2017-12-01T09:29:00", "BV": 0.5100243}, {"O": 0.0436, "H": 0.04369996, "L": 0.04359995, "C": 0.0436, "V": 20.40762282, "T": "2017-12-01T09:30:00", "BV": 0.88996325}, {"O": 0.0436, "H": 0.04369971, "L": 0.0436, "C": 0.0436, "V": 90.2674543, "T": "2017-12-01T09:31:00", "BV": 3.93846231}, {"O": 0.04362001, "H": 0.04364998, "L": 0.0436, "C": 0.0436, "V": 24.39224161, "T": "2017-12-01T09:32:00", "BV": 1.06386755}, {"O": 0.0436411, "H": 0.0436411, "L": 0.04357432, "C": 0.04357432, "V": 62.09916673, "T": "2017-12-01T09:33:00", "BV": 2.70840945}, {"O": 0.04362984, "H": 0.04362984, "L": 0.04343579, "C": 0.04349725, "V": 155.03527777, "T": "2017-12-01T09:34:00", "BV": 6.74748299}, {"O": 0.04349725, "H": 0.0435, "L": 0.04338, "C": 0.0435, "V": 133.31229188, "T": "2017-12-01T09:35:00", "BV": 5.78959605}, {"O": 0.04338355, "H": 0.0435, "L": 0.043318, "C": 0.0434, "V": 34.85828819, "T": "2017-12-01T09:36:00", "BV": 1.51081422}, {"O": 0.0434, "H": 0.0435, "L": 0.043318, "C": 0.04349125, "V": 56.57439714, "T": "2017-12-01T09:37:00", "BV": 2.45416259}, {"O": 0.04349123, "H": 0.04349123, "L": 0.043318, "C": 0.04349089, "V": 26.32810104, "T": "2017-12-01T09:38:00", "BV": 1.1448283}, {"O": 0.04343, "H": 0.04349117, "L": 0.043318, "C": 0.04343, "V": 35.61198423, "T": "2017-12-01T09:39:00", "BV": 1.54462655}, {"O": 0.04349099, "H": 0.04362065, "L": 0.04343, "C": 0.04343, "V": 125.04990567, "T": "2017-12-01T09:40:00", "BV": 5.4329112}, {"O": 0.04349099, "H": 0.04349883, "L": 0.04343, "C": 0.04343001, "V": 22.27658041, "T": "2017-12-01T09:41:00", "BV": 0.96784998}, {"O": 0.04343001, "H": 0.04360996, "L": 0.04343, "C": 0.04343, "V": 45.6413136, "T": "2017-12-01T09:42:00", "BV": 1.98341007}, {"O": 0.04343, "H": 0.04360954, "L": 0.04343, "C": 0.04354922, "V": 127.93402716, "T": "2017-12-01T09:43:00", "BV": 5.55911963}, {"O": 0.0434301, "H": 0.04365987, "L": 0.04343, "C": 0.0434301, "V": 96.08186276, "T": "2017-12-01T09:44:00", "BV": 4.18024057}, {"O": 0.04343001, "H": 0.04364, "L": 0.04343, "C": 0.04343, "V": 76.13911206, "T": "2017-12-01T09:45:00", "BV": 3.30805003}, {"O": 0.04363986, "H": 0.04363986, "L": 0.04343, "C": 0.0436395, "V": 72.23647542, "T": "2017-12-01T09:46:00", "BV": 3.14351624}, {"O": 0.04350363, "H": 0.04350363, "L": 0.04344, "C": 0.0435, "V": 14.35210699, "T": "2017-12-01T09:47:00", "BV": 0.62415044}, {"O": 0.0435, "H": 0.04363496, "L": 0.0435, "C": 0.04350364, "V": 49.19492461, "T": "2017-12-01T09:48:00", "BV": 2.14038454}, {"O": 0.04350364, "H": 0.04356396, "L": 0.04343, "C": 0.04343, "V": 82.2605218, "T": "2017-12-01T09:49:00", "BV": 3.57729493}, {"O": 0.04350365, "H": 0.043583, "L": 0.04350364, "C": 0.04350364, "V": 74.27956021, "T": "2017-12-01T09:50:00", "BV": 3.23145496}, {"O": 0.04350364, "H": 0.04358299, "L": 0.04350364, "C": 0.04350364, "V": 14.95097911, "T": "2017-12-01T09:51:00", "BV": 0.65129954}, {"O": 0.04358295, "H": 0.04358296, "L": 0.04350364, "C": 0.0435828, "V": 12.80791712, "T": "2017-12-01T09:52:00", "BV": 0.55804965}, {"O": 0.04358279, "H": 0.04358279, "L": 0.043504, "C": 0.043504, "V": 64.60235712, "T": "2017-12-01T09:53:00", "BV": 2.81082458}, {"O": 0.04358267, "H": 0.04358267, "L": 0.04343, "C": 0.0435, "V": 41.44276161, "T": "2017-12-01T09:54:00", "BV": 1.80272102}, {"O": 0.0435, "H": 0.04358265, "L": 0.04343, "C": 0.04343, "V": 33.43712307, "T": "2017-12-01T09:55:00", "BV": 1.45442967}, {"O": 0.04358249, "H": 0.04358249, "L": 0.04343, "C": 0.04343, "V": 13.75334143, "T": "2017-12-01T09:56:00", "BV": 0.59758625}, {"O": 0.04343, "H": 0.043582, "L": 0.04343, "C": 0.04351, "V": 165.22223603, "T": "2017-12-01T09:57:00", "BV": 7.17589442}, {"O": 0.04343, "H": 0.04349, "L": 0.04343, "C": 0.04347, "V": 16.09453956, "T": "2017-12-01T09:58:00", "BV": 0.69925487}, {"O": 0.04347, "H": 0.04347, "L": 0.04343001, "C": 0.04343001, "V": 39.46309674, "T": "2017-12-01T09:59:00", "BV": 1.71465188}, {"O": 0.04343001, "H": 0.043431, "L": 0.04343, "C": 0.04343001, "V": 30.72796566, "T": "2017-12-01T10:00:00", "BV": 1.33452184}, {"O": 0.04343001, "H": 0.04347, "L": 0.04343, "C": 0.04347, "V": 27.61920442, "T": "2017-12-01T10:01:00", "BV": 1.19997343}, {"O": 0.04347, "H": 0.04348, "L": 0.04343103, "C": 0.04348, "V": 109.42199642, "T": "2017-12-01T10:02:00", "BV": 4.75645327}, {"O": 0.04346001, "H": 0.04358271, "L": 0.04345, "C": 0.04355, "V": 37.52477483, "T": "2017-12-01T10:03:00", "BV": 1.63155609}, {"O": 0.04355, "H": 0.04358278, "L": 0.04347, "C": 0.04358271, "V": 11.85222753, "T": "2017-12-01T10:04:00", "BV": 0.51619321}, {"O": 0.04358271, "H": 0.043583, "L": 0.04347, "C": 0.04347, "V": 28.88801309, "T": "2017-12-01T10:05:00", "BV": 1.25882418}, {"O": 0.04358276, "H": 0.0437, "L": 0.04347, "C": 0.04347, "V": 36.28219808, "T": "2017-12-01T10:06:00", "BV": 1.58347913}, {"O": 0.04357, "H": 0.04370908, "L": 0.04347, "C": 0.0435827, "V": 18.71803455, "T": "2017-12-01T10:07:00", "BV": 0.81452527}, {"O": 0.0435827, "H": 0.04370908, "L": 0.04346611, "C": 0.04358801, "V": 12.41779104, "T": "2017-12-01T10:08:00", "BV": 0.5410118}, {"O": 0.04370908, "H": 0.04377751, "L": 0.04360003, "C": 0.04374979, "V": 22.55977432, "T": "2017-12-01T10:09:00", "BV": 0.98657069}, {"O": 0.04374979, "H": 0.04379959, "L": 0.04370908, "C": 0.04379959, "V": 24.31570513, "T": "2017-12-01T10:10:00", "BV": 1.06488445}, {"O": 0.0437985, "H": 0.04381979, "L": 0.0436001, "C": 0.04381979, "V": 53.77899805, "T": "2017-12-01T10:11:00", "BV": 2.35142896}, {"O": 0.043818, "H": 0.04381979, "L": 0.0438, "C": 0.04380411, "V": 18.29434032, "T": "2017-12-01T10:12:00", "BV": 0.80153435}, {"O": 0.043818, "H": 0.04386322, "L": 0.04380411, "C": 0.04380411, "V": 24.56817643, "T": "2017-12-01T10:13:00", "BV": 1.07632583}, {"O": 0.04380411, "H": 0.04386322, "L": 0.04380411, "C": 0.04382255, "V": 21.25455293, "T": "2017-12-01T10:14:00", "BV": 0.93150356}, {"O": 0.04380411, "H": 0.04382254, "L": 0.04362889, "C": 0.04367, "V": 64.98402098, "T": "2017-12-01T10:15:00", "BV": 2.83910257}, {"O": 0.04362889, "H": 0.04366998, "L": 0.04360012, "C": 0.04361744, "V": 27.33637438, "T": "2017-12-01T10:16:00", "BV": 1.19216774}, {"O": 0.04361744, "H": 0.04366998, "L": 0.04360012, "C": 0.04366997, "V": 103.78656409, "T": "2017-12-01T10:17:00", "BV": 4.53155944}, {"O": 0.04366997, "H": 0.04366998, "L": 0.04360013, "C": 0.04362998, "V": 84.72725465, "T": "2017-12-01T10:18:00", "BV": 3.69776541}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04362, "C": 0.04362, "V": 28.90990511, "T": "2017-12-01T10:19:00", "BV": 1.26135549}, {"O": 0.04362, "H": 0.04366998, "L": 0.04356613, "C": 0.0436, "V": 16.58294583, "T": "2017-12-01T10:20:00", "BV": 0.72324738}, {"O": 0.0436, "H": 0.0436, "L": 0.04349527, "C": 0.04355563, "V": 57.49764557, "T": "2017-12-01T10:21:00", "BV": 2.50370305}, {"O": 0.04355563, "H": 0.04360321, "L": 0.04345001, "C": 0.04350005, "V": 51.33077427, "T": "2017-12-01T10:22:00", "BV": 2.2332356}, {"O": 0.04360321, "H": 0.04366998, "L": 0.04350009, "C": 0.04366998, "V": 11.03767394, "T": "2017-12-01T10:23:00", "BV": 0.48135467}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04356558, "C": 0.04360321, "V": 15.07667261, "T": "2017-12-01T10:24:00", "BV": 0.65837141}, {"O": 0.04360321, "H": 0.04366998, "L": 0.04343103, "C": 0.043555, "V": 45.52669326, "T": "2017-12-01T10:25:00", "BV": 1.98163768}, {"O": 0.043555, "H": 0.04356559, "L": 0.04345003, "C": 0.04356559, "V": 24.51626523, "T": "2017-12-01T10:26:00", "BV": 1.06785041}, {"O": 0.04366996, "H": 0.04366996, "L": 0.04345003, "C": 0.04366967, "V": 20.69336326, "T": "2017-12-01T10:27:00", "BV": 0.90345835}, {"O": 0.04366961, "H": 0.04366967, "L": 0.04343103, "C": 0.04343103, "V": 23.9242848, "T": "2017-12-01T10:28:00", "BV": 1.04178015}, {"O": 0.04343103, "H": 0.04366967, "L": 0.04343099, "C": 0.04366967, "V": 26.22569303, "T": "2017-12-01T10:29:00", "BV": 1.1445137}, {"O": 0.04366967, "H": 0.04366967, "L": 0.04343119, "C": 0.04353118, "V": 2.97556709, "T": "2017-12-01T10:30:00", "BV": 0.12982923}, {"O": 0.04353118, "H": 0.04366967, "L": 0.04343128, "C": 0.043446, "V": 34.51325821, "T": "2017-12-01T10:31:00", "BV": 1.50116037}, {"O": 0.043555, "H": 0.04366967, "L": 0.04344601, "C": 0.04355501, "V": 18.2506268, "T": "2017-12-01T10:32:00", "BV": 0.79584467}, {"O": 0.04366967, "H": 0.04366998, "L": 0.04355501, "C": 0.043669, "V": 8.29218101, "T": "2017-12-01T10:33:00", "BV": 0.36188348}, {"O": 0.043669, "H": 0.04366998, "L": 0.043669, "C": 0.043669, "V": 16.70855589, "T": "2017-12-01T10:34:00", "BV": 0.72964808}, {"O": 0.04366998, "H": 0.04366998, "L": 0.043555, "C": 0.043669, "V": 30.66922449, "T": "2017-12-01T10:35:00", "BV": 1.33837987}, {"O": 0.04355504, "H": 0.04366998, "L": 0.04355502, "C": 0.04355502, "V": 24.98060108, "T": "2017-12-01T10:36:00", "BV": 1.08886534}, {"O": 0.04355502, "H": 0.0436, "L": 0.04355502, "C": 0.0436, "V": 2.98342847, "T": "2017-12-01T10:37:00", "BV": 0.13006046}, {"O": 0.04355503, "H": 0.04366998, "L": 0.04355503, "C": 0.04366998, "V": 34.56774264, "T": "2017-12-01T10:38:00", "BV": 1.50744247}, {"O": 0.04366997, "H": 0.04366998, "L": 0.04366997, "C": 0.04366998, "V": 22.52263856, "T": "2017-12-01T10:39:00", "BV": 0.98356306}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366997, "C": 0.04366997, "V": 73.1340597, "T": "2017-12-01T10:40:00", "BV": 3.19376258}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366048, "C": 0.04366048, "V": 15.88638953, "T": "2017-12-01T10:41:00", "BV": 0.69375715}, {"O": 0.04366997, "H": 0.04366998, "L": 0.04366048, "C": 0.04366998, "V": 21.48854921, "T": "2017-12-01T10:42:00", "BV": 0.93837629}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366998, "C": 0.04366998, "V": 13.55572037, "T": "2017-12-01T10:43:00", "BV": 0.59197796}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366901, "C": 0.04366998, "V": 49.53678795, "T": "2017-12-01T10:44:00", "BV": 2.16326907}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366901, "C": 0.04366998, "V": 37.65621097, "T": "2017-12-01T10:45:00", "BV": 1.64444227}, {"O": 0.04366998, "H": 0.04379992, "L": 0.04366905, "C": 0.04379992, "V": 33.58260934, "T": "2017-12-01T10:46:00", "BV": 1.46824327}, {"O": 0.04366999, "H": 0.0438, "L": 0.04366999, "C": 0.04379002, "V": 24.00767856, "T": "2017-12-01T10:47:00", "BV": 1.05103855}, {"O": 0.0438, "H": 0.0438, "L": 0.04379002, "C": 0.04379004, "V": 19.44057547, "T": "2017-12-01T10:48:00", "BV": 0.85141319}, {"O": 0.04379004, "H": 0.0438, "L": 0.04379004, "C": 0.0438, "V": 41.20854502, "T": "2017-12-01T10:49:00", "BV": 1.8047032}, {"O": 0.0437999, "H": 0.0438, "L": 0.04379502, "C": 0.04379502, "V": 63.24551143, "T": "2017-12-01T10:50:00", "BV": 2.76987646}, {"O": 0.04379502, "H": 0.0438, "L": 0.04367902, "C": 0.04377815, "V": 25.63517863, "T": "2017-12-01T10:51:00", "BV": 1.12263896}, {"O": 0.0437, "H": 0.04377815, "L": 0.04369051, "C": 0.0437, "V": 11.11451817, "T": "2017-12-01T10:52:00", "BV": 0.48595769}, {"O": 0.04369053, "H": 0.04377777, "L": 0.04369052, "C": 0.04370004, "V": 20.95361527, "T": "2017-12-01T10:53:00", "BV": 0.91574258}, {"O": 0.04370005, "H": 0.04377777, "L": 0.04370004, "C": 0.04377774, "V": 45.71889688, "T": "2017-12-01T10:54:00", "BV": 1.99805134}, {"O": 0.04370028, "H": 0.04379502, "L": 0.04370028, "C": 0.04377777, "V": 28.85878374, "T": "2017-12-01T10:55:00", "BV": 1.26295107}, {"O": 0.04377777, "H": 0.04379502, "L": 0.043701, "C": 0.04377777, "V": 28.19750281, "T": "2017-12-01T10:56:00", "BV": 1.23420243}, {"O": 0.04370101, "H": 0.043795, "L": 0.043701, "C": 0.043795, "V": 13.09002008, "T": "2017-12-01T10:57:00", "BV": 0.57229292}, {"O": 0.04379499, "H": 0.04379499, "L": 0.04370101, "C": 0.04379497, "V": 6.72231083, "T": "2017-12-01T10:58:00", "BV": 0.29405507}, {"O": 0.04379496, "H": 0.04379672, "L": 0.04379496, "C": 0.04379501, "V": 19.33426389, "T": "2017-12-01T10:59:00", "BV": 0.84674372}, {"O": 0.04379672, "H": 0.0438, "L": 0.043795, "C": 0.04379999, "V": 30.8072345, "T": "2017-12-01T11:00:00", "BV": 1.3493457}, {"O": 0.04379999, "H": 0.04379999, "L": 0.043795, "C": 0.04379999, "V": 34.37994278, "T": "2017-12-01T11:01:00", "BV": 1.50569868}, {"O": 0.04379999, "H": 0.0438, "L": 0.043795, "C": 0.043795, "V": 76.02798731, "T": "2017-12-01T11:02:00", "BV": 3.32995924}, {"O": 0.0438, "H": 0.0438, "L": 0.04375462, "C": 0.043796, "V": 22.56285167, "T": "2017-12-01T11:03:00", "BV": 0.98811797}, {"O": 0.04370573, "H": 0.043796, "L": 0.04370573, "C": 0.043796, "V": 26.27647228, "T": "2017-12-01T11:04:00", "BV": 1.14976389}, {"O": 0.043796, "H": 0.043796, "L": 0.043795, "C": 0.043795, "V": 14.70651817, "T": "2017-12-01T11:05:00", "BV": 0.64408182}, {"O": 0.043795, "H": 0.04379999, "L": 0.043795, "C": 0.0437955, "V": 47.08526039, "T": "2017-12-01T11:06:00", "BV": 2.06213948}, {"O": 0.0437955, "H": 0.0437955, "L": 0.043795, "C": 0.043795, "V": 30.10034679, "T": "2017-12-01T11:07:00", "BV": 1.3182468}, {"O": 0.043795, "H": 0.0438, "L": 0.04370573, "C": 0.04379992, "V": 23.25812823, "T": "2017-12-01T11:08:00", "BV": 1.01858363}, {"O": 0.04379991, "H": 0.04379991, "L": 0.04370575, "C": 0.04370576, "V": 5.22578835, "T": "2017-12-01T11:09:00", "BV": 0.22876465}, {"O": 0.04375, "H": 0.04375, "L": 0.04370576, "C": 0.04374577, "V": 44.78558785, "T": "2017-12-01T11:10:00", "BV": 1.95762955}, {"O": 0.04370577, "H": 0.04375, "L": 0.04370577, "C": 0.04375, "V": 51.49759571, "T": "2017-12-01T11:11:00", "BV": 2.252852}, {"O": 0.04375, "H": 0.04375, "L": 0.04370576, "C": 0.04370576, "V": 26.45179576, "T": "2017-12-01T11:12:00", "BV": 1.15610421}, {"O": 0.04370576, "H": 0.04375, "L": 0.04370576, "C": 0.04374999, "V": 100.91833743, "T": "2017-12-01T11:13:00", "BV": 4.41415618}, {"O": 0.04374999, "H": 0.04375, "L": 0.04366901, "C": 0.043679, "V": 107.27598775, "T": "2017-12-01T11:14:00", "BV": 4.69107181}, {"O": 0.04366901, "H": 0.04370101, "L": 0.04366901, "C": 0.04366901, "V": 12.92698902, "T": "2017-12-01T11:15:00", "BV": 0.56456345}, {"O": 0.04366901, "H": 0.04375, "L": 0.04366901, "C": 0.04374997, "V": 40.04669415, "T": "2017-12-01T11:16:00", "BV": 1.75202701}, {"O": 0.04374998, "H": 0.0437998, "L": 0.04374997, "C": 0.04375, "V": 66.23841184, "T": "2017-12-01T11:17:00", "BV": 2.89805574}, {"O": 0.04375, "H": 0.0437998, "L": 0.04374997, "C": 0.04379371, "V": 71.1096915, "T": "2017-12-01T11:18:00", "BV": 3.11218948}, {"O": 0.04379371, "H": 0.04379999, "L": 0.04355502, "C": 0.04355502, "V": 115.04162867, "T": "2017-12-01T11:19:00", "BV": 5.03491666}, {"O": 0.04355502, "H": 0.04379999, "L": 0.043555, "C": 0.04355555, "V": 35.73333183, "T": "2017-12-01T11:20:00", "BV": 1.559512}, {"O": 0.0436113, "H": 0.0436113, "L": 0.04355555, "C": 0.04361127, "V": 12.85736441, "T": "2017-12-01T11:21:00", "BV": 0.56048674}, {"O": 0.04361127, "H": 0.04361127, "L": 0.04355, "C": 0.04355, "V": 73.17787858, "T": "2017-12-01T11:22:00", "BV": 3.18938181}, {"O": 0.043555, "H": 0.04355505, "L": 0.0435, "C": 0.043555, "V": 22.8129897, "T": "2017-12-01T11:23:00", "BV": 0.99325312}, {"O": 0.043555, "H": 0.04355504, "L": 0.0435, "C": 0.043555, "V": 35.5839996, "T": "2017-12-01T11:24:00", "BV": 1.54949892}, {"O": 0.043555, "H": 0.04355502, "L": 0.0435, "C": 0.0435, "V": 15.82672309, "T": "2017-12-01T11:25:00", "BV": 0.6889785}, {"O": 0.04355499, "H": 0.04355499, "L": 0.04350001, "C": 0.04350001, "V": 31.46889569, "T": "2017-12-01T11:26:00", "BV": 1.36990845}, {"O": 0.04350001, "H": 0.04355498, "L": 0.0435, "C": 0.04355489, "V": 39.1245095, "T": "2017-12-01T11:27:00", "BV": 1.70218051}, {"O": 0.04355489, "H": 0.04355489, "L": 0.04345, "C": 0.04345816, "V": 38.2124962, "T": "2017-12-01T11:28:00", "BV": 1.66171334}, {"O": 0.04345816, "H": 0.04355487, "L": 0.04345, "C": 0.04345, "V": 63.50081514, "T": "2017-12-01T11:29:00", "BV": 2.76136736}, {"O": 0.04345, "H": 0.04345, "L": 0.04344935, "C": 0.04344935, "V": 34.85658155, "T": "2017-12-01T11:30:00", "BV": 1.51451339}, {"O": 0.04344935, "H": 0.04344998, "L": 0.04343113, "C": 0.04344997, "V": 71.37217629, "T": "2017-12-01T11:31:00", "BV": 3.10099853}, {"O": 0.04344998, "H": 0.04344998, "L": 0.043435, "C": 0.0434494, "V": 92.55758935, "T": "2017-12-01T11:32:00", "BV": 4.02162151}, {"O": 0.0434494, "H": 0.04345, "L": 0.0434494, "C": 0.04345, "V": 13.81026722, "T": "2017-12-01T11:33:00", "BV": 0.60005422}, {"O": 0.04355488, "H": 0.04355489, "L": 0.04344024, "C": 0.04344024, "V": 40.00502644, "T": "2017-12-01T11:34:00", "BV": 1.73959864}, {"O": 0.04344024, "H": 0.04344024, "L": 0.04343, "C": 0.04344024, "V": 27.86331619, "T": "2017-12-01T11:35:00", "BV": 1.21034073}, {"O": 0.04344024, "H": 0.04344024, "L": 0.04344012, "C": 0.04344012, "V": 10.11871171, "T": "2017-12-01T11:36:00", "BV": 0.43955872}, {"O": 0.04344, "H": 0.04344019, "L": 0.04343, "C": 0.04344019, "V": 13.4637149, "T": "2017-12-01T11:37:00", "BV": 0.58481276}, {"O": 0.04344019, "H": 0.04344019, "L": 0.04344, "C": 0.04344018, "V": 7.64790475, "T": "2017-12-01T11:38:00", "BV": 0.33222616}, {"O": 0.04344018, "H": 0.04344019, "L": 0.04344018, "C": 0.04344018, "V": 155.93238525, "T": "2017-12-01T11:39:00", "BV": 6.7737316}, {"O": 0.04344018, "H": 0.04344018, "L": 0.04344009, "C": 0.04344014, "V": 27.49730666, "T": "2017-12-01T11:40:00", "BV": 1.1944876}, {"O": 0.04344018, "H": 0.04344019, "L": 0.04343, "C": 0.04344019, "V": 65.49811556, "T": "2017-12-01T11:41:00", "BV": 2.84517055}, {"O": 0.04344019, "H": 0.04355489, "L": 0.04343, "C": 0.0434402, "V": 49.34674026, "T": "2017-12-01T11:42:00", "BV": 2.14341659}, {"O": 0.04349755, "H": 0.04355489, "L": 0.0434402, "C": 0.0434402, "V": 15.93759635, "T": "2017-12-01T11:43:00", "BV": 0.6925169}, {"O": 0.04344024, "H": 0.04361127, "L": 0.04344024, "C": 0.04361127, "V": 113.74952906, "T": "2017-12-01T11:44:00", "BV": 4.95721635}, {"O": 0.04361127, "H": 0.04361127, "L": 0.043555, "C": 0.043575, "V": 3.7827228, "T": "2017-12-01T11:45:00", "BV": 0.16484512}, {"O": 0.043575, "H": 0.04361127, "L": 0.043555, "C": 0.043555, "V": 35.02184122, "T": "2017-12-01T11:46:00", "BV": 1.52633582}, {"O": 0.043575, "H": 0.043575, "L": 0.043555, "C": 0.043575, "V": 12.14759464, "T": "2017-12-01T11:47:00", "BV": 0.52917668}, {"O": 0.043575, "H": 0.0436, "L": 0.043565, "C": 0.04356749, "V": 33.01287998, "T": "2017-12-01T11:48:00", "BV": 1.43859409}, {"O": 0.043566, "H": 0.04361127, "L": 0.043565, "C": 0.04359, "V": 19.35896009, "T": "2017-12-01T11:49:00", "BV": 0.84406014}, {"O": 0.04359, "H": 0.04361127, "L": 0.043567, "C": 0.043567, "V": 41.4621777, "T": "2017-12-01T11:50:00", "BV": 1.80748681}, {"O": 0.04361127, "H": 0.04361127, "L": 0.04357, "C": 0.04358914, "V": 15.87902507, "T": "2017-12-01T11:51:00", "BV": 0.69217842}, {"O": 0.04357001, "H": 0.04361127, "L": 0.04357001, "C": 0.04357001, "V": 4.17036714, "T": "2017-12-01T11:52:00", "BV": 0.18182031}, {"O": 0.04361127, "H": 0.0437, "L": 0.043567, "C": 0.04357001, "V": 65.11533876, "T": "2017-12-01T11:53:00", "BV": 2.83776506}, {"O": 0.04357001, "H": 0.04378, "L": 0.043565, "C": 0.04365, "V": 22.53599778, "T": "2017-12-01T11:54:00", "BV": 0.98357091}, {"O": 0.04365, "H": 0.04377983, "L": 0.04355502, "C": 0.04365, "V": 36.61837116, "T": "2017-12-01T11:55:00", "BV": 1.60073426}, {"O": 0.04365, "H": 0.04365, "L": 0.04355502, "C": 0.04355502, "V": 8.94943301, "T": "2017-12-01T11:56:00", "BV": 0.39046384}, {"O": 0.04365, "H": 0.04376946, "L": 0.043556, "C": 0.043556, "V": 19.4872379, "T": "2017-12-01T11:57:00", "BV": 0.85068636}, {"O": 0.04374027, "H": 0.04374027, "L": 0.04357001, "C": 0.04357001, "V": 51.50127727, "T": "2017-12-01T11:58:00", "BV": 2.24799245}, {"O": 0.04373984, "H": 0.04373984, "L": 0.043556, "C": 0.04357001, "V": 18.05853165, "T": "2017-12-01T11:59:00", "BV": 0.78711024}, {"O": 0.04357001, "H": 0.04372999, "L": 0.04350171, "C": 0.04370876, "V": 45.05074615, "T": "2017-12-01T12:00:00", "BV": 1.96157607}, {"O": 0.04350171, "H": 0.04370871, "L": 0.04346625, "C": 0.04346625, "V": 33.07692267, "T": "2017-12-01T12:01:00", "BV": 1.44172358}, {"O": 0.04346561, "H": 0.04366, "L": 0.0434402, "C": 0.04345, "V": 43.38331987, "T": "2017-12-01T12:02:00", "BV": 1.88507481}, {"O": 0.04346625, "H": 0.04346625, "L": 0.04344021, "C": 0.04344021, "V": 127.94209517, "T": "2017-12-01T12:03:00", "BV": 5.55811035}, {"O": 0.043444, "H": 0.043445, "L": 0.04344021, "C": 0.043444, "V": 51.96119816, "T": "2017-12-01T12:04:00", "BV": 2.25735903}, {"O": 0.043444, "H": 0.04359979, "L": 0.04344021, "C": 0.04344021, "V": 43.79157264, "T": "2017-12-01T12:05:00", "BV": 1.9044379}, {"O": 0.04344021, "H": 0.04344211, "L": 0.04344021, "C": 0.04344022, "V": 292.83534178, "T": "2017-12-01T12:06:00", "BV": 12.72083579}, {"O": 0.04344021, "H": 0.04344211, "L": 0.04331127, "C": 0.043318, "V": 643.95608173, "T": "2017-12-01T12:07:00", "BV": 27.96612082}, {"O": 0.043318, "H": 0.04342977, "L": 0.043318, "C": 0.04336696, "V": 42.00849729, "T": "2017-12-01T12:08:00", "BV": 1.82144056}, {"O": 0.043318, "H": 0.04336697, "L": 0.043318, "C": 0.04336693, "V": 182.33255913, "T": "2017-12-01T12:09:00", "BV": 7.90003096}, {"O": 0.04331801, "H": 0.04336695, "L": 0.043318, "C": 0.04331803, "V": 140.94411334, "T": "2017-12-01T12:10:00", "BV": 6.10603493}, {"O": 0.04335, "H": 0.04336697, "L": 0.043318, "C": 0.04331804, "V": 70.12403803, "T": "2017-12-01T12:11:00", "BV": 3.03881058}, {"O": 0.04331804, "H": 0.043361, "L": 0.04331803, "C": 0.04331804, "V": 44.04609539, "T": "2017-12-01T12:12:00", "BV": 1.90827539}, {"O": 0.04331804, "H": 0.04347981, "L": 0.04331804, "C": 0.04335, "V": 66.42267958, "T": "2017-12-01T12:13:00", "BV": 2.88267151}, {"O": 0.04331805, "H": 0.04335, "L": 0.043318, "C": 0.043318, "V": 71.75668401, "T": "2017-12-01T12:14:00", "BV": 3.10876824}, {"O": 0.043318, "H": 0.04334996, "L": 0.04331127, "C": 0.04334978, "V": 256.41561455, "T": "2017-12-01T12:15:00", "BV": 11.10746876}, {"O": 0.04334978, "H": 0.04334978, "L": 0.04331127, "C": 0.04334965, "V": 98.26153902, "T": "2017-12-01T12:16:00", "BV": 4.25593607}, {"O": 0.04331127, "H": 0.04345995, "L": 0.04331127, "C": 0.04345987, "V": 91.61233924, "T": "2017-12-01T12:17:00", "BV": 3.97368296}, {"O": 0.04344455, "H": 0.04345986, "L": 0.04331127, "C": 0.04345984, "V": 35.99266361, "T": "2017-12-01T12:18:00", "BV": 1.56147708}, {"O": 0.04335, "H": 0.04345981, "L": 0.04331127, "C": 0.04345978, "V": 51.92092817, "T": "2017-12-01T12:19:00", "BV": 2.2541227}, {"O": 0.04332, "H": 0.04345978, "L": 0.04331127, "C": 0.04331127, "V": 22.22527625, "T": "2017-12-01T12:20:00", "BV": 0.96379806}, {"O": 0.0434595, "H": 0.0434595, "L": 0.04331127, "C": 0.04331128, "V": 51.74253616, "T": "2017-12-01T12:21:00", "BV": 2.244138}, {"O": 0.04331128, "H": 0.04347971, "L": 0.04331128, "C": 0.04332002, "V": 63.96100731, "T": "2017-12-01T12:22:00", "BV": 2.77880631}, {"O": 0.04345895, "H": 0.04351563, "L": 0.04332001, "C": 0.04351563, "V": 55.50186545, "T": "2017-12-01T12:23:00", "BV": 2.40485141}, {"O": 0.04332002, "H": 0.04351542, "L": 0.04332002, "C": 0.04332004, "V": 10.06371207, "T": "2017-12-01T12:24:00", "BV": 0.43638755}, {"O": 0.04344977, "H": 0.04344977, "L": 0.04332003, "C": 0.04332003, "V": 41.10649884, "T": "2017-12-01T12:25:00", "BV": 1.78096187}, {"O": 0.04332004, "H": 0.04344934, "L": 0.04332003, "C": 0.04344499, "V": 69.64414837, "T": "2017-12-01T12:26:00", "BV": 3.01934638}, {"O": 0.04344498, "H": 0.04344498, "L": 0.04332004, "C": 0.04332004, "V": 20.9963596, "T": "2017-12-01T12:27:00", "BV": 0.91105401}, {"O": 0.04332004, "H": 0.04344476, "L": 0.04332004, "C": 0.04332007, "V": 83.85561942, "T": "2017-12-01T12:28:00", "BV": 3.63387776}, {"O": 0.04344457, "H": 0.04344457, "L": 0.04332002, "C": 0.04339999, "V": 105.27057011, "T": "2017-12-01T12:29:00", "BV": 4.56134377}, {"O": 0.0434, "H": 0.04344, "L": 0.04332006, "C": 0.04344, "V": 16.82291881, "T": "2017-12-01T12:30:00", "BV": 0.72983134}, {"O": 0.04332501, "H": 0.04344453, "L": 0.04332002, "C": 0.0434, "V": 237.44371321, "T": "2017-12-01T12:31:00", "BV": 10.28707289}, {"O": 0.0434, "H": 0.04343997, "L": 0.04332004, "C": 0.04343888, "V": 11.31586491, "T": "2017-12-01T12:32:00", "BV": 0.49107545}, {"O": 0.04343888, "H": 0.04344489, "L": 0.04331127, "C": 0.04343888, "V": 478.62643942, "T": "2017-12-01T12:33:00", "BV": 20.73574896}, {"O": 0.04343888, "H": 0.0435367, "L": 0.04333, "C": 0.04333, "V": 36.35984449, "T": "2017-12-01T12:34:00", "BV": 1.57954439}, {"O": 0.04337334, "H": 0.04350999, "L": 0.04333, "C": 0.04349, "V": 10.04583121, "T": "2017-12-01T12:35:00", "BV": 0.43548955}, {"O": 0.04333006, "H": 0.04349, "L": 0.04333006, "C": 0.04349, "V": 7.52298757, "T": "2017-12-01T12:36:00", "BV": 0.32705198}, {"O": 0.04349, "H": 0.0435, "L": 0.04340002, "C": 0.04349, "V": 37.34244847, "T": "2017-12-01T12:37:00", "BV": 1.62379359}, {"O": 0.04349, "H": 0.04356001, "L": 0.04345, "C": 0.04349001, "V": 23.9804859, "T": "2017-12-01T12:38:00", "BV": 1.04367733}, {"O": 0.04355409, "H": 0.04371802, "L": 0.04355409, "C": 0.04360001, "V": 26.7513815, "T": "2017-12-01T12:39:00", "BV": 1.16677671}, {"O": 0.04360001, "H": 0.04369999, "L": 0.0436, "C": 0.0436002, "V": 79.91240706, "T": "2017-12-01T12:40:00", "BV": 3.49123377}, {"O": 0.0436002, "H": 0.04373, "L": 0.0436002, "C": 0.04373, "V": 74.6820559, "T": "2017-12-01T12:41:00", "BV": 3.26264595}, {"O": 0.04371802, "H": 0.04375324, "L": 0.0436002, "C": 0.04360021, "V": 24.88085121, "T": "2017-12-01T12:42:00", "BV": 1.08605485}, {"O": 0.04360021, "H": 0.0437, "L": 0.0435, "C": 0.0435, "V": 100.56936063, "T": "2017-12-01T12:43:00", "BV": 4.38385959}, {"O": 0.04352173, "H": 0.04360019, "L": 0.04333, "C": 0.04358988, "V": 43.10409701, "T": "2017-12-01T12:44:00", "BV": 1.87734609}, {"O": 0.0434, "H": 0.04360021, "L": 0.04333, "C": 0.0434, "V": 4.41972939, "T": "2017-12-01T12:45:00", "BV": 0.1923779}, {"O": 0.0435, "H": 0.04365998, "L": 0.043377, "C": 0.04362999, "V": 20.91920506, "T": "2017-12-01T12:46:00", "BV": 0.91076221}, {"O": 0.04362996, "H": 0.04362996, "L": 0.04350001, "C": 0.04350003, "V": 9.33375086, "T": "2017-12-01T12:47:00", "BV": 0.40615689}, {"O": 0.04350003, "H": 0.04360997, "L": 0.0434607, "C": 0.0434607, "V": 41.55975407, "T": "2017-12-01T12:48:00", "BV": 1.80825269}, {"O": 0.04359992, "H": 0.04359992, "L": 0.04350005, "C": 0.04350006, "V": 22.11239475, "T": "2017-12-01T12:49:00", "BV": 0.96201786}, {"O": 0.04350006, "H": 0.04359964, "L": 0.04350006, "C": 0.04350006, "V": 68.02857852, "T": "2017-12-01T12:50:00", "BV": 2.95929695}, {"O": 0.04359963, "H": 0.04359963, "L": 0.04350006, "C": 0.04350007, "V": 27.13866252, "T": "2017-12-01T12:51:00", "BV": 1.18066848}, {"O": 0.04359963, "H": 0.04372, "L": 0.04350007, "C": 0.04359963, "V": 36.97205715, "T": "2017-12-01T12:52:00", "BV": 1.61272794}, {"O": 0.04359963, "H": 0.04359963, "L": 0.04350008, "C": 0.04359963, "V": 22.24253709, "T": "2017-12-01T12:53:00", "BV": 0.96924268}, {"O": 0.04359963, "H": 0.04373, "L": 0.04351002, "C": 0.04351002, "V": 29.85707077, "T": "2017-12-01T12:54:00", "BV": 1.30220924}, {"O": 0.04359963, "H": 0.0437877, "L": 0.04350006, "C": 0.04359963, "V": 41.93088418, "T": "2017-12-01T12:55:00", "BV": 1.83111093}, {"O": 0.04372522, "H": 0.0437877, "L": 0.04359963, "C": 0.0437877, "V": 19.90025846, "T": "2017-12-01T12:56:00", "BV": 0.86862634}, {"O": 0.04359967, "H": 0.0437877, "L": 0.04359965, "C": 0.04364326, "V": 22.53504982, "T": "2017-12-01T12:57:00", "BV": 0.98324729}, {"O": 0.04364326, "H": 0.0437877, "L": 0.04351003, "C": 0.0437877, "V": 46.99334133, "T": "2017-12-01T12:58:00", "BV": 2.04876689}, {"O": 0.04359967, "H": 0.04378769, "L": 0.04350006, "C": 0.0437, "V": 21.54193882, "T": "2017-12-01T12:59:00", "BV": 0.93956381}, {"O": 0.04371707, "H": 0.04371707, "L": 0.04351, "C": 0.04351001, "V": 7.2677738, "T": "2017-12-01T13:00:00", "BV": 0.31736917}, {"O": 0.04364326, "H": 0.04364326, "L": 0.04351, "C": 0.0436432, "V": 10.13257799, "T": "2017-12-01T13:01:00", "BV": 0.44157135}, {"O": 0.0436432, "H": 0.04364326, "L": 0.04341626, "C": 0.04364326, "V": 51.33795294, "T": "2017-12-01T13:02:00", "BV": 2.2353607}, {"O": 0.04364326, "H": 0.04364326, "L": 0.04344006, "C": 0.0434401, "V": 8.34200279, "T": "2017-12-01T13:03:00", "BV": 0.36330558}, {"O": 0.043612, "H": 0.04364326, "L": 0.0434, "C": 0.0434401, "V": 34.5114785, "T": "2017-12-01T13:04:00", "BV": 1.49922932}, {"O": 0.043612, "H": 0.04363333, "L": 0.04344054, "C": 0.04363323, "V": 38.38382138, "T": "2017-12-01T13:05:00", "BV": 1.67104978}, {"O": 0.0436, "H": 0.04363334, "L": 0.04344054, "C": 0.04363333, "V": 58.42596434, "T": "2017-12-01T13:06:00", "BV": 2.54727481}, {"O": 0.04363334, "H": 0.04375996, "L": 0.0434401, "C": 0.04344055, "V": 163.07451933, "T": "2017-12-01T13:07:00", "BV": 7.12074667}, {"O": 0.04344056, "H": 0.04368984, "L": 0.04344055, "C": 0.043484, "V": 17.34079695, "T": "2017-12-01T13:08:00", "BV": 0.75415245}, {"O": 0.04348399, "H": 0.04369, "L": 0.04333, "C": 0.04357551, "V": 305.50628175, "T": "2017-12-01T13:09:00", "BV": 13.27579818}, {"O": 0.04357546, "H": 0.04357546, "L": 0.04331127, "C": 0.04331127, "V": 31.57378652, "T": "2017-12-01T13:10:00", "BV": 1.36841092}, {"O": 0.04331127, "H": 0.04353414, "L": 0.04331127, "C": 0.04335423, "V": 132.32912243, "T": "2017-12-01T13:11:00", "BV": 5.7317067}, {"O": 0.04345127, "H": 0.04349928, "L": 0.0433002, "C": 0.04343016, "V": 38.27768889, "T": "2017-12-01T13:12:00", "BV": 1.65960481}, {"O": 0.04343016, "H": 0.0434991, "L": 0.04330023, "C": 0.0433024, "V": 40.42754392, "T": "2017-12-01T13:13:00", "BV": 1.75594797}, {"O": 0.0433024, "H": 0.04354412, "L": 0.0433002, "C": 0.04352151, "V": 81.10367102, "T": "2017-12-01T13:14:00", "BV": 3.5166743}, {"O": 0.04352152, "H": 0.04352152, "L": 0.0433002, "C": 0.04331, "V": 57.38409384, "T": "2017-12-01T13:15:00", "BV": 2.48804852}, {"O": 0.04331, "H": 0.04352152, "L": 0.04331, "C": 0.04331, "V": 25.97481896, "T": "2017-12-01T13:16:00", "BV": 1.12651998}, {"O": 0.04331, "H": 0.0434988, "L": 0.0433, "C": 0.04331, "V": 44.07730913, "T": "2017-12-01T13:17:00", "BV": 1.90917721}, {"O": 0.04344993, "H": 0.04344993, "L": 0.04329444, "C": 0.0433, "V": 347.50308278, "T": "2017-12-01T13:18:00", "BV": 15.05435668}, {"O": 0.0433, "H": 0.0434198, "L": 0.0432815, "C": 0.0432815, "V": 25.77691365, "T": "2017-12-01T13:19:00", "BV": 1.11610927}, {"O": 0.04328752, "H": 0.04339995, "L": 0.04325, "C": 0.0432815, "V": 25.7112949, "T": "2017-12-01T13:20:00", "BV": 1.11262182}, {"O": 0.04325, "H": 0.0432815, "L": 0.04316955, "C": 0.04317, "V": 105.87626921, "T": "2017-12-01T13:21:00", "BV": 4.57470433}, {"O": 0.04317, "H": 0.04325, "L": 0.0431499, "C": 0.04316956, "V": 86.41321077, "T": "2017-12-01T13:22:00", "BV": 3.73072931}, {"O": 0.04316956, "H": 0.04316956, "L": 0.0431, "C": 0.0431, "V": 239.80084714, "T": "2017-12-01T13:23:00", "BV": 10.33831651}, {"O": 0.0431, "H": 0.0431499, "L": 0.04305786, "C": 0.04306233, "V": 266.3758379, "T": "2017-12-01T13:24:00", "BV": 11.48054683}, {"O": 0.04306735, "H": 0.04316956, "L": 0.0430524, "C": 0.04316956, "V": 62.18810001, "T": "2017-12-01T13:25:00", "BV": 2.68136936}, {"O": 0.04316956, "H": 0.04325, "L": 0.04305, "C": 0.04325, "V": 96.38548584, "T": "2017-12-01T13:26:00", "BV": 4.16327914}, {"O": 0.04307374, "H": 0.04325, "L": 0.04302579, "C": 0.04302579, "V": 39.46166527, "T": "2017-12-01T13:27:00", "BV": 1.70108853}, {"O": 0.04305223, "H": 0.04344518, "L": 0.043, "C": 0.043, "V": 259.26737524, "T": "2017-12-01T13:28:00", "BV": 11.19581839}, {"O": 0.04302777, "H": 0.04324695, "L": 0.043, "C": 0.04302777, "V": 71.3749031, "T": "2017-12-01T13:29:00", "BV": 3.07356977}, {"O": 0.04302777, "H": 0.0432295, "L": 0.043, "C": 0.04322895, "V": 69.48866638, "T": "2017-12-01T13:30:00", "BV": 2.99079406}, {"O": 0.04318037, "H": 0.0432289, "L": 0.0430001, "C": 0.0430001, "V": 65.31886435, "T": "2017-12-01T13:31:00", "BV": 2.82242943}, {"O": 0.04302777, "H": 0.04318036, "L": 0.04302777, "C": 0.04315, "V": 59.33600347, "T": "2017-12-01T13:32:00", "BV": 2.56018424}, {"O": 0.04315, "H": 0.04315, "L": 0.04300005, "C": 0.04300005, "V": 34.73719459, "T": "2017-12-01T13:33:00", "BV": 1.49661867}, {"O": 0.04300005, "H": 0.04314998, "L": 0.04300005, "C": 0.04314998, "V": 32.13764798, "T": "2017-12-01T13:34:00", "BV": 1.38261995}, {"O": 0.04304313, "H": 0.04314998, "L": 0.04304312, "C": 0.04304312, "V": 45.70809856, "T": "2017-12-01T13:35:00", "BV": 1.96773955}, {"O": 0.04314998, "H": 0.04314998, "L": 0.04300005, "C": 0.04300005, "V": 91.86455386, "T": "2017-12-01T13:36:00", "BV": 3.95174958}, {"O": 0.043001, "H": 0.043002, "L": 0.04300005, "C": 0.04300005, "V": 65.73376947, "T": "2017-12-01T13:37:00", "BV": 2.82656612}, {"O": 0.04300193, "H": 0.04300196, "L": 0.04300001, "C": 0.04300196, "V": 89.55728396, "T": "2017-12-01T13:38:00", "BV": 3.85107761}, {"O": 0.04300001, "H": 0.04302435, "L": 0.043, "C": 0.04300015, "V": 93.83725964, "T": "2017-12-01T13:39:00", "BV": 4.03504438}, {"O": 0.04300196, "H": 0.043002, "L": 0.043, "C": 0.04300196, "V": 19.71590877, "T": "2017-12-01T13:40:00", "BV": 0.84779863}, {"O": 0.04300196, "H": 0.043215, "L": 0.0430005, "C": 0.04300196, "V": 55.10763859, "T": "2017-12-01T13:41:00", "BV": 2.37303976}, {"O": 0.04300196, "H": 0.0432, "L": 0.043, "C": 0.043001, "V": 132.63942803, "T": "2017-12-01T13:42:00", "BV": 5.70385946}, {"O": 0.043001, "H": 0.04306, "L": 0.043, "C": 0.043, "V": 140.97426835, "T": "2017-12-01T13:43:00", "BV": 6.06199908}, {"O": 0.043, "H": 0.04321499, "L": 0.043, "C": 0.043, "V": 84.03269837, "T": "2017-12-01T13:44:00", "BV": 3.61621997}, {"O": 0.043, "H": 0.04319495, "L": 0.04298886, "C": 0.04298886, "V": 27.38360082, "T": "2017-12-01T13:45:00", "BV": 1.17790493}, {"O": 0.04298886, "H": 0.04299048, "L": 0.04298585, "C": 0.04298585, "V": 102.69671039, "T": "2017-12-01T13:46:00", "BV": 4.41451447}, {"O": 0.04298585, "H": 0.04298585, "L": 0.0429055, "C": 0.0429055, "V": 29.78274739, "T": "2017-12-01T13:47:00", "BV": 1.27928639}, {"O": 0.04290505, "H": 0.043, "L": 0.04290505, "C": 0.04292487, "V": 119.00286784, "T": "2017-12-01T13:48:00", "BV": 5.1108906}, {"O": 0.04292487, "H": 0.043, "L": 0.04288, "C": 0.04288, "V": 115.76178923, "T": "2017-12-01T13:49:00", "BV": 4.96935958}, {"O": 0.04288, "H": 0.04292487, "L": 0.04285573, "C": 0.0428639, "V": 113.27757951, "T": "2017-12-01T13:50:00", "BV": 4.85663931}, {"O": 0.04285573, "H": 0.04287212, "L": 0.0428, "C": 0.0428, "V": 94.70704965, "T": "2017-12-01T13:51:00", "BV": 4.0569163}, {"O": 0.04287999, "H": 0.04302635, "L": 0.0428, "C": 0.04302634, "V": 67.30416269, "T": "2017-12-01T13:52:00", "BV": 2.88817607}, {"O": 0.04302635, "H": 0.04302635, "L": 0.04280024, "C": 0.0428005, "V": 85.7668024, "T": "2017-12-01T13:53:00", "BV": 3.67710807}, {"O": 0.04281004, "H": 0.04283144, "L": 0.0428005, "C": 0.042811, "V": 51.17384381, "T": "2017-12-01T13:54:00", "BV": 2.19075243}, {"O": 0.04283143, "H": 0.04308008, "L": 0.04270101, "C": 0.04271507, "V": 156.65304737, "T": "2017-12-01T13:55:00", "BV": 6.70624379}, {"O": 0.04271505, "H": 0.04308015, "L": 0.04271501, "C": 0.04279997, "V": 67.80534963, "T": "2017-12-01T13:56:00", "BV": 2.90552111}, {"O": 0.04279996, "H": 0.04296992, "L": 0.0427, "C": 0.042701, "V": 102.50484809, "T": "2017-12-01T13:57:00", "BV": 4.38401316}, {"O": 0.042701, "H": 0.043, "L": 0.042666, "C": 0.0426663, "V": 62.0882857, "T": "2017-12-01T13:58:00", "BV": 2.65266432}, {"O": 0.0426663, "H": 0.0426663, "L": 0.04264424, "C": 0.04265637, "V": 32.21322665, "T": "2017-12-01T13:59:00", "BV": 1.37414304}, {"O": 0.04265637, "H": 0.04266521, "L": 0.04259727, "C": 0.04266521, "V": 85.6433998, "T": "2017-12-01T14:00:00", "BV": 3.65002227}, {"O": 0.04266521, "H": 0.04266629, "L": 0.04264597, "C": 0.04266629, "V": 27.48366902, "T": "2017-12-01T14:01:00", "BV": 1.17257202}, {"O": 0.04266629, "H": 0.0426663, "L": 0.0425, "C": 0.042666, "V": 845.17794377, "T": "2017-12-01T14:02:00", "BV": 35.93358861}, {"O": 0.0426663, "H": 0.0426663, "L": 0.042666, "C": 0.042666, "V": 64.01708796, "T": "2017-12-01T14:03:00", "BV": 2.73136075}, {"O": 0.04266601, "H": 0.04266629, "L": 0.042666, "C": 0.04266625, "V": 102.79678215, "T": "2017-12-01T14:04:00", "BV": 4.3859394}, {"O": 0.04266625, "H": 0.04266625, "L": 0.042666, "C": 0.04266605, "V": 148.57169322, "T": "2017-12-01T14:05:00", "BV": 6.33896929}, {"O": 0.04266605, "H": 0.043176, "L": 0.04266601, "C": 0.04277603, "V": 277.72448445, "T": "2017-12-01T14:06:00", "BV": 11.85628077}, {"O": 0.04277605, "H": 0.04311995, "L": 0.04257446, "C": 0.04257966, "V": 156.74705383, "T": "2017-12-01T14:07:00", "BV": 6.70661851}, {"O": 0.04257966, "H": 0.04276588, "L": 0.04254795, "C": 0.04254798, "V": 179.30272302, "T": "2017-12-01T14:08:00", "BV": 7.63166871}, {"O": 0.04254798, "H": 0.04276588, "L": 0.04252133, "C": 0.04252133, "V": 42.04972095, "T": "2017-12-01T14:09:00", "BV": 1.78917339}, {"O": 0.04252517, "H": 0.04268061, "L": 0.04250003, "C": 0.04252517, "V": 22.15876276, "T": "2017-12-01T14:10:00", "BV": 0.94283265}, {"O": 0.04252517, "H": 0.04283225, "L": 0.04252517, "C": 0.04276588, "V": 81.28532882, "T": "2017-12-01T14:11:00", "BV": 3.46825758}, {"O": 0.04276588, "H": 0.042766, "L": 0.04263433, "C": 0.04266588, "V": 58.80792819, "T": "2017-12-01T14:12:00", "BV": 2.51098546}, {"O": 0.04266588, "H": 0.042766, "L": 0.04266588, "C": 0.0427279, "V": 38.25127727, "T": "2017-12-01T14:13:00", "BV": 1.63246217}, {"O": 0.0427279, "H": 0.042766, "L": 0.04263433, "C": 0.04263433, "V": 268.0530323, "T": "2017-12-01T14:14:00", "BV": 11.43772889}, {"O": 0.04275648, "H": 0.04276583, "L": 0.0426, "C": 0.04276578, "V": 35.22763411, "T": "2017-12-01T14:15:00", "BV": 1.50214637}, {"O": 0.04264, "H": 0.04282881, "L": 0.0426315, "C": 0.0426315, "V": 53.32014917, "T": "2017-12-01T14:16:00", "BV": 2.27347607}, {"O": 0.0428, "H": 0.04286001, "L": 0.04262, "C": 0.0427, "V": 40.09234324, "T": "2017-12-01T14:17:00", "BV": 1.71192422}, {"O": 0.04263955, "H": 0.04282871, "L": 0.04259482, "C": 0.0427, "V": 79.73580941, "T": "2017-12-01T14:18:00", "BV": 3.40324933}, {"O": 0.0427, "H": 0.04282865, "L": 0.04250003, "C": 0.04250003, "V": 127.19703009, "T": "2017-12-01T14:19:00", "BV": 5.42595541}, {"O": 0.04259482, "H": 0.04282697, "L": 0.04250003, "C": 0.04250006, "V": 142.53901917, "T": "2017-12-01T14:20:00", "BV": 6.07272052}, {"O": 0.04250006, "H": 0.04274972, "L": 0.0425, "C": 0.04274972, "V": 600.45504985, "T": "2017-12-01T14:21:00", "BV": 25.52252156}, {"O": 0.04250007, "H": 0.04274972, "L": 0.0425, "C": 0.04268958, "V": 60.31737361, "T": "2017-12-01T14:22:00", "BV": 2.56783846}, {"O": 0.042501, "H": 0.04275425, "L": 0.0425, "C": 0.04265101, "V": 124.47786148, "T": "2017-12-01T14:23:00", "BV": 5.3169048}, {"O": 0.04272255, "H": 0.04274999, "L": 0.04251, "C": 0.04272243, "V": 12.39609717, "T": "2017-12-01T14:24:00", "BV": 0.52826025}, {"O": 0.04272243, "H": 0.04272243, "L": 0.04251, "C": 0.04255, "V": 33.64671139, "T": "2017-12-01T14:25:00", "BV": 1.43362989}, {"O": 0.04272222, "H": 0.04272222, "L": 0.04252, "C": 0.04252, "V": 17.62081334, "T": "2017-12-01T14:26:00", "BV": 0.75207051}, {"O": 0.04252, "H": 0.04271996, "L": 0.042511, "C": 0.04256589, "V": 11.02887091, "T": "2017-12-01T14:27:00", "BV": 0.46938804}, {"O": 0.04256589, "H": 0.04256589, "L": 0.04251, "C": 0.0425155, "V": 35.1772655, "T": "2017-12-01T14:28:00", "BV": 1.49565218}, {"O": 0.04251325, "H": 0.04271499, "L": 0.04251325, "C": 0.04263, "V": 53.42607103, "T": "2017-12-01T14:29:00", "BV": 2.27478621}, {"O": 0.04263, "H": 0.04263, "L": 0.04251756, "C": 0.04251756, "V": 30.49129354, "T": "2017-12-01T14:30:00", "BV": 1.29885966}, {"O": 0.0425155, "H": 0.0427, "L": 0.0425155, "C": 0.0427, "V": 20.91559307, "T": "2017-12-01T14:31:00", "BV": 0.89166814}, {"O": 0.0427, "H": 0.0427, "L": 0.04263, "C": 0.04269998, "V": 16.2540926, "T": "2017-12-01T14:32:00", "BV": 0.69385469}, {"O": 0.04267734, "H": 0.0427, "L": 0.04250001, "C": 0.04250001, "V": 166.48847911, "T": "2017-12-01T14:33:00", "BV": 7.10089476}, {"O": 0.04265, "H": 0.04269995, "L": 0.04265, "C": 0.04265, "V": 1.55954236, "T": "2017-12-01T14:34:00", "BV": 0.06656811}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04254251, "C": 0.0426, "V": 27.52159364, "T": "2017-12-01T14:35:00", "BV": 1.17297591}, {"O": 0.04259999, "H": 0.04259999, "L": 0.0425, "C": 0.04254251, "V": 112.39304532, "T": "2017-12-01T14:36:00", "BV": 4.78036609}, {"O": 0.04254251, "H": 0.04259999, "L": 0.0425, "C": 0.04259997, "V": 207.72070167, "T": "2017-12-01T14:37:00", "BV": 8.82982374}, {"O": 0.0425425, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 96.63329062, "T": "2017-12-01T14:38:00", "BV": 4.11198534}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04250002, "V": 36.47374113, "T": "2017-12-01T14:39:00", "BV": 1.5501407}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04250001, "C": 0.04254248, "V": 32.22936799, "T": "2017-12-01T14:40:00", "BV": 1.37013599}, {"O": 0.04254248, "H": 0.04254249, "L": 0.04250004, "C": 0.04254249, "V": 49.39620158, "T": "2017-12-01T14:41:00", "BV": 2.10136094}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04254248, "C": 0.04254249, "V": 54.81954119, "T": "2017-12-01T14:42:00", "BV": 2.33215957}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04254248, "C": 0.04254249, "V": 26.8394762, "T": "2017-12-01T14:43:00", "BV": 1.14181794}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04251, "C": 0.04254248, "V": 35.62832035, "T": "2017-12-01T14:44:00", "BV": 1.51546855}, {"O": 0.04254248, "H": 0.04257286, "L": 0.04254248, "C": 0.04257286, "V": 38.24353201, "T": "2017-12-01T14:45:00", "BV": 1.62701992}, {"O": 0.04257286, "H": 0.04264997, "L": 0.04257286, "C": 0.04264997, "V": 36.96938528, "T": "2017-12-01T14:46:00", "BV": 1.57595725}, {"O": 0.04264997, "H": 0.04265, "L": 0.0426, "C": 0.04264995, "V": 67.53435859, "T": "2017-12-01T14:47:00", "BV": 2.8797806}, {"O": 0.04264997, "H": 0.04268712, "L": 0.04262, "C": 0.04262, "V": 28.94110996, "T": "2017-12-01T14:48:00", "BV": 1.23433464}, {"O": 0.0426, "H": 0.0426, "L": 0.04254248, "C": 0.04256307, "V": 28.06448625, "T": "2017-12-01T14:49:00", "BV": 1.19487689}, {"O": 0.04256307, "H": 0.0426, "L": 0.04254248, "C": 0.04254248, "V": 13.43030313, "T": "2017-12-01T14:50:00", "BV": 0.57183383}, {"O": 0.04256307, "H": 0.04269996, "L": 0.04254248, "C": 0.0426, "V": 37.14235681, "T": "2017-12-01T14:51:00", "BV": 1.58164398}, {"O": 0.0426, "H": 0.04269995, "L": 0.04254248, "C": 0.04262129, "V": 7.82721228, "T": "2017-12-01T14:52:00", "BV": 0.3334228}, {"O": 0.04262129, "H": 0.04269996, "L": 0.0426, "C": 0.04268463, "V": 13.01847173, "T": "2017-12-01T14:53:00", "BV": 0.55528259}, {"O": 0.04268463, "H": 0.04269996, "L": 0.04268463, "C": 0.04268463, "V": 24.28514278, "T": "2017-12-01T14:54:00", "BV": 1.03675231}, {"O": 0.04269996, "H": 0.0427, "L": 0.04254248, "C": 0.04269326, "V": 50.55032538, "T": "2017-12-01T14:55:00", "BV": 2.15540755}, {"O": 0.04265, "H": 0.04269326, "L": 0.04254248, "C": 0.04254248, "V": 46.82018757, "T": "2017-12-01T14:56:00", "BV": 1.99528876}, {"O": 0.042643, "H": 0.042643, "L": 0.042542, "C": 0.04254248, "V": 75.40435068, "T": "2017-12-01T14:57:00", "BV": 3.2084504}, {"O": 0.04254248, "H": 0.04254248, "L": 0.04252624, "C": 0.04253562, "V": 47.13005898, "T": "2017-12-01T14:58:00", "BV": 2.00476394}, {"O": 0.04253562, "H": 0.04254248, "L": 0.0425, "C": 0.0425, "V": 1246.98084336, "T": "2017-12-01T14:59:00", "BV": 52.99802567}, {"O": 0.0425, "H": 0.04254248, "L": 0.0424084, "C": 0.04254248, "V": 211.30270017, "T": "2017-12-01T15:00:00", "BV": 8.98014292}, {"O": 0.04248738, "H": 0.042649, "L": 0.0424139, "C": 0.04254248, "V": 137.7429933, "T": "2017-12-01T15:01:00", "BV": 5.85700198}, {"O": 0.04251396, "H": 0.04251396, "L": 0.04241902, "C": 0.04251396, "V": 25.27658902, "T": "2017-12-01T15:02:00", "BV": 1.07357124}, {"O": 0.04251396, "H": 0.042649, "L": 0.04242501, "C": 0.042649, "V": 86.96868825, "T": "2017-12-01T15:03:00", "BV": 3.69847389}, {"O": 0.042649, "H": 0.0427, "L": 0.04254249, "C": 0.04269989, "V": 67.80961606, "T": "2017-12-01T15:04:00", "BV": 2.89181519}, {"O": 0.04264901, "H": 0.04265, "L": 0.042549, "C": 0.04265, "V": 33.97956914, "T": "2017-12-01T15:05:00", "BV": 1.44920263}, {"O": 0.04265, "H": 0.0426999, "L": 0.04264901, "C": 0.04265, "V": 10.65819982, "T": "2017-12-01T15:06:00", "BV": 0.45460756}, {"O": 0.0426999, "H": 0.0426999, "L": 0.04264901, "C": 0.0426988, "V": 12.83865748, "T": "2017-12-01T15:07:00", "BV": 0.54776418}, {"O": 0.04265, "H": 0.0427, "L": 0.04265, "C": 0.04265002, "V": 20.24448876, "T": "2017-12-01T15:08:00", "BV": 0.8644247}, {"O": 0.0426999, "H": 0.0427, "L": 0.04265, "C": 0.04265, "V": 17.38235554, "T": "2017-12-01T15:09:00", "BV": 0.74215405}, {"O": 0.042699, "H": 0.0427, "L": 0.04265002, "C": 0.04269799, "V": 30.45236967, "T": "2017-12-01T15:10:00", "BV": 1.30026518}, {"O": 0.04265002, "H": 0.04269799, "L": 0.04265001, "C": 0.04265002, "V": 27.83191466, "T": "2017-12-01T15:11:00", "BV": 1.18718741}, {"O": 0.04265002, "H": 0.04269777, "L": 0.04265001, "C": 0.04265001, "V": 18.97780501, "T": "2017-12-01T15:12:00", "BV": 0.80959716}, {"O": 0.04269777, "H": 0.04269777, "L": 0.04265001, "C": 0.042695, "V": 15.80764493, "T": "2017-12-01T15:13:00", "BV": 0.67480004}, {"O": 0.042695, "H": 0.042695, "L": 0.04265002, "C": 0.04269499, "V": 5.55441833, "T": "2017-12-01T15:14:00", "BV": 0.23703927}, {"O": 0.04269499, "H": 0.04269777, "L": 0.0426501, "C": 0.04269777, "V": 53.04136834, "T": "2017-12-01T15:15:00", "BV": 2.26424503}, {"O": 0.04269776, "H": 0.04269777, "L": 0.042695, "C": 0.042695, "V": 40.16204317, "T": "2017-12-01T15:16:00", "BV": 1.7147745}, {"O": 0.04269507, "H": 0.04269776, "L": 0.0425493, "C": 0.04257496, "V": 265.96537703, "T": "2017-12-01T15:17:00", "BV": 11.34372225}, {"O": 0.0425493, "H": 0.04257496, "L": 0.04254249, "C": 0.042549, "V": 20.69310411, "T": "2017-12-01T15:18:00", "BV": 0.88063723}, {"O": 0.042549, "H": 0.0426824, "L": 0.04250753, "C": 0.0426, "V": 49.44904873, "T": "2017-12-01T15:19:00", "BV": 2.10517817}, {"O": 0.0426, "H": 0.0426, "L": 0.04254021, "C": 0.04254021, "V": 29.64035851, "T": "2017-12-01T15:20:00", "BV": 1.2624404}, {"O": 0.04254021, "H": 0.04254021, "L": 0.0425, "C": 0.0425, "V": 36.90102682, "T": "2017-12-01T15:21:00", "BV": 1.56936628}, {"O": 0.04253, "H": 0.0426, "L": 0.04248131, "C": 0.0425, "V": 52.22656214, "T": "2017-12-01T15:22:00", "BV": 2.2218379}, {"O": 0.04253, "H": 0.04259999, "L": 0.04239828, "C": 0.04259999, "V": 202.8150765, "T": "2017-12-01T15:23:00", "BV": 8.61120649}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04240558, "C": 0.04255, "V": 6.87085031, "T": "2017-12-01T15:24:00", "BV": 0.29245065}, {"O": 0.04255, "H": 0.04255, "L": 0.04243848, "C": 0.04248744, "V": 9.42108524, "T": "2017-12-01T15:25:00", "BV": 0.40031806}, {"O": 0.04248744, "H": 0.04260199, "L": 0.04243848, "C": 0.04243848, "V": 31.6062426, "T": "2017-12-01T15:26:00", "BV": 1.34547752}, {"O": 0.04249299, "H": 0.0427, "L": 0.04240007, "C": 0.04249595, "V": 137.7611712, "T": "2017-12-01T15:27:00", "BV": 5.8691099}, {"O": 0.04249595, "H": 0.0427, "L": 0.04240563, "C": 0.04249595, "V": 52.78783617, "T": "2017-12-01T15:28:00", "BV": 2.24685929}, {"O": 0.04249594, "H": 0.04249594, "L": 0.04242002, "C": 0.04248745, "V": 14.4714909, "T": "2017-12-01T15:29:00", "BV": 0.61480883}, {"O": 0.04242017, "H": 0.04248743, "L": 0.04242006, "C": 0.04242023, "V": 15.01579486, "T": "2017-12-01T15:30:00", "BV": 0.63703696}, {"O": 0.04248743, "H": 0.04249595, "L": 0.04242023, "C": 0.04249595, "V": 59.18494013, "T": "2017-12-01T15:31:00", "BV": 2.51466836}, {"O": 0.04249512, "H": 0.04257498, "L": 0.04248745, "C": 0.04250001, "V": 59.71953959, "T": "2017-12-01T15:32:00", "BV": 2.53787859}, {"O": 0.04250412, "H": 0.04269995, "L": 0.04249596, "C": 0.042505, "V": 88.2428361, "T": "2017-12-01T15:33:00", "BV": 3.75150108}, {"O": 0.04269951, "H": 0.04269951, "L": 0.042505, "C": 0.04256, "V": 7.90844093, "T": "2017-12-01T15:34:00", "BV": 0.33696134}, {"O": 0.04256, "H": 0.04264955, "L": 0.042505, "C": 0.04251, "V": 35.9329426, "T": "2017-12-01T15:35:00", "BV": 1.52882299}, {"O": 0.04251, "H": 0.04264948, "L": 0.0425, "C": 0.04254624, "V": 164.74405576, "T": "2017-12-01T15:36:00", "BV": 7.00465997}, {"O": 0.04254618, "H": 0.04254624, "L": 0.04249595, "C": 0.04249595, "V": 61.91751872, "T": "2017-12-01T15:37:00", "BV": 2.63149764}, {"O": 0.0425, "H": 0.0426, "L": 0.04249596, "C": 0.0426, "V": 30.38655815, "T": "2017-12-01T15:38:00", "BV": 1.29286127}, {"O": 0.0425, "H": 0.0426, "L": 0.04249595, "C": 0.04249595, "V": 16.27422369, "T": "2017-12-01T15:39:00", "BV": 0.69214365}, {"O": 0.0425, "H": 0.04259999, "L": 0.04249595, "C": 0.0425, "V": 52.22873045, "T": "2017-12-01T15:40:00", "BV": 2.21975214}, {"O": 0.0425999, "H": 0.0425999, "L": 0.0425, "C": 0.04259989, "V": 19.98589095, "T": "2017-12-01T15:41:00", "BV": 0.84970203}, {"O": 0.0425999, "H": 0.0425999, "L": 0.0425, "C": 0.04259, "V": 11.46855056, "T": "2017-12-01T15:42:00", "BV": 0.48760212}, {"O": 0.04259, "H": 0.0426, "L": 0.04250001, "C": 0.04250001, "V": 24.53160523, "T": "2017-12-01T15:43:00", "BV": 1.04452522}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04259, "V": 8.9485155, "T": "2017-12-01T15:44:00", "BV": 0.38081614}, {"O": 0.04259, "H": 0.04259998, "L": 0.04249595, "C": 0.04259, "V": 133.45155008, "T": "2017-12-01T15:45:00", "BV": 5.67910942}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04259, "C": 0.04259998, "V": 36.21296782, "T": "2017-12-01T15:46:00", "BV": 1.54264833}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04259002, "C": 0.04259002, "V": 46.43632069, "T": "2017-12-01T15:47:00", "BV": 1.97797088}, {"O": 0.04259002, "H": 0.04259999, "L": 0.04259002, "C": 0.04259998, "V": 27.58285155, "T": "2017-12-01T15:48:00", "BV": 1.17484027}, {"O": 0.04259998, "H": 0.04259999, "L": 0.0425996, "C": 0.0425996, "V": 38.67584942, "T": "2017-12-01T15:49:00", "BV": 1.64759025}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04259965, "C": 0.04259998, "V": 19.29052121, "T": "2017-12-01T15:50:00", "BV": 0.82177442}, {"O": 0.0425997, "H": 0.04259998, "L": 0.0425997, "C": 0.04259998, "V": 22.30188255, "T": "2017-12-01T15:51:00", "BV": 0.9500576}, {"O": 0.0425997, "H": 0.04259998, "L": 0.04249, "C": 0.04249, "V": 39.78703752, "T": "2017-12-01T15:52:00", "BV": 1.69479314}, {"O": 0.04259965, "H": 0.04259998, "L": 0.04249, "C": 0.04249, "V": 10.73113373, "T": "2017-12-01T15:53:00", "BV": 0.45622353}, {"O": 0.04249, "H": 0.04259998, "L": 0.04248742, "C": 0.04249, "V": 12.55677227, "T": "2017-12-01T15:54:00", "BV": 0.5338219}, {"O": 0.04259997, "H": 0.04259998, "L": 0.04259997, "C": 0.04259997, "V": 43.82088388, "T": "2017-12-01T15:55:00", "BV": 1.86676862}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04248742, "C": 0.04249002, "V": 154.3030715, "T": "2017-12-01T15:56:00", "BV": 6.56880348}, {"O": 0.04249002, "H": 0.04259998, "L": 0.04239796, "C": 0.04249648, "V": 90.71427251, "T": "2017-12-01T15:57:00", "BV": 3.85511094}, {"O": 0.04259998, "H": 0.0426, "L": 0.04249649, "C": 0.04259998, "V": 136.93199778, "T": "2017-12-01T15:58:00", "BV": 5.83256918}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04249649, "C": 0.04259996, "V": 19.25141714, "T": "2017-12-01T15:59:00", "BV": 0.8200508}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04250007, "C": 0.0425999, "V": 17.65993248, "T": "2017-12-01T16:00:00", "BV": 0.75222191}, {"O": 0.0425999, "H": 0.04259997, "L": 0.04253581, "C": 0.0425999, "V": 108.77700494, "T": "2017-12-01T16:01:00", "BV": 4.63350102}, {"O": 0.04259997, "H": 0.04259997, "L": 0.0425999, "C": 0.04259993, "V": 18.50145023, "T": "2017-12-01T16:02:00", "BV": 0.78816043}, {"O": 0.04259993, "H": 0.04259993, "L": 0.042536, "C": 0.04259993, "V": 12.64450827, "T": "2017-12-01T16:03:00", "BV": 0.53862959}, {"O": 0.042536, "H": 0.04259993, "L": 0.04253581, "C": 0.04253582, "V": 10.76115051, "T": "2017-12-01T16:04:00", "BV": 0.45786538}, {"O": 0.04259993, "H": 0.04259995, "L": 0.04253582, "C": 0.04259994, "V": 31.7190462, "T": "2017-12-01T16:05:00", "BV": 1.35103037}, {"O": 0.04254999, "H": 0.04259997, "L": 0.04254999, "C": 0.04259995, "V": 41.64808974, "T": "2017-12-01T16:06:00", "BV": 1.77389413}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04259995, "C": 0.04259995, "V": 46.21782383, "T": "2017-12-01T16:07:00", "BV": 1.96887713}, {"O": 0.04259995, "H": 0.04259997, "L": 0.04259995, "C": 0.04259995, "V": 12.50556277, "T": "2017-12-01T16:08:00", "BV": 0.53273641}, {"O": 0.04259997, "H": 0.0426, "L": 0.04255001, "C": 0.04255001, "V": 99.57733473, "T": "2017-12-01T16:09:00", "BV": 4.24099242}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04255, "C": 0.04255, "V": 35.16027341, "T": "2017-12-01T16:10:00", "BV": 1.4970522}, {"O": 0.04255002, "H": 0.0426, "L": 0.04255002, "C": 0.04259999, "V": 41.43336808, "T": "2017-12-01T16:11:00", "BV": 1.76498241}, {"O": 0.04259999, "H": 0.0426, "L": 0.04259999, "C": 0.04259999, "V": 73.82975277, "T": "2017-12-01T16:12:00", "BV": 3.14514697}, {"O": 0.04259999, "H": 0.0426, "L": 0.04255004, "C": 0.04259999, "V": 94.78396947, "T": "2017-12-01T16:13:00", "BV": 4.03723443}, {"O": 0.04260285, "H": 0.0426345, "L": 0.04255005, "C": 0.04255005, "V": 3.85353531, "T": "2017-12-01T16:14:00", "BV": 0.16416401}, {"O": 0.0426345, "H": 0.0426345, "L": 0.04255005, "C": 0.04255007, "V": 8.57450731, "T": "2017-12-01T16:15:00", "BV": 0.36545846}, {"O": 0.0426344, "H": 0.04269981, "L": 0.04255007, "C": 0.04264433, "V": 137.576256, "T": "2017-12-01T16:16:00", "BV": 5.86706792}, {"O": 0.04264432, "H": 0.04264432, "L": 0.04255007, "C": 0.04264432, "V": 10.1787558, "T": "2017-12-01T16:17:00", "BV": 0.43400635}, {"O": 0.04256835, "H": 0.0426443, "L": 0.04255007, "C": 0.04255007, "V": 20.12569775, "T": "2017-12-01T16:18:00", "BV": 0.85761846}, {"O": 0.04255007, "H": 0.04264145, "L": 0.04255007, "C": 0.04264145, "V": 6.07732684, "T": "2017-12-01T16:19:00", "BV": 0.25886015}, {"O": 0.04264145, "H": 0.0426443, "L": 0.04263, "C": 0.0426302, "V": 16.00704652, "T": "2017-12-01T16:20:00", "BV": 0.68256278}, {"O": 0.0426302, "H": 0.04264428, "L": 0.04263, "C": 0.04263, "V": 14.59995161, "T": "2017-12-01T16:21:00", "BV": 0.62246969}, {"O": 0.04263, "H": 0.04272, "L": 0.04263, "C": 0.04264427, "V": 52.07942295, "T": "2017-12-01T16:22:00", "BV": 2.22224266}, {"O": 0.0427, "H": 0.0427, "L": 0.0426, "C": 0.0426, "V": 11.31329803, "T": "2017-12-01T16:23:00", "BV": 0.48243951}, {"O": 0.04262999, "H": 0.04271999, "L": 0.04262999, "C": 0.04263, "V": 108.64702204, "T": "2017-12-01T16:24:00", "BV": 4.63821975}, {"O": 0.04265, "H": 0.04265, "L": 0.04263, "C": 0.042636, "V": 43.94505756, "T": "2017-12-01T16:25:00", "BV": 1.87337947}, {"O": 0.042636, "H": 0.04269072, "L": 0.04260013, "C": 0.04263, "V": 23.55623343, "T": "2017-12-01T16:26:00", "BV": 1.00426635}, {"O": 0.04260013, "H": 0.042682, "L": 0.04255, "C": 0.04258728, "V": 73.41323047, "T": "2017-12-01T16:27:00", "BV": 3.12719505}, {"O": 0.04258728, "H": 0.04261373, "L": 0.04248443, "C": 0.04248443, "V": 64.28214203, "T": "2017-12-01T16:28:00", "BV": 2.73473417}, {"O": 0.04248443, "H": 0.04263, "L": 0.04245, "C": 0.04250001, "V": 9.65310192, "T": "2017-12-01T16:29:00", "BV": 0.41050588}, {"O": 0.042621, "H": 0.04263, "L": 0.04248, "C": 0.04250001, "V": 11.78043971, "T": "2017-12-01T16:30:00", "BV": 0.50183497}, {"O": 0.04250001, "H": 0.04260187, "L": 0.04248001, "C": 0.0425, "V": 40.3425694, "T": "2017-12-01T16:31:00", "BV": 1.71451142}, {"O": 0.04250001, "H": 0.04263095, "L": 0.04248, "C": 0.04250001, "V": 28.7666346, "T": "2017-12-01T16:32:00", "BV": 1.22267141}, {"O": 0.04250001, "H": 0.04264999, "L": 0.04248, "C": 0.04249999, "V": 15.25122101, "T": "2017-12-01T16:33:00", "BV": 0.64850868}, {"O": 0.042485, "H": 0.04264998, "L": 0.0424, "C": 0.04259499, "V": 128.78578875, "T": "2017-12-01T16:34:00", "BV": 5.47455092}, {"O": 0.0425, "H": 0.04259498, "L": 0.0424, "C": 0.04259498, "V": 10.56325347, "T": "2017-12-01T16:35:00", "BV": 0.44846915}, {"O": 0.04259495, "H": 0.04259495, "L": 0.0424, "C": 0.042575, "V": 3.6085401, "T": "2017-12-01T16:36:00", "BV": 0.15317897}, {"O": 0.04245, "H": 0.042575, "L": 0.0423, "C": 0.04231, "V": 108.75006617, "T": "2017-12-01T16:37:00", "BV": 4.60859809}, {"O": 0.04231, "H": 0.04251999, "L": 0.0423, "C": 0.04233128, "V": 42.98389556, "T": "2017-12-01T16:38:00", "BV": 1.81973363}, {"O": 0.04233128, "H": 0.04252023, "L": 0.04231012, "C": 0.04233336, "V": 31.87232468, "T": "2017-12-01T16:39:00", "BV": 1.35139068}, {"O": 0.04233336, "H": 0.0425, "L": 0.04233335, "C": 0.0425, "V": 38.21420208, "T": "2017-12-01T16:40:00", "BV": 1.62138748}, {"O": 0.0425, "H": 0.04258, "L": 0.0424, "C": 0.04252155, "V": 21.8558685, "T": "2017-12-01T16:41:00", "BV": 0.92853759}, {"O": 0.04252155, "H": 0.0426, "L": 0.04231001, "C": 0.0426, "V": 410.45609275, "T": "2017-12-01T16:42:00", "BV": 17.39002746}, {"O": 0.04253001, "H": 0.0426, "L": 0.0423152, "C": 0.0425, "V": 55.62682395, "T": "2017-12-01T16:43:00", "BV": 2.36820953}, {"O": 0.0425, "H": 0.0425, "L": 0.04233501, "C": 0.0425, "V": 53.70351727, "T": "2017-12-01T16:44:00", "BV": 2.28223351}, {"O": 0.042405, "H": 0.0425, "L": 0.042405, "C": 0.04241001, "V": 7.87876306, "T": "2017-12-01T16:45:00", "BV": 0.33455886}, {"O": 0.0425, "H": 0.0426, "L": 0.04240501, "C": 0.0425, "V": 34.25972486, "T": "2017-12-01T16:46:00", "BV": 1.45372609}, {"O": 0.04252155, "H": 0.04261998, "L": 0.04252155, "C": 0.0426, "V": 7.70972701, "T": "2017-12-01T16:47:00", "BV": 0.32840356}, {"O": 0.04251, "H": 0.0426, "L": 0.04251, "C": 0.04259999, "V": 33.62071683, "T": "2017-12-01T16:48:00", "BV": 1.43138975}, {"O": 0.0426, "H": 0.0426, "L": 0.04259999, "C": 0.0426, "V": 11.28807983, "T": "2017-12-01T16:49:00", "BV": 0.48087205}, {"O": 0.04259999, "H": 0.0426, "L": 0.04256, "C": 0.04259999, "V": 14.65481621, "T": "2017-12-01T16:50:00", "BV": 0.62408307}, {"O": 0.04256, "H": 0.04259999, "L": 0.04251001, "C": 0.04259999, "V": 32.28425446, "T": "2017-12-01T16:51:00", "BV": 1.37492894}, {"O": 0.0426, "H": 0.0426, "L": 0.04256, "C": 0.04259999, "V": 24.78422934, "T": "2017-12-01T16:52:00", "BV": 1.05572065}, {"O": 0.04256001, "H": 0.04256001, "L": 0.04251001, "C": 0.04256001, "V": 41.12286572, "T": "2017-12-01T16:53:00", "BV": 1.75009498}, {"O": 0.04256001, "H": 0.04259999, "L": 0.04256, "C": 0.04256001, "V": 34.51032713, "T": "2017-12-01T16:54:00", "BV": 1.46905946}, {"O": 0.04256001, "H": 0.04279999, "L": 0.04256001, "C": 0.04264258, "V": 58.52014578, "T": "2017-12-01T16:55:00", "BV": 2.49705741}, {"O": 0.04264258, "H": 0.04273271, "L": 0.04256001, "C": 0.04256001, "V": 23.81304708, "T": "2017-12-01T16:56:00", "BV": 1.01449853}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04251, "C": 0.04251, "V": 10.79849989, "T": "2017-12-01T16:57:00", "BV": 0.45921559}, {"O": 0.04251001, "H": 0.04259999, "L": 0.0425, "C": 0.04250001, "V": 37.34110478, "T": "2017-12-01T16:58:00", "BV": 1.5872695}, {"O": 0.04250001, "H": 0.04259999, "L": 0.04250001, "C": 0.04259998, "V": 11.16322744, "T": "2017-12-01T16:59:00", "BV": 0.47552481}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04250002, "C": 0.04257775, "V": 25.51353002, "T": "2017-12-01T17:00:00", "BV": 1.08686592}, {"O": 0.04259998, "H": 0.04261, "L": 0.04257785, "C": 0.04259999, "V": 16.4014314, "T": "2017-12-01T17:01:00", "BV": 0.69871597}, {"O": 0.04259999, "H": 0.04261687, "L": 0.04259998, "C": 0.04261687, "V": 39.75635254, "T": "2017-12-01T17:02:00", "BV": 1.69369091}, {"O": 0.04261687, "H": 0.04261687, "L": 0.04259998, "C": 0.04261687, "V": 16.06302266, "T": "2017-12-01T17:03:00", "BV": 0.68450143}, {"O": 0.04261687, "H": 0.0428, "L": 0.04261687, "C": 0.04261751, "V": 101.6249517, "T": "2017-12-01T17:04:00", "BV": 4.33737029}, {"O": 0.04273271, "H": 0.0428, "L": 0.04270001, "C": 0.04273272, "V": 58.44603218, "T": "2017-12-01T17:05:00", "BV": 2.49905237}, {"O": 0.0428, "H": 0.04281703, "L": 0.04273273, "C": 0.04281703, "V": 233.21322057, "T": "2017-12-01T17:06:00", "BV": 9.98149611}, {"O": 0.04280364, "H": 0.04298858, "L": 0.04277438, "C": 0.04298698, "V": 22.04724869, "T": "2017-12-01T17:07:00", "BV": 0.94560519}, {"O": 0.04298858, "H": 0.04298858, "L": 0.04275724, "C": 0.04298697, "V": 15.96449717, "T": "2017-12-01T17:08:00", "BV": 0.68340408}, {"O": 0.04298697, "H": 0.04298697, "L": 0.04281712, "C": 0.04282201, "V": 7.98024492, "T": "2017-12-01T17:09:00", "BV": 0.34245465}, {"O": 0.04282202, "H": 0.0429869, "L": 0.04282201, "C": 0.04298688, "V": 16.45138326, "T": "2017-12-01T17:10:00", "BV": 0.70480567}, {"O": 0.04282205, "H": 0.04298689, "L": 0.04282203, "C": 0.04288688, "V": 21.22235302, "T": "2017-12-01T17:11:00", "BV": 0.91153462}, {"O": 0.04288688, "H": 0.04298688, "L": 0.04284201, "C": 0.04298688, "V": 48.30797137, "T": "2017-12-01T17:12:00", "BV": 2.07532404}, {"O": 0.04288688, "H": 0.04297341, "L": 0.04283201, "C": 0.04297341, "V": 23.87039926, "T": "2017-12-01T17:13:00", "BV": 1.02406772}, {"O": 0.04297341, "H": 0.04298688, "L": 0.04283201, "C": 0.0428764, "V": 33.52317596, "T": "2017-12-01T17:14:00", "BV": 1.4381333}, {"O": 0.0428765, "H": 0.04298688, "L": 0.04283201, "C": 0.04283201, "V": 44.16988958, "T": "2017-12-01T17:15:00", "BV": 1.89230093}, {"O": 0.04283202, "H": 0.04283202, "L": 0.042832, "C": 0.042832, "V": 41.77194171, "T": "2017-12-01T17:16:00", "BV": 1.78917642}, {"O": 0.04283201, "H": 0.04298688, "L": 0.042832, "C": 0.04283201, "V": 59.955304, "T": "2017-12-01T17:17:00", "BV": 2.56817755}, {"O": 0.04283201, "H": 0.04298688, "L": 0.04283201, "C": 0.04298688, "V": 4.50959386, "T": "2017-12-01T17:18:00", "BV": 0.19333933}, {"O": 0.04298687, "H": 0.0429869, "L": 0.04283205, "C": 0.04298688, "V": 39.45883841, "T": "2017-12-01T17:19:00", "BV": 1.69617247}, {"O": 0.04298, "H": 0.043, "L": 0.04283246, "C": 0.04298, "V": 28.2330738, "T": "2017-12-01T17:20:00", "BV": 1.21359142}, {"O": 0.043, "H": 0.043, "L": 0.04283257, "C": 0.043, "V": 15.35615459, "T": "2017-12-01T17:21:00", "BV": 0.65874355}, {"O": 0.043, "H": 0.043005, "L": 0.0428329, "C": 0.04299999, "V": 18.93356484, "T": "2017-12-01T17:22:00", "BV": 0.81349568}, {"O": 0.04299999, "H": 0.04300043, "L": 0.04298, "C": 0.04298, "V": 3.92111114, "T": "2017-12-01T17:23:00", "BV": 0.16859021}, {"O": 0.04298, "H": 0.04309043, "L": 0.04298, "C": 0.043, "V": 35.39701569, "T": "2017-12-01T17:24:00", "BV": 1.52278525}, {"O": 0.043, "H": 0.04309039, "L": 0.0429123, "C": 0.0429123, "V": 28.62446841, "T": "2017-12-01T17:25:00", "BV": 1.2308968}, {"O": 0.0429123, "H": 0.04309885, "L": 0.0429123, "C": 0.0429123, "V": 14.51857409, "T": "2017-12-01T17:26:00", "BV": 0.62354981}, {"O": 0.04309038, "H": 0.04309038, "L": 0.0429123, "C": 0.04291552, "V": 44.54486752, "T": "2017-12-01T17:27:00", "BV": 1.91938489}, {"O": 0.04308993, "H": 0.04308993, "L": 0.0429123, "C": 0.04297682, "V": 30.83224471, "T": "2017-12-01T17:28:00", "BV": 1.32468894}, {"O": 0.04305, "H": 0.04306653, "L": 0.0429123, "C": 0.04297685, "V": 208.73723605, "T": "2017-12-01T17:29:00", "BV": 8.97050743}, {"O": 0.04297685, "H": 0.04303799, "L": 0.0429123, "C": 0.04303777, "V": 46.11549522, "T": "2017-12-01T17:30:00", "BV": 1.98280121}, {"O": 0.04291231, "H": 0.04303777, "L": 0.0429123, "C": 0.0429123, "V": 48.43902736, "T": "2017-12-01T17:31:00", "BV": 2.07902247}, {"O": 0.04291231, "H": 0.04303799, "L": 0.0429123, "C": 0.0429123, "V": 9.70070945, "T": "2017-12-01T17:32:00", "BV": 0.41697157}, {"O": 0.04303747, "H": 0.04303747, "L": 0.0429123, "C": 0.04291235, "V": 22.50002195, "T": "2017-12-01T17:33:00", "BV": 0.96808913}, {"O": 0.04303739, "H": 0.04303739, "L": 0.04291236, "C": 0.04303728, "V": 13.76173057, "T": "2017-12-01T17:34:00", "BV": 0.59097938}, {"O": 0.04303728, "H": 0.04303747, "L": 0.04291238, "C": 0.04291239, "V": 8.86842438, "T": "2017-12-01T17:35:00", "BV": 0.38127405}, {"O": 0.04303229, "H": 0.04303229, "L": 0.04291239, "C": 0.04291245, "V": 30.60199645, "T": "2017-12-01T17:36:00", "BV": 1.31458555}, {"O": 0.04291245, "H": 0.04303229, "L": 0.04291245, "C": 0.04291245, "V": 3.17973504, "T": "2017-12-01T17:37:00", "BV": 0.13651923}, {"O": 0.04303199, "H": 0.043032, "L": 0.04291245, "C": 0.0430319, "V": 11.08898078, "T": "2017-12-01T17:38:00", "BV": 0.47622622}, {"O": 0.04291245, "H": 0.0430319, "L": 0.04291245, "C": 0.04291245, "V": 7.42389606, "T": "2017-12-01T17:39:00", "BV": 0.31864061}, {"O": 0.04303189, "H": 0.04303189, "L": 0.04291245, "C": 0.04302998, "V": 67.60173486, "T": "2017-12-01T17:40:00", "BV": 2.90117901}, {"O": 0.04291245, "H": 0.043025, "L": 0.04291238, "C": 0.04291238, "V": 17.15979134, "T": "2017-12-01T17:41:00", "BV": 0.73657852}, {"O": 0.0429124, "H": 0.04291245, "L": 0.04291236, "C": 0.04291236, "V": 19.07783194, "T": "2017-12-01T17:42:00", "BV": 0.8186753}, {"O": 0.04291236, "H": 0.04302499, "L": 0.04291236, "C": 0.0429125, "V": 3.46053659, "T": "2017-12-01T17:43:00", "BV": 0.14854326}, {"O": 0.04291245, "H": 0.043025, "L": 0.04291236, "C": 0.04291236, "V": 62.31849446, "T": "2017-12-01T17:44:00", "BV": 2.67699597}, {"O": 0.04291236, "H": 0.043025, "L": 0.04291231, "C": 0.0429569, "V": 20.9706877, "T": "2017-12-01T17:45:00", "BV": 0.90036776}, {"O": 0.0429539, "H": 0.043, "L": 0.04291231, "C": 0.04293, "V": 345.6057775, "T": "2017-12-01T17:46:00", "BV": 14.83898382}, {"O": 0.04293, "H": 0.04304745, "L": 0.04291234, "C": 0.04304745, "V": 236.21465541, "T": "2017-12-01T17:47:00", "BV": 10.15492669}, {"O": 0.04300006, "H": 0.04319453, "L": 0.04300006, "C": 0.04312565, "V": 21.56327452, "T": "2017-12-01T17:48:00", "BV": 0.92975578}, {"O": 0.04312565, "H": 0.04319486, "L": 0.04300006, "C": 0.04303005, "V": 66.93700756, "T": "2017-12-01T17:49:00", "BV": 2.88173941}, {"O": 0.04319486, "H": 0.04319486, "L": 0.04303008, "C": 0.04319486, "V": 8.56843053, "T": "2017-12-01T17:50:00", "BV": 0.36979216}, {"O": 0.04303009, "H": 0.04319486, "L": 0.04303008, "C": 0.0430301, "V": 6.41688617, "T": "2017-12-01T17:51:00", "BV": 0.27704961}, {"O": 0.04318092, "H": 0.04319489, "L": 0.04303011, "C": 0.04303012, "V": 7.40484649, "T": "2017-12-01T17:52:00", "BV": 0.31885642}, {"O": 0.04319489, "H": 0.04319884, "L": 0.04305001, "C": 0.0431, "V": 7.95240895, "T": "2017-12-01T17:53:00", "BV": 0.34320957}, {"O": 0.0431, "H": 0.0431951, "L": 0.0431, "C": 0.04310002, "V": 14.48718773, "T": "2017-12-01T17:54:00", "BV": 0.62495688}, {"O": 0.04310002, "H": 0.04320093, "L": 0.0431, "C": 0.04320093, "V": 26.74262545, "T": "2017-12-01T17:55:00", "BV": 1.15482909}, {"O": 0.04320093, "H": 0.04320191, "L": 0.04313364, "C": 0.04313364, "V": 32.26440702, "T": "2017-12-01T17:56:00", "BV": 1.39357582}, {"O": 0.04320093, "H": 0.0432038, "L": 0.04305001, "C": 0.04320379, "V": 34.79526584, "T": "2017-12-01T17:57:00", "BV": 1.50111265}, {"O": 0.0431, "H": 0.04320379, "L": 0.0431, "C": 0.04311886, "V": 24.53245371, "T": "2017-12-01T17:58:00", "BV": 1.05929761}, {"O": 0.04318672, "H": 0.0432, "L": 0.0431, "C": 0.04319999, "V": 39.54857621, "T": "2017-12-01T17:59:00", "BV": 1.7070808}, {"O": 0.04318673, "H": 0.04319999, "L": 0.0431, "C": 0.0431, "V": 22.61355966, "T": "2017-12-01T18:00:00", "BV": 0.97652564}, {"O": 0.0431431, "H": 0.04315, "L": 0.04305, "C": 0.0431431, "V": 10.06337381, "T": "2017-12-01T18:01:00", "BV": 0.43395892}, {"O": 0.0431431, "H": 0.0431431, "L": 0.04303171, "C": 0.04303175, "V": 28.77440619, "T": "2017-12-01T18:02:00", "BV": 1.23972558}, {"O": 0.0431431, "H": 0.0431431, "L": 0.04303177, "C": 0.0431431, "V": 14.74801672, "T": "2017-12-01T18:03:00", "BV": 0.63588773}, {"O": 0.04303178, "H": 0.0431431, "L": 0.04302105, "C": 0.04302105, "V": 39.36653358, "T": "2017-12-01T18:04:00", "BV": 1.69513833}, {"O": 0.0430301, "H": 0.04314308, "L": 0.043, "C": 0.04302, "V": 115.37068213, "T": "2017-12-01T18:05:00", "BV": 4.96412026}, {"O": 0.04302, "H": 0.04314308, "L": 0.04300001, "C": 0.04314307, "V": 38.32700892, "T": "2017-12-01T18:06:00", "BV": 1.64862589}, {"O": 0.04302001, "H": 0.04314307, "L": 0.04302, "C": 0.04302001, "V": 48.125332, "T": "2017-12-01T18:07:00", "BV": 2.07050639}, {"O": 0.04302002, "H": 0.04302002, "L": 0.043, "C": 0.04300002, "V": 27.39507089, "T": "2017-12-01T18:08:00", "BV": 1.17852804}, {"O": 0.043, "H": 0.04302006, "L": 0.04292875, "C": 0.04302003, "V": 128.86563258, "T": "2017-12-01T18:09:00", "BV": 5.54339839}, {"O": 0.0431, "H": 0.04314999, "L": 0.04302003, "C": 0.0431431, "V": 60.27903372, "T": "2017-12-01T18:10:00", "BV": 2.59927436}, {"O": 0.0431431, "H": 0.0432, "L": 0.04302007, "C": 0.04319393, "V": 12.58583092, "T": "2017-12-01T18:11:00", "BV": 0.5432145}, {"O": 0.0432, "H": 0.0432, "L": 0.04302007, "C": 0.04319999, "V": 99.25875565, "T": "2017-12-01T18:12:00", "BV": 4.27411401}, {"O": 0.043199, "H": 0.0432, "L": 0.04302008, "C": 0.04319999, "V": 4.96529771, "T": "2017-12-01T18:13:00", "BV": 0.21404533}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04302008, "C": 0.04302735, "V": 53.93185688, "T": "2017-12-01T18:14:00", "BV": 2.3215149}, {"O": 0.04302736, "H": 0.04319999, "L": 0.04302009, "C": 0.04302009, "V": 68.38424225, "T": "2017-12-01T18:15:00", "BV": 2.94273802}, {"O": 0.04302736, "H": 0.04319999, "L": 0.04302007, "C": 0.04319998, "V": 42.14221426, "T": "2017-12-01T18:16:00", "BV": 1.81398384}, {"O": 0.0430201, "H": 0.04319998, "L": 0.04302009, "C": 0.04319998, "V": 113.2351458, "T": "2017-12-01T18:17:00", "BV": 4.88956684}, {"O": 0.04302009, "H": 0.04319998, "L": 0.04302009, "C": 0.04319998, "V": 36.20825072, "T": "2017-12-01T18:18:00", "BV": 1.55917404}, {"O": 0.04319998, "H": 0.04319998, "L": 0.0430201, "C": 0.04306464, "V": 3.7068405, "T": "2017-12-01T18:19:00", "BV": 0.15967718}, {"O": 0.04319989, "H": 0.04319989, "L": 0.0430201, "C": 0.04317, "V": 112.31947134, "T": "2017-12-01T18:20:00", "BV": 4.83281443}, {"O": 0.0431, "H": 0.04317, "L": 0.04306464, "C": 0.04317, "V": 56.34987771, "T": "2017-12-01T18:21:00", "BV": 2.43235267}, {"O": 0.0431, "H": 0.04319998, "L": 0.0431, "C": 0.0431, "V": 33.39791395, "T": "2017-12-01T18:22:00", "BV": 1.44179768}, {"O": 0.0431, "H": 0.04317, "L": 0.0431, "C": 0.04317, "V": 1.80557557, "T": "2017-12-01T18:23:00", "BV": 0.07784292}, {"O": 0.04317, "H": 0.04317, "L": 0.04302008, "C": 0.04317, "V": 17.40856137, "T": "2017-12-01T18:24:00", "BV": 0.7505434}, {"O": 0.04317, "H": 0.04317, "L": 0.04302008, "C": 0.04316999, "V": 39.08593081, "T": "2017-12-01T18:25:00", "BV": 1.68683151}, {"O": 0.043023, "H": 0.04316999, "L": 0.043023, "C": 0.043023, "V": 31.58994338, "T": "2017-12-01T18:26:00", "BV": 1.36265069}, {"O": 0.04317, "H": 0.04317, "L": 0.043023, "C": 0.04316998, "V": 8.41375571, "T": "2017-12-01T18:27:00", "BV": 0.36237005}, {"O": 0.04316989, "H": 0.04316989, "L": 0.043023, "C": 0.04305022, "V": 32.18395688, "T": "2017-12-01T18:28:00", "BV": 1.3883742}, {"O": 0.04305022, "H": 0.04305022, "L": 0.04302008, "C": 0.04302301, "V": 21.30444346, "T": "2017-12-01T18:29:00", "BV": 0.91679506}, {"O": 0.04302301, "H": 0.04305022, "L": 0.04302007, "C": 0.04302008, "V": 9.59220947, "T": "2017-12-01T18:30:00", "BV": 0.41266945}, {"O": 0.04302008, "H": 0.04302009, "L": 0.04302008, "C": 0.04302009, "V": 12.36654033, "T": "2017-12-01T18:31:00", "BV": 0.53200952}, {"O": 0.04302008, "H": 0.04305022, "L": 0.04302008, "C": 0.04305022, "V": 20.04903343, "T": "2017-12-01T18:32:00", "BV": 0.86251224}, {"O": 0.04302019, "H": 0.04305022, "L": 0.04302008, "C": 0.04302008, "V": 17.12268093, "T": "2017-12-01T18:33:00", "BV": 0.7366246}, {"O": 0.04302077, "H": 0.04305022, "L": 0.04302008, "C": 0.04305022, "V": 3.17920304, "T": "2017-12-01T18:34:00", "BV": 0.13680893}, {"O": 0.04302008, "H": 0.04305022, "L": 0.04302008, "C": 0.04303682, "V": 20.81637502, "T": "2017-12-01T18:35:00", "BV": 0.89561243}, {"O": 0.04303682, "H": 0.04304017, "L": 0.04302008, "C": 0.04302008, "V": 9.81638368, "T": "2017-12-01T18:36:00", "BV": 0.42233123}, {"O": 0.0430201, "H": 0.0430201, "L": 0.043, "C": 0.043, "V": 33.07700524, "T": "2017-12-01T18:37:00", "BV": 1.4228752}, {"O": 0.043, "H": 0.04302, "L": 0.04299512, "C": 0.04302, "V": 47.88615553, "T": "2017-12-01T18:38:00", "BV": 2.05983407}, {"O": 0.04301999, "H": 0.0430201, "L": 0.04299, "C": 0.04299, "V": 15.52000656, "T": "2017-12-01T18:39:00", "BV": 0.66757206}, {"O": 0.04299511, "H": 0.0430201, "L": 0.04299, "C": 0.0430201, "V": 15.16699887, "T": "2017-12-01T18:40:00", "BV": 0.65235511}, {"O": 0.0430201, "H": 0.04304017, "L": 0.0430201, "C": 0.043025, "V": 13.9245972, "T": "2017-12-01T18:41:00", "BV": 0.5991267}, {"O": 0.04303682, "H": 0.04311684, "L": 0.043025, "C": 0.04305022, "V": 14.12902003, "T": "2017-12-01T18:42:00", "BV": 0.6081487}, {"O": 0.04311684, "H": 0.04315, "L": 0.0431136, "C": 0.04315, "V": 8.58979764, "T": "2017-12-01T18:43:00", "BV": 0.37046541}, {"O": 0.04315, "H": 0.04318014, "L": 0.04311685, "C": 0.04318014, "V": 75.32230693, "T": "2017-12-01T18:44:00", "BV": 3.251582}, {"O": 0.04318014, "H": 0.04318999, "L": 0.04311685, "C": 0.04311685, "V": 8.79537544, "T": "2017-12-01T18:45:00", "BV": 0.37932483}, {"O": 0.04315, "H": 0.04319998, "L": 0.04311685, "C": 0.04311695, "V": 50.04729491, "T": "2017-12-01T18:46:00", "BV": 2.16116171}, {"O": 0.04311695, "H": 0.04315, "L": 0.04311685, "C": 0.04311685, "V": 6.5677625, "T": "2017-12-01T18:47:00", "BV": 0.28327689}, {"O": 0.04315, "H": 0.04315, "L": 0.04311685, "C": 0.04311686, "V": 24.42272578, "T": "2017-12-01T18:48:00", "BV": 1.05309585}, {"O": 0.04311695, "H": 0.04315, "L": 0.04311685, "C": 0.04311685, "V": 21.84465614, "T": "2017-12-01T18:49:00", "BV": 0.94201237}, {"O": 0.04311695, "H": 0.04319799, "L": 0.04305022, "C": 0.04305023, "V": 26.85877274, "T": "2017-12-01T18:50:00", "BV": 1.1581606}, {"O": 0.04319799, "H": 0.04319998, "L": 0.04319799, "C": 0.04319998, "V": 21.56857983, "T": "2017-12-01T18:51:00", "BV": 0.93176053}, {"O": 0.0430523, "H": 0.04319998, "L": 0.04305105, "C": 0.04319998, "V": 15.39341935, "T": "2017-12-01T18:52:00", "BV": 0.66404505}, {"O": 0.04319998, "H": 0.04319998, "L": 0.04305701, "C": 0.04319998, "V": 9.89520776, "T": "2017-12-01T18:53:00", "BV": 0.4271904}, {"O": 0.04319998, "H": 0.04319998, "L": 0.04315, "C": 0.04315, "V": 14.81590436, "T": "2017-12-01T18:54:00", "BV": 0.63956662}, {"O": 0.04315, "H": 0.04318, "L": 0.043057, "C": 0.04318, "V": 14.50107312, "T": "2017-12-01T18:55:00", "BV": 0.62561492}, {"O": 0.04318, "H": 0.04318, "L": 0.04305701, "C": 0.04318, "V": 22.26729306, "T": "2017-12-01T18:56:00", "BV": 0.95911846}, {"O": 0.04317999, "H": 0.04318, "L": 0.04305703, "C": 0.04305703, "V": 2.84165062, "T": "2017-12-01T18:57:00", "BV": 0.1225976}, {"O": 0.04305704, "H": 0.04317999, "L": 0.04305703, "C": 0.04317999, "V": 6.11763245, "T": "2017-12-01T18:58:00", "BV": 0.26385433}, {"O": 0.04317999, "H": 0.04317999, "L": 0.04317998, "C": 0.04317998, "V": 8.09758951, "T": "2017-12-01T18:59:00", "BV": 0.34965373}, {"O": 0.04317998, "H": 0.04319998, "L": 0.04305704, "C": 0.04318, "V": 49.98718565, "T": "2017-12-01T19:00:00", "BV": 2.15820699}, {"O": 0.04318, "H": 0.04319998, "L": 0.04308127, "C": 0.04318, "V": 17.90825961, "T": "2017-12-01T19:01:00", "BV": 0.77340431}, {"O": 0.04319997, "H": 0.04319997, "L": 0.04305704, "C": 0.04316297, "V": 12.54329484, "T": "2017-12-01T19:02:00", "BV": 0.54118987}, {"O": 0.04305704, "H": 0.04316297, "L": 0.04296178, "C": 0.04296178, "V": 26.12959931, "T": "2017-12-01T19:03:00", "BV": 1.12460896}, {"O": 0.04305705, "H": 0.04316297, "L": 0.04305704, "C": 0.04316, "V": 7.36124139, "T": "2017-12-01T19:04:00", "BV": 0.31754865}, {"O": 0.04305704, "H": 0.04316, "L": 0.04305704, "C": 0.04305705, "V": 1.12947532, "T": "2017-12-01T19:05:00", "BV": 0.04863694}, {"O": 0.04316, "H": 0.04316, "L": 0.04305705, "C": 0.04316, "V": 3.08851476, "T": "2017-12-01T19:06:00", "BV": 0.13328652}, {"O": 0.04316, "H": 0.04316297, "L": 0.04305704, "C": 0.04305705, "V": 3.55831829, "T": "2017-12-01T19:07:00", "BV": 0.15347432}, {"O": 0.04305705, "H": 0.04312, "L": 0.04305705, "C": 0.04305705, "V": 16.4871591, "T": "2017-12-01T19:08:00", "BV": 0.71063116}, {"O": 0.04312, "H": 0.04312, "L": 0.04295601, "C": 0.04295601, "V": 30.75038027, "T": "2017-12-01T19:09:00", "BV": 1.32479016}, {"O": 0.04305703, "H": 0.04305703, "L": 0.04291231, "C": 0.04297153, "V": 15.47985795, "T": "2017-12-01T19:10:00", "BV": 0.66457055}, {"O": 0.04297153, "H": 0.04297153, "L": 0.04291231, "C": 0.04291231, "V": 9.07795297, "T": "2017-12-01T19:11:00", "BV": 0.38970048}, {"O": 0.04297152, "H": 0.04297152, "L": 0.04291231, "C": 0.04291231, "V": 7.97965605, "T": "2017-12-01T19:12:00", "BV": 0.34260802}, {"O": 0.04297151, "H": 0.04297151, "L": 0.0429, "C": 0.0429, "V": 134.53490461, "T": "2017-12-01T19:13:00", "BV": 5.77332816}, {"O": 0.0428951, "H": 0.04297148, "L": 0.04289349, "C": 0.042895, "V": 5.63403523, "T": "2017-12-01T19:14:00", "BV": 0.24175265}, {"O": 0.042895, "H": 0.04297146, "L": 0.04289487, "C": 0.04289487, "V": 8.78360762, "T": "2017-12-01T19:15:00", "BV": 0.37701618}, {"O": 0.04289487, "H": 0.04289487, "L": 0.04289349, "C": 0.04289486, "V": 4.60564148, "T": "2017-12-01T19:16:00", "BV": 0.19755699}, {"O": 0.04289486, "H": 0.04289486, "L": 0.04285486, "C": 0.04285486, "V": 10.74727446, "T": "2017-12-01T19:17:00", "BV": 0.46099484}, {"O": 0.04283201, "H": 0.04285486, "L": 0.042832, "C": 0.042832, "V": 42.67981349, "T": "2017-12-01T19:18:00", "BV": 1.82806916}, {"O": 0.04283201, "H": 0.04283201, "L": 0.042832, "C": 0.042832, "V": 42.99320562, "T": "2017-12-01T19:19:00", "BV": 1.84148523}, {"O": 0.042832, "H": 0.04289486, "L": 0.042832, "C": 0.04283203, "V": 17.44602691, "T": "2017-12-01T19:20:00", "BV": 0.74760374}, {"O": 0.04283203, "H": 0.04289, "L": 0.04283198, "C": 0.04283208, "V": 81.68062461, "T": "2017-12-01T19:21:00", "BV": 3.49960564}, {"O": 0.04287, "H": 0.04289487, "L": 0.04283216, "C": 0.04289487, "V": 43.05316989, "T": "2017-12-01T19:22:00", "BV": 1.84599168}, {"O": 0.04283235, "H": 0.04289487, "L": 0.04282202, "C": 0.04283239, "V": 17.07889924, "T": "2017-12-01T19:23:00", "BV": 0.73172302}, {"O": 0.04283239, "H": 0.04289486, "L": 0.04281703, "C": 0.04281703, "V": 58.57509365, "T": "2017-12-01T19:24:00", "BV": 2.5091358}, {"O": 0.04281703, "H": 0.04289485, "L": 0.04281291, "C": 0.04289485, "V": 13.84663495, "T": "2017-12-01T19:25:00", "BV": 0.5934167}, {"O": 0.04281703, "H": 0.04289484, "L": 0.04281289, "C": 0.04281703, "V": 17.87261825, "T": "2017-12-01T19:26:00", "BV": 0.76529544}, {"O": 0.04281703, "H": 0.04281703, "L": 0.04279876, "C": 0.04279876, "V": 103.75923531, "T": "2017-12-01T19:27:00", "BV": 4.44191532}, {"O": 0.04279876, "H": 0.04281703, "L": 0.04275726, "C": 0.04281703, "V": 29.19529761, "T": "2017-12-01T19:28:00", "BV": 1.24931679}, {"O": 0.04281703, "H": 0.04281703, "L": 0.04275726, "C": 0.04281703, "V": 10.91457176, "T": "2017-12-01T19:29:00", "BV": 0.46726162}, {"O": 0.04281702, "H": 0.04289484, "L": 0.04281702, "C": 0.04289484, "V": 56.61286228, "T": "2017-12-01T19:30:00", "BV": 2.42402973}, {"O": 0.04289485, "H": 0.04289485, "L": 0.04281703, "C": 0.04281703, "V": 9.00541202, "T": "2017-12-01T19:31:00", "BV": 0.38627913}, {"O": 0.04281702, "H": 0.04281703, "L": 0.04281702, "C": 0.04281702, "V": 12.92383537, "T": "2017-12-01T19:32:00", "BV": 0.55336017}, {"O": 0.04281703, "H": 0.04281703, "L": 0.04281702, "C": 0.04281702, "V": 31.74149971, "T": "2017-12-01T19:33:00", "BV": 1.35907658}, {"O": 0.04281703, "H": 0.04281703, "L": 0.04281702, "C": 0.04281703, "V": 21.08578093, "T": "2017-12-01T19:34:00", "BV": 0.90283039}, {"O": 0.04281811, "H": 0.04289484, "L": 0.04281703, "C": 0.04289484, "V": 8.8388234, "T": "2017-12-01T19:35:00", "BV": 0.37886396}, {"O": 0.04289484, "H": 0.04289484, "L": 0.04281704, "C": 0.04289349, "V": 9.90349016, "T": "2017-12-01T19:36:00", "BV": 0.42453845}, {"O": 0.04281714, "H": 0.04289349, "L": 0.04281714, "C": 0.0428711, "V": 14.30820255, "T": "2017-12-01T19:37:00", "BV": 0.61313909}, {"O": 0.0428711, "H": 0.04289349, "L": 0.04281714, "C": 0.04289349, "V": 80.14413958, "T": "2017-12-01T19:38:00", "BV": 3.43587195}, {"O": 0.04289348, "H": 0.04289348, "L": 0.04287111, "C": 0.04289348, "V": 2.93458089, "T": "2017-12-01T19:39:00", "BV": 0.12587183}, {"O": 0.04289346, "H": 0.04297147, "L": 0.04289346, "C": 0.04289485, "V": 35.60750387, "T": "2017-12-01T19:40:00", "BV": 1.52802283}, {"O": 0.042895, "H": 0.04297147, "L": 0.042895, "C": 0.04297147, "V": 19.28109104, "T": "2017-12-01T19:41:00", "BV": 0.82762218}, {"O": 0.04296236, "H": 0.04320191, "L": 0.04284, "C": 0.04319267, "V": 367.90546327, "T": "2017-12-01T19:42:00", "BV": 15.84235672}, {"O": 0.04284011, "H": 0.04319509, "L": 0.04284011, "C": 0.04309, "V": 27.69217503, "T": "2017-12-01T19:43:00", "BV": 1.19333746}, {"O": 0.0431951, "H": 0.04333046, "L": 0.04296236, "C": 0.04296236, "V": 279.48544983, "T": "2017-12-01T19:44:00", "BV": 12.08680151}, {"O": 0.04296236, "H": 0.04296236, "L": 0.04286002, "C": 0.04296236, "V": 41.26878223, "T": "2017-12-01T19:45:00", "BV": 1.77061901}, {"O": 0.0429, "H": 0.04319999, "L": 0.04286002, "C": 0.04309, "V": 41.92028625, "T": "2017-12-01T19:46:00", "BV": 1.80013893}, {"O": 0.04309001, "H": 0.04319999, "L": 0.04309, "C": 0.04309, "V": 19.02021838, "T": "2017-12-01T19:47:00", "BV": 0.81973308}, {"O": 0.0431, "H": 0.04319998, "L": 0.04309, "C": 0.04309, "V": 47.10935469, "T": "2017-12-01T19:48:00", "BV": 2.03325022}, {"O": 0.04319994, "H": 0.04319994, "L": 0.04309, "C": 0.04313309, "V": 31.71237388, "T": "2017-12-01T19:49:00", "BV": 1.36872253}, {"O": 0.04313109, "H": 0.04313109, "L": 0.04309, "C": 0.04309, "V": 3.32225138, "T": "2017-12-01T19:50:00", "BV": 0.14322222}, {"O": 0.04309, "H": 0.04313, "L": 0.04309, "C": 0.0431, "V": 15.96959892, "T": "2017-12-01T19:51:00", "BV": 0.68814978}, {"O": 0.0431, "H": 0.04313309, "L": 0.04309, "C": 0.04309, "V": 36.79051801, "T": "2017-12-01T19:52:00", "BV": 1.58586689}, {"O": 0.04309, "H": 0.04313309, "L": 0.04305986, "C": 0.04305986, "V": 9.11869292, "T": "2017-12-01T19:53:00", "BV": 0.39289752}, {"O": 0.04305, "H": 0.04306725, "L": 0.04301849, "C": 0.04301849, "V": 55.87494889, "T": "2017-12-01T19:54:00", "BV": 2.40466011}, {"O": 0.04301849, "H": 0.04313309, "L": 0.04300548, "C": 0.04301001, "V": 21.51133016, "T": "2017-12-01T19:55:00", "BV": 0.9266375}, {"O": 0.04313309, "H": 0.043166, "L": 0.04302001, "C": 0.043166, "V": 23.74425444, "T": "2017-12-01T19:56:00", "BV": 1.02373907}, {"O": 0.043166, "H": 0.043166, "L": 0.04315418, "C": 0.043166, "V": 24.80705892, "T": "2017-12-01T19:57:00", "BV": 1.07082011}, {"O": 0.04315418, "H": 0.043166, "L": 0.04312687, "C": 0.04315418, "V": 52.28795642, "T": "2017-12-01T19:58:00", "BV": 2.25679189}, {"O": 0.04315418, "H": 0.04315418, "L": 0.04306725, "C": 0.04306725, "V": 47.77100953, "T": "2017-12-01T19:59:00", "BV": 2.06133528}, {"O": 0.04306725, "H": 0.043166, "L": 0.04301849, "C": 0.04315, "V": 119.44761721, "T": "2017-12-01T20:00:00", "BV": 5.15261503}, {"O": 0.04315, "H": 0.043166, "L": 0.04305145, "C": 0.04305145, "V": 19.64362577, "T": "2017-12-01T20:01:00", "BV": 0.84737504}, {"O": 0.0431455, "H": 0.0431455, "L": 0.04301849, "C": 0.04314, "V": 57.97171603, "T": "2017-12-01T20:02:00", "BV": 2.49903783}, {"O": 0.0431455, "H": 0.0431455, "L": 0.04314, "C": 0.04314, "V": 7.50658781, "T": "2017-12-01T20:03:00", "BV": 0.32385203}, {"O": 0.04314, "H": 0.0431455, "L": 0.04314, "C": 0.04314, "V": 79.42257313, "T": "2017-12-01T20:04:00", "BV": 3.42650651}, {"O": 0.04314, "H": 0.04319999, "L": 0.04314, "C": 0.0431455, "V": 114.51178164, "T": "2017-12-01T20:05:00", "BV": 4.9453102}, {"O": 0.0431455, "H": 0.04334565, "L": 0.04314, "C": 0.0431455, "V": 45.98092447, "T": "2017-12-01T20:06:00", "BV": 1.98600372}, {"O": 0.04314549, "H": 0.04334866, "L": 0.04314549, "C": 0.04330559, "V": 36.29447507, "T": "2017-12-01T20:07:00", "BV": 1.57164286}, {"O": 0.04330559, "H": 0.04334811, "L": 0.04324035, "C": 0.04324035, "V": 11.59780091, "T": "2017-12-01T20:08:00", "BV": 0.50196575}, {"O": 0.04324035, "H": 0.04325, "L": 0.04324035, "C": 0.04325, "V": 14.48650866, "T": "2017-12-01T20:09:00", "BV": 0.62652669}, {"O": 0.04325, "H": 0.04335691, "L": 0.04325, "C": 0.04334809, "V": 49.13990604, "T": "2017-12-01T20:10:00", "BV": 2.12589345}, {"O": 0.04334809, "H": 0.04336577, "L": 0.043251, "C": 0.04325102, "V": 13.80902162, "T": "2017-12-01T20:11:00", "BV": 0.59808931}, {"O": 0.0433481, "H": 0.04335, "L": 0.04325102, "C": 0.04335, "V": 35.06299279, "T": "2017-12-01T20:12:00", "BV": 1.51985876}, {"O": 0.04335, "H": 0.04338655, "L": 0.0433481, "C": 0.0433481, "V": 10.96132345, "T": "2017-12-01T20:13:00", "BV": 0.47529976}, {"O": 0.0433481, "H": 0.04338655, "L": 0.0433481, "C": 0.04338, "V": 7.8044489, "T": "2017-12-01T20:14:00", "BV": 0.33832451}, {"O": 0.04338655, "H": 0.043392, "L": 0.04338655, "C": 0.04339047, "V": 25.89998584, "T": "2017-12-01T20:15:00", "BV": 1.1237958}, {"O": 0.04339004, "H": 0.04340153, "L": 0.04339004, "C": 0.04340153, "V": 17.88789979, "T": "2017-12-01T20:16:00", "BV": 0.77628978}, {"O": 0.04340793, "H": 0.04341104, "L": 0.043391, "C": 0.043391, "V": 29.1597129, "T": "2017-12-01T20:17:00", "BV": 1.26566669}, {"O": 0.04341104, "H": 0.04341675, "L": 0.043391, "C": 0.04341675, "V": 90.9516566, "T": "2017-12-01T20:18:00", "BV": 3.94826825}, {"O": 0.04341675, "H": 0.04349999, "L": 0.04341104, "C": 0.04349999, "V": 32.72549474, "T": "2017-12-01T20:19:00", "BV": 1.42281733}, {"O": 0.04349992, "H": 0.0435, "L": 0.04341781, "C": 0.0435, "V": 175.56605193, "T": "2017-12-01T20:20:00", "BV": 7.63708121}, {"O": 0.0435, "H": 0.0436, "L": 0.04345003, "C": 0.04350001, "V": 99.46529613, "T": "2017-12-01T20:21:00", "BV": 4.328705}, {"O": 0.0436, "H": 0.04362169, "L": 0.04350001, "C": 0.04350012, "V": 44.64236215, "T": "2017-12-01T20:22:00", "BV": 1.94580375}, {"O": 0.04351, "H": 0.0438, "L": 0.04350012, "C": 0.04366532, "V": 126.4674791, "T": "2017-12-01T20:23:00", "BV": 5.52207463}, {"O": 0.04366532, "H": 0.0438, "L": 0.04351012, "C": 0.0438, "V": 241.91425435, "T": "2017-12-01T20:24:00", "BV": 10.57329156}, {"O": 0.0438, "H": 0.04384428, "L": 0.0438, "C": 0.0438, "V": 190.30770212, "T": "2017-12-01T20:25:00", "BV": 8.33678431}, {"O": 0.0438, "H": 0.0438438, "L": 0.04358133, "C": 0.0435815, "V": 110.43858966, "T": "2017-12-01T20:26:00", "BV": 4.82914526}, {"O": 0.04358154, "H": 0.04384377, "L": 0.04358154, "C": 0.04358308, "V": 62.46330063, "T": "2017-12-01T20:27:00", "BV": 2.73544764}, {"O": 0.04369764, "H": 0.0439, "L": 0.04358308, "C": 0.04374434, "V": 304.35968783, "T": "2017-12-01T20:28:00", "BV": 13.35095683}, {"O": 0.04379985, "H": 0.0438665, "L": 0.04374434, "C": 0.0437444, "V": 115.47825252, "T": "2017-12-01T20:29:00", "BV": 5.06480514}, {"O": 0.04386628, "H": 0.04386641, "L": 0.04360005, "C": 0.04386623, "V": 136.60621063, "T": "2017-12-01T20:30:00", "BV": 5.97401219}, {"O": 0.04360007, "H": 0.04386612, "L": 0.0436, "C": 0.04383147, "V": 93.351384, "T": "2017-12-01T20:31:00", "BV": 4.07591433}, {"O": 0.04383513, "H": 0.04383513, "L": 0.0436, "C": 0.0436, "V": 218.46714017, "T": "2017-12-01T20:32:00", "BV": 9.55163767}, {"O": 0.0436, "H": 0.0436, "L": 0.04341104, "C": 0.04345, "V": 130.22291349, "T": "2017-12-01T20:33:00", "BV": 5.67374949}, {"O": 0.04345, "H": 0.04348953, "L": 0.04339, "C": 0.0433901, "V": 64.20324645, "T": "2017-12-01T20:34:00", "BV": 2.78840162}, {"O": 0.0433901, "H": 0.04345, "L": 0.0433, "C": 0.0433, "V": 272.23613504, "T": "2017-12-01T20:35:00", "BV": 11.81312735}, {"O": 0.0433, "H": 0.04343, "L": 0.04327, "C": 0.04327, "V": 26.24058624, "T": "2017-12-01T20:36:00", "BV": 1.13765513}, {"O": 0.0433, "H": 0.04344996, "L": 0.04324035, "C": 0.04344996, "V": 44.7108469, "T": "2017-12-01T20:37:00", "BV": 1.938667}, {"O": 0.0434004, "H": 0.04344996, "L": 0.04321481, "C": 0.04343949, "V": 27.76370176, "T": "2017-12-01T20:38:00", "BV": 1.20530401}, {"O": 0.04344994, "H": 0.04344994, "L": 0.04319683, "C": 0.0432, "V": 25.52927323, "T": "2017-12-01T20:39:00", "BV": 1.10813941}, {"O": 0.0432, "H": 0.04339999, "L": 0.04315909, "C": 0.04318888, "V": 28.97721728, "T": "2017-12-01T20:40:00", "BV": 1.25566125}, {"O": 0.04318888, "H": 0.04339995, "L": 0.04315909, "C": 0.04339971, "V": 38.20453605, "T": "2017-12-01T20:41:00", "BV": 1.65638956}, {"O": 0.04315588, "H": 0.04337417, "L": 0.04314998, "C": 0.04315588, "V": 70.08755773, "T": "2017-12-01T20:42:00", "BV": 3.0283011}, {"O": 0.04315589, "H": 0.04323207, "L": 0.04302811, "C": 0.04302811, "V": 89.73836499, "T": "2017-12-01T20:43:00", "BV": 3.87547298}, {"O": 0.04303056, "H": 0.04314198, "L": 0.042915, "C": 0.04294622, "V": 96.3994693, "T": "2017-12-01T20:44:00", "BV": 4.15133834}, {"O": 0.042915, "H": 0.04314198, "L": 0.042915, "C": 0.04294965, "V": 43.26624503, "T": "2017-12-01T20:45:00", "BV": 1.86511674}, {"O": 0.04304195, "H": 0.04314193, "L": 0.04294965, "C": 0.043085, "V": 54.89055024, "T": "2017-12-01T20:46:00", "BV": 2.36432686}, {"O": 0.04314192, "H": 0.04314193, "L": 0.04291005, "C": 0.04314189, "V": 52.25235658, "T": "2017-12-01T20:47:00", "BV": 2.25091927}, {"O": 0.04314189, "H": 0.04314189, "L": 0.04291005, "C": 0.04309998, "V": 60.31521598, "T": "2017-12-01T20:48:00", "BV": 2.59646949}, {"O": 0.04309998, "H": 0.04314308, "L": 0.04292696, "C": 0.0431, "V": 69.83296066, "T": "2017-12-01T20:49:00", "BV": 3.00937023}, {"O": 0.0431, "H": 0.04327871, "L": 0.04307388, "C": 0.0431, "V": 49.46237433, "T": "2017-12-01T20:50:00", "BV": 2.13591999}, {"O": 0.0432, "H": 0.04332199, "L": 0.04292758, "C": 0.04304927, "V": 66.67939995, "T": "2017-12-01T20:51:00", "BV": 2.8756927}, {"O": 0.04298731, "H": 0.04329056, "L": 0.0429872, "C": 0.0429872, "V": 102.37640982, "T": "2017-12-01T20:52:00", "BV": 4.40307382}, {"O": 0.04298805, "H": 0.04318555, "L": 0.04298719, "C": 0.04318555, "V": 23.83633461, "T": "2017-12-01T20:53:00", "BV": 1.02635558}, {"O": 0.04318559, "H": 0.04332199, "L": 0.04318555, "C": 0.04318555, "V": 18.9088811, "T": "2017-12-01T20:54:00", "BV": 0.81866568}, {"O": 0.04325535, "H": 0.043322, "L": 0.04318555, "C": 0.0433, "V": 72.64924483, "T": "2017-12-01T20:55:00", "BV": 3.14614235}, {"O": 0.04331141, "H": 0.04332199, "L": 0.04329026, "C": 0.04329026, "V": 9.71958013, "T": "2017-12-01T20:56:00", "BV": 0.42085089}, {"O": 0.04329026, "H": 0.04332199, "L": 0.04300441, "C": 0.04310293, "V": 46.63056018, "T": "2017-12-01T20:57:00", "BV": 2.01135843}, {"O": 0.04313578, "H": 0.04318555, "L": 0.04300901, "C": 0.04310444, "V": 10.95214551, "T": "2017-12-01T20:58:00", "BV": 0.47154227}, {"O": 0.04301913, "H": 0.04331699, "L": 0.04301913, "C": 0.04318555, "V": 35.01033811, "T": "2017-12-01T20:59:00", "BV": 1.5114882}, {"O": 0.04329999, "H": 0.04329999, "L": 0.04318555, "C": 0.04318556, "V": 43.64097953, "T": "2017-12-01T21:00:00", "BV": 1.88483214}, {"O": 0.04318556, "H": 0.04320499, "L": 0.04309255, "C": 0.0431, "V": 5.23466829, "T": "2017-12-01T21:01:00", "BV": 0.22587875}, {"O": 0.04318556, "H": 0.04332191, "L": 0.04309996, "C": 0.04309998, "V": 81.02098191, "T": "2017-12-01T21:02:00", "BV": 3.49232456}, {"O": 0.04309996, "H": 0.0431, "L": 0.04302683, "C": 0.04309996, "V": 25.50889465, "T": "2017-12-01T21:03:00", "BV": 1.09904225}, {"O": 0.04309995, "H": 0.0432, "L": 0.04309995, "C": 0.04309995, "V": 7.63041499, "T": "2017-12-01T21:04:00", "BV": 0.32888738}, {"O": 0.04309995, "H": 0.0432, "L": 0.04302693, "C": 0.0432, "V": 24.52707414, "T": "2017-12-01T21:05:00", "BV": 1.05831976}, {"O": 0.0432, "H": 0.0432, "L": 0.04302711, "C": 0.04303669, "V": 9.68555811, "T": "2017-12-01T21:06:00", "BV": 0.41774955}, {"O": 0.0432, "H": 0.0432, "L": 0.04305276, "C": 0.04305276, "V": 15.74270169, "T": "2017-12-01T21:07:00", "BV": 0.67995926}, {"O": 0.04319999, "H": 0.0432, "L": 0.043055, "C": 0.0432, "V": 16.85596045, "T": "2017-12-01T21:08:00", "BV": 0.72775786}, {"O": 0.04319998, "H": 0.04319998, "L": 0.043066, "C": 0.0431, "V": 19.97616035, "T": "2017-12-01T21:09:00", "BV": 0.86264424}, {"O": 0.0430675, "H": 0.04318495, "L": 0.0430675, "C": 0.0431, "V": 25.55003444, "T": "2017-12-01T21:10:00", "BV": 1.10183252}, {"O": 0.04307402, "H": 0.043175, "L": 0.043074, "C": 0.0431, "V": 12.38262306, "T": "2017-12-01T21:11:00", "BV": 0.53360278}, {"O": 0.0431001, "H": 0.043175, "L": 0.0431, "C": 0.04310001, "V": 8.83930693, "T": "2017-12-01T21:12:00", "BV": 0.38142336}, {"O": 0.04310001, "H": 0.043175, "L": 0.0431, "C": 0.0431, "V": 18.86561847, "T": "2017-12-01T21:13:00", "BV": 0.81350722}, {"O": 0.0431, "H": 0.04317499, "L": 0.043067, "C": 0.043067, "V": 28.75800945, "T": "2017-12-01T21:14:00", "BV": 1.23907404}, {"O": 0.043067, "H": 0.043067, "L": 0.0429881, "C": 0.0429881, "V": 45.05748363, "T": "2017-12-01T21:15:00", "BV": 1.93825009}, {"O": 0.0429881, "H": 0.04305656, "L": 0.04292966, "C": 0.043, "V": 37.72174315, "T": "2017-12-01T21:16:00", "BV": 1.62165375}, {"O": 0.04292966, "H": 0.043, "L": 0.04292, "C": 0.04292, "V": 22.39995569, "T": "2017-12-01T21:17:00", "BV": 0.96150342}, {"O": 0.04292, "H": 0.043, "L": 0.04292, "C": 0.04297498, "V": 15.7354224, "T": "2017-12-01T21:18:00", "BV": 0.6757915}, {"O": 0.043, "H": 0.043, "L": 0.04292001, "C": 0.04292001, "V": 7.98061294, "T": "2017-12-01T21:19:00", "BV": 0.34292692}, {"O": 0.0429201, "H": 0.043, "L": 0.0429201, "C": 0.043, "V": 8.58533896, "T": "2017-12-01T21:20:00", "BV": 0.36902704}, {"O": 0.043, "H": 0.04305656, "L": 0.04293, "C": 0.04305656, "V": 16.43204246, "T": "2017-12-01T21:21:00", "BV": 0.70605416}, {"O": 0.043, "H": 0.043175, "L": 0.04293001, "C": 0.043, "V": 59.11700289, "T": "2017-12-01T21:22:00", "BV": 2.54727735}, {"O": 0.043, "H": 0.043, "L": 0.04292011, "C": 0.0429351, "V": 73.22988438, "T": "2017-12-01T21:23:00", "BV": 3.14413863}, {"O": 0.0429351, "H": 0.043, "L": 0.0429351, "C": 0.0429351, "V": 2.58693297, "T": "2017-12-01T21:24:00", "BV": 0.11118559}, {"O": 0.0429351, "H": 0.043, "L": 0.04292011, "C": 0.0429351, "V": 31.42974032, "T": "2017-12-01T21:25:00", "BV": 1.34949479}, {"O": 0.04299999, "H": 0.04319998, "L": 0.042923, "C": 0.042923, "V": 36.36324334, "T": "2017-12-01T21:26:00", "BV": 1.56289295}, {"O": 0.042923, "H": 0.04326774, "L": 0.042923, "C": 0.0429351, "V": 22.59630817, "T": "2017-12-01T21:27:00", "BV": 0.97473198}, {"O": 0.043, "H": 0.043185, "L": 0.04293537, "C": 0.042945, "V": 5.35687928, "T": "2017-12-01T21:28:00", "BV": 0.23013133}, {"O": 0.043, "H": 0.043, "L": 0.04293537, "C": 0.0429354, "V": 10.73274486, "T": "2017-12-01T21:29:00", "BV": 0.46089401}, {"O": 0.04293537, "H": 0.043, "L": 0.0429351, "C": 0.0429351, "V": 50.65680711, "T": "2017-12-01T21:30:00", "BV": 2.17526989}, {"O": 0.0429351, "H": 0.043, "L": 0.04292012, "C": 0.043, "V": 47.59532303, "T": "2017-12-01T21:31:00", "BV": 2.04340094}, {"O": 0.043, "H": 0.04324999, "L": 0.04291008, "C": 0.042923, "V": 35.85981785, "T": "2017-12-01T21:32:00", "BV": 1.54195194}, {"O": 0.042923, "H": 0.04318884, "L": 0.04291009, "C": 0.04291009, "V": 9.78072933, "T": "2017-12-01T21:33:00", "BV": 0.42012045}, {"O": 0.04292001, "H": 0.04317099, "L": 0.042915, "C": 0.04291501, "V": 2.21201097, "T": "2017-12-01T21:34:00", "BV": 0.09511456}, {"O": 0.04291501, "H": 0.04291501, "L": 0.0429, "C": 0.0429, "V": 42.48094748, "T": "2017-12-01T21:35:00", "BV": 1.82283581}, {"O": 0.04291008, "H": 0.04291008, "L": 0.0429, "C": 0.04290001, "V": 56.61257894, "T": "2017-12-01T21:36:00", "BV": 2.42896597}, {"O": 0.04290001, "H": 0.04291008, "L": 0.04290001, "C": 0.04291007, "V": 16.09837435, "T": "2017-12-01T21:37:00", "BV": 0.69077695}, {"O": 0.04291007, "H": 0.04291008, "L": 0.04289215, "C": 0.04290022, "V": 22.86747475, "T": "2017-12-01T21:38:00", "BV": 0.98103361}, {"O": 0.0429, "H": 0.0429, "L": 0.04281702, "C": 0.04281702, "V": 133.32102423, "T": "2017-12-01T21:39:00", "BV": 5.71002261}, {"O": 0.04281702, "H": 0.04288887, "L": 0.04281702, "C": 0.0428888, "V": 14.86106155, "T": "2017-12-01T21:40:00", "BV": 0.63634818}, {"O": 0.04281702, "H": 0.04288883, "L": 0.04275726, "C": 0.04275726, "V": 220.89324794, "T": "2017-12-01T21:41:00", "BV": 9.46176025}, {"O": 0.04275726, "H": 0.04280002, "L": 0.04273657, "C": 0.04274502, "V": 35.22696321, "T": "2017-12-01T21:42:00", "BV": 1.50628252}, {"O": 0.04274502, "H": 0.04286395, "L": 0.04272346, "C": 0.04272346, "V": 44.06195742, "T": "2017-12-01T21:43:00", "BV": 1.88479186}, {"O": 0.04272346, "H": 0.04280002, "L": 0.04269646, "C": 0.04270001, "V": 14.07009791, "T": "2017-12-01T21:44:00", "BV": 0.60101787}, {"O": 0.04270001, "H": 0.04272346, "L": 0.04270001, "C": 0.04270001, "V": 23.65913006, "T": "2017-12-01T21:45:00", "BV": 1.01038541}, {"O": 0.04271, "H": 0.04271, "L": 0.04269578, "C": 0.04269578, "V": 49.77170114, "T": "2017-12-01T21:46:00", "BV": 2.12533034}, {"O": 0.04269578, "H": 0.04271, "L": 0.04266606, "C": 0.04266606, "V": 15.43842886, "T": "2017-12-01T21:47:00", "BV": 0.65919774}, {"O": 0.04271, "H": 0.04271, "L": 0.04262585, "C": 0.04266605, "V": 34.60234455, "T": "2017-12-01T21:48:00", "BV": 1.4761837}, {"O": 0.04266605, "H": 0.04266606, "L": 0.04262585, "C": 0.042666, "V": 19.91356889, "T": "2017-12-01T21:49:00", "BV": 0.84944603}, {"O": 0.042666, "H": 0.042666, "L": 0.0426, "C": 0.04261008, "V": 93.86209909, "T": "2017-12-01T21:50:00", "BV": 3.99948282}, {"O": 0.04261008, "H": 0.04262315, "L": 0.04261, "C": 0.04262314, "V": 172.61230876, "T": "2017-12-01T21:51:00", "BV": 7.35533309}, {"O": 0.04261742, "H": 0.04266605, "L": 0.04261742, "C": 0.04262314, "V": 34.19915793, "T": "2017-12-01T21:52:00", "BV": 1.45771892}, {"O": 0.04262314, "H": 0.04280001, "L": 0.04262, "C": 0.04274879, "V": 43.56223702, "T": "2017-12-01T21:53:00", "BV": 1.86003177}, {"O": 0.04262002, "H": 0.04274879, "L": 0.04262002, "C": 0.042625, "V": 56.19068305, "T": "2017-12-01T21:54:00", "BV": 2.40078977}, {"O": 0.04262501, "H": 0.04284399, "L": 0.04262313, "C": 0.04262314, "V": 97.50395381, "T": "2017-12-01T21:55:00", "BV": 4.1670394}, {"O": 0.04265, "H": 0.04284395, "L": 0.04265, "C": 0.04265107, "V": 33.15167312, "T": "2017-12-01T21:56:00", "BV": 1.414485}, {"O": 0.04281, "H": 0.04284394, "L": 0.04265904, "C": 0.04265904, "V": 34.81918166, "T": "2017-12-01T21:57:00", "BV": 1.48960623}, {"O": 0.04281705, "H": 0.04284394, "L": 0.0426, "C": 0.0426001, "V": 83.24261639, "T": "2017-12-01T21:58:00", "BV": 3.55250046}, {"O": 0.042834, "H": 0.04283899, "L": 0.0426001, "C": 0.04260011, "V": 30.01966268, "T": "2017-12-01T21:59:00", "BV": 1.28306563}, {"O": 0.04260011, "H": 0.04283899, "L": 0.0426001, "C": 0.04262001, "V": 35.44045439, "T": "2017-12-01T22:00:00", "BV": 1.51302292}, {"O": 0.04283899, "H": 0.04283899, "L": 0.04262001, "C": 0.04281705, "V": 5.04338951, "T": "2017-12-01T22:01:00", "BV": 0.21546045}, {"O": 0.04281705, "H": 0.04281705, "L": 0.0427, "C": 0.04270907, "V": 8.07123578, "T": "2017-12-01T22:02:00", "BV": 0.34491911}, {"O": 0.04270907, "H": 0.04270907, "L": 0.04262001, "C": 0.04270907, "V": 45.20616753, "T": "2017-12-01T22:03:00", "BV": 1.9303268}, {"O": 0.04270907, "H": 0.042834, "L": 0.04263263, "C": 0.042709, "V": 103.6430067, "T": "2017-12-01T22:04:00", "BV": 4.43076704}, {"O": 0.042709, "H": 0.04271, "L": 0.04262498, "C": 0.0427, "V": 28.35116357, "T": "2017-12-01T22:05:00", "BV": 1.21055801}, {"O": 0.0427, "H": 0.04271, "L": 0.04259389, "C": 0.04259996, "V": 160.14232308, "T": "2017-12-01T22:06:00", "BV": 6.82474397}, {"O": 0.04259389, "H": 0.04270999, "L": 0.0425267, "C": 0.0425267, "V": 90.76059376, "T": "2017-12-01T22:07:00", "BV": 3.86587976}, {"O": 0.04257434, "H": 0.04269599, "L": 0.0425267, "C": 0.04268589, "V": 34.84184014, "T": "2017-12-01T22:08:00", "BV": 1.48428175}, {"O": 0.04256939, "H": 0.04268589, "L": 0.0425267, "C": 0.0425267, "V": 19.22537377, "T": "2017-12-01T22:09:00", "BV": 0.81857582}, {"O": 0.04255, "H": 0.04269595, "L": 0.0425267, "C": 0.04268578, "V": 37.13914651, "T": "2017-12-01T22:10:00", "BV": 1.58409731}, {"O": 0.04268579, "H": 0.0426858, "L": 0.0425267, "C": 0.04257434, "V": 3.68835224, "T": "2017-12-01T22:11:00", "BV": 0.15724259}, {"O": 0.04257434, "H": 0.0426858, "L": 0.0425267, "C": 0.04261008, "V": 18.83842309, "T": "2017-12-01T22:12:00", "BV": 0.8024064}, {"O": 0.04268577, "H": 0.04268577, "L": 0.04252633, "C": 0.04252633, "V": 24.27850578, "T": "2017-12-01T22:13:00", "BV": 1.03351586}, {"O": 0.04267989, "H": 0.04267989, "L": 0.04252633, "C": 0.04267986, "V": 6.10784241, "T": "2017-12-01T22:14:00", "BV": 0.26051756}, {"O": 0.04267986, "H": 0.04267997, "L": 0.04252633, "C": 0.04267978, "V": 25.26845015, "T": "2017-12-01T22:15:00", "BV": 1.07693782}, {"O": 0.04252655, "H": 0.04267978, "L": 0.04252634, "C": 0.04252634, "V": 34.00736904, "T": "2017-12-01T22:16:00", "BV": 1.44627536}, {"O": 0.0425655, "H": 0.0425655, "L": 0.04251, "C": 0.04251, "V": 41.57776855, "T": "2017-12-01T22:17:00", "BV": 1.76806581}, {"O": 0.0425101, "H": 0.04252655, "L": 0.04251, "C": 0.04251, "V": 360.82048824, "T": "2017-12-01T22:18:00", "BV": 15.34211008}, {"O": 0.04251, "H": 0.0425655, "L": 0.04250749, "C": 0.04251, "V": 79.17451404, "T": "2017-12-01T22:19:00", "BV": 3.3663501}, {"O": 0.04251, "H": 0.0425655, "L": 0.04251, "C": 0.04255263, "V": 37.33241645, "T": "2017-12-01T22:20:00", "BV": 1.58735718}, {"O": 0.04255263, "H": 0.04259423, "L": 0.04255263, "C": 0.0425655, "V": 3.94242885, "T": "2017-12-01T22:21:00", "BV": 0.16780072}, {"O": 0.0425655, "H": 0.04266785, "L": 0.04250001, "C": 0.04266783, "V": 30.75915139, "T": "2017-12-01T22:22:00", "BV": 1.30823103}, {"O": 0.04250663, "H": 0.04266783, "L": 0.0425, "C": 0.0425, "V": 25.84067764, "T": "2017-12-01T22:23:00", "BV": 1.0989201}, {"O": 0.04266782, "H": 0.04266826, "L": 0.04250001, "C": 0.04250002, "V": 11.36982062, "T": "2017-12-01T22:24:00", "BV": 0.4841656}, {"O": 0.04250002, "H": 0.0426858, "L": 0.04250002, "C": 0.04268571, "V": 6.82248054, "T": "2017-12-01T22:25:00", "BV": 0.29089775}, {"O": 0.04268571, "H": 0.04268579, "L": 0.0426, "C": 0.04268571, "V": 18.18182187, "T": "2017-12-01T22:26:00", "BV": 0.77575099}, {"O": 0.04268571, "H": 0.04268571, "L": 0.04250002, "C": 0.0425375, "V": 144.28511544, "T": "2017-12-01T22:27:00", "BV": 6.14201105}, {"O": 0.0425375, "H": 0.04267571, "L": 0.04251001, "C": 0.04252059, "V": 11.97811975, "T": "2017-12-01T22:28:00", "BV": 0.50951831}, {"O": 0.0425375, "H": 0.0425375, "L": 0.04252059, "C": 0.04252059, "V": 2.59168124, "T": "2017-12-01T22:29:00", "BV": 0.11020663}, {"O": 0.0425375, "H": 0.04268581, "L": 0.04249462, "C": 0.04249464, "V": 132.67373586, "T": "2017-12-01T22:30:00", "BV": 5.64695851}, {"O": 0.0425, "H": 0.04269595, "L": 0.0425, "C": 0.042505, "V": 51.88508574, "T": "2017-12-01T22:31:00", "BV": 2.20722647}, {"O": 0.04267569, "H": 0.04267569, "L": 0.0425, "C": 0.0425, "V": 13.16333771, "T": "2017-12-01T22:32:00", "BV": 0.55981132}, {"O": 0.04255999, "H": 0.04255999, "L": 0.0425, "C": 0.04255999, "V": 39.71720423, "T": "2017-12-01T22:33:00", "BV": 1.69000985}, {"O": 0.04255999, "H": 0.04255999, "L": 0.0424949, "C": 0.04255999, "V": 11.19310151, "T": "2017-12-01T22:34:00", "BV": 0.47603975}, {"O": 0.04255999, "H": 0.04269099, "L": 0.04248875, "C": 0.04248875, "V": 37.08007284, "T": "2017-12-01T22:35:00", "BV": 1.57622705}, {"O": 0.0425, "H": 0.042686, "L": 0.04247335, "C": 0.04247335, "V": 12.37750882, "T": "2017-12-01T22:36:00", "BV": 0.52611421}, {"O": 0.0425, "H": 0.0425, "L": 0.0424502, "C": 0.0425, "V": 21.43206499, "T": "2017-12-01T22:37:00", "BV": 0.91035241}, {"O": 0.0425, "H": 0.0425, "L": 0.04245021, "C": 0.04248001, "V": 24.76575153, "T": "2017-12-01T22:38:00", "BV": 1.05219361}, {"O": 0.042454, "H": 0.04248001, "L": 0.04245021, "C": 0.04248001, "V": 43.46710965, "T": "2017-12-01T22:39:00", "BV": 1.84631301}, {"O": 0.04248001, "H": 0.0425, "L": 0.04245404, "C": 0.0425, "V": 18.32007895, "T": "2017-12-01T22:40:00", "BV": 0.77819334}, {"O": 0.0425, "H": 0.04269595, "L": 0.04246, "C": 0.04250002, "V": 128.79624408, "T": "2017-12-01T22:41:00", "BV": 5.47437657}, {"O": 0.04269595, "H": 0.04269595, "L": 0.04256001, "C": 0.04260022, "V": 7.57236391, "T": "2017-12-01T22:42:00", "BV": 0.322766}, {"O": 0.04260022, "H": 0.04269595, "L": 0.04256889, "C": 0.04260099, "V": 126.59905172, "T": "2017-12-01T22:43:00", "BV": 5.39504825}, {"O": 0.04260022, "H": 0.04260099, "L": 0.04256001, "C": 0.04260099, "V": 188.02488635, "T": "2017-12-01T22:44:00", "BV": 8.00996875}, {"O": 0.04260099, "H": 0.04260099, "L": 0.04256024, "C": 0.04260023, "V": 20.60992521, "T": "2017-12-01T22:45:00", "BV": 0.87799546}, {"O": 0.04260023, "H": 0.0426199, "L": 0.04256025, "C": 0.04256025, "V": 41.7357487, "T": "2017-12-01T22:46:00", "BV": 1.77760599}, {"O": 0.04256024, "H": 0.04256025, "L": 0.04256001, "C": 0.04256001, "V": 13.42680505, "T": "2017-12-01T22:47:00", "BV": 0.57144588}, {"O": 0.04256001, "H": 0.04256025, "L": 0.04250001, "C": 0.04256001, "V": 20.95744143, "T": "2017-12-01T22:48:00", "BV": 0.89169399}, {"O": 0.04250001, "H": 0.04256001, "L": 0.04248439, "C": 0.04248439, "V": 15.78113332, "T": "2017-12-01T22:49:00", "BV": 0.67100203}, {"O": 0.04256001, "H": 0.04256001, "L": 0.04248439, "C": 0.04256001, "V": 39.46706448, "T": "2017-12-01T22:50:00", "BV": 1.67704877}, {"O": 0.04255, "H": 0.04255, "L": 0.0424844, "C": 0.0425, "V": 5.87120017, "T": "2017-12-01T22:51:00", "BV": 0.24946309}, {"O": 0.042485, "H": 0.04256001, "L": 0.0424844, "C": 0.0424844, "V": 71.92082408, "T": "2017-12-01T22:52:00", "BV": 3.05960669}, {"O": 0.0424845, "H": 0.042517, "L": 0.0424844, "C": 0.0424845, "V": 18.51343209, "T": "2017-12-01T22:53:00", "BV": 0.78655466}, {"O": 0.0424844, "H": 0.042517, "L": 0.0424, "C": 0.042517, "V": 207.22158417, "T": "2017-12-01T22:54:00", "BV": 8.7891862}, {"O": 0.04240002, "H": 0.04256001, "L": 0.04240002, "C": 0.042517, "V": 12.63905367, "T": "2017-12-01T22:55:00", "BV": 0.53624712}, {"O": 0.04256, "H": 0.04256001, "L": 0.04241, "C": 0.04241, "V": 35.86088047, "T": "2017-12-01T22:56:00", "BV": 1.52496223}, {"O": 0.04256001, "H": 0.04256001, "L": 0.04241, "C": 0.04241001, "V": 7.45639354, "T": "2017-12-01T22:57:00", "BV": 0.31637746}, {"O": 0.04241001, "H": 0.04241001, "L": 0.04241001, "C": 0.04241001, "V": 2.58235733, "T": "2017-12-01T22:58:00", "BV": 0.10951778}, {"O": 0.04255996, "H": 0.04256001, "L": 0.04241001, "C": 0.04256001, "V": 15.04862062, "T": "2017-12-01T22:59:00", "BV": 0.63984495}, {"O": 0.042415, "H": 0.04256001, "L": 0.04241, "C": 0.04241, "V": 19.70026135, "T": "2017-12-01T23:00:00", "BV": 0.83605307}, {"O": 0.0425, "H": 0.04256001, "L": 0.04241, "C": 0.04241, "V": 77.8632772, "T": "2017-12-01T23:01:00", "BV": 3.30310075}, {"O": 0.04241, "H": 0.04256001, "L": 0.04241, "C": 0.04241002, "V": 6.52015505, "T": "2017-12-01T23:02:00", "BV": 0.27710351}, {"O": 0.04256001, "H": 0.04256001, "L": 0.04241, "C": 0.04241, "V": 5.65311029, "T": "2017-12-01T23:03:00", "BV": 0.24034237}, {"O": 0.04249, "H": 0.04255998, "L": 0.04241, "C": 0.04255998, "V": 34.34822348, "T": "2017-12-01T23:04:00", "BV": 1.4576369}, {"O": 0.04255998, "H": 0.04255998, "L": 0.042559, "C": 0.042559, "V": 5.56621443, "T": "2017-12-01T23:05:00", "BV": 0.23689454}, {"O": 0.04241003, "H": 0.04255899, "L": 0.04241, "C": 0.04245, "V": 13.50386166, "T": "2017-12-01T23:06:00", "BV": 0.57283445}, {"O": 0.04245, "H": 0.04245, "L": 0.04241, "C": 0.04241003, "V": 42.94994387, "T": "2017-12-01T23:07:00", "BV": 1.82167604}, {"O": 0.04245, "H": 0.04255898, "L": 0.04239777, "C": 0.04239777, "V": 151.94021545, "T": "2017-12-01T23:08:00", "BV": 6.44418988}, {"O": 0.04239777, "H": 0.0423978, "L": 0.04239776, "C": 0.0423978, "V": 26.1718926, "T": "2017-12-01T23:09:00", "BV": 1.1096299}, {"O": 0.0423978, "H": 0.0424, "L": 0.04239664, "C": 0.0423978, "V": 26.38109355, "T": "2017-12-01T23:10:00", "BV": 1.11852589}, {"O": 0.0423978, "H": 0.04252202, "L": 0.04239442, "C": 0.042401, "V": 23.3961133, "T": "2017-12-01T23:11:00", "BV": 0.99234249}, {"O": 0.04243193, "H": 0.04252201, "L": 0.04243193, "C": 0.04252201, "V": 31.94485221, "T": "2017-12-01T23:12:00", "BV": 1.35579131}, {"O": 0.04252202, "H": 0.042559, "L": 0.04243193, "C": 0.04255799, "V": 22.86091808, "T": "2017-12-01T23:13:00", "BV": 0.97280763}, {"O": 0.04255899, "H": 0.04255899, "L": 0.04255799, "C": 0.042558, "V": 4.45652523, "T": "2017-12-01T23:14:00", "BV": 0.18966234}, {"O": 0.042558, "H": 0.042559, "L": 0.04255799, "C": 0.042559, "V": 11.09411877, "T": "2017-12-01T23:15:00", "BV": 0.47215227}, {"O": 0.042559, "H": 0.04257736, "L": 0.04254259, "C": 0.04257736, "V": 101.96644891, "T": "2017-12-01T23:16:00", "BV": 4.33959204}, {"O": 0.04256001, "H": 0.04268087, "L": 0.04256001, "C": 0.04268087, "V": 34.88493288, "T": "2017-12-01T23:17:00", "BV": 1.48599669}, {"O": 0.04268087, "H": 0.042776, "L": 0.04256013, "C": 0.04269627, "V": 53.10173964, "T": "2017-12-01T23:18:00", "BV": 2.26510373}, {"O": 0.04269627, "H": 0.0428, "L": 0.04268087, "C": 0.04268087, "V": 11.69428594, "T": "2017-12-01T23:19:00", "BV": 0.49984427}, {"O": 0.04268087, "H": 0.0428, "L": 0.04268087, "C": 0.04268088, "V": 10.91332069, "T": "2017-12-01T23:20:00", "BV": 0.46585075}, {"O": 0.04268088, "H": 0.04279999, "L": 0.04268087, "C": 0.042681, "V": 10.43404146, "T": "2017-12-01T23:21:00", "BV": 0.44609665}, {"O": 0.04279996, "H": 0.04279996, "L": 0.04262881, "C": 0.0427001, "V": 12.26660181, "T": "2017-12-01T23:22:00", "BV": 0.52367773}, {"O": 0.04279991, "H": 0.04279998, "L": 0.04256002, "C": 0.04279998, "V": 60.25213953, "T": "2017-12-01T23:23:00", "BV": 2.56868323}, {"O": 0.0427201, "H": 0.04277204, "L": 0.04246679, "C": 0.04277204, "V": 46.28369647, "T": "2017-12-01T23:24:00", "BV": 1.96909281}, {"O": 0.04277204, "H": 0.0427999, "L": 0.04247104, "C": 0.04269627, "V": 30.51666148, "T": "2017-12-01T23:25:00", "BV": 1.30494816}, {"O": 0.04269627, "H": 0.04269627, "L": 0.0424711, "C": 0.0424711, "V": 7.1118254, "T": "2017-12-01T23:26:00", "BV": 0.30254881}, {"O": 0.0424711, "H": 0.04264997, "L": 0.0424, "C": 0.04247945, "V": 80.83331038, "T": "2017-12-01T23:27:00", "BV": 3.42888459}, {"O": 0.04247945, "H": 0.04247945, "L": 0.04240001, "C": 0.04247898, "V": 40.47414764, "T": "2017-12-01T23:28:00", "BV": 1.71909647}, {"O": 0.04247898, "H": 0.04268099, "L": 0.04240002, "C": 0.04266099, "V": 32.47900839, "T": "2017-12-01T23:29:00", "BV": 1.38021284}, {"O": 0.042656, "H": 0.042656, "L": 0.04240002, "C": 0.04240005, "V": 9.79472419, "T": "2017-12-01T23:30:00", "BV": 0.41579467}, {"O": 0.04240005, "H": 0.04263494, "L": 0.0424, "C": 0.04260999, "V": 15.32084579, "T": "2017-12-01T23:31:00", "BV": 0.65190257}, {"O": 0.04260499, "H": 0.04260499, "L": 0.04241007, "C": 0.04247868, "V": 46.37205752, "T": "2017-12-01T23:32:00", "BV": 1.97004657}, {"O": 0.04247868, "H": 0.04259499, "L": 0.04240001, "C": 0.04240001, "V": 31.3479939, "T": "2017-12-01T23:33:00", "BV": 1.3322404}, {"O": 0.04240001, "H": 0.04259498, "L": 0.0424, "C": 0.0424, "V": 71.39953047, "T": "2017-12-01T23:34:00", "BV": 3.02745506}, {"O": 0.04259, "H": 0.04259495, "L": 0.0424, "C": 0.0424001, "V": 68.16633311, "T": "2017-12-01T23:35:00", "BV": 2.89215386}, {"O": 0.04259299, "H": 0.04259299, "L": 0.0424, "C": 0.04258795, "V": 30.34369594, "T": "2017-12-01T23:36:00", "BV": 1.28700375}, {"O": 0.042583, "H": 0.04258799, "L": 0.0424, "C": 0.0424, "V": 18.3785831, "T": "2017-12-01T23:37:00", "BV": 0.78248474}, {"O": 0.0424, "H": 0.04258795, "L": 0.0424, "C": 0.0424, "V": 43.78567559, "T": "2017-12-01T23:38:00", "BV": 1.85742727}, {"O": 0.04258022, "H": 0.04258022, "L": 0.0424, "C": 0.0424, "V": 5.48800353, "T": "2017-12-01T23:39:00", "BV": 0.23314275}, {"O": 0.04258021, "H": 0.04258021, "L": 0.04239001, "C": 0.04255, "V": 7.19744035, "T": "2017-12-01T23:40:00", "BV": 0.30554489}, {"O": 0.04255, "H": 0.04257999, "L": 0.04255, "C": 0.04255, "V": 6.26374936, "T": "2017-12-01T23:41:00", "BV": 0.26655005}, {"O": 0.04255, "H": 0.04255001, "L": 0.04239001, "C": 0.0425, "V": 14.30161597, "T": "2017-12-01T23:42:00", "BV": 0.60820914}, {"O": 0.0425, "H": 0.04257999, "L": 0.04239001, "C": 0.04239001, "V": 26.30390582, "T": "2017-12-01T23:43:00", "BV": 1.11667579}, {"O": 0.042579, "H": 0.042579, "L": 0.04239001, "C": 0.04239001, "V": 7.52538437, "T": "2017-12-01T23:44:00", "BV": 0.31978194}, {"O": 0.042575, "H": 0.04257899, "L": 0.04239001, "C": 0.04257899, "V": 20.39231352, "T": "2017-12-01T23:45:00", "BV": 0.86638912}, {"O": 0.04257899, "H": 0.04257899, "L": 0.04239002, "C": 0.04239002, "V": 4.26958472, "T": "2017-12-01T23:46:00", "BV": 0.18173249}, {"O": 0.04248999, "H": 0.04248999, "L": 0.04239002, "C": 0.04239003, "V": 35.53338539, "T": "2017-12-01T23:47:00", "BV": 1.50758332}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04239002, "C": 0.04239003, "V": 59.26643953, "T": "2017-12-01T23:48:00", "BV": 2.51230593}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04239002, "C": 0.04239003, "V": 48.21270809, "T": "2017-12-01T23:49:00", "BV": 2.04373775}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04239002, "C": 0.04239002, "V": 30.9225041, "T": "2017-12-01T23:50:00", "BV": 1.31080556}, {"O": 0.04239002, "H": 0.04239003, "L": 0.04239002, "C": 0.04239003, "V": 31.45579788, "T": "2017-12-01T23:51:00", "BV": 1.33341214}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04239, "C": 0.04239003, "V": 62.29303526, "T": "2017-12-01T23:52:00", "BV": 2.64060302}, {"O": 0.04239, "H": 0.04239, "L": 0.04238365, "C": 0.04238999, "V": 20.47146382, "T": "2017-12-01T23:53:00", "BV": 0.86777395}, {"O": 0.04238999, "H": 0.04238999, "L": 0.04238365, "C": 0.04238365, "V": 21.53488414, "T": "2017-12-01T23:54:00", "BV": 0.91284571}, {"O": 0.04238999, "H": 0.04238999, "L": 0.04238365, "C": 0.04238999, "V": 36.03263792, "T": "2017-12-01T23:55:00", "BV": 1.52737348}, {"O": 0.042384, "H": 0.04239, "L": 0.04238365, "C": 0.04239, "V": 33.53938575, "T": "2017-12-01T23:56:00", "BV": 1.42168778}, {"O": 0.042384, "H": 0.04239003, "L": 0.04238365, "C": 0.04238365, "V": 22.82761046, "T": "2017-12-01T23:57:00", "BV": 0.96757205}, {"O": 0.04238998, "H": 0.04239022, "L": 0.04230002, "C": 0.042345, "V": 29.3031519, "T": "2017-12-01T23:58:00", "BV": 1.24080422}, {"O": 0.042345, "H": 0.04241466, "L": 0.042345, "C": 0.04241466, "V": 8.28569881, "T": "2017-12-01T23:59:00", "BV": 0.35113768}, {"O": 0.04239009, "H": 0.04248999, "L": 0.04239009, "C": 0.04248999, "V": 20.57157394, "T": "2017-12-02T00:00:00", "BV": 0.8724788}, {"O": 0.04248999, "H": 0.04248999, "L": 0.04248999, "C": 0.04248999, "V": 28.82187598, "T": "2017-12-02T00:01:00", "BV": 1.22464116}, {"O": 0.04248999, "H": 0.04248999, "L": 0.04248999, "C": 0.04248999, "V": 3.87667988, "T": "2017-12-02T00:02:00", "BV": 0.16472007}, {"O": 0.04241501, "H": 0.04248999, "L": 0.04241501, "C": 0.04241511, "V": 10.50548625, "T": "2017-12-02T00:03:00", "BV": 0.44592301}, {"O": 0.04241511, "H": 0.04248999, "L": 0.04241466, "C": 0.04248809, "V": 26.62153276, "T": "2017-12-02T00:04:00", "BV": 1.13022393}, {"O": 0.04248809, "H": 0.04262, "L": 0.04241466, "C": 0.04241512, "V": 24.61848051, "T": "2017-12-02T00:05:00", "BV": 1.04613017}, {"O": 0.04261999, "H": 0.04261999, "L": 0.04241466, "C": 0.04241466, "V": 116.36568274, "T": "2017-12-02T00:06:00", "BV": 4.95243657}, {"O": 0.04241466, "H": 0.04241466, "L": 0.04238998, "C": 0.04241466, "V": 115.42564326, "T": "2017-12-02T00:07:00", "BV": 4.89542704}, {"O": 0.04241466, "H": 0.042615, "L": 0.04240938, "C": 0.04261498, "V": 29.39511293, "T": "2017-12-02T00:08:00", "BV": 1.25022418}, {"O": 0.04241444, "H": 0.04261496, "L": 0.0423898, "C": 0.0423898, "V": 24.2999324, "T": "2017-12-02T00:09:00", "BV": 1.03386411}, {"O": 0.04260998, "H": 0.04260998, "L": 0.04241444, "C": 0.04241445, "V": 8.28416987, "T": "2017-12-02T00:10:00", "BV": 0.35151877}, {"O": 0.04242955, "H": 0.04260496, "L": 0.04241444, "C": 0.04241449, "V": 6.60595326, "T": "2017-12-02T00:11:00", "BV": 0.28033575}, {"O": 0.04241449, "H": 0.04258495, "L": 0.04241444, "C": 0.0424254, "V": 15.95128904, "T": "2017-12-02T00:12:00", "BV": 0.6778294}, {"O": 0.0424254, "H": 0.04256998, "L": 0.0423898, "C": 0.04254599, "V": 19.25193104, "T": "2017-12-02T00:13:00", "BV": 0.8181434}, {"O": 0.0424254, "H": 0.04259211, "L": 0.0423898, "C": 0.0423898, "V": 45.1899544, "T": "2017-12-02T00:14:00", "BV": 1.91969485}, {"O": 0.04238985, "H": 0.04259215, "L": 0.0423898, "C": 0.04247256, "V": 6.03054383, "T": "2017-12-02T00:15:00", "BV": 0.25589006}, {"O": 0.04247256, "H": 0.04247256, "L": 0.0423898, "C": 0.0423898, "V": 16.53211117, "T": "2017-12-02T00:16:00", "BV": 0.7009024}, {"O": 0.0423898, "H": 0.04253999, "L": 0.04234874, "C": 0.04253997, "V": 16.34694959, "T": "2017-12-02T00:17:00", "BV": 0.69408966}, {"O": 0.04251498, "H": 0.04251498, "L": 0.04226631, "C": 0.04250498, "V": 38.74142014, "T": "2017-12-02T00:18:00", "BV": 1.64106235}, {"O": 0.04226631, "H": 0.04250497, "L": 0.04226631, "C": 0.04250494, "V": 24.84590129, "T": "2017-12-02T00:19:00", "BV": 1.05085995}, {"O": 0.04240416, "H": 0.04250494, "L": 0.0423, "C": 0.04240416, "V": 18.09116766, "T": "2017-12-02T00:20:00", "BV": 0.76766128}, {"O": 0.04240416, "H": 0.04244657, "L": 0.04231005, "C": 0.04231005, "V": 9.73178904, "T": "2017-12-02T00:21:00", "BV": 0.41260349}, {"O": 0.04244657, "H": 0.04250496, "L": 0.04240416, "C": 0.0425, "V": 17.34855004, "T": "2017-12-02T00:22:00", "BV": 0.73694899}, {"O": 0.04250496, "H": 0.04250496, "L": 0.04240416, "C": 0.04240416, "V": 19.2976157, "T": "2017-12-02T00:23:00", "BV": 0.81995001}, {"O": 0.04248253, "H": 0.0425, "L": 0.04226631, "C": 0.0425, "V": 19.52158322, "T": "2017-12-02T00:24:00", "BV": 0.82832169}, {"O": 0.0425, "H": 0.0425, "L": 0.0422701, "C": 0.0425, "V": 42.12197613, "T": "2017-12-02T00:25:00", "BV": 1.78897195}, {"O": 0.04249995, "H": 0.0425, "L": 0.04227012, "C": 0.04227013, "V": 78.33797851, "T": "2017-12-02T00:26:00", "BV": 3.32888392}, {"O": 0.04243919, "H": 0.04243919, "L": 0.042275, "C": 0.042275, "V": 11.92489656, "T": "2017-12-02T00:27:00", "BV": 0.50444874}, {"O": 0.042275, "H": 0.04249999, "L": 0.042275, "C": 0.04239154, "V": 19.80468051, "T": "2017-12-02T00:28:00", "BV": 0.83949426}, {"O": 0.04239154, "H": 0.04249499, "L": 0.042275, "C": 0.042475, "V": 15.98049316, "T": "2017-12-02T00:29:00", "BV": 0.67781877}, {"O": 0.04232961, "H": 0.0424004, "L": 0.042275, "C": 0.042275, "V": 7.94069548, "T": "2017-12-02T00:30:00", "BV": 0.33617041}, {"O": 0.042275, "H": 0.0424, "L": 0.04227013, "C": 0.0424, "V": 31.34731065, "T": "2017-12-02T00:31:00", "BV": 1.32606186}, {"O": 0.04239, "H": 0.0424, "L": 0.042275, "C": 0.0422755, "V": 4.84482766, "T": "2017-12-02T00:32:00", "BV": 0.20522506}, {"O": 0.04235918, "H": 0.0424, "L": 0.0422755, "C": 0.04227551, "V": 6.32769093, "T": "2017-12-02T00:33:00", "BV": 0.26772623}, {"O": 0.0424, "H": 0.0424, "L": 0.0422755, "C": 0.04227599, "V": 19.77926718, "T": "2017-12-02T00:34:00", "BV": 0.83693576}, {"O": 0.0424, "H": 0.0424, "L": 0.042276, "C": 0.0424, "V": 29.06146601, "T": "2017-12-02T00:35:00", "BV": 1.23136897}, {"O": 0.0424, "H": 0.0424, "L": 0.04227603, "C": 0.0424, "V": 36.5265629, "T": "2017-12-02T00:36:00", "BV": 1.54769554}, {"O": 0.04228303, "H": 0.0424, "L": 0.04228301, "C": 0.0422831, "V": 46.89818623, "T": "2017-12-02T00:37:00", "BV": 1.98448208}, {"O": 0.0422831, "H": 0.0424, "L": 0.04228306, "C": 0.04239, "V": 13.4608993, "T": "2017-12-02T00:38:00", "BV": 0.56985007}, {"O": 0.04228306, "H": 0.04239, "L": 0.04228101, "C": 0.04239, "V": 16.12373223, "T": "2017-12-02T00:39:00", "BV": 0.68188631}, {"O": 0.04239, "H": 0.04259999, "L": 0.04228308, "C": 0.042553, "V": 102.55940441, "T": "2017-12-02T00:40:00", "BV": 4.35352514}, {"O": 0.042595, "H": 0.042595, "L": 0.04226438, "C": 0.042451, "V": 43.40676149, "T": "2017-12-02T00:41:00", "BV": 1.84243226}, {"O": 0.042451, "H": 0.04257999, "L": 0.04228643, "C": 0.042451, "V": 58.00505765, "T": "2017-12-02T00:42:00", "BV": 2.46664781}, {"O": 0.042451, "H": 0.04257987, "L": 0.04226435, "C": 0.0422645, "V": 88.77993682, "T": "2017-12-02T00:43:00", "BV": 3.76912638}, {"O": 0.04245099, "H": 0.04255986, "L": 0.04224999, "C": 0.04233454, "V": 91.32435831, "T": "2017-12-02T00:44:00", "BV": 3.86810881}, {"O": 0.04233453, "H": 0.04255973, "L": 0.0422477, "C": 0.0422484, "V": 45.07102012, "T": "2017-12-02T00:45:00", "BV": 1.90942831}, {"O": 0.04224805, "H": 0.04246634, "L": 0.04221163, "C": 0.04221163, "V": 65.10000352, "T": "2017-12-02T00:46:00", "BV": 2.74990339}, {"O": 0.04229034, "H": 0.04253169, "L": 0.04220292, "C": 0.04253168, "V": 56.89076182, "T": "2017-12-02T00:47:00", "BV": 2.4024401}, {"O": 0.04253164, "H": 0.04253164, "L": 0.04225406, "C": 0.04225406, "V": 8.29535764, "T": "2017-12-02T00:48:00", "BV": 0.35100888}, {"O": 0.04225406, "H": 0.04231579, "L": 0.04220292, "C": 0.0422484, "V": 42.67195808, "T": "2017-12-02T00:49:00", "BV": 1.80196994}, {"O": 0.04220292, "H": 0.0422484, "L": 0.04220167, "C": 0.04220167, "V": 35.94080252, "T": "2017-12-02T00:50:00", "BV": 1.5168105}, {"O": 0.04220167, "H": 0.042211, "L": 0.04218474, "C": 0.04218474, "V": 35.13068848, "T": "2017-12-02T00:51:00", "BV": 1.48239366}, {"O": 0.04218474, "H": 0.04218729, "L": 0.04216631, "C": 0.04217805, "V": 37.93422441, "T": "2017-12-02T00:52:00", "BV": 1.60013168}, {"O": 0.04216631, "H": 0.04217805, "L": 0.04215856, "C": 0.04215857, "V": 12.62046568, "T": "2017-12-02T00:53:00", "BV": 0.53214269}, {"O": 0.042164, "H": 0.04216631, "L": 0.0421536, "C": 0.04215376, "V": 34.33929069, "T": "2017-12-02T00:54:00", "BV": 1.44780416}, {"O": 0.042155, "H": 0.0421872, "L": 0.0421166, "C": 0.04212632, "V": 70.4572706, "T": "2017-12-02T00:55:00", "BV": 2.96924847}, {"O": 0.0421872, "H": 0.04229997, "L": 0.0421166, "C": 0.04229997, "V": 37.25910616, "T": "2017-12-02T00:56:00", "BV": 1.57125101}, {"O": 0.0421264, "H": 0.04229997, "L": 0.0421264, "C": 0.04216861, "V": 23.12534896, "T": "2017-12-02T00:57:00", "BV": 0.97792358}, {"O": 0.04216861, "H": 0.0422999, "L": 0.04211246, "C": 0.0422998, "V": 36.27577334, "T": "2017-12-02T00:58:00", "BV": 1.52954236}, {"O": 0.0422998, "H": 0.0422999, "L": 0.04210848, "C": 0.04229979, "V": 21.31855115, "T": "2017-12-02T00:59:00", "BV": 0.89989374}, {"O": 0.04214876, "H": 0.04229975, "L": 0.04211, "C": 0.04214877, "V": 48.53044799, "T": "2017-12-02T01:00:00", "BV": 2.0455402}, {"O": 0.04214878, "H": 0.04229978, "L": 0.04214878, "C": 0.04229977, "V": 21.11563329, "T": "2017-12-02T01:01:00", "BV": 0.89220005}, {"O": 0.04229977, "H": 0.04229977, "L": 0.04210006, "C": 0.04229977, "V": 51.97314251, "T": "2017-12-02T01:02:00", "BV": 2.19116239}, {"O": 0.04229975, "H": 0.04229977, "L": 0.04211, "C": 0.0422997, "V": 23.48955598, "T": "2017-12-02T01:03:00", "BV": 0.99155762}, {"O": 0.04229969, "H": 0.04229969, "L": 0.04210006, "C": 0.04210006, "V": 23.05252194, "T": "2017-12-02T01:04:00", "BV": 0.97464521}, {"O": 0.04214878, "H": 0.04229953, "L": 0.0421007, "C": 0.042105, "V": 16.11515681, "T": "2017-12-02T01:05:00", "BV": 0.67963309}, {"O": 0.042105, "H": 0.04221994, "L": 0.0421, "C": 0.04221898, "V": 189.541688, "T": "2017-12-02T01:06:00", "BV": 7.98007349}, {"O": 0.04221898, "H": 0.04221898, "L": 0.04210002, "C": 0.04215952, "V": 45.66937868, "T": "2017-12-02T01:07:00", "BV": 1.92437333}, {"O": 0.04215952, "H": 0.04221, "L": 0.04210006, "C": 0.04210201, "V": 80.98629781, "T": "2017-12-02T01:08:00", "BV": 3.41026816}, {"O": 0.04210201, "H": 0.04227312, "L": 0.0421, "C": 0.0421, "V": 83.77562721, "T": "2017-12-02T01:09:00", "BV": 3.52762584}, {"O": 0.04215998, "H": 0.04221995, "L": 0.0421, "C": 0.0422, "V": 19.87099676, "T": "2017-12-02T01:10:00", "BV": 0.83763654}, {"O": 0.0422, "H": 0.04221994, "L": 0.0421, "C": 0.04215997, "V": 115.52624723, "T": "2017-12-02T01:11:00", "BV": 4.86729583}, {"O": 0.04215997, "H": 0.04215998, "L": 0.04209892, "C": 0.04210015, "V": 50.98706274, "T": "2017-12-02T01:12:00", "BV": 2.14897787}, {"O": 0.04215998, "H": 0.04215998, "L": 0.04210016, "C": 0.04215998, "V": 38.86361498, "T": "2017-12-02T01:13:00", "BV": 1.63822256}, {"O": 0.04215998, "H": 0.04229979, "L": 0.0421002, "C": 0.04229979, "V": 41.53624898, "T": "2017-12-02T01:14:00", "BV": 1.75422741}, {"O": 0.04229979, "H": 0.0422999, "L": 0.04215999, "C": 0.0422999, "V": 60.67944334, "T": "2017-12-02T01:15:00", "BV": 2.56427889}, {"O": 0.0422999, "H": 0.0422999, "L": 0.04216501, "C": 0.0422998, "V": 9.83169836, "T": "2017-12-02T01:16:00", "BV": 0.41553368}, {"O": 0.0422998, "H": 0.04241301, "L": 0.04220002, "C": 0.04241301, "V": 63.57223297, "T": "2017-12-02T01:17:00", "BV": 2.69002988}, {"O": 0.04241301, "H": 0.04251818, "L": 0.04229992, "C": 0.04251818, "V": 18.85753009, "T": "2017-12-02T01:18:00", "BV": 0.80020332}, {"O": 0.04251948, "H": 0.04252104, "L": 0.04241011, "C": 0.04252102, "V": 59.40471681, "T": "2017-12-02T01:19:00", "BV": 2.52538445}, {"O": 0.04252099, "H": 0.042521, "L": 0.04229991, "C": 0.04252, "V": 29.67837683, "T": "2017-12-02T01:20:00", "BV": 1.26118274}, {"O": 0.042521, "H": 0.042521, "L": 0.042228, "C": 0.04249993, "V": 23.9108697, "T": "2017-12-02T01:21:00", "BV": 1.01295779}, {"O": 0.0423, "H": 0.04249989, "L": 0.04220503, "C": 0.04246997, "V": 40.04901371, "T": "2017-12-02T01:22:00", "BV": 1.6943518}, {"O": 0.04231, "H": 0.04246996, "L": 0.04220803, "C": 0.042445, "V": 11.90840591, "T": "2017-12-02T01:23:00", "BV": 0.50418236}, {"O": 0.04244499, "H": 0.04244995, "L": 0.04232, "C": 0.04244993, "V": 49.77206405, "T": "2017-12-02T01:24:00", "BV": 2.10706303}, {"O": 0.04244993, "H": 0.04244994, "L": 0.04232, "C": 0.04232011, "V": 40.11630026, "T": "2017-12-02T01:25:00", "BV": 1.70104807}, {"O": 0.04244993, "H": 0.04244993, "L": 0.04232011, "C": 0.04232011, "V": 25.97541964, "T": "2017-12-02T01:26:00", "BV": 1.10005935}, {"O": 0.04232011, "H": 0.04244993, "L": 0.04232011, "C": 0.04239403, "V": 10.93917237, "T": "2017-12-02T01:27:00", "BV": 0.46386994}, {"O": 0.04232012, "H": 0.04244, "L": 0.04232011, "C": 0.04232012, "V": 74.71610728, "T": "2017-12-02T01:28:00", "BV": 3.16311593}, {"O": 0.04232011, "H": 0.04244, "L": 0.04232011, "C": 0.04232012, "V": 80.25773905, "T": "2017-12-02T01:29:00", "BV": 3.39690475}, {"O": 0.04232012, "H": 0.04243996, "L": 0.0422842, "C": 0.0422842, "V": 69.87699084, "T": "2017-12-02T01:30:00", "BV": 2.95852104}, {"O": 0.04229759, "H": 0.04230662, "L": 0.04215998, "C": 0.04215998, "V": 39.52992714, "T": "2017-12-02T01:31:00", "BV": 1.66773127}, {"O": 0.0422, "H": 0.0422, "L": 0.04215802, "C": 0.04215998, "V": 58.51934095, "T": "2017-12-02T01:32:00", "BV": 2.46727562}, {"O": 0.04215998, "H": 0.04215998, "L": 0.04214974, "C": 0.04215998, "V": 42.07739949, "T": "2017-12-02T01:33:00", "BV": 1.77395208}, {"O": 0.042155, "H": 0.04232012, "L": 0.042155, "C": 0.04216001, "V": 48.76826429, "T": "2017-12-02T01:34:00", "BV": 2.05677404}, {"O": 0.04216001, "H": 0.04232012, "L": 0.04215998, "C": 0.04215998, "V": 14.01825547, "T": "2017-12-02T01:35:00", "BV": 0.59138999}, {"O": 0.04232012, "H": 0.04232012, "L": 0.04214974, "C": 0.04214974, "V": 56.07224716, "T": "2017-12-02T01:36:00", "BV": 2.36506882}, {"O": 0.0422, "H": 0.04232012, "L": 0.04215502, "C": 0.04219, "V": 28.02555168, "T": "2017-12-02T01:37:00", "BV": 1.18250516}, {"O": 0.04219, "H": 0.04219, "L": 0.04214974, "C": 0.04215502, "V": 13.85507291, "T": "2017-12-02T01:38:00", "BV": 0.58421549}, {"O": 0.04215501, "H": 0.04232011, "L": 0.04214974, "C": 0.04214974, "V": 107.69517548, "T": "2017-12-02T01:39:00", "BV": 4.53965128}, {"O": 0.04214974, "H": 0.04232011, "L": 0.04213001, "C": 0.04213002, "V": 77.17939841, "T": "2017-12-02T01:40:00", "BV": 3.25241964}, {"O": 0.0422236, "H": 0.04225537, "L": 0.04213002, "C": 0.0422, "V": 69.78718219, "T": "2017-12-02T01:41:00", "BV": 2.94044035}, {"O": 0.0422, "H": 0.0422, "L": 0.0421301, "C": 0.0421301, "V": 95.08772169, "T": "2017-12-02T01:42:00", "BV": 4.00738252}, {"O": 0.04213009, "H": 0.0422, "L": 0.04213004, "C": 0.04213004, "V": 32.56922133, "T": "2017-12-02T01:43:00", "BV": 1.37232142}, {"O": 0.04213004, "H": 0.04225537, "L": 0.04213001, "C": 0.04213002, "V": 56.11222476, "T": "2017-12-02T01:44:00", "BV": 2.36494318}, {"O": 0.0422, "H": 0.04260139, "L": 0.04209115, "C": 0.0422553, "V": 486.13556114, "T": "2017-12-02T01:45:00", "BV": 20.59922695}, {"O": 0.04225535, "H": 0.04246096, "L": 0.04212388, "C": 0.04225587, "V": 11.65618178, "T": "2017-12-02T01:46:00", "BV": 0.4918839}, {"O": 0.04225587, "H": 0.04246077, "L": 0.04212388, "C": 0.04213003, "V": 22.14085311, "T": "2017-12-02T01:47:00", "BV": 0.93542482}, {"O": 0.04213003, "H": 0.04241561, "L": 0.042105, "C": 0.04241506, "V": 52.17507853, "T": "2017-12-02T01:48:00", "BV": 2.1993425}, {"O": 0.04241399, "H": 0.04241399, "L": 0.042115, "C": 0.04239946, "V": 26.19838531, "T": "2017-12-02T01:49:00", "BV": 1.10452451}, {"O": 0.0423292, "H": 0.04239943, "L": 0.0423292, "C": 0.04235, "V": 28.51193783, "T": "2017-12-02T01:50:00", "BV": 1.2075532}, {"O": 0.04213403, "H": 0.04245589, "L": 0.04211049, "C": 0.04211732, "V": 30.22211944, "T": "2017-12-02T01:51:00", "BV": 1.27844731}, {"O": 0.04211735, "H": 0.04243099, "L": 0.04211732, "C": 0.0424258, "V": 48.94441551, "T": "2017-12-02T01:52:00", "BV": 2.06186149}, {"O": 0.04242579, "H": 0.04242579, "L": 0.04212217, "C": 0.04241097, "V": 71.55647443, "T": "2017-12-02T01:53:00", "BV": 3.01724958}, {"O": 0.04212414, "H": 0.042396, "L": 0.04212414, "C": 0.04216282, "V": 7.20631865, "T": "2017-12-02T01:54:00", "BV": 0.30416666}, {"O": 0.04216282, "H": 0.04239165, "L": 0.04216281, "C": 0.04216286, "V": 16.64864125, "T": "2017-12-02T01:55:00", "BV": 0.70226855}, {"O": 0.04216287, "H": 0.04241096, "L": 0.04216286, "C": 0.04220077, "V": 9.64728026, "T": "2017-12-02T01:56:00", "BV": 0.40753812}, {"O": 0.04220077, "H": 0.04225578, "L": 0.04216289, "C": 0.04225578, "V": 4.44141114, "T": "2017-12-02T01:57:00", "BV": 0.18751967}, {"O": 0.04225578, "H": 0.04241095, "L": 0.0422, "C": 0.04241095, "V": 44.57482344, "T": "2017-12-02T01:58:00", "BV": 1.8825728}, {"O": 0.04241095, "H": 0.04252593, "L": 0.04220002, "C": 0.04246097, "V": 48.86948397, "T": "2017-12-02T01:59:00", "BV": 2.07381722}, {"O": 0.04246096, "H": 0.04252585, "L": 0.04220411, "C": 0.04220412, "V": 34.143885, "T": "2017-12-02T02:00:00", "BV": 1.44971137}, {"O": 0.04244999, "H": 0.04244999, "L": 0.04220417, "C": 0.04244999, "V": 12.61595729, "T": "2017-12-02T02:01:00", "BV": 0.5335547}, {"O": 0.04220433, "H": 0.04244998, "L": 0.04220432, "C": 0.04233, "V": 60.9935064, "T": "2017-12-02T02:02:00", "BV": 2.57736548}, {"O": 0.04223436, "H": 0.04244998, "L": 0.04220436, "C": 0.04220437, "V": 62.04756624, "T": "2017-12-02T02:03:00", "BV": 2.6260147}, {"O": 0.04244985, "H": 0.0424499, "L": 0.04220443, "C": 0.04220446, "V": 27.34349645, "T": "2017-12-02T02:04:00", "BV": 1.15735872}, {"O": 0.0424498, "H": 0.0424499, "L": 0.04220441, "C": 0.04220446, "V": 26.12670927, "T": "2017-12-02T02:05:00", "BV": 1.10318562}, {"O": 0.04244962, "H": 0.04244962, "L": 0.04220446, "C": 0.04244961, "V": 84.87114612, "T": "2017-12-02T02:06:00", "BV": 3.59125707}, {"O": 0.04220446, "H": 0.04244961, "L": 0.04220446, "C": 0.04220457, "V": 45.29487953, "T": "2017-12-02T02:07:00", "BV": 1.91949578}, {"O": 0.04244956, "H": 0.04244959, "L": 0.04220468, "C": 0.04220469, "V": 13.21549162, "T": "2017-12-02T02:08:00", "BV": 0.56048691}, {"O": 0.04243845, "H": 0.04244956, "L": 0.04220446, "C": 0.04221, "V": 38.94439225, "T": "2017-12-02T02:09:00", "BV": 1.64538682}, {"O": 0.04221, "H": 0.04244959, "L": 0.04220901, "C": 0.0423788, "V": 21.19287384, "T": "2017-12-02T02:10:00", "BV": 0.89623919}, {"O": 0.04222003, "H": 0.0423788, "L": 0.04220446, "C": 0.042214, "V": 15.45714582, "T": "2017-12-02T02:11:00", "BV": 0.6527338}, {"O": 0.042214, "H": 0.04237877, "L": 0.04220436, "C": 0.04220436, "V": 148.17634254, "T": "2017-12-02T02:12:00", "BV": 6.25400958}, {"O": 0.04220436, "H": 0.04237877, "L": 0.042163, "C": 0.04220266, "V": 153.80293348, "T": "2017-12-02T02:13:00", "BV": 6.51257201}, {"O": 0.04237875, "H": 0.0423788, "L": 0.04217104, "C": 0.042205, "V": 23.48888791, "T": "2017-12-02T02:14:00", "BV": 0.9936691}, {"O": 0.04237866, "H": 0.04237866, "L": 0.04217101, "C": 0.04217101, "V": 25.64111085, "T": "2017-12-02T02:15:00", "BV": 1.08444744}, {"O": 0.04217102, "H": 0.04237866, "L": 0.04217101, "C": 0.04237866, "V": 26.60258889, "T": "2017-12-02T02:16:00", "BV": 1.12426426}, {"O": 0.04220503, "H": 0.04244959, "L": 0.042205, "C": 0.04239687, "V": 384.800355, "T": "2017-12-02T02:17:00", "BV": 16.24306348}, {"O": 0.04239687, "H": 0.04244959, "L": 0.042205, "C": 0.04236313, "V": 9.13683541, "T": "2017-12-02T02:18:00", "BV": 0.38665489}, {"O": 0.04244956, "H": 0.04244956, "L": 0.042205, "C": 0.0424492, "V": 56.98287679, "T": "2017-12-02T02:19:00", "BV": 2.41557009}, {"O": 0.04236314, "H": 0.04244916, "L": 0.04236313, "C": 0.04236314, "V": 34.23064113, "T": "2017-12-02T02:20:00", "BV": 1.45021615}, {"O": 0.042445, "H": 0.042445, "L": 0.04236314, "C": 0.04236314, "V": 58.79170101, "T": "2017-12-02T02:21:00", "BV": 2.49064094}, {"O": 0.04236314, "H": 0.042445, "L": 0.04217105, "C": 0.0424, "V": 170.15233197, "T": "2017-12-02T02:22:00", "BV": 7.2091663}, {"O": 0.0424, "H": 0.042445, "L": 0.04217105, "C": 0.04220001, "V": 62.63462594, "T": "2017-12-02T02:23:00", "BV": 2.656013}, {"O": 0.04220001, "H": 0.04244499, "L": 0.04217106, "C": 0.04223994, "V": 18.6889618, "T": "2017-12-02T02:24:00", "BV": 0.78893476}, {"O": 0.04223993, "H": 0.04244497, "L": 0.04217108, "C": 0.04217108, "V": 8.77093105, "T": "2017-12-02T02:25:00", "BV": 0.37055671}, {"O": 0.04230919, "H": 0.04243998, "L": 0.04217106, "C": 0.04229906, "V": 14.72930338, "T": "2017-12-02T02:26:00", "BV": 0.62320824}, {"O": 0.0422, "H": 0.04229906, "L": 0.04216287, "C": 0.04216287, "V": 19.74472246, "T": "2017-12-02T02:27:00", "BV": 0.83286296}, {"O": 0.04217106, "H": 0.04217106, "L": 0.04216172, "C": 0.04217103, "V": 25.26731948, "T": "2017-12-02T02:28:00", "BV": 1.06550519}, {"O": 0.04215415, "H": 0.04229904, "L": 0.04214983, "C": 0.04214983, "V": 35.67540571, "T": "2017-12-02T02:29:00", "BV": 1.50742737}, {"O": 0.04214983, "H": 0.04229901, "L": 0.0421398, "C": 0.04213984, "V": 16.05167025, "T": "2017-12-02T02:30:00", "BV": 0.67814111}, {"O": 0.04229901, "H": 0.04229901, "L": 0.04212416, "C": 0.04229901, "V": 205.10267431, "T": "2017-12-02T02:31:00", "BV": 8.64561542}, {"O": 0.04213984, "H": 0.04213984, "L": 0.04212417, "C": 0.04213984, "V": 123.96315439, "T": "2017-12-02T02:32:00", "BV": 5.22364098}, {"O": 0.04213984, "H": 0.04213984, "L": 0.042122, "C": 0.04212204, "V": 78.63278944, "T": "2017-12-02T02:33:00", "BV": 3.31229697}, {"O": 0.04212201, "H": 0.04212204, "L": 0.042122, "C": 0.04212204, "V": 188.02029263, "T": "2017-12-02T02:34:00", "BV": 7.91979734}, {"O": 0.04212204, "H": 0.04212204, "L": 0.0421, "C": 0.04212204, "V": 112.72402626, "T": "2017-12-02T02:35:00", "BV": 4.74816057}, {"O": 0.04212204, "H": 0.04212204, "L": 0.04210308, "C": 0.04212201, "V": 79.6691064, "T": "2017-12-02T02:36:00", "BV": 3.35576798}, {"O": 0.04212201, "H": 0.04229901, "L": 0.04212201, "C": 0.04229901, "V": 45.01139873, "T": "2017-12-02T02:37:00", "BV": 1.89683236}, {"O": 0.04229901, "H": 0.04230919, "L": 0.04210308, "C": 0.04230919, "V": 18.72502013, "T": "2017-12-02T02:38:00", "BV": 0.78996034}, {"O": 0.04230919, "H": 0.04239063, "L": 0.04209409, "C": 0.04212431, "V": 115.70957181, "T": "2017-12-02T02:39:00", "BV": 4.87322363}, {"O": 0.04218736, "H": 0.04239063, "L": 0.0420915, "C": 0.0422, "V": 57.12212998, "T": "2017-12-02T02:40:00", "BV": 2.40539079}, {"O": 0.0422, "H": 0.04239047, "L": 0.04209186, "C": 0.04211007, "V": 61.56204341, "T": "2017-12-02T02:41:00", "BV": 2.59406377}, {"O": 0.04226168, "H": 0.04239032, "L": 0.04211032, "C": 0.04211116, "V": 76.52276639, "T": "2017-12-02T02:42:00", "BV": 3.2235217}, {"O": 0.04212053, "H": 0.04233219, "L": 0.042111, "C": 0.04212002, "V": 124.76563119, "T": "2017-12-02T02:43:00", "BV": 5.25588699}, {"O": 0.04212003, "H": 0.04233214, "L": 0.04212002, "C": 0.04215001, "V": 16.58779335, "T": "2017-12-02T02:44:00", "BV": 0.69930377}, {"O": 0.04215002, "H": 0.04233214, "L": 0.04211101, "C": 0.04211108, "V": 146.77461225, "T": "2017-12-02T02:45:00", "BV": 6.18474038}, {"O": 0.04211107, "H": 0.04216068, "L": 0.04211106, "C": 0.04216067, "V": 8.53498952, "T": "2017-12-02T02:46:00", "BV": 0.35977491}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04212002, "C": 0.04212002, "V": 29.45118246, "T": "2017-12-02T02:47:00", "BV": 1.24106625}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04212002, "C": 0.04212002, "V": 10.03197328, "T": "2017-12-02T02:48:00", "BV": 0.42262607}, {"O": 0.0421606, "H": 0.04216068, "L": 0.042125, "C": 0.04216068, "V": 41.89279504, "T": "2017-12-02T02:49:00", "BV": 1.76622316}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04212068, "C": 0.04216068, "V": 415.40011976, "T": "2017-12-02T02:50:00", "BV": 17.5135176}, {"O": 0.04216068, "H": 0.04216068, "L": 0.04211107, "C": 0.04211107, "V": 47.88756324, "T": "2017-12-02T02:51:00", "BV": 2.01825421}, {"O": 0.04211107, "H": 0.04216068, "L": 0.04211101, "C": 0.04216068, "V": 16.04645131, "T": "2017-12-02T02:52:00", "BV": 0.67612837}, {"O": 0.0421606, "H": 0.0421606, "L": 0.04211101, "C": 0.04216059, "V": 11.67149016, "T": "2017-12-02T02:53:00", "BV": 0.49162533}, {"O": 0.04216059, "H": 0.04216059, "L": 0.04211101, "C": 0.04216059, "V": 3.91790372, "T": "2017-12-02T02:54:00", "BV": 0.16502187}, {"O": 0.04211101, "H": 0.04216068, "L": 0.0420808, "C": 0.0421606, "V": 35.9103162, "T": "2017-12-02T02:55:00", "BV": 1.51304838}, {"O": 0.0421606, "H": 0.04216068, "L": 0.04209158, "C": 0.04209158, "V": 6.04297579, "T": "2017-12-02T02:56:00", "BV": 0.25459948}, {"O": 0.04209178, "H": 0.04209178, "L": 0.04207562, "C": 0.04207734, "V": 10.38138433, "T": "2017-12-02T02:57:00", "BV": 0.43686052}, {"O": 0.04207734, "H": 0.04207734, "L": 0.04207145, "C": 0.04207145, "V": 30.62682262, "T": "2017-12-02T02:58:00", "BV": 1.28864304}, {"O": 0.04207145, "H": 0.04207145, "L": 0.0420619, "C": 0.04206631, "V": 18.29959046, "T": "2017-12-02T02:59:00", "BV": 0.76976566}, {"O": 0.04206263, "H": 0.04206631, "L": 0.04206094, "C": 0.04206094, "V": 14.75259187, "T": "2017-12-02T03:00:00", "BV": 0.6205795}, {"O": 0.04206094, "H": 0.04209178, "L": 0.04206094, "C": 0.04207563, "V": 63.26667077, "T": "2017-12-02T03:01:00", "BV": 2.66164373}, {"O": 0.04209178, "H": 0.04209178, "L": 0.04207564, "C": 0.04209178, "V": 18.62066461, "T": "2017-12-02T03:02:00", "BV": 0.7835039}, {"O": 0.04209177, "H": 0.04209178, "L": 0.04207564, "C": 0.04209178, "V": 27.45880229, "T": "2017-12-02T03:03:00", "BV": 1.1555834}, {"O": 0.04208, "H": 0.04209178, "L": 0.04207565, "C": 0.04209178, "V": 9.48247293, "T": "2017-12-02T03:04:00", "BV": 0.39901245}, {"O": 0.04207565, "H": 0.04216068, "L": 0.04207564, "C": 0.04209177, "V": 30.98205282, "T": "2017-12-02T03:05:00", "BV": 1.30407132}, {"O": 0.04209177, "H": 0.04216067, "L": 0.04207566, "C": 0.04213506, "V": 10.36531457, "T": "2017-12-02T03:06:00", "BV": 0.4366945}, {"O": 0.04207562, "H": 0.04216068, "L": 0.04207562, "C": 0.04216068, "V": 8.62515263, "T": "2017-12-02T03:07:00", "BV": 0.36341973}, {"O": 0.04216068, "H": 0.04220436, "L": 0.04216, "C": 0.04216068, "V": 62.54093582, "T": "2017-12-02T03:08:00", "BV": 2.63678677}, {"O": 0.04216068, "H": 0.04224884, "L": 0.04216, "C": 0.04217, "V": 35.89687987, "T": "2017-12-02T03:09:00", "BV": 1.51464102}, {"O": 0.04224207, "H": 0.0422573, "L": 0.04216, "C": 0.04224207, "V": 46.59047391, "T": "2017-12-02T03:10:00", "BV": 1.96611005}, {"O": 0.04224207, "H": 0.04224207, "L": 0.04216, "C": 0.0422, "V": 66.35637508, "T": "2017-12-02T03:11:00", "BV": 2.80030398}, {"O": 0.0422, "H": 0.04224207, "L": 0.0422, "C": 0.0422, "V": 28.1160653, "T": "2017-12-02T03:12:00", "BV": 1.18666187}, {"O": 0.0422, "H": 0.04224207, "L": 0.0422, "C": 0.04224207, "V": 46.95831641, "T": "2017-12-02T03:13:00", "BV": 1.98256635}, {"O": 0.0422, "H": 0.04224206, "L": 0.04212749, "C": 0.04212749, "V": 87.29425757, "T": "2017-12-02T03:14:00", "BV": 3.68379654}, {"O": 0.04212749, "H": 0.04217806, "L": 0.04207562, "C": 0.04207562, "V": 57.45311692, "T": "2017-12-02T03:15:00", "BV": 2.4177676}, {"O": 0.04207562, "H": 0.04207562, "L": 0.04205777, "C": 0.04205777, "V": 10.16074315, "T": "2017-12-02T03:16:00", "BV": 0.42749363}, {"O": 0.04205778, "H": 0.04206077, "L": 0.04205778, "C": 0.04206077, "V": 150.33416683, "T": "2017-12-02T03:17:00", "BV": 6.32273144}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205778, "C": 0.04205778, "V": 39.35131089, "T": "2017-12-02T03:18:00", "BV": 1.65504579}, {"O": 0.04205779, "H": 0.04206077, "L": 0.04205778, "C": 0.04206077, "V": 34.2617211, "T": "2017-12-02T03:19:00", "BV": 1.44102489}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205778, "C": 0.04206077, "V": 16.86710364, "T": "2017-12-02T03:20:00", "BV": 0.70943152}, {"O": 0.04206391, "H": 0.04207562, "L": 0.04205779, "C": 0.04205779, "V": 52.21798294, "T": "2017-12-02T03:21:00", "BV": 2.19629061}, {"O": 0.04205779, "H": 0.04206077, "L": 0.04205779, "C": 0.04205779, "V": 150.88935183, "T": "2017-12-02T03:22:00", "BV": 6.34608493}, {"O": 0.04205779, "H": 0.04205779, "L": 0.04205778, "C": 0.04205779, "V": 30.47815841, "T": "2017-12-02T03:23:00", "BV": 1.28184383}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205779, "C": 0.04205779, "V": 42.4605616, "T": "2017-12-02T03:24:00", "BV": 1.78580871}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205777, "C": 0.04205777, "V": 117.25184572, "T": "2017-12-02T03:25:00", "BV": 4.93148411}, {"O": 0.04205779, "H": 0.04206077, "L": 0.04205777, "C": 0.04206077, "V": 116.62472917, "T": "2017-12-02T03:26:00", "BV": 4.90532139}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205, "C": 0.04205, "V": 61.47834695, "T": "2017-12-02T03:27:00", "BV": 2.58575187}, {"O": 0.042058, "H": 0.04206077, "L": 0.04204688, "C": 0.04204874, "V": 259.21509066, "T": "2017-12-02T03:28:00", "BV": 10.90259436}, {"O": 0.04204688, "H": 0.04206077, "L": 0.04204251, "C": 0.04206077, "V": 35.66040468, "T": "2017-12-02T03:29:00", "BV": 1.49950467}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04204008, "C": 0.04204251, "V": 12.94845026, "T": "2017-12-02T03:30:00", "BV": 0.54461473}, {"O": 0.04206077, "H": 0.04206077, "L": 0.0420399, "C": 0.04206077, "V": 40.70174401, "T": "2017-12-02T03:31:00", "BV": 1.71192355}, {"O": 0.0420399, "H": 0.04206077, "L": 0.04203893, "C": 0.0420399, "V": 35.05416981, "T": "2017-12-02T03:32:00", "BV": 1.47403264}, {"O": 0.04205928, "H": 0.0421, "L": 0.04203961, "C": 0.0420399, "V": 91.48819936, "T": "2017-12-02T03:33:00", "BV": 3.84903085}, {"O": 0.04204, "H": 0.0421, "L": 0.04203961, "C": 0.04203962, "V": 14.75477877, "T": "2017-12-02T03:34:00", "BV": 0.62034864}, {"O": 0.04203961, "H": 0.04203962, "L": 0.04203584, "C": 0.04203585, "V": 44.82305663, "T": "2017-12-02T03:35:00", "BV": 1.88433952}, {"O": 0.04203962, "H": 0.0421, "L": 0.04203585, "C": 0.04203585, "V": 65.80689815, "T": "2017-12-02T03:36:00", "BV": 2.7668128}, {"O": 0.04203585, "H": 0.04209999, "L": 0.04203585, "C": 0.04209998, "V": 20.92684959, "T": "2017-12-02T03:37:00", "BV": 0.87978942}, {"O": 0.04204, "H": 0.04209936, "L": 0.04204, "C": 0.0420993, "V": 11.68897554, "T": "2017-12-02T03:38:00", "BV": 0.49154556}, {"O": 0.0420993, "H": 0.04209936, "L": 0.04204, "C": 0.04206, "V": 42.87891767, "T": "2017-12-02T03:39:00", "BV": 1.80475741}, {"O": 0.04206, "H": 0.04209925, "L": 0.04206, "C": 0.04209925, "V": 11.02259183, "T": "2017-12-02T03:40:00", "BV": 0.46370324}, {"O": 0.04206, "H": 0.04209925, "L": 0.04206, "C": 0.04209925, "V": 102.58302758, "T": "2017-12-02T03:41:00", "BV": 4.31845061}, {"O": 0.04209925, "H": 0.04209925, "L": 0.04206001, "C": 0.04206001, "V": 3.208697, "T": "2017-12-02T03:42:00", "BV": 0.13508034}, {"O": 0.04209925, "H": 0.04209925, "L": 0.04206001, "C": 0.04209924, "V": 8.10516167, "T": "2017-12-02T03:43:00", "BV": 0.34098816}, {"O": 0.04209924, "H": 0.04209924, "L": 0.04206002, "C": 0.0420992, "V": 103.93295178, "T": "2017-12-02T03:44:00", "BV": 4.37153668}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04206, "C": 0.04206, "V": 5.63268774, "T": "2017-12-02T03:45:00", "BV": 0.23698073}, {"O": 0.04206, "H": 0.0420992, "L": 0.04204, "C": 0.04206, "V": 27.59625741, "T": "2017-12-02T03:46:00", "BV": 1.16079108}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04206, "C": 0.04206, "V": 20.08924601, "T": "2017-12-02T03:47:00", "BV": 0.84516922}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04206, "C": 0.04206, "V": 10.92637956, "T": "2017-12-02T03:48:00", "BV": 0.45964806}, {"O": 0.04206, "H": 0.0420992, "L": 0.04202834, "C": 0.04204, "V": 18.38566089, "T": "2017-12-02T03:49:00", "BV": 0.77315894}, {"O": 0.04204, "H": 0.0420992, "L": 0.04204, "C": 0.0420992, "V": 22.86784342, "T": "2017-12-02T03:50:00", "BV": 0.9615787}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04204, "C": 0.0420992, "V": 15.770414, "T": "2017-12-02T03:51:00", "BV": 0.66304191}, {"O": 0.04204, "H": 0.042099, "L": 0.04204, "C": 0.042099, "V": 13.11813151, "T": "2017-12-02T03:52:00", "BV": 0.55154149}, {"O": 0.04204001, "H": 0.0420992, "L": 0.04204001, "C": 0.04204002, "V": 28.14040251, "T": "2017-12-02T03:53:00", "BV": 1.18336911}, {"O": 0.042099, "H": 0.0420992, "L": 0.04204001, "C": 0.04204001, "V": 27.19472813, "T": "2017-12-02T03:54:00", "BV": 1.14428827}, {"O": 0.04208206, "H": 0.0420992, "L": 0.04204001, "C": 0.04209919, "V": 34.64529177, "T": "2017-12-02T03:55:00", "BV": 1.45824419}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04204001, "C": 0.0420992, "V": 4.40104327, "T": "2017-12-02T03:56:00", "BV": 0.18526714}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04204002, "C": 0.0420992, "V": 121.44621036, "T": "2017-12-02T03:57:00", "BV": 5.11076136}, {"O": 0.0420992, "H": 0.0421, "L": 0.04204002, "C": 0.0421, "V": 182.8777012, "T": "2017-12-02T03:58:00", "BV": 7.69844723}, {"O": 0.0421, "H": 0.0421, "L": 0.04209921, "C": 0.0421, "V": 145.45799771, "T": "2017-12-02T03:59:00", "BV": 6.12376515}, {"O": 0.0421, "H": 0.0421, "L": 0.04209921, "C": 0.0421, "V": 40.27070901, "T": "2017-12-02T04:00:00", "BV": 1.69538287}, {"O": 0.0421, "H": 0.0421, "L": 0.04209921, "C": 0.04209921, "V": 50.2090503, "T": "2017-12-02T04:01:00", "BV": 2.11379479}, {"O": 0.04209921, "H": 0.0421, "L": 0.04209921, "C": 0.0421, "V": 81.89173676, "T": "2017-12-02T04:02:00", "BV": 3.44762987}, {"O": 0.0421, "H": 0.0421, "L": 0.04209922, "C": 0.04209922, "V": 149.97536706, "T": "2017-12-02T04:03:00", "BV": 6.31395712}, {"O": 0.0421, "H": 0.04219277, "L": 0.04209922, "C": 0.04219277, "V": 134.12911714, "T": "2017-12-02T04:04:00", "BV": 5.64735672}, {"O": 0.04219277, "H": 0.04227522, "L": 0.04209925, "C": 0.04217217, "V": 15.57067503, "T": "2017-12-02T04:05:00", "BV": 0.65650863}, {"O": 0.04217217, "H": 0.04233, "L": 0.04209926, "C": 0.04225434, "V": 44.82976648, "T": "2017-12-02T04:06:00", "BV": 1.8944955}, {"O": 0.04225434, "H": 0.04225434, "L": 0.04209926, "C": 0.04211001, "V": 13.34192917, "T": "2017-12-02T04:07:00", "BV": 0.56312639}, {"O": 0.04213001, "H": 0.04225434, "L": 0.04211004, "C": 0.04225434, "V": 22.12772246, "T": "2017-12-02T04:08:00", "BV": 0.93419317}, {"O": 0.04225434, "H": 0.04225434, "L": 0.04213001, "C": 0.04215, "V": 16.93090022, "T": "2017-12-02T04:09:00", "BV": 0.71505869}, {"O": 0.04215, "H": 0.04231, "L": 0.04211004, "C": 0.04223527, "V": 150.26500828, "T": "2017-12-02T04:10:00", "BV": 6.33445383}, {"O": 0.04223527, "H": 0.04230465, "L": 0.04211004, "C": 0.04230465, "V": 24.96729273, "T": "2017-12-02T04:11:00", "BV": 1.05244777}, {"O": 0.04224, "H": 0.04230465, "L": 0.04213004, "C": 0.04224, "V": 51.00891453, "T": "2017-12-02T04:12:00", "BV": 2.15516794}, {"O": 0.04224, "H": 0.04224, "L": 0.0421301, "C": 0.04217, "V": 32.29493621, "T": "2017-12-02T04:13:00", "BV": 1.3617791}, {"O": 0.04224, "H": 0.04227482, "L": 0.04217001, "C": 0.04227482, "V": 9.49611554, "T": "2017-12-02T04:14:00", "BV": 0.40091694}, {"O": 0.04226137, "H": 0.04233, "L": 0.04214, "C": 0.04217, "V": 211.52306498, "T": "2017-12-02T04:15:00", "BV": 8.94289092}, {"O": 0.04217001, "H": 0.04235335, "L": 0.04217, "C": 0.04233, "V": 331.51345797, "T": "2017-12-02T04:16:00", "BV": 14.03211841}, {"O": 0.04233, "H": 0.04238085, "L": 0.04217, "C": 0.04235567, "V": 233.26325322, "T": "2017-12-02T04:17:00", "BV": 9.87710691}, {"O": 0.04238, "H": 0.04244972, "L": 0.04217739, "C": 0.04217739, "V": 256.68570385, "T": "2017-12-02T04:18:00", "BV": 10.87552584}, {"O": 0.04217738, "H": 0.04241036, "L": 0.04217001, "C": 0.04230042, "V": 55.1017235, "T": "2017-12-02T04:19:00", "BV": 2.32432667}, {"O": 0.04230042, "H": 0.04243268, "L": 0.042171, "C": 0.0421751, "V": 5.38284722, "T": "2017-12-02T04:20:00", "BV": 0.22734572}, {"O": 0.0421751, "H": 0.04241035, "L": 0.0421751, "C": 0.042185, "V": 47.00728453, "T": "2017-12-02T04:21:00", "BV": 1.9870268}, {"O": 0.04241021, "H": 0.04241021, "L": 0.0421751, "C": 0.04217511, "V": 11.44895018, "T": "2017-12-02T04:22:00", "BV": 0.48356542}, {"O": 0.04238997, "H": 0.04238997, "L": 0.04217512, "C": 0.04217512, "V": 12.43312525, "T": "2017-12-02T04:23:00", "BV": 0.52510864}, {"O": 0.04237445, "H": 0.04237445, "L": 0.04217512, "C": 0.04236895, "V": 160.17345277, "T": "2017-12-02T04:24:00", "BV": 6.76551466}, {"O": 0.04217512, "H": 0.04236883, "L": 0.04217512, "C": 0.04217513, "V": 3.89541591, "T": "2017-12-02T04:25:00", "BV": 0.1644217}, {"O": 0.04236882, "H": 0.04236882, "L": 0.042176, "C": 0.04236873, "V": 35.14965097, "T": "2017-12-02T04:26:00", "BV": 1.48792479}, {"O": 0.04218001, "H": 0.04236875, "L": 0.04218001, "C": 0.04218002, "V": 94.45294404, "T": "2017-12-02T04:27:00", "BV": 3.98576218}, {"O": 0.04218002, "H": 0.04229999, "L": 0.04218002, "C": 0.0422, "V": 16.07761633, "T": "2017-12-02T04:28:00", "BV": 0.67866651}, {"O": 0.0421801, "H": 0.0422, "L": 0.04218002, "C": 0.0422, "V": 104.6255418, "T": "2017-12-02T04:29:00", "BV": 4.41346441}, {"O": 0.0422, "H": 0.04236877, "L": 0.04218002, "C": 0.04218003, "V": 84.002299, "T": "2017-12-02T04:30:00", "BV": 3.55764334}, {"O": 0.04234872, "H": 0.04236875, "L": 0.04218002, "C": 0.042189, "V": 32.14021182, "T": "2017-12-02T04:31:00", "BV": 1.35600478}, {"O": 0.042189, "H": 0.042189, "L": 0.04218002, "C": 0.042189, "V": 66.87817597, "T": "2017-12-02T04:32:00", "BV": 2.82133203}, {"O": 0.04218003, "H": 0.04235895, "L": 0.04218003, "C": 0.04226162, "V": 63.37217807, "T": "2017-12-02T04:33:00", "BV": 2.67749016}, {"O": 0.04226162, "H": 0.04235836, "L": 0.0421801, "C": 0.04235814, "V": 21.26415189, "T": "2017-12-02T04:34:00", "BV": 0.89757739}, {"O": 0.04235806, "H": 0.04235806, "L": 0.04218003, "C": 0.0422, "V": 58.91374759, "T": "2017-12-02T04:35:00", "BV": 2.48670494}, {"O": 0.0422, "H": 0.04235832, "L": 0.0422, "C": 0.04229, "V": 14.16511783, "T": "2017-12-02T04:36:00", "BV": 0.59812809}, {"O": 0.04229, "H": 0.0423582, "L": 0.04221, "C": 0.04221, "V": 18.06150637, "T": "2017-12-02T04:37:00", "BV": 0.76341891}, {"O": 0.04221, "H": 0.042286, "L": 0.04220002, "C": 0.04220002, "V": 33.00323155, "T": "2017-12-02T04:38:00", "BV": 1.39323998}, {"O": 0.04221, "H": 0.04221, "L": 0.0422, "C": 0.0422, "V": 50.14919922, "T": "2017-12-02T04:39:00", "BV": 2.11654847}, {"O": 0.04218891, "H": 0.0422, "L": 0.042171, "C": 0.04218003, "V": 12.2576266, "T": "2017-12-02T04:40:00", "BV": 0.51704007}, {"O": 0.0422, "H": 0.042286, "L": 0.04219999, "C": 0.0422, "V": 23.70886834, "T": "2017-12-02T04:41:00", "BV": 1.00087376}, {"O": 0.04228, "H": 0.042286, "L": 0.0422, "C": 0.042286, "V": 5.50914752, "T": "2017-12-02T04:42:00", "BV": 0.23267211}, {"O": 0.042286, "H": 0.042286, "L": 0.04218002, "C": 0.0422, "V": 65.14351211, "T": "2017-12-02T04:43:00", "BV": 2.74928831}, {"O": 0.0422, "H": 0.04228599, "L": 0.0422, "C": 0.042281, "V": 7.68856991, "T": "2017-12-02T04:44:00", "BV": 0.32497278}, {"O": 0.042281, "H": 0.042281, "L": 0.0422, "C": 0.042281, "V": 8.08631433, "T": "2017-12-02T04:45:00", "BV": 0.34173151}, {"O": 0.042281, "H": 0.04228599, "L": 0.0422, "C": 0.04228599, "V": 10.05548804, "T": "2017-12-02T04:46:00", "BV": 0.42495851}, {"O": 0.04228599, "H": 0.04228599, "L": 0.04228099, "C": 0.04228099, "V": 18.93760744, "T": "2017-12-02T04:47:00", "BV": 0.80074019}, {"O": 0.04228597, "H": 0.04228597, "L": 0.04217002, "C": 0.04217002, "V": 27.47508603, "T": "2017-12-02T04:48:00", "BV": 1.16052754}, {"O": 0.04217002, "H": 0.04228099, "L": 0.04217, "C": 0.04217, "V": 24.94574807, "T": "2017-12-02T04:49:00", "BV": 1.05245059}, {"O": 0.04217, "H": 0.0422, "L": 0.04217, "C": 0.04219999, "V": 11.67180104, "T": "2017-12-02T04:50:00", "BV": 0.49233361}, {"O": 0.04219999, "H": 0.04219999, "L": 0.04211001, "C": 0.04215493, "V": 27.63523052, "T": "2017-12-02T04:51:00", "BV": 1.16483289}, {"O": 0.04215493, "H": 0.04215493, "L": 0.04208, "C": 0.04208, "V": 23.20155704, "T": "2017-12-02T04:52:00", "BV": 0.97768586}, {"O": 0.04208, "H": 0.0421549, "L": 0.04204242, "C": 0.04205707, "V": 15.02548032, "T": "2017-12-02T04:53:00", "BV": 0.63315054}, {"O": 0.04215488, "H": 0.04215489, "L": 0.04205707, "C": 0.04215488, "V": 11.65913725, "T": "2017-12-02T04:54:00", "BV": 0.49143517}, {"O": 0.04205707, "H": 0.04215488, "L": 0.04205707, "C": 0.04215488, "V": 8.96944285, "T": "2017-12-02T04:55:00", "BV": 0.37784337}, {"O": 0.04215488, "H": 0.04215489, "L": 0.04205707, "C": 0.04215488, "V": 38.5997505, "T": "2017-12-02T04:56:00", "BV": 1.62690823}, {"O": 0.042065, "H": 0.04215488, "L": 0.042065, "C": 0.04215488, "V": 17.44728977, "T": "2017-12-02T04:57:00", "BV": 0.73485616}, {"O": 0.04215488, "H": 0.04215488, "L": 0.0421, "C": 0.0421, "V": 57.00020134, "T": "2017-12-02T04:58:00", "BV": 2.40145116}, {"O": 0.0421, "H": 0.0421, "L": 0.04207707, "C": 0.04207707, "V": 32.07515193, "T": "2017-12-02T04:59:00", "BV": 1.34980976}, {"O": 0.04208009, "H": 0.04208009, "L": 0.04207707, "C": 0.04208009, "V": 22.07041261, "T": "2017-12-02T05:00:00", "BV": 0.9287139}, {"O": 0.04208009, "H": 0.04209999, "L": 0.04208, "C": 0.04209999, "V": 117.6099312, "T": "2017-12-02T05:01:00", "BV": 4.94903733}, {"O": 0.04208001, "H": 0.04222556, "L": 0.04208, "C": 0.04217518, "V": 41.18412527, "T": "2017-12-02T05:02:00", "BV": 1.73495796}, {"O": 0.04219999, "H": 0.04222555, "L": 0.0421, "C": 0.0421, "V": 15.24611232, "T": "2017-12-02T05:03:00", "BV": 0.64346475}, {"O": 0.04222555, "H": 0.04222555, "L": 0.04222555, "C": 0.04222555, "V": 16.70466688, "T": "2017-12-02T05:04:00", "BV": 0.70536368}, {"O": 0.04222555, "H": 0.04222555, "L": 0.042101, "C": 0.04222554, "V": 6.30965007, "T": "2017-12-02T05:05:00", "BV": 0.26603632}, {"O": 0.04222554, "H": 0.04222554, "L": 0.042101, "C": 0.04222553, "V": 11.81142509, "T": "2017-12-02T05:06:00", "BV": 0.49759003}, {"O": 0.042225, "H": 0.042225, "L": 0.04211, "C": 0.042225, "V": 12.6612201, "T": "2017-12-02T05:07:00", "BV": 0.53373868}, {"O": 0.04222499, "H": 0.04222499, "L": 0.0421107, "C": 0.04222497, "V": 1.47826807, "T": "2017-12-02T05:08:00", "BV": 0.06232624}, {"O": 0.04222497, "H": 0.04222497, "L": 0.042113, "C": 0.04222497, "V": 6.3122824, "T": "2017-12-02T05:09:00", "BV": 0.26615914}, {"O": 0.04222497, "H": 0.04222499, "L": 0.04211301, "C": 0.04222497, "V": 15.30950961, "T": "2017-12-02T05:10:00", "BV": 0.64561487}, {"O": 0.04222497, "H": 0.04222497, "L": 0.04211401, "C": 0.04222496, "V": 41.29606607, "T": "2017-12-02T05:11:00", "BV": 1.74361099}, {"O": 0.04211402, "H": 0.04222496, "L": 0.04211402, "C": 0.04211411, "V": 54.59355666, "T": "2017-12-02T05:12:00", "BV": 2.30290729}, {"O": 0.04221, "H": 0.04222496, "L": 0.04212, "C": 0.04222496, "V": 46.50400861, "T": "2017-12-02T05:13:00", "BV": 1.96357552}, {"O": 0.04222496, "H": 0.04222496, "L": 0.04222495, "C": 0.04222495, "V": 25.45597315, "T": "2017-12-02T05:14:00", "BV": 1.07487704}, {"O": 0.04222154, "H": 0.04222495, "L": 0.0421751, "C": 0.04222495, "V": 41.81442755, "T": "2017-12-02T05:15:00", "BV": 1.76541029}, {"O": 0.04221006, "H": 0.04222495, "L": 0.04212004, "C": 0.04222495, "V": 81.19542451, "T": "2017-12-02T05:16:00", "BV": 3.42620723}, {"O": 0.04222495, "H": 0.042286, "L": 0.04212501, "C": 0.04222495, "V": 20.53271269, "T": "2017-12-02T05:17:00", "BV": 0.86715302}, {"O": 0.042286, "H": 0.042286, "L": 0.04213025, "C": 0.04213025, "V": 42.47637073, "T": "2017-12-02T05:18:00", "BV": 1.79422161}, {"O": 0.042225, "H": 0.04229, "L": 0.04214003, "C": 0.04229, "V": 16.37045648, "T": "2017-12-02T05:19:00", "BV": 0.69223865}, {"O": 0.04228999, "H": 0.04229, "L": 0.04212726, "C": 0.04229, "V": 2.55555995, "T": "2017-12-02T05:20:00", "BV": 0.10805671}, {"O": 0.04214501, "H": 0.042291, "L": 0.04214001, "C": 0.04214502, "V": 8.28314875, "T": "2017-12-02T05:21:00", "BV": 0.34937836}, {"O": 0.04214001, "H": 0.04235834, "L": 0.04214001, "C": 0.042299, "V": 32.66238101, "T": "2017-12-02T05:22:00", "BV": 1.38000224}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04214501, "C": 0.04214501, "V": 68.33121627, "T": "2017-12-02T05:23:00", "BV": 2.88686004}, {"O": 0.04216, "H": 0.0422989, "L": 0.04214501, "C": 0.04216, "V": 7.76641046, "T": "2017-12-02T05:24:00", "BV": 0.32799636}, {"O": 0.042291, "H": 0.04229999, "L": 0.04216, "C": 0.04229999, "V": 33.56776044, "T": "2017-12-02T05:25:00", "BV": 1.41952871}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04229999, "C": 0.04229999, "V": 24.04758626, "T": "2017-12-02T05:26:00", "BV": 1.01721256}, {"O": 0.04229999, "H": 0.04236, "L": 0.042165, "C": 0.04236, "V": 11.62762251, "T": "2017-12-02T05:27:00", "BV": 0.49115611}, {"O": 0.04236, "H": 0.04236, "L": 0.04217, "C": 0.04236, "V": 28.80573875, "T": "2017-12-02T05:28:00", "BV": 1.21973674}, {"O": 0.04235999, "H": 0.04236881, "L": 0.042291, "C": 0.042291, "V": 149.8704292, "T": "2017-12-02T05:29:00", "BV": 6.34825231}, {"O": 0.04236881, "H": 0.04236881, "L": 0.04216104, "C": 0.04229101, "V": 19.62537796, "T": "2017-12-02T05:30:00", "BV": 0.82989541}, {"O": 0.04229101, "H": 0.04229111, "L": 0.04229101, "C": 0.04229111, "V": 8.69265666, "T": "2017-12-02T05:31:00", "BV": 0.36762121}, {"O": 0.0423688, "H": 0.0423688, "L": 0.04218003, "C": 0.0422911, "V": 15.41523389, "T": "2017-12-02T05:32:00", "BV": 0.65195606}, {"O": 0.04229111, "H": 0.0423688, "L": 0.0422911, "C": 0.0423688, "V": 3.92323009, "T": "2017-12-02T05:33:00", "BV": 0.16596514}, {"O": 0.04229111, "H": 0.04236881, "L": 0.04223588, "C": 0.04236881, "V": 16.94177955, "T": "2017-12-02T05:34:00", "BV": 0.71745832}, {"O": 0.04229111, "H": 0.04236881, "L": 0.04229111, "C": 0.04236881, "V": 12.28117331, "T": "2017-12-02T05:35:00", "BV": 0.52013203}, {"O": 0.04236881, "H": 0.04236881, "L": 0.04229113, "C": 0.04236881, "V": 17.05742713, "T": "2017-12-02T05:36:00", "BV": 0.7220883}, {"O": 0.04236881, "H": 0.04238617, "L": 0.0423, "C": 0.04238617, "V": 74.72401304, "T": "2017-12-02T05:37:00", "BV": 3.1660098}, {"O": 0.04238616, "H": 0.04238617, "L": 0.0423, "C": 0.04238617, "V": 39.96999206, "T": "2017-12-02T05:38:00", "BV": 1.69277822}, {"O": 0.0423, "H": 0.04238617, "L": 0.04229113, "C": 0.04229113, "V": 11.24638724, "T": "2017-12-02T05:39:00", "BV": 0.47580818}, {"O": 0.042382, "H": 0.042382, "L": 0.04224184, "C": 0.0423, "V": 18.80021797, "T": "2017-12-02T05:40:00", "BV": 0.79515299}, {"O": 0.0423, "H": 0.04238, "L": 0.04229115, "C": 0.0423, "V": 3.49638217, "T": "2017-12-02T05:41:00", "BV": 0.14788796}, {"O": 0.0423, "H": 0.04238, "L": 0.04229115, "C": 0.04229115, "V": 32.45913277, "T": "2017-12-02T05:42:00", "BV": 1.37368419}, {"O": 0.04237998, "H": 0.04238617, "L": 0.04229115, "C": 0.04229116, "V": 47.70944935, "T": "2017-12-02T05:43:00", "BV": 2.02104276}, {"O": 0.04229116, "H": 0.04238615, "L": 0.04229114, "C": 0.04237599, "V": 32.9033078, "T": "2017-12-02T05:44:00", "BV": 1.39378207}, {"O": 0.04237599, "H": 0.04237599, "L": 0.0422, "C": 0.0422, "V": 22.92444493, "T": "2017-12-02T05:45:00", "BV": 0.97042288}, {"O": 0.0422, "H": 0.04238615, "L": 0.04217877, "C": 0.0423661, "V": 67.96566415, "T": "2017-12-02T05:46:00", "BV": 2.86971996}, {"O": 0.04236605, "H": 0.0423661, "L": 0.04225, "C": 0.04225, "V": 13.02356022, "T": "2017-12-02T05:47:00", "BV": 0.55173547}, {"O": 0.04236602, "H": 0.0423661, "L": 0.0422, "C": 0.0422, "V": 22.47989992, "T": "2017-12-02T05:48:00", "BV": 0.95068333}, {"O": 0.0422, "H": 0.04223588, "L": 0.0422, "C": 0.04223588, "V": 4.35907537, "T": "2017-12-02T05:49:00", "BV": 0.18396962}, {"O": 0.04224, "H": 0.0423661, "L": 0.0422, "C": 0.04236609, "V": 41.42766441, "T": "2017-12-02T05:50:00", "BV": 1.75424322}, {"O": 0.04236608, "H": 0.04236608, "L": 0.04225, "C": 0.04225, "V": 2.89526175, "T": "2017-12-02T05:51:00", "BV": 0.12258966}, {"O": 0.04225, "H": 0.04236, "L": 0.04225, "C": 0.04236, "V": 14.4842608, "T": "2017-12-02T05:52:00", "BV": 0.61280391}, {"O": 0.042256, "H": 0.04236, "L": 0.04225, "C": 0.04225, "V": 15.04016318, "T": "2017-12-02T05:53:00", "BV": 0.63571058}, {"O": 0.04236, "H": 0.04236, "L": 0.04225, "C": 0.04235995, "V": 25.72384607, "T": "2017-12-02T05:54:00", "BV": 1.08925635}, {"O": 0.04235995, "H": 0.04235998, "L": 0.04225, "C": 0.04225, "V": 64.97132092, "T": "2017-12-02T05:55:00", "BV": 2.75165028}, {"O": 0.04225, "H": 0.04235995, "L": 0.04225, "C": 0.0423, "V": 20.16951666, "T": "2017-12-02T05:56:00", "BV": 0.85354811}, {"O": 0.0423, "H": 0.04235995, "L": 0.04225, "C": 0.04225, "V": 22.78232041, "T": "2017-12-02T05:57:00", "BV": 0.96349894}, {"O": 0.0423, "H": 0.04235995, "L": 0.04225001, "C": 0.04225001, "V": 8.27619915, "T": "2017-12-02T05:58:00", "BV": 0.34987702}, {"O": 0.04225, "H": 0.04225001, "L": 0.04225, "C": 0.04225001, "V": 49.14278734, "T": "2017-12-02T05:59:00", "BV": 2.07628271}, {"O": 0.04222275, "H": 0.04235993, "L": 0.04221, "C": 0.04235993, "V": 2.22498462, "T": "2017-12-02T06:00:00", "BV": 0.09409138}, {"O": 0.04221002, "H": 0.04235994, "L": 0.04221, "C": 0.04221, "V": 22.72157824, "T": "2017-12-02T06:01:00", "BV": 0.96021217}, {"O": 0.04221, "H": 0.04235993, "L": 0.04221, "C": 0.04235993, "V": 7.92956795, "T": "2017-12-02T06:02:00", "BV": 0.33515497}, {"O": 0.04235992, "H": 0.04235993, "L": 0.04221, "C": 0.04235991, "V": 27.36529348, "T": "2017-12-02T06:03:00", "BV": 1.1586563}, {"O": 0.04230497, "H": 0.04235992, "L": 0.04221, "C": 0.04221, "V": 31.95068118, "T": "2017-12-02T06:04:00", "BV": 1.35098829}, {"O": 0.04221, "H": 0.04235976, "L": 0.0422, "C": 0.04220297, "V": 19.29382942, "T": "2017-12-02T06:05:00", "BV": 0.81459021}, {"O": 0.04220297, "H": 0.04235989, "L": 0.04216, "C": 0.04216, "V": 25.96877059, "T": "2017-12-02T06:06:00", "BV": 1.0954306}, {"O": 0.04235988, "H": 0.04235988, "L": 0.0422, "C": 0.0422, "V": 5.69603116, "T": "2017-12-02T06:07:00", "BV": 0.24052189}, {"O": 0.0422, "H": 0.04221, "L": 0.04216, "C": 0.04216, "V": 34.40040375, "T": "2017-12-02T06:08:00", "BV": 1.45120235}, {"O": 0.04217, "H": 0.04221, "L": 0.04216, "C": 0.04220001, "V": 26.08383856, "T": "2017-12-02T06:09:00", "BV": 1.10068982}, {"O": 0.04221, "H": 0.04228072, "L": 0.0422, "C": 0.04221, "V": 23.40886155, "T": "2017-12-02T06:10:00", "BV": 0.98808234}, {"O": 0.04228072, "H": 0.04236609, "L": 0.04221, "C": 0.04221, "V": 58.49707235, "T": "2017-12-02T06:11:00", "BV": 2.47769504}, {"O": 0.04236609, "H": 0.04236609, "L": 0.04216001, "C": 0.04216001, "V": 35.43599292, "T": "2017-12-02T06:12:00", "BV": 1.49641875}, {"O": 0.04237, "H": 0.04237536, "L": 0.04216, "C": 0.04236609, "V": 14.70424791, "T": "2017-12-02T06:13:00", "BV": 0.62067146}, {"O": 0.04237536, "H": 0.04238, "L": 0.0422, "C": 0.04237801, "V": 10.40339404, "T": "2017-12-02T06:14:00", "BV": 0.44047351}, {"O": 0.04237801, "H": 0.04237801, "L": 0.0422, "C": 0.04220001, "V": 13.02412504, "T": "2017-12-02T06:15:00", "BV": 0.54975447}, {"O": 0.04221, "H": 0.04238, "L": 0.0422, "C": 0.04237999, "V": 46.47871232, "T": "2017-12-02T06:16:00", "BV": 1.96444187}, {"O": 0.04237999, "H": 0.04237999, "L": 0.0422, "C": 0.0422006, "V": 7.0467462, "T": "2017-12-02T06:17:00", "BV": 0.29750277}, {"O": 0.0422006, "H": 0.04237998, "L": 0.0422006, "C": 0.04220064, "V": 1.42598985, "T": "2017-12-02T06:18:00", "BV": 0.06029113}, {"O": 0.04220064, "H": 0.04237996, "L": 0.0422006, "C": 0.04237996, "V": 36.16525006, "T": "2017-12-02T06:19:00", "BV": 1.52674628}, {"O": 0.04237995, "H": 0.04237995, "L": 0.04220069, "C": 0.042375, "V": 14.02351053, "T": "2017-12-02T06:20:00", "BV": 0.59281156}, {"O": 0.04220069, "H": 0.04220069, "L": 0.04215, "C": 0.04220069, "V": 174.69173731, "T": "2017-12-02T06:21:00", "BV": 7.37202261}, {"O": 0.04220069, "H": 0.04220069, "L": 0.04215018, "C": 0.04215052, "V": 118.17380899, "T": "2017-12-02T06:22:00", "BV": 4.98603915}, {"O": 0.0421505, "H": 0.04237, "L": 0.04214401, "C": 0.04237, "V": 152.95357522, "T": "2017-12-02T06:23:00", "BV": 6.45423792}, {"O": 0.04237, "H": 0.042375, "L": 0.04214402, "C": 0.04237, "V": 55.08204005, "T": "2017-12-02T06:24:00", "BV": 2.33354076}, {"O": 0.04237, "H": 0.042375, "L": 0.04215046, "C": 0.04237499, "V": 29.40578109, "T": "2017-12-02T06:25:00", "BV": 1.24579782}, {"O": 0.04237499, "H": 0.04237499, "L": 0.04215046, "C": 0.04237499, "V": 12.20067787, "T": "2017-12-02T06:26:00", "BV": 0.51670347}, {"O": 0.04215057, "H": 0.04237, "L": 0.04215057, "C": 0.04236998, "V": 5.85510384, "T": "2017-12-02T06:27:00", "BV": 0.24714804}, {"O": 0.04236998, "H": 0.04236998, "L": 0.04215075, "C": 0.04215076, "V": 38.15657446, "T": "2017-12-02T06:28:00", "BV": 1.60987157}, {"O": 0.04236989, "H": 0.04241035, "L": 0.04215077, "C": 0.04237, "V": 421.80693935, "T": "2017-12-02T06:29:00", "BV": 17.87415854}, {"O": 0.04239031, "H": 0.0424, "L": 0.04216108, "C": 0.04238899, "V": 3.96448535, "T": "2017-12-02T06:30:00", "BV": 0.16749639}, {"O": 0.04237766, "H": 0.04238899, "L": 0.04218118, "C": 0.0421812, "V": 43.7776194, "T": "2017-12-02T06:31:00", "BV": 1.85498398}, {"O": 0.04218122, "H": 0.04238885, "L": 0.04218122, "C": 0.04220001, "V": 15.07871692, "T": "2017-12-02T06:32:00", "BV": 0.63727561}, {"O": 0.04220001, "H": 0.0424, "L": 0.04220001, "C": 0.0424, "V": 11.66109012, "T": "2017-12-02T06:33:00", "BV": 0.49349453}, {"O": 0.0422333, "H": 0.04242038, "L": 0.0422333, "C": 0.04233331, "V": 56.71747818, "T": "2017-12-02T06:34:00", "BV": 2.4051595}, {"O": 0.042418, "H": 0.04249825, "L": 0.04233332, "C": 0.04235551, "V": 43.91068407, "T": "2017-12-02T06:35:00", "BV": 1.86130814}, {"O": 0.04239996, "H": 0.0425, "L": 0.04225001, "C": 0.04244997, "V": 105.46285093, "T": "2017-12-02T06:36:00", "BV": 4.47780862}, {"O": 0.04244997, "H": 0.0425, "L": 0.04235552, "C": 0.0425, "V": 253.09718705, "T": "2017-12-02T06:37:00", "BV": 10.7521397}, {"O": 0.04235552, "H": 0.0425, "L": 0.04235552, "C": 0.04249999, "V": 156.66656864, "T": "2017-12-02T06:38:00", "BV": 6.65828423}, {"O": 0.04235552, "H": 0.04249995, "L": 0.04224001, "C": 0.04235552, "V": 16.29850997, "T": "2017-12-02T06:39:00", "BV": 0.68916881}, {"O": 0.04249993, "H": 0.0425, "L": 0.0423, "C": 0.0423555, "V": 70.84485017, "T": "2017-12-02T06:40:00", "BV": 3.01076025}, {"O": 0.04235551, "H": 0.04249986, "L": 0.0423555, "C": 0.0423555, "V": 5.94748462, "T": "2017-12-02T06:41:00", "BV": 0.25248347}, {"O": 0.04233072, "H": 0.04249986, "L": 0.04224846, "C": 0.04249986, "V": 8.06048036, "T": "2017-12-02T06:42:00", "BV": 0.34201822}, {"O": 0.04249986, "H": 0.04249986, "L": 0.04224847, "C": 0.04249983, "V": 10.20828449, "T": "2017-12-02T06:43:00", "BV": 0.43293739}, {"O": 0.04249983, "H": 0.04249985, "L": 0.04222451, "C": 0.04235549, "V": 7.0461275, "T": "2017-12-02T06:44:00", "BV": 0.29890545}, {"O": 0.0423555, "H": 0.04249983, "L": 0.04222451, "C": 0.04249983, "V": 13.13894261, "T": "2017-12-02T06:45:00", "BV": 0.55590113}, {"O": 0.04235, "H": 0.0424998, "L": 0.04215075, "C": 0.0424998, "V": 37.95973598, "T": "2017-12-02T06:46:00", "BV": 1.6081978}, {"O": 0.04225001, "H": 0.04249986, "L": 0.04225, "C": 0.04232515, "V": 38.18533643, "T": "2017-12-02T06:47:00", "BV": 1.6196671}, {"O": 0.04249965, "H": 0.04249986, "L": 0.04232515, "C": 0.04232515, "V": 27.47080813, "T": "2017-12-02T06:48:00", "BV": 1.16638035}, {"O": 0.04237, "H": 0.04249986, "L": 0.04232515, "C": 0.04235623, "V": 15.75120253, "T": "2017-12-02T06:49:00", "BV": 0.6685992}, {"O": 0.04235624, "H": 0.04249, "L": 0.04235624, "C": 0.04248992, "V": 10.00991647, "T": "2017-12-02T06:50:00", "BV": 0.42412378}, {"O": 0.04248991, "H": 0.04248991, "L": 0.04235624, "C": 0.04235624, "V": 43.73218253, "T": "2017-12-02T06:51:00", "BV": 1.85284831}, {"O": 0.04235624, "H": 0.04249986, "L": 0.04226008, "C": 0.04235624, "V": 91.98238718, "T": "2017-12-02T06:52:00", "BV": 3.8998304}, {"O": 0.04235624, "H": 0.04249986, "L": 0.04224829, "C": 0.04249985, "V": 14.30775853, "T": "2017-12-02T06:53:00", "BV": 0.6061099}, {"O": 0.04225007, "H": 0.04249986, "L": 0.04225007, "C": 0.04249986, "V": 26.76331568, "T": "2017-12-02T06:54:00", "BV": 1.13589362}, {"O": 0.04235004, "H": 0.04249984, "L": 0.04235001, "C": 0.04249984, "V": 12.3463175, "T": "2017-12-02T06:55:00", "BV": 0.52408482}, {"O": 0.04249984, "H": 0.0425, "L": 0.04235003, "C": 0.0425, "V": 153.29965445, "T": "2017-12-02T06:56:00", "BV": 6.51518207}, {"O": 0.0425, "H": 0.04254, "L": 0.04239974, "C": 0.0425, "V": 22.85400899, "T": "2017-12-02T06:57:00", "BV": 0.97142727}, {"O": 0.04250551, "H": 0.04253616, "L": 0.04249999, "C": 0.04253616, "V": 10.39432928, "T": "2017-12-02T06:58:00", "BV": 0.4420542}, {"O": 0.04253616, "H": 0.04256039, "L": 0.04250552, "C": 0.04254165, "V": 16.13602516, "T": "2017-12-02T06:59:00", "BV": 0.68636598}, {"O": 0.04254165, "H": 0.04260854, "L": 0.04250553, "C": 0.04250553, "V": 48.55776982, "T": "2017-12-02T07:00:00", "BV": 2.06672331}, {"O": 0.04260853, "H": 0.04262677, "L": 0.04250553, "C": 0.04262677, "V": 24.53205436, "T": "2017-12-02T07:01:00", "BV": 1.04512303}, {"O": 0.04262677, "H": 0.04262677, "L": 0.04250553, "C": 0.04250553, "V": 33.1139538, "T": "2017-12-02T07:02:00", "BV": 1.40805091}, {"O": 0.04255315, "H": 0.04262663, "L": 0.04238901, "C": 0.04258623, "V": 13.19120293, "T": "2017-12-02T07:03:00", "BV": 0.56047326}, {"O": 0.04258623, "H": 0.04258623, "L": 0.04238901, "C": 0.04258593, "V": 1.80142133, "T": "2017-12-02T07:04:00", "BV": 0.07671267}, {"O": 0.04258592, "H": 0.04258592, "L": 0.04239401, "C": 0.04240501, "V": 6.779598, "T": "2017-12-02T07:05:00", "BV": 0.28808861}, {"O": 0.04241001, "H": 0.04258582, "L": 0.04241001, "C": 0.04257301, "V": 81.52970491, "T": "2017-12-02T07:06:00", "BV": 3.4668014}, {"O": 0.04257301, "H": 0.04258592, "L": 0.04257301, "C": 0.04258572, "V": 38.02589815, "T": "2017-12-02T07:07:00", "BV": 1.61934549}, {"O": 0.04258572, "H": 0.04263598, "L": 0.04257301, "C": 0.04257306, "V": 60.68174373, "T": "2017-12-02T07:08:00", "BV": 2.58477286}, {"O": 0.04257306, "H": 0.04263598, "L": 0.04257306, "C": 0.0425731, "V": 54.26314236, "T": "2017-12-02T07:09:00", "BV": 2.3112763}, {"O": 0.04257306, "H": 0.04263598, "L": 0.04257301, "C": 0.04257301, "V": 80.59192392, "T": "2017-12-02T07:10:00", "BV": 3.43226598}, {"O": 0.04263598, "H": 0.0426589, "L": 0.04252358, "C": 0.0425769, "V": 25.62037177, "T": "2017-12-02T07:11:00", "BV": 1.09239324}, {"O": 0.04264458, "H": 0.04265775, "L": 0.04239402, "C": 0.04239402, "V": 34.62344507, "T": "2017-12-02T07:12:00", "BV": 1.47560223}, {"O": 0.04239402, "H": 0.042653, "L": 0.04239402, "C": 0.04261, "V": 17.5898391, "T": "2017-12-02T07:13:00", "BV": 0.7493392}, {"O": 0.04260999, "H": 0.04266099, "L": 0.04260999, "C": 0.04266099, "V": 28.32951921, "T": "2017-12-02T07:14:00", "BV": 1.20767809}, {"O": 0.04261855, "H": 0.04266117, "L": 0.04260999, "C": 0.04260999, "V": 22.62011046, "T": "2017-12-02T07:15:00", "BV": 0.96474325}, {"O": 0.04260999, "H": 0.04262, "L": 0.04241003, "C": 0.04259727, "V": 18.46541551, "T": "2017-12-02T07:16:00", "BV": 0.78596339}, {"O": 0.04259727, "H": 0.04263425, "L": 0.04245004, "C": 0.04245004, "V": 2.89443162, "T": "2017-12-02T07:17:00", "BV": 0.12319661}, {"O": 0.04245004, "H": 0.04259727, "L": 0.04245004, "C": 0.04259727, "V": 7.71103302, "T": "2017-12-02T07:18:00", "BV": 0.32828966}, {"O": 0.04259727, "H": 0.04266734, "L": 0.04245003, "C": 0.04245003, "V": 4.4347696, "T": "2017-12-02T07:19:00", "BV": 0.18895748}, {"O": 0.04259727, "H": 0.04266734, "L": 0.04241002, "C": 0.04259723, "V": 47.11954926, "T": "2017-12-02T07:20:00", "BV": 2.00117505}, {"O": 0.04259723, "H": 0.04259723, "L": 0.042415, "C": 0.042415, "V": 4.03138918, "T": "2017-12-02T07:21:00", "BV": 0.17107672}, {"O": 0.042415, "H": 0.04259723, "L": 0.042415, "C": 0.04259722, "V": 9.05506184, "T": "2017-12-02T07:22:00", "BV": 0.38505312}, {"O": 0.04259723, "H": 0.04268846, "L": 0.04259722, "C": 0.04268846, "V": 49.19415916, "T": "2017-12-02T07:23:00", "BV": 2.09579748}, {"O": 0.04268846, "H": 0.04273227, "L": 0.04241502, "C": 0.04259722, "V": 67.55305514, "T": "2017-12-02T07:24:00", "BV": 2.88290706}, {"O": 0.04259716, "H": 0.04259722, "L": 0.04241502, "C": 0.04259722, "V": 18.20593708, "T": "2017-12-02T07:25:00", "BV": 0.77541053}, {"O": 0.0426199, "H": 0.04269358, "L": 0.04259722, "C": 0.04269358, "V": 17.01155466, "T": "2017-12-02T07:26:00", "BV": 0.72486045}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04259723, "C": 0.0426199, "V": 30.67959415, "T": "2017-12-02T07:27:00", "BV": 1.30695124}, {"O": 0.04259724, "H": 0.0426199, "L": 0.04259724, "C": 0.04261987, "V": 22.92320905, "T": "2017-12-02T07:28:00", "BV": 0.97649366}, {"O": 0.04261987, "H": 0.04269353, "L": 0.04259724, "C": 0.04259725, "V": 33.41757728, "T": "2017-12-02T07:29:00", "BV": 1.42363064}, {"O": 0.04262876, "H": 0.04269358, "L": 0.04259725, "C": 0.04268988, "V": 19.36667847, "T": "2017-12-02T07:30:00", "BV": 0.82575164}, {"O": 0.04259725, "H": 0.04268988, "L": 0.04259722, "C": 0.04259722, "V": 7.98324081, "T": "2017-12-02T07:31:00", "BV": 0.34010821}, {"O": 0.04259722, "H": 0.04259725, "L": 0.042415, "C": 0.042415, "V": 30.6494479, "T": "2017-12-02T07:32:00", "BV": 1.3035523}, {"O": 0.04248023, "H": 0.04259721, "L": 0.04248023, "C": 0.04248023, "V": 25.98167928, "T": "2017-12-02T07:33:00", "BV": 1.10470027}, {"O": 0.04248023, "H": 0.04248023, "L": 0.042415, "C": 0.04248023, "V": 35.75595714, "T": "2017-12-02T07:34:00", "BV": 1.51889529}, {"O": 0.04248023, "H": 0.04259717, "L": 0.042415, "C": 0.04241502, "V": 32.35366348, "T": "2017-12-02T07:35:00", "BV": 1.3755923}, {"O": 0.0425971, "H": 0.04269358, "L": 0.04241501, "C": 0.04269358, "V": 67.53362435, "T": "2017-12-02T07:36:00", "BV": 2.87596781}, {"O": 0.0426, "H": 0.04269359, "L": 0.04241501, "C": 0.04269359, "V": 8.34719948, "T": "2017-12-02T07:37:00", "BV": 0.35611998}, {"O": 0.04266007, "H": 0.04266007, "L": 0.04241501, "C": 0.04242, "V": 7.49916893, "T": "2017-12-02T07:38:00", "BV": 0.31900162}, {"O": 0.04266006, "H": 0.04266006, "L": 0.0426, "C": 0.0426, "V": 0.71590452, "T": "2017-12-02T07:39:00", "BV": 0.03053972}, {"O": 0.04259999, "H": 0.04259999, "L": 0.042423, "C": 0.0425, "V": 8.40035197, "T": "2017-12-02T07:40:00", "BV": 0.35661742}, {"O": 0.0425, "H": 0.04278586, "L": 0.04242308, "C": 0.0425, "V": 117.70836642, "T": "2017-12-02T07:41:00", "BV": 5.02293911}, {"O": 0.04275796, "H": 0.04278574, "L": 0.042423, "C": 0.0425, "V": 15.55187942, "T": "2017-12-02T07:42:00", "BV": 0.66054052}, {"O": 0.0425, "H": 0.04268297, "L": 0.04242, "C": 0.0425, "V": 5.29669989, "T": "2017-12-02T07:43:00", "BV": 0.22509906}, {"O": 0.0425, "H": 0.04268288, "L": 0.04241501, "C": 0.0425, "V": 24.07780382, "T": "2017-12-02T07:44:00", "BV": 1.02194854}, {"O": 0.04241506, "H": 0.0426774, "L": 0.04241501, "C": 0.04241504, "V": 57.23438162, "T": "2017-12-02T07:45:00", "BV": 2.43101189}, {"O": 0.04249999, "H": 0.0426599, "L": 0.04241504, "C": 0.0425, "V": 14.63751915, "T": "2017-12-02T07:46:00", "BV": 0.6213668}, {"O": 0.04242, "H": 0.04259998, "L": 0.04241501, "C": 0.0425, "V": 52.88386721, "T": "2017-12-02T07:47:00", "BV": 2.24577059}, {"O": 0.04241504, "H": 0.04259998, "L": 0.04241002, "C": 0.04241002, "V": 105.91764382, "T": "2017-12-02T07:48:00", "BV": 4.4974935}, {"O": 0.04241002, "H": 0.04275794, "L": 0.04240974, "C": 0.04275791, "V": 294.54271612, "T": "2017-12-02T07:49:00", "BV": 12.52252923}, {"O": 0.04275789, "H": 0.04278687, "L": 0.04240978, "C": 0.04278682, "V": 50.69138007, "T": "2017-12-02T07:50:00", "BV": 2.16632338}, {"O": 0.0427868, "H": 0.0427868, "L": 0.0425, "C": 0.04271149, "V": 34.53609342, "T": "2017-12-02T07:51:00", "BV": 1.46866816}, {"O": 0.04271149, "H": 0.04278671, "L": 0.04240974, "C": 0.04271141, "V": 64.47517072, "T": "2017-12-02T07:52:00", "BV": 2.75174891}, {"O": 0.04242, "H": 0.04278671, "L": 0.04240975, "C": 0.04246254, "V": 143.35502863, "T": "2017-12-02T07:53:00", "BV": 6.12104098}, {"O": 0.04246254, "H": 0.04271143, "L": 0.04242001, "C": 0.042706, "V": 128.93457514, "T": "2017-12-02T07:54:00", "BV": 5.49295218}, {"O": 0.04271142, "H": 0.04271143, "L": 0.042425, "C": 0.042425, "V": 5.66460004, "T": "2017-12-02T07:55:00", "BV": 0.24091156}, {"O": 0.042425, "H": 0.04267599, "L": 0.04241, "C": 0.04241, "V": 45.65272878, "T": "2017-12-02T07:56:00", "BV": 1.93873681}, {"O": 0.04241, "H": 0.0425, "L": 0.0424, "C": 0.04240974, "V": 47.8729283, "T": "2017-12-02T07:57:00", "BV": 2.03060769}, {"O": 0.04240974, "H": 0.04247329, "L": 0.04240001, "C": 0.0424089, "V": 13.59842388, "T": "2017-12-02T07:58:00", "BV": 0.57670436}, {"O": 0.04240974, "H": 0.04248739, "L": 0.0424089, "C": 0.04248739, "V": 4.67069496, "T": "2017-12-02T07:59:00", "BV": 0.19810999}, {"O": 0.04249048, "H": 0.0425, "L": 0.04249048, "C": 0.0425, "V": 14.21792622, "T": "2017-12-02T08:00:00", "BV": 0.60420163}, {"O": 0.04249999, "H": 0.0425, "L": 0.04240974, "C": 0.04240974, "V": 13.01592857, "T": "2017-12-02T08:01:00", "BV": 0.55217339}, {"O": 0.04240974, "H": 0.04249999, "L": 0.04240974, "C": 0.04240975, "V": 8.3362563, "T": "2017-12-02T08:02:00", "BV": 0.35418803}, {"O": 0.042414, "H": 0.04249999, "L": 0.042414, "C": 0.04249996, "V": 28.96637778, "T": "2017-12-02T08:03:00", "BV": 1.22974502}, {"O": 0.04249994, "H": 0.04249996, "L": 0.04241503, "C": 0.04248664, "V": 14.1265146, "T": "2017-12-02T08:04:00", "BV": 0.59999729}, {"O": 0.04242, "H": 0.04248664, "L": 0.04241503, "C": 0.04242002, "V": 67.70357128, "T": "2017-12-02T08:05:00", "BV": 2.87203525}, {"O": 0.04242002, "H": 0.04248664, "L": 0.04242001, "C": 0.04242001, "V": 26.38550805, "T": "2017-12-02T08:06:00", "BV": 1.11954617}, {"O": 0.04242001, "H": 0.04249999, "L": 0.04242001, "C": 0.04249999, "V": 51.57950988, "T": "2017-12-02T08:07:00", "BV": 2.19123207}, {"O": 0.04249999, "H": 0.0425, "L": 0.04242003, "C": 0.0425, "V": 52.69919992, "T": "2017-12-02T08:08:00", "BV": 2.23877785}, {"O": 0.04242501, "H": 0.0425, "L": 0.04242005, "C": 0.0425, "V": 166.82775965, "T": "2017-12-02T08:09:00", "BV": 7.07902713}, {"O": 0.0425, "H": 0.0425597, "L": 0.04247318, "C": 0.04247318, "V": 20.83171465, "T": "2017-12-02T08:10:00", "BV": 0.88543943}, {"O": 0.04247318, "H": 0.04247318, "L": 0.04242005, "C": 0.04242501, "V": 66.14005858, "T": "2017-12-02T08:11:00", "BV": 2.80631568}, {"O": 0.04242501, "H": 0.04247317, "L": 0.04242001, "C": 0.04247317, "V": 6.12649426, "T": "2017-12-02T08:12:00", "BV": 0.26007384}, {"O": 0.04242502, "H": 0.04247317, "L": 0.0424, "C": 0.04247317, "V": 52.97977174, "T": "2017-12-02T08:13:00", "BV": 2.24861105}, {"O": 0.04242502, "H": 0.04247317, "L": 0.04236894, "C": 0.04236894, "V": 15.38156818, "T": "2017-12-02T08:14:00", "BV": 0.65219695}, {"O": 0.04242501, "H": 0.04242501, "L": 0.04228024, "C": 0.0423939, "V": 23.55607314, "T": "2017-12-02T08:15:00", "BV": 0.99793413}, {"O": 0.0423939, "H": 0.04242501, "L": 0.04222915, "C": 0.04230388, "V": 21.7830442, "T": "2017-12-02T08:16:00", "BV": 0.92292703}, {"O": 0.04242501, "H": 0.04242501, "L": 0.04222958, "C": 0.04242499, "V": 27.91354534, "T": "2017-12-02T08:17:00", "BV": 1.18228164}, {"O": 0.04242499, "H": 0.042425, "L": 0.04222991, "C": 0.04228997, "V": 39.82811084, "T": "2017-12-02T08:18:00", "BV": 1.68604054}, {"O": 0.04228996, "H": 0.042425, "L": 0.04228996, "C": 0.04230001, "V": 6.80016191, "T": "2017-12-02T08:19:00", "BV": 0.28782632}, {"O": 0.0424, "H": 0.04246, "L": 0.0424, "C": 0.04246, "V": 17.36670887, "T": "2017-12-02T08:20:00", "BV": 0.73654326}, {"O": 0.042425, "H": 0.04246, "L": 0.0424, "C": 0.0424, "V": 19.07086276, "T": "2017-12-02T08:21:00", "BV": 0.80864321}, {"O": 0.0424, "H": 0.042537, "L": 0.04230002, "C": 0.04230002, "V": 48.68666954, "T": "2017-12-02T08:22:00", "BV": 2.06508556}, {"O": 0.0424, "H": 0.042425, "L": 0.04224264, "C": 0.04227067, "V": 24.25330419, "T": "2017-12-02T08:23:00", "BV": 1.02589812}, {"O": 0.04227067, "H": 0.042495, "L": 0.04227065, "C": 0.04237588, "V": 38.37514304, "T": "2017-12-02T08:24:00", "BV": 1.62651347}, {"O": 0.04237588, "H": 0.04237588, "L": 0.04227065, "C": 0.04237587, "V": 0.71972296, "T": "2017-12-02T08:25:00", "BV": 0.03046212}, {"O": 0.04227066, "H": 0.04237585, "L": 0.04222915, "C": 0.04222915, "V": 24.6188309, "T": "2017-12-02T08:26:00", "BV": 1.04181018}, {"O": 0.04222915, "H": 0.04236, "L": 0.04220001, "C": 0.04235001, "V": 4.61189125, "T": "2017-12-02T08:27:00", "BV": 0.1948707}, {"O": 0.04222359, "H": 0.04235001, "L": 0.0422, "C": 0.04222359, "V": 15.91369015, "T": "2017-12-02T08:28:00", "BV": 0.67198266}, {"O": 0.04222359, "H": 0.04222359, "L": 0.04219543, "C": 0.04222358, "V": 34.17111267, "T": "2017-12-02T08:29:00", "BV": 1.44246414}, {"O": 0.04222358, "H": 0.04222358, "L": 0.042162, "C": 0.04222358, "V": 24.98159566, "T": "2017-12-02T08:30:00", "BV": 1.05464904}, {"O": 0.042162, "H": 0.04222358, "L": 0.042162, "C": 0.042162, "V": 3.61043578, "T": "2017-12-02T08:31:00", "BV": 0.15241314}, {"O": 0.0422, "H": 0.04222355, "L": 0.0421529, "C": 0.0422, "V": 15.63416307, "T": "2017-12-02T08:32:00", "BV": 0.65979445}, {"O": 0.0422, "H": 0.0422, "L": 0.04216207, "C": 0.04217151, "V": 53.02768298, "T": "2017-12-02T08:33:00", "BV": 2.23687399}, {"O": 0.04218101, "H": 0.04222354, "L": 0.04217151, "C": 0.04222354, "V": 47.26797138, "T": "2017-12-02T08:34:00", "BV": 1.99521565}, {"O": 0.04222354, "H": 0.04223288, "L": 0.04222354, "C": 0.04222354, "V": 10.73780295, "T": "2017-12-02T08:35:00", "BV": 0.45338882}, {"O": 0.04222354, "H": 0.04222358, "L": 0.04222001, "C": 0.04222358, "V": 23.87759127, "T": "2017-12-02T08:36:00", "BV": 1.00817186}, {"O": 0.04222358, "H": 0.04224907, "L": 0.04222001, "C": 0.04224081, "V": 42.50639079, "T": "2017-12-02T08:37:00", "BV": 1.79478496}, {"O": 0.04224081, "H": 0.04228107, "L": 0.04222371, "C": 0.04225, "V": 15.89015619, "T": "2017-12-02T08:38:00", "BV": 0.67132431}, {"O": 0.04225, "H": 0.0423, "L": 0.04224082, "C": 0.04228, "V": 79.70904767, "T": "2017-12-02T08:39:00", "BV": 3.3684742}, {"O": 0.04228, "H": 0.0423, "L": 0.04228, "C": 0.04228, "V": 4.40512923, "T": "2017-12-02T08:40:00", "BV": 0.18631208}, {"O": 0.0423, "H": 0.0423, "L": 0.04228, "C": 0.0423, "V": 9.40369921, "T": "2017-12-02T08:41:00", "BV": 0.39769777}, {"O": 0.0423, "H": 0.0423, "L": 0.04228001, "C": 0.04228001, "V": 45.49806013, "T": "2017-12-02T08:42:00", "BV": 1.92370606}, {"O": 0.04228004, "H": 0.0423, "L": 0.04228001, "C": 0.0423, "V": 23.89381498, "T": "2017-12-02T08:43:00", "BV": 1.01056915}, {"O": 0.0423, "H": 0.0423, "L": 0.04229001, "C": 0.0423, "V": 17.25172824, "T": "2017-12-02T08:44:00", "BV": 0.72974361}, {"O": 0.0423, "H": 0.0423, "L": 0.04229001, "C": 0.0423, "V": 2.69341189, "T": "2017-12-02T08:45:00", "BV": 0.11392709}, {"O": 0.0423, "H": 0.0423, "L": 0.04229001, "C": 0.0423, "V": 12.28001181, "T": "2017-12-02T08:46:00", "BV": 0.51942577}, {"O": 0.0423, "H": 0.0423, "L": 0.04229, "C": 0.04229, "V": 75.0923198, "T": "2017-12-02T08:47:00", "BV": 3.17578971}, {"O": 0.04229, "H": 0.04229999, "L": 0.04228, "C": 0.04228831, "V": 42.37807554, "T": "2017-12-02T08:48:00", "BV": 1.79216604}, {"O": 0.04228831, "H": 0.04228832, "L": 0.04224081, "C": 0.04228, "V": 42.33240756, "T": "2017-12-02T08:49:00", "BV": 1.78978434}, {"O": 0.04227999, "H": 0.04227999, "L": 0.04224081, "C": 0.04224082, "V": 26.52235078, "T": "2017-12-02T08:50:00", "BV": 1.12054842}, {"O": 0.04224082, "H": 0.04226, "L": 0.04224082, "C": 0.04226, "V": 2.60764008, "T": "2017-12-02T08:51:00", "BV": 0.11018419}, {"O": 0.04226, "H": 0.04227999, "L": 0.04224081, "C": 0.04224081, "V": 41.46854699, "T": "2017-12-02T08:52:00", "BV": 1.75295321}, {"O": 0.04227999, "H": 0.04227999, "L": 0.04224081, "C": 0.04224081, "V": 13.3603904, "T": "2017-12-02T08:53:00", "BV": 0.56451083}, {"O": 0.04226773, "H": 0.04227998, "L": 0.04222, "C": 0.04226773, "V": 13.78282115, "T": "2017-12-02T08:54:00", "BV": 0.5822801}, {"O": 0.04226773, "H": 0.04226773, "L": 0.04216533, "C": 0.042175, "V": 21.70391243, "T": "2017-12-02T08:55:00", "BV": 0.91597439}, {"O": 0.04226773, "H": 0.04226773, "L": 0.0422075, "C": 0.04225999, "V": 17.78648866, "T": "2017-12-02T08:56:00", "BV": 0.75157047}, {"O": 0.04225999, "H": 0.04225999, "L": 0.04216201, "C": 0.04216201, "V": 48.41709031, "T": "2017-12-02T08:57:00", "BV": 2.04280736}, {"O": 0.04225999, "H": 0.04225999, "L": 0.04216535, "C": 0.04216543, "V": 20.7048917, "T": "2017-12-02T08:58:00", "BV": 0.87470663}, {"O": 0.04216554, "H": 0.04225999, "L": 0.04216201, "C": 0.04216205, "V": 75.87900883, "T": "2017-12-02T08:59:00", "BV": 3.20234876}, {"O": 0.04216205, "H": 0.04225998, "L": 0.04216205, "C": 0.04218, "V": 21.48721394, "T": "2017-12-02T09:00:00", "BV": 0.90766668}, {"O": 0.0422598, "H": 0.0422598, "L": 0.04218, "C": 0.04225979, "V": 9.62159691, "T": "2017-12-02T09:01:00", "BV": 0.40610007}, {"O": 0.04218001, "H": 0.04225979, "L": 0.042162, "C": 0.04216531, "V": 16.14322219, "T": "2017-12-02T09:02:00", "BV": 0.68093694}, {"O": 0.04216531, "H": 0.04216533, "L": 0.04216177, "C": 0.04216201, "V": 13.12732932, "T": "2017-12-02T09:03:00", "BV": 0.55347883}, {"O": 0.04216533, "H": 0.04216533, "L": 0.04216, "C": 0.042162, "V": 15.05503963, "T": "2017-12-02T09:04:00", "BV": 0.63475894}, {"O": 0.04216199, "H": 0.04216199, "L": 0.04214663, "C": 0.04214663, "V": 48.59634155, "T": "2017-12-02T09:05:00", "BV": 2.04872752}, {"O": 0.04214663, "H": 0.04216199, "L": 0.042101, "C": 0.04216196, "V": 72.76128867, "T": "2017-12-02T09:06:00", "BV": 3.06564198}, {"O": 0.04216185, "H": 0.04216185, "L": 0.042101, "C": 0.042101, "V": 4.03676134, "T": "2017-12-02T09:07:00", "BV": 0.17007833}, {"O": 0.04215, "H": 0.04215, "L": 0.042101, "C": 0.042101, "V": 23.38222313, "T": "2017-12-02T09:08:00", "BV": 0.98476403}, {"O": 0.042101, "H": 0.04214998, "L": 0.0421, "C": 0.0421, "V": 38.59904957, "T": "2017-12-02T09:09:00", "BV": 1.62513459}, {"O": 0.0421, "H": 0.04214996, "L": 0.0421, "C": 0.04214996, "V": 3.34698404, "T": "2017-12-02T09:10:00", "BV": 0.14096404}, {"O": 0.0421, "H": 0.04214995, "L": 0.04205, "C": 0.04205707, "V": 61.73072734, "T": "2017-12-02T09:11:00", "BV": 2.59812399}, {"O": 0.04204929, "H": 0.04205707, "L": 0.04200512, "C": 0.04200877, "V": 46.51884168, "T": "2017-12-02T09:12:00", "BV": 1.95448425}, {"O": 0.04200877, "H": 0.04200877, "L": 0.04200512, "C": 0.04200512, "V": 40.33384061, "T": "2017-12-02T09:13:00", "BV": 1.69433109}, {"O": 0.04200512, "H": 0.04200877, "L": 0.04200512, "C": 0.04200512, "V": 12.61185969, "T": "2017-12-02T09:14:00", "BV": 0.52976954}, {"O": 0.04200512, "H": 0.04200599, "L": 0.0420002, "C": 0.0420002, "V": 192.09154433, "T": "2017-12-02T09:15:00", "BV": 8.06820542}, {"O": 0.0420002, "H": 0.04200599, "L": 0.0420002, "C": 0.0420002, "V": 30.54752598, "T": "2017-12-02T09:16:00", "BV": 1.28306203}, {"O": 0.04200021, "H": 0.04200021, "L": 0.042, "C": 0.0420002, "V": 68.23526282, "T": "2017-12-02T09:17:00", "BV": 2.86588764}, {"O": 0.0420002, "H": 0.0420002, "L": 0.042, "C": 0.04200001, "V": 37.69976753, "T": "2017-12-02T09:18:00", "BV": 1.58339383}, {"O": 0.0420002, "H": 0.0420002, "L": 0.04192999, "C": 0.04198782, "V": 267.88721447, "T": "2017-12-02T09:19:00", "BV": 11.24949183}, {"O": 0.04198782, "H": 0.04198782, "L": 0.04191524, "C": 0.04191524, "V": 11.81542485, "T": "2017-12-02T09:20:00", "BV": 0.49559449}, {"O": 0.041929, "H": 0.0419878, "L": 0.04184589, "C": 0.04185324, "V": 89.02030822, "T": "2017-12-02T09:21:00", "BV": 3.72672753}, {"O": 0.04185324, "H": 0.04185324, "L": 0.04182178, "C": 0.04182178, "V": 91.43987688, "T": "2017-12-02T09:22:00", "BV": 3.82690547}, {"O": 0.04184422, "H": 0.04185324, "L": 0.04181132, "C": 0.04185323, "V": 37.95466401, "T": "2017-12-02T09:23:00", "BV": 1.58832547}, {"O": 0.04185323, "H": 0.04185323, "L": 0.04181132, "C": 0.04185323, "V": 49.23780277, "T": "2017-12-02T09:24:00", "BV": 2.06028403}, {"O": 0.04185323, "H": 0.04185323, "L": 0.0418, "C": 0.04181132, "V": 39.38030349, "T": "2017-12-02T09:25:00", "BV": 1.64697868}, {"O": 0.04181132, "H": 0.04181132, "L": 0.04179728, "C": 0.04181131, "V": 68.32175379, "T": "2017-12-02T09:26:00", "BV": 2.85655536}, {"O": 0.04181131, "H": 0.04185324, "L": 0.04179652, "C": 0.04179652, "V": 292.93912953, "T": "2017-12-02T09:27:00", "BV": 12.25473082}, {"O": 0.04179652, "H": 0.04181, "L": 0.04179425, "C": 0.04179652, "V": 12.81715788, "T": "2017-12-02T09:28:00", "BV": 0.53577604}, {"O": 0.04179652, "H": 0.0419, "L": 0.04179652, "C": 0.04185798, "V": 37.81826638, "T": "2017-12-02T09:29:00", "BV": 1.58263989}, {"O": 0.04185798, "H": 0.04185798, "L": 0.04179655, "C": 0.04185798, "V": 129.02572312, "T": "2017-12-02T09:30:00", "BV": 5.39971126}, {"O": 0.04185798, "H": 0.04185798, "L": 0.04181, "C": 0.04181001, "V": 25.59563518, "T": "2017-12-02T09:31:00", "BV": 1.07128417}, {"O": 0.0419, "H": 0.04190924, "L": 0.04181001, "C": 0.04189999, "V": 6.96873278, "T": "2017-12-02T09:32:00", "BV": 0.29193901}, {"O": 0.04188999, "H": 0.04189999, "L": 0.04181007, "C": 0.04181007, "V": 21.26536242, "T": "2017-12-02T09:33:00", "BV": 0.88981003}, {"O": 0.04185798, "H": 0.04189999, "L": 0.04181007, "C": 0.04189999, "V": 97.75336253, "T": "2017-12-02T09:34:00", "BV": 4.09258625}, {"O": 0.04189999, "H": 0.0419, "L": 0.04189994, "C": 0.0419, "V": 39.29281485, "T": "2017-12-02T09:35:00", "BV": 1.64636781}, {"O": 0.0419, "H": 0.04194, "L": 0.04182101, "C": 0.04194, "V": 81.51673392, "T": "2017-12-02T09:36:00", "BV": 3.41544864}, {"O": 0.04194, "H": 0.0420002, "L": 0.04192111, "C": 0.04193999, "V": 71.03349666, "T": "2017-12-02T09:37:00", "BV": 2.97925689}, {"O": 0.04193999, "H": 0.0421002, "L": 0.04193998, "C": 0.0420002, "V": 37.8619388, "T": "2017-12-02T09:38:00", "BV": 1.59054659}, {"O": 0.04210019, "H": 0.04210019, "L": 0.04194205, "C": 0.04200001, "V": 52.5302153, "T": "2017-12-02T09:39:00", "BV": 2.20616957}, {"O": 0.04200001, "H": 0.04200001, "L": 0.0418311, "C": 0.04193765, "V": 86.833797, "T": "2017-12-02T09:40:00", "BV": 3.64043531}, {"O": 0.04193765, "H": 0.0420002, "L": 0.04183112, "C": 0.04200019, "V": 18.29883517, "T": "2017-12-02T09:41:00", "BV": 0.76645302}, {"O": 0.04187372, "H": 0.04200019, "L": 0.04187372, "C": 0.04200019, "V": 24.70427528, "T": "2017-12-02T09:42:00", "BV": 1.03682748}, {"O": 0.04187375, "H": 0.04200019, "L": 0.04187373, "C": 0.04187378, "V": 14.78915935, "T": "2017-12-02T09:43:00", "BV": 0.61989336}, {"O": 0.04187378, "H": 0.04193999, "L": 0.04187373, "C": 0.04190999, "V": 15.27201551, "T": "2017-12-02T09:44:00", "BV": 0.63956151}, {"O": 0.04187377, "H": 0.0420002, "L": 0.041851, "C": 0.04191, "V": 176.20862328, "T": "2017-12-02T09:45:00", "BV": 7.39089503}, {"O": 0.0420002, "H": 0.0421, "L": 0.04189286, "C": 0.0421, "V": 95.50908899, "T": "2017-12-02T09:46:00", "BV": 4.01089374}, {"O": 0.04209896, "H": 0.04209899, "L": 0.04196197, "C": 0.0420898, "V": 6.20676075, "T": "2017-12-02T09:47:00", "BV": 0.26102787}, {"O": 0.04196207, "H": 0.041972, "L": 0.04196206, "C": 0.041972, "V": 9.61892638, "T": "2017-12-02T09:48:00", "BV": 0.40369059}, {"O": 0.04208975, "H": 0.04208975, "L": 0.04196208, "C": 0.04196209, "V": 21.68183994, "T": "2017-12-02T09:49:00", "BV": 0.91007878}, {"O": 0.0419621, "H": 0.04208967, "L": 0.0419621, "C": 0.04196301, "V": 63.71211679, "T": "2017-12-02T09:50:00", "BV": 2.67687698}, {"O": 0.04208599, "H": 0.042086, "L": 0.04196302, "C": 0.04208599, "V": 58.95187585, "T": "2017-12-02T09:51:00", "BV": 2.47685881}, {"O": 0.042086, "H": 0.042086, "L": 0.04196302, "C": 0.04198077, "V": 12.14513178, "T": "2017-12-02T09:52:00", "BV": 0.5106759}, {"O": 0.04198077, "H": 0.04211, "L": 0.04196303, "C": 0.04208599, "V": 70.32862345, "T": "2017-12-02T09:53:00", "BV": 2.95960561}, {"O": 0.04208599, "H": 0.04216198, "L": 0.04208599, "C": 0.04208599, "V": 47.79663167, "T": "2017-12-02T09:54:00", "BV": 2.0140313}, {"O": 0.04214481, "H": 0.04216534, "L": 0.04214481, "C": 0.04216534, "V": 31.45940133, "T": "2017-12-02T09:55:00", "BV": 1.32618747}, {"O": 0.04216198, "H": 0.04216535, "L": 0.04214481, "C": 0.04216535, "V": 50.18486062, "T": "2017-12-02T09:56:00", "BV": 2.11595512}, {"O": 0.04216535, "H": 0.04216535, "L": 0.04216199, "C": 0.04216199, "V": 42.72146159, "T": "2017-12-02T09:57:00", "BV": 1.80123353}, {"O": 0.04216199, "H": 0.04216535, "L": 0.04214481, "C": 0.04216534, "V": 86.2691404, "T": "2017-12-02T09:58:00", "BV": 3.63716836}, {"O": 0.04216534, "H": 0.04216535, "L": 0.04201334, "C": 0.04201335, "V": 24.84369497, "T": "2017-12-02T09:59:00", "BV": 1.04701211}, {"O": 0.04201335, "H": 0.04214477, "L": 0.04201335, "C": 0.04214473, "V": 19.14877722, "T": "2017-12-02T10:00:00", "BV": 0.80649067}, {"O": 0.04214472, "H": 0.04214472, "L": 0.04201335, "C": 0.042015, "V": 7.2981342, "T": "2017-12-02T10:01:00", "BV": 0.30731191}, {"O": 0.042015, "H": 0.04214457, "L": 0.04201499, "C": 0.04201501, "V": 16.80064025, "T": "2017-12-02T10:02:00", "BV": 0.70593695}, {"O": 0.04212458, "H": 0.04216535, "L": 0.04201501, "C": 0.04202002, "V": 67.75771499, "T": "2017-12-02T10:03:00", "BV": 2.84900285}, {"O": 0.04212457, "H": 0.04216534, "L": 0.04201336, "C": 0.04201336, "V": 16.13007834, "T": "2017-12-02T10:04:00", "BV": 0.67866345}, {"O": 0.04201336, "H": 0.04216532, "L": 0.04201334, "C": 0.04201499, "V": 48.70821392, "T": "2017-12-02T10:05:00", "BV": 2.04756967}, {"O": 0.0421653, "H": 0.0421653, "L": 0.042, "C": 0.04201497, "V": 33.39389947, "T": "2017-12-02T10:06:00", "BV": 1.40437046}, {"O": 0.04201497, "H": 0.04216528, "L": 0.04199998, "C": 0.04199998, "V": 82.67529527, "T": "2017-12-02T10:07:00", "BV": 3.47242539}, {"O": 0.04199998, "H": 0.042, "L": 0.04197232, "C": 0.042, "V": 41.17357797, "T": "2017-12-02T10:08:00", "BV": 1.72850735}, {"O": 0.042, "H": 0.04216529, "L": 0.04197001, "C": 0.04201333, "V": 70.28389716, "T": "2017-12-02T10:09:00", "BV": 2.95302209}, {"O": 0.04201333, "H": 0.04210501, "L": 0.04197006, "C": 0.04201203, "V": 32.28579927, "T": "2017-12-02T10:10:00", "BV": 1.35628153}, {"O": 0.04201203, "H": 0.042105, "L": 0.04201203, "C": 0.04201204, "V": 38.94902601, "T": "2017-12-02T10:11:00", "BV": 1.63753279}, {"O": 0.04201204, "H": 0.042105, "L": 0.04201203, "C": 0.04205404, "V": 8.6288791, "T": "2017-12-02T10:12:00", "BV": 0.36306756}, {"O": 0.04205405, "H": 0.04209998, "L": 0.04201203, "C": 0.04205404, "V": 24.35119933, "T": "2017-12-02T10:13:00", "BV": 1.02409556}, {"O": 0.04205404, "H": 0.042099, "L": 0.04197, "C": 0.042, "V": 78.53686706, "T": "2017-12-02T10:14:00", "BV": 3.30184973}, {"O": 0.04205405, "H": 0.04216528, "L": 0.04196677, "C": 0.04196678, "V": 105.84738664, "T": "2017-12-02T10:15:00", "BV": 4.45742872}, {"O": 0.04205404, "H": 0.04209996, "L": 0.04196677, "C": 0.041967, "V": 28.16747821, "T": "2017-12-02T10:16:00", "BV": 1.1828473}, {"O": 0.041967, "H": 0.04216529, "L": 0.04196207, "C": 0.041967, "V": 50.71143456, "T": "2017-12-02T10:17:00", "BV": 2.12879572}, {"O": 0.041967, "H": 0.04215541, "L": 0.04196207, "C": 0.042, "V": 4.33342838, "T": "2017-12-02T10:18:00", "BV": 0.18191052}, {"O": 0.042, "H": 0.04215541, "L": 0.041967, "C": 0.0421554, "V": 13.70962228, "T": "2017-12-02T10:19:00", "BV": 0.57648236}, {"O": 0.0421554, "H": 0.04215541, "L": 0.04196701, "C": 0.04196707, "V": 112.1155562, "T": "2017-12-02T10:20:00", "BV": 4.70628648}, {"O": 0.04196707, "H": 0.04215532, "L": 0.04196206, "C": 0.04215532, "V": 35.91488751, "T": "2017-12-02T10:21:00", "BV": 1.50744503}, {"O": 0.04215529, "H": 0.04216529, "L": 0.04196206, "C": 0.04204993, "V": 37.15373669, "T": "2017-12-02T10:22:00", "BV": 1.56429131}, {"O": 0.04204993, "H": 0.042165, "L": 0.04204993, "C": 0.04216397, "V": 101.1356954, "T": "2017-12-02T10:23:00", "BV": 4.25396328}, {"O": 0.04204995, "H": 0.0421638, "L": 0.04190293, "C": 0.04204993, "V": 134.74661158, "T": "2017-12-02T10:24:00", "BV": 5.66479669}, {"O": 0.04216379, "H": 0.04216379, "L": 0.04204993, "C": 0.04204993, "V": 120.93236551, "T": "2017-12-02T10:25:00", "BV": 5.08525546}, {"O": 0.04204992, "H": 0.04204992, "L": 0.04200001, "C": 0.04204722, "V": 12.39537829, "T": "2017-12-02T10:26:00", "BV": 0.52118959}, {"O": 0.0420499, "H": 0.04204992, "L": 0.04190292, "C": 0.04204992, "V": 212.07582674, "T": "2017-12-02T10:27:00", "BV": 8.88929202}, {"O": 0.042, "H": 0.04204992, "L": 0.04152715, "C": 0.04161615, "V": 497.76414156, "T": "2017-12-02T10:28:00", "BV": 20.77044372}, {"O": 0.04169938, "H": 0.042049, "L": 0.04168985, "C": 0.04190021, "V": 18.09072366, "T": "2017-12-02T10:29:00", "BV": 0.75893171}, {"O": 0.04190032, "H": 0.04199999, "L": 0.04190032, "C": 0.04199999, "V": 14.94400296, "T": "2017-12-02T10:30:00", "BV": 0.62620554}, {"O": 0.04190306, "H": 0.04199998, "L": 0.04190306, "C": 0.04190502, "V": 12.83391071, "T": "2017-12-02T10:31:00", "BV": 0.53785046}, {"O": 0.04190546, "H": 0.04194725, "L": 0.04190337, "C": 0.04190338, "V": 354.59945184, "T": "2017-12-02T10:32:00", "BV": 14.85934064}, {"O": 0.04190338, "H": 0.04190338, "L": 0.04177808, "C": 0.04190338, "V": 98.840303, "T": "2017-12-02T10:33:00", "BV": 4.13442604}, {"O": 0.041905, "H": 0.04204992, "L": 0.04190338, "C": 0.04204992, "V": 22.07026063, "T": "2017-12-02T10:34:00", "BV": 0.9262959}, {"O": 0.04204992, "H": 0.0420999, "L": 0.0419042, "C": 0.042095, "V": 44.8708942, "T": "2017-12-02T10:35:00", "BV": 1.88769466}, {"O": 0.042095, "H": 0.0420999, "L": 0.042093, "C": 0.0420999, "V": 5.032451, "T": "2017-12-02T10:36:00", "BV": 0.2118561}, {"O": 0.042095, "H": 0.0420999, "L": 0.042, "C": 0.042093, "V": 16.41804773, "T": "2017-12-02T10:37:00", "BV": 0.69089077}, {"O": 0.04201, "H": 0.04201, "L": 0.04190338, "C": 0.04190419, "V": 11.24374487, "T": "2017-12-02T10:38:00", "BV": 0.47200147}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 4.71004028, "T": "2017-12-02T10:39:00", "BV": 0.19782166}, {"O": 0.04190419, "H": 0.041991, "L": 0.04190338, "C": 0.04190338, "V": 48.99159292, "T": "2017-12-02T10:40:00", "BV": 2.05506679}, {"O": 0.04199, "H": 0.041991, "L": 0.04190338, "C": 0.041991, "V": 76.97914668, "T": "2017-12-02T10:41:00", "BV": 3.22784734}, {"O": 0.041991, "H": 0.041991, "L": 0.04189145, "C": 0.04189145, "V": 13.70408609, "T": "2017-12-02T10:42:00", "BV": 0.57493279}, {"O": 0.0419, "H": 0.04198999, "L": 0.04179458, "C": 0.04198999, "V": 114.58872333, "T": "2017-12-02T10:43:00", "BV": 4.7915053}, {"O": 0.04181601, "H": 0.041975, "L": 0.04181601, "C": 0.04189145, "V": 76.82045747, "T": "2017-12-02T10:44:00", "BV": 3.21302331}, {"O": 0.04189145, "H": 0.04189145, "L": 0.0418212, "C": 0.04189145, "V": 14.5858438, "T": "2017-12-02T10:45:00", "BV": 0.61040194}, {"O": 0.04189145, "H": 0.04198999, "L": 0.04183, "C": 0.04198999, "V": 13.02101377, "T": "2017-12-02T10:46:00", "BV": 0.54603476}, {"O": 0.04198999, "H": 0.04198999, "L": 0.04188402, "C": 0.04188402, "V": 13.84192378, "T": "2017-12-02T10:47:00", "BV": 0.5808549}, {"O": 0.04188402, "H": 0.04198998, "L": 0.04183, "C": 0.04198996, "V": 26.52575998, "T": "2017-12-02T10:48:00", "BV": 1.11082079}, {"O": 0.041925, "H": 0.04198996, "L": 0.04183, "C": 0.04198996, "V": 4.15467333, "T": "2017-12-02T10:49:00", "BV": 0.17420175}, {"O": 0.04194758, "H": 0.04198996, "L": 0.04183, "C": 0.041831, "V": 13.39565335, "T": "2017-12-02T10:50:00", "BV": 0.56055199}, {"O": 0.041831, "H": 0.04198994, "L": 0.04183, "C": 0.04183, "V": 84.41180805, "T": "2017-12-02T10:51:00", "BV": 3.53118748}, {"O": 0.041831, "H": 0.04185, "L": 0.04183, "C": 0.04185, "V": 83.81877376, "T": "2017-12-02T10:52:00", "BV": 3.50741142}, {"O": 0.04184999, "H": 0.04198999, "L": 0.04183, "C": 0.04184999, "V": 138.81169061, "T": "2017-12-02T10:53:00", "BV": 5.80982052}, {"O": 0.04184999, "H": 0.0420099, "L": 0.04183001, "C": 0.04183003, "V": 24.73824688, "T": "2017-12-02T10:54:00", "BV": 1.03835072}, {"O": 0.04183003, "H": 0.0420099, "L": 0.04183001, "C": 0.04196702, "V": 12.56849955, "T": "2017-12-02T10:55:00", "BV": 0.52712631}, {"O": 0.04196702, "H": 0.04215644, "L": 0.04188149, "C": 0.04188149, "V": 210.58112186, "T": "2017-12-02T10:56:00", "BV": 8.83376592}, {"O": 0.04188149, "H": 0.04209998, "L": 0.04188149, "C": 0.04188149, "V": 11.67146938, "T": "2017-12-02T10:57:00", "BV": 0.48915543}, {"O": 0.04188149, "H": 0.04209987, "L": 0.04183026, "C": 0.04183026, "V": 23.30151127, "T": "2017-12-02T10:58:00", "BV": 0.9778932}, {"O": 0.04183027, "H": 0.04209987, "L": 0.04183027, "C": 0.04193027, "V": 21.60360447, "T": "2017-12-02T10:59:00", "BV": 0.9059413}, {"O": 0.04193027, "H": 0.04209991, "L": 0.041831, "C": 0.04183104, "V": 15.41299351, "T": "2017-12-02T11:00:00", "BV": 0.64702975}, {"O": 0.04193102, "H": 0.04204999, "L": 0.04183145, "C": 0.04199999, "V": 23.42715289, "T": "2017-12-02T11:01:00", "BV": 0.98304927}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04183203, "C": 0.04184003, "V": 7.46532767, "T": "2017-12-02T11:02:00", "BV": 0.31323082}, {"O": 0.041999, "H": 0.041999, "L": 0.04185002, "C": 0.041999, "V": 10.19195684, "T": "2017-12-02T11:03:00", "BV": 0.42740004}, {"O": 0.0419, "H": 0.04204999, "L": 0.04187313, "C": 0.04204999, "V": 15.87367511, "T": "2017-12-02T11:04:00", "BV": 0.6663708}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04190012, "C": 0.0420499, "V": 16.11665077, "T": "2017-12-02T11:05:00", "BV": 0.67756058}, {"O": 0.04190023, "H": 0.0420499, "L": 0.04190023, "C": 0.04192001, "V": 21.71328715, "T": "2017-12-02T11:06:00", "BV": 0.91083678}, {"O": 0.04195, "H": 0.042, "L": 0.0418, "C": 0.04180001, "V": 936.81966675, "T": "2017-12-02T11:07:00", "BV": 39.16981942}, {"O": 0.04193, "H": 0.04195, "L": 0.04180003, "C": 0.04180112, "V": 22.87445001, "T": "2017-12-02T11:08:00", "BV": 0.95655536}, {"O": 0.04180112, "H": 0.04194999, "L": 0.04180112, "C": 0.04194999, "V": 35.5240865, "T": "2017-12-02T11:09:00", "BV": 1.48681058}, {"O": 0.0419, "H": 0.04194999, "L": 0.0419, "C": 0.04194996, "V": 15.57212299, "T": "2017-12-02T11:10:00", "BV": 0.65293156}, {"O": 0.04194995, "H": 0.04194995, "L": 0.04181101, "C": 0.04194995, "V": 55.21220458, "T": "2017-12-02T11:11:00", "BV": 2.30990029}, {"O": 0.04194, "H": 0.04194995, "L": 0.04191, "C": 0.04191, "V": 18.16572544, "T": "2017-12-02T11:12:00", "BV": 0.76174353}, {"O": 0.04194, "H": 0.04194, "L": 0.04191, "C": 0.041925, "V": 16.1596279, "T": "2017-12-02T11:13:00", "BV": 0.6776973}, {"O": 0.041925, "H": 0.04194, "L": 0.04191, "C": 0.041925, "V": 13.00761368, "T": "2017-12-02T11:14:00", "BV": 0.54531474}, {"O": 0.04192499, "H": 0.041925, "L": 0.04192, "C": 0.04192, "V": 29.58130249, "T": "2017-12-02T11:15:00", "BV": 1.2400864}, {"O": 0.04192, "H": 0.04192499, "L": 0.04192, "C": 0.04192, "V": 25.94947815, "T": "2017-12-02T11:16:00", "BV": 1.08785806}, {"O": 0.04192, "H": 0.04192499, "L": 0.04192, "C": 0.04192, "V": 11.00651268, "T": "2017-12-02T11:17:00", "BV": 0.4614042}, {"O": 0.04192497, "H": 0.04192497, "L": 0.04192, "C": 0.04192001, "V": 13.87460429, "T": "2017-12-02T11:18:00", "BV": 0.58163063}, {"O": 0.04192001, "H": 0.0420092, "L": 0.04192, "C": 0.04192499, "V": 25.24079784, "T": "2017-12-02T11:19:00", "BV": 1.0582982}, {"O": 0.04192498, "H": 0.0420499, "L": 0.04192, "C": 0.04192, "V": 34.6042391, "T": "2017-12-02T11:20:00", "BV": 1.4511448}, {"O": 0.0420326, "H": 0.04204999, "L": 0.04192, "C": 0.04204999, "V": 25.09610041, "T": "2017-12-02T11:21:00", "BV": 1.05454614}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04192, "C": 0.0420499, "V": 62.11037949, "T": "2017-12-02T11:22:00", "BV": 2.61165141}, {"O": 0.0420499, "H": 0.0421238, "L": 0.04192001, "C": 0.04192005, "V": 67.08400685, "T": "2017-12-02T11:23:00", "BV": 2.82084732}, {"O": 0.04192005, "H": 0.04196692, "L": 0.04192005, "C": 0.04196689, "V": 12.29879513, "T": "2017-12-02T11:24:00", "BV": 0.51588895}, {"O": 0.04196695, "H": 0.04210703, "L": 0.04194348, "C": 0.0419669, "V": 10.2654214, "T": "2017-12-02T11:25:00", "BV": 0.43106624}, {"O": 0.0419669, "H": 0.04210703, "L": 0.04196689, "C": 0.04196689, "V": 9.42140348, "T": "2017-12-02T11:26:00", "BV": 0.39540013}, {"O": 0.04196689, "H": 0.0421238, "L": 0.04196688, "C": 0.04196688, "V": 17.64754929, "T": "2017-12-02T11:27:00", "BV": 0.74101802}, {"O": 0.04196688, "H": 0.0420363, "L": 0.04192003, "C": 0.04194349, "V": 34.07507131, "T": "2017-12-02T11:28:00", "BV": 1.42930675}, {"O": 0.042, "H": 0.04212859, "L": 0.04192004, "C": 0.0419434, "V": 56.63308191, "T": "2017-12-02T11:29:00", "BV": 2.37626816}, {"O": 0.0419669, "H": 0.04211885, "L": 0.0419669, "C": 0.04202, "V": 62.09262235, "T": "2017-12-02T11:30:00", "BV": 2.60934412}, {"O": 0.04202, "H": 0.0421296, "L": 0.04202, "C": 0.04202001, "V": 17.5575213, "T": "2017-12-02T11:31:00", "BV": 0.73848627}, {"O": 0.0421296, "H": 0.0421296, "L": 0.0421, "C": 0.0421001, "V": 20.21337416, "T": "2017-12-02T11:32:00", "BV": 0.85110349}, {"O": 0.04210011, "H": 0.0421296, "L": 0.04210011, "C": 0.04210012, "V": 43.63434733, "T": "2017-12-02T11:33:00", "BV": 1.83754845}, {"O": 0.04210012, "H": 0.0421296, "L": 0.04202002, "C": 0.04210011, "V": 27.29215113, "T": "2017-12-02T11:34:00", "BV": 1.14834868}, {"O": 0.04210011, "H": 0.0421296, "L": 0.04202001, "C": 0.04202003, "V": 60.32992989, "T": "2017-12-02T11:35:00", "BV": 2.53685939}, {"O": 0.04202003, "H": 0.04203, "L": 0.04202, "C": 0.04202003, "V": 6.9476943, "T": "2017-12-02T11:36:00", "BV": 0.29194268}, {"O": 0.0421, "H": 0.0421296, "L": 0.04200003, "C": 0.04202002, "V": 80.75509403, "T": "2017-12-02T11:37:00", "BV": 3.39339769}, {"O": 0.04200003, "H": 0.04202002, "L": 0.04200002, "C": 0.04202002, "V": 43.74643163, "T": "2017-12-02T11:38:00", "BV": 1.8377532}, {"O": 0.04200004, "H": 0.04210012, "L": 0.04200002, "C": 0.0421, "V": 119.91646014, "T": "2017-12-02T11:39:00", "BV": 5.04354671}, {"O": 0.04210012, "H": 0.04210012, "L": 0.04200003, "C": 0.04210011, "V": 9.07805024, "T": "2017-12-02T11:40:00", "BV": 0.38206182}, {"O": 0.04200003, "H": 0.04210012, "L": 0.04200003, "C": 0.04200005, "V": 12.96387971, "T": "2017-12-02T11:41:00", "BV": 0.54486914}, {"O": 0.04210012, "H": 0.0421296, "L": 0.04200011, "C": 0.0421, "V": 22.57535822, "T": "2017-12-02T11:42:00", "BV": 0.95004431}, {"O": 0.0421, "H": 0.0421, "L": 0.04200029, "C": 0.04200101, "V": 9.95845941, "T": "2017-12-02T11:43:00", "BV": 0.41907518}, {"O": 0.04209996, "H": 0.0421, "L": 0.04200103, "C": 0.04200251, "V": 165.91529084, "T": "2017-12-02T11:44:00", "BV": 6.9689377}, {"O": 0.04200069, "H": 0.0421007, "L": 0.04200069, "C": 0.0421007, "V": 16.37715394, "T": "2017-12-02T11:45:00", "BV": 0.68887067}, {"O": 0.04211, "H": 0.04215, "L": 0.0421007, "C": 0.04213094, "V": 30.0833192, "T": "2017-12-02T11:46:00", "BV": 1.26730157}, {"O": 0.04213094, "H": 0.04213094, "L": 0.0420007, "C": 0.04210005, "V": 43.60982196, "T": "2017-12-02T11:47:00", "BV": 1.83533222}, {"O": 0.0420007, "H": 0.0420007, "L": 0.04199213, "C": 0.04199214, "V": 65.93171892, "T": "2017-12-02T11:48:00", "BV": 2.76910838}, {"O": 0.04199214, "H": 0.0420007, "L": 0.04196862, "C": 0.042, "V": 31.81959617, "T": "2017-12-02T11:49:00", "BV": 1.33618522}, {"O": 0.042, "H": 0.04210005, "L": 0.04199215, "C": 0.04210005, "V": 15.13431947, "T": "2017-12-02T11:50:00", "BV": 0.63619338}, {"O": 0.0421073, "H": 0.04213, "L": 0.04199214, "C": 0.04199214, "V": 33.38575446, "T": "2017-12-02T11:51:00", "BV": 1.40350629}, {"O": 0.0421073, "H": 0.04213, "L": 0.04192003, "C": 0.04193346, "V": 77.40238253, "T": "2017-12-02T11:52:00", "BV": 3.2529832}, {"O": 0.04193346, "H": 0.04212999, "L": 0.04192003, "C": 0.04192004, "V": 31.02251082, "T": "2017-12-02T11:53:00", "BV": 1.30383696}, {"O": 0.042, "H": 0.04212999, "L": 0.042, "C": 0.04212999, "V": 21.62733996, "T": "2017-12-02T11:54:00", "BV": 0.9092391}, {"O": 0.0421299, "H": 0.04212998, "L": 0.042, "C": 0.042001, "V": 19.78415956, "T": "2017-12-02T11:55:00", "BV": 0.83145834}, {"O": 0.04212997, "H": 0.04212998, "L": 0.042, "C": 0.04212998, "V": 4.4058655, "T": "2017-12-02T11:56:00", "BV": 0.18545284}, {"O": 0.0420011, "H": 0.04212998, "L": 0.04200101, "C": 0.04212998, "V": 7.15002634, "T": "2017-12-02T11:57:00", "BV": 0.3004173}, {"O": 0.042, "H": 0.04200101, "L": 0.042, "C": 0.04200101, "V": 2.38568407, "T": "2017-12-02T11:58:00", "BV": 0.10020027}, {"O": 0.04200101, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 21.37016131, "T": "2017-12-02T11:59:00", "BV": 0.89989477}, {"O": 0.04212998, "H": 0.04212998, "L": 0.042001, "C": 0.042001, "V": 5.26648438, "T": "2017-12-02T12:00:00", "BV": 0.221567}, {"O": 0.04212, "H": 0.04212, "L": 0.04194037, "C": 0.04194037, "V": 22.16804052, "T": "2017-12-02T12:01:00", "BV": 0.9311177}, {"O": 0.04212, "H": 0.04212996, "L": 0.04192003, "C": 0.04192003, "V": 8.250269, "T": "2017-12-02T12:02:00", "BV": 0.34694687}, {"O": 0.04211997, "H": 0.04211997, "L": 0.04192, "C": 0.04192, "V": 14.35351734, "T": "2017-12-02T12:03:00", "BV": 0.60189971}, {"O": 0.04192003, "H": 0.042001, "L": 0.04192, "C": 0.04200099, "V": 4.934047, "T": "2017-12-02T12:04:00", "BV": 0.20686035}, {"O": 0.04192, "H": 0.04200099, "L": 0.04192, "C": 0.04194, "V": 25.00173979, "T": "2017-12-02T12:05:00", "BV": 1.04836176}, {"O": 0.04194, "H": 0.04194, "L": 0.04193001, "C": 0.04194, "V": 17.98692476, "T": "2017-12-02T12:06:00", "BV": 0.75432774}, {"O": 0.04194, "H": 0.04194, "L": 0.04191858, "C": 0.04191858, "V": 58.82340877, "T": "2017-12-02T12:07:00", "BV": 2.46622013}, {"O": 0.04191858, "H": 0.04191858, "L": 0.04191003, "C": 0.04191858, "V": 9.39057058, "T": "2017-12-02T12:08:00", "BV": 0.39362222}, {"O": 0.04191858, "H": 0.04194, "L": 0.04191003, "C": 0.04191858, "V": 51.38525645, "T": "2017-12-02T12:09:00", "BV": 2.15401422}, {"O": 0.041935, "H": 0.041935, "L": 0.04193499, "C": 0.04193499, "V": 1.73046281, "T": "2017-12-02T12:10:00", "BV": 0.0725669}, {"O": 0.04193499, "H": 0.042001, "L": 0.04191858, "C": 0.04194, "V": 50.01187566, "T": "2017-12-02T12:11:00", "BV": 2.09717391}, {"O": 0.04191861, "H": 0.04205, "L": 0.04183975, "C": 0.04183975, "V": 76.57722828, "T": "2017-12-02T12:12:00", "BV": 3.21009946}, {"O": 0.04194, "H": 0.04194, "L": 0.04186143, "C": 0.04194, "V": 17.7899409, "T": "2017-12-02T12:13:00", "BV": 0.74609266}, {"O": 0.04193999, "H": 0.04194, "L": 0.04183976, "C": 0.04189077, "V": 38.03523049, "T": "2017-12-02T12:14:00", "BV": 1.59421711}, {"O": 0.0419398, "H": 0.04193999, "L": 0.04183976, "C": 0.04193999, "V": 15.76879004, "T": "2017-12-02T12:15:00", "BV": 0.66086277}, {"O": 0.04193999, "H": 0.04194, "L": 0.04183976, "C": 0.04183976, "V": 26.76366136, "T": "2017-12-02T12:16:00", "BV": 1.12179866}, {"O": 0.04183976, "H": 0.04194, "L": 0.04183976, "C": 0.04183976, "V": 16.86921643, "T": "2017-12-02T12:17:00", "BV": 0.70643388}, {"O": 0.04193999, "H": 0.04194, "L": 0.04184001, "C": 0.04194, "V": 11.29590457, "T": "2017-12-02T12:18:00", "BV": 0.47357279}, {"O": 0.04194, "H": 0.04194, "L": 0.04186, "C": 0.04194, "V": 11.92348576, "T": "2017-12-02T12:19:00", "BV": 0.50005689}, {"O": 0.04194, "H": 0.04194, "L": 0.04186001, "C": 0.04186001, "V": 18.70242192, "T": "2017-12-02T12:20:00", "BV": 0.78377617}, {"O": 0.04186001, "H": 0.04194, "L": 0.0418501, "C": 0.0418501, "V": 9.8578362, "T": "2017-12-02T12:21:00", "BV": 0.41278062}, {"O": 0.04194, "H": 0.04194, "L": 0.0418501, "C": 0.04194, "V": 9.35629233, "T": "2017-12-02T12:22:00", "BV": 0.39174923}, {"O": 0.04186, "H": 0.04194, "L": 0.04186, "C": 0.04194, "V": 5.16944475, "T": "2017-12-02T12:23:00", "BV": 0.21666386}, {"O": 0.04186001, "H": 0.041939, "L": 0.04185006, "C": 0.041939, "V": 14.09275493, "T": "2017-12-02T12:24:00", "BV": 0.59025082}, {"O": 0.041939, "H": 0.04194, "L": 0.04185006, "C": 0.04194, "V": 17.73947891, "T": "2017-12-02T12:25:00", "BV": 0.74335298}, {"O": 0.04194, "H": 0.04194995, "L": 0.041939, "C": 0.04194995, "V": 31.03157525, "T": "2017-12-02T12:26:00", "BV": 1.30147061}, {"O": 0.04194, "H": 0.04198666, "L": 0.04194, "C": 0.04194995, "V": 77.26154742, "T": "2017-12-02T12:27:00", "BV": 3.24139521}, {"O": 0.04194995, "H": 0.04194995, "L": 0.04185016, "C": 0.04191006, "V": 26.01762996, "T": "2017-12-02T12:28:00", "BV": 1.09088555}, {"O": 0.04191006, "H": 0.04195, "L": 0.04191006, "C": 0.04195, "V": 17.95199446, "T": "2017-12-02T12:29:00", "BV": 0.75251776}, {"O": 0.04194999, "H": 0.04198666, "L": 0.0419, "C": 0.0419, "V": 30.32453834, "T": "2017-12-02T12:30:00", "BV": 1.27218511}, {"O": 0.0419, "H": 0.04190667, "L": 0.0419, "C": 0.0419, "V": 6.33274159, "T": "2017-12-02T12:31:00", "BV": 0.26535695}, {"O": 0.04189968, "H": 0.0419, "L": 0.04185007, "C": 0.04185007, "V": 22.82928724, "T": "2017-12-02T12:32:00", "BV": 0.95553604}, {"O": 0.04185007, "H": 0.04187, "L": 0.04185006, "C": 0.04185006, "V": 12.84166761, "T": "2017-12-02T12:33:00", "BV": 0.53750508}, {"O": 0.04185007, "H": 0.04189999, "L": 0.04185006, "C": 0.04185006, "V": 25.77399197, "T": "2017-12-02T12:34:00", "BV": 1.0793794}, {"O": 0.04189999, "H": 0.04189999, "L": 0.04185006, "C": 0.04185006, "V": 5.84666031, "T": "2017-12-02T12:35:00", "BV": 0.24494267}, {"O": 0.04189999, "H": 0.042, "L": 0.04184, "C": 0.04190001, "V": 15.57910783, "T": "2017-12-02T12:36:00", "BV": 0.65270764}, {"O": 0.04190001, "H": 0.04194763, "L": 0.04183975, "C": 0.04190001, "V": 33.43302229, "T": "2017-12-02T12:37:00", "BV": 1.39936025}, {"O": 0.04189545, "H": 0.04190001, "L": 0.04181237, "C": 0.04181237, "V": 9.18989363, "T": "2017-12-02T12:38:00", "BV": 0.38496502}, {"O": 0.04187, "H": 0.041895, "L": 0.04180507, "C": 0.04181237, "V": 50.76236158, "T": "2017-12-02T12:39:00", "BV": 2.12468099}, {"O": 0.04180507, "H": 0.04180507, "L": 0.04171003, "C": 0.04171003, "V": 80.25978352, "T": "2017-12-02T12:40:00", "BV": 3.35093588}, {"O": 0.0418, "H": 0.0418, "L": 0.04171004, "C": 0.04171005, "V": 19.98693027, "T": "2017-12-02T12:41:00", "BV": 0.83395204}, {"O": 0.04171005, "H": 0.04171005, "L": 0.04169647, "C": 0.0417, "V": 26.89769967, "T": "2017-12-02T12:42:00", "BV": 1.12183851}, {"O": 0.04169999, "H": 0.0418, "L": 0.04169647, "C": 0.0417, "V": 42.03306757, "T": "2017-12-02T12:43:00", "BV": 1.75291736}, {"O": 0.0417, "H": 0.04197185, "L": 0.041678, "C": 0.04197185, "V": 39.69846011, "T": "2017-12-02T12:44:00", "BV": 1.65656939}, {"O": 0.04171005, "H": 0.04196474, "L": 0.04168888, "C": 0.04171005, "V": 38.65526525, "T": "2017-12-02T12:45:00", "BV": 1.62135309}, {"O": 0.04196473, "H": 0.04196473, "L": 0.04171005, "C": 0.04196472, "V": 1.91581852, "T": "2017-12-02T12:46:00", "BV": 0.08036813}, {"O": 0.0419647, "H": 0.0419647, "L": 0.0417102, "C": 0.0418, "V": 7.76712318, "T": "2017-12-02T12:47:00", "BV": 0.32457697}, {"O": 0.0418, "H": 0.04196467, "L": 0.0417102, "C": 0.0418, "V": 12.3222597, "T": "2017-12-02T12:48:00", "BV": 0.5149815}, {"O": 0.0418, "H": 0.04189999, "L": 0.0417102, "C": 0.04179999, "V": 10.22837812, "T": "2017-12-02T12:49:00", "BV": 0.42793515}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04172, "C": 0.04179322, "V": 19.55471002, "T": "2017-12-02T12:50:00", "BV": 0.81680071}, {"O": 0.04189998, "H": 0.04189999, "L": 0.0417202, "C": 0.0417202, "V": 7.04154146, "T": "2017-12-02T12:51:00", "BV": 0.29441311}, {"O": 0.04186727, "H": 0.04186727, "L": 0.04171021, "C": 0.04171021, "V": 48.06400121, "T": "2017-12-02T12:52:00", "BV": 2.0061435}, {"O": 0.04171021, "H": 0.04171021, "L": 0.04168889, "C": 0.04171021, "V": 89.90330042, "T": "2017-12-02T12:53:00", "BV": 3.7492948}, {"O": 0.04171021, "H": 0.04172, "L": 0.0416889, "C": 0.0417, "V": 11.02299472, "T": "2017-12-02T12:54:00", "BV": 0.45961839}, {"O": 0.04172, "H": 0.04172, "L": 0.0417, "C": 0.0417, "V": 49.48911996, "T": "2017-12-02T12:55:00", "BV": 2.06394732}, {"O": 0.0417, "H": 0.04186727, "L": 0.04168888, "C": 0.04168888, "V": 19.05319026, "T": "2017-12-02T12:56:00", "BV": 0.79507488}, {"O": 0.04168888, "H": 0.04172, "L": 0.04164075, "C": 0.04164075, "V": 25.53886068, "T": "2017-12-02T12:57:00", "BV": 1.06417233}, {"O": 0.04186724, "H": 0.04186724, "L": 0.04164075, "C": 0.04166726, "V": 4.74501595, "T": "2017-12-02T12:58:00", "BV": 0.19787128}, {"O": 0.04164075, "H": 0.04180722, "L": 0.04164075, "C": 0.041681, "V": 22.64081225, "T": "2017-12-02T12:59:00", "BV": 0.94385885}, {"O": 0.04164075, "H": 0.04180722, "L": 0.04164075, "C": 0.04170433, "V": 6.71499329, "T": "2017-12-02T13:00:00", "BV": 0.28027043}, {"O": 0.04170433, "H": 0.04179999, "L": 0.04163876, "C": 0.04179996, "V": 9.86140701, "T": "2017-12-02T13:01:00", "BV": 0.41125344}, {"O": 0.04179997, "H": 0.04179997, "L": 0.0417408, "C": 0.04179897, "V": 17.51645445, "T": "2017-12-02T13:02:00", "BV": 0.73196622}, {"O": 0.0417408, "H": 0.04179897, "L": 0.0417408, "C": 0.0417408, "V": 7.42959105, "T": "2017-12-02T13:03:00", "BV": 0.31019501}, {"O": 0.0417408, "H": 0.0417408, "L": 0.04172, "C": 0.04174075, "V": 4.00108254, "T": "2017-12-02T13:04:00", "BV": 0.16695145}, {"O": 0.04172, "H": 0.0417408, "L": 0.04163876, "C": 0.0417408, "V": 10.32058174, "T": "2017-12-02T13:05:00", "BV": 0.43038628}, {"O": 0.04167568, "H": 0.04179897, "L": 0.0416298, "C": 0.04179897, "V": 9.74931944, "T": "2017-12-02T13:06:00", "BV": 0.40677523}, {"O": 0.04167569, "H": 0.04179897, "L": 0.04167569, "C": 0.0417405, "V": 3.67185861, "T": "2017-12-02T13:07:00", "BV": 0.15311391}, {"O": 0.0417405, "H": 0.0417405, "L": 0.04167569, "C": 0.0417405, "V": 5.21558365, "T": "2017-12-02T13:08:00", "BV": 0.21769779}, {"O": 0.0417405, "H": 0.0417405, "L": 0.04167568, "C": 0.0417, "V": 36.11419573, "T": "2017-12-02T13:09:00", "BV": 1.50614067}, {"O": 0.04167569, "H": 0.04173049, "L": 0.04162982, "C": 0.04171678, "V": 101.28969541, "T": "2017-12-02T13:10:00", "BV": 4.21924164}, {"O": 0.04173049, "H": 0.04173049, "L": 0.0416298, "C": 0.04173049, "V": 12.34762305, "T": "2017-12-02T13:11:00", "BV": 0.51503443}, {"O": 0.0416301, "H": 0.04174, "L": 0.04163, "C": 0.04174, "V": 8.97988335, "T": "2017-12-02T13:12:00", "BV": 0.37402422}, {"O": 0.04174, "H": 0.0417405, "L": 0.04161307, "C": 0.04174, "V": 18.94200569, "T": "2017-12-02T13:13:00", "BV": 0.78901083}, {"O": 0.04174, "H": 0.0417405, "L": 0.04174, "C": 0.04174049, "V": 9.57186092, "T": "2017-12-02T13:14:00", "BV": 0.39953305}, {"O": 0.04174049, "H": 0.04174049, "L": 0.04163001, "C": 0.04174, "V": 10.95119881, "T": "2017-12-02T13:15:00", "BV": 0.45660437}, {"O": 0.04174, "H": 0.04174049, "L": 0.04161307, "C": 0.04174049, "V": 8.65384523, "T": "2017-12-02T13:16:00", "BV": 0.36093624}, {"O": 0.04174049, "H": 0.04174049, "L": 0.041619, "C": 0.0417403, "V": 4.9784535, "T": "2017-12-02T13:17:00", "BV": 0.20762335}, {"O": 0.04162, "H": 0.04174049, "L": 0.04162, "C": 0.04174049, "V": 10.82963153, "T": "2017-12-02T13:18:00", "BV": 0.45172011}, {"O": 0.04174, "H": 0.041876, "L": 0.04167766, "C": 0.04167766, "V": 61.23879836, "T": "2017-12-02T13:19:00", "BV": 2.55737894}, {"O": 0.04168, "H": 0.0417405, "L": 0.04168, "C": 0.0417405, "V": 7.71242987, "T": "2017-12-02T13:20:00", "BV": 0.32167144}, {"O": 0.0417405, "H": 0.04179, "L": 0.04168, "C": 0.04168, "V": 39.21772487, "T": "2017-12-02T13:21:00", "BV": 1.63482577}, {"O": 0.04168, "H": 0.041876, "L": 0.04167765, "C": 0.04187599, "V": 24.30178863, "T": "2017-12-02T13:22:00", "BV": 1.01425864}, {"O": 0.04187599, "H": 0.04187599, "L": 0.04167765, "C": 0.0417, "V": 14.50828853, "T": "2017-12-02T13:23:00", "BV": 0.60611963}, {"O": 0.04187593, "H": 0.04187593, "L": 0.04161306, "C": 0.0417, "V": 14.93595664, "T": "2017-12-02T13:24:00", "BV": 0.62289581}, {"O": 0.041875, "H": 0.04187598, "L": 0.04162, "C": 0.04187598, "V": 38.17285878, "T": "2017-12-02T13:25:00", "BV": 1.59186535}, {"O": 0.04187597, "H": 0.041876, "L": 0.04187596, "C": 0.041876, "V": 77.51410381, "T": "2017-12-02T13:26:00", "BV": 3.2459786}, {"O": 0.041876, "H": 0.04189999, "L": 0.041876, "C": 0.04187609, "V": 53.02058795, "T": "2017-12-02T13:27:00", "BV": 2.22046189}, {"O": 0.04187609, "H": 0.04189999, "L": 0.041876, "C": 0.04187602, "V": 27.94347343, "T": "2017-12-02T13:28:00", "BV": 1.17020565}, {"O": 0.04187602, "H": 0.041877, "L": 0.041876, "C": 0.041877, "V": 54.36320787, "T": "2017-12-02T13:29:00", "BV": 2.27652058}, {"O": 0.041876, "H": 0.04189998, "L": 0.041876, "C": 0.041876, "V": 46.24371783, "T": "2017-12-02T13:30:00", "BV": 1.93692085}, {"O": 0.041876, "H": 0.04187601, "L": 0.041876, "C": 0.041876, "V": 61.82539381, "T": "2017-12-02T13:31:00", "BV": 2.58900006}, {"O": 0.04187601, "H": 0.04187601, "L": 0.0417, "C": 0.0417, "V": 37.43833204, "T": "2017-12-02T13:32:00", "BV": 1.56654792}, {"O": 0.0418, "H": 0.041876, "L": 0.04164, "C": 0.04185, "V": 14.27135454, "T": "2017-12-02T13:33:00", "BV": 0.59540189}, {"O": 0.0417, "H": 0.04184999, "L": 0.04163732, "C": 0.04163732, "V": 5.94206163, "T": "2017-12-02T13:34:00", "BV": 0.2477537}, {"O": 0.04163787, "H": 0.04185, "L": 0.04163787, "C": 0.04185, "V": 4.88344867, "T": "2017-12-02T13:35:00", "BV": 0.20375295}, {"O": 0.04178703, "H": 0.0418, "L": 0.04178703, "C": 0.04178705, "V": 32.70600914, "T": "2017-12-02T13:36:00", "BV": 1.36671963}, {"O": 0.0418, "H": 0.0418, "L": 0.04178706, "C": 0.04178706, "V": 3.49143374, "T": "2017-12-02T13:37:00", "BV": 0.14590297}, {"O": 0.04178706, "H": 0.04179, "L": 0.04178705, "C": 0.04179, "V": 28.03218097, "T": "2017-12-02T13:38:00", "BV": 1.17139375}, {"O": 0.04178705, "H": 0.04185, "L": 0.04178705, "C": 0.04178777, "V": 23.75919595, "T": "2017-12-02T13:39:00", "BV": 0.99285691}, {"O": 0.04178999, "H": 0.04185, "L": 0.04178777, "C": 0.04178777, "V": 12.42070554, "T": "2017-12-02T13:40:00", "BV": 0.51909402}, {"O": 0.04179, "H": 0.04185, "L": 0.04178777, "C": 0.04179, "V": 28.74912665, "T": "2017-12-02T13:41:00", "BV": 1.20220835}, {"O": 0.04182939, "H": 0.04182939, "L": 0.04178777, "C": 0.04178777, "V": 6.34286855, "T": "2017-12-02T13:42:00", "BV": 0.26507504}, {"O": 0.04179, "H": 0.0418295, "L": 0.04178777, "C": 0.04182947, "V": 38.93013006, "T": "2017-12-02T13:43:00", "BV": 1.62805269}, {"O": 0.04179, "H": 0.04185, "L": 0.04162501, "C": 0.04163, "V": 134.36968031, "T": "2017-12-02T13:44:00", "BV": 5.60212206}, {"O": 0.04163, "H": 0.04185, "L": 0.04162501, "C": 0.041635, "V": 77.23327101, "T": "2017-12-02T13:45:00", "BV": 3.21493403}, {"O": 0.04165851, "H": 0.04165851, "L": 0.04163501, "C": 0.04163502, "V": 1.3820414, "T": "2017-12-02T13:46:00", "BV": 0.05755827}, {"O": 0.04165851, "H": 0.04185, "L": 0.04163502, "C": 0.04185, "V": 95.21278559, "T": "2017-12-02T13:47:00", "BV": 3.96453212}, {"O": 0.04185, "H": 0.04185, "L": 0.0418, "C": 0.0418482, "V": 3.06286447, "T": "2017-12-02T13:48:00", "BV": 0.12815051}, {"O": 0.0418, "H": 0.0419, "L": 0.04164, "C": 0.04178705, "V": 115.47709909, "T": "2017-12-02T13:49:00", "BV": 4.83615854}, {"O": 0.04164001, "H": 0.04178705, "L": 0.04164001, "C": 0.04178705, "V": 31.84269256, "T": "2017-12-02T13:50:00", "BV": 1.32666358}, {"O": 0.04178705, "H": 0.04178705, "L": 0.04166102, "C": 0.04178705, "V": 7.41462616, "T": "2017-12-02T13:51:00", "BV": 0.30938595}, {"O": 0.04178305, "H": 0.04178305, "L": 0.0417, "C": 0.04170268, "V": 1.54687467, "T": "2017-12-02T13:52:00", "BV": 0.06461164}, {"O": 0.04178304, "H": 0.04178305, "L": 0.04170268, "C": 0.04170268, "V": 4.99461948, "T": "2017-12-02T13:53:00", "BV": 0.20847524}, {"O": 0.04170268, "H": 0.04178304, "L": 0.04166103, "C": 0.04166103, "V": 19.09868638, "T": "2017-12-02T13:54:00", "BV": 0.79671222}, {"O": 0.04178303, "H": 0.04178304, "L": 0.04178303, "C": 0.04178304, "V": 3.208518, "T": "2017-12-02T13:55:00", "BV": 0.13406157}, {"O": 0.04178304, "H": 0.04178982, "L": 0.04166602, "C": 0.04178982, "V": 31.16156732, "T": "2017-12-02T13:56:00", "BV": 1.30124263}, {"O": 0.04178982, "H": 0.04189303, "L": 0.04170001, "C": 0.04170003, "V": 7.2859735, "T": "2017-12-02T13:57:00", "BV": 0.30431365}, {"O": 0.04178303, "H": 0.04191536, "L": 0.04170001, "C": 0.04170003, "V": 36.11400207, "T": "2017-12-02T13:58:00", "BV": 1.51054784}, {"O": 0.04170004, "H": 0.0417832, "L": 0.04170004, "C": 0.0417832, "V": 1.93127636, "T": "2017-12-02T13:59:00", "BV": 0.08055416}, {"O": 0.041779, "H": 0.041779, "L": 0.04170202, "C": 0.04170207, "V": 7.54276646, "T": "2017-12-02T14:00:00", "BV": 0.31472823}, {"O": 0.04170207, "H": 0.04170207, "L": 0.04170202, "C": 0.04170202, "V": 15.39961176, "T": "2017-12-02T14:01:00", "BV": 0.64219546}, {"O": 0.04170205, "H": 0.04170207, "L": 0.04170202, "C": 0.04170207, "V": 21.2463754, "T": "2017-12-02T14:02:00", "BV": 0.88601747}, {"O": 0.04170207, "H": 0.0417832, "L": 0.04170205, "C": 0.04175001, "V": 17.60496967, "T": "2017-12-02T14:03:00", "BV": 0.73481348}, {"O": 0.04175001, "H": 0.0417832, "L": 0.04175, "C": 0.04175, "V": 23.42579099, "T": "2017-12-02T14:04:00", "BV": 0.97812087}, {"O": 0.04175002, "H": 0.04177996, "L": 0.04175002, "C": 0.04177995, "V": 13.70182105, "T": "2017-12-02T14:05:00", "BV": 0.57207042}, {"O": 0.04175002, "H": 0.04177995, "L": 0.04175002, "C": 0.04177995, "V": 5.54149691, "T": "2017-12-02T14:06:00", "BV": 0.23151848}, {"O": 0.04177995, "H": 0.04177995, "L": 0.0417405, "C": 0.0417405, "V": 7.08742595, "T": "2017-12-02T14:07:00", "BV": 0.29601432}, {"O": 0.0417405, "H": 0.04175002, "L": 0.04170206, "C": 0.04174, "V": 14.83883331, "T": "2017-12-02T14:08:00", "BV": 0.61923712}, {"O": 0.04170207, "H": 0.04175002, "L": 0.04170207, "C": 0.04174119, "V": 111.06719732, "T": "2017-12-02T14:09:00", "BV": 4.6339376}, {"O": 0.041748, "H": 0.04177995, "L": 0.04174, "C": 0.04174, "V": 187.01317408, "T": "2017-12-02T14:10:00", "BV": 7.80663658}, {"O": 0.04176004, "H": 0.04177995, "L": 0.04170202, "C": 0.04175, "V": 32.63929688, "T": "2017-12-02T14:11:00", "BV": 1.36261319}, {"O": 0.04174, "H": 0.04175, "L": 0.04174, "C": 0.04175, "V": 19.68871231, "T": "2017-12-02T14:12:00", "BV": 0.82194276}, {"O": 0.04175, "H": 0.04175, "L": 0.04174001, "C": 0.04175, "V": 24.68636622, "T": "2017-12-02T14:13:00", "BV": 1.03053307}, {"O": 0.04177995, "H": 0.04190602, "L": 0.04174, "C": 0.04181103, "V": 68.2607655, "T": "2017-12-02T14:14:00", "BV": 2.85217634}, {"O": 0.0419, "H": 0.042, "L": 0.04181105, "C": 0.0419997, "V": 319.9730183, "T": "2017-12-02T14:15:00", "BV": 13.41232392}, {"O": 0.0419997, "H": 0.04201, "L": 0.0418016, "C": 0.0419997, "V": 72.06821202, "T": "2017-12-02T14:16:00", "BV": 3.02567868}, {"O": 0.0419997, "H": 0.042, "L": 0.04187598, "C": 0.042, "V": 30.80854115, "T": "2017-12-02T14:17:00", "BV": 1.2935384}, {"O": 0.04201, "H": 0.04204906, "L": 0.0419997, "C": 0.0419997, "V": 23.10937392, "T": "2017-12-02T14:18:00", "BV": 0.97083516}, {"O": 0.0419997, "H": 0.042, "L": 0.041881, "C": 0.0419, "V": 17.26903258, "T": "2017-12-02T14:19:00", "BV": 0.72507315}, {"O": 0.0419997, "H": 0.042, "L": 0.0419997, "C": 0.04199985, "V": 16.63667344, "T": "2017-12-02T14:20:00", "BV": 0.69873592}, {"O": 0.04199993, "H": 0.042, "L": 0.04199985, "C": 0.04199985, "V": 11.96877298, "T": "2017-12-02T14:21:00", "BV": 0.50268759}, {"O": 0.0419997, "H": 0.04199985, "L": 0.04188102, "C": 0.04199985, "V": 30.99405347, "T": "2017-12-02T14:22:00", "BV": 1.29849438}, {"O": 0.04199997, "H": 0.04199999, "L": 0.04188103, "C": 0.04199899, "V": 2.61914202, "T": "2017-12-02T14:23:00", "BV": 0.10997666}, {"O": 0.04199997, "H": 0.04199997, "L": 0.04188104, "C": 0.04198888, "V": 23.31918332, "T": "2017-12-02T14:24:00", "BV": 0.97791774}, {"O": 0.04198888, "H": 0.04198888, "L": 0.04188104, "C": 0.04198888, "V": 4.40695809, "T": "2017-12-02T14:25:00", "BV": 0.1849712}, {"O": 0.0419, "H": 0.04204906, "L": 0.04188103, "C": 0.04204906, "V": 76.22250159, "T": "2017-12-02T14:26:00", "BV": 3.19619572}, {"O": 0.04188107, "H": 0.04211998, "L": 0.04188107, "C": 0.04210999, "V": 7.99387337, "T": "2017-12-02T14:27:00", "BV": 0.33651654}, {"O": 0.04208493, "H": 0.04208493, "L": 0.04188103, "C": 0.04188103, "V": 24.816402, "T": "2017-12-02T14:28:00", "BV": 1.04000881}, {"O": 0.04199996, "H": 0.04199996, "L": 0.04188103, "C": 0.04188103, "V": 44.5624622, "T": "2017-12-02T14:29:00", "BV": 1.86814469}, {"O": 0.04189999, "H": 0.04189999, "L": 0.04187593, "C": 0.04188103, "V": 57.6126536, "T": "2017-12-02T14:30:00", "BV": 2.41302495}, {"O": 0.04187594, "H": 0.04189, "L": 0.04187339, "C": 0.04189, "V": 57.86574185, "T": "2017-12-02T14:31:00", "BV": 2.42379723}, {"O": 0.04189, "H": 0.04189999, "L": 0.04177103, "C": 0.04187339, "V": 31.09090752, "T": "2017-12-02T14:32:00", "BV": 1.30209632}, {"O": 0.04187339, "H": 0.04187339, "L": 0.04177102, "C": 0.04187339, "V": 39.36448119, "T": "2017-12-02T14:33:00", "BV": 1.64542553}, {"O": 0.04186666, "H": 0.04186666, "L": 0.04174, "C": 0.04174002, "V": 58.543241, "T": "2017-12-02T14:34:00", "BV": 2.44949424}, {"O": 0.04174002, "H": 0.04186661, "L": 0.04174001, "C": 0.04175552, "V": 53.90692414, "T": "2017-12-02T14:35:00", "BV": 2.25038347}, {"O": 0.0418666, "H": 0.04186661, "L": 0.04163503, "C": 0.04174001, "V": 41.35971173, "T": "2017-12-02T14:36:00", "BV": 1.72602456}, {"O": 0.041739, "H": 0.0418666, "L": 0.0416758, "C": 0.04171569, "V": 17.8627302, "T": "2017-12-02T14:37:00", "BV": 0.74569007}, {"O": 0.04171569, "H": 0.0418666, "L": 0.04171569, "C": 0.04180001, "V": 65.31014047, "T": "2017-12-02T14:38:00", "BV": 2.72999277}, {"O": 0.04186419, "H": 0.04186419, "L": 0.04161003, "C": 0.04161003, "V": 57.86591062, "T": "2017-12-02T14:39:00", "BV": 2.41285365}, {"O": 0.0418, "H": 0.04183, "L": 0.04163509, "C": 0.0418, "V": 20.48839468, "T": "2017-12-02T14:40:00", "BV": 0.85644553}, {"O": 0.04183, "H": 0.04190439, "L": 0.0418, "C": 0.04189999, "V": 122.42965475, "T": "2017-12-02T14:41:00", "BV": 5.12755847}, {"O": 0.04189999, "H": 0.04199171, "L": 0.04189999, "C": 0.04190439, "V": 25.60459674, "T": "2017-12-02T14:42:00", "BV": 1.07295195}, {"O": 0.04190439, "H": 0.04199977, "L": 0.04189999, "C": 0.04190439, "V": 5.42835324, "T": "2017-12-02T14:43:00", "BV": 0.22749878}, {"O": 0.04190439, "H": 0.04191606, "L": 0.04189999, "C": 0.04189999, "V": 20.62357715, "T": "2017-12-02T14:44:00", "BV": 0.86432508}, {"O": 0.04189999, "H": 0.04191606, "L": 0.04189999, "C": 0.04191606, "V": 78.3996386, "T": "2017-12-02T14:45:00", "BV": 3.28525105}, {"O": 0.04191606, "H": 0.04199977, "L": 0.04191606, "C": 0.04191606, "V": 8.8052143, "T": "2017-12-02T14:46:00", "BV": 0.36914626}, {"O": 0.0419161, "H": 0.04195, "L": 0.0419161, "C": 0.04195, "V": 2.75850791, "T": "2017-12-02T14:47:00", "BV": 0.11562628}, {"O": 0.0419161, "H": 0.04198, "L": 0.0419161, "C": 0.04198, "V": 21.85340731, "T": "2017-12-02T14:48:00", "BV": 0.91699273}, {"O": 0.04198, "H": 0.04199, "L": 0.04194998, "C": 0.0419801, "V": 28.20474088, "T": "2017-12-02T14:49:00", "BV": 1.18391862}, {"O": 0.04198, "H": 0.04199, "L": 0.041955, "C": 0.041955, "V": 43.45465138, "T": "2017-12-02T14:50:00", "BV": 1.8242951}, {"O": 0.04197998, "H": 0.04199, "L": 0.0419161, "C": 0.04197998, "V": 8.1982964, "T": "2017-12-02T14:51:00", "BV": 0.3439332}, {"O": 0.04197998, "H": 0.04199999, "L": 0.04193, "C": 0.04199, "V": 75.67720269, "T": "2017-12-02T14:52:00", "BV": 3.17814921}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04193, "C": 0.04195999, "V": 5.82127648, "T": "2017-12-02T14:53:00", "BV": 0.24429521}, {"O": 0.04195999, "H": 0.04196, "L": 0.04194687, "C": 0.04194687, "V": 13.4435044, "T": "2017-12-02T14:54:00", "BV": 0.56394529}, {"O": 0.04193, "H": 0.04193, "L": 0.041917, "C": 0.04193, "V": 30.18828429, "T": "2017-12-02T14:55:00", "BV": 1.26577955}, {"O": 0.041917, "H": 0.04194687, "L": 0.041917, "C": 0.041917, "V": 35.68094688, "T": "2017-12-02T14:56:00", "BV": 1.49586592}, {"O": 0.041917, "H": 0.04193, "L": 0.041917, "C": 0.041917, "V": 27.5642736, "T": "2017-12-02T14:57:00", "BV": 1.155436}, {"O": 0.04193, "H": 0.04194687, "L": 0.041917, "C": 0.04194687, "V": 33.93388538, "T": "2017-12-02T14:58:00", "BV": 1.42254599}, {"O": 0.04194687, "H": 0.042, "L": 0.04192001, "C": 0.04194687, "V": 4.91231749, "T": "2017-12-02T14:59:00", "BV": 0.20613049}, {"O": 0.04194687, "H": 0.042, "L": 0.04192001, "C": 0.04192001, "V": 12.91817816, "T": "2017-12-02T15:00:00", "BV": 0.54230112}, {"O": 0.04192001, "H": 0.042, "L": 0.04192001, "C": 0.042, "V": 12.25465113, "T": "2017-12-02T15:01:00", "BV": 0.51459957}, {"O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.042, "V": 3.43960986, "T": "2017-12-02T15:02:00", "BV": 0.14446355}, {"O": 0.04200001, "H": 0.04203416, "L": 0.04199999, "C": 0.04199999, "V": 27.10226405, "T": "2017-12-02T15:03:00", "BV": 1.13833887}, {"O": 0.04199999, "H": 0.04205094, "L": 0.04199999, "C": 0.04202386, "V": 16.80957828, "T": "2017-12-02T15:04:00", "BV": 0.70628756}, {"O": 0.04202386, "H": 0.0420505, "L": 0.04202386, "C": 0.04202386, "V": 9.69814252, "T": "2017-12-02T15:05:00", "BV": 0.40755526}, {"O": 0.04202386, "H": 0.04204, "L": 0.04202386, "C": 0.04204, "V": 9.88915091, "T": "2017-12-02T15:06:00", "BV": 0.41571542}, {"O": 0.0420239, "H": 0.04204, "L": 0.04202386, "C": 0.04204, "V": 52.12073693, "T": "2017-12-02T15:07:00", "BV": 2.19071298}, {"O": 0.04203999, "H": 0.04204, "L": 0.04202386, "C": 0.04202386, "V": 11.11113697, "T": "2017-12-02T15:08:00", "BV": 0.46702552}, {"O": 0.042, "H": 0.04203994, "L": 0.042, "C": 0.042, "V": 44.36982714, "T": "2017-12-02T15:09:00", "BV": 1.86510552}, {"O": 0.042, "H": 0.042, "L": 0.04193003, "C": 0.042, "V": 11.68675433, "T": "2017-12-02T15:10:00", "BV": 0.49081175}, {"O": 0.04199999, "H": 0.04202, "L": 0.04193003, "C": 0.04202, "V": 17.25071956, "T": "2017-12-02T15:11:00", "BV": 0.72425471}, {"O": 0.04193003, "H": 0.042, "L": 0.04193003, "C": 0.04197196, "V": 3.25674917, "T": "2017-12-02T15:12:00", "BV": 0.13669152}, {"O": 0.042, "H": 0.042, "L": 0.041961, "C": 0.041961, "V": 13.72181299, "T": "2017-12-02T15:13:00", "BV": 0.57617851}, {"O": 0.041961, "H": 0.041961, "L": 0.04193003, "C": 0.04193003, "V": 7.58782017, "T": "2017-12-02T15:14:00", "BV": 0.31826585}, {"O": 0.04193003, "H": 0.042, "L": 0.04193003, "C": 0.042, "V": 5.76430899, "T": "2017-12-02T15:15:00", "BV": 0.2419276}, {"O": 0.042, "H": 0.042, "L": 0.04195, "C": 0.04195, "V": 7.7464667, "T": "2017-12-02T15:16:00", "BV": 0.3251543}, {"O": 0.042, "H": 0.042, "L": 0.04195, "C": 0.042, "V": 7.33951951, "T": "2017-12-02T15:17:00", "BV": 0.30811773}, {"O": 0.042, "H": 0.04202, "L": 0.04193003, "C": 0.04202, "V": 12.23953822, "T": "2017-12-02T15:18:00", "BV": 0.51355907}, {"O": 0.042, "H": 0.04202, "L": 0.04195, "C": 0.042019, "V": 1.4624627, "T": "2017-12-02T15:19:00", "BV": 0.06138817}, {"O": 0.04201899, "H": 0.04204, "L": 0.04193003, "C": 0.04204, "V": 28.34253214, "T": "2017-12-02T15:20:00", "BV": 1.19039655}, {"O": 0.04204, "H": 0.04204, "L": 0.04193003, "C": 0.04193003, "V": 3.85743062, "T": "2017-12-02T15:21:00", "BV": 0.16174952}, {"O": 0.04193003, "H": 0.04199999, "L": 0.04191701, "C": 0.04191701, "V": 111.01841697, "T": "2017-12-02T15:22:00", "BV": 4.65482144}, {"O": 0.04193002, "H": 0.04193003, "L": 0.0419, "C": 0.0419, "V": 193.75836253, "T": "2017-12-02T15:23:00", "BV": 8.12119782}, {"O": 0.0419, "H": 0.0419, "L": 0.04187119, "C": 0.04187119, "V": 16.89064206, "T": "2017-12-02T15:24:00", "BV": 0.70770196}, {"O": 0.04187, "H": 0.04191, "L": 0.04187, "C": 0.04191, "V": 127.38936672, "T": "2017-12-02T15:25:00", "BV": 5.33844875}, {"O": 0.04191, "H": 0.04191, "L": 0.04185, "C": 0.04185162, "V": 13.49514665, "T": "2017-12-02T15:26:00", "BV": 0.56554651}, {"O": 0.04185162, "H": 0.04191, "L": 0.04184778, "C": 0.0419, "V": 22.06131124, "T": "2017-12-02T15:27:00", "BV": 0.92380474}, {"O": 0.0419, "H": 0.0419, "L": 0.04184889, "C": 0.04184889, "V": 44.11531813, "T": "2017-12-02T15:28:00", "BV": 1.84689074}, {"O": 0.04187501, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 7.14559089, "T": "2017-12-02T15:29:00", "BV": 0.29918026}, {"O": 0.04185001, "H": 0.0419, "L": 0.04184889, "C": 0.04185, "V": 15.80546172, "T": "2017-12-02T15:30:00", "BV": 0.66208769}, {"O": 0.04185, "H": 0.0419, "L": 0.04184889, "C": 0.04185001, "V": 7.82655207, "T": "2017-12-02T15:31:00", "BV": 0.32774241}, {"O": 0.04185001, "H": 0.041901, "L": 0.04185, "C": 0.0419, "V": 31.91258077, "T": "2017-12-02T15:32:00", "BV": 1.33694918}, {"O": 0.0419, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 12.41431003, "T": "2017-12-02T15:33:00", "BV": 0.51962281}, {"O": 0.04184996, "H": 0.04184996, "L": 0.04178124, "C": 0.0418, "V": 158.26807059, "T": "2017-12-02T15:34:00", "BV": 6.61621566}, {"O": 0.0418, "H": 0.0419, "L": 0.04178124, "C": 0.04185, "V": 23.39616381, "T": "2017-12-02T15:35:00", "BV": 0.97840607}, {"O": 0.04185, "H": 0.04191, "L": 0.04184778, "C": 0.04191, "V": 37.52840078, "T": "2017-12-02T15:36:00", "BV": 1.57089864}, {"O": 0.041905, "H": 0.04191, "L": 0.04184778, "C": 0.04191, "V": 3.62439384, "T": "2017-12-02T15:37:00", "BV": 0.15189007}, {"O": 0.04191, "H": 0.04193498, "L": 0.04190001, "C": 0.04190001, "V": 17.63398245, "T": "2017-12-02T15:38:00", "BV": 0.73930054}, {"O": 0.04191, "H": 0.04193498, "L": 0.04184778, "C": 0.04184778, "V": 93.72530541, "T": "2017-12-02T15:39:00", "BV": 3.9285855}, {"O": 0.04193495, "H": 0.04193495, "L": 0.04184778, "C": 0.04184778, "V": 15.87055992, "T": "2017-12-02T15:40:00", "BV": 0.66495475}, {"O": 0.04193495, "H": 0.04193495, "L": 0.04184779, "C": 0.04184779, "V": 1.11899702, "T": "2017-12-02T15:41:00", "BV": 0.04686427}, {"O": 0.041934, "H": 0.041934, "L": 0.04185028, "C": 0.04188468, "V": 3.71429551, "T": "2017-12-02T15:42:00", "BV": 0.15565379}, {"O": 0.04188468, "H": 0.04192497, "L": 0.04186901, "C": 0.04188467, "V": 35.642851, "T": "2017-12-02T15:43:00", "BV": 1.49299525}, {"O": 0.04188, "H": 0.04192497, "L": 0.04188, "C": 0.04188001, "V": 13.36699571, "T": "2017-12-02T15:44:00", "BV": 0.56016771}, {"O": 0.04188001, "H": 0.04193606, "L": 0.04188001, "C": 0.04193606, "V": 155.94034315, "T": "2017-12-02T15:45:00", "BV": 6.53671179}, {"O": 0.04193606, "H": 0.0419578, "L": 0.04180001, "C": 0.0419578, "V": 31.34961257, "T": "2017-12-02T15:46:00", "BV": 1.31454733}, {"O": 0.0419578, "H": 0.0419578, "L": 0.04193607, "C": 0.0419578, "V": 15.31209687, "T": "2017-12-02T15:47:00", "BV": 0.64243423}, {"O": 0.04193607, "H": 0.04199498, "L": 0.04180027, "C": 0.04199498, "V": 75.11856403, "T": "2017-12-02T15:48:00", "BV": 3.14585062}, {"O": 0.04199498, "H": 0.04199904, "L": 0.0419578, "C": 0.04199904, "V": 56.73368625, "T": "2017-12-02T15:49:00", "BV": 2.38232811}, {"O": 0.04199904, "H": 0.0419999, "L": 0.04196, "C": 0.04196001, "V": 26.90323836, "T": "2017-12-02T15:50:00", "BV": 1.12977694}, {"O": 0.04196001, "H": 0.04196001, "L": 0.0419, "C": 0.0419, "V": 33.2039756, "T": "2017-12-02T15:51:00", "BV": 1.39202843}, {"O": 0.0419, "H": 0.0419, "L": 0.0418, "C": 0.0419, "V": 331.43180145, "T": "2017-12-02T15:52:00", "BV": 13.85794828}, {"O": 0.0419, "H": 0.0419, "L": 0.04185007, "C": 0.0419, "V": 29.27790524, "T": "2017-12-02T15:53:00", "BV": 1.22582889}, {"O": 0.04185009, "H": 0.0418999, "L": 0.04178124, "C": 0.0418, "V": 276.61604663, "T": "2017-12-02T15:54:00", "BV": 11.56618166}, {"O": 0.0418, "H": 0.0418999, "L": 0.0418, "C": 0.0418, "V": 228.44745958, "T": "2017-12-02T15:55:00", "BV": 9.55018584}, {"O": 0.0418, "H": 0.0418999, "L": 0.0417626, "C": 0.0418999, "V": 84.62854572, "T": "2017-12-02T15:56:00", "BV": 3.53774103}, {"O": 0.0418999, "H": 0.0418999, "L": 0.04185001, "C": 0.04185002, "V": 5.76271463, "T": "2017-12-02T15:57:00", "BV": 0.24134262}, {"O": 0.0418999, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 88.76452254, "T": "2017-12-02T15:58:00", "BV": 3.7191971}, {"O": 0.04189998, "H": 0.0419, "L": 0.04185001, "C": 0.04189984, "V": 28.85111219, "T": "2017-12-02T15:59:00", "BV": 1.20838785}, {"O": 0.04189984, "H": 0.04189989, "L": 0.04185001, "C": 0.04189989, "V": 42.07440508, "T": "2017-12-02T16:00:00", "BV": 1.76235331}, {"O": 0.04189989, "H": 0.04189989, "L": 0.0417628, "C": 0.04185001, "V": 25.85728442, "T": "2017-12-02T16:01:00", "BV": 1.08187736}, {"O": 0.04189988, "H": 0.04189989, "L": 0.04189187, "C": 0.04189987, "V": 65.86446573, "T": "2017-12-02T16:02:00", "BV": 2.75965903}, {"O": 0.04189187, "H": 0.04189987, "L": 0.04164239, "C": 0.04189188, "V": 27.35305635, "T": "2017-12-02T16:03:00", "BV": 1.14337297}, {"O": 0.04164249, "H": 0.041897, "L": 0.04164247, "C": 0.04189, "V": 15.95068431, "T": "2017-12-02T16:04:00", "BV": 0.66623917}, {"O": 0.04171007, "H": 0.04189, "L": 0.04171007, "C": 0.04189, "V": 9.86090939, "T": "2017-12-02T16:05:00", "BV": 0.41208187}, {"O": 0.04189499, "H": 0.04189989, "L": 0.04189001, "C": 0.04189989, "V": 6.70139942, "T": "2017-12-02T16:06:00", "BV": 0.28075928}, {"O": 0.04189499, "H": 0.0419925, "L": 0.04189008, "C": 0.04190003, "V": 204.02600844, "T": "2017-12-02T16:07:00", "BV": 8.54876436}, {"O": 0.04190003, "H": 0.04199636, "L": 0.04190003, "C": 0.04199626, "V": 14.18426208, "T": "2017-12-02T16:08:00", "BV": 0.59508744}, {"O": 0.04199626, "H": 0.04199626, "L": 0.04193004, "C": 0.04193005, "V": 37.26387366, "T": "2017-12-02T16:09:00", "BV": 1.56296895}, {"O": 0.04198998, "H": 0.04199621, "L": 0.04193005, "C": 0.04193008, "V": 5.59654433, "T": "2017-12-02T16:10:00", "BV": 0.23476284}, {"O": 0.04198993, "H": 0.04199, "L": 0.04193008, "C": 0.04199, "V": 30.9707464, "T": "2017-12-02T16:11:00", "BV": 1.30045428}, {"O": 0.04199, "H": 0.04199639, "L": 0.04199, "C": 0.04199626, "V": 11.54685568, "T": "2017-12-02T16:12:00", "BV": 0.48488321}, {"O": 0.04199626, "H": 0.04199998, "L": 0.04199, "C": 0.04199, "V": 28.94387102, "T": "2017-12-02T16:13:00", "BV": 1.2156005}, {"O": 0.04199001, "H": 0.04199626, "L": 0.04199, "C": 0.04199, "V": 3.21405103, "T": "2017-12-02T16:14:00", "BV": 0.13496006}, {"O": 0.04199625, "H": 0.04199625, "L": 0.04198993, "C": 0.04198993, "V": 15.65372462, "T": "2017-12-02T16:15:00", "BV": 0.65730751}, {"O": 0.04198993, "H": 0.04199, "L": 0.04198993, "C": 0.04198994, "V": 37.33749623, "T": "2017-12-02T16:16:00", "BV": 1.56779916}, {"O": 0.04198994, "H": 0.04199, "L": 0.04198993, "C": 0.04198993, "V": 10.77309746, "T": "2017-12-02T16:17:00", "BV": 0.45236176}, {"O": 0.04198994, "H": 0.04198998, "L": 0.04198993, "C": 0.04198998, "V": 22.59646828, "T": "2017-12-02T16:18:00", "BV": 0.94882459}, {"O": 0.04198998, "H": 0.04198998, "L": 0.04198993, "C": 0.04198997, "V": 6.0430242, "T": "2017-12-02T16:19:00", "BV": 0.25374632}, {"O": 0.04198996, "H": 0.04198997, "L": 0.04198993, "C": 0.04198993, "V": 120.171672, "T": "2017-12-02T16:20:00", "BV": 5.04600206}, {"O": 0.04198995, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 87.5893016, "T": "2017-12-02T16:21:00", "BV": 3.67813664}, {"O": 0.04199, "H": 0.042, "L": 0.04198993, "C": 0.04198993, "V": 84.10885524, "T": "2017-12-02T16:22:00", "BV": 3.53252819}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.04198993, "V": 52.27804643, "T": "2017-12-02T16:23:00", "BV": 2.19541296}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 42.10507749, "T": "2017-12-02T16:24:00", "BV": 1.76834784}, {"O": 0.04198993, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 38.85661336, "T": "2017-12-02T16:25:00", "BV": 1.63192955}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.04198993, "V": 21.93730125, "T": "2017-12-02T16:26:00", "BV": 0.9211777}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.041991, "V": 19.90486795, "T": "2017-12-02T16:27:00", "BV": 0.83597719}, {"O": 0.041992, "H": 0.04202, "L": 0.041992, "C": 0.042, "V": 72.63592878, "T": "2017-12-02T16:28:00", "BV": 3.05073207}, {"O": 0.042, "H": 0.04204, "L": 0.04198993, "C": 0.041991, "V": 13.59584202, "T": "2017-12-02T16:29:00", "BV": 0.57112668}, {"O": 0.041991, "H": 0.04204, "L": 0.04199, "C": 0.04199, "V": 19.85320139, "T": "2017-12-02T16:30:00", "BV": 0.83399937}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.04199, "V": 25.38049167, "T": "2017-12-02T16:31:00", "BV": 1.06576074}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.04198993, "V": 97.25115929, "T": "2017-12-02T16:32:00", "BV": 4.08362765}, {"O": 0.04199498, "H": 0.04199498, "L": 0.04198993, "C": 0.04199497, "V": 139.27007013, "T": "2017-12-02T16:33:00", "BV": 5.84794239}, {"O": 0.04198994, "H": 0.04199499, "L": 0.04198993, "C": 0.04198993, "V": 50.0258192, "T": "2017-12-02T16:34:00", "BV": 2.1006437}, {"O": 0.04199498, "H": 0.04203, "L": 0.04198993, "C": 0.041995, "V": 51.72022167, "T": "2017-12-02T16:35:00", "BV": 2.17231636}, {"O": 0.04203749, "H": 0.04204, "L": 0.04199496, "C": 0.04204, "V": 5.85488989, "T": "2017-12-02T16:36:00", "BV": 0.246011}, {"O": 0.04204, "H": 0.04204, "L": 0.04198993, "C": 0.04198993, "V": 22.12129193, "T": "2017-12-02T16:37:00", "BV": 0.92907327}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 15.58584726, "T": "2017-12-02T16:38:00", "BV": 0.65444858}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 22.15655868, "T": "2017-12-02T16:39:00", "BV": 0.93035226}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198995, "V": 59.17320334, "T": "2017-12-02T16:40:00", "BV": 2.48467894}, {"O": 0.04198995, "H": 0.04198995, "L": 0.04198993, "C": 0.04198994, "V": 30.89454114, "T": "2017-12-02T16:41:00", "BV": 1.29725973}, {"O": 0.04198994, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 28.67295267, "T": "2017-12-02T16:42:00", "BV": 1.20397521}, {"O": 0.04198994, "H": 0.04198995, "L": 0.04198993, "C": 0.04198995, "V": 36.2226054, "T": "2017-12-02T16:43:00", "BV": 1.52098475}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 52.136332, "T": "2017-12-02T16:44:00", "BV": 2.18920107}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 65.15015695, "T": "2017-12-02T16:45:00", "BV": 2.73565045}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198994, "V": 6.79950498, "T": "2017-12-02T16:46:00", "BV": 0.28551065}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 14.99753524, "T": "2017-12-02T16:47:00", "BV": 0.62974536}, {"O": 0.04198993, "H": 0.04204, "L": 0.04198993, "C": 0.04204, "V": 16.39375923, "T": "2017-12-02T16:48:00", "BV": 0.68852557}, {"O": 0.04198994, "H": 0.04204, "L": 0.04198993, "C": 0.04204, "V": 21.37797257, "T": "2017-12-02T16:49:00", "BV": 0.89776887}, {"O": 0.04204, "H": 0.04204, "L": 0.04198995, "C": 0.04198995, "V": 9.64729339, "T": "2017-12-02T16:50:00", "BV": 0.40527789}, {"O": 0.04198995, "H": 0.04204, "L": 0.04198995, "C": 0.04204, "V": 11.47560085, "T": "2017-12-02T16:51:00", "BV": 0.48226736}, {"O": 0.04203, "H": 0.04203, "L": 0.04198995, "C": 0.04198995, "V": 4.13823578, "T": "2017-12-02T16:52:00", "BV": 0.17378926}, {"O": 0.042, "H": 0.04205707, "L": 0.04198995, "C": 0.04205707, "V": 38.40268424, "T": "2017-12-02T16:53:00", "BV": 1.61401841}, {"O": 0.04205707, "H": 0.04207104, "L": 0.04198993, "C": 0.04198993, "V": 114.93471039, "T": "2017-12-02T16:54:00", "BV": 4.82857851}, {"O": 0.04198995, "H": 0.04207104, "L": 0.04198993, "C": 0.04207104, "V": 27.22272113, "T": "2017-12-02T16:55:00", "BV": 1.14317023}, {"O": 0.04198995, "H": 0.04207104, "L": 0.04198993, "C": 0.04207104, "V": 9.3649552, "T": "2017-12-02T16:56:00", "BV": 0.39327093}, {"O": 0.04207104, "H": 0.04207104, "L": 0.04198894, "C": 0.04207104, "V": 19.64762691, "T": "2017-12-02T16:57:00", "BV": 0.82556422}, {"O": 0.04207104, "H": 0.042079, "L": 0.04198894, "C": 0.04207104, "V": 5.07426543, "T": "2017-12-02T16:58:00", "BV": 0.21327752}, {"O": 0.04207104, "H": 0.042079, "L": 0.04192123, "C": 0.04192123, "V": 21.8367189, "T": "2017-12-02T16:59:00", "BV": 0.91693711}, {"O": 0.04204989, "H": 0.04208399, "L": 0.0418957, "C": 0.0418957, "V": 42.6558967, "T": "2017-12-02T17:00:00", "BV": 1.78931698}, {"O": 0.0418957, "H": 0.04208399, "L": 0.0418957, "C": 0.04198485, "V": 16.45917025, "T": "2017-12-02T17:01:00", "BV": 0.69088454}, {"O": 0.04201021, "H": 0.04208, "L": 0.04201021, "C": 0.04205222, "V": 9.09473618, "T": "2017-12-02T17:02:00", "BV": 0.38218555}, {"O": 0.04205222, "H": 0.04208, "L": 0.04198485, "C": 0.04208, "V": 23.85060191, "T": "2017-12-02T17:03:00", "BV": 1.00274583}, {"O": 0.04201021, "H": 0.04208399, "L": 0.04201021, "C": 0.04208399, "V": 27.71966822, "T": "2017-12-02T17:04:00", "BV": 1.16637138}, {"O": 0.042084, "H": 0.04213499, "L": 0.04208399, "C": 0.04208399, "V": 32.81516852, "T": "2017-12-02T17:05:00", "BV": 1.38199774}, {"O": 0.04213497, "H": 0.04213499, "L": 0.04208399, "C": 0.04208399, "V": 3.22379278, "T": "2017-12-02T17:06:00", "BV": 0.13571029}, {"O": 0.04213499, "H": 0.0421729, "L": 0.04208, "C": 0.04208001, "V": 25.85320646, "T": "2017-12-02T17:07:00", "BV": 1.08946881}, {"O": 0.04214526, "H": 0.04219229, "L": 0.04208, "C": 0.0421, "V": 29.89365487, "T": "2017-12-02T17:08:00", "BV": 1.2604593}, {"O": 0.0421, "H": 0.04219229, "L": 0.04204119, "C": 0.04204119, "V": 9.1521651, "T": "2017-12-02T17:09:00", "BV": 0.38490507}, {"O": 0.04204119, "H": 0.0421, "L": 0.04203, "C": 0.04203, "V": 16.62864712, "T": "2017-12-02T17:10:00", "BV": 0.6997392}, {"O": 0.04203, "H": 0.0421, "L": 0.04202573, "C": 0.0421, "V": 6.98194806, "T": "2017-12-02T17:11:00", "BV": 0.29353054}, {"O": 0.04204119, "H": 0.04219228, "L": 0.042, "C": 0.042, "V": 13.16534262, "T": "2017-12-02T17:12:00", "BV": 0.55339429}, {"O": 0.04204119, "H": 0.04205, "L": 0.04204119, "C": 0.04205, "V": 1.43572509, "T": "2017-12-02T17:13:00", "BV": 0.06036302}, {"O": 0.04205, "H": 0.0421899, "L": 0.04205, "C": 0.04205, "V": 11.64738945, "T": "2017-12-02T17:14:00", "BV": 0.48998488}, {"O": 0.04205001, "H": 0.0421899, "L": 0.04205, "C": 0.04215, "V": 2.54891827, "T": "2017-12-02T17:15:00", "BV": 0.10723475}, {"O": 0.04215, "H": 0.04219392, "L": 0.04205006, "C": 0.04219392, "V": 40.03552156, "T": "2017-12-02T17:16:00", "BV": 1.68860853}, {"O": 0.04209211, "H": 0.0421999, "L": 0.04205007, "C": 0.04205007, "V": 31.44416576, "T": "2017-12-02T17:17:00", "BV": 1.32292264}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04205, "C": 0.0421999, "V": 31.5642667, "T": "2017-12-02T17:18:00", "BV": 1.32785337}, {"O": 0.04205006, "H": 0.04209205, "L": 0.04205, "C": 0.04209205, "V": 13.19345558, "T": "2017-12-02T17:19:00", "BV": 0.55500885}, {"O": 0.04209205, "H": 0.04209205, "L": 0.04205003, "C": 0.04205003, "V": 6.28276282, "T": "2017-12-02T17:20:00", "BV": 0.26420325}, {"O": 0.042051, "H": 0.0421999, "L": 0.04205003, "C": 0.04209447, "V": 10.99872853, "T": "2017-12-02T17:21:00", "BV": 0.46304015}, {"O": 0.04209447, "H": 0.04209447, "L": 0.04205003, "C": 0.04205003, "V": 4.97572882, "T": "2017-12-02T17:22:00", "BV": 0.20941666}, {"O": 0.04209447, "H": 0.04209447, "L": 0.04205005, "C": 0.04205005, "V": 3.91988102, "T": "2017-12-02T17:23:00", "BV": 0.16491737}, {"O": 0.04205005, "H": 0.04209205, "L": 0.04205005, "C": 0.04205007, "V": 4.55769664, "T": "2017-12-02T17:24:00", "BV": 0.19182511}, {"O": 0.04205097, "H": 0.04205097, "L": 0.04205007, "C": 0.04205097, "V": 1.03540864, "T": "2017-12-02T17:25:00", "BV": 0.04353907}, {"O": 0.04205007, "H": 0.04205097, "L": 0.04205, "C": 0.04205, "V": 12.8138419, "T": "2017-12-02T17:26:00", "BV": 0.53882808}, {"O": 0.04205, "H": 0.04205003, "L": 0.04202892, "C": 0.04202892, "V": 37.07794975, "T": "2017-12-02T17:27:00", "BV": 1.55901908}, {"O": 0.04202893, "H": 0.04205, "L": 0.04202892, "C": 0.04202893, "V": 4.69606664, "T": "2017-12-02T17:28:00", "BV": 0.19737084}, {"O": 0.04202896, "H": 0.04209447, "L": 0.04202896, "C": 0.04209447, "V": 117.20792367, "T": "2017-12-02T17:29:00", "BV": 4.9331099}, {"O": 0.04209447, "H": 0.04220698, "L": 0.04209, "C": 0.04220698, "V": 39.28125179, "T": "2017-12-02T17:30:00", "BV": 1.65539559}, {"O": 0.04209001, "H": 0.04220959, "L": 0.04209, "C": 0.04209, "V": 59.53061744, "T": "2017-12-02T17:31:00", "BV": 2.50599865}, {"O": 0.04209, "H": 0.04219876, "L": 0.04209, "C": 0.04219875, "V": 53.80791853, "T": "2017-12-02T17:32:00", "BV": 2.26530628}, {"O": 0.04219875, "H": 0.04219875, "L": 0.04209001, "C": 0.04209001, "V": 20.97097844, "T": "2017-12-02T17:33:00", "BV": 0.88274286}, {"O": 0.04219874, "H": 0.04219918, "L": 0.04209, "C": 0.04219918, "V": 58.19940274, "T": "2017-12-02T17:34:00", "BV": 2.44980021}, {"O": 0.04219918, "H": 0.04219918, "L": 0.04209, "C": 0.04219916, "V": 5.63886737, "T": "2017-12-02T17:35:00", "BV": 0.23735485}, {"O": 0.04219876, "H": 0.04222375, "L": 0.04209001, "C": 0.04209002, "V": 50.29284561, "T": "2017-12-02T17:36:00", "BV": 2.12272915}, {"O": 0.04209001, "H": 0.04221299, "L": 0.04209, "C": 0.04209, "V": 18.64885606, "T": "2017-12-02T17:37:00", "BV": 0.78510228}, {"O": 0.04209, "H": 0.04209002, "L": 0.04209, "C": 0.04209, "V": 28.68049702, "T": "2017-12-02T17:38:00", "BV": 1.20716206}, {"O": 0.04209002, "H": 0.04222375, "L": 0.04209, "C": 0.04209001, "V": 12.19875673, "T": "2017-12-02T17:39:00", "BV": 0.51413762}, {"O": 0.04210002, "H": 0.04210002, "L": 0.04209, "C": 0.04209001, "V": 5.77304761, "T": "2017-12-02T17:40:00", "BV": 0.24300199}, {"O": 0.04209, "H": 0.04209002, "L": 0.04209, "C": 0.04209001, "V": 18.37092272, "T": "2017-12-02T17:41:00", "BV": 0.77323218}, {"O": 0.04209002, "H": 0.04209002, "L": 0.04209, "C": 0.04209, "V": 46.61670743, "T": "2017-12-02T17:42:00", "BV": 1.9620973}, {"O": 0.04209, "H": 0.04209002, "L": 0.04209, "C": 0.04209, "V": 41.12207686, "T": "2017-12-02T17:43:00", "BV": 1.73082818}, {"O": 0.04209, "H": 0.04209002, "L": 0.04209, "C": 0.04209, "V": 12.92542857, "T": "2017-12-02T17:44:00", "BV": 0.54403129}, {"O": 0.04209, "H": 0.04209002, "L": 0.042, "C": 0.042, "V": 34.27765251, "T": "2017-12-02T17:45:00", "BV": 1.44200984}, {"O": 0.04209002, "H": 0.04209002, "L": 0.042, "C": 0.04209002, "V": 5.57789029, "T": "2017-12-02T17:46:00", "BV": 0.23460016}, {"O": 0.04200001, "H": 0.04209002, "L": 0.04200001, "C": 0.04209002, "V": 4.45254265, "T": "2017-12-02T17:47:00", "BV": 0.18723659}, {"O": 0.04208, "H": 0.04208, "L": 0.04200001, "C": 0.042001, "V": 12.31212396, "T": "2017-12-02T17:48:00", "BV": 0.51711514}, {"O": 0.04208, "H": 0.0421, "L": 0.04208, "C": 0.0421, "V": 53.96294615, "T": "2017-12-02T17:49:00", "BV": 2.27158868}, {"O": 0.0421, "H": 0.04212435, "L": 0.042, "C": 0.04209002, "V": 43.45494122, "T": "2017-12-02T17:50:00", "BV": 1.8290937}, {"O": 0.04209002, "H": 0.04209002, "L": 0.042001, "C": 0.04208002, "V": 1.67094061, "T": "2017-12-02T17:51:00", "BV": 0.07032539}, {"O": 0.042001, "H": 0.04208002, "L": 0.04199157, "C": 0.04199157, "V": 43.64087896, "T": "2017-12-02T17:52:00", "BV": 1.83293116}, {"O": 0.04199157, "H": 0.04199157, "L": 0.0419, "C": 0.04195, "V": 26.84403396, "T": "2017-12-02T17:53:00", "BV": 1.1268679}, {"O": 0.04195, "H": 0.04198993, "L": 0.04189939, "C": 0.04198993, "V": 16.04700644, "T": "2017-12-02T17:54:00", "BV": 0.67350366}, {"O": 0.04198993, "H": 0.04198993, "L": 0.04189939, "C": 0.04198993, "V": 84.23704484, "T": "2017-12-02T17:55:00", "BV": 3.53710512}, {"O": 0.04189952, "H": 0.04198993, "L": 0.0418995, "C": 0.04198993, "V": 16.03385084, "T": "2017-12-02T17:56:00", "BV": 0.67246496}, {"O": 0.04198993, "H": 0.04198993, "L": 0.04191902, "C": 0.04198993, "V": 8.56529376, "T": "2017-12-02T17:57:00", "BV": 0.35964021}, {"O": 0.04198993, "H": 0.04198993, "L": 0.0419899, "C": 0.04198993, "V": 35.19474844, "T": "2017-12-02T17:58:00", "BV": 1.47782485}, {"O": 0.04198993, "H": 0.04208805, "L": 0.04198993, "C": 0.042, "V": 16.78255872, "T": "2017-12-02T17:59:00", "BV": 0.70504895}, {"O": 0.042, "H": 0.04208805, "L": 0.04190001, "C": 0.04198993, "V": 29.74008837, "T": "2017-12-02T18:00:00", "BV": 1.24677455}, {"O": 0.042087, "H": 0.04208805, "L": 0.04189441, "C": 0.042087, "V": 12.35157655, "T": "2017-12-02T18:01:00", "BV": 0.51819494}, {"O": 0.042087, "H": 0.042087, "L": 0.04189445, "C": 0.04189447, "V": 24.74056157, "T": "2017-12-02T18:02:00", "BV": 1.04097657}, {"O": 0.04208699, "H": 0.042087, "L": 0.04189443, "C": 0.04189447, "V": 7.86629552, "T": "2017-12-02T18:03:00", "BV": 0.33075103}, {"O": 0.042087, "H": 0.042087, "L": 0.041904, "C": 0.04190901, "V": 13.47171747, "T": "2017-12-02T18:04:00", "BV": 0.56530792}, {"O": 0.04204, "H": 0.042077, "L": 0.04189446, "C": 0.04189446, "V": 25.40809115, "T": "2017-12-02T18:05:00", "BV": 1.06827139}, {"O": 0.042087, "H": 0.042087, "L": 0.0419105, "C": 0.042087, "V": 8.69194474, "T": "2017-12-02T18:06:00", "BV": 0.36572838}, {"O": 0.04197, "H": 0.042077, "L": 0.0419105, "C": 0.04197, "V": 1.29010515, "T": "2017-12-02T18:07:00", "BV": 0.05424411}, {"O": 0.04197, "H": 0.04206699, "L": 0.04197, "C": 0.04198001, "V": 20.50347686, "T": "2017-12-02T18:08:00", "BV": 0.86112113}, {"O": 0.04198001, "H": 0.04204699, "L": 0.04198001, "C": 0.04204698, "V": 20.88788385, "T": "2017-12-02T18:09:00", "BV": 0.87732085}, {"O": 0.04198001, "H": 0.04204698, "L": 0.04198001, "C": 0.04198001, "V": 4.1911227, "T": "2017-12-02T18:10:00", "BV": 0.17596344}, {"O": 0.04204698, "H": 0.04206698, "L": 0.04198002, "C": 0.04198002, "V": 12.67745918, "T": "2017-12-02T18:11:00", "BV": 0.53288862}, {"O": 0.04198002, "H": 0.04205, "L": 0.04198002, "C": 0.04198002, "V": 29.95661428, "T": "2017-12-02T18:12:00", "BV": 1.25768942}, {"O": 0.04205, "H": 0.04205, "L": 0.04198003, "C": 0.042, "V": 0.75818438, "T": "2017-12-02T18:13:00", "BV": 0.03187877}, {"O": 0.042, "H": 0.042, "L": 0.04198501, "C": 0.04198503, "V": 4.26469931, "T": "2017-12-02T18:14:00", "BV": 0.17906292}, {"O": 0.042, "H": 0.04206699, "L": 0.04198503, "C": 0.04198503, "V": 24.70055269, "T": "2017-12-02T18:15:00", "BV": 1.0386931}, {"O": 0.04198503, "H": 0.042083, "L": 0.04198501, "C": 0.04198503, "V": 22.68467176, "T": "2017-12-02T18:16:00", "BV": 0.95273128}, {"O": 0.04198503, "H": 0.042083, "L": 0.04198503, "C": 0.04203899, "V": 52.59481869, "T": "2017-12-02T18:17:00", "BV": 2.21167036}, {"O": 0.042077, "H": 0.042083, "L": 0.042039, "C": 0.042083, "V": 16.91360335, "T": "2017-12-02T18:18:00", "BV": 0.71168064}, {"O": 0.042083, "H": 0.04208805, "L": 0.042083, "C": 0.04208805, "V": 23.81098843, "T": "2017-12-02T18:19:00", "BV": 1.0021385}, {"O": 0.04208888, "H": 0.04222208, "L": 0.042077, "C": 0.04208888, "V": 62.02461684, "T": "2017-12-02T18:20:00", "BV": 2.61515575}, {"O": 0.04208888, "H": 0.04220649, "L": 0.04208888, "C": 0.042176, "V": 3.13356912, "T": "2017-12-02T18:21:00", "BV": 0.13211427}, {"O": 0.0421, "H": 0.042175, "L": 0.04198001, "C": 0.04217496, "V": 34.64454968, "T": "2017-12-02T18:22:00", "BV": 1.45976854}, {"O": 0.04198001, "H": 0.04224064, "L": 0.04198001, "C": 0.04224064, "V": 63.90775909, "T": "2017-12-02T18:23:00", "BV": 2.69391006}, {"O": 0.04198002, "H": 0.04225521, "L": 0.04198002, "C": 0.04199, "V": 32.35912659, "T": "2017-12-02T18:24:00", "BV": 1.36183347}, {"O": 0.0421959, "H": 0.04222799, "L": 0.04199, "C": 0.04199203, "V": 5.95377486, "T": "2017-12-02T18:25:00", "BV": 0.25047649}, {"O": 0.042042, "H": 0.042076, "L": 0.04199203, "C": 0.042076, "V": 45.25077615, "T": "2017-12-02T18:26:00", "BV": 1.90378972}, {"O": 0.04207507, "H": 0.04222789, "L": 0.04207507, "C": 0.0422, "V": 21.72348095, "T": "2017-12-02T18:27:00", "BV": 0.91598746}, {"O": 0.04222595, "H": 0.04222598, "L": 0.04199203, "C": 0.04199203, "V": 33.17000401, "T": "2017-12-02T18:28:00", "BV": 1.39909536}, {"O": 0.042, "H": 0.04212038, "L": 0.042, "C": 0.04212038, "V": 4.96726362, "T": "2017-12-02T18:29:00", "BV": 0.20914297}, {"O": 0.04212038, "H": 0.04212405, "L": 0.04199203, "C": 0.04199203, "V": 13.97450308, "T": "2017-12-02T18:30:00", "BV": 0.58704242}, {"O": 0.042, "H": 0.042, "L": 0.04199203, "C": 0.04199203, "V": 9.98792196, "T": "2017-12-02T18:31:00", "BV": 0.41944249}, {"O": 0.041992, "H": 0.04199203, "L": 0.04199, "C": 0.04199, "V": 11.7845452, "T": "2017-12-02T18:32:00", "BV": 0.49485437}, {"O": 0.041992, "H": 0.04220424, "L": 0.041992, "C": 0.041992, "V": 14.3034276, "T": "2017-12-02T18:33:00", "BV": 0.60089823}, {"O": 0.041992, "H": 0.04199203, "L": 0.041992, "C": 0.04199203, "V": 7.26804327, "T": "2017-12-02T18:34:00", "BV": 0.30519979}, {"O": 0.04199203, "H": 0.04199203, "L": 0.04199, "C": 0.041992, "V": 13.57697661, "T": "2017-12-02T18:35:00", "BV": 0.57011968}, {"O": 0.041992, "H": 0.04199203, "L": 0.04195713, "C": 0.04199, "V": 17.7028287, "T": "2017-12-02T18:36:00", "BV": 0.74336569}, {"O": 0.04199, "H": 0.04199203, "L": 0.04194936, "C": 0.04199203, "V": 20.24970634, "T": "2017-12-02T18:37:00", "BV": 0.85029107}, {"O": 0.04199203, "H": 0.042, "L": 0.04199203, "C": 0.04199204, "V": 15.81196484, "T": "2017-12-02T18:38:00", "BV": 0.66398833}, {"O": 0.04199204, "H": 0.042, "L": 0.04199203, "C": 0.04199203, "V": 43.56657972, "T": "2017-12-02T18:39:00", "BV": 1.82945693}, {"O": 0.04199203, "H": 0.04222072, "L": 0.04199203, "C": 0.04199204, "V": 21.35650448, "T": "2017-12-02T18:40:00", "BV": 0.89792586}, {"O": 0.04199953, "H": 0.04221977, "L": 0.04199203, "C": 0.042, "V": 21.86638763, "T": "2017-12-02T18:41:00", "BV": 0.91829197}, {"O": 0.042, "H": 0.04220998, "L": 0.042, "C": 0.042, "V": 12.49249388, "T": "2017-12-02T18:42:00", "BV": 0.52493835}, {"O": 0.042, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 26.51410716, "T": "2017-12-02T18:43:00", "BV": 1.11359264}, {"O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 32.14547346, "T": "2017-12-02T18:44:00", "BV": 1.3501101}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04199204, "C": 0.04199204, "V": 18.36639975, "T": "2017-12-02T18:45:00", "BV": 0.7713876}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04199204, "C": 0.04200001, "V": 13.37147836, "T": "2017-12-02T18:46:00", "BV": 0.56159604}, {"O": 0.04200001, "H": 0.042231, "L": 0.04200001, "C": 0.04200002, "V": 11.29337714, "T": "2017-12-02T18:47:00", "BV": 0.47564048}, {"O": 0.04200002, "H": 0.04223096, "L": 0.04200001, "C": 0.04223092, "V": 23.96956669, "T": "2017-12-02T18:48:00", "BV": 1.00699147}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 10.0, "T": "2017-12-02T18:49:00", "BV": 0.42099997}, {"O": 0.04209526, "H": 0.0421, "L": 0.04209526, "C": 0.0421, "V": 3.54418383, "T": "2017-12-02T18:50:00", "BV": 0.14919697}, {"O": 0.0421, "H": 0.04213, "L": 0.0421, "C": 0.04213, "V": 5.93855046, "T": "2017-12-02T18:51:00", "BV": 0.25007509}, {"O": 0.04213, "H": 0.04223091, "L": 0.0421, "C": 0.0421, "V": 33.73485672, "T": "2017-12-02T18:52:00", "BV": 1.42301211}, {"O": 0.0421305, "H": 0.04223091, "L": 0.0421, "C": 0.04213001, "V": 16.0316635, "T": "2017-12-02T18:53:00", "BV": 0.67573201}, {"O": 0.04215235, "H": 0.04223091, "L": 0.04213001, "C": 0.04213001, "V": 7.27412076, "T": "2017-12-02T18:54:00", "BV": 0.30690641}, {"O": 0.04213001, "H": 0.04223091, "L": 0.04213001, "C": 0.04213001, "V": 4.14956872, "T": "2017-12-02T18:55:00", "BV": 0.17488021}, {"O": 0.04210673, "H": 0.04213001, "L": 0.0421, "C": 0.04210001, "V": 40.79845896, "T": "2017-12-02T18:56:00", "BV": 1.71767404}, {"O": 0.04213001, "H": 0.04213001, "L": 0.04210001, "C": 0.04210003, "V": 20.69917589, "T": "2017-12-02T18:57:00", "BV": 0.87144004}, {"O": 0.04210003, "H": 0.04210003, "L": 0.04210001, "C": 0.04210001, "V": 66.49869285, "T": "2017-12-02T18:58:00", "BV": 2.79959563}, {"O": 0.04210001, "H": 0.04210003, "L": 0.0421, "C": 0.04210001, "V": 55.41209024, "T": "2017-12-02T18:59:00", "BV": 2.33284951}, {"O": 0.04210003, "H": 0.04213, "L": 0.04210002, "C": 0.04210002, "V": 4.26714596, "T": "2017-12-02T19:00:00", "BV": 0.17974214}, {"O": 0.04210002, "H": 0.04213, "L": 0.04210002, "C": 0.04211803, "V": 12.02156502, "T": "2017-12-02T19:01:00", "BV": 0.50620431}, {"O": 0.04211999, "H": 0.04211999, "L": 0.04211803, "C": 0.04211803, "V": 2.03739303, "T": "2017-12-02T19:02:00", "BV": 0.08581331}, {"O": 0.04211803, "H": 0.04211999, "L": 0.04211501, "C": 0.04211999, "V": 4.78619584, "T": "2017-12-02T19:03:00", "BV": 0.20159263}, {"O": 0.04211501, "H": 0.04211999, "L": 0.04211501, "C": 0.04211501, "V": 4.85857629, "T": "2017-12-02T19:04:00", "BV": 0.20463567}, {"O": 0.04211998, "H": 0.04211998, "L": 0.04211501, "C": 0.04211997, "V": 23.7207764, "T": "2017-12-02T19:05:00", "BV": 0.999103}, {"O": 0.04211997, "H": 0.04211997, "L": 0.04210041, "C": 0.04211992, "V": 3.60677793, "T": "2017-12-02T19:06:00", "BV": 0.15190517}, {"O": 0.04211992, "H": 0.04211992, "L": 0.04211991, "C": 0.04211991, "V": 0.56338644, "T": "2017-12-02T19:07:00", "BV": 0.02372977}, {"O": 0.04211991, "H": 0.04211991, "L": 0.04210041, "C": 0.04211991, "V": 13.13784996, "T": "2017-12-02T19:08:00", "BV": 0.55333325}, {"O": 0.04211441, "H": 0.04211991, "L": 0.04210041, "C": 0.04210041, "V": 15.95816047, "T": "2017-12-02T19:09:00", "BV": 0.67206906}, {"O": 0.04210041, "H": 0.04211991, "L": 0.04210041, "C": 0.0421199, "V": 47.5049694, "T": "2017-12-02T19:10:00", "BV": 2.00083463}, {"O": 0.04211991, "H": 0.04211991, "L": 0.04211989, "C": 0.0421199, "V": 54.20896787, "T": "2017-12-02T19:11:00", "BV": 2.28327605}, {"O": 0.04211441, "H": 0.0421199, "L": 0.04210041, "C": 0.04211441, "V": 17.91992321, "T": "2017-12-02T19:12:00", "BV": 0.75472352}, {"O": 0.0421199, "H": 0.0421199, "L": 0.04210003, "C": 0.04210041, "V": 26.11203363, "T": "2017-12-02T19:13:00", "BV": 1.09948364}, {"O": 0.04210041, "H": 0.04210041, "L": 0.04210041, "C": 0.04210041, "V": 24.66493392, "T": "2017-12-02T19:14:00", "BV": 1.03840379}, {"O": 0.04210041, "H": 0.04211989, "L": 0.04210041, "C": 0.042101, "V": 15.94536395, "T": "2017-12-02T19:15:00", "BV": 0.67156923}, {"O": 0.04210041, "H": 0.04211987, "L": 0.04210041, "C": 0.04210041, "V": 20.74947952, "T": "2017-12-02T19:16:00", "BV": 0.87372886}, {"O": 0.04211986, "H": 0.04211986, "L": 0.04210041, "C": 0.04210041, "V": 9.15105455, "T": "2017-12-02T19:17:00", "BV": 0.38541207}, {"O": 0.04211985, "H": 0.04211986, "L": 0.04210041, "C": 0.04211986, "V": 59.35826798, "T": "2017-12-02T19:18:00", "BV": 2.49966828}, {"O": 0.04211985, "H": 0.04211986, "L": 0.04211985, "C": 0.04211986, "V": 14.92041783, "T": "2017-12-02T19:19:00", "BV": 0.62844572}, {"O": 0.04211985, "H": 0.04211986, "L": 0.04211985, "C": 0.04211986, "V": 2.11403676, "T": "2017-12-02T19:20:00", "BV": 0.0890429}, {"O": 0.04211985, "H": 0.04211986, "L": 0.04211985, "C": 0.04211986, "V": 4.46292742, "T": "2017-12-02T19:21:00", "BV": 0.18797782}, {"O": 0.04211985, "H": 0.04211985, "L": 0.04210041, "C": 0.04210041, "V": 18.56796909, "T": "2017-12-02T19:22:00", "BV": 0.78182201}, {"O": 0.04210541, "H": 0.042114, "L": 0.04207295, "C": 0.04207295, "V": 8.05263003, "T": "2017-12-02T19:23:00", "BV": 0.33898594}, {"O": 0.04210541, "H": 0.04211985, "L": 0.0420678, "C": 0.0420678, "V": 5.23338068, "T": "2017-12-02T19:24:00", "BV": 0.22036796}, {"O": 0.042114, "H": 0.042114, "L": 0.04206687, "C": 0.0421, "V": 0.70499993, "T": "2017-12-02T19:25:00", "BV": 0.0296753}, {"O": 0.042114, "H": 0.042115, "L": 0.04201875, "C": 0.04211, "V": 11.81895768, "T": "2017-12-02T19:26:00", "BV": 0.49764222}, {"O": 0.04211, "H": 0.042115, "L": 0.04211, "C": 0.04211, "V": 11.00859714, "T": "2017-12-02T19:27:00", "BV": 0.46359287}, {"O": 0.042114, "H": 0.042115, "L": 0.0420022, "C": 0.0420022, "V": 3.43595749, "T": "2017-12-02T19:28:00", "BV": 0.14467072}, {"O": 0.0420571, "H": 0.0421, "L": 0.042, "C": 0.0420022, "V": 7.48155756, "T": "2017-12-02T19:29:00", "BV": 0.31444212}, {"O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.042, "V": 10.06772972, "T": "2017-12-02T19:30:00", "BV": 0.42284462}, {"O": 0.042, "H": 0.0420022, "L": 0.042, "C": 0.042, "V": 14.81347795, "T": "2017-12-02T19:31:00", "BV": 0.62218114}, {"O": 0.04199756, "H": 0.04200217, "L": 0.04199204, "C": 0.04199756, "V": 9.74840317, "T": "2017-12-02T19:32:00", "BV": 0.40943006}, {"O": 0.04199756, "H": 0.04200219, "L": 0.04199756, "C": 0.042, "V": 17.91912652, "T": "2017-12-02T19:33:00", "BV": 0.75260352}, {"O": 0.042, "H": 0.042, "L": 0.0419976, "C": 0.042, "V": 4.5860528, "T": "2017-12-02T19:34:00", "BV": 0.19261265}, {"O": 0.0419976, "H": 0.0419976, "L": 0.04199204, "C": 0.04199756, "V": 5.68044059, "T": "2017-12-02T19:35:00", "BV": 0.23855789}, {"O": 0.04199756, "H": 0.04199756, "L": 0.04199205, "C": 0.04199205, "V": 2.62887023, "T": "2017-12-02T19:36:00", "BV": 0.11040118}, {"O": 0.04199756, "H": 0.04199756, "L": 0.04199204, "C": 0.04199204, "V": 22.00977387, "T": "2017-12-02T19:37:00", "BV": 0.92425458}, {"O": 0.04199204, "H": 0.04199204, "L": 0.04199203, "C": 0.04199203, "V": 7.49793791, "T": "2017-12-02T19:38:00", "BV": 0.31485368}, {"O": 0.04199204, "H": 0.04199204, "L": 0.04199, "C": 0.04199, "V": 3.5557939, "T": "2017-12-02T19:39:00", "BV": 0.14931456}, {"O": 0.041992, "H": 0.041992, "L": 0.04199, "C": 0.04199001, "V": 3.74716101, "T": "2017-12-02T19:40:00", "BV": 0.15734394}, {"O": 0.04199, "H": 0.04223814, "L": 0.04198997, "C": 0.04223814, "V": 206.41189033, "T": "2017-12-02T19:41:00", "BV": 8.6896045}, {"O": 0.042, "H": 0.04223799, "L": 0.04199211, "C": 0.04199211, "V": 5.41790296, "T": "2017-12-02T19:42:00", "BV": 0.22775696}, {"O": 0.042, "H": 0.04223799, "L": 0.04199209, "C": 0.04199213, "V": 24.98739918, "T": "2017-12-02T19:43:00", "BV": 1.04969621}, {"O": 0.04199214, "H": 0.04223814, "L": 0.041992, "C": 0.041992, "V": 41.66754543, "T": "2017-12-02T19:44:00", "BV": 1.7521555}, {"O": 0.04223814, "H": 0.04223814, "L": 0.042238, "C": 0.04223813, "V": 4.88973948, "T": "2017-12-02T19:45:00", "BV": 0.20653336}, {"O": 0.04200203, "H": 0.0422381, "L": 0.04200203, "C": 0.04200216, "V": 3.62756295, "T": "2017-12-02T19:46:00", "BV": 0.15261621}, {"O": 0.04200216, "H": 0.04200217, "L": 0.04200216, "C": 0.04200217, "V": 1.11587467, "T": "2017-12-02T19:47:00", "BV": 0.04686912}, {"O": 0.04200216, "H": 0.04200217, "L": 0.04200216, "C": 0.04200217, "V": 11.84267976, "T": "2017-12-02T19:48:00", "BV": 0.4974182}, {"O": 0.04200216, "H": 0.04204581, "L": 0.04200216, "C": 0.04200801, "V": 5.5116689, "T": "2017-12-02T19:49:00", "BV": 0.23152009}, {"O": 0.04200801, "H": 0.04205122, "L": 0.0420026, "C": 0.0420026, "V": 25.6523174, "T": "2017-12-02T19:50:00", "BV": 1.07781544}, {"O": 0.04204581, "H": 0.04205952, "L": 0.04200259, "C": 0.0420026, "V": 11.8556843, "T": "2017-12-02T19:51:00", "BV": 0.49804472}, {"O": 0.04201205, "H": 0.04205952, "L": 0.04201001, "C": 0.04205952, "V": 11.19162754, "T": "2017-12-02T19:52:00", "BV": 0.470201}, {"O": 0.0421, "H": 0.0421, "L": 0.04201202, "C": 0.0421, "V": 9.40146274, "T": "2017-12-02T19:53:00", "BV": 0.39538986}, {"O": 0.0421, "H": 0.0421, "L": 0.04201702, "C": 0.0421, "V": 11.76419846, "T": "2017-12-02T19:54:00", "BV": 0.49490576}, {"O": 0.04202542, "H": 0.0421, "L": 0.04202542, "C": 0.0421, "V": 17.29134915, "T": "2017-12-02T19:55:00", "BV": 0.7277314}, {"O": 0.0421, "H": 0.0421, "L": 0.04201, "C": 0.04201001, "V": 17.64631469, "T": "2017-12-02T19:56:00", "BV": 0.7422028}, {"O": 0.04209, "H": 0.04209, "L": 0.04201, "C": 0.04201, "V": 16.44595569, "T": "2017-12-02T19:57:00", "BV": 0.69095499}, {"O": 0.04201, "H": 0.04205, "L": 0.04200259, "C": 0.04205, "V": 13.3985818, "T": "2017-12-02T19:58:00", "BV": 0.56304459}, {"O": 0.04201, "H": 0.042048, "L": 0.04200259, "C": 0.04200259, "V": 9.50723759, "T": "2017-12-02T19:59:00", "BV": 0.39937783}, {"O": 0.04201335, "H": 0.04201335, "L": 0.04200259, "C": 0.04201335, "V": 10.49860383, "T": "2017-12-02T20:00:00", "BV": 0.44104411}, {"O": 0.04201335, "H": 0.042045, "L": 0.04200259, "C": 0.042045, "V": 10.85563774, "T": "2017-12-02T20:01:00", "BV": 0.4560806}, {"O": 0.04201335, "H": 0.042045, "L": 0.04201335, "C": 0.04201335, "V": 8.72724148, "T": "2017-12-02T20:02:00", "BV": 0.36668391}, {"O": 0.04201335, "H": 0.04201335, "L": 0.04200259, "C": 0.04200259, "V": 7.86623635, "T": "2017-12-02T20:03:00", "BV": 0.3304666}, {"O": 0.04201335, "H": 0.04201335, "L": 0.04200259, "C": 0.04200259, "V": 6.03601831, "T": "2017-12-02T20:04:00", "BV": 0.25353171}, {"O": 0.04201335, "H": 0.042045, "L": 0.04200218, "C": 0.04200788, "V": 7.41752005, "T": "2017-12-02T20:05:00", "BV": 0.31161856}, {"O": 0.04200218, "H": 0.04201335, "L": 0.04200218, "C": 0.04200218, "V": 6.94649267, "T": "2017-12-02T20:06:00", "BV": 0.29181612}, {"O": 0.04201335, "H": 0.04201335, "L": 0.042, "C": 0.042, "V": 3.92799346, "T": "2017-12-02T20:07:00", "BV": 0.16498631}, {"O": 0.042, "H": 0.042045, "L": 0.042, "C": 0.04201335, "V": 2.34098597, "T": "2017-12-02T20:08:00", "BV": 0.09833677}, {"O": 0.042045, "H": 0.042045, "L": 0.04201335, "C": 0.04201335, "V": 4.06138229, "T": "2017-12-02T20:09:00", "BV": 0.17070161}, {"O": 0.04201335, "H": 0.04201335, "L": 0.042, "C": 0.042, "V": 10.40432141, "T": "2017-12-02T20:10:00", "BV": 0.43698576}, {"O": 0.042, "H": 0.042045, "L": 0.042, "C": 0.042, "V": 17.10587193, "T": "2017-12-02T20:11:00", "BV": 0.71896443}, {"O": 0.042044, "H": 0.042045, "L": 0.042, "C": 0.04204, "V": 5.26944775, "T": "2017-12-02T20:12:00", "BV": 0.22137856}, {"O": 0.04204, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 72.38190438, "T": "2017-12-02T20:13:00", "BV": 3.04349373}, {"O": 0.042042, "H": 0.042042, "L": 0.04199301, "C": 0.04199301, "V": 9.72051619, "T": "2017-12-02T20:14:00", "BV": 0.40827651}, {"O": 0.04199214, "H": 0.04199301, "L": 0.04199213, "C": 0.04199213, "V": 4.87684471, "T": "2017-12-02T20:15:00", "BV": 0.20479121}, {"O": 0.04199301, "H": 0.04199301, "L": 0.04199178, "C": 0.041992, "V": 2.76086135, "T": "2017-12-02T20:16:00", "BV": 0.11593416}, {"O": 0.04199178, "H": 0.04209, "L": 0.04199178, "C": 0.04208998, "V": 26.79449551, "T": "2017-12-02T20:17:00", "BV": 1.12589185}, {"O": 0.04199213, "H": 0.04209, "L": 0.041992, "C": 0.04209, "V": 8.64010216, "T": "2017-12-02T20:18:00", "BV": 0.36309148}, {"O": 0.04207999, "H": 0.04207999, "L": 0.041992, "C": 0.041992, "V": 2.88537937, "T": "2017-12-02T20:19:00", "BV": 0.12131388}, {"O": 0.041992, "H": 0.04207998, "L": 0.041992, "C": 0.041992, "V": 5.67891927, "T": "2017-12-02T20:20:00", "BV": 0.23859833}, {"O": 0.042079, "H": 0.042079, "L": 0.041992, "C": 0.042079, "V": 2.48360953, "T": "2017-12-02T20:21:00", "BV": 0.10435109}, {"O": 0.042079, "H": 0.042079, "L": 0.04199199, "C": 0.04199199, "V": 18.11076051, "T": "2017-12-02T20:22:00", "BV": 0.76129906}, {"O": 0.04199199, "H": 0.0419939, "L": 0.0419918, "C": 0.0419918, "V": 12.28973135, "T": "2017-12-02T20:23:00", "BV": 0.51607311}, {"O": 0.0419918, "H": 0.042, "L": 0.04199178, "C": 0.04199178, "V": 18.82057836, "T": "2017-12-02T20:24:00", "BV": 0.79031298}, {"O": 0.04199178, "H": 0.0419939, "L": 0.041806, "C": 0.04181602, "V": 31.17966934, "T": "2017-12-02T20:25:00", "BV": 1.30639109}, {"O": 0.041816, "H": 0.0419918, "L": 0.041811, "C": 0.04181518, "V": 63.20339095, "T": "2017-12-02T20:26:00", "BV": 2.6431431}, {"O": 0.04181518, "H": 0.041816, "L": 0.04181433, "C": 0.041816, "V": 10.2167482, "T": "2017-12-02T20:27:00", "BV": 0.42722016}, {"O": 0.04181517, "H": 0.041816, "L": 0.04181517, "C": 0.041816, "V": 16.00370055, "T": "2017-12-02T20:28:00", "BV": 0.66920871}, {"O": 0.041816, "H": 0.041816, "L": 0.0418159, "C": 0.041816, "V": 16.80511803, "T": "2017-12-02T20:29:00", "BV": 0.70272193}, {"O": 0.041816, "H": 0.041816, "L": 0.04181517, "C": 0.041816, "V": 14.79062735, "T": "2017-12-02T20:30:00", "BV": 0.61847926}, {"O": 0.041816, "H": 0.041816, "L": 0.04181517, "C": 0.04181518, "V": 12.41788415, "T": "2017-12-02T20:31:00", "BV": 0.51926535}, {"O": 0.04181517, "H": 0.041816, "L": 0.04181517, "C": 0.041816, "V": 39.81203803, "T": "2017-12-02T20:32:00", "BV": 1.6647798}, {"O": 0.041816, "H": 0.041816, "L": 0.04181518, "C": 0.04181518, "V": 30.26563853, "T": "2017-12-02T20:33:00", "BV": 1.26558346}, {"O": 0.04181518, "H": 0.04181599, "L": 0.04181517, "C": 0.04181599, "V": 21.56480144, "T": "2017-12-02T20:34:00", "BV": 0.90174186}, {"O": 0.04181599, "H": 0.04181599, "L": 0.04181517, "C": 0.04181599, "V": 9.42345707, "T": "2017-12-02T20:35:00", "BV": 0.39405059}, {"O": 0.04181599, "H": 0.04181599, "L": 0.04181518, "C": 0.04181518, "V": 0.34809622, "T": "2017-12-02T20:36:00", "BV": 0.01455587}, {"O": 0.0418159, "H": 0.04181599, "L": 0.04181518, "C": 0.0418159, "V": 6.63119705, "T": "2017-12-02T20:37:00", "BV": 0.27728906}, {"O": 0.0418159, "H": 0.04181599, "L": 0.04181517, "C": 0.04181517, "V": 12.16065391, "T": "2017-12-02T20:38:00", "BV": 0.50850491}, {"O": 0.04181517, "H": 0.04181599, "L": 0.04181517, "C": 0.04181518, "V": 23.18095379, "T": "2017-12-02T20:39:00", "BV": 0.96932287}, {"O": 0.04181518, "H": 0.0418159, "L": 0.04181518, "C": 0.04181518, "V": 7.282735, "T": "2017-12-02T20:40:00", "BV": 0.30453246}, {"O": 0.04181589, "H": 0.0418159, "L": 0.04178254, "C": 0.0418, "V": 79.45064461, "T": "2017-12-02T20:41:00", "BV": 3.32191906}, {"O": 0.0418, "H": 0.0418155, "L": 0.04178728, "C": 0.0418155, "V": 30.00394901, "T": "2017-12-02T20:42:00", "BV": 1.25435966}, {"O": 0.0418155, "H": 0.0418159, "L": 0.0418155, "C": 0.0418155, "V": 17.25190464, "T": "2017-12-02T20:43:00", "BV": 0.72139927}, {"O": 0.04181583, "H": 0.04181585, "L": 0.04181583, "C": 0.04181585, "V": 10.7299879, "T": "2017-12-02T20:44:00", "BV": 0.44868335}, {"O": 0.04181585, "H": 0.04181585, "L": 0.0417155, "C": 0.04181583, "V": 26.91778483, "T": "2017-12-02T20:45:00", "BV": 1.12432923}, {"O": 0.0417155, "H": 0.04181582, "L": 0.0417155, "C": 0.04181582, "V": 17.54013004, "T": "2017-12-02T20:46:00", "BV": 0.73231893}, {"O": 0.04181582, "H": 0.04181599, "L": 0.04172601, "C": 0.04181599, "V": 62.71965606, "T": "2017-12-02T20:47:00", "BV": 2.62229988}, {"O": 0.04181599, "H": 0.04183436, "L": 0.04178706, "C": 0.0418, "V": 12.44526011, "T": "2017-12-02T20:48:00", "BV": 0.52015415}, {"O": 0.0418, "H": 0.04183436, "L": 0.04179801, "C": 0.04180002, "V": 57.7035862, "T": "2017-12-02T20:49:00", "BV": 2.41201118}, {"O": 0.041801, "H": 0.04197817, "L": 0.041801, "C": 0.04197817, "V": 4.29781206, "T": "2017-12-02T20:50:00", "BV": 0.17999013}, {"O": 0.04197817, "H": 0.04198, "L": 0.04183435, "C": 0.04183435, "V": 9.13591766, "T": "2017-12-02T20:51:00", "BV": 0.38310879}, {"O": 0.04193, "H": 0.04197817, "L": 0.04193, "C": 0.04193, "V": 10.23760753, "T": "2017-12-02T20:52:00", "BV": 0.42937745}, {"O": 0.04196999, "H": 0.04198, "L": 0.04183, "C": 0.04193, "V": 43.33073328, "T": "2017-12-02T20:53:00", "BV": 1.81681021}, {"O": 0.04193, "H": 0.04193, "L": 0.04183, "C": 0.0418494, "V": 10.25921294, "T": "2017-12-02T20:54:00", "BV": 0.4301456}, {"O": 0.0418494, "H": 0.04193, "L": 0.04180002, "C": 0.04181, "V": 19.13319058, "T": "2017-12-02T20:55:00", "BV": 0.8002807}, {"O": 0.04181001, "H": 0.04183, "L": 0.04181001, "C": 0.041815, "V": 7.10676736, "T": "2017-12-02T20:56:00", "BV": 0.29715495}, {"O": 0.04183, "H": 0.04183, "L": 0.04181001, "C": 0.041815, "V": 13.51973181, "T": "2017-12-02T20:57:00", "BV": 0.56526847}, {"O": 0.04181001, "H": 0.04193, "L": 0.04181, "C": 0.04193, "V": 30.20602159, "T": "2017-12-02T20:58:00", "BV": 1.26332641}, {"O": 0.04181, "H": 0.04196436, "L": 0.04178027, "C": 0.04196434, "V": 31.72892788, "T": "2017-12-02T20:59:00", "BV": 1.32690329}, {"O": 0.041795, "H": 0.04195399, "L": 0.0417155, "C": 0.0417155, "V": 19.23989757, "T": "2017-12-02T21:00:00", "BV": 0.80635937}, {"O": 0.041795, "H": 0.04198432, "L": 0.0417155, "C": 0.04197892, "V": 80.31202397, "T": "2017-12-02T21:01:00", "BV": 3.37014355}, {"O": 0.04197882, "H": 0.04197882, "L": 0.0417155, "C": 0.04178706, "V": 18.59442023, "T": "2017-12-02T21:02:00", "BV": 0.77696838}, {"O": 0.0417155, "H": 0.041787, "L": 0.0417155, "C": 0.0417869, "V": 15.63536309, "T": "2017-12-02T21:03:00", "BV": 0.6530875}, {"O": 0.0417869, "H": 0.0418, "L": 0.0417869, "C": 0.0418, "V": 9.03235634, "T": "2017-12-02T21:04:00", "BV": 0.37743458}, {"O": 0.0417869, "H": 0.04181553, "L": 0.0417869, "C": 0.04181553, "V": 5.94179597, "T": "2017-12-02T21:05:00", "BV": 0.24830932}, {"O": 0.0417869, "H": 0.0417869, "L": 0.0417155, "C": 0.0417155, "V": 11.22690361, "T": "2017-12-02T21:06:00", "BV": 0.46906574}, {"O": 0.0417155, "H": 0.041716, "L": 0.0417155, "C": 0.04171551, "V": 2.76102172, "T": "2017-12-02T21:07:00", "BV": 0.11517772}, {"O": 0.04171551, "H": 0.04171551, "L": 0.0417155, "C": 0.04171551, "V": 8.9945787, "T": "2017-12-02T21:08:00", "BV": 0.37521335}, {"O": 0.0417155, "H": 0.0417869, "L": 0.0417155, "C": 0.04171551, "V": 11.55114867, "T": "2017-12-02T21:09:00", "BV": 0.48192261}, {"O": 0.04178762, "H": 0.04178762, "L": 0.04171551, "C": 0.041716, "V": 7.92606896, "T": "2017-12-02T21:10:00", "BV": 0.33109004}, {"O": 0.0417876, "H": 0.04178761, "L": 0.04171551, "C": 0.041716, "V": 19.05850345, "T": "2017-12-02T21:11:00", "BV": 0.79605409}, {"O": 0.0417876, "H": 0.0417876, "L": 0.04171551, "C": 0.04171551, "V": 38.47372427, "T": "2017-12-02T21:12:00", "BV": 1.6049641}, {"O": 0.04171551, "H": 0.0417876, "L": 0.0417155, "C": 0.0417155, "V": 6.50554795, "T": "2017-12-02T21:13:00", "BV": 0.27142903}, {"O": 0.0417155, "H": 0.04174538, "L": 0.0417155, "C": 0.041716, "V": 12.96422858, "T": "2017-12-02T21:14:00", "BV": 0.54081856}, {"O": 0.0417155, "H": 0.04193999, "L": 0.0417155, "C": 0.04193999, "V": 25.21099129, "T": "2017-12-02T21:15:00", "BV": 1.05402987}, {"O": 0.0417155, "H": 0.0417155, "L": 0.04168326, "C": 0.04168326, "V": 43.35816967, "T": "2017-12-02T21:16:00", "BV": 1.80859879}, {"O": 0.04168001, "H": 0.0417, "L": 0.04167353, "C": 0.04168326, "V": 11.20467129, "T": "2017-12-02T21:17:00", "BV": 0.46698962}, {"O": 0.0417, "H": 0.0417155, "L": 0.04168326, "C": 0.0417155, "V": 27.79433794, "T": "2017-12-02T21:18:00", "BV": 1.15899904}, {"O": 0.04168326, "H": 0.04172562, "L": 0.04168326, "C": 0.0417117, "V": 25.84613265, "T": "2017-12-02T21:19:00", "BV": 1.07753213}, {"O": 0.0417117, "H": 0.0417155, "L": 0.04168328, "C": 0.0417, "V": 3.20436913, "T": "2017-12-02T21:20:00", "BV": 0.13363772}, {"O": 0.04168328, "H": 0.04168328, "L": 0.04167778, "C": 0.04167778, "V": 11.22252886, "T": "2017-12-02T21:21:00", "BV": 0.46778167}, {"O": 0.041683, "H": 0.0417, "L": 0.041683, "C": 0.041683, "V": 50.05807285, "T": "2017-12-02T21:22:00", "BV": 2.08728317}, {"O": 0.04169, "H": 0.04169, "L": 0.041683, "C": 0.0416831, "V": 10.36287638, "T": "2017-12-02T21:23:00", "BV": 0.43201952}, {"O": 0.0416831, "H": 0.04169, "L": 0.04167778, "C": 0.04167778, "V": 43.57301349, "T": "2017-12-02T21:24:00", "BV": 1.81645338}, {"O": 0.04168305, "H": 0.04169, "L": 0.04167778, "C": 0.04167778, "V": 31.46113182, "T": "2017-12-02T21:25:00", "BV": 1.3112489}, {"O": 0.04167777, "H": 0.04167778, "L": 0.04167777, "C": 0.04167777, "V": 11.77905445, "T": "2017-12-02T21:26:00", "BV": 0.49092476}, {"O": 0.04167778, "H": 0.04169, "L": 0.04166326, "C": 0.04167351, "V": 29.28138605, "T": "2017-12-02T21:27:00", "BV": 1.2203329}, {"O": 0.04166326, "H": 0.04167351, "L": 0.041654, "C": 0.041654, "V": 83.83036023, "T": "2017-12-02T21:28:00", "BV": 3.49341095}, {"O": 0.04167351, "H": 0.04167351, "L": 0.041654, "C": 0.04167351, "V": 187.59808003, "T": "2017-12-02T21:29:00", "BV": 7.81786137}, {"O": 0.04167351, "H": 0.04169, "L": 0.04167351, "C": 0.04167352, "V": 29.93928234, "T": "2017-12-02T21:30:00", "BV": 1.24770465}, {"O": 0.04169, "H": 0.0417, "L": 0.04167352, "C": 0.0417, "V": 56.66871889, "T": "2017-12-02T21:31:00", "BV": 2.36292393}, {"O": 0.04167352, "H": 0.0417, "L": 0.04167352, "C": 0.0417, "V": 7.02624985, "T": "2017-12-02T21:32:00", "BV": 0.29293462}, {"O": 0.0417, "H": 0.0417, "L": 0.04167353, "C": 0.041674, "V": 51.49533315, "T": "2017-12-02T21:33:00", "BV": 2.14718144}, {"O": 0.0417, "H": 0.0417155, "L": 0.041655, "C": 0.04167401, "V": 132.73808547, "T": "2017-12-02T21:34:00", "BV": 5.53373947}, {"O": 0.04167401, "H": 0.04175758, "L": 0.04167401, "C": 0.04172354, "V": 17.90376602, "T": "2017-12-02T21:35:00", "BV": 0.74756149}, {"O": 0.04172354, "H": 0.04176336, "L": 0.04172354, "C": 0.04176336, "V": 16.46043405, "T": "2017-12-02T21:36:00", "BV": 0.68705504}, {"O": 0.04176336, "H": 0.04176336, "L": 0.04165401, "C": 0.04165401, "V": 36.70352591, "T": "2017-12-02T21:37:00", "BV": 1.53154421}, {"O": 0.04171377, "H": 0.04172355, "L": 0.04165114, "C": 0.04171377, "V": 11.24420525, "T": "2017-12-02T21:38:00", "BV": 0.46903075}, {"O": 0.04171377, "H": 0.04176734, "L": 0.04165003, "C": 0.04176734, "V": 6.26229422, "T": "2017-12-02T21:39:00", "BV": 0.2610599}, {"O": 0.04172356, "H": 0.04176734, "L": 0.04165, "C": 0.04165, "V": 4.72701513, "T": "2017-12-02T21:40:00", "BV": 0.19724699}, {"O": 0.04165, "H": 0.04171377, "L": 0.04164911, "C": 0.04171377, "V": 9.06682143, "T": "2017-12-02T21:41:00", "BV": 0.37806456}, {"O": 0.04171377, "H": 0.04171377, "L": 0.04164914, "C": 0.04171377, "V": 18.03791519, "T": "2017-12-02T21:42:00", "BV": 0.7516021}, {"O": 0.04165, "H": 0.04171377, "L": 0.04164999, "C": 0.04171333, "V": 21.15784309, "T": "2017-12-02T21:43:00", "BV": 0.88146369}, {"O": 0.04171333, "H": 0.04192051, "L": 0.04165001, "C": 0.04192051, "V": 33.86035977, "T": "2017-12-02T21:44:00", "BV": 1.4139483}, {"O": 0.04175619, "H": 0.0419205, "L": 0.04166031, "C": 0.04166032, "V": 5.68133073, "T": "2017-12-02T21:45:00", "BV": 0.23764577}, {"O": 0.04166032, "H": 0.04192049, "L": 0.04166032, "C": 0.04189847, "V": 18.59470358, "T": "2017-12-02T21:46:00", "BV": 0.77814892}, {"O": 0.04189847, "H": 0.04192436, "L": 0.04166048, "C": 0.04192436, "V": 89.95768905, "T": "2017-12-02T21:47:00", "BV": 3.76983902}, {"O": 0.04192048, "H": 0.04192985, "L": 0.04192048, "C": 0.04192048, "V": 55.93179484, "T": "2017-12-02T21:48:00", "BV": 2.34468923}, {"O": 0.04192411, "H": 0.04192411, "L": 0.04192048, "C": 0.04192048, "V": 58.18764729, "T": "2017-12-02T21:49:00", "BV": 2.43925579}, {"O": 0.04192048, "H": 0.04193999, "L": 0.04168, "C": 0.04168, "V": 66.97471517, "T": "2017-12-02T21:50:00", "BV": 2.80708699}, {"O": 0.04192042, "H": 0.04192043, "L": 0.041675, "C": 0.04168, "V": 27.19407584, "T": "2017-12-02T21:51:00", "BV": 1.13632205}, {"O": 0.04168, "H": 0.041919, "L": 0.04168, "C": 0.04169, "V": 3.40048779, "T": "2017-12-02T21:52:00", "BV": 0.1422855}, {"O": 0.04168, "H": 0.04169, "L": 0.04168, "C": 0.04169, "V": 4.62378841, "T": "2017-12-02T21:53:00", "BV": 0.1927401}, {"O": 0.04169, "H": 0.04179889, "L": 0.04169, "C": 0.04169, "V": 18.18045595, "T": "2017-12-02T21:54:00", "BV": 0.75795769}, {"O": 0.04173169, "H": 0.04188499, "L": 0.04169, "C": 0.0417, "V": 26.64942535, "T": "2017-12-02T21:55:00", "BV": 1.11534948}, {"O": 0.0417, "H": 0.04179, "L": 0.0417, "C": 0.04179, "V": 42.82312173, "T": "2017-12-02T21:56:00", "BV": 1.78589397}, {"O": 0.04179, "H": 0.04179883, "L": 0.04169, "C": 0.04179, "V": 30.95083569, "T": "2017-12-02T21:57:00", "BV": 1.29342702}, {"O": 0.04169, "H": 0.04179, "L": 0.041685, "C": 0.041685, "V": 8.27884935, "T": "2017-12-02T21:58:00", "BV": 0.34525402}, {"O": 0.0417, "H": 0.04188498, "L": 0.041647, "C": 0.041685, "V": 133.8861776, "T": "2017-12-02T21:59:00", "BV": 5.59683679}, {"O": 0.041685, "H": 0.041865, "L": 0.0416, "C": 0.04163, "V": 103.10343042, "T": "2017-12-02T22:00:00", "BV": 4.29367384}, {"O": 0.04188496, "H": 0.04188496, "L": 0.0416, "C": 0.041685, "V": 19.27343556, "T": "2017-12-02T22:01:00", "BV": 0.80276012}, {"O": 0.04185, "H": 0.04186999, "L": 0.0416, "C": 0.0416, "V": 42.2472427, "T": "2017-12-02T22:02:00", "BV": 1.76545912}, {"O": 0.04172001, "H": 0.04183999, "L": 0.0416, "C": 0.04172001, "V": 7.54256507, "T": "2017-12-02T22:03:00", "BV": 0.31410924}, {"O": 0.04172001, "H": 0.0418399, "L": 0.0416, "C": 0.0416, "V": 14.33441932, "T": "2017-12-02T22:04:00", "BV": 0.59752286}, {"O": 0.04183499, "H": 0.04183499, "L": 0.0416, "C": 0.04183499, "V": 21.79486748, "T": "2017-12-02T22:05:00", "BV": 0.90734396}, {"O": 0.041602, "H": 0.04183499, "L": 0.041602, "C": 0.041607, "V": 5.79828466, "T": "2017-12-02T22:06:00", "BV": 0.24195156}, {"O": 0.041607, "H": 0.0418345, "L": 0.0416045, "C": 0.0418345, "V": 42.820646, "T": "2017-12-02T22:07:00", "BV": 1.78166359}, {"O": 0.0418345, "H": 0.0418345, "L": 0.041607, "C": 0.0418345, "V": 4.22904781, "T": "2017-12-02T22:08:00", "BV": 0.17687618}, {"O": 0.041607, "H": 0.04185614, "L": 0.041607, "C": 0.04183449, "V": 43.87040939, "T": "2017-12-02T22:09:00", "BV": 1.83570723}, {"O": 0.04183449, "H": 0.04186395, "L": 0.041607, "C": 0.041607, "V": 7.15819711, "T": "2017-12-02T22:10:00", "BV": 0.298861}, {"O": 0.041607, "H": 0.0418, "L": 0.041607, "C": 0.04161, "V": 8.02066289, "T": "2017-12-02T22:11:00", "BV": 0.33391374}, {"O": 0.04162782, "H": 0.04162782, "L": 0.04161, "C": 0.04161, "V": 4.36611763, "T": "2017-12-02T22:12:00", "BV": 0.18167443}, {"O": 0.04161001, "H": 0.04170001, "L": 0.04161001, "C": 0.04170001, "V": 15.53666013, "T": "2017-12-02T22:13:00", "BV": 0.64744779}, {"O": 0.0416975, "H": 0.0417999, "L": 0.04149956, "C": 0.04179499, "V": 669.16132949, "T": "2017-12-02T22:14:00", "BV": 27.78465687}, {"O": 0.04179499, "H": 0.0417999, "L": 0.04151148, "C": 0.0416001, "V": 15.64621548, "T": "2017-12-02T22:15:00", "BV": 0.65274244}, {"O": 0.0416001, "H": 0.041795, "L": 0.04160002, "C": 0.04160004, "V": 5.46424748, "T": "2017-12-02T22:16:00", "BV": 0.22762471}, {"O": 0.04167, "H": 0.04168328, "L": 0.04160002, "C": 0.04160004, "V": 12.04708105, "T": "2017-12-02T22:17:00", "BV": 0.5013154}, {"O": 0.04160004, "H": 0.041795, "L": 0.0415301, "C": 0.0415301, "V": 67.59118747, "T": "2017-12-02T22:18:00", "BV": 2.81202344}, {"O": 0.0416832, "H": 0.0416832, "L": 0.04153016, "C": 0.04160003, "V": 26.63131518, "T": "2017-12-02T22:19:00", "BV": 1.10814932}, {"O": 0.04160002, "H": 0.04174927, "L": 0.04160002, "C": 0.04174927, "V": 12.67096518, "T": "2017-12-02T22:20:00", "BV": 0.52799407}, {"O": 0.04160002, "H": 0.0416832, "L": 0.04160002, "C": 0.04165, "V": 5.39073455, "T": "2017-12-02T22:21:00", "BV": 0.22449943}, {"O": 0.04165, "H": 0.041795, "L": 0.04154502, "C": 0.04166227, "V": 14.17054325, "T": "2017-12-02T22:22:00", "BV": 0.59150232}, {"O": 0.04166227, "H": 0.0416845, "L": 0.04165, "C": 0.0416845, "V": 7.81891459, "T": "2017-12-02T22:23:00", "BV": 0.32579009}, {"O": 0.04166227, "H": 0.0416845, "L": 0.04165001, "C": 0.04165001, "V": 6.67780908, "T": "2017-12-02T22:24:00", "BV": 0.27824991}, {"O": 0.0416845, "H": 0.0416845, "L": 0.04165, "C": 0.04165, "V": 66.22151589, "T": "2017-12-02T22:25:00", "BV": 2.75814645}, {"O": 0.0416845, "H": 0.0416845, "L": 0.04165, "C": 0.0416845, "V": 16.98726995, "T": "2017-12-02T22:26:00", "BV": 0.70808924}, {"O": 0.0416845, "H": 0.0416845, "L": 0.04166227, "C": 0.0416845, "V": 4.9544758, "T": "2017-12-02T22:27:00", "BV": 0.20649834}, {"O": 0.0416845, "H": 0.041787, "L": 0.041684, "C": 0.041787, "V": 8.94417046, "T": "2017-12-02T22:28:00", "BV": 0.372924}, {"O": 0.041684, "H": 0.0417999, "L": 0.04165001, "C": 0.04167791, "V": 73.58148076, "T": "2017-12-02T22:29:00", "BV": 3.06498255}, {"O": 0.041683, "H": 0.04169, "L": 0.04167801, "C": 0.04169, "V": 20.55453648, "T": "2017-12-02T22:30:00", "BV": 0.85678435}, {"O": 0.04169, "H": 0.0417999, "L": 0.04165001, "C": 0.0417999, "V": 20.50637346, "T": "2017-12-02T22:31:00", "BV": 0.85497726}, {"O": 0.0417999, "H": 0.0417999, "L": 0.04165001, "C": 0.04169, "V": 15.15203857, "T": "2017-12-02T22:32:00", "BV": 0.6331868}, {"O": 0.04169, "H": 0.04169002, "L": 0.04165002, "C": 0.04165003, "V": 25.13430614, "T": "2017-12-02T22:33:00", "BV": 1.047459}, {"O": 0.04169002, "H": 0.0417999, "L": 0.04165008, "C": 0.04165008, "V": 33.43208928, "T": "2017-12-02T22:34:00", "BV": 1.39520068}, {"O": 0.04165009, "H": 0.04179, "L": 0.04165009, "C": 0.041779, "V": 5.26230101, "T": "2017-12-02T22:35:00", "BV": 0.21944021}, {"O": 0.041779, "H": 0.04178, "L": 0.04170169, "C": 0.04178, "V": 28.90434807, "T": "2017-12-02T22:36:00", "BV": 1.20747266}, {"O": 0.04171202, "H": 0.04178, "L": 0.04171202, "C": 0.04178, "V": 8.3753945, "T": "2017-12-02T22:37:00", "BV": 0.349834}, {"O": 0.04178, "H": 0.04178, "L": 0.04171204, "C": 0.04171205, "V": 23.09381812, "T": "2017-12-02T22:38:00", "BV": 0.96348594}, {"O": 0.04171202, "H": 0.04178, "L": 0.04171202, "C": 0.041775, "V": 25.55194294, "T": "2017-12-02T22:39:00", "BV": 1.06674995}, {"O": 0.041775, "H": 0.04179, "L": 0.041775, "C": 0.04179, "V": 19.88863052, "T": "2017-12-02T22:40:00", "BV": 0.8310593}, {"O": 0.04178, "H": 0.04179, "L": 0.04178, "C": 0.04179, "V": 17.61524875, "T": "2017-12-02T22:41:00", "BV": 0.73612398}, {"O": 0.04179, "H": 0.04179, "L": 0.04178, "C": 0.041785, "V": 4.19787235, "T": "2017-12-02T22:42:00", "BV": 0.17541146}, {"O": 0.04178002, "H": 0.04178499, "L": 0.04178, "C": 0.04178499, "V": 6.16025859, "T": "2017-12-02T22:43:00", "BV": 0.25738547}, {"O": 0.04178, "H": 0.04178, "L": 0.04166136, "C": 0.04166136, "V": 14.44911122, "T": "2017-12-02T22:44:00", "BV": 0.60361181}, {"O": 0.04171818, "H": 0.041775, "L": 0.04166136, "C": 0.041775, "V": 22.42920132, "T": "2017-12-02T22:45:00", "BV": 0.93471206}, {"O": 0.0417, "H": 0.041775, "L": 0.04166135, "C": 0.04166135, "V": 19.60830856, "T": "2017-12-02T22:46:00", "BV": 0.81782834}, {"O": 0.04166135, "H": 0.04178499, "L": 0.04166135, "C": 0.04168069, "V": 15.65889121, "T": "2017-12-02T22:47:00", "BV": 0.65281777}, {"O": 0.0417, "H": 0.04174, "L": 0.0417, "C": 0.0417, "V": 2.9924067, "T": "2017-12-02T22:48:00", "BV": 0.12481047}, {"O": 0.04173371, "H": 0.04177777, "L": 0.04173371, "C": 0.04177, "V": 2.08899964, "T": "2017-12-02T22:49:00", "BV": 0.08724118}, {"O": 0.04177154, "H": 0.04178, "L": 0.04165001, "C": 0.04177, "V": 54.13952586, "T": "2017-12-02T22:50:00", "BV": 2.25659606}, {"O": 0.04176996, "H": 0.04178278, "L": 0.04165004, "C": 0.041777, "V": 90.50980093, "T": "2017-12-02T22:51:00", "BV": 3.77781286}, {"O": 0.0417525, "H": 0.041777, "L": 0.0417525, "C": 0.0417525, "V": 12.2913138, "T": "2017-12-02T22:52:00", "BV": 0.5134856}, {"O": 0.0417525, "H": 0.04177, "L": 0.0416807, "C": 0.0416807, "V": 11.47177493, "T": "2017-12-02T22:53:00", "BV": 0.47850595}, {"O": 0.04177, "H": 0.041777, "L": 0.04168076, "C": 0.041777, "V": 6.33866252, "T": "2017-12-02T22:54:00", "BV": 0.26473867}, {"O": 0.041777, "H": 0.041785, "L": 0.04168201, "C": 0.041785, "V": 94.48452131, "T": "2017-12-02T22:55:00", "BV": 3.94135161}, {"O": 0.04178499, "H": 0.041785, "L": 0.04170001, "C": 0.04170002, "V": 14.68904932, "T": "2017-12-02T22:56:00", "BV": 0.61355291}, {"O": 0.04170002, "H": 0.041785, "L": 0.04170002, "C": 0.04172001, "V": 10.99528161, "T": "2017-12-02T22:57:00", "BV": 0.45890042}, {"O": 0.041785, "H": 0.041785, "L": 0.04172, "C": 0.041785, "V": 9.6204611, "T": "2017-12-02T22:58:00", "BV": 0.4019314}, {"O": 0.04172006, "H": 0.04179, "L": 0.04172, "C": 0.04172, "V": 34.89483783, "T": "2017-12-02T22:59:00", "BV": 1.45803724}, {"O": 0.04179, "H": 0.0418, "L": 0.0416807, "C": 0.04179, "V": 125.40543925, "T": "2017-12-02T23:00:00", "BV": 5.23875892}, {"O": 0.0418, "H": 0.04180813, "L": 0.04168071, "C": 0.04180813, "V": 17.74206171, "T": "2017-12-02T23:01:00", "BV": 0.74082646}, {"O": 0.04180402, "H": 0.04189121, "L": 0.04169109, "C": 0.04170241, "V": 18.27873364, "T": "2017-12-02T23:02:00", "BV": 0.76323948}, {"O": 0.04189121, "H": 0.0419, "L": 0.04170241, "C": 0.0419, "V": 4.38435691, "T": "2017-12-02T23:03:00", "BV": 0.18350658}, {"O": 0.0418, "H": 0.0419, "L": 0.04170243, "C": 0.0419, "V": 9.20090354, "T": "2017-12-02T23:04:00", "BV": 0.3849519}, {"O": 0.0419, "H": 0.04194828, "L": 0.04170244, "C": 0.04170244, "V": 10.2512489, "T": "2017-12-02T23:05:00", "BV": 0.42937371}, {"O": 0.0417025, "H": 0.04194828, "L": 0.04170244, "C": 0.04194827, "V": 12.47506134, "T": "2017-12-02T23:06:00", "BV": 0.52264462}, {"O": 0.04194827, "H": 0.04194827, "L": 0.0416807, "C": 0.04174365, "V": 18.22642247, "T": "2017-12-02T23:07:00", "BV": 0.76139058}, {"O": 0.04174365, "H": 0.04194675, "L": 0.04166269, "C": 0.04167401, "V": 53.12009687, "T": "2017-12-02T23:08:00", "BV": 2.2143877}, {"O": 0.04167401, "H": 0.04184827, "L": 0.04166276, "C": 0.04174365, "V": 24.81336578, "T": "2017-12-02T23:09:00", "BV": 1.03633857}, {"O": 0.04166279, "H": 0.04174365, "L": 0.04166278, "C": 0.04167304, "V": 14.15702355, "T": "2017-12-02T23:10:00", "BV": 0.58993237}, {"O": 0.04174365, "H": 0.04194672, "L": 0.04166296, "C": 0.04192797, "V": 16.43515008, "T": "2017-12-02T23:11:00", "BV": 0.68820452}, {"O": 0.04192797, "H": 0.04192797, "L": 0.04166295, "C": 0.04167301, "V": 42.06747741, "T": "2017-12-02T23:12:00", "BV": 1.75284825}, {"O": 0.04174, "H": 0.04174, "L": 0.041668, "C": 0.04169, "V": 81.44206582, "T": "2017-12-02T23:13:00", "BV": 3.39567468}, {"O": 0.04169, "H": 0.041943, "L": 0.04168814, "C": 0.041943, "V": 30.66328612, "T": "2017-12-02T23:14:00", "BV": 1.28033779}, {"O": 0.04170303, "H": 0.041943, "L": 0.04168814, "C": 0.04168816, "V": 48.75645544, "T": "2017-12-02T23:15:00", "BV": 2.03343365}, {"O": 0.04168816, "H": 0.041943, "L": 0.04168816, "C": 0.04170301, "V": 57.8193956, "T": "2017-12-02T23:16:00", "BV": 2.41074493}, {"O": 0.04170301, "H": 0.041943, "L": 0.04168814, "C": 0.04170401, "V": 14.37394844, "T": "2017-12-02T23:17:00", "BV": 0.59938589}, {"O": 0.04170401, "H": 0.041939, "L": 0.04170401, "C": 0.04171402, "V": 29.34252669, "T": "2017-12-02T23:18:00", "BV": 1.22403453}, {"O": 0.04193899, "H": 0.04193899, "L": 0.04171403, "C": 0.04193606, "V": 14.29897614, "T": "2017-12-02T23:19:00", "BV": 0.59864582}, {"O": 0.04173201, "H": 0.04193606, "L": 0.04173201, "C": 0.04175041, "V": 117.75310481, "T": "2017-12-02T23:20:00", "BV": 4.92422722}, {"O": 0.04175041, "H": 0.04193579, "L": 0.0417224, "C": 0.04175041, "V": 12.95842362, "T": "2017-12-02T23:21:00", "BV": 0.54275251}, {"O": 0.04189, "H": 0.04193579, "L": 0.04175041, "C": 0.04189, "V": 30.52695508, "T": "2017-12-02T23:22:00", "BV": 1.2789786}, {"O": 0.04189, "H": 0.04189, "L": 0.04170946, "C": 0.04186999, "V": 5.29210653, "T": "2017-12-02T23:23:00", "BV": 0.22143213}, {"O": 0.04186999, "H": 0.04186999, "L": 0.04171965, "C": 0.04179487, "V": 10.18834487, "T": "2017-12-02T23:24:00", "BV": 0.42559979}, {"O": 0.04186999, "H": 0.04187, "L": 0.04179488, "C": 0.04179488, "V": 61.74071793, "T": "2017-12-02T23:25:00", "BV": 2.58117918}, {"O": 0.04179488, "H": 0.04187, "L": 0.04179488, "C": 0.04186999, "V": 9.60783187, "T": "2017-12-02T23:26:00", "BV": 0.40221478}, {"O": 0.04186999, "H": 0.04189, "L": 0.04186999, "C": 0.04189, "V": 12.33948349, "T": "2017-12-02T23:27:00", "BV": 0.5168209}, {"O": 0.04189, "H": 0.04189, "L": 0.0418, "C": 0.04187, "V": 6.66743601, "T": "2017-12-02T23:28:00", "BV": 0.27918111}, {"O": 0.04187, "H": 0.04189, "L": 0.04180001, "C": 0.04189, "V": 39.29166603, "T": "2017-12-02T23:29:00", "BV": 1.64469878}, {"O": 0.04188998, "H": 0.04189, "L": 0.04185, "C": 0.04185, "V": 20.94260941, "T": "2017-12-02T23:30:00", "BV": 0.87718334}, {"O": 0.04188998, "H": 0.04189, "L": 0.04171412, "C": 0.04185, "V": 98.02968534, "T": "2017-12-02T23:31:00", "BV": 4.10514074}, {"O": 0.04185, "H": 0.04188999, "L": 0.04171432, "C": 0.04188999, "V": 29.63689285, "T": "2017-12-02T23:32:00", "BV": 1.2397856}, {"O": 0.04188999, "H": 0.04192208, "L": 0.04175238, "C": 0.04192208, "V": 30.7580281, "T": "2017-12-02T23:33:00", "BV": 1.28667561}, {"O": 0.04180307, "H": 0.04194827, "L": 0.04180306, "C": 0.04194827, "V": 13.75557022, "T": "2017-12-02T23:34:00", "BV": 0.57602663}, {"O": 0.041943, "H": 0.04194827, "L": 0.04180307, "C": 0.04185, "V": 42.68542749, "T": "2017-12-02T23:35:00", "BV": 1.78552857}, {"O": 0.04185, "H": 0.04194827, "L": 0.04180411, "C": 0.04191999, "V": 8.53167115, "T": "2017-12-02T23:36:00", "BV": 0.35729843}, {"O": 0.04180461, "H": 0.04192, "L": 0.04180461, "C": 0.04192, "V": 4.83508735, "T": "2017-12-02T23:37:00", "BV": 0.20266792}, {"O": 0.04192, "H": 0.04192, "L": 0.04180419, "C": 0.04181001, "V": 45.48793376, "T": "2017-12-02T23:38:00", "BV": 1.90236389}, {"O": 0.04181001, "H": 0.04181001, "L": 0.04180419, "C": 0.04181001, "V": 13.51628691, "T": "2017-12-02T23:39:00", "BV": 0.56510183}, {"O": 0.04181001, "H": 0.041943, "L": 0.04180419, "C": 0.04180419, "V": 26.33829384, "T": "2017-12-02T23:40:00", "BV": 1.10146295}, {"O": 0.04180419, "H": 0.04194299, "L": 0.04180306, "C": 0.04180419, "V": 5.63661423, "T": "2017-12-02T23:41:00", "BV": 0.23589865}, {"O": 0.04180363, "H": 0.04180419, "L": 0.04175, "C": 0.04175, "V": 23.34678662, "T": "2017-12-02T23:42:00", "BV": 0.97575091}, {"O": 0.04180306, "H": 0.04180306, "L": 0.04171412, "C": 0.04180306, "V": 12.11902804, "T": "2017-12-02T23:43:00", "BV": 0.5064614}, {"O": 0.04180306, "H": 0.04180363, "L": 0.04174036, "C": 0.04180363, "V": 22.35334664, "T": "2017-12-02T23:44:00", "BV": 0.93367577}, {"O": 0.04180363, "H": 0.04180363, "L": 0.04170302, "C": 0.04170302, "V": 13.81870817, "T": "2017-12-02T23:45:00", "BV": 0.57688796}, {"O": 0.04170303, "H": 0.04180339, "L": 0.04170303, "C": 0.04180338, "V": 5.04581044, "T": "2017-12-02T23:46:00", "BV": 0.2105334}, {"O": 0.0418032, "H": 0.04180419, "L": 0.0418032, "C": 0.04180419, "V": 24.47702065, "T": "2017-12-02T23:47:00", "BV": 1.0232258}, {"O": 0.04180363, "H": 0.04180419, "L": 0.04170301, "C": 0.04170301, "V": 12.55953893, "T": "2017-12-02T23:48:00", "BV": 0.52468075}, {"O": 0.04170306, "H": 0.0418, "L": 0.04170304, "C": 0.0418, "V": 4.97847338, "T": "2017-12-02T23:49:00", "BV": 0.20805196}, {"O": 0.04170306, "H": 0.0418, "L": 0.04170305, "C": 0.0418, "V": 3.47422702, "T": "2017-12-02T23:50:00", "BV": 0.14494506}, {"O": 0.04180339, "H": 0.04180339, "L": 0.04170307, "C": 0.04170307, "V": 6.05808386, "T": "2017-12-02T23:51:00", "BV": 0.25314067}, {"O": 0.04179775, "H": 0.04180339, "L": 0.04170307, "C": 0.04180338, "V": 2.87710006, "T": "2017-12-02T23:52:00", "BV": 0.12018033}, {"O": 0.04180338, "H": 0.04180419, "L": 0.0418, "C": 0.0418, "V": 19.47496278, "T": "2017-12-02T23:53:00", "BV": 0.81411327}, {"O": 0.0418, "H": 0.04180419, "L": 0.041765, "C": 0.041765, "V": 21.6293362, "T": "2017-12-02T23:54:00", "BV": 0.90384157}, {"O": 0.04179333, "H": 0.04180419, "L": 0.04176333, "C": 0.04180419, "V": 20.81548098, "T": "2017-12-02T23:55:00", "BV": 0.87015206}, {"O": 0.041794, "H": 0.04181, "L": 0.04176333, "C": 0.04181, "V": 27.59394516, "T": "2017-12-02T23:56:00", "BV": 1.15352585}, {"O": 0.04181001, "H": 0.0418563, "L": 0.04170617, "C": 0.04181001, "V": 15.59192746, "T": "2017-12-02T23:57:00", "BV": 0.65178532}, {"O": 0.04181001, "H": 0.04183722, "L": 0.0417062, "C": 0.04177172, "V": 8.20681127, "T": "2017-12-02T23:58:00", "BV": 0.34264969}, {"O": 0.04177172, "H": 0.04183722, "L": 0.04177172, "C": 0.0418, "V": 8.06772609, "T": "2017-12-02T23:59:00", "BV": 0.33742615}, {"O": 0.04183721, "H": 0.04183722, "L": 0.0418, "C": 0.04183722, "V": 16.38888498, "T": "2017-12-03T00:00:00", "BV": 0.68558839}, {"O": 0.04183722, "H": 0.04183722, "L": 0.04180001, "C": 0.04183722, "V": 13.06024284, "T": "2017-12-03T00:01:00", "BV": 0.54637068}, {"O": 0.04183722, "H": 0.04185033, "L": 0.0417962, "C": 0.0417962, "V": 26.37291804, "T": "2017-12-03T00:02:00", "BV": 1.10282286}, {"O": 0.04180001, "H": 0.041895, "L": 0.04170001, "C": 0.04185145, "V": 77.99967698, "T": "2017-12-03T00:03:00", "BV": 3.25576865}, {"O": 0.04183722, "H": 0.041894, "L": 0.04180002, "C": 0.04180002, "V": 9.97991565, "T": "2017-12-03T00:04:00", "BV": 0.41743652}, {"O": 0.04177172, "H": 0.04180002, "L": 0.0417, "C": 0.04170004, "V": 13.40716231, "T": "2017-12-03T00:05:00", "BV": 0.5596284}, {"O": 0.04170003, "H": 0.041894, "L": 0.0417, "C": 0.0417, "V": 48.25241656, "T": "2017-12-03T00:06:00", "BV": 2.01593609}, {"O": 0.0418, "H": 0.0419, "L": 0.04167359, "C": 0.0417368, "V": 20.0147387, "T": "2017-12-03T00:07:00", "BV": 0.83665897}, {"O": 0.0417368, "H": 0.0418, "L": 0.04166276, "C": 0.04166276, "V": 10.8578838, "T": "2017-12-03T00:08:00", "BV": 0.45315196}, {"O": 0.04166276, "H": 0.04178966, "L": 0.041655, "C": 0.04166007, "V": 33.70286385, "T": "2017-12-03T00:09:00", "BV": 1.40434064}, {"O": 0.04166007, "H": 0.04178966, "L": 0.04166007, "C": 0.04178966, "V": 25.28652878, "T": "2017-12-03T00:10:00", "BV": 1.05446162}, {"O": 0.04178966, "H": 0.0418, "L": 0.04166501, "C": 0.0418, "V": 11.00133155, "T": "2017-12-03T00:11:00", "BV": 0.45961452}, {"O": 0.0418, "H": 0.0419, "L": 0.04166, "C": 0.04180001, "V": 18.98007302, "T": "2017-12-03T00:12:00", "BV": 0.79453328}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04166513, "C": 0.04170682, "V": 3.60647408, "T": "2017-12-03T00:13:00", "BV": 0.15065147}, {"O": 0.04170682, "H": 0.04188998, "L": 0.04167005, "C": 0.04167006, "V": 11.76593906, "T": "2017-12-03T00:14:00", "BV": 0.4907833}, {"O": 0.04188998, "H": 0.0419, "L": 0.04167002, "C": 0.04178964, "V": 40.63699652, "T": "2017-12-03T00:15:00", "BV": 1.70000822}, {"O": 0.04168013, "H": 0.04191, "L": 0.04168013, "C": 0.0419, "V": 76.46188384, "T": "2017-12-03T00:16:00", "BV": 3.20295898}, {"O": 0.04191, "H": 0.04191169, "L": 0.04190001, "C": 0.04191, "V": 23.00220321, "T": "2017-12-03T00:17:00", "BV": 0.96399373}, {"O": 0.04191, "H": 0.04191169, "L": 0.04191, "C": 0.04191, "V": 23.89963722, "T": "2017-12-03T00:18:00", "BV": 1.00163381}, {"O": 0.04191, "H": 0.041943, "L": 0.04191, "C": 0.04192, "V": 47.49333055, "T": "2017-12-03T00:19:00", "BV": 1.99051665}, {"O": 0.04191, "H": 0.041943, "L": 0.04191, "C": 0.041943, "V": 11.94102929, "T": "2017-12-03T00:20:00", "BV": 0.50047117}, {"O": 0.04193, "H": 0.041948, "L": 0.04193, "C": 0.041943, "V": 32.16868872, "T": "2017-12-03T00:21:00", "BV": 1.34917102}, {"O": 0.04194301, "H": 0.04194827, "L": 0.041943, "C": 0.041948, "V": 24.73153873, "T": "2017-12-03T00:22:00", "BV": 1.03735488}, {"O": 0.041948, "H": 0.041948, "L": 0.04178964, "C": 0.0418, "V": 57.21963131, "T": "2017-12-03T00:23:00", "BV": 2.39600899}, {"O": 0.0418, "H": 0.04194299, "L": 0.0418, "C": 0.04194299, "V": 7.90057243, "T": "2017-12-03T00:24:00", "BV": 0.33044874}, {"O": 0.04194299, "H": 0.042, "L": 0.04181, "C": 0.04181, "V": 46.58064916, "T": "2017-12-03T00:25:00", "BV": 1.95414856}, {"O": 0.042, "H": 0.04210089, "L": 0.04181, "C": 0.04210089, "V": 464.62343362, "T": "2017-12-03T00:26:00", "BV": 19.53418916}, {"O": 0.04199563, "H": 0.04208498, "L": 0.04181, "C": 0.042, "V": 48.28368246, "T": "2017-12-03T00:27:00", "BV": 2.02751548}, {"O": 0.042, "H": 0.0420839, "L": 0.042, "C": 0.042, "V": 19.45526357, "T": "2017-12-03T00:28:00", "BV": 0.81713191}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.04208399, "V": 76.8312116, "T": "2017-12-03T00:29:00", "BV": 3.23101322}, {"O": 0.042, "H": 0.04208399, "L": 0.042, "C": 0.04200001, "V": 22.89014216, "T": "2017-12-03T00:30:00", "BV": 0.9621521}, {"O": 0.04208398, "H": 0.04208398, "L": 0.041815, "C": 0.04182001, "V": 24.03072947, "T": "2017-12-03T00:31:00", "BV": 1.00825357}, {"O": 0.04182006, "H": 0.04208389, "L": 0.04182006, "C": 0.0420539, "V": 6.07470769, "T": "2017-12-03T00:32:00", "BV": 0.25461838}, {"O": 0.04205388, "H": 0.04205389, "L": 0.04186, "C": 0.04205387, "V": 7.43816504, "T": "2017-12-03T00:33:00", "BV": 0.31210384}, {"O": 0.04205384, "H": 0.04205387, "L": 0.04186501, "C": 0.04188565, "V": 8.22921074, "T": "2017-12-03T00:34:00", "BV": 0.34559491}, {"O": 0.04188565, "H": 0.04205383, "L": 0.04188565, "C": 0.04188565, "V": 16.06554495, "T": "2017-12-03T00:35:00", "BV": 0.67525796}, {"O": 0.04205383, "H": 0.04205383, "L": 0.04188565, "C": 0.04205382, "V": 15.64619868, "T": "2017-12-03T00:36:00", "BV": 0.6578732}, {"O": 0.04205382, "H": 0.04205382, "L": 0.04188565, "C": 0.0420538, "V": 19.19486153, "T": "2017-12-03T00:37:00", "BV": 0.8045766}, {"O": 0.0420538, "H": 0.04205381, "L": 0.04188565, "C": 0.04188565, "V": 32.27283527, "T": "2017-12-03T00:38:00", "BV": 1.35488829}, {"O": 0.04188566, "H": 0.04205381, "L": 0.04188565, "C": 0.0420538, "V": 36.00652369, "T": "2017-12-03T00:39:00", "BV": 1.51271203}, {"O": 0.04188565, "H": 0.04205381, "L": 0.04188565, "C": 0.0420538, "V": 17.85918484, "T": "2017-12-03T00:40:00", "BV": 0.75080271}, {"O": 0.0420538, "H": 0.0420538, "L": 0.04188565, "C": 0.04188565, "V": 6.57692873, "T": "2017-12-03T00:41:00", "BV": 0.27617396}, {"O": 0.04188566, "H": 0.04188566, "L": 0.04188558, "C": 0.04188558, "V": 18.58188234, "T": "2017-12-03T00:42:00", "BV": 0.77831422}, {"O": 0.04188558, "H": 0.04188566, "L": 0.04188558, "C": 0.04188566, "V": 16.94986331, "T": "2017-12-03T00:43:00", "BV": 0.70995599}, {"O": 0.04188566, "H": 0.04205377, "L": 0.04184347, "C": 0.04205375, "V": 12.10275797, "T": "2017-12-03T00:44:00", "BV": 0.50792245}, {"O": 0.0420536, "H": 0.04205373, "L": 0.04181161, "C": 0.04181162, "V": 12.97985043, "T": "2017-12-03T00:45:00", "BV": 0.54391665}, {"O": 0.04181161, "H": 0.04204885, "L": 0.04181161, "C": 0.04192271, "V": 10.36599685, "T": "2017-12-03T00:46:00", "BV": 0.43342812}, {"O": 0.04181164, "H": 0.04204885, "L": 0.04181164, "C": 0.04183218, "V": 13.80044946, "T": "2017-12-03T00:47:00", "BV": 0.57809189}, {"O": 0.04192271, "H": 0.04204886, "L": 0.04183221, "C": 0.04204884, "V": 130.24655514, "T": "2017-12-03T00:48:00", "BV": 5.45995057}, {"O": 0.04192281, "H": 0.04204886, "L": 0.04183214, "C": 0.04204883, "V": 95.43874332, "T": "2017-12-03T00:49:00", "BV": 4.00814116}, {"O": 0.04204883, "H": 0.04204886, "L": 0.04192283, "C": 0.04204886, "V": 24.90611338, "T": "2017-12-03T00:50:00", "BV": 1.04532651}, {"O": 0.0419229, "H": 0.04204886, "L": 0.0419229, "C": 0.0419229, "V": 49.54427139, "T": "2017-12-03T00:51:00", "BV": 2.08186263}, {"O": 0.04204886, "H": 0.04205381, "L": 0.04192291, "C": 0.04196468, "V": 66.17824512, "T": "2017-12-03T00:52:00", "BV": 2.77868149}, {"O": 0.04201467, "H": 0.04201467, "L": 0.04196468, "C": 0.04196468, "V": 34.58358442, "T": "2017-12-03T00:53:00", "BV": 1.45300063}, {"O": 0.04196468, "H": 0.04205381, "L": 0.0419229, "C": 0.0419229, "V": 25.04947796, "T": "2017-12-03T00:54:00", "BV": 1.05180727}, {"O": 0.04205375, "H": 0.04205375, "L": 0.0419229, "C": 0.04193, "V": 21.1466935, "T": "2017-12-03T00:55:00", "BV": 0.88724069}, {"O": 0.04205375, "H": 0.04205375, "L": 0.04193, "C": 0.04196468, "V": 34.58829009, "T": "2017-12-03T00:56:00", "BV": 1.45179722}, {"O": 0.04196468, "H": 0.04204396, "L": 0.04193, "C": 0.04193, "V": 23.19027918, "T": "2017-12-03T00:57:00", "BV": 0.97247966}, {"O": 0.04204291, "H": 0.04204395, "L": 0.04193, "C": 0.04193, "V": 23.99187417, "T": "2017-12-03T00:58:00", "BV": 1.00648156}, {"O": 0.04204393, "H": 0.04204393, "L": 0.04193, "C": 0.04203898, "V": 24.1932061, "T": "2017-12-03T00:59:00", "BV": 1.01530306}, {"O": 0.04193, "H": 0.04203898, "L": 0.0419229, "C": 0.0419229, "V": 17.80541296, "T": "2017-12-03T01:00:00", "BV": 0.74686029}, {"O": 0.04196468, "H": 0.04201067, "L": 0.0419229, "C": 0.04192291, "V": 15.00236889, "T": "2017-12-03T01:01:00", "BV": 0.62898816}, {"O": 0.04192291, "H": 0.04192291, "L": 0.04185, "C": 0.0419, "V": 13.39136799, "T": "2017-12-03T01:02:00", "BV": 0.56129002}, {"O": 0.0419229, "H": 0.0419229, "L": 0.04185, "C": 0.04192289, "V": 3.97571364, "T": "2017-12-03T01:03:00", "BV": 0.16659786}, {"O": 0.0419229, "H": 0.04192291, "L": 0.04185, "C": 0.04185, "V": 16.82301501, "T": "2017-12-03T01:04:00", "BV": 0.7050723}, {"O": 0.0419228, "H": 0.04194362, "L": 0.04185, "C": 0.04185, "V": 26.65601054, "T": "2017-12-03T01:05:00", "BV": 1.11746633}, {"O": 0.04192289, "H": 0.04192289, "L": 0.04179777, "C": 0.04179777, "V": 42.31512595, "T": "2017-12-03T01:06:00", "BV": 1.77245748}, {"O": 0.04182339, "H": 0.041849, "L": 0.04175, "C": 0.04175336, "V": 16.97229798, "T": "2017-12-03T01:07:00", "BV": 0.70968134}, {"O": 0.04184795, "H": 0.04184795, "L": 0.04175, "C": 0.04184795, "V": 11.50606654, "T": "2017-12-03T01:08:00", "BV": 0.48083264}, {"O": 0.04175336, "H": 0.04184795, "L": 0.04174756, "C": 0.04184795, "V": 30.57696251, "T": "2017-12-03T01:09:00", "BV": 1.27675971}, {"O": 0.04175336, "H": 0.041849, "L": 0.04171001, "C": 0.041849, "V": 19.4629345, "T": "2017-12-03T01:10:00", "BV": 0.81265596}, {"O": 0.04175, "H": 0.04194361, "L": 0.04172133, "C": 0.0418, "V": 40.75639085, "T": "2017-12-03T01:11:00", "BV": 1.701306}, {"O": 0.0418, "H": 0.04198646, "L": 0.0418, "C": 0.04198646, "V": 20.54848905, "T": "2017-12-03T01:12:00", "BV": 0.85911465}, {"O": 0.0418, "H": 0.042, "L": 0.0418, "C": 0.0418, "V": 7.65979, "T": "2017-12-03T01:13:00", "BV": 0.3211412}, {"O": 0.04199998, "H": 0.04199999, "L": 0.0418, "C": 0.04180003, "V": 35.45820739, "T": "2017-12-03T01:14:00", "BV": 1.48779998}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.04180003, "V": 36.37624541, "T": "2017-12-03T01:15:00", "BV": 1.52106089}, {"O": 0.04180003, "H": 0.04180003, "L": 0.04171001, "C": 0.04180001, "V": 37.2801404, "T": "2017-12-03T01:16:00", "BV": 1.55797126}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04172134, "C": 0.04172134, "V": 26.09177665, "T": "2017-12-03T01:17:00", "BV": 1.09058892}, {"O": 0.0418, "H": 0.0418, "L": 0.04171001, "C": 0.0418, "V": 36.34480786, "T": "2017-12-03T01:18:00", "BV": 1.51674592}, {"O": 0.0418, "H": 0.04180003, "L": 0.04171002, "C": 0.04180003, "V": 160.02765736, "T": "2017-12-03T01:19:00", "BV": 6.68732809}, {"O": 0.04180003, "H": 0.04180003, "L": 0.04171113, "C": 0.04180003, "V": 21.69534944, "T": "2017-12-03T01:20:00", "BV": 0.90622211}, {"O": 0.04180003, "H": 0.04180003, "L": 0.04171115, "C": 0.04171115, "V": 29.52446629, "T": "2017-12-03T01:21:00", "BV": 1.23361641}, {"O": 0.04171115, "H": 0.04180003, "L": 0.04171004, "C": 0.04171113, "V": 37.53975199, "T": "2017-12-03T01:22:00", "BV": 1.56583856}, {"O": 0.04171113, "H": 0.04180003, "L": 0.04168601, "C": 0.04180003, "V": 93.5836725, "T": "2017-12-03T01:23:00", "BV": 3.90351186}, {"O": 0.0417417, "H": 0.04194234, "L": 0.0417417, "C": 0.04189047, "V": 22.99783426, "T": "2017-12-03T01:24:00", "BV": 0.96144159}, {"O": 0.04189047, "H": 0.042, "L": 0.04171501, "C": 0.042, "V": 44.03882036, "T": "2017-12-03T01:25:00", "BV": 1.8451268}, {"O": 0.042, "H": 0.042, "L": 0.04187845, "C": 0.04199499, "V": 11.98570628, "T": "2017-12-03T01:26:00", "BV": 0.5027358}, {"O": 0.04187845, "H": 0.04199, "L": 0.04176, "C": 0.04176, "V": 3.71785594, "T": "2017-12-03T01:27:00", "BV": 0.15572148}, {"O": 0.04189998, "H": 0.04189999, "L": 0.04176, "C": 0.04176001, "V": 16.9551791, "T": "2017-12-03T01:28:00", "BV": 0.71032215}, {"O": 0.04189995, "H": 0.04189997, "L": 0.04176, "C": 0.04189997, "V": 28.32182129, "T": "2017-12-03T01:29:00", "BV": 1.18661255}, {"O": 0.04176001, "H": 0.042, "L": 0.04176001, "C": 0.04176001, "V": 6.34384519, "T": "2017-12-03T01:30:00", "BV": 0.26551107}, {"O": 0.041896, "H": 0.042, "L": 0.04176, "C": 0.042, "V": 33.27419683, "T": "2017-12-03T01:31:00", "BV": 1.39343519}, {"O": 0.042, "H": 0.04201, "L": 0.04169382, "C": 0.042006, "V": 104.24583145, "T": "2017-12-03T01:32:00", "BV": 4.35813808}, {"O": 0.042005, "H": 0.042006, "L": 0.04170652, "C": 0.041996, "V": 6.86954298, "T": "2017-12-03T01:33:00", "BV": 0.28826023}, {"O": 0.04198817, "H": 0.042001, "L": 0.0417, "C": 0.04170214, "V": 67.76960424, "T": "2017-12-03T01:34:00", "BV": 2.83547652}, {"O": 0.04198814, "H": 0.042001, "L": 0.04170231, "C": 0.04198814, "V": 27.49752423, "T": "2017-12-03T01:35:00", "BV": 1.14946934}, {"O": 0.04176273, "H": 0.04198814, "L": 0.04176273, "C": 0.04198812, "V": 21.52956815, "T": "2017-12-03T01:36:00", "BV": 0.90109454}, {"O": 0.04176273, "H": 0.04198811, "L": 0.04173272, "C": 0.04180001, "V": 55.18098806, "T": "2017-12-03T01:37:00", "BV": 2.31265005}, {"O": 0.04180001, "H": 0.04180009, "L": 0.04172825, "C": 0.0418, "V": 118.62565656, "T": "2017-12-03T01:38:00", "BV": 4.95846691}, {"O": 0.0418, "H": 0.042006, "L": 0.0418, "C": 0.042006, "V": 36.38197419, "T": "2017-12-03T01:39:00", "BV": 1.5259448}, {"O": 0.042006, "H": 0.04201067, "L": 0.04188655, "C": 0.042, "V": 36.86832001, "T": "2017-12-03T01:40:00", "BV": 1.54873493}, {"O": 0.04198426, "H": 0.04201, "L": 0.04176313, "C": 0.04200979, "V": 21.86970789, "T": "2017-12-03T01:41:00", "BV": 0.91708147}, {"O": 0.04182178, "H": 0.04200976, "L": 0.04178001, "C": 0.04196678, "V": 7.77192856, "T": "2017-12-03T01:42:00", "BV": 0.32580728}, {"O": 0.04200945, "H": 0.04200984, "L": 0.04180001, "C": 0.04185002, "V": 80.38508622, "T": "2017-12-03T01:43:00", "BV": 3.37085157}, {"O": 0.04185003, "H": 0.04196668, "L": 0.04185003, "C": 0.04196661, "V": 49.91979267, "T": "2017-12-03T01:44:00", "BV": 2.09345716}, {"O": 0.04196662, "H": 0.04196662, "L": 0.04188001, "C": 0.04196662, "V": 25.312333, "T": "2017-12-03T01:45:00", "BV": 1.06212816}, {"O": 0.04196662, "H": 0.04196667, "L": 0.04192189, "C": 0.04196667, "V": 133.43072798, "T": "2017-12-03T01:46:00", "BV": 5.59959181}, {"O": 0.04196667, "H": 0.04196667, "L": 0.0419, "C": 0.04196666, "V": 10.84032274, "T": "2017-12-03T01:47:00", "BV": 0.45466406}, {"O": 0.04196666, "H": 0.04196666, "L": 0.0419, "C": 0.04190001, "V": 8.6275668, "T": "2017-12-03T01:48:00", "BV": 0.3616417}, {"O": 0.04196, "H": 0.04196666, "L": 0.0419, "C": 0.0419, "V": 37.70127927, "T": "2017-12-03T01:49:00", "BV": 1.58178845}, {"O": 0.0419, "H": 0.04196667, "L": 0.0418, "C": 0.0418, "V": 29.71484024, "T": "2017-12-03T01:50:00", "BV": 1.24461125}, {"O": 0.04188351, "H": 0.04196667, "L": 0.04178, "C": 0.04182, "V": 43.42855977, "T": "2017-12-03T01:51:00", "BV": 1.82078449}, {"O": 0.04182, "H": 0.042, "L": 0.0418001, "C": 0.0418001, "V": 7.0367645, "T": "2017-12-03T01:52:00", "BV": 0.29472481}, {"O": 0.04182, "H": 0.042, "L": 0.0418001, "C": 0.0418001, "V": 19.37036973, "T": "2017-12-03T01:53:00", "BV": 0.81027469}, {"O": 0.0418001, "H": 0.041998, "L": 0.04179406, "C": 0.04179408, "V": 17.42487108, "T": "2017-12-03T01:54:00", "BV": 0.72932415}, {"O": 0.04179408, "H": 0.042001, "L": 0.04179408, "C": 0.041998, "V": 11.75281968, "T": "2017-12-03T01:55:00", "BV": 0.49347816}, {"O": 0.041833, "H": 0.042006, "L": 0.04179408, "C": 0.04199999, "V": 13.21194397, "T": "2017-12-03T01:56:00", "BV": 0.55408169}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04179408, "C": 0.04179408, "V": 2.22187146, "T": "2017-12-03T01:57:00", "BV": 0.09306403}, {"O": 0.04179408, "H": 0.04199998, "L": 0.04179408, "C": 0.04199995, "V": 1.34792665, "T": "2017-12-03T01:58:00", "BV": 0.05643228}, {"O": 0.04179408, "H": 0.04199991, "L": 0.04179408, "C": 0.04199991, "V": 9.41397871, "T": "2017-12-03T01:59:00", "BV": 0.39531123}, {"O": 0.04199989, "H": 0.04199989, "L": 0.04179501, "C": 0.04199988, "V": 13.44586446, "T": "2017-12-03T02:00:00", "BV": 0.5637326}, {"O": 0.04179502, "H": 0.04199994, "L": 0.04179409, "C": 0.04179409, "V": 30.05696475, "T": "2017-12-03T02:01:00", "BV": 1.26165633}, {"O": 0.04199988, "H": 0.04199988, "L": 0.04179517, "C": 0.04199988, "V": 0.69485904, "T": "2017-12-03T02:02:00", "BV": 0.02912348}, {"O": 0.04199987, "H": 0.04199988, "L": 0.04179545, "C": 0.04199988, "V": 10.20324193, "T": "2017-12-03T02:03:00", "BV": 0.42673783}, {"O": 0.04179908, "H": 0.04199988, "L": 0.04179908, "C": 0.04189988, "V": 16.9748598, "T": "2017-12-03T02:04:00", "BV": 0.71183414}, {"O": 0.04189988, "H": 0.04199988, "L": 0.04179926, "C": 0.04199988, "V": 31.72790692, "T": "2017-12-03T02:05:00", "BV": 1.33047927}, {"O": 0.04179935, "H": 0.04199988, "L": 0.04179933, "C": 0.04193688, "V": 10.50997512, "T": "2017-12-03T02:06:00", "BV": 0.4407213}, {"O": 0.04193688, "H": 0.04199988, "L": 0.04179935, "C": 0.04199988, "V": 26.95139099, "T": "2017-12-03T02:07:00", "BV": 1.12870364}, {"O": 0.04179935, "H": 0.04199988, "L": 0.04179933, "C": 0.04193688, "V": 5.75851859, "T": "2017-12-03T02:08:00", "BV": 0.24075885}, {"O": 0.04180006, "H": 0.04199988, "L": 0.04180006, "C": 0.04180017, "V": 11.59534198, "T": "2017-12-03T02:09:00", "BV": 0.48636304}, {"O": 0.04180019, "H": 0.0420105, "L": 0.04180019, "C": 0.04199988, "V": 37.44649219, "T": "2017-12-03T02:10:00", "BV": 1.56912101}, {"O": 0.04199987, "H": 0.04199988, "L": 0.04184204, "C": 0.04199985, "V": 4.04450712, "T": "2017-12-03T02:11:00", "BV": 0.16950599}, {"O": 0.04199985, "H": 0.04199988, "L": 0.04184203, "C": 0.04199985, "V": 40.26043308, "T": "2017-12-03T02:12:00", "BV": 1.68516412}, {"O": 0.04188393, "H": 0.0420105, "L": 0.04184209, "C": 0.04201046, "V": 29.03519385, "T": "2017-12-03T02:13:00", "BV": 1.21870718}, {"O": 0.04201046, "H": 0.04201046, "L": 0.04184218, "C": 0.0418423, "V": 11.45557267, "T": "2017-12-03T02:14:00", "BV": 0.48069719}, {"O": 0.0418426, "H": 0.0419999, "L": 0.0418426, "C": 0.04199969, "V": 5.79750638, "T": "2017-12-03T02:15:00", "BV": 0.24316431}, {"O": 0.0419999, "H": 0.0419999, "L": 0.04184261, "C": 0.04184263, "V": 4.5526601, "T": "2017-12-03T02:16:00", "BV": 0.1908263}, {"O": 0.04184265, "H": 0.04199963, "L": 0.0418426, "C": 0.04199915, "V": 19.44377121, "T": "2017-12-03T02:17:00", "BV": 0.81375272}, {"O": 0.04199914, "H": 0.04199914, "L": 0.04180024, "C": 0.04180038, "V": 75.84160212, "T": "2017-12-03T02:18:00", "BV": 3.17378641}, {"O": 0.0419, "H": 0.0419, "L": 0.04180023, "C": 0.04189999, "V": 37.97821319, "T": "2017-12-03T02:19:00", "BV": 1.59036307}, {"O": 0.04181003, "H": 0.04189998, "L": 0.04179408, "C": 0.0418, "V": 263.18827961, "T": "2017-12-03T02:20:00", "BV": 11.00276381}, {"O": 0.0418, "H": 0.0418, "L": 0.04179935, "C": 0.04179935, "V": 181.33962436, "T": "2017-12-03T02:21:00", "BV": 7.57999317}, {"O": 0.04179408, "H": 0.04179935, "L": 0.04179408, "C": 0.04179408, "V": 164.72616506, "T": "2017-12-03T02:22:00", "BV": 6.88472948}, {"O": 0.04179934, "H": 0.0418, "L": 0.04179408, "C": 0.0418, "V": 92.31581792, "T": "2017-12-03T02:23:00", "BV": 3.85859721}, {"O": 0.04179409, "H": 0.0418, "L": 0.04177428, "C": 0.0417897, "V": 148.97576649, "T": "2017-12-03T02:24:00", "BV": 6.2262852}, {"O": 0.04178966, "H": 0.0418, "L": 0.04175225, "C": 0.04175225, "V": 28.73599524, "T": "2017-12-03T02:25:00", "BV": 1.20060835}, {"O": 0.04175225, "H": 0.04179997, "L": 0.04172833, "C": 0.04179987, "V": 28.27435777, "T": "2017-12-03T02:26:00", "BV": 1.18149587}, {"O": 0.04179987, "H": 0.04179987, "L": 0.04172833, "C": 0.04172833, "V": 19.49236953, "T": "2017-12-03T02:27:00", "BV": 0.81396768}, {"O": 0.04172833, "H": 0.04179987, "L": 0.04172388, "C": 0.04172833, "V": 69.63758046, "T": "2017-12-03T02:28:00", "BV": 2.90644214}, {"O": 0.04173, "H": 0.04179987, "L": 0.04173, "C": 0.04179986, "V": 38.89161154, "T": "2017-12-03T02:29:00", "BV": 1.62538764}, {"O": 0.04173032, "H": 0.0418, "L": 0.04173032, "C": 0.0418, "V": 148.67738257, "T": "2017-12-03T02:30:00", "BV": 6.21457593}, {"O": 0.04174, "H": 0.0418, "L": 0.04172835, "C": 0.04173066, "V": 173.6505192, "T": "2017-12-03T02:31:00", "BV": 7.25821991}, {"O": 0.04173066, "H": 0.0418, "L": 0.04173066, "C": 0.04173066, "V": 16.1930471, "T": "2017-12-03T02:32:00", "BV": 0.67667439}, {"O": 0.04173066, "H": 0.04179998, "L": 0.04170001, "C": 0.04179998, "V": 38.09927847, "T": "2017-12-03T02:33:00", "BV": 1.59040387}, {"O": 0.04170209, "H": 0.04179995, "L": 0.04168625, "C": 0.04179994, "V": 43.28695563, "T": "2017-12-03T02:34:00", "BV": 1.80677469}, {"O": 0.04170671, "H": 0.04179994, "L": 0.04168637, "C": 0.04179993, "V": 5.62117402, "T": "2017-12-03T02:35:00", "BV": 0.23470698}, {"O": 0.04168653, "H": 0.04179993, "L": 0.04168653, "C": 0.04168675, "V": 20.95521477, "T": "2017-12-03T02:36:00", "BV": 0.8736394}, {"O": 0.04168675, "H": 0.04179993, "L": 0.04168674, "C": 0.04179993, "V": 17.17687509, "T": "2017-12-03T02:37:00", "BV": 0.71727688}, {"O": 0.04179992, "H": 0.04179992, "L": 0.04168676, "C": 0.04179992, "V": 42.89339442, "T": "2017-12-03T02:38:00", "BV": 1.79249784}, {"O": 0.04179992, "H": 0.04179992, "L": 0.0417, "C": 0.04178999, "V": 31.37015674, "T": "2017-12-03T02:39:00", "BV": 1.30936201}, {"O": 0.04170001, "H": 0.04178999, "L": 0.0417, "C": 0.04178999, "V": 18.51602435, "T": "2017-12-03T02:40:00", "BV": 0.77286828}, {"O": 0.04179, "H": 0.04179992, "L": 0.04170001, "C": 0.04170002, "V": 25.45045793, "T": "2017-12-03T02:41:00", "BV": 1.06344986}, {"O": 0.04170003, "H": 0.04179994, "L": 0.04170003, "C": 0.04174502, "V": 20.8887034, "T": "2017-12-03T02:42:00", "BV": 0.87293803}, {"O": 0.04178999, "H": 0.04178999, "L": 0.04172253, "C": 0.04172253, "V": 6.87531827, "T": "2017-12-03T02:43:00", "BV": 0.28718844}, {"O": 0.041745, "H": 0.04178997, "L": 0.04172253, "C": 0.04178989, "V": 27.57043871, "T": "2017-12-03T02:44:00", "BV": 1.15160343}, {"O": 0.04178988, "H": 0.04178989, "L": 0.041701, "C": 0.041701, "V": 131.76063429, "T": "2017-12-03T02:45:00", "BV": 5.49928578}, {"O": 0.041745, "H": 0.041745, "L": 0.041701, "C": 0.041701, "V": 38.66849597, "T": "2017-12-03T02:46:00", "BV": 1.61340793}, {"O": 0.04174498, "H": 0.04174498, "L": 0.0417, "C": 0.04174475, "V": 31.09312283, "T": "2017-12-03T02:47:00", "BV": 1.29685916}, {"O": 0.0417, "H": 0.04174477, "L": 0.0417, "C": 0.04174477, "V": 129.18865818, "T": "2017-12-03T02:48:00", "BV": 5.38950274}, {"O": 0.04174477, "H": 0.04174477, "L": 0.04171577, "C": 0.04174477, "V": 6.12701028, "T": "2017-12-03T02:49:00", "BV": 0.25574094}, {"O": 0.041744, "H": 0.04174477, "L": 0.04168621, "C": 0.04168621, "V": 23.38003677, "T": "2017-12-03T02:50:00", "BV": 0.975651}, {"O": 0.04168621, "H": 0.04168621, "L": 0.04166, "C": 0.04167763, "V": 89.39594928, "T": "2017-12-03T02:51:00", "BV": 3.72632784}, {"O": 0.041662, "H": 0.04174476, "L": 0.041661, "C": 0.04168621, "V": 40.60591714, "T": "2017-12-03T02:52:00", "BV": 1.69267497}, {"O": 0.04168621, "H": 0.04168621, "L": 0.04165, "C": 0.0416862, "V": 84.82307217, "T": "2017-12-03T02:53:00", "BV": 3.53322667}, {"O": 0.0416862, "H": 0.0416862, "L": 0.04165, "C": 0.04168619, "V": 70.10383628, "T": "2017-12-03T02:54:00", "BV": 2.92235667}, {"O": 0.04168619, "H": 0.0416862, "L": 0.04167411, "C": 0.041681, "V": 29.62508979, "T": "2017-12-03T02:55:00", "BV": 1.2349359}, {"O": 0.04167411, "H": 0.0416862, "L": 0.04166202, "C": 0.0416862, "V": 16.76902332, "T": "2017-12-03T02:56:00", "BV": 0.69886205}, {"O": 0.0416862, "H": 0.0416862, "L": 0.04166202, "C": 0.0416862, "V": 22.29651262, "T": "2017-12-03T02:57:00", "BV": 0.92941151}, {"O": 0.0416862, "H": 0.041745, "L": 0.04166202, "C": 0.0416862, "V": 30.42977933, "T": "2017-12-03T02:58:00", "BV": 1.26878108}, {"O": 0.0416862, "H": 0.041745, "L": 0.0416862, "C": 0.04172472, "V": 6.12839071, "T": "2017-12-03T02:59:00", "BV": 0.25570792}, {"O": 0.04172472, "H": 0.041745, "L": 0.04169162, "C": 0.04170391, "V": 23.87845165, "T": "2017-12-03T03:00:00", "BV": 0.99638468}, {"O": 0.04170391, "H": 0.04170391, "L": 0.04166204, "C": 0.04166204, "V": 10.03405582, "T": "2017-12-03T03:01:00", "BV": 0.41839655}, {"O": 0.04170391, "H": 0.041745, "L": 0.04166204, "C": 0.04170391, "V": 19.17274428, "T": "2017-12-03T03:02:00", "BV": 0.79957383}, {"O": 0.04170391, "H": 0.041745, "L": 0.04165, "C": 0.04165, "V": 24.31205001, "T": "2017-12-03T03:03:00", "BV": 1.01328189}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.041745, "V": 31.35314124, "T": "2017-12-03T03:04:00", "BV": 1.30861587}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.04170393, "V": 36.28621334, "T": "2017-12-03T03:05:00", "BV": 1.51440876}, {"O": 0.041745, "H": 0.041745, "L": 0.04170392, "C": 0.041745, "V": 193.76416918, "T": "2017-12-03T03:06:00", "BV": 8.08818639}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.041745, "V": 243.74921766, "T": "2017-12-03T03:07:00", "BV": 10.17526623}, {"O": 0.041745, "H": 0.041745, "L": 0.04170393, "C": 0.04174, "V": 102.13232609, "T": "2017-12-03T03:08:00", "BV": 4.26340589}, {"O": 0.041745, "H": 0.041745, "L": 0.04174, "C": 0.04174, "V": 178.13833975, "T": "2017-12-03T03:09:00", "BV": 7.4362251}, {"O": 0.04174, "H": 0.04174, "L": 0.04169062, "C": 0.04170391, "V": 65.92171142, "T": "2017-12-03T03:10:00", "BV": 2.75031389}, {"O": 0.0417399, "H": 0.04174, "L": 0.04169062, "C": 0.04170399, "V": 35.27583143, "T": "2017-12-03T03:11:00", "BV": 1.47236976}, {"O": 0.04170399, "H": 0.0417399, "L": 0.0417039, "C": 0.0417039, "V": 23.36980925, "T": "2017-12-03T03:12:00", "BV": 0.97511166}, {"O": 0.0417039, "H": 0.04173999, "L": 0.041685, "C": 0.041685, "V": 286.17462822, "T": "2017-12-03T03:13:00", "BV": 11.93931954}, {"O": 0.04170399, "H": 0.04170399, "L": 0.04165, "C": 0.04165, "V": 12.92951692, "T": "2017-12-03T03:14:00", "BV": 0.5389023}, {"O": 0.04168495, "H": 0.04168497, "L": 0.04165, "C": 0.04168497, "V": 34.73499076, "T": "2017-12-03T03:15:00", "BV": 1.44782174}, {"O": 0.04168497, "H": 0.04168497, "L": 0.04165, "C": 0.04168495, "V": 8.70108004, "T": "2017-12-03T03:16:00", "BV": 0.36259923}, {"O": 0.04165, "H": 0.04168495, "L": 0.04165, "C": 0.04168494, "V": 26.27164446, "T": "2017-12-03T03:17:00", "BV": 1.09452716}, {"O": 0.04165, "H": 0.04168494, "L": 0.04165, "C": 0.0416847, "V": 16.12849595, "T": "2017-12-03T03:18:00", "BV": 0.67222945}, {"O": 0.0416847, "H": 0.04168494, "L": 0.04165, "C": 0.04168494, "V": 61.1874437, "T": "2017-12-03T03:19:00", "BV": 2.54974249}, {"O": 0.04165001, "H": 0.04174, "L": 0.04165, "C": 0.04174, "V": 80.58537011, "T": "2017-12-03T03:20:00", "BV": 3.36036234}, {"O": 0.04173999, "H": 0.041745, "L": 0.04165001, "C": 0.041745, "V": 82.60055881, "T": "2017-12-03T03:21:00", "BV": 3.44761935}, {"O": 0.041745, "H": 0.04178204, "L": 0.041655, "C": 0.04178204, "V": 276.01495661, "T": "2017-12-03T03:22:00", "BV": 11.52222359}, {"O": 0.041655, "H": 0.04178204, "L": 0.041655, "C": 0.04176966, "V": 7.23462187, "T": "2017-12-03T03:23:00", "BV": 0.3020218}, {"O": 0.041709, "H": 0.04184978, "L": 0.041705, "C": 0.04179999, "V": 45.67301198, "T": "2017-12-03T03:24:00", "BV": 1.90859218}, {"O": 0.04171, "H": 0.04179999, "L": 0.04171, "C": 0.04172, "V": 4.28362502, "T": "2017-12-03T03:25:00", "BV": 0.17881493}, {"O": 0.04173, "H": 0.04179999, "L": 0.04170401, "C": 0.04179999, "V": 31.98026123, "T": "2017-12-03T03:26:00", "BV": 1.33425148}, {"O": 0.04171, "H": 0.04179996, "L": 0.04171, "C": 0.04179886, "V": 3.72998844, "T": "2017-12-03T03:27:00", "BV": 0.15570667}, {"O": 0.04179883, "H": 0.04179883, "L": 0.04171, "C": 0.04172, "V": 10.96959642, "T": "2017-12-03T03:28:00", "BV": 0.45773454}, {"O": 0.041716, "H": 0.04172, "L": 0.04171599, "C": 0.04171998, "V": 13.05973599, "T": "2017-12-03T03:29:00", "BV": 0.54482933}, {"O": 0.041716, "H": 0.041716, "L": 0.04171, "C": 0.04171, "V": 10.88083427, "T": "2017-12-03T03:30:00", "BV": 0.45388241}, {"O": 0.04171599, "H": 0.04171599, "L": 0.04165002, "C": 0.04165002, "V": 4.06033253, "T": "2017-12-03T03:31:00", "BV": 0.1692892}, {"O": 0.04165002, "H": 0.04171597, "L": 0.04165, "C": 0.04165, "V": 76.65001807, "T": "2017-12-03T03:32:00", "BV": 3.19254421}, {"O": 0.04165, "H": 0.04166, "L": 0.04165, "C": 0.04165, "V": 2.35508177, "T": "2017-12-03T03:33:00", "BV": 0.09809916}, {"O": 0.04165998, "H": 0.04165998, "L": 0.04165, "C": 0.04165997, "V": 39.34799216, "T": "2017-12-03T03:34:00", "BV": 1.63899359}, {"O": 0.04165997, "H": 0.04166, "L": 0.04165, "C": 0.04165999, "V": 17.53746492, "T": "2017-12-03T03:35:00", "BV": 0.73054268}, {"O": 0.04165999, "H": 0.04165999, "L": 0.04165, "C": 0.04165581, "V": 18.17207127, "T": "2017-12-03T03:36:00", "BV": 0.75698414}, {"O": 0.04165581, "H": 0.04165999, "L": 0.04165, "C": 0.041659, "V": 6.6142687, "T": "2017-12-03T03:37:00", "BV": 0.27553765}, {"O": 0.041655, "H": 0.04165999, "L": 0.04165, "C": 0.04165998, "V": 23.86614997, "T": "2017-12-03T03:38:00", "BV": 0.99417453}, {"O": 0.04165998, "H": 0.04165998, "L": 0.041659, "C": 0.04165998, "V": 12.94578699, "T": "2017-12-03T03:39:00", "BV": 0.53932058}, {"O": 0.04165226, "H": 0.04165998, "L": 0.04163555, "C": 0.04163555, "V": 26.00963873, "T": "2017-12-03T03:40:00", "BV": 1.08326283}, {"O": 0.04163555, "H": 0.04165998, "L": 0.04163555, "C": 0.04165997, "V": 35.12181195, "T": "2017-12-03T03:41:00", "BV": 1.46239332}, {"O": 0.04165995, "H": 0.04165997, "L": 0.0415, "C": 0.041656, "V": 110.24890454, "T": "2017-12-03T03:42:00", "BV": 4.58333677}, {"O": 0.0416, "H": 0.04165997, "L": 0.0415, "C": 0.0415, "V": 8.28167079, "T": "2017-12-03T03:43:00", "BV": 0.34487732}, {"O": 0.0416385, "H": 0.0416385, "L": 0.04163401, "C": 0.04163845, "V": 5.24521845, "T": "2017-12-03T03:44:00", "BV": 0.21840227}, {"O": 0.0416384, "H": 0.0416384, "L": 0.0415, "C": 0.04163837, "V": 5.58456803, "T": "2017-12-03T03:45:00", "BV": 0.23234953}, {"O": 0.04163835, "H": 0.04163835, "L": 0.04158164, "C": 0.04158164, "V": 8.1996744, "T": "2017-12-03T03:46:00", "BV": 0.34136345}, {"O": 0.04158164, "H": 0.04158164, "L": 0.04151, "C": 0.04151, "V": 38.86982912, "T": "2017-12-03T03:47:00", "BV": 1.61599537}, {"O": 0.04158, "H": 0.04158163, "L": 0.0415, "C": 0.04150998, "V": 40.01970388, "T": "2017-12-03T03:48:00", "BV": 1.66285427}, {"O": 0.04150998, "H": 0.04158162, "L": 0.0415, "C": 0.04154328, "V": 4.56207762, "T": "2017-12-03T03:49:00", "BV": 0.18952398}, {"O": 0.04154328, "H": 0.04158163, "L": 0.04154328, "C": 0.04158163, "V": 12.36383921, "T": "2017-12-03T03:50:00", "BV": 0.51410757}, {"O": 0.04158162, "H": 0.04158163, "L": 0.04154328, "C": 0.041581, "V": 48.143602, "T": "2017-12-03T03:51:00", "BV": 2.00180674}, {"O": 0.041581, "H": 0.041581, "L": 0.04154328, "C": 0.041581, "V": 19.17198508, "T": "2017-12-03T03:52:00", "BV": 0.79717197}, {"O": 0.041581, "H": 0.04158163, "L": 0.04156216, "C": 0.04158101, "V": 13.28487693, "T": "2017-12-03T03:53:00", "BV": 0.55238913}, {"O": 0.0415816, "H": 0.0415816, "L": 0.04158101, "C": 0.04158101, "V": 21.74413593, "T": "2017-12-03T03:54:00", "BV": 0.90415101}, {"O": 0.04158101, "H": 0.04158163, "L": 0.04158101, "C": 0.04158163, "V": 85.70262688, "T": "2017-12-03T03:55:00", "BV": 3.56362884}, {"O": 0.0415816, "H": 0.0415816, "L": 0.0415816, "C": 0.0415816, "V": 2.0122131, "T": "2017-12-03T03:56:00", "BV": 0.08367101}, {"O": 0.04158131, "H": 0.0415816, "L": 0.04158101, "C": 0.04158113, "V": 9.79224405, "T": "2017-12-03T03:57:00", "BV": 0.4071736}, {"O": 0.04158101, "H": 0.0415816, "L": 0.04158101, "C": 0.0415816, "V": 4.96818231, "T": "2017-12-03T03:58:00", "BV": 0.20658285}, {"O": 0.04158113, "H": 0.0415816, "L": 0.04158113, "C": 0.04158115, "V": 47.95158387, "T": "2017-12-03T03:59:00", "BV": 1.99388431}, {"O": 0.04158115, "H": 0.04158159, "L": 0.04158114, "C": 0.04158114, "V": 12.76089293, "T": "2017-12-03T04:00:00", "BV": 0.53061397}, {"O": 0.04158114, "H": 0.04158114, "L": 0.04158113, "C": 0.04158113, "V": 17.63722461, "T": "2017-12-03T04:01:00", "BV": 0.73337571}, {"O": 0.04158113, "H": 0.04158158, "L": 0.04158113, "C": 0.0415814, "V": 17.02659435, "T": "2017-12-03T04:02:00", "BV": 0.70798932}, {"O": 0.0415815, "H": 0.04158157, "L": 0.0415814, "C": 0.04158157, "V": 14.52947999, "T": "2017-12-03T04:03:00", "BV": 0.6041573}, {"O": 0.04158157, "H": 0.04158157, "L": 0.04158113, "C": 0.04158157, "V": 136.81733473, "T": "2017-12-03T04:04:00", "BV": 5.68907199}, {"O": 0.04158114, "H": 0.0416, "L": 0.04158113, "C": 0.04158113, "V": 50.69616943, "T": "2017-12-03T04:05:00", "BV": 2.10830535}, {"O": 0.04158113, "H": 0.04158156, "L": 0.04158113, "C": 0.04158156, "V": 21.84859612, "T": "2017-12-03T04:06:00", "BV": 0.90849457}, {"O": 0.04158156, "H": 0.04159989, "L": 0.04156917, "C": 0.0415732, "V": 81.52557869, "T": "2017-12-03T04:07:00", "BV": 3.39001082}, {"O": 0.0415732, "H": 0.0415732, "L": 0.04151001, "C": 0.0415732, "V": 11.61097139, "T": "2017-12-03T04:08:00", "BV": 0.48252141}, {"O": 0.04153728, "H": 0.0415732, "L": 0.04152, "C": 0.04152, "V": 10.65387992, "T": "2017-12-03T04:09:00", "BV": 0.44237294}, {"O": 0.04151001, "H": 0.04152, "L": 0.04151001, "C": 0.041511, "V": 7.47315567, "T": "2017-12-03T04:10:00", "BV": 0.31022965}, {"O": 0.04152, "H": 0.04152, "L": 0.041511, "C": 0.04152, "V": 14.39400437, "T": "2017-12-03T04:11:00", "BV": 0.59763349}, {"O": 0.041511, "H": 0.04152, "L": 0.041511, "C": 0.04152, "V": 20.30647016, "T": "2017-12-03T04:12:00", "BV": 0.84306512}, {"O": 0.04152, "H": 0.04159998, "L": 0.0415112, "C": 0.04158, "V": 21.29234053, "T": "2017-12-03T04:13:00", "BV": 0.88484635}, {"O": 0.04158, "H": 0.04159999, "L": 0.0415205, "C": 0.0415732, "V": 26.70643135, "T": "2017-12-03T04:14:00", "BV": 1.11030185}, {"O": 0.04158, "H": 0.04158, "L": 0.041549, "C": 0.041549, "V": 11.97732093, "T": "2017-12-03T04:15:00", "BV": 0.49795158}, {"O": 0.041549, "H": 0.04158, "L": 0.041549, "C": 0.04154913, "V": 3.88237289, "T": "2017-12-03T04:16:00", "BV": 0.16135053}, {"O": 0.04154913, "H": 0.04158, "L": 0.041549, "C": 0.04154912, "V": 22.7824418, "T": "2017-12-03T04:17:00", "BV": 0.94672872}, {"O": 0.04157999, "H": 0.04157999, "L": 0.041549, "C": 0.04157998, "V": 1.90642171, "T": "2017-12-03T04:18:00", "BV": 0.07922545}, {"O": 0.04157998, "H": 0.04157999, "L": 0.0415205, "C": 0.04157999, "V": 37.53148823, "T": "2017-12-03T04:19:00", "BV": 1.56027708}, {"O": 0.04157999, "H": 0.04157999, "L": 0.0415205, "C": 0.0415205, "V": 8.97486922, "T": "2017-12-03T04:20:00", "BV": 0.37315978}, {"O": 0.04157998, "H": 0.04157998, "L": 0.041511, "C": 0.041511, "V": 26.62999139, "T": "2017-12-03T04:21:00", "BV": 1.10589535}, {"O": 0.041511, "H": 0.041511, "L": 0.04150002, "C": 0.04150999, "V": 3.77532721, "T": "2017-12-03T04:22:00", "BV": 0.15671473}, {"O": 0.04150999, "H": 0.04157996, "L": 0.04150999, "C": 0.041511, "V": 28.83540317, "T": "2017-12-03T04:23:00", "BV": 1.19822364}, {"O": 0.0415788, "H": 0.04157995, "L": 0.041511, "C": 0.0415788, "V": 9.79021986, "T": "2017-12-03T04:24:00", "BV": 0.40696375}, {"O": 0.04157878, "H": 0.04157995, "L": 0.04151102, "C": 0.04157993, "V": 42.83422039, "T": "2017-12-03T04:25:00", "BV": 1.7798232}, {"O": 0.04151103, "H": 0.04157993, "L": 0.04151101, "C": 0.0415799, "V": 36.55516108, "T": "2017-12-03T04:26:00", "BV": 1.51849172}, {"O": 0.0415799, "H": 0.04157992, "L": 0.04151105, "C": 0.04157992, "V": 13.36299886, "T": "2017-12-03T04:27:00", "BV": 0.55555701}, {"O": 0.04157991, "H": 0.04157992, "L": 0.04151105, "C": 0.04157991, "V": 19.21910468, "T": "2017-12-03T04:28:00", "BV": 0.79869093}, {"O": 0.04157991, "H": 0.04157991, "L": 0.041526, "C": 0.04152605, "V": 6.62135426, "T": "2017-12-03T04:29:00", "BV": 0.275184}, {"O": 0.04157988, "H": 0.04157988, "L": 0.041559, "C": 0.04157988, "V": 6.81367463, "T": "2017-12-03T04:30:00", "BV": 0.28330663}, {"O": 0.041569, "H": 0.0415799, "L": 0.041559, "C": 0.041559, "V": 25.27722818, "T": "2017-12-03T04:31:00", "BV": 1.05097216}, {"O": 0.0415799, "H": 0.0415799, "L": 0.04155899, "C": 0.04155899, "V": 12.56286393, "T": "2017-12-03T04:32:00", "BV": 0.52220311}, {"O": 0.04155899, "H": 0.04157989, "L": 0.04155899, "C": 0.04157989, "V": 42.15835193, "T": "2017-12-03T04:33:00", "BV": 1.75289835}, {"O": 0.041559, "H": 0.04157989, "L": 0.04151101, "C": 0.04157989, "V": 13.7944911, "T": "2017-12-03T04:34:00", "BV": 0.57342226}, {"O": 0.041512, "H": 0.04157989, "L": 0.041512, "C": 0.04157988, "V": 30.00441449, "T": "2017-12-03T04:35:00", "BV": 1.2472254}, {"O": 0.04157988, "H": 0.04157988, "L": 0.041512, "C": 0.04157988, "V": 35.5679324, "T": "2017-12-03T04:36:00", "BV": 1.47789959}, {"O": 0.041512, "H": 0.04157987, "L": 0.04151101, "C": 0.04157987, "V": 29.05270425, "T": "2017-12-03T04:37:00", "BV": 1.20627553}, {"O": 0.04157986, "H": 0.04157987, "L": 0.041511, "C": 0.04151201, "V": 20.16626655, "T": "2017-12-03T04:38:00", "BV": 0.83757927}, {"O": 0.04151201, "H": 0.04157986, "L": 0.041511, "C": 0.04157986, "V": 94.32081358, "T": "2017-12-03T04:39:00", "BV": 3.91635966}, {"O": 0.04157985, "H": 0.04157986, "L": 0.04151201, "C": 0.04157985, "V": 9.80119741, "T": "2017-12-03T04:40:00", "BV": 0.40718585}, {"O": 0.04157985, "H": 0.04157986, "L": 0.04152005, "C": 0.04157984, "V": 25.98948595, "T": "2017-12-03T04:41:00", "BV": 1.08062588}, {"O": 0.04152005, "H": 0.04157986, "L": 0.04152005, "C": 0.04157984, "V": 129.19380061, "T": "2017-12-03T04:42:00", "BV": 5.37162852}, {"O": 0.04157984, "H": 0.04157988, "L": 0.04153, "C": 0.04157984, "V": 14.32413461, "T": "2017-12-03T04:43:00", "BV": 0.59550464}, {"O": 0.04157984, "H": 0.04157988, "L": 0.04157984, "C": 0.04157987, "V": 23.23744542, "T": "2017-12-03T04:44:00", "BV": 0.96620973}, {"O": 0.04157987, "H": 0.04157987, "L": 0.04152001, "C": 0.04157987, "V": 140.38100591, "T": "2017-12-03T04:45:00", "BV": 5.83517772}, {"O": 0.0415205, "H": 0.04157999, "L": 0.04152, "C": 0.04156202, "V": 47.05115584, "T": "2017-12-03T04:46:00", "BV": 1.95523329}, {"O": 0.04157999, "H": 0.04158, "L": 0.04156202, "C": 0.04158, "V": 15.70499402, "T": "2017-12-03T04:47:00", "BV": 0.65297842}, {"O": 0.04158, "H": 0.04158071, "L": 0.04157999, "C": 0.04157999, "V": 46.10419132, "T": "2017-12-03T04:48:00", "BV": 1.91701215}, {"O": 0.04156202, "H": 0.04163849, "L": 0.0415, "C": 0.041512, "V": 53.78893545, "T": "2017-12-03T04:49:00", "BV": 2.23430565}, {"O": 0.0415552, "H": 0.04163848, "L": 0.04151, "C": 0.04163848, "V": 14.51752984, "T": "2017-12-03T04:50:00", "BV": 0.60417332}, {"O": 0.04163848, "H": 0.04164775, "L": 0.04155521, "C": 0.04163849, "V": 40.76065074, "T": "2017-12-03T04:51:00", "BV": 1.69694499}, {"O": 0.04163849, "H": 0.04163849, "L": 0.04151201, "C": 0.04163849, "V": 24.92643088, "T": "2017-12-03T04:52:00", "BV": 1.03521837}, {"O": 0.04163849, "H": 0.04171, "L": 0.04163849, "C": 0.04163849, "V": 16.98836162, "T": "2017-12-03T04:53:00", "BV": 0.70751187}, {"O": 0.04170533, "H": 0.04171467, "L": 0.0416385, "C": 0.0416385, "V": 61.88038798, "T": "2017-12-03T04:54:00", "BV": 2.57927179}, {"O": 0.0416385, "H": 0.04177423, "L": 0.0416385, "C": 0.0416385, "V": 71.20647674, "T": "2017-12-03T04:55:00", "BV": 2.97219992}, {"O": 0.0416385, "H": 0.04171398, "L": 0.0416385, "C": 0.04171396, "V": 69.17788583, "T": "2017-12-03T04:56:00", "BV": 2.88467931}, {"O": 0.04163851, "H": 0.04171396, "L": 0.04163851, "C": 0.04163851, "V": 30.91631875, "T": "2017-12-03T04:57:00", "BV": 1.28831362}, {"O": 0.04163851, "H": 0.0417139, "L": 0.04163851, "C": 0.04163851, "V": 37.30065467, "T": "2017-12-03T04:58:00", "BV": 1.55364017}, {"O": 0.04163851, "H": 0.041709, "L": 0.04163851, "C": 0.04170699, "V": 15.12264207, "T": "2017-12-03T04:59:00", "BV": 0.62989387}, {"O": 0.04163851, "H": 0.0417, "L": 0.04163056, "C": 0.04163851, "V": 7.54564517, "T": "2017-12-03T05:00:00", "BV": 0.31419593}, {"O": 0.04163851, "H": 0.0417, "L": 0.04163851, "C": 0.04163851, "V": 5.5206293, "T": "2017-12-03T05:01:00", "BV": 0.23002208}, {"O": 0.04163851, "H": 0.04163851, "L": 0.04154706, "C": 0.0416, "V": 24.61251037, "T": "2017-12-03T05:02:00", "BV": 1.02425916}, {"O": 0.0416, "H": 0.04162107, "L": 0.04154709, "C": 0.04154709, "V": 41.65054611, "T": "2017-12-03T05:03:00", "BV": 1.73214661}, {"O": 0.0416, "H": 0.0416385, "L": 0.04154709, "C": 0.04163849, "V": 57.55441264, "T": "2017-12-03T05:04:00", "BV": 2.39323934}, {"O": 0.04163849, "H": 0.04163849, "L": 0.0415472, "C": 0.0415472, "V": 33.90032197, "T": "2017-12-03T05:05:00", "BV": 1.41150152}, {"O": 0.04154719, "H": 0.04163847, "L": 0.04154719, "C": 0.04163847, "V": 44.88150726, "T": "2017-12-03T05:06:00", "BV": 1.86528642}, {"O": 0.04163847, "H": 0.04163847, "L": 0.0415, "C": 0.04153237, "V": 37.39946073, "T": "2017-12-03T05:07:00", "BV": 1.55412451}, {"O": 0.04153237, "H": 0.04163847, "L": 0.04150002, "C": 0.04150009, "V": 69.53093876, "T": "2017-12-03T05:08:00", "BV": 2.89043067}, {"O": 0.04154708, "H": 0.04154708, "L": 0.0415, "C": 0.04154708, "V": 125.22469566, "T": "2017-12-03T05:09:00", "BV": 5.20182546}, {"O": 0.04154706, "H": 0.04154708, "L": 0.04154, "C": 0.04154708, "V": 21.37199007, "T": "2017-12-03T05:10:00", "BV": 0.88787541}, {"O": 0.04154706, "H": 0.04163851, "L": 0.04150009, "C": 0.04150009, "V": 15.38704723, "T": "2017-12-03T05:11:00", "BV": 0.63957705}, {"O": 0.04150009, "H": 0.04163846, "L": 0.0415, "C": 0.04163842, "V": 76.89676432, "T": "2017-12-03T05:12:00", "BV": 3.19295959}, {"O": 0.04163842, "H": 0.04163846, "L": 0.0415001, "C": 0.041501, "V": 67.5923035, "T": "2017-12-03T05:13:00", "BV": 2.81430271}, {"O": 0.04163846, "H": 0.04163846, "L": 0.041501, "C": 0.04163846, "V": 14.49565275, "T": "2017-12-03T05:14:00", "BV": 0.60338686}, {"O": 0.04163845, "H": 0.04163845, "L": 0.041501, "C": 0.041501, "V": 20.19246564, "T": "2017-12-03T05:15:00", "BV": 0.83980591}, {"O": 0.04163845, "H": 0.04163845, "L": 0.0415, "C": 0.04163101, "V": 49.92697267, "T": "2017-12-03T05:16:00", "BV": 2.07605335}, {"O": 0.04163101, "H": 0.04163101, "L": 0.0415, "C": 0.04150001, "V": 95.42691108, "T": "2017-12-03T05:17:00", "BV": 3.9613829}, {"O": 0.04150003, "H": 0.04163851, "L": 0.04150003, "C": 0.04150003, "V": 16.03280569, "T": "2017-12-03T05:18:00", "BV": 0.66736028}, {"O": 0.04163851, "H": 0.0416573, "L": 0.04150017, "C": 0.04150017, "V": 5.97423057, "T": "2017-12-03T05:19:00", "BV": 0.24859274}, {"O": 0.04150017, "H": 0.04176999, "L": 0.04150017, "C": 0.04150019, "V": 109.58142953, "T": "2017-12-03T05:20:00", "BV": 4.55611079}, {"O": 0.04176497, "H": 0.04176497, "L": 0.04150019, "C": 0.041745, "V": 20.0420528, "T": "2017-12-03T05:21:00", "BV": 0.83480656}, {"O": 0.04163851, "H": 0.041745, "L": 0.04155, "C": 0.04174086, "V": 6.44898537, "T": "2017-12-03T05:22:00", "BV": 0.26859058}, {"O": 0.04174086, "H": 0.04174499, "L": 0.0416, "C": 0.04174, "V": 5.71470153, "T": "2017-12-03T05:23:00", "BV": 0.23840642}, {"O": 0.04174496, "H": 0.04174496, "L": 0.04155002, "C": 0.04173999, "V": 10.82736371, "T": "2017-12-03T05:24:00", "BV": 0.45148507}, {"O": 0.0416573, "H": 0.04173999, "L": 0.0416573, "C": 0.04166883, "V": 8.7984135, "T": "2017-12-03T05:25:00", "BV": 0.36704675}, {"O": 0.04166883, "H": 0.04166884, "L": 0.0416573, "C": 0.04166884, "V": 21.76544831, "T": "2017-12-03T05:26:00", "BV": 0.90669577}, {"O": 0.04166884, "H": 0.04173995, "L": 0.0416573, "C": 0.0416573, "V": 42.67169644, "T": "2017-12-03T05:27:00", "BV": 1.77802869}, {"O": 0.0416683, "H": 0.04173992, "L": 0.0416573, "C": 0.0417399, "V": 11.87852013, "T": "2017-12-03T05:28:00", "BV": 0.49513598}, {"O": 0.0416573, "H": 0.041739, "L": 0.0416573, "C": 0.0416573, "V": 19.98417869, "T": "2017-12-03T05:29:00", "BV": 0.83266029}, {"O": 0.0416574, "H": 0.0416999, "L": 0.04155304, "C": 0.04169989, "V": 11.49314641, "T": "2017-12-03T05:30:00", "BV": 0.47859578}, {"O": 0.0416574, "H": 0.0416574, "L": 0.0416, "C": 0.0416574, "V": 5.42602906, "T": "2017-12-03T05:31:00", "BV": 0.22599955}, {"O": 0.0416, "H": 0.0416574, "L": 0.04150019, "C": 0.0415002, "V": 44.49868964, "T": "2017-12-03T05:32:00", "BV": 1.84807681}, {"O": 0.0415002, "H": 0.04169988, "L": 0.04150019, "C": 0.04165, "V": 66.21397036, "T": "2017-12-03T05:33:00", "BV": 2.7539449}, {"O": 0.04165, "H": 0.04165, "L": 0.04150021, "C": 0.04165, "V": 16.8994433, "T": "2017-12-03T05:34:00", "BV": 0.70374092}, {"O": 0.04155003, "H": 0.04164997, "L": 0.04155003, "C": 0.04164996, "V": 4.28408863, "T": "2017-12-03T05:35:00", "BV": 0.17822277}, {"O": 0.04164995, "H": 0.04164999, "L": 0.04155013, "C": 0.04164998, "V": 106.03646182, "T": "2017-12-03T05:36:00", "BV": 4.41616822}, {"O": 0.04164996, "H": 0.04164999, "L": 0.04155003, "C": 0.04155003, "V": 6.66647584, "T": "2017-12-03T05:37:00", "BV": 0.27734413}, {"O": 0.0416002, "H": 0.04184249, "L": 0.04156, "C": 0.04162071, "V": 308.85231747, "T": "2017-12-03T05:38:00", "BV": 12.89214708}, {"O": 0.04162071, "H": 0.04162072, "L": 0.04153297, "C": 0.04162072, "V": 127.70793253, "T": "2017-12-03T05:39:00", "BV": 5.31442523}, {"O": 0.04162072, "H": 0.04162072, "L": 0.04153001, "C": 0.0415451, "V": 32.17726441, "T": "2017-12-03T05:40:00", "BV": 1.3387501}, {"O": 0.04162071, "H": 0.04162072, "L": 0.04153001, "C": 0.0416207, "V": 17.82005048, "T": "2017-12-03T05:41:00", "BV": 0.74155324}, {"O": 0.0416207, "H": 0.0416207, "L": 0.04153001, "C": 0.04153001, "V": 7.15657292, "T": "2017-12-03T05:42:00", "BV": 0.2977569}, {"O": 0.04153001, "H": 0.0416207, "L": 0.04150765, "C": 0.04150765, "V": 146.10170637, "T": "2017-12-03T05:43:00", "BV": 6.07711137}, {"O": 0.0416207, "H": 0.0416917, "L": 0.04150768, "C": 0.04156927, "V": 156.68748037, "T": "2017-12-03T05:44:00", "BV": 6.51895122}, {"O": 0.04156927, "H": 0.0416917, "L": 0.04156927, "C": 0.0416917, "V": 100.28910268, "T": "2017-12-03T05:45:00", "BV": 4.1745284}, {"O": 0.0416917, "H": 0.04169287, "L": 0.04152779, "C": 0.04169287, "V": 27.59773809, "T": "2017-12-03T05:46:00", "BV": 1.15045971}, {"O": 0.04169287, "H": 0.04184249, "L": 0.04165, "C": 0.04165, "V": 33.8768752, "T": "2017-12-03T05:47:00", "BV": 1.41259569}, {"O": 0.0418, "H": 0.041885, "L": 0.04165, "C": 0.0418, "V": 97.28324844, "T": "2017-12-03T05:48:00", "BV": 4.07117418}, {"O": 0.0418, "H": 0.041875, "L": 0.04165, "C": 0.04183, "V": 29.36054373, "T": "2017-12-03T05:49:00", "BV": 1.22863485}, {"O": 0.04183, "H": 0.04183, "L": 0.0418, "C": 0.04181, "V": 14.59118109, "T": "2017-12-03T05:50:00", "BV": 0.61004799}, {"O": 0.04181, "H": 0.04187493, "L": 0.04181, "C": 0.04183, "V": 39.59317921, "T": "2017-12-03T05:51:00", "BV": 1.65629013}, {"O": 0.04185863, "H": 0.04187989, "L": 0.04180001, "C": 0.04183, "V": 53.77678237, "T": "2017-12-03T05:52:00", "BV": 2.25117974}, {"O": 0.04187987, "H": 0.04187987, "L": 0.04180002, "C": 0.04183, "V": 30.48078443, "T": "2017-12-03T05:53:00", "BV": 1.27490648}, {"O": 0.04180003, "H": 0.04187965, "L": 0.04180003, "C": 0.04180003, "V": 8.13494871, "T": "2017-12-03T05:54:00", "BV": 0.34032133}, {"O": 0.04183, "H": 0.04187187, "L": 0.04180003, "C": 0.04180004, "V": 107.63683955, "T": "2017-12-03T05:55:00", "BV": 4.49986765}, {"O": 0.04180004, "H": 0.04180004, "L": 0.04171, "C": 0.04180003, "V": 18.88461308, "T": "2017-12-03T05:56:00", "BV": 0.78927434}, {"O": 0.04180002, "H": 0.04180002, "L": 0.04161, "C": 0.04161, "V": 21.23395609, "T": "2017-12-03T05:57:00", "BV": 0.885844}, {"O": 0.04171, "H": 0.0418, "L": 0.04161004, "C": 0.04171, "V": 32.37925046, "T": "2017-12-03T05:58:00", "BV": 1.35093077}, {"O": 0.04171, "H": 0.04180002, "L": 0.04171, "C": 0.04180002, "V": 34.74453572, "T": "2017-12-03T05:59:00", "BV": 1.45166614}, {"O": 0.04173, "H": 0.0418, "L": 0.04173, "C": 0.04178, "V": 0.97398926, "T": "2017-12-03T06:00:00", "BV": 0.04067937}, {"O": 0.04178, "H": 0.0418, "L": 0.04178, "C": 0.04178, "V": 5.51144876, "T": "2017-12-03T06:01:00", "BV": 0.23027747}, {"O": 0.0418, "H": 0.0418, "L": 0.04178, "C": 0.04179999, "V": 2.78465426, "T": "2017-12-03T06:02:00", "BV": 0.11636879}, {"O": 0.04179999, "H": 0.04179999, "L": 0.0417017, "C": 0.0417017, "V": 26.05230964, "T": "2017-12-03T06:03:00", "BV": 1.08822381}, {"O": 0.04171, "H": 0.04175154, "L": 0.0417017, "C": 0.04175152, "V": 13.87981085, "T": "2017-12-03T06:04:00", "BV": 0.57930669}, {"O": 0.04175152, "H": 0.04175153, "L": 0.04161502, "C": 0.04175153, "V": 37.06010128, "T": "2017-12-03T06:05:00", "BV": 1.5463377}, {"O": 0.04175152, "H": 0.04175152, "L": 0.041635, "C": 0.04175149, "V": 31.46387556, "T": "2017-12-03T06:06:00", "BV": 1.31352166}, {"O": 0.04175149, "H": 0.04175152, "L": 0.04163559, "C": 0.04175152, "V": 161.04561824, "T": "2017-12-03T06:07:00", "BV": 6.72214288}, {"O": 0.04175152, "H": 0.0418699, "L": 0.04166409, "C": 0.0418699, "V": 56.56657657, "T": "2017-12-03T06:08:00", "BV": 2.36143674}, {"O": 0.04169402, "H": 0.0419558, "L": 0.04169402, "C": 0.0418699, "V": 45.85717057, "T": "2017-12-03T06:09:00", "BV": 1.92128333}, {"O": 0.04187187, "H": 0.0419558, "L": 0.0418699, "C": 0.04187, "V": 7.50695911, "T": "2017-12-03T06:10:00", "BV": 0.31433157}, {"O": 0.04194, "H": 0.04194, "L": 0.04190001, "C": 0.04190001, "V": 19.66025322, "T": "2017-12-03T06:11:00", "BV": 0.82452319}, {"O": 0.04190001, "H": 0.04193999, "L": 0.04187001, "C": 0.04193999, "V": 39.7206713, "T": "2017-12-03T06:12:00", "BV": 1.6654959}, {"O": 0.04193995, "H": 0.042, "L": 0.04193994, "C": 0.042, "V": 170.48858672, "T": "2017-12-03T06:13:00", "BV": 7.15147434}, {"O": 0.042, "H": 0.04204, "L": 0.042, "C": 0.04200399, "V": 30.96500861, "T": "2017-12-03T06:14:00", "BV": 1.30109832}, {"O": 0.04200399, "H": 0.04200399, "L": 0.04200002, "C": 0.04200399, "V": 109.22661556, "T": "2017-12-03T06:15:00", "BV": 4.58794164}, {"O": 0.042004, "H": 0.04204265, "L": 0.04200002, "C": 0.04204019, "V": 50.72781508, "T": "2017-12-03T06:16:00", "BV": 2.13224151}, {"O": 0.04200002, "H": 0.04204019, "L": 0.04200002, "C": 0.04204019, "V": 23.77791784, "T": "2017-12-03T06:17:00", "BV": 0.99913911}, {"O": 0.04204019, "H": 0.04205383, "L": 0.04200001, "C": 0.04205347, "V": 38.08475677, "T": "2017-12-03T06:18:00", "BV": 1.60115797}, {"O": 0.04205347, "H": 0.04209, "L": 0.04204019, "C": 0.04209, "V": 26.39908659, "T": "2017-12-03T06:19:00", "BV": 1.11058439}, {"O": 0.04209, "H": 0.04209, "L": 0.04200001, "C": 0.04205346, "V": 63.97646309, "T": "2017-12-03T06:20:00", "BV": 2.69039276}, {"O": 0.04204019, "H": 0.04205346, "L": 0.04200001, "C": 0.04205346, "V": 42.36826242, "T": "2017-12-03T06:21:00", "BV": 1.78143232}, {"O": 0.04205346, "H": 0.04205346, "L": 0.04200001, "C": 0.04200005, "V": 41.31469388, "T": "2017-12-03T06:22:00", "BV": 1.73740814}, {"O": 0.04205346, "H": 0.04210089, "L": 0.042, "C": 0.04210089, "V": 29.84397803, "T": "2017-12-03T06:23:00", "BV": 1.25553365}, {"O": 0.04210089, "H": 0.04211599, "L": 0.0421, "C": 0.04210114, "V": 15.74798239, "T": "2017-12-03T06:24:00", "BV": 0.66299702}, {"O": 0.04210114, "H": 0.0421409, "L": 0.04210114, "C": 0.042118, "V": 40.81485374, "T": "2017-12-03T06:25:00", "BV": 1.71941317}, {"O": 0.04212, "H": 0.0421409, "L": 0.042118, "C": 0.0421409, "V": 4.59805863, "T": "2017-12-03T06:26:00", "BV": 0.19366994}, {"O": 0.04212, "H": 0.04217002, "L": 0.04210114, "C": 0.04210114, "V": 54.7762553, "T": "2017-12-03T06:27:00", "BV": 2.30722977}, {"O": 0.04212519, "H": 0.04217002, "L": 0.04210114, "C": 0.04217002, "V": 36.51665245, "T": "2017-12-03T06:28:00", "BV": 1.53837935}, {"O": 0.04210089, "H": 0.04210114, "L": 0.04210089, "C": 0.04210114, "V": 2.25827132, "T": "2017-12-03T06:29:00", "BV": 0.09507569}, {"O": 0.04210156, "H": 0.04217001, "L": 0.04210156, "C": 0.04217001, "V": 9.73782231, "T": "2017-12-03T06:30:00", "BV": 0.41063804}, {"O": 0.04210157, "H": 0.04219745, "L": 0.04210156, "C": 0.04217623, "V": 28.29538915, "T": "2017-12-03T06:31:00", "BV": 1.19326939}, {"O": 0.04217623, "H": 0.04217623, "L": 0.04217002, "C": 0.04217015, "V": 7.15241199, "T": "2017-12-03T06:32:00", "BV": 0.30162177}, {"O": 0.04217002, "H": 0.04217015, "L": 0.04217001, "C": 0.04217001, "V": 95.95986511, "T": "2017-12-03T06:33:00", "BV": 4.04663641}, {"O": 0.04217015, "H": 0.04219999, "L": 0.04217001, "C": 0.04217001, "V": 35.38011201, "T": "2017-12-03T06:34:00", "BV": 1.49204204}, {"O": 0.04217001, "H": 0.04217001, "L": 0.04210114, "C": 0.04215133, "V": 13.92194933, "T": "2017-12-03T06:35:00", "BV": 0.58663691}, {"O": 0.04215133, "H": 0.04220121, "L": 0.04210116, "C": 0.04220121, "V": 38.39349377, "T": "2017-12-03T06:36:00", "BV": 1.61799091}, {"O": 0.04215133, "H": 0.04215134, "L": 0.04210116, "C": 0.04210116, "V": 7.28660214, "T": "2017-12-03T06:37:00", "BV": 0.30685019}, {"O": 0.04210116, "H": 0.04220121, "L": 0.04210116, "C": 0.04219352, "V": 26.61945283, "T": "2017-12-03T06:38:00", "BV": 1.12194767}, {"O": 0.04217002, "H": 0.04220256, "L": 0.04211, "C": 0.04211, "V": 33.39478316, "T": "2017-12-03T06:39:00", "BV": 1.40877018}, {"O": 0.04220256, "H": 0.04221, "L": 0.04211, "C": 0.04220256, "V": 40.02711762, "T": "2017-12-03T06:40:00", "BV": 1.68907213}, {"O": 0.04220256, "H": 0.04221113, "L": 0.04220256, "C": 0.04220256, "V": 47.4648045, "T": "2017-12-03T06:41:00", "BV": 2.00316235}, {"O": 0.04221113, "H": 0.04221113, "L": 0.04210089, "C": 0.04211271, "V": 75.22250952, "T": "2017-12-03T06:42:00", "BV": 3.1718159}, {"O": 0.04210089, "H": 0.04211271, "L": 0.042, "C": 0.04211271, "V": 16.02684587, "T": "2017-12-03T06:43:00", "BV": 0.67456894}, {"O": 0.04211271, "H": 0.04211271, "L": 0.04187, "C": 0.04190346, "V": 34.50921888, "T": "2017-12-03T06:44:00", "BV": 1.44737072}, {"O": 0.04191, "H": 0.04209898, "L": 0.04191, "C": 0.04191, "V": 4.98139353, "T": "2017-12-03T06:45:00", "BV": 0.20911944}, {"O": 0.04191, "H": 0.04209598, "L": 0.04190346, "C": 0.04190346, "V": 29.02108366, "T": "2017-12-03T06:46:00", "BV": 1.21793408}, {"O": 0.04190346, "H": 0.04209477, "L": 0.04188628, "C": 0.04191, "V": 73.94403852, "T": "2017-12-03T06:47:00", "BV": 3.10018352}, {"O": 0.04191, "H": 0.04209396, "L": 0.04191, "C": 0.04204999, "V": 13.37423775, "T": "2017-12-03T06:48:00", "BV": 0.56230976}, {"O": 0.041993, "H": 0.041993, "L": 0.04191, "C": 0.04199294, "V": 21.09372142, "T": "2017-12-03T06:49:00", "BV": 0.88564466}, {"O": 0.04199294, "H": 0.041993, "L": 0.041847, "C": 0.04199279, "V": 85.02421911, "T": "2017-12-03T06:50:00", "BV": 3.56375743}, {"O": 0.04199277, "H": 0.04199277, "L": 0.04183081, "C": 0.041847, "V": 28.9225822, "T": "2017-12-03T06:51:00", "BV": 1.21061846}, {"O": 0.041846, "H": 0.041847, "L": 0.04171201, "C": 0.04175, "V": 84.35288192, "T": "2017-12-03T06:52:00", "BV": 3.52202247}, {"O": 0.041847, "H": 0.041847, "L": 0.041847, "C": 0.041847, "V": 37.30057904, "T": "2017-12-03T06:53:00", "BV": 1.56091729}, {"O": 0.041847, "H": 0.041847, "L": 0.041781, "C": 0.041847, "V": 14.93180497, "T": "2017-12-03T06:54:00", "BV": 0.62460083}, {"O": 0.041781, "H": 0.041847, "L": 0.04178, "C": 0.041847, "V": 13.58691978, "T": "2017-12-03T06:55:00", "BV": 0.56775933}, {"O": 0.041847, "H": 0.041847, "L": 0.04175, "C": 0.041846, "V": 90.99286601, "T": "2017-12-03T06:56:00", "BV": 3.80671486}, {"O": 0.041846, "H": 0.041847, "L": 0.041846, "C": 0.041847, "V": 55.02841553, "T": "2017-12-03T06:57:00", "BV": 2.30277365}, {"O": 0.041847, "H": 0.041847, "L": 0.04184601, "C": 0.041847, "V": 53.97883596, "T": "2017-12-03T06:58:00", "BV": 2.25884341}, {"O": 0.041847, "H": 0.041847, "L": 0.04184601, "C": 0.0418461, "V": 4.50143993, "T": "2017-12-03T06:59:00", "BV": 0.18837061}, {"O": 0.0418466, "H": 0.041847, "L": 0.04184601, "C": 0.041847, "V": 13.34693186, "T": "2017-12-03T07:00:00", "BV": 0.55852736}, {"O": 0.04184601, "H": 0.04199272, "L": 0.04184, "C": 0.04184701, "V": 20.69729739, "T": "2017-12-03T07:01:00", "BV": 0.86829323}, {"O": 0.04184701, "H": 0.0419927, "L": 0.041847, "C": 0.04194412, "V": 10.06463077, "T": "2017-12-03T07:02:00", "BV": 0.42164262}, {"O": 0.04194412, "H": 0.04199268, "L": 0.041847, "C": 0.04194412, "V": 9.09574781, "T": "2017-12-03T07:03:00", "BV": 0.38143244}, {"O": 0.04194412, "H": 0.04199268, "L": 0.041847, "C": 0.04194412, "V": 4.89317134, "T": "2017-12-03T07:04:00", "BV": 0.20522768}, {"O": 0.04194412, "H": 0.04198299, "L": 0.041847, "C": 0.04191, "V": 28.12597853, "T": "2017-12-03T07:05:00", "BV": 1.18037033}, {"O": 0.04198283, "H": 0.04198283, "L": 0.04185624, "C": 0.0419105, "V": 2.15179616, "T": "2017-12-03T07:06:00", "BV": 0.09025734}, {"O": 0.041934, "H": 0.041934, "L": 0.04179831, "C": 0.0418, "V": 38.8618461, "T": "2017-12-03T07:07:00", "BV": 1.62533198}, {"O": 0.04191048, "H": 0.04191048, "L": 0.04179494, "C": 0.04179494, "V": 3.76508579, "T": "2017-12-03T07:08:00", "BV": 0.15739343}, {"O": 0.0418, "H": 0.04190589, "L": 0.04179494, "C": 0.0418, "V": 28.90655302, "T": "2017-12-03T07:09:00", "BV": 1.20830698}, {"O": 0.0418, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 39.75189469, "T": "2017-12-03T07:10:00", "BV": 1.66000627}, {"O": 0.04187998, "H": 0.04187998, "L": 0.04171201, "C": 0.04175001, "V": 15.25487203, "T": "2017-12-03T07:11:00", "BV": 0.63697716}, {"O": 0.041744, "H": 0.04184701, "L": 0.04171201, "C": 0.04180236, "V": 48.47627045, "T": "2017-12-03T07:12:00", "BV": 2.02257746}, {"O": 0.04180236, "H": 0.041847, "L": 0.04171201, "C": 0.04171201, "V": 17.2296457, "T": "2017-12-03T07:13:00", "BV": 0.71968382}, {"O": 0.04171201, "H": 0.04184695, "L": 0.04171201, "C": 0.04171201, "V": 6.62911897, "T": "2017-12-03T07:14:00", "BV": 0.27663182}, {"O": 0.04171201, "H": 0.041847, "L": 0.04171201, "C": 0.041842, "V": 78.35311829, "T": "2017-12-03T07:15:00", "BV": 3.27830431}, {"O": 0.041842, "H": 0.041847, "L": 0.04171209, "C": 0.04171209, "V": 33.30031553, "T": "2017-12-03T07:16:00", "BV": 1.39321606}, {"O": 0.04171209, "H": 0.04184599, "L": 0.04171202, "C": 0.04171209, "V": 48.99778831, "T": "2017-12-03T07:17:00", "BV": 2.04666865}, {"O": 0.04171209, "H": 0.041842, "L": 0.04171201, "C": 0.04171201, "V": 20.88359482, "T": "2017-12-03T07:18:00", "BV": 0.87123561}, {"O": 0.04171202, "H": 0.04171202, "L": 0.04171201, "C": 0.04171202, "V": 10.16343167, "T": "2017-12-03T07:19:00", "BV": 0.42393721}, {"O": 0.04171201, "H": 0.04171202, "L": 0.04171201, "C": 0.04171201, "V": 9.27207858, "T": "2017-12-03T07:20:00", "BV": 0.386757}, {"O": 0.04171201, "H": 0.04171202, "L": 0.04171201, "C": 0.04171202, "V": 9.78364582, "T": "2017-12-03T07:21:00", "BV": 0.40809552}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171, "C": 0.04171201, "V": 57.13453773, "T": "2017-12-03T07:22:00", "BV": 2.38319547}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04170349, "C": 0.041711, "V": 76.13542701, "T": "2017-12-03T07:23:00", "BV": 3.17563315}, {"O": 0.041711, "H": 0.041711, "L": 0.04171, "C": 0.041711, "V": 6.81512664, "T": "2017-12-03T07:24:00", "BV": 0.28426399}, {"O": 0.041711, "H": 0.04171201, "L": 0.04171, "C": 0.04171201, "V": 21.99662903, "T": "2017-12-03T07:25:00", "BV": 0.91750713}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171001, "C": 0.04171201, "V": 29.67200923, "T": "2017-12-03T07:26:00", "BV": 1.23767435}, {"O": 0.04171001, "H": 0.04171201, "L": 0.04171001, "C": 0.04171001, "V": 38.55115239, "T": "2017-12-03T07:27:00", "BV": 1.60804201}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171002, "C": 0.04171201, "V": 87.82176797, "T": "2017-12-03T07:28:00", "BV": 3.66320441}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171005, "C": 0.04171201, "V": 50.94600529, "T": "2017-12-03T07:29:00", "BV": 2.12505821}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171201, "C": 0.04171201, "V": 5.2990295, "T": "2017-12-03T07:30:00", "BV": 0.22103315}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171005, "C": 0.04171201, "V": 37.11366907, "T": "2017-12-03T07:31:00", "BV": 1.54807762}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171011, "C": 0.04171201, "V": 19.60383861, "T": "2017-12-03T07:32:00", "BV": 0.81771182}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171011, "C": 0.041712, "V": 145.25470723, "T": "2017-12-03T07:33:00", "BV": 6.05876747}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.04171201, "V": 47.1661294, "T": "2017-12-03T07:34:00", "BV": 1.96738983}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.04171012, "V": 51.67221742, "T": "2017-12-03T07:35:00", "BV": 2.15534119}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.041712, "V": 31.56734361, "T": "2017-12-03T07:36:00", "BV": 1.31673414}, {"O": 0.041712, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 41.5915352, "T": "2017-12-03T07:37:00", "BV": 1.73486636}, {"O": 0.04171201, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 80.84221525, "T": "2017-12-03T07:38:00", "BV": 3.37209117}, {"O": 0.04171201, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 13.85139515, "T": "2017-12-03T07:39:00", "BV": 0.5777694}, {"O": 0.04171201, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 55.62704698, "T": "2017-12-03T07:40:00", "BV": 2.32031577}, {"O": 0.04171201, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 19.0236564, "T": "2017-12-03T07:41:00", "BV": 0.79351483}, {"O": 0.041712, "H": 0.04181948, "L": 0.041712, "C": 0.04181948, "V": 442.02781357, "T": "2017-12-03T07:42:00", "BV": 18.4383609}, {"O": 0.04181948, "H": 0.0418445, "L": 0.04171701, "C": 0.041842, "V": 17.97505712, "T": "2017-12-03T07:43:00", "BV": 0.75207832}, {"O": 0.0418445, "H": 0.041847, "L": 0.041842, "C": 0.041847, "V": 52.31715765, "T": "2017-12-03T07:44:00", "BV": 2.18926705}, {"O": 0.041842, "H": 0.04194423, "L": 0.0418, "C": 0.041842, "V": 12.54703641, "T": "2017-12-03T07:45:00", "BV": 0.52514868}, {"O": 0.041842, "H": 0.04199268, "L": 0.0418, "C": 0.0418001, "V": 21.87756767, "T": "2017-12-03T07:46:00", "BV": 0.91803288}, {"O": 0.04199254, "H": 0.04199254, "L": 0.0418001, "C": 0.0418001, "V": 5.79171423, "T": "2017-12-03T07:47:00", "BV": 0.24215904}, {"O": 0.04182429, "H": 0.04199221, "L": 0.0418001, "C": 0.04198788, "V": 4.54583412, "T": "2017-12-03T07:48:00", "BV": 0.19055374}, {"O": 0.04198786, "H": 0.04198786, "L": 0.0418001, "C": 0.0418001, "V": 11.2307121, "T": "2017-12-03T07:49:00", "BV": 0.47151343}, {"O": 0.04184, "H": 0.04198759, "L": 0.04171022, "C": 0.041722, "V": 81.24086362, "T": "2017-12-03T07:50:00", "BV": 3.40215063}, {"O": 0.041722, "H": 0.04197497, "L": 0.04171012, "C": 0.04175323, "V": 48.88529972, "T": "2017-12-03T07:51:00", "BV": 2.05002671}, {"O": 0.04175323, "H": 0.04194998, "L": 0.04175323, "C": 0.04185, "V": 1.82542079, "T": "2017-12-03T07:52:00", "BV": 0.07629328}, {"O": 0.04176, "H": 0.04195988, "L": 0.04175323, "C": 0.04185, "V": 20.01035465, "T": "2017-12-03T07:53:00", "BV": 0.83690129}, {"O": 0.04195987, "H": 0.04195987, "L": 0.04185, "C": 0.04185, "V": 14.02984964, "T": "2017-12-03T07:54:00", "BV": 0.58866638}, {"O": 0.041958, "H": 0.0419805, "L": 0.04185, "C": 0.04185, "V": 11.43813655, "T": "2017-12-03T07:55:00", "BV": 0.47988719}, {"O": 0.04195793, "H": 0.04195793, "L": 0.04185, "C": 0.041948, "V": 10.68501098, "T": "2017-12-03T07:56:00", "BV": 0.44792563}, {"O": 0.041948, "H": 0.04195284, "L": 0.04185, "C": 0.04185, "V": 21.75226902, "T": "2017-12-03T07:57:00", "BV": 0.91203139}, {"O": 0.04185, "H": 0.04195295, "L": 0.04185, "C": 0.04185, "V": 17.07110724, "T": "2017-12-03T07:58:00", "BV": 0.71559787}, {"O": 0.04185, "H": 0.04185, "L": 0.04171012, "C": 0.04175323, "V": 43.68293563, "T": "2017-12-03T07:59:00", "BV": 1.82656075}, {"O": 0.04175323, "H": 0.04185, "L": 0.04171012, "C": 0.04171012, "V": 7.65510852, "T": "2017-12-03T08:00:00", "BV": 0.319376}, {"O": 0.04171012, "H": 0.04184994, "L": 0.04171012, "C": 0.0418499, "V": 21.95323946, "T": "2017-12-03T08:01:00", "BV": 0.91826544}, {"O": 0.04184989, "H": 0.04184989, "L": 0.04171012, "C": 0.04171012, "V": 4.59058102, "T": "2017-12-03T08:02:00", "BV": 0.19207537}, {"O": 0.04171012, "H": 0.0418499, "L": 0.04171012, "C": 0.04184989, "V": 3.84115599, "T": "2017-12-03T08:03:00", "BV": 0.16035163}, {"O": 0.04172501, "H": 0.04185, "L": 0.04172001, "C": 0.0418499, "V": 12.00442234, "T": "2017-12-03T08:04:00", "BV": 0.50224173}, {"O": 0.0418499, "H": 0.04185, "L": 0.04172001, "C": 0.0418499, "V": 8.21985054, "T": "2017-12-03T08:05:00", "BV": 0.34368143}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04172001, "C": 0.0418, "V": 5.49164647, "T": "2017-12-03T08:06:00", "BV": 0.22981956}, {"O": 0.04184988, "H": 0.04184988, "L": 0.04172, "C": 0.04172, "V": 17.10240856, "T": "2017-12-03T08:07:00", "BV": 0.71372738}, {"O": 0.04184987, "H": 0.04185, "L": 0.04173, "C": 0.04184998, "V": 6.79208709, "T": "2017-12-03T08:08:00", "BV": 0.2840968}, {"O": 0.04184997, "H": 0.04184998, "L": 0.04172, "C": 0.04173, "V": 21.96069539, "T": "2017-12-03T08:09:00", "BV": 0.91775095}, {"O": 0.04173, "H": 0.04184998, "L": 0.04173, "C": 0.04184998, "V": 19.01834107, "T": "2017-12-03T08:10:00", "BV": 0.79489816}, {"O": 0.04184998, "H": 0.04184998, "L": 0.04174, "C": 0.04174, "V": 2.77399064, "T": "2017-12-03T08:11:00", "BV": 0.11604329}, {"O": 0.04184996, "H": 0.04185, "L": 0.04174, "C": 0.04185, "V": 90.3786048, "T": "2017-12-03T08:12:00", "BV": 3.78143504}, {"O": 0.04184994, "H": 0.04185, "L": 0.04174, "C": 0.04185, "V": 9.24753159, "T": "2017-12-03T08:13:00", "BV": 0.38694406}, {"O": 0.04178174, "H": 0.04185, "L": 0.04178174, "C": 0.04178174, "V": 6.41159131, "T": "2017-12-03T08:14:00", "BV": 0.26829475}, {"O": 0.04178174, "H": 0.04184996, "L": 0.04174, "C": 0.04178, "V": 16.06753368, "T": "2017-12-03T08:15:00", "BV": 0.67102758}, {"O": 0.04174001, "H": 0.04178174, "L": 0.04172, "C": 0.04176, "V": 41.3757785, "T": "2017-12-03T08:16:00", "BV": 1.72723054}, {"O": 0.04175999, "H": 0.04175999, "L": 0.04171012, "C": 0.04175999, "V": 7.0773391, "T": "2017-12-03T08:17:00", "BV": 0.29534066}, {"O": 0.04175999, "H": 0.04176, "L": 0.04171012, "C": 0.04171012, "V": 11.30985072, "T": "2017-12-03T08:18:00", "BV": 0.47214584}, {"O": 0.04171012, "H": 0.0417599, "L": 0.04171, "C": 0.0417599, "V": 7.9354398, "T": "2017-12-03T08:19:00", "BV": 0.33100905}, {"O": 0.0417599, "H": 0.0417599, "L": 0.04171, "C": 0.04171012, "V": 15.15542185, "T": "2017-12-03T08:20:00", "BV": 0.63244129}, {"O": 0.04171012, "H": 0.04175989, "L": 0.04171012, "C": 0.04175989, "V": 1.27607197, "T": "2017-12-03T08:21:00", "BV": 0.05326129}, {"O": 0.04175, "H": 0.0417599, "L": 0.04175, "C": 0.0417599, "V": 8.03518309, "T": "2017-12-03T08:22:00", "BV": 0.33552684}, {"O": 0.0417599, "H": 0.0417599, "L": 0.04171013, "C": 0.04171013, "V": 41.96742079, "T": "2017-12-03T08:23:00", "BV": 1.75149207}, {"O": 0.04171013, "H": 0.04176, "L": 0.04171012, "C": 0.04171013, "V": 15.39647361, "T": "2017-12-03T08:24:00", "BV": 0.642665}, {"O": 0.04171013, "H": 0.04176, "L": 0.04171013, "C": 0.04175183, "V": 6.04947109, "T": "2017-12-03T08:25:00", "BV": 0.25234064}, {"O": 0.04176, "H": 0.04176, "L": 0.04171012, "C": 0.04176, "V": 1.9215076, "T": "2017-12-03T08:26:00", "BV": 0.08022408}, {"O": 0.04176, "H": 0.04176, "L": 0.0417035, "C": 0.0417035, "V": 20.58761104, "T": "2017-12-03T08:27:00", "BV": 0.85881809}, {"O": 0.04176, "H": 0.04176, "L": 0.04167793, "C": 0.0417035, "V": 24.63301383, "T": "2017-12-03T08:28:00", "BV": 1.02730012}, {"O": 0.04176, "H": 0.04176, "L": 0.0417035, "C": 0.04176, "V": 20.11686176, "T": "2017-12-03T08:29:00", "BV": 0.83971339}, {"O": 0.04176, "H": 0.04177, "L": 0.0417035, "C": 0.0417035, "V": 32.23409688, "T": "2017-12-03T08:30:00", "BV": 1.34608287}, {"O": 0.04177, "H": 0.04182, "L": 0.0417035, "C": 0.0417035, "V": 31.09138204, "T": "2017-12-03T08:31:00", "BV": 1.29705542}, {"O": 0.04182, "H": 0.04182, "L": 0.04171001, "C": 0.04171002, "V": 3.71096778, "T": "2017-12-03T08:32:00", "BV": 0.15482451}, {"O": 0.04171002, "H": 0.04175, "L": 0.04171002, "C": 0.04171003, "V": 2.90411229, "T": "2017-12-03T08:33:00", "BV": 0.12120063}, {"O": 0.04175, "H": 0.04185, "L": 0.04171003, "C": 0.04175, "V": 74.35359944, "T": "2017-12-03T08:34:00", "BV": 3.11095409}, {"O": 0.04175, "H": 0.04185, "L": 0.04171009, "C": 0.04175, "V": 6.39169067, "T": "2017-12-03T08:35:00", "BV": 0.26732332}, {"O": 0.04175, "H": 0.04185, "L": 0.04175, "C": 0.04176, "V": 3.65591514, "T": "2017-12-03T08:36:00", "BV": 0.15299095}, {"O": 0.04176, "H": 0.04185, "L": 0.04176, "C": 0.04177, "V": 26.45303838, "T": "2017-12-03T08:37:00", "BV": 1.10610064}, {"O": 0.04177, "H": 0.04185, "L": 0.04176, "C": 0.04177, "V": 17.92654051, "T": "2017-12-03T08:38:00", "BV": 0.74883126}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04177, "C": 0.0418499, "V": 4.38941517, "T": "2017-12-03T08:39:00", "BV": 0.18339104}, {"O": 0.04177001, "H": 0.0418499, "L": 0.04171008, "C": 0.04171008, "V": 26.84532443, "T": "2017-12-03T08:40:00", "BV": 1.12026325}, {"O": 0.0418, "H": 0.0418, "L": 0.04171003, "C": 0.04178, "V": 21.20366739, "T": "2017-12-03T08:41:00", "BV": 0.8850194}, {"O": 0.0418, "H": 0.0418, "L": 0.041785, "C": 0.041785, "V": 14.94202938, "T": "2017-12-03T08:42:00", "BV": 0.624559}, {"O": 0.0418, "H": 0.0418, "L": 0.04178001, "C": 0.0418, "V": 21.599967, "T": "2017-12-03T08:43:00", "BV": 0.90283106}, {"O": 0.0418, "H": 0.0418499, "L": 0.04171009, "C": 0.04171009, "V": 279.25002112, "T": "2017-12-03T08:44:00", "BV": 11.67266455}, {"O": 0.04171016, "H": 0.04184989, "L": 0.04171016, "C": 0.04178501, "V": 21.9222154, "T": "2017-12-03T08:45:00", "BV": 0.91620461}, {"O": 0.0418, "H": 0.04184989, "L": 0.041785, "C": 0.04178504, "V": 42.95817074, "T": "2017-12-03T08:46:00", "BV": 1.79719295}, {"O": 0.04184988, "H": 0.04184988, "L": 0.04178504, "C": 0.04178514, "V": 73.57858219, "T": "2017-12-03T08:47:00", "BV": 3.07882966}, {"O": 0.04178515, "H": 0.0418499, "L": 0.04178515, "C": 0.04179516, "V": 74.86998956, "T": "2017-12-03T08:48:00", "BV": 3.1331256}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04178516, "C": 0.0418499, "V": 6.37945995, "T": "2017-12-03T08:49:00", "BV": 0.26661586}, {"O": 0.0418498, "H": 0.0418499, "L": 0.0418485, "C": 0.0418498, "V": 27.58078017, "T": "2017-12-03T08:50:00", "BV": 1.15425139}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04178516, "C": 0.0418499, "V": 19.19661944, "T": "2017-12-03T08:51:00", "BV": 0.80270215}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04178516, "C": 0.0418499, "V": 26.75600485, "T": "2017-12-03T08:52:00", "BV": 1.11959957}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04178516, "C": 0.04184989, "V": 28.54428387, "T": "2017-12-03T08:53:00", "BV": 1.19281256}, {"O": 0.04184989, "H": 0.04184989, "L": 0.04178516, "C": 0.04182, "V": 2.51139363, "T": "2017-12-03T08:54:00", "BV": 0.10500978}, {"O": 0.04182, "H": 0.04182, "L": 0.04179999, "C": 0.04181, "V": 6.55534825, "T": "2017-12-03T08:55:00", "BV": 0.27404387}, {"O": 0.04181, "H": 0.04181, "L": 0.0418, "C": 0.04181, "V": 19.12184057, "T": "2017-12-03T08:56:00", "BV": 0.79942797}, {"O": 0.04181, "H": 0.04184989, "L": 0.0418, "C": 0.04184989, "V": 8.60023241, "T": "2017-12-03T08:57:00", "BV": 0.35963724}, {"O": 0.04184989, "H": 0.0418499, "L": 0.041801, "C": 0.0418499, "V": 60.42766117, "T": "2017-12-03T08:58:00", "BV": 2.52876031}, {"O": 0.0418499, "H": 0.0418499, "L": 0.041801, "C": 0.041801, "V": 47.01440777, "T": "2017-12-03T08:59:00", "BV": 1.96547601}, {"O": 0.04184989, "H": 0.0418499, "L": 0.0418, "C": 0.0418499, "V": 33.26504544, "T": "2017-12-03T09:00:00", "BV": 1.39176113}, {"O": 0.0418428, "H": 0.0418499, "L": 0.0418, "C": 0.0418428, "V": 4.29515374, "T": "2017-12-03T09:01:00", "BV": 0.1797074}, {"O": 0.0418499, "H": 0.0418499, "L": 0.0418, "C": 0.0418, "V": 3.46907234, "T": "2017-12-03T09:02:00", "BV": 0.1451369}, {"O": 0.0418495, "H": 0.0418495, "L": 0.0418, "C": 0.0418, "V": 8.97381776, "T": "2017-12-03T09:03:00", "BV": 0.3754695}, {"O": 0.0418, "H": 0.0418499, "L": 0.04178516, "C": 0.0418, "V": 90.11206067, "T": "2017-12-03T09:04:00", "BV": 3.76763749}, {"O": 0.04179999, "H": 0.0418, "L": 0.04178516, "C": 0.04179999, "V": 6.82354805, "T": "2017-12-03T09:05:00", "BV": 0.28522143}, {"O": 0.0418, "H": 0.0418, "L": 0.04179999, "C": 0.04179999, "V": 49.09104517, "T": "2017-12-03T09:06:00", "BV": 2.05200538}, {"O": 0.0417851, "H": 0.04179999, "L": 0.041785, "C": 0.041785, "V": 29.5262098, "T": "2017-12-03T09:07:00", "BV": 1.23418111}, {"O": 0.04178999, "H": 0.04179999, "L": 0.041785, "C": 0.041785, "V": 18.4854653, "T": "2017-12-03T09:08:00", "BV": 0.77259838}, {"O": 0.041785, "H": 0.0418, "L": 0.041785, "C": 0.04179999, "V": 12.42560944, "T": "2017-12-03T09:09:00", "BV": 0.51934753}, {"O": 0.04179999, "H": 0.04179999, "L": 0.041785, "C": 0.041785, "V": 22.91069511, "T": "2017-12-03T09:10:00", "BV": 0.95750547}, {"O": 0.04178, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 31.03300156, "T": "2017-12-03T09:11:00", "BV": 1.29651912}, {"O": 0.041799, "H": 0.04179999, "L": 0.04175, "C": 0.04175, "V": 8.36495874, "T": "2017-12-03T09:12:00", "BV": 0.34947158}, {"O": 0.04175, "H": 0.04179999, "L": 0.04175, "C": 0.04179999, "V": 11.50791111, "T": "2017-12-03T09:13:00", "BV": 0.48093372}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04179998, "C": 0.04179998, "V": 21.52380203, "T": "2017-12-03T09:14:00", "BV": 0.8996946}, {"O": 0.04179998, "H": 0.04179998, "L": 0.04175, "C": 0.04179998, "V": 13.95656663, "T": "2017-12-03T09:15:00", "BV": 0.58337181}, {"O": 0.04175, "H": 0.04179997, "L": 0.04175, "C": 0.04175, "V": 29.78493268, "T": "2017-12-03T09:16:00", "BV": 1.24360451}, {"O": 0.04175, "H": 0.04179998, "L": 0.04175, "C": 0.04179986, "V": 20.18352914, "T": "2017-12-03T09:17:00", "BV": 0.84360863}, {"O": 0.041755, "H": 0.04176, "L": 0.04175, "C": 0.04175001, "V": 12.41499501, "T": "2017-12-03T09:18:00", "BV": 0.51840002}, {"O": 0.04175001, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 106.29004295, "T": "2017-12-03T09:19:00", "BV": 4.44208537}, {"O": 0.04175, "H": 0.0418, "L": 0.04175, "C": 0.0418, "V": 1.96868746, "T": "2017-12-03T09:20:00", "BV": 0.08221947}, {"O": 0.041755, "H": 0.0418, "L": 0.04171, "C": 0.04171001, "V": 28.72854051, "T": "2017-12-03T09:21:00", "BV": 1.20003983}, {"O": 0.04171001, "H": 0.0418, "L": 0.0417035, "C": 0.0418, "V": 30.92060016, "T": "2017-12-03T09:22:00", "BV": 1.29138373}, {"O": 0.0418, "H": 0.0418, "L": 0.0417035, "C": 0.0417035, "V": 255.33786811, "T": "2017-12-03T09:23:00", "BV": 10.67163836}, {"O": 0.0417035, "H": 0.041705, "L": 0.041702, "C": 0.041705, "V": 3.99334496, "T": "2017-12-03T09:24:00", "BV": 0.16654109}, {"O": 0.041705, "H": 0.0417999, "L": 0.041705, "C": 0.04178511, "V": 2.17640439, "T": "2017-12-03T09:25:00", "BV": 0.09096094}, {"O": 0.0417999, "H": 0.0417999, "L": 0.041706, "C": 0.0417999, "V": 13.36323817, "T": "2017-12-03T09:26:00", "BV": 0.55811941}, {"O": 0.0418, "H": 0.0418, "L": 0.04170501, "C": 0.04170501, "V": 10.54914192, "T": "2017-12-03T09:27:00", "BV": 0.44094459}, {"O": 0.041706, "H": 0.0418, "L": 0.041706, "C": 0.041706, "V": 101.18910265, "T": "2017-12-03T09:28:00", "BV": 4.22956775}, {"O": 0.0418, "H": 0.0418, "L": 0.041706, "C": 0.0418, "V": 14.09550395, "T": "2017-12-03T09:29:00", "BV": 0.58903314}, {"O": 0.0418, "H": 0.0418, "L": 0.04170625, "C": 0.0418, "V": 24.45048747, "T": "2017-12-03T09:30:00", "BV": 1.02197957}, {"O": 0.04175, "H": 0.0418, "L": 0.04175, "C": 0.04175001, "V": 8.21531798, "T": "2017-12-03T09:31:00", "BV": 0.34332059}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04175003, "C": 0.04179998, "V": 9.27987389, "T": "2017-12-03T09:32:00", "BV": 0.38754616}, {"O": 0.04179998, "H": 0.0418, "L": 0.04179998, "C": 0.0418, "V": 30.58800825, "T": "2017-12-03T09:33:00", "BV": 1.27857848}, {"O": 0.0418, "H": 0.0418, "L": 0.04176003, "C": 0.0418, "V": 34.51203575, "T": "2017-12-03T09:34:00", "BV": 1.44256868}, {"O": 0.0418, "H": 0.0418, "L": 0.04175003, "C": 0.04179998, "V": 14.87736822, "T": "2017-12-03T09:35:00", "BV": 0.62175254}, {"O": 0.04179998, "H": 0.0418, "L": 0.04177, "C": 0.04177, "V": 47.94231173, "T": "2017-12-03T09:36:00", "BV": 2.00384969}, {"O": 0.04177, "H": 0.0418, "L": 0.04170606, "C": 0.0418, "V": 52.35453197, "T": "2017-12-03T09:37:00", "BV": 2.18745828}, {"O": 0.04170663, "H": 0.0418, "L": 0.04170663, "C": 0.04177499, "V": 26.50008272, "T": "2017-12-03T09:38:00", "BV": 1.10760478}, {"O": 0.04177499, "H": 0.0418, "L": 0.04177499, "C": 0.0418, "V": 41.34633912, "T": "2017-12-03T09:39:00", "BV": 1.72825353}, {"O": 0.0418, "H": 0.0418, "L": 0.04178501, "C": 0.0418, "V": 177.43081831, "T": "2017-12-03T09:40:00", "BV": 7.41614157}, {"O": 0.0418, "H": 0.0418, "L": 0.04178609, "C": 0.0418, "V": 94.41955585, "T": "2017-12-03T09:41:00", "BV": 3.94665702}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0417999, "V": 24.88961129, "T": "2017-12-03T09:42:00", "BV": 1.04038117}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 103.04070749, "T": "2017-12-03T09:43:00", "BV": 4.30682293}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 42.06152799, "T": "2017-12-03T09:44:00", "BV": 1.75805175}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.041788, "V": 82.79392099, "T": "2017-12-03T09:45:00", "BV": 3.4607674}, {"O": 0.041788, "H": 0.0418, "L": 0.041788, "C": 0.041788, "V": 39.12613302, "T": "2017-12-03T09:46:00", "BV": 1.63517129}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 9.02039532, "T": "2017-12-03T09:47:00", "BV": 0.37697437}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 94.80931729, "T": "2017-12-03T09:48:00", "BV": 3.96296791}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0418, "V": 24.40338453, "T": "2017-12-03T09:49:00", "BV": 1.02003917}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0418, "V": 37.02451041, "T": "2017-12-03T09:50:00", "BV": 1.54761385}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0418, "V": 36.51333744, "T": "2017-12-03T09:51:00", "BV": 1.5262239}, {"O": 0.0418, "H": 0.0418, "L": 0.04178802, "C": 0.04178901, "V": 20.25035509, "T": "2017-12-03T09:52:00", "BV": 0.8463649}, {"O": 0.04178901, "H": 0.0418, "L": 0.04178901, "C": 0.0418, "V": 29.54369174, "T": "2017-12-03T09:53:00", "BV": 1.23473749}, {"O": 0.0418, "H": 0.0418, "L": 0.04178901, "C": 0.0417999, "V": 19.32422987, "T": "2017-12-03T09:54:00", "BV": 0.80774115}, {"O": 0.0417999, "H": 0.0418, "L": 0.041795, "C": 0.0418, "V": 41.33210543, "T": "2017-12-03T09:55:00", "BV": 1.72766398}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.0418, "V": 34.78021022, "T": "2017-12-03T09:56:00", "BV": 1.45378202}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.04178904, "V": 18.75409511, "T": "2017-12-03T09:57:00", "BV": 0.78375399}, {"O": 0.04178902, "H": 0.0418, "L": 0.04178902, "C": 0.0418, "V": 24.60203202, "T": "2017-12-03T09:58:00", "BV": 1.02831756}, {"O": 0.0418, "H": 0.0418, "L": 0.04178901, "C": 0.04178901, "V": 34.05877133, "T": "2017-12-03T09:59:00", "BV": 1.42360683}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.04178902, "V": 52.85944447, "T": "2017-12-03T10:00:00", "BV": 2.20951856}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.04178903, "V": 104.67563943, "T": "2017-12-03T10:01:00", "BV": 4.37536341}, {"O": 0.04178903, "H": 0.0418, "L": 0.04178903, "C": 0.0418, "V": 23.10237691, "T": "2017-12-03T10:02:00", "BV": 0.96566456}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.0418, "V": 43.21074063, "T": "2017-12-03T10:03:00", "BV": 1.80612644}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.0418, "V": 12.63839717, "T": "2017-12-03T10:04:00", "BV": 0.52827861}, {"O": 0.04178902, "H": 0.0418, "L": 0.04178902, "C": 0.04179999, "V": 9.15824899, "T": "2017-12-03T10:05:00", "BV": 0.38280558}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04178902, "C": 0.04179999, "V": 34.5294648, "T": "2017-12-03T10:06:00", "BV": 1.44330126}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04178903, "C": 0.04179998, "V": 19.14532474, "T": "2017-12-03T10:07:00", "BV": 0.80022858}, {"O": 0.04179998, "H": 0.04179998, "L": 0.04178908, "C": 0.04179998, "V": 89.77422452, "T": "2017-12-03T10:08:00", "BV": 3.75248985}, {"O": 0.04179998, "H": 0.04179998, "L": 0.04178908, "C": 0.04178929, "V": 46.51511775, "T": "2017-12-03T10:09:00", "BV": 1.94420669}, {"O": 0.04179998, "H": 0.0418, "L": 0.04178975, "C": 0.0418, "V": 29.84752038, "T": "2017-12-03T10:10:00", "BV": 1.24752171}, {"O": 0.04178975, "H": 0.0418, "L": 0.04178975, "C": 0.0417898, "V": 22.72936783, "T": "2017-12-03T10:11:00", "BV": 0.94996636}, {"O": 0.0417898, "H": 0.0417898, "L": 0.04178911, "C": 0.0417898, "V": 8.41020224, "T": "2017-12-03T10:12:00", "BV": 0.35145922}, {"O": 0.0417898, "H": 0.0418, "L": 0.04178, "C": 0.0417898, "V": 39.37469305, "T": "2017-12-03T10:13:00", "BV": 1.64551763}, {"O": 0.0418, "H": 0.0418, "L": 0.04178911, "C": 0.0418, "V": 32.0360856, "T": "2017-12-03T10:14:00", "BV": 1.33899221}, {"O": 0.04179999, "H": 0.0418, "L": 0.041755, "C": 0.04178911, "V": 17.93873516, "T": "2017-12-03T10:15:00", "BV": 0.74971663}, {"O": 0.0417898, "H": 0.0417898, "L": 0.041715, "C": 0.04178911, "V": 55.36972885, "T": "2017-12-03T10:16:00", "BV": 2.31207133}, {"O": 0.04178911, "H": 0.0418, "L": 0.04169917, "C": 0.04173321, "V": 67.2064263, "T": "2017-12-03T10:17:00", "BV": 2.80582344}, {"O": 0.04169917, "H": 0.04177092, "L": 0.04168517, "C": 0.04168517, "V": 50.34488527, "T": "2017-12-03T10:18:00", "BV": 2.09913224}, {"O": 0.0416895, "H": 0.04177092, "L": 0.04168009, "C": 0.04177092, "V": 0.87575223, "T": "2017-12-03T10:19:00", "BV": 0.03654886}, {"O": 0.04177092, "H": 0.0418, "L": 0.0416895, "C": 0.0418, "V": 8.17338266, "T": "2017-12-03T10:20:00", "BV": 0.34127526}, {"O": 0.0418, "H": 0.0418, "L": 0.0417709, "C": 0.04177092, "V": 23.5161138, "T": "2017-12-03T10:21:00", "BV": 0.98278865}, {"O": 0.04177092, "H": 0.0418, "L": 0.0417709, "C": 0.0417709, "V": 93.32040651, "T": "2017-12-03T10:22:00", "BV": 3.90069495}, {"O": 0.0418, "H": 0.0418, "L": 0.04168955, "C": 0.0418, "V": 87.58606631, "T": "2017-12-03T10:23:00", "BV": 3.66040707}, {"O": 0.04175, "H": 0.04177, "L": 0.0417, "C": 0.04174, "V": 2.36002934, "T": "2017-12-03T10:24:00", "BV": 0.09851983}, {"O": 0.0417, "H": 0.04177, "L": 0.0417, "C": 0.04174, "V": 17.98505598, "T": "2017-12-03T10:25:00", "BV": 0.75094907}, {"O": 0.04175, "H": 0.04175, "L": 0.0417, "C": 0.04170011, "V": 14.9292667, "T": "2017-12-03T10:26:00", "BV": 0.62315761}, {"O": 0.041725, "H": 0.04177, "L": 0.04170011, "C": 0.04177, "V": 53.8573988, "T": "2017-12-03T10:27:00", "BV": 2.24747181}, {"O": 0.04176999, "H": 0.04179, "L": 0.0417011, "C": 0.0417011, "V": 24.44212407, "T": "2017-12-03T10:28:00", "BV": 1.01994978}, {"O": 0.0417011, "H": 0.04177, "L": 0.041701, "C": 0.04176, "V": 16.66200583, "T": "2017-12-03T10:29:00", "BV": 0.69548479}, {"O": 0.04176, "H": 0.04176, "L": 0.0417011, "C": 0.04170113, "V": 6.70063468, "T": "2017-12-03T10:30:00", "BV": 0.27958697}, {"O": 0.04176, "H": 0.04177, "L": 0.04170113, "C": 0.04170113, "V": 19.17569907, "T": "2017-12-03T10:31:00", "BV": 0.80062214}, {"O": 0.0417599, "H": 0.04176, "L": 0.0417011, "C": 0.0417011, "V": 17.91130864, "T": "2017-12-03T10:32:00", "BV": 0.74740598}, {"O": 0.04176, "H": 0.04177, "L": 0.0417011, "C": 0.04176, "V": 12.10618887, "T": "2017-12-03T10:33:00", "BV": 0.50539995}, {"O": 0.04176, "H": 0.04177, "L": 0.04170111, "C": 0.04177, "V": 4.04366586, "T": "2017-12-03T10:34:00", "BV": 0.16890047}, {"O": 0.04177, "H": 0.04177, "L": 0.041706, "C": 0.04177, "V": 9.27049544, "T": "2017-12-03T10:35:00", "BV": 0.38701053}, {"O": 0.0417069, "H": 0.0418, "L": 0.0417069, "C": 0.04177, "V": 21.57204616, "T": "2017-12-03T10:36:00", "BV": 0.90103432}, {"O": 0.04174239, "H": 0.0418, "L": 0.04170651, "C": 0.041712, "V": 10.23648606, "T": "2017-12-03T10:37:00", "BV": 0.42756908}, {"O": 0.041712, "H": 0.0418, "L": 0.041712, "C": 0.0418, "V": 6.58213466, "T": "2017-12-03T10:38:00", "BV": 0.27482301}, {"O": 0.0418, "H": 0.0418499, "L": 0.0417145, "C": 0.0417145, "V": 35.97064091, "T": "2017-12-03T10:39:00", "BV": 1.50430409}, {"O": 0.0417145, "H": 0.0418499, "L": 0.0417145, "C": 0.04173477, "V": 6.94883551, "T": "2017-12-03T10:40:00", "BV": 0.29011381}, {"O": 0.04173477, "H": 0.041845, "L": 0.0417145, "C": 0.041845, "V": 23.45075917, "T": "2017-12-03T10:41:00", "BV": 0.9791982}, {"O": 0.041845, "H": 0.041845, "L": 0.04171399, "C": 0.0417145, "V": 7.62203223, "T": "2017-12-03T10:42:00", "BV": 0.31816198}, {"O": 0.0417146, "H": 0.041845, "L": 0.04171451, "C": 0.0418, "V": 7.55861543, "T": "2017-12-03T10:43:00", "BV": 0.31572674}, {"O": 0.0417151, "H": 0.0418449, "L": 0.041715, "C": 0.0418449, "V": 20.69703949, "T": "2017-12-03T10:44:00", "BV": 0.86534142}, {"O": 0.0418449, "H": 0.0418449, "L": 0.04174239, "C": 0.04174239, "V": 11.00439761, "T": "2017-12-03T10:45:00", "BV": 0.46025256}, {"O": 0.04174239, "H": 0.0418449, "L": 0.04171502, "C": 0.04171502, "V": 48.50717642, "T": "2017-12-03T10:46:00", "BV": 2.02488932}, {"O": 0.04174231, "H": 0.04174238, "L": 0.04173, "C": 0.04174238, "V": 27.4587435, "T": "2017-12-03T10:47:00", "BV": 1.14617736}, {"O": 0.04174238, "H": 0.0418449, "L": 0.04174231, "C": 0.04179999, "V": 60.77622436, "T": "2017-12-03T10:48:00", "BV": 2.53718018}, {"O": 0.04179999, "H": 0.0418449, "L": 0.04174233, "C": 0.0418449, "V": 33.35602503, "T": "2017-12-03T10:49:00", "BV": 1.39550251}, {"O": 0.041844, "H": 0.0418449, "L": 0.0417, "C": 0.0417, "V": 129.3052472, "T": "2017-12-03T10:50:00", "BV": 5.39630541}, {"O": 0.0417, "H": 0.0417, "L": 0.04168955, "C": 0.0417, "V": 204.90017631, "T": "2017-12-03T10:51:00", "BV": 8.54415536}, {"O": 0.0417, "H": 0.0418449, "L": 0.04169901, "C": 0.0418449, "V": 142.03373589, "T": "2017-12-03T10:52:00", "BV": 5.92740098}, {"O": 0.04174001, "H": 0.0418449, "L": 0.04174001, "C": 0.0418449, "V": 45.55803455, "T": "2017-12-03T10:53:00", "BV": 1.90473267}, {"O": 0.0418449, "H": 0.0418449, "L": 0.04174002, "C": 0.0418449, "V": 33.62199203, "T": "2017-12-03T10:54:00", "BV": 1.40533623}, {"O": 0.04174009, "H": 0.0418449, "L": 0.0416801, "C": 0.04172006, "V": 39.01147466, "T": "2017-12-03T10:55:00", "BV": 1.6291153}, {"O": 0.04174012, "H": 0.0418449, "L": 0.04172003, "C": 0.0418449, "V": 57.44390388, "T": "2017-12-03T10:56:00", "BV": 2.39860227}, {"O": 0.0418449, "H": 0.0418499, "L": 0.04178, "C": 0.0418, "V": 34.78251319, "T": "2017-12-03T10:57:00", "BV": 1.45516013}, {"O": 0.0418499, "H": 0.041958, "L": 0.0418499, "C": 0.041958, "V": 25.46895612, "T": "2017-12-03T10:58:00", "BV": 1.06692915}, {"O": 0.0418888, "H": 0.04199011, "L": 0.0418888, "C": 0.04199011, "V": 20.98554001, "T": "2017-12-03T10:59:00", "BV": 0.880682}, {"O": 0.04199011, "H": 0.041993, "L": 0.0418995, "C": 0.041993, "V": 54.94120927, "T": "2017-12-03T11:00:00", "BV": 2.3052841}, {"O": 0.041993, "H": 0.042, "L": 0.0418888, "C": 0.04189, "V": 34.2028011, "T": "2017-12-03T11:01:00", "BV": 1.43469088}, {"O": 0.042, "H": 0.042, "L": 0.04189, "C": 0.04189, "V": 23.54708969, "T": "2017-12-03T11:02:00", "BV": 0.98833919}, {"O": 0.04189, "H": 0.042, "L": 0.04189, "C": 0.0419, "V": 30.55208044, "T": "2017-12-03T11:03:00", "BV": 1.28216786}, {"O": 0.0419, "H": 0.042, "L": 0.0419, "C": 0.04190001, "V": 42.13715281, "T": "2017-12-03T11:04:00", "BV": 1.76739638}, {"O": 0.04190001, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 21.1699344, "T": "2017-12-03T11:05:00", "BV": 0.88732795}, {"O": 0.0419, "H": 0.04195, "L": 0.0419, "C": 0.04195, "V": 12.0009555, "T": "2017-12-03T11:06:00", "BV": 0.50330293}, {"O": 0.04191, "H": 0.041998, "L": 0.0419, "C": 0.04199799, "V": 25.93924536, "T": "2017-12-03T11:07:00", "BV": 1.0881597}, {"O": 0.04199799, "H": 0.041998, "L": 0.04187, "C": 0.0419, "V": 39.05931718, "T": "2017-12-03T11:08:00", "BV": 1.63737765}, {"O": 0.04187, "H": 0.0419, "L": 0.04186, "C": 0.0419, "V": 16.55241614, "T": "2017-12-03T11:09:00", "BV": 0.69305899}, {"O": 0.04187, "H": 0.0419, "L": 0.04187, "C": 0.04189999, "V": 7.37200372, "T": "2017-12-03T11:10:00", "BV": 0.30881742}, {"O": 0.04187, "H": 0.04189999, "L": 0.04187, "C": 0.04187, "V": 23.29452841, "T": "2017-12-03T11:11:00", "BV": 0.97599345}, {"O": 0.04187, "H": 0.04189999, "L": 0.04187, "C": 0.041899, "V": 9.54218294, "T": "2017-12-03T11:12:00", "BV": 0.39980484}, {"O": 0.041871, "H": 0.04189899, "L": 0.041871, "C": 0.04189899, "V": 24.39469243, "T": "2017-12-03T11:13:00", "BV": 1.02190682}, {"O": 0.04189498, "H": 0.04189899, "L": 0.04187, "C": 0.04187, "V": 87.40507353, "T": "2017-12-03T11:14:00", "BV": 3.66212359}, {"O": 0.04187, "H": 0.04189899, "L": 0.041869, "C": 0.041869, "V": 18.36864886, "T": "2017-12-03T11:15:00", "BV": 0.76948186}, {"O": 0.04189899, "H": 0.04189899, "L": 0.04178001, "C": 0.04178002, "V": 83.36477091, "T": "2017-12-03T11:16:00", "BV": 3.48952532}, {"O": 0.04187, "H": 0.04189899, "L": 0.0417, "C": 0.04177999, "V": 110.34375087, "T": "2017-12-03T11:17:00", "BV": 4.60868979}, {"O": 0.04177999, "H": 0.04178, "L": 0.04159, "C": 0.04159, "V": 247.24621422, "T": "2017-12-03T11:18:00", "BV": 10.32152293}, {"O": 0.04159, "H": 0.04162898, "L": 0.04154523, "C": 0.04159, "V": 28.73214212, "T": "2017-12-03T11:19:00", "BV": 1.19491154}, {"O": 0.04155736, "H": 0.04159, "L": 0.04154324, "C": 0.04158478, "V": 42.57375201, "T": "2017-12-03T11:20:00", "BV": 1.76948277}, {"O": 0.04158477, "H": 0.04159, "L": 0.04153556, "C": 0.04153556, "V": 52.10578708, "T": "2017-12-03T11:21:00", "BV": 2.16545343}, {"O": 0.04159, "H": 0.04168999, "L": 0.04158476, "C": 0.04158478, "V": 62.86110942, "T": "2017-12-03T11:22:00", "BV": 2.61500134}, {"O": 0.04158477, "H": 0.0416737, "L": 0.04153558, "C": 0.04153558, "V": 21.22637395, "T": "2017-12-03T11:23:00", "BV": 0.8828007}, {"O": 0.04158999, "H": 0.04159, "L": 0.04153558, "C": 0.04159, "V": 13.07707198, "T": "2017-12-03T11:24:00", "BV": 0.5433867}, {"O": 0.04153561, "H": 0.04159, "L": 0.04153558, "C": 0.04153558, "V": 32.90712696, "T": "2017-12-03T11:25:00", "BV": 1.36682282}, {"O": 0.04153558, "H": 0.0415356, "L": 0.04153558, "C": 0.0415356, "V": 54.01044716, "T": "2017-12-03T11:26:00", "BV": 2.2433562}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04153557, "C": 0.0415356, "V": 22.83651847, "T": "2017-12-03T11:27:00", "BV": 0.94852802}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04153557, "C": 0.0415356, "V": 17.50856783, "T": "2017-12-03T11:28:00", "BV": 0.72722849}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04153558, "C": 0.04153559, "V": 21.06750068, "T": "2017-12-03T11:29:00", "BV": 0.87505087}, {"O": 0.04153558, "H": 0.04153559, "L": 0.04153, "C": 0.04153, "V": 58.79370956, "T": "2017-12-03T11:30:00", "BV": 2.44184554}, {"O": 0.04152915, "H": 0.0415356, "L": 0.0415, "C": 0.04150001, "V": 123.99118397, "T": "2017-12-03T11:31:00", "BV": 5.14671071}, {"O": 0.04150001, "H": 0.04150001, "L": 0.0415, "C": 0.0415, "V": 47.90012931, "T": "2017-12-03T11:32:00", "BV": 1.98785549}, {"O": 0.04150001, "H": 0.0415356, "L": 0.0415, "C": 0.0415, "V": 74.58455708, "T": "2017-12-03T11:33:00", "BV": 3.09545827}, {"O": 0.0415, "H": 0.0415356, "L": 0.0415, "C": 0.0415356, "V": 94.85016898, "T": "2017-12-03T11:34:00", "BV": 3.93797962}, {"O": 0.0415356, "H": 0.0415356, "L": 0.0415, "C": 0.0415356, "V": 36.56939665, "T": "2017-12-03T11:35:00", "BV": 1.51858531}, {"O": 0.04150001, "H": 0.0415356, "L": 0.04149956, "C": 0.04149956, "V": 401.85205041, "T": "2017-12-03T11:36:00", "BV": 16.67811849}, {"O": 0.0415, "H": 0.0415, "L": 0.04149796, "C": 0.0415, "V": 87.86588648, "T": "2017-12-03T11:37:00", "BV": 3.64641382}, {"O": 0.04149742, "H": 0.04149946, "L": 0.04149228, "C": 0.04149946, "V": 11.26741724, "T": "2017-12-03T11:38:00", "BV": 0.46757323}, {"O": 0.04149946, "H": 0.0415, "L": 0.04146259, "C": 0.04149213, "V": 79.41500342, "T": "2017-12-03T11:39:00", "BV": 3.29461322}, {"O": 0.0415, "H": 0.0415, "L": 0.04142981, "C": 0.04142981, "V": 57.80798493, "T": "2017-12-03T11:40:00", "BV": 2.39600731}, {"O": 0.04142981, "H": 0.04143876, "L": 0.04133404, "C": 0.04138364, "V": 371.91708676, "T": "2017-12-03T11:41:00", "BV": 15.39631489}, {"O": 0.04138364, "H": 0.04143876, "L": 0.04126001, "C": 0.04126001, "V": 129.2953809, "T": "2017-12-03T11:42:00", "BV": 5.3438167}, {"O": 0.04125978, "H": 0.04143876, "L": 0.04122261, "C": 0.04128933, "V": 49.97919559, "T": "2017-12-03T11:43:00", "BV": 2.06308955}, {"O": 0.04143873, "H": 0.04143873, "L": 0.04122001, "C": 0.04131985, "V": 58.07794142, "T": "2017-12-03T11:44:00", "BV": 2.40108199}, {"O": 0.04131985, "H": 0.04131985, "L": 0.04122001, "C": 0.04122001, "V": 37.21238265, "T": "2017-12-03T11:45:00", "BV": 1.53485347}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04122001, "C": 0.04128, "V": 48.96189593, "T": "2017-12-03T11:46:00", "BV": 2.01990788}, {"O": 0.04128, "H": 0.04131985, "L": 0.041224, "C": 0.04131985, "V": 54.85166575, "T": "2017-12-03T11:47:00", "BV": 2.26493064}, {"O": 0.04131985, "H": 0.04131985, "L": 0.041224, "C": 0.04128932, "V": 78.07408614, "T": "2017-12-03T11:48:00", "BV": 3.22462372}, {"O": 0.04126482, "H": 0.04128932, "L": 0.041224, "C": 0.04126482, "V": 12.33887281, "T": "2017-12-03T11:49:00", "BV": 0.50911418}, {"O": 0.04126482, "H": 0.04128932, "L": 0.041224, "C": 0.04128932, "V": 94.33696192, "T": "2017-12-03T11:50:00", "BV": 3.89383003}, {"O": 0.04128932, "H": 0.04128932, "L": 0.04126482, "C": 0.04126482, "V": 42.14965743, "T": "2017-12-03T11:51:00", "BV": 1.73951148}, {"O": 0.0412649, "H": 0.04128931, "L": 0.041224, "C": 0.041224, "V": 18.21725447, "T": "2017-12-03T11:52:00", "BV": 0.75176449}, {"O": 0.041224, "H": 0.04128931, "L": 0.041224, "C": 0.041224, "V": 60.49099588, "T": "2017-12-03T11:53:00", "BV": 2.49534896}, {"O": 0.041224, "H": 0.04127707, "L": 0.04122001, "C": 0.04122001, "V": 32.85157596, "T": "2017-12-03T11:54:00", "BV": 1.3546795}, {"O": 0.041277, "H": 0.04127706, "L": 0.04122001, "C": 0.0412201, "V": 84.76496245, "T": "2017-12-03T11:55:00", "BV": 3.49747229}, {"O": 0.0412201, "H": 0.04127706, "L": 0.04122001, "C": 0.04127706, "V": 61.34103737, "T": "2017-12-03T11:56:00", "BV": 2.52974271}, {"O": 0.04122002, "H": 0.04127706, "L": 0.04122002, "C": 0.04122002, "V": 31.57470945, "T": "2017-12-03T11:57:00", "BV": 1.30176711}, {"O": 0.04127706, "H": 0.04127706, "L": 0.04122002, "C": 0.04122002, "V": 21.76130323, "T": "2017-12-03T11:58:00", "BV": 0.89770539}, {"O": 0.04122002, "H": 0.04127706, "L": 0.04122002, "C": 0.04127706, "V": 13.93523318, "T": "2017-12-03T11:59:00", "BV": 0.57494221}, {"O": 0.04122002, "H": 0.04127705, "L": 0.04122001, "C": 0.04122001, "V": 134.17174405, "T": "2017-12-03T12:00:00", "BV": 5.53172067}, {"O": 0.04122001, "H": 0.0412202, "L": 0.04120499, "C": 0.04122003, "V": 373.92506541, "T": "2017-12-03T12:01:00", "BV": 15.4110394}, {"O": 0.04127701, "H": 0.04127701, "L": 0.0411, "C": 0.04111111, "V": 114.89542325, "T": "2017-12-03T12:02:00", "BV": 4.73052629}, {"O": 0.04111111, "H": 0.04118737, "L": 0.0411, "C": 0.0411, "V": 127.00258515, "T": "2017-12-03T12:03:00", "BV": 5.22083595}, {"O": 0.0411, "H": 0.04111111, "L": 0.04102222, "C": 0.04104001, "V": 486.86211994, "T": "2017-12-03T12:04:00", "BV": 20.00719245}, {"O": 0.04102222, "H": 0.04106731, "L": 0.04101006, "C": 0.04101006, "V": 75.52693859, "T": "2017-12-03T12:05:00", "BV": 3.09819064}, {"O": 0.04102038, "H": 0.04110002, "L": 0.04101006, "C": 0.04110002, "V": 67.66672037, "T": "2017-12-03T12:06:00", "BV": 2.7782732}, {"O": 0.04102044, "H": 0.04111111, "L": 0.04102039, "C": 0.04103965, "V": 61.17520917, "T": "2017-12-03T12:07:00", "BV": 2.51181438}, {"O": 0.04111111, "H": 0.04112222, "L": 0.04102039, "C": 0.04108073, "V": 128.07256801, "T": "2017-12-03T12:08:00", "BV": 5.25923701}, {"O": 0.04108073, "H": 0.04128932, "L": 0.04108073, "C": 0.04128932, "V": 89.7756957, "T": "2017-12-03T12:09:00", "BV": 3.69955149}, {"O": 0.04123001, "H": 0.04127496, "L": 0.04123001, "C": 0.0412748, "V": 32.2900309, "T": "2017-12-03T12:10:00", "BV": 1.3324963}, {"O": 0.04127494, "H": 0.04143999, "L": 0.04120001, "C": 0.04120005, "V": 59.14280381, "T": "2017-12-03T12:11:00", "BV": 2.44054323}, {"O": 0.04127, "H": 0.04127129, "L": 0.04108074, "C": 0.0412, "V": 132.70336307, "T": "2017-12-03T12:12:00", "BV": 5.46858664}, {"O": 0.0412, "H": 0.0412, "L": 0.04108074, "C": 0.04108074, "V": 27.14331327, "T": "2017-12-03T12:13:00", "BV": 1.11723814}, {"O": 0.04108074, "H": 0.0412, "L": 0.0410352, "C": 0.0410352, "V": 25.97894587, "T": "2017-12-03T12:14:00", "BV": 1.0672547}, {"O": 0.04103965, "H": 0.04103999, "L": 0.04100568, "C": 0.04100965, "V": 43.59685228, "T": "2017-12-03T12:15:00", "BV": 1.78892227}, {"O": 0.04100965, "H": 0.04103999, "L": 0.041005, "C": 0.04103999, "V": 62.99562355, "T": "2017-12-03T12:16:00", "BV": 2.58473508}, {"O": 0.04103999, "H": 0.04103999, "L": 0.04101, "C": 0.04103999, "V": 43.65540135, "T": "2017-12-03T12:17:00", "BV": 1.79129508}, {"O": 0.04101, "H": 0.04108074, "L": 0.04101, "C": 0.04103999, "V": 50.5623988, "T": "2017-12-03T12:18:00", "BV": 2.07501108}, {"O": 0.04103999, "H": 0.04114074, "L": 0.04103501, "C": 0.04103505, "V": 41.27257924, "T": "2017-12-03T12:19:00", "BV": 1.69441797}, {"O": 0.04103505, "H": 0.04116743, "L": 0.04103501, "C": 0.04103506, "V": 50.37123661, "T": "2017-12-03T12:20:00", "BV": 2.06796281}, {"O": 0.04103506, "H": 0.0412, "L": 0.04103501, "C": 0.04119999, "V": 55.16493337, "T": "2017-12-03T12:21:00", "BV": 2.26500318}, {"O": 0.0411788, "H": 0.0412, "L": 0.04104, "C": 0.04111405, "V": 37.08437098, "T": "2017-12-03T12:22:00", "BV": 1.52673019}, {"O": 0.04112852, "H": 0.04113762, "L": 0.04104, "C": 0.0411, "V": 40.21540308, "T": "2017-12-03T12:23:00", "BV": 1.65224091}, {"O": 0.0411, "H": 0.04113762, "L": 0.04105, "C": 0.04113761, "V": 38.91842234, "T": "2017-12-03T12:24:00", "BV": 1.60033769}, {"O": 0.04105006, "H": 0.04113761, "L": 0.04105006, "C": 0.0411, "V": 17.80775458, "T": "2017-12-03T12:25:00", "BV": 0.73162937}, {"O": 0.0411, "H": 0.04113761, "L": 0.04105009, "C": 0.0411, "V": 23.49537484, "T": "2017-12-03T12:26:00", "BV": 0.96542373}, {"O": 0.0410905, "H": 0.04113761, "L": 0.04109, "C": 0.0411, "V": 46.63624882, "T": "2017-12-03T12:27:00", "BV": 1.91646691}, {"O": 0.0411, "H": 0.04113761, "L": 0.04108416, "C": 0.04108416, "V": 39.66831367, "T": "2017-12-03T12:28:00", "BV": 1.63045605}, {"O": 0.04108416, "H": 0.04108416, "L": 0.04105012, "C": 0.04108416, "V": 107.9832156, "T": "2017-12-03T12:29:00", "BV": 4.43410947}, {"O": 0.04108, "H": 0.04108416, "L": 0.04103084, "C": 0.04105012, "V": 103.66148332, "T": "2017-12-03T12:30:00", "BV": 4.25547593}, {"O": 0.04105012, "H": 0.04105012, "L": 0.04101002, "C": 0.04105012, "V": 20.84924456, "T": "2017-12-03T12:31:00", "BV": 0.85554815}, {"O": 0.04101006, "H": 0.04101006, "L": 0.04101, "C": 0.04101001, "V": 47.94487634, "T": "2017-12-03T12:32:00", "BV": 1.96622131}, {"O": 0.04101, "H": 0.0410516, "L": 0.04100568, "C": 0.0410516, "V": 69.99946471, "T": "2017-12-03T12:33:00", "BV": 2.87215733}, {"O": 0.04100568, "H": 0.0410516, "L": 0.04100568, "C": 0.04100568, "V": 68.5522363, "T": "2017-12-03T12:34:00", "BV": 2.81321296}, {"O": 0.04100568, "H": 0.04105159, "L": 0.04100222, "C": 0.04105159, "V": 71.23334715, "T": "2017-12-03T12:35:00", "BV": 2.92234699}, {"O": 0.04105159, "H": 0.04105159, "L": 0.04100545, "C": 0.04105, "V": 16.60796484, "T": "2017-12-03T12:36:00", "BV": 0.68173502}, {"O": 0.04105, "H": 0.04105, "L": 0.04100547, "C": 0.04105, "V": 12.2956283, "T": "2017-12-03T12:37:00", "BV": 0.50463455}, {"O": 0.04105, "H": 0.04105, "L": 0.04100547, "C": 0.04100547, "V": 18.40945726, "T": "2017-12-03T12:38:00", "BV": 0.75545019}, {"O": 0.04104999, "H": 0.04105, "L": 0.0410002, "C": 0.04104999, "V": 654.44055627, "T": "2017-12-03T12:39:00", "BV": 26.8594037}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04103587, "C": 0.04104999, "V": 107.18684351, "T": "2017-12-03T12:40:00", "BV": 4.40001131}, {"O": 0.04104999, "H": 0.04105, "L": 0.04103987, "C": 0.04104998, "V": 86.75021299, "T": "2017-12-03T12:41:00", "BV": 3.56108529}, {"O": 0.04104998, "H": 0.04105, "L": 0.04100021, "C": 0.04104999, "V": 203.40586355, "T": "2017-12-03T12:42:00", "BV": 8.34921983}, {"O": 0.04104999, "H": 0.04105, "L": 0.04104999, "C": 0.04105, "V": 151.98872631, "T": "2017-12-03T12:43:00", "BV": 6.23913668}, {"O": 0.04105, "H": 0.04105, "L": 0.04104999, "C": 0.04105, "V": 56.56345801, "T": "2017-12-03T12:44:00", "BV": 2.32192963}, {"O": 0.04105, "H": 0.04105, "L": 0.04104704, "C": 0.04104999, "V": 91.10207141, "T": "2017-12-03T12:45:00", "BV": 3.73973458}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04104704, "C": 0.04104999, "V": 68.40925476, "T": "2017-12-03T12:46:00", "BV": 2.80819839}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04104704, "C": 0.04104998, "V": 35.80501171, "T": "2017-12-03T12:47:00", "BV": 1.46978161}, {"O": 0.04104998, "H": 0.04104998, "L": 0.04104705, "C": 0.0410495, "V": 9.08630745, "T": "2017-12-03T12:48:00", "BV": 0.3729866}, {"O": 0.0410495, "H": 0.04104997, "L": 0.0410495, "C": 0.0410495, "V": 25.84296287, "T": "2017-12-03T12:49:00", "BV": 1.06084701}, {"O": 0.0410495, "H": 0.04104996, "L": 0.04104928, "C": 0.04104949, "V": 63.61155022, "T": "2017-12-03T12:50:00", "BV": 2.61122142}, {"O": 0.04104949, "H": 0.04104949, "L": 0.04104928, "C": 0.04104949, "V": 42.24188308, "T": "2017-12-03T12:51:00", "BV": 1.73400704}, {"O": 0.04104949, "H": 0.04104999, "L": 0.04104928, "C": 0.04104949, "V": 105.12518926, "T": "2017-12-03T12:52:00", "BV": 4.31535224}, {"O": 0.04104948, "H": 0.04104949, "L": 0.0410002, "C": 0.04100025, "V": 88.68555167, "T": "2017-12-03T12:53:00", "BV": 3.6366176}, {"O": 0.04100121, "H": 0.04104948, "L": 0.04100025, "C": 0.0410494, "V": 18.38439017, "T": "2017-12-03T12:54:00", "BV": 0.75426013}, {"O": 0.0410494, "H": 0.04104948, "L": 0.0410095, "C": 0.0410095, "V": 40.23138523, "T": "2017-12-03T12:55:00", "BV": 1.65090446}, {"O": 0.04102998, "H": 0.04102999, "L": 0.04100085, "C": 0.04100085, "V": 25.40529075, "T": "2017-12-03T12:56:00", "BV": 1.04190229}, {"O": 0.04100575, "H": 0.0410095, "L": 0.04100575, "C": 0.04100575, "V": 52.38701922, "T": "2017-12-03T12:57:00", "BV": 2.14820605}, {"O": 0.04100575, "H": 0.0410095, "L": 0.0410015, "C": 0.0410015, "V": 58.06229729, "T": "2017-12-03T12:58:00", "BV": 2.38083016}, {"O": 0.04100086, "H": 0.0410015, "L": 0.041, "C": 0.04100025, "V": 303.83049214, "T": "2017-12-03T12:59:00", "BV": 12.45707251}, {"O": 0.04100025, "H": 0.04100025, "L": 0.04099157, "C": 0.04099999, "V": 218.40356567, "T": "2017-12-03T13:00:00", "BV": 8.95454443}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099035, "C": 0.04099035, "V": 13.64746667, "T": "2017-12-03T13:01:00", "BV": 0.55943341}, {"O": 0.04098792, "H": 0.04098792, "L": 0.04095391, "C": 0.04098791, "V": 27.38439115, "T": "2017-12-03T13:02:00", "BV": 1.12218114}, {"O": 0.0409693, "H": 0.0409693, "L": 0.04092665, "C": 0.04092665, "V": 23.20175814, "T": "2017-12-03T13:03:00", "BV": 0.95005286}, {"O": 0.04094023, "H": 0.04094024, "L": 0.04090001, "C": 0.04094024, "V": 17.98915847, "T": "2017-12-03T13:04:00", "BV": 0.73627131}, {"O": 0.04094024, "H": 0.04095277, "L": 0.04090001, "C": 0.04093769, "V": 12.19023462, "T": "2017-12-03T13:05:00", "BV": 0.49901912}, {"O": 0.04093769, "H": 0.04094654, "L": 0.04093769, "C": 0.04094024, "V": 171.47144322, "T": "2017-12-03T13:06:00", "BV": 7.02007234}, {"O": 0.04094024, "H": 0.04099222, "L": 0.04094023, "C": 0.04099221, "V": 16.10180639, "T": "2017-12-03T13:07:00", "BV": 0.65972507}, {"O": 0.04099221, "H": 0.04099221, "L": 0.04093769, "C": 0.04094654, "V": 15.7877666, "T": "2017-12-03T13:08:00", "BV": 0.64672194}, {"O": 0.04094023, "H": 0.04094654, "L": 0.04090001, "C": 0.04093769, "V": 19.24977139, "T": "2017-12-03T13:09:00", "BV": 0.78806863}, {"O": 0.04093998, "H": 0.04095092, "L": 0.0409391, "C": 0.04094653, "V": 30.49603143, "T": "2017-12-03T13:10:00", "BV": 1.24868093}, {"O": 0.04094, "H": 0.04094653, "L": 0.0409391, "C": 0.04094653, "V": 36.92603699, "T": "2017-12-03T13:11:00", "BV": 1.51183359}, {"O": 0.0409391, "H": 0.04094653, "L": 0.04093769, "C": 0.0409391, "V": 35.66222429, "T": "2017-12-03T13:12:00", "BV": 1.45998133}, {"O": 0.04093909, "H": 0.0409391, "L": 0.04093769, "C": 0.04093771, "V": 30.1799465, "T": "2017-12-03T13:13:00", "BV": 1.23550898}, {"O": 0.04093909, "H": 0.0409391, "L": 0.04089947, "C": 0.0409377, "V": 49.00551698, "T": "2017-12-03T13:14:00", "BV": 2.00524064}, {"O": 0.0409377, "H": 0.0409377, "L": 0.04089, "C": 0.0409, "V": 31.87976862, "T": "2017-12-03T13:15:00", "BV": 1.30393947}, {"O": 0.0409377, "H": 0.04093909, "L": 0.0409, "C": 0.0409377, "V": 46.91014204, "T": "2017-12-03T13:16:00", "BV": 1.92031037}, {"O": 0.0409377, "H": 0.04099999, "L": 0.0409338, "C": 0.04099099, "V": 237.36304473, "T": "2017-12-03T13:17:00", "BV": 9.71877028}, {"O": 0.0409377, "H": 0.04093908, "L": 0.04093769, "C": 0.0409377, "V": 45.47223879, "T": "2017-12-03T13:18:00", "BV": 1.86152976}, {"O": 0.04093769, "H": 0.04104949, "L": 0.04093767, "C": 0.04104949, "V": 265.89913958, "T": "2017-12-03T13:19:00", "BV": 10.89060816}, {"O": 0.04104949, "H": 0.04104949, "L": 0.0409378, "C": 0.04104948, "V": 10.71852495, "T": "2017-12-03T13:20:00", "BV": 0.43994883}, {"O": 0.04104948, "H": 0.04104948, "L": 0.04088, "C": 0.04099, "V": 109.72110671, "T": "2017-12-03T13:21:00", "BV": 4.49026708}, {"O": 0.04104948, "H": 0.04104948, "L": 0.041, "C": 0.041, "V": 45.71159087, "T": "2017-12-03T13:22:00", "BV": 1.87596581}, {"O": 0.041, "H": 0.04104948, "L": 0.04095919, "C": 0.04098999, "V": 65.47519405, "T": "2017-12-03T13:23:00", "BV": 2.68374418}, {"O": 0.04098999, "H": 0.0410001, "L": 0.04095919, "C": 0.040992, "V": 68.34803931, "T": "2017-12-03T13:24:00", "BV": 2.80152368}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04099, "V": 17.53281866, "T": "2017-12-03T13:25:00", "BV": 0.71872509}, {"O": 0.04099199, "H": 0.04099199, "L": 0.04088, "C": 0.0409, "V": 69.55302157, "T": "2017-12-03T13:26:00", "BV": 2.8480246}, {"O": 0.04095919, "H": 0.04095919, "L": 0.040911, "C": 0.040911, "V": 18.29680832, "T": "2017-12-03T13:27:00", "BV": 0.74921053}, {"O": 0.04095919, "H": 0.04095919, "L": 0.040911, "C": 0.040938, "V": 32.19939855, "T": "2017-12-03T13:28:00", "BV": 1.31883533}, {"O": 0.040938, "H": 0.040938, "L": 0.04089, "C": 0.04089, "V": 42.61490182, "T": "2017-12-03T13:29:00", "BV": 1.74352276}, {"O": 0.04089, "H": 0.04093769, "L": 0.04088, "C": 0.0409, "V": 60.46337295, "T": "2017-12-03T13:30:00", "BV": 2.4729301}, {"O": 0.0409, "H": 0.04093769, "L": 0.04089, "C": 0.04092895, "V": 51.1524631, "T": "2017-12-03T13:31:00", "BV": 2.09349781}, {"O": 0.04092895, "H": 0.04092895, "L": 0.04089, "C": 0.04089, "V": 31.29084291, "T": "2017-12-03T13:32:00", "BV": 1.28051813}, {"O": 0.04089, "H": 0.0409288, "L": 0.04086266, "C": 0.04089, "V": 88.41327667, "T": "2017-12-03T13:33:00", "BV": 3.61429995}, {"O": 0.04087105, "H": 0.04087105, "L": 0.0408513, "C": 0.04086039, "V": 42.28484073, "T": "2017-12-03T13:34:00", "BV": 1.72766152}, {"O": 0.04086039, "H": 0.04086039, "L": 0.0408544, "C": 0.04086039, "V": 68.29257218, "T": "2017-12-03T13:35:00", "BV": 2.79045667}, {"O": 0.04086039, "H": 0.04086039, "L": 0.04085393, "C": 0.0408544, "V": 18.9823714, "T": "2017-12-03T13:36:00", "BV": 0.77552766}, {"O": 0.04085393, "H": 0.04086039, "L": 0.04084989, "C": 0.04086039, "V": 40.96081434, "T": "2017-12-03T13:37:00", "BV": 1.6733988}, {"O": 0.04085397, "H": 0.04085397, "L": 0.04084989, "C": 0.04085397, "V": 12.58984655, "T": "2017-12-03T13:38:00", "BV": 0.51432577}, {"O": 0.04084989, "H": 0.04085397, "L": 0.04084989, "C": 0.04085397, "V": 7.50942135, "T": "2017-12-03T13:39:00", "BV": 0.30677366}, {"O": 0.04085397, "H": 0.04085397, "L": 0.04084989, "C": 0.04085396, "V": 11.16272474, "T": "2017-12-03T13:40:00", "BV": 0.45602344}, {"O": 0.04085396, "H": 0.04085396, "L": 0.04085, "C": 0.04085396, "V": 19.95537934, "T": "2017-12-03T13:41:00", "BV": 0.81525125}, {"O": 0.04085396, "H": 0.04085396, "L": 0.04084773, "C": 0.04085, "V": 30.36738651, "T": "2017-12-03T13:42:00", "BV": 1.24051811}, {"O": 0.04085396, "H": 0.04085396, "L": 0.04084475, "C": 0.04085396, "V": 19.91513877, "T": "2017-12-03T13:43:00", "BV": 0.81352607}, {"O": 0.04085, "H": 0.04085396, "L": 0.04084475, "C": 0.04085, "V": 51.77273367, "T": "2017-12-03T13:44:00", "BV": 2.11503649}, {"O": 0.04084475, "H": 0.04085, "L": 0.04084475, "C": 0.04084999, "V": 43.1885073, "T": "2017-12-03T13:45:00", "BV": 1.76414278}, {"O": 0.04084999, "H": 0.04085, "L": 0.040845, "C": 0.04084999, "V": 109.68763165, "T": "2017-12-03T13:46:00", "BV": 4.48073379}, {"O": 0.04084999, "H": 0.04084999, "L": 0.04084476, "C": 0.04084476, "V": 32.39868766, "T": "2017-12-03T13:47:00", "BV": 1.32335534}, {"O": 0.040845, "H": 0.04085, "L": 0.04084476, "C": 0.04085, "V": 38.6211121, "T": "2017-12-03T13:48:00", "BV": 1.57757607}, {"O": 0.04085, "H": 0.04085, "L": 0.040845, "C": 0.040845, "V": 33.27957173, "T": "2017-12-03T13:49:00", "BV": 1.35946587}, {"O": 0.040845, "H": 0.04084999, "L": 0.04084476, "C": 0.04084476, "V": 23.72454631, "T": "2017-12-03T13:50:00", "BV": 0.96906506}, {"O": 0.04084476, "H": 0.040845, "L": 0.04084475, "C": 0.040845, "V": 71.21992553, "T": "2017-12-03T13:51:00", "BV": 2.90897653}, {"O": 0.040845, "H": 0.040845, "L": 0.04084475, "C": 0.040845, "V": 67.47730234, "T": "2017-12-03T13:52:00", "BV": 2.75610625}, {"O": 0.040845, "H": 0.040845, "L": 0.04083579, "C": 0.04084475, "V": 59.73233971, "T": "2017-12-03T13:53:00", "BV": 2.43970765}, {"O": 0.04084475, "H": 0.04084475, "L": 0.04083281, "C": 0.04084475, "V": 63.70731487, "T": "2017-12-03T13:54:00", "BV": 2.60200998}, {"O": 0.04084475, "H": 0.04084475, "L": 0.0408357, "C": 0.04084, "V": 49.63336676, "T": "2017-12-03T13:55:00", "BV": 2.02719513}, {"O": 0.04084, "H": 0.04084475, "L": 0.04084, "C": 0.04084002, "V": 21.45631365, "T": "2017-12-03T13:56:00", "BV": 0.87632727}, {"O": 0.04084002, "H": 0.04084474, "L": 0.04084, "C": 0.04084, "V": 48.43806144, "T": "2017-12-03T13:57:00", "BV": 1.97841194}, {"O": 0.04084001, "H": 0.04084474, "L": 0.04084, "C": 0.04084, "V": 23.34162127, "T": "2017-12-03T13:58:00", "BV": 0.9532821}, {"O": 0.04084, "H": 0.04084001, "L": 0.04082286, "C": 0.04082286, "V": 68.51143006, "T": "2017-12-03T13:59:00", "BV": 2.79786157}, {"O": 0.04084, "H": 0.04084, "L": 0.0408, "C": 0.0408229, "V": 31.53683895, "T": "2017-12-03T14:00:00", "BV": 1.28715519}, {"O": 0.0408229, "H": 0.04083999, "L": 0.04079959, "C": 0.04079959, "V": 44.72535623, "T": "2017-12-03T14:01:00", "BV": 1.82501144}, {"O": 0.04079959, "H": 0.04079959, "L": 0.04078858, "C": 0.04078858, "V": 21.5698567, "T": "2017-12-03T14:02:00", "BV": 0.87991391}, {"O": 0.04078858, "H": 0.04079035, "L": 0.04073331, "C": 0.04075149, "V": 96.92303263, "T": "2017-12-03T14:03:00", "BV": 3.94975604}, {"O": 0.04077211, "H": 0.04078, "L": 0.04073231, "C": 0.04078, "V": 20.21502572, "T": "2017-12-03T14:04:00", "BV": 0.82384019}, {"O": 0.04077999, "H": 0.04078, "L": 0.04070246, "C": 0.04070246, "V": 55.76003294, "T": "2017-12-03T14:05:00", "BV": 2.27165758}, {"O": 0.04070289, "H": 0.04077999, "L": 0.04070246, "C": 0.04070293, "V": 84.18837661, "T": "2017-12-03T14:06:00", "BV": 3.42785451}, {"O": 0.04077989, "H": 0.04078, "L": 0.04070294, "C": 0.04078, "V": 427.28229412, "T": "2017-12-03T14:07:00", "BV": 17.42444517}, {"O": 0.04078, "H": 0.040845, "L": 0.04077999, "C": 0.040845, "V": 357.84387416, "T": "2017-12-03T14:08:00", "BV": 14.59913941}, {"O": 0.04084001, "H": 0.040845, "L": 0.04084001, "C": 0.04084474, "V": 35.24381364, "T": "2017-12-03T14:09:00", "BV": 1.43952102}, {"O": 0.04084499, "H": 0.04084499, "L": 0.04084474, "C": 0.0408449, "V": 54.12686025, "T": "2017-12-03T14:10:00", "BV": 2.21080693}, {"O": 0.0408449, "H": 0.04084499, "L": 0.04081383, "C": 0.04084499, "V": 36.76028058, "T": "2017-12-03T14:11:00", "BV": 1.5014297}, {"O": 0.04084, "H": 0.04084499, "L": 0.040836, "C": 0.04084, "V": 18.25742348, "T": "2017-12-03T14:12:00", "BV": 0.74564491}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084, "C": 0.040845, "V": 25.04478918, "T": "2017-12-03T14:13:00", "BV": 1.02294481}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084474, "C": 0.04084498, "V": 45.18572, "T": "2017-12-03T14:14:00", "BV": 1.84561038}, {"O": 0.04084474, "H": 0.040845, "L": 0.04084474, "C": 0.040845, "V": 73.37766663, "T": "2017-12-03T14:15:00", "BV": 2.99710717}, {"O": 0.040845, "H": 0.040845, "L": 0.04084475, "C": 0.040845, "V": 68.16149268, "T": "2017-12-03T14:16:00", "BV": 2.78405517}, {"O": 0.040845, "H": 0.040845, "L": 0.0408448, "C": 0.04084499, "V": 48.70001988, "T": "2017-12-03T14:17:00", "BV": 1.98915188}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084474, "C": 0.040845, "V": 145.93681137, "T": "2017-12-03T14:18:00", "BV": 5.96078285}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084499, "C": 0.040845, "V": 19.5736579, "T": "2017-12-03T14:19:00", "BV": 0.79948591}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084499, "C": 0.040845, "V": 450.74153104, "T": "2017-12-03T14:20:00", "BV": 18.41053726}, {"O": 0.04084501, "H": 0.04084999, "L": 0.040845, "C": 0.04084999, "V": 14.16313696, "T": "2017-12-03T14:21:00", "BV": 0.57852689}, {"O": 0.04084999, "H": 0.04084999, "L": 0.04084505, "C": 0.04084505, "V": 20.74445076, "T": "2017-12-03T14:22:00", "BV": 0.84737547}, {"O": 0.04084531, "H": 0.04084999, "L": 0.04084501, "C": 0.04084502, "V": 85.45267286, "T": "2017-12-03T14:23:00", "BV": 3.49042405}, {"O": 0.04084502, "H": 0.04084502, "L": 0.040845, "C": 0.04084501, "V": 30.99733935, "T": "2017-12-03T14:24:00", "BV": 1.26608675}, {"O": 0.040845, "H": 0.04084999, "L": 0.04084499, "C": 0.04084502, "V": 136.84881921, "T": "2017-12-03T14:25:00", "BV": 5.58968557}, {"O": 0.04084502, "H": 0.04084999, "L": 0.04084502, "C": 0.0408499, "V": 23.67330389, "T": "2017-12-03T14:26:00", "BV": 0.96700357}, {"O": 0.0408499, "H": 0.04084998, "L": 0.04084502, "C": 0.040846, "V": 20.04433774, "T": "2017-12-03T14:27:00", "BV": 0.81876496}, {"O": 0.04084998, "H": 0.04084998, "L": 0.040844, "C": 0.0408499, "V": 28.55965263, "T": "2017-12-03T14:28:00", "BV": 1.1665982}, {"O": 0.04084998, "H": 0.04084998, "L": 0.0408499, "C": 0.04084997, "V": 44.02110694, "T": "2017-12-03T14:29:00", "BV": 1.79825883}, {"O": 0.04084997, "H": 0.04084997, "L": 0.040844, "C": 0.040846, "V": 43.53609532, "T": "2017-12-03T14:30:00", "BV": 1.7783886}, {"O": 0.040846, "H": 0.040846, "L": 0.04080074, "C": 0.040846, "V": 34.11786645, "T": "2017-12-03T14:31:00", "BV": 1.39271789}, {"O": 0.04080074, "H": 0.04084997, "L": 0.04080074, "C": 0.040846, "V": 14.42201853, "T": "2017-12-03T14:32:00", "BV": 0.58903019}, {"O": 0.040846, "H": 0.04084996, "L": 0.040846, "C": 0.04084996, "V": 26.3024896, "T": "2017-12-03T14:33:00", "BV": 1.07439438}, {"O": 0.04084996, "H": 0.04084996, "L": 0.040846, "C": 0.040846, "V": 93.27044077, "T": "2017-12-03T14:34:00", "BV": 3.8097823}, {"O": 0.040846, "H": 0.04084995, "L": 0.04078, "C": 0.04078, "V": 27.54310062, "T": "2017-12-03T14:35:00", "BV": 1.12406593}, {"O": 0.0408347, "H": 0.0408347, "L": 0.04078, "C": 0.04078001, "V": 44.01136254, "T": "2017-12-03T14:36:00", "BV": 1.79502999}, {"O": 0.04078001, "H": 0.0408, "L": 0.04077999, "C": 0.0408, "V": 99.44100912, "T": "2017-12-03T14:37:00", "BV": 4.05528802}, {"O": 0.0408, "H": 0.04082, "L": 0.04077999, "C": 0.04082, "V": 132.30060297, "T": "2017-12-03T14:38:00", "BV": 5.39785217}, {"O": 0.0408347, "H": 0.0408347, "L": 0.04082, "C": 0.04083469, "V": 57.92857769, "T": "2017-12-03T14:39:00", "BV": 2.36541988}, {"O": 0.04083469, "H": 0.0408347, "L": 0.04082, "C": 0.0408347, "V": 70.27748068, "T": "2017-12-03T14:40:00", "BV": 2.86937462}, {"O": 0.04084995, "H": 0.04084999, "L": 0.04077989, "C": 0.04084999, "V": 79.34011539, "T": "2017-12-03T14:41:00", "BV": 3.2387207}, {"O": 0.04084999, "H": 0.04085397, "L": 0.0407523, "C": 0.04085, "V": 38.49567299, "T": "2017-12-03T14:42:00", "BV": 1.57168557}, {"O": 0.04085, "H": 0.04085397, "L": 0.04082073, "C": 0.04082073, "V": 12.7698565, "T": "2017-12-03T14:43:00", "BV": 0.52163953}, {"O": 0.04085, "H": 0.04086039, "L": 0.04082073, "C": 0.04086039, "V": 60.54317166, "T": "2017-12-03T14:44:00", "BV": 2.47334766}, {"O": 0.04086039, "H": 0.0408604, "L": 0.0408208, "C": 0.04082081, "V": 51.87165023, "T": "2017-12-03T14:45:00", "BV": 2.11931431}, {"O": 0.04085397, "H": 0.04088177, "L": 0.04082073, "C": 0.04088177, "V": 27.67821274, "T": "2017-12-03T14:46:00", "BV": 1.13056208}, {"O": 0.04085397, "H": 0.04095919, "L": 0.04085397, "C": 0.04095919, "V": 19.85922898, "T": "2017-12-03T14:47:00", "BV": 0.8121962}, {"O": 0.04095919, "H": 0.041, "L": 0.04088176, "C": 0.04088401, "V": 21.41606328, "T": "2017-12-03T14:48:00", "BV": 0.87744341}, {"O": 0.040885, "H": 0.04099999, "L": 0.040885, "C": 0.04095918, "V": 23.44850347, "T": "2017-12-03T14:49:00", "BV": 0.96003596}, {"O": 0.04095918, "H": 0.04099999, "L": 0.040886, "C": 0.04099999, "V": 33.8641649, "T": "2017-12-03T14:50:00", "BV": 1.38731202}, {"O": 0.040961, "H": 0.04099999, "L": 0.040961, "C": 0.04099999, "V": 5.20151716, "T": "2017-12-03T14:51:00", "BV": 0.21318802}, {"O": 0.04097999, "H": 0.04099999, "L": 0.040962, "C": 0.04099999, "V": 39.29481149, "T": "2017-12-03T14:52:00", "BV": 1.61040901}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04096, "C": 0.04096, "V": 116.62894017, "T": "2017-12-03T14:53:00", "BV": 4.77766594}, {"O": 0.04096101, "H": 0.04096101, "L": 0.04096, "C": 0.04096001, "V": 50.65996927, "T": "2017-12-03T14:54:00", "BV": 2.07504807}, {"O": 0.04096002, "H": 0.04096101, "L": 0.04096001, "C": 0.04096001, "V": 19.01892505, "T": "2017-12-03T14:55:00", "BV": 0.77902285}, {"O": 0.04096001, "H": 0.04098298, "L": 0.04096001, "C": 0.04096499, "V": 56.31193315, "T": "2017-12-03T14:56:00", "BV": 2.30671309}, {"O": 0.04096499, "H": 0.04096499, "L": 0.040961, "C": 0.040961, "V": 14.31362615, "T": "2017-12-03T14:57:00", "BV": 0.58630269}, {"O": 0.04096101, "H": 0.04096499, "L": 0.040886, "C": 0.040892, "V": 69.03100446, "T": "2017-12-03T14:58:00", "BV": 2.82729946}, {"O": 0.040961, "H": 0.04096499, "L": 0.040886, "C": 0.04096101, "V": 18.5438133, "T": "2017-12-03T14:59:00", "BV": 0.75947021}, {"O": 0.04096498, "H": 0.0409999, "L": 0.04095, "C": 0.04095, "V": 182.8358081, "T": "2017-12-03T15:00:00", "BV": 7.49423398}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.04092892, "V": 7.57819403, "T": "2017-12-03T15:01:00", "BV": 0.31017638}, {"O": 0.04092, "H": 0.04092, "L": 0.040886, "C": 0.040886, "V": 11.65934657, "T": "2017-12-03T15:02:00", "BV": 0.47686069}, {"O": 0.0409, "H": 0.04092892, "L": 0.04079979, "C": 0.04079979, "V": 43.9044708, "T": "2017-12-03T15:03:00", "BV": 1.79422236}, {"O": 0.0408, "H": 0.04091, "L": 0.0408, "C": 0.0409, "V": 1.83537817, "T": "2017-12-03T15:04:00", "BV": 0.07496861}, {"O": 0.0408, "H": 0.0409, "L": 0.0408, "C": 0.04089998, "V": 140.84085021, "T": "2017-12-03T15:05:00", "BV": 5.75489042}, {"O": 0.0408, "H": 0.04089998, "L": 0.0408, "C": 0.0408, "V": 20.46139287, "T": "2017-12-03T15:06:00", "BV": 0.8349934}, {"O": 0.040801, "H": 0.040801, "L": 0.04079979, "C": 0.040801, "V": 38.9062025, "T": "2017-12-03T15:07:00", "BV": 1.58740424}, {"O": 0.040801, "H": 0.040801, "L": 0.04079979, "C": 0.040801, "V": 37.18575063, "T": "2017-12-03T15:08:00", "BV": 1.51720644}, {"O": 0.040801, "H": 0.040801, "L": 0.04078, "C": 0.04078006, "V": 33.80814821, "T": "2017-12-03T15:09:00", "BV": 1.37913711}, {"O": 0.04078006, "H": 0.040899, "L": 0.04078, "C": 0.040801, "V": 35.9024379, "T": "2017-12-03T15:10:00", "BV": 1.46508694}, {"O": 0.040801, "H": 0.0409, "L": 0.040801, "C": 0.040801, "V": 43.99180806, "T": "2017-12-03T15:11:00", "BV": 1.79761408}, {"O": 0.040801, "H": 0.04086589, "L": 0.04077699, "C": 0.04077999, "V": 18.66708242, "T": "2017-12-03T15:12:00", "BV": 0.76159593}, {"O": 0.04076644, "H": 0.04077999, "L": 0.04074143, "C": 0.04074143, "V": 35.79926657, "T": "2017-12-03T15:13:00", "BV": 1.45885607}, {"O": 0.04074143, "H": 0.040777, "L": 0.04070302, "C": 0.04072563, "V": 53.19954585, "T": "2017-12-03T15:14:00", "BV": 2.16666711}, {"O": 0.04072563, "H": 0.04078, "L": 0.04072563, "C": 0.04077998, "V": 47.3723772, "T": "2017-12-03T15:15:00", "BV": 1.93155673}, {"O": 0.04077998, "H": 0.04077998, "L": 0.0407, "C": 0.0407, "V": 118.43760413, "T": "2017-12-03T15:16:00", "BV": 4.82647688}, {"O": 0.04069946, "H": 0.0407, "L": 0.04067686, "C": 0.0407, "V": 25.76060224, "T": "2017-12-03T15:17:00", "BV": 1.0484042}, {"O": 0.0407, "H": 0.04076636, "L": 0.04067, "C": 0.04076635, "V": 74.07448046, "T": "2017-12-03T15:18:00", "BV": 3.01709005}, {"O": 0.0407, "H": 0.04076635, "L": 0.04067, "C": 0.04071896, "V": 9.5778794, "T": "2017-12-03T15:19:00", "BV": 0.38993968}, {"O": 0.04071896, "H": 0.04071896, "L": 0.040634, "C": 0.04069944, "V": 19.39830912, "T": "2017-12-03T15:20:00", "BV": 0.78919796}, {"O": 0.04064, "H": 0.04069946, "L": 0.04064, "C": 0.04066, "V": 26.22140643, "T": "2017-12-03T15:21:00", "BV": 1.06691211}, {"O": 0.04066, "H": 0.04069999, "L": 0.04066, "C": 0.04069999, "V": 141.93758164, "T": "2017-12-03T15:22:00", "BV": 5.7766438}, {"O": 0.04069944, "H": 0.04069999, "L": 0.04069944, "C": 0.04069997, "V": 70.54474556, "T": "2017-12-03T15:23:00", "BV": 2.8711472}, {"O": 0.04069944, "H": 0.04069999, "L": 0.04069944, "C": 0.04069998, "V": 33.63601884, "T": "2017-12-03T15:24:00", "BV": 1.36898356}, {"O": 0.04069995, "H": 0.04069998, "L": 0.04069944, "C": 0.04069944, "V": 78.47412874, "T": "2017-12-03T15:25:00", "BV": 3.19386134}, {"O": 0.04069944, "H": 0.04069998, "L": 0.04063, "C": 0.04063, "V": 80.02135132, "T": "2017-12-03T15:26:00", "BV": 3.25455038}, {"O": 0.04063, "H": 0.040634, "L": 0.0406, "C": 0.04063, "V": 33.43256601, "T": "2017-12-03T15:27:00", "BV": 1.35774636}, {"O": 0.04060001, "H": 0.04063, "L": 0.0406, "C": 0.0406, "V": 20.98962249, "T": "2017-12-03T15:28:00", "BV": 0.85228344}, {"O": 0.0406, "H": 0.04063, "L": 0.04055789, "C": 0.04055789, "V": 101.41904837, "T": "2017-12-03T15:29:00", "BV": 4.11573105}, {"O": 0.0406, "H": 0.04066581, "L": 0.04050273, "C": 0.04065, "V": 63.63585647, "T": "2017-12-03T15:30:00", "BV": 2.58396668}, {"O": 0.04069448, "H": 0.04069449, "L": 0.04055789, "C": 0.04055789, "V": 12.86259977, "T": "2017-12-03T15:31:00", "BV": 0.5227568}, {"O": 0.04050273, "H": 0.04055789, "L": 0.0405, "C": 0.0405, "V": 30.5903259, "T": "2017-12-03T15:32:00", "BV": 1.23989056}, {"O": 0.040502, "H": 0.04067899, "L": 0.0404774, "C": 0.04067895, "V": 115.42931557, "T": "2017-12-03T15:33:00", "BV": 4.68392433}, {"O": 0.04047708, "H": 0.04067895, "L": 0.04045146, "C": 0.04045146, "V": 30.31203423, "T": "2017-12-03T15:34:00", "BV": 1.22660075}, {"O": 0.04066396, "H": 0.04066396, "L": 0.04045146, "C": 0.04050133, "V": 20.87089144, "T": "2017-12-03T15:35:00", "BV": 0.84528381}, {"O": 0.04045146, "H": 0.04050133, "L": 0.04045146, "C": 0.04050133, "V": 35.73770653, "T": "2017-12-03T15:36:00", "BV": 1.44665502}, {"O": 0.04045148, "H": 0.04050133, "L": 0.04045146, "C": 0.04050133, "V": 23.42633613, "T": "2017-12-03T15:37:00", "BV": 0.94792971}, {"O": 0.04050133, "H": 0.04050133, "L": 0.04044055, "C": 0.04045146, "V": 356.09248141, "T": "2017-12-03T15:38:00", "BV": 14.40464633}, {"O": 0.04044828, "H": 0.04076634, "L": 0.0404399, "C": 0.04050155, "V": 90.85266394, "T": "2017-12-03T15:39:00", "BV": 3.68418629}, {"O": 0.04067804, "H": 0.04076634, "L": 0.04050133, "C": 0.04062146, "V": 48.91287479, "T": "2017-12-03T15:40:00", "BV": 1.9869971}, {"O": 0.040551, "H": 0.0406, "L": 0.04054342, "C": 0.04055022, "V": 19.40497, "T": "2017-12-03T15:41:00", "BV": 0.78707458}, {"O": 0.04055022, "H": 0.0406, "L": 0.04055022, "C": 0.04058912, "V": 25.55832092, "T": "2017-12-03T15:42:00", "BV": 1.03737161}, {"O": 0.04058912, "H": 0.04062146, "L": 0.04054342, "C": 0.04054342, "V": 138.84040971, "T": "2017-12-03T15:43:00", "BV": 5.63257379}, {"O": 0.04054342, "H": 0.04062146, "L": 0.04045147, "C": 0.04046011, "V": 56.97882139, "T": "2017-12-03T15:44:00", "BV": 2.31160122}, {"O": 0.0405, "H": 0.04062145, "L": 0.04046011, "C": 0.04060321, "V": 17.60133177, "T": "2017-12-03T15:45:00", "BV": 0.71373129}, {"O": 0.04060321, "H": 0.04060321, "L": 0.04050001, "C": 0.04050001, "V": 6.18991029, "T": "2017-12-03T15:46:00", "BV": 0.25119024}, {"O": 0.04059149, "H": 0.04060321, "L": 0.04046011, "C": 0.0405, "V": 7.31068336, "T": "2017-12-03T15:47:00", "BV": 0.29631982}, {"O": 0.0405, "H": 0.0406, "L": 0.04044929, "C": 0.04046101, "V": 73.39752894, "T": "2017-12-03T15:48:00", "BV": 2.97210445}, {"O": 0.040461, "H": 0.04054254, "L": 0.040461, "C": 0.040517, "V": 8.73589051, "T": "2017-12-03T15:49:00", "BV": 0.35379096}, {"O": 0.040517, "H": 0.0406, "L": 0.040501, "C": 0.0406, "V": 18.50394982, "T": "2017-12-03T15:50:00", "BV": 0.74990792}, {"O": 0.0406, "H": 0.040602, "L": 0.04051701, "C": 0.04051702, "V": 15.18540829, "T": "2017-12-03T15:51:00", "BV": 0.61536078}, {"O": 0.04062, "H": 0.04062, "L": 0.04047273, "C": 0.04051701, "V": 29.47874435, "T": "2017-12-03T15:52:00", "BV": 1.19455793}, {"O": 0.04051701, "H": 0.04051701, "L": 0.040517, "C": 0.040517, "V": 59.07788407, "T": "2017-12-03T15:53:00", "BV": 2.39365891}, {"O": 0.04051701, "H": 0.04051703, "L": 0.040517, "C": 0.04051703, "V": 112.00910634, "T": "2017-12-03T15:54:00", "BV": 4.53827388}, {"O": 0.04051703, "H": 0.040785, "L": 0.040517, "C": 0.040517, "V": 42.63848851, "T": "2017-12-03T15:55:00", "BV": 1.73007166}, {"O": 0.040517, "H": 0.0407549, "L": 0.040517, "C": 0.04054691, "V": 15.45118112, "T": "2017-12-03T15:56:00", "BV": 0.6281915}, {"O": 0.0407549, "H": 0.0407549, "L": 0.04054691, "C": 0.04054691, "V": 8.95040007, "T": "2017-12-03T15:57:00", "BV": 0.36360389}, {"O": 0.04054691, "H": 0.04075489, "L": 0.04054691, "C": 0.04054691, "V": 43.38055918, "T": "2017-12-03T15:58:00", "BV": 1.75916796}, {"O": 0.04054692, "H": 0.04085, "L": 0.04051978, "C": 0.04051978, "V": 52.96639019, "T": "2017-12-03T15:59:00", "BV": 2.15395236}, {"O": 0.04053977, "H": 0.040739, "L": 0.04053977, "C": 0.04054, "V": 11.37818923, "T": "2017-12-03T16:00:00", "BV": 0.46242287}, {"O": 0.04054, "H": 0.04054, "L": 0.04053977, "C": 0.04054, "V": 41.3052666, "T": "2017-12-03T16:01:00", "BV": 1.67450956}, {"O": 0.04053978, "H": 0.04054, "L": 0.04053977, "C": 0.04053978, "V": 34.12366598, "T": "2017-12-03T16:02:00", "BV": 1.38336585}, {"O": 0.04053977, "H": 0.0407, "L": 0.04051977, "C": 0.0406994, "V": 178.19476374, "T": "2017-12-03T16:03:00", "BV": 7.22119123}, {"O": 0.0406994, "H": 0.0407, "L": 0.04054, "C": 0.04069999, "V": 28.18296043, "T": "2017-12-03T16:04:00", "BV": 1.14594143}, {"O": 0.04054001, "H": 0.040799, "L": 0.04054001, "C": 0.04055001, "V": 46.37746319, "T": "2017-12-03T16:05:00", "BV": 1.88832272}, {"O": 0.04067162, "H": 0.04067162, "L": 0.04055003, "C": 0.04067162, "V": 49.10379935, "T": "2017-12-03T16:06:00", "BV": 1.99710295}, {"O": 0.04067162, "H": 0.04067162, "L": 0.04055003, "C": 0.04055005, "V": 12.24736591, "T": "2017-12-03T16:07:00", "BV": 0.49683094}, {"O": 0.04067162, "H": 0.04067162, "L": 0.04055007, "C": 0.04067162, "V": 49.3670943, "T": "2017-12-03T16:08:00", "BV": 2.0077624}, {"O": 0.04067162, "H": 0.04067162, "L": 0.04057, "C": 0.0406716, "V": 0.79688464, "T": "2017-12-03T16:09:00", "BV": 0.03234885}, {"O": 0.04058, "H": 0.04067162, "L": 0.04058, "C": 0.04058, "V": 44.5875548, "T": "2017-12-03T16:10:00", "BV": 1.81013774}, {"O": 0.04058, "H": 0.04079416, "L": 0.04058, "C": 0.04058, "V": 24.23107387, "T": "2017-12-03T16:11:00", "BV": 0.98527358}, {"O": 0.04067162, "H": 0.04077499, "L": 0.04067162, "C": 0.04067162, "V": 44.94175541, "T": "2017-12-03T16:12:00", "BV": 1.82993093}, {"O": 0.04067162, "H": 0.04076493, "L": 0.04058, "C": 0.04076491, "V": 76.61162479, "T": "2017-12-03T16:13:00", "BV": 3.11641178}, {"O": 0.04076491, "H": 0.04076491, "L": 0.04057001, "C": 0.04057001, "V": 36.76682958, "T": "2017-12-03T16:14:00", "BV": 1.49318981}, {"O": 0.0406, "H": 0.0406, "L": 0.04055002, "C": 0.04057001, "V": 19.94579226, "T": "2017-12-03T16:15:00", "BV": 0.80942225}, {"O": 0.04057001, "H": 0.04059001, "L": 0.04053977, "C": 0.04059001, "V": 64.31290396, "T": "2017-12-03T16:16:00", "BV": 2.60993158}, {"O": 0.04058999, "H": 0.04059001, "L": 0.04051175, "C": 0.04053012, "V": 44.272948, "T": "2017-12-03T16:17:00", "BV": 1.79513326}, {"O": 0.04053012, "H": 0.04058998, "L": 0.04052, "C": 0.04052995, "V": 34.65117433, "T": "2017-12-03T16:18:00", "BV": 1.4043607}, {"O": 0.04058994, "H": 0.04059001, "L": 0.04052749, "C": 0.04058985, "V": 33.93007244, "T": "2017-12-03T16:19:00", "BV": 1.37705192}, {"O": 0.04058985, "H": 0.04058989, "L": 0.04054681, "C": 0.04058989, "V": 6.79127608, "T": "2017-12-03T16:20:00", "BV": 0.27565454}, {"O": 0.04058988, "H": 0.04058989, "L": 0.04058985, "C": 0.04058989, "V": 23.3714504, "T": "2017-12-03T16:21:00", "BV": 0.94864423}, {"O": 0.04058989, "H": 0.04058994, "L": 0.04058989, "C": 0.04058994, "V": 25.73572929, "T": "2017-12-03T16:22:00", "BV": 1.0446115}, {"O": 0.0405899, "H": 0.04058994, "L": 0.04058989, "C": 0.04058994, "V": 43.87931982, "T": "2017-12-03T16:23:00", "BV": 1.78105767}, {"O": 0.04058994, "H": 0.04058994, "L": 0.04051175, "C": 0.04058994, "V": 70.73830581, "T": "2017-12-03T16:24:00", "BV": 2.87085666}, {"O": 0.04051175, "H": 0.04058994, "L": 0.04051175, "C": 0.04051175, "V": 55.99955686, "T": "2017-12-03T16:25:00", "BV": 2.27123831}, {"O": 0.0405899, "H": 0.04069249, "L": 0.0405899, "C": 0.04065902, "V": 46.82192118, "T": "2017-12-03T16:26:00", "BV": 1.90070864}, {"O": 0.04065902, "H": 0.04071336, "L": 0.04058994, "C": 0.04065902, "V": 33.49295696, "T": "2017-12-03T16:27:00", "BV": 1.36199383}, {"O": 0.04065902, "H": 0.04071336, "L": 0.04059, "C": 0.04071335, "V": 12.72956615, "T": "2017-12-03T16:28:00", "BV": 0.51761108}, {"O": 0.04065902, "H": 0.04071335, "L": 0.04065902, "C": 0.04069, "V": 4.75969707, "T": "2017-12-03T16:29:00", "BV": 0.19361901}, {"O": 0.04067, "H": 0.04069, "L": 0.04065902, "C": 0.04065903, "V": 11.01243545, "T": "2017-12-03T16:30:00", "BV": 0.44784992}, {"O": 0.04065902, "H": 0.04065903, "L": 0.04064776, "C": 0.04064776, "V": 2.53133843, "T": "2017-12-03T16:31:00", "BV": 0.10292034}, {"O": 0.0406, "H": 0.04065, "L": 0.04059, "C": 0.04065, "V": 9.13827827, "T": "2017-12-03T16:32:00", "BV": 0.37112192}, {"O": 0.04065, "H": 0.04065, "L": 0.04059, "C": 0.04059, "V": 19.39421584, "T": "2017-12-03T16:33:00", "BV": 0.78739054}, {"O": 0.04059001, "H": 0.04065, "L": 0.04059, "C": 0.0406, "V": 46.09662586, "T": "2017-12-03T16:34:00", "BV": 1.87258255}, {"O": 0.04065, "H": 0.04066, "L": 0.0406, "C": 0.04064151, "V": 10.51351799, "T": "2017-12-03T16:35:00", "BV": 0.42738102}, {"O": 0.04064151, "H": 0.04064151, "L": 0.04059, "C": 0.04059001, "V": 16.06081915, "T": "2017-12-03T16:36:00", "BV": 0.65229566}, {"O": 0.04059, "H": 0.04059001, "L": 0.04058994, "C": 0.04059, "V": 28.21740751, "T": "2017-12-03T16:37:00", "BV": 1.14534465}, {"O": 0.04059, "H": 0.04068999, "L": 0.04058994, "C": 0.04059, "V": 26.94472214, "T": "2017-12-03T16:38:00", "BV": 1.09383441}, {"O": 0.04059, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 32.70699557, "T": "2017-12-03T16:39:00", "BV": 1.32788096}, {"O": 0.04058994, "H": 0.04069, "L": 0.04053002, "C": 0.04059, "V": 12.96460848, "T": "2017-12-03T16:40:00", "BV": 0.52624816}, {"O": 0.04068999, "H": 0.04069, "L": 0.040532, "C": 0.0406, "V": 79.69039574, "T": "2017-12-03T16:41:00", "BV": 3.23447106}, {"O": 0.04068998, "H": 0.04069, "L": 0.0406, "C": 0.04068998, "V": 10.80044775, "T": "2017-12-03T16:42:00", "BV": 0.43921559}, {"O": 0.04068998, "H": 0.04069, "L": 0.04068998, "C": 0.04069, "V": 37.68389889, "T": "2017-12-03T16:43:00", "BV": 1.53335773}, {"O": 0.04069, "H": 0.04069, "L": 0.04068998, "C": 0.04068998, "V": 13.63567781, "T": "2017-12-03T16:44:00", "BV": 0.5548356}, {"O": 0.04068998, "H": 0.04069, "L": 0.0406899, "C": 0.04068998, "V": 11.33889496, "T": "2017-12-03T16:45:00", "BV": 0.4613794}, {"O": 0.04061, "H": 0.04069, "L": 0.04061, "C": 0.04068998, "V": 11.72542457, "T": "2017-12-03T16:46:00", "BV": 0.47709161}, {"O": 0.04068998, "H": 0.04070635, "L": 0.04068998, "C": 0.04069, "V": 35.80183557, "T": "2017-12-03T16:47:00", "BV": 1.45679392}, {"O": 0.04069, "H": 0.04071336, "L": 0.04069, "C": 0.04071336, "V": 8.61755815, "T": "2017-12-03T16:48:00", "BV": 0.35080025}, {"O": 0.04069, "H": 0.04073748, "L": 0.04069, "C": 0.04073748, "V": 34.63996863, "T": "2017-12-03T16:49:00", "BV": 1.41033099}, {"O": 0.04071336, "H": 0.04077497, "L": 0.04069001, "C": 0.04071338, "V": 21.16302677, "T": "2017-12-03T16:50:00", "BV": 0.86198876}, {"O": 0.04077496, "H": 0.04077496, "L": 0.040714, "C": 0.04077496, "V": 11.10895024, "T": "2017-12-03T16:51:00", "BV": 0.45294427}, {"O": 0.04077495, "H": 0.04077496, "L": 0.04072, "C": 0.04072, "V": 11.93157321, "T": "2017-12-03T16:52:00", "BV": 0.48627281}, {"O": 0.04072, "H": 0.04077293, "L": 0.04071401, "C": 0.04077293, "V": 12.29609025, "T": "2017-12-03T16:53:00", "BV": 0.50110501}, {"O": 0.04077293, "H": 0.04077496, "L": 0.04071336, "C": 0.04071336, "V": 43.43929642, "T": "2017-12-03T16:54:00", "BV": 1.77033183}, {"O": 0.04071336, "H": 0.0408, "L": 0.0407, "C": 0.04076645, "V": 58.13565208, "T": "2017-12-03T16:55:00", "BV": 2.36706705}, {"O": 0.04076645, "H": 0.04076645, "L": 0.0407, "C": 0.0407, "V": 2.47496702, "T": "2017-12-03T16:56:00", "BV": 0.10084095}, {"O": 0.04070001, "H": 0.0408, "L": 0.0407, "C": 0.04076645, "V": 19.70584945, "T": "2017-12-03T16:57:00", "BV": 0.80319842}, {"O": 0.04079999, "H": 0.04080613, "L": 0.04079999, "C": 0.04080201, "V": 23.15354937, "T": "2017-12-03T16:58:00", "BV": 0.94470412}, {"O": 0.04080915, "H": 0.04082, "L": 0.04071, "C": 0.0407111, "V": 9.45765252, "T": "2017-12-03T16:59:00", "BV": 0.3853473}, {"O": 0.0407111, "H": 0.04079521, "L": 0.0407111, "C": 0.04079521, "V": 11.89594988, "T": "2017-12-03T17:00:00", "BV": 0.48432776}, {"O": 0.0407111, "H": 0.04079521, "L": 0.04070189, "C": 0.040758, "V": 11.33957494, "T": "2017-12-03T17:01:00", "BV": 0.46183766}, {"O": 0.04079521, "H": 0.04079521, "L": 0.0407, "C": 0.0407, "V": 16.97941986, "T": "2017-12-03T17:02:00", "BV": 0.69203573}, {"O": 0.040758, "H": 0.04079521, "L": 0.0407, "C": 0.04079521, "V": 37.01645173, "T": "2017-12-03T17:03:00", "BV": 1.5096355}, {"O": 0.04079562, "H": 0.0408, "L": 0.04079521, "C": 0.04079525, "V": 42.98397436, "T": "2017-12-03T17:04:00", "BV": 1.75354193}, {"O": 0.04079525, "H": 0.0408, "L": 0.04079525, "C": 0.04079525, "V": 61.17776317, "T": "2017-12-03T17:05:00", "BV": 2.49580151}, {"O": 0.04079525, "H": 0.04079562, "L": 0.04069294, "C": 0.0407, "V": 67.658944, "T": "2017-12-03T17:06:00", "BV": 2.7585758}, {"O": 0.0407, "H": 0.0407, "L": 0.04067723, "C": 0.0407, "V": 14.93817738, "T": "2017-12-03T17:07:00", "BV": 0.60787904}, {"O": 0.04068238, "H": 0.0408, "L": 0.0405, "C": 0.04070001, "V": 89.06586377, "T": "2017-12-03T17:08:00", "BV": 3.6194874}, {"O": 0.04079525, "H": 0.0408, "L": 0.04070001, "C": 0.04079525, "V": 54.70036754, "T": "2017-12-03T17:09:00", "BV": 2.23153909}, {"O": 0.04079525, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 23.88486781, "T": "2017-12-03T17:10:00", "BV": 0.97334514}, {"O": 0.0407, "H": 0.04079998, "L": 0.0405, "C": 0.04064987, "V": 25.53402721, "T": "2017-12-03T17:11:00", "BV": 1.0362846}, {"O": 0.0407, "H": 0.04079, "L": 0.04064987, "C": 0.04079, "V": 7.13011062, "T": "2017-12-03T17:12:00", "BV": 0.29013448}, {"O": 0.04076242, "H": 0.04079, "L": 0.04076242, "C": 0.04076242, "V": 2.6227417, "T": "2017-12-03T17:13:00", "BV": 0.10696818}, {"O": 0.04079, "H": 0.04079998, "L": 0.04078, "C": 0.040795, "V": 26.99062764, "T": "2017-12-03T17:14:00", "BV": 1.10108896}, {"O": 0.04079998, "H": 0.04079998, "L": 0.04076242, "C": 0.04079, "V": 12.98232339, "T": "2017-12-03T17:15:00", "BV": 0.52947473}, {"O": 0.04079, "H": 0.04079, "L": 0.04076242, "C": 0.04079, "V": 9.20729856, "T": "2017-12-03T17:16:00", "BV": 0.3755639}, {"O": 0.04079, "H": 0.040795, "L": 0.04076301, "C": 0.04079, "V": 21.9546348, "T": "2017-12-03T17:17:00", "BV": 0.89555398}, {"O": 0.04079408, "H": 0.04079408, "L": 0.04079, "C": 0.04079101, "V": 17.54994592, "T": "2017-12-03T17:18:00", "BV": 0.71588536}, {"O": 0.04079101, "H": 0.04079408, "L": 0.0405, "C": 0.040791, "V": 90.98113182, "T": "2017-12-03T17:19:00", "BV": 3.70438414}, {"O": 0.040791, "H": 0.04079327, "L": 0.040791, "C": 0.040791, "V": 35.40888809, "T": "2017-12-03T17:20:00", "BV": 1.4443664}, {"O": 0.040791, "H": 0.04079408, "L": 0.040791, "C": 0.04079327, "V": 79.71617718, "T": "2017-12-03T17:21:00", "BV": 3.25172851}, {"O": 0.04079327, "H": 0.04079998, "L": 0.04079327, "C": 0.04079327, "V": 67.09096762, "T": "2017-12-03T17:22:00", "BV": 2.7368773}, {"O": 0.040794, "H": 0.0408, "L": 0.04079327, "C": 0.0408, "V": 17.99506537, "T": "2017-12-03T17:23:00", "BV": 0.73415521}, {"O": 0.0408, "H": 0.0408, "L": 0.04079998, "C": 0.04079998, "V": 8.57376532, "T": "2017-12-03T17:24:00", "BV": 0.34980951}, {"O": 0.04079998, "H": 0.04080915, "L": 0.04079998, "C": 0.040804, "V": 30.88920337, "T": "2017-12-03T17:25:00", "BV": 1.26031032}, {"O": 0.040805, "H": 0.04081, "L": 0.040805, "C": 0.04081, "V": 24.27990983, "T": "2017-12-03T17:26:00", "BV": 0.99084078}, {"O": 0.04080926, "H": 0.04082, "L": 0.04080926, "C": 0.04082, "V": 21.1502777, "T": "2017-12-03T17:27:00", "BV": 0.86326536}, {"O": 0.04082, "H": 0.04087565, "L": 0.040815, "C": 0.040815, "V": 59.25254218, "T": "2017-12-03T17:28:00", "BV": 2.42105927}, {"O": 0.040815, "H": 0.04087558, "L": 0.040815, "C": 0.040815, "V": 59.79072406, "T": "2017-12-03T17:29:00", "BV": 2.44051029}, {"O": 0.040815, "H": 0.04087533, "L": 0.040815, "C": 0.040815, "V": 25.85320944, "T": "2017-12-03T17:30:00", "BV": 1.05523791}, {"O": 0.04081501, "H": 0.04087526, "L": 0.040815, "C": 0.04083, "V": 47.33279354, "T": "2017-12-03T17:31:00", "BV": 1.93258162}, {"O": 0.04081502, "H": 0.04083, "L": 0.04081501, "C": 0.04083, "V": 60.99051936, "T": "2017-12-03T17:32:00", "BV": 2.48957048}, {"O": 0.04083, "H": 0.04087526, "L": 0.0408151, "C": 0.04081511, "V": 27.88916226, "T": "2017-12-03T17:33:00", "BV": 1.13869646}, {"O": 0.0408752, "H": 0.0408752, "L": 0.04081511, "C": 0.04081511, "V": 15.68436736, "T": "2017-12-03T17:34:00", "BV": 0.64021693}, {"O": 0.04081511, "H": 0.04087519, "L": 0.04081511, "C": 0.04085, "V": 64.85456169, "T": "2017-12-03T17:35:00", "BV": 2.64925563}, {"O": 0.04085, "H": 0.04087519, "L": 0.04085, "C": 0.04086001, "V": 15.04409501, "T": "2017-12-03T17:36:00", "BV": 0.61466989}, {"O": 0.04086001, "H": 0.040874, "L": 0.04086, "C": 0.04086002, "V": 19.56000411, "T": "2017-12-03T17:37:00", "BV": 0.7992475}, {"O": 0.04086001, "H": 0.04086146, "L": 0.04085002, "C": 0.04086145, "V": 107.71054636, "T": "2017-12-03T17:38:00", "BV": 4.40112097}, {"O": 0.04086145, "H": 0.04086765, "L": 0.04086145, "C": 0.04086145, "V": 62.79987601, "T": "2017-12-03T17:39:00", "BV": 2.56610379}, {"O": 0.04086145, "H": 0.04086145, "L": 0.04085003, "C": 0.04085003, "V": 46.79600061, "T": "2017-12-03T17:40:00", "BV": 1.91210903}, {"O": 0.040855, "H": 0.040855, "L": 0.04085001, "C": 0.04085003, "V": 29.33160831, "T": "2017-12-03T17:41:00", "BV": 1.1982053}, {"O": 0.04085001, "H": 0.04085063, "L": 0.04080915, "C": 0.04085003, "V": 64.67091265, "T": "2017-12-03T17:42:00", "BV": 2.64030097}, {"O": 0.04080915, "H": 0.04080915, "L": 0.0408, "C": 0.0408, "V": 41.45674385, "T": "2017-12-03T17:43:00", "BV": 1.69170895}, {"O": 0.040801, "H": 0.04086052, "L": 0.0408, "C": 0.04086052, "V": 81.72527859, "T": "2017-12-03T17:44:00", "BV": 3.33777997}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 66.57052824, "T": "2017-12-03T17:45:00", "BV": 2.72007165}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 33.39789447, "T": "2017-12-03T17:46:00", "BV": 1.36463795}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 14.73941167, "T": "2017-12-03T17:47:00", "BV": 0.60225234}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 29.27012006, "T": "2017-12-03T17:48:00", "BV": 1.195977}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 31.3700895, "T": "2017-12-03T17:49:00", "BV": 1.28178187}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086001, "V": 57.18309729, "T": "2017-12-03T17:50:00", "BV": 2.33650183}, {"O": 0.04086002, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 77.61277962, "T": "2017-12-03T17:51:00", "BV": 3.1712583}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 36.87264529, "T": "2017-12-03T17:52:00", "BV": 1.5066162}, {"O": 0.04086001, "H": 0.04086001, "L": 0.04086, "C": 0.04086, "V": 40.86458929, "T": "2017-12-03T17:53:00", "BV": 1.66972698}, {"O": 0.04086001, "H": 0.04086005, "L": 0.04086, "C": 0.04086, "V": 12.60828325, "T": "2017-12-03T17:54:00", "BV": 0.51517451}, {"O": 0.04086001, "H": 0.040874, "L": 0.04086, "C": 0.04086, "V": 42.21803577, "T": "2017-12-03T17:55:00", "BV": 1.72506094}, {"O": 0.04086, "H": 0.04087565, "L": 0.04086, "C": 0.04087565, "V": 12.87161979, "T": "2017-12-03T17:56:00", "BV": 0.52606726}, {"O": 0.04088588, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 52.78173646, "T": "2017-12-03T17:57:00", "BV": 2.15743301}, {"O": 0.04086, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 32.42019194, "T": "2017-12-03T17:58:00", "BV": 1.32477659}, {"O": 0.04086, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 49.66314516, "T": "2017-12-03T17:59:00", "BV": 2.02925786}, {"O": 0.04086, "H": 0.04086001, "L": 0.04086, "C": 0.04086001, "V": 11.68220938, "T": "2017-12-03T18:00:00", "BV": 0.47733509}, {"O": 0.04086046, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 13.97403619, "T": "2017-12-03T18:01:00", "BV": 0.57097976}, {"O": 0.04086, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 22.53049734, "T": "2017-12-03T18:02:00", "BV": 0.92060438}, {"O": 0.04086045, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 21.62407236, "T": "2017-12-03T18:03:00", "BV": 0.88356287}, {"O": 0.04086045, "H": 0.04086045, "L": 0.04086, "C": 0.04086045, "V": 10.20306674, "T": "2017-12-03T18:04:00", "BV": 0.4168999}, {"O": 0.04086045, "H": 0.04086046, "L": 0.04086, "C": 0.04086045, "V": 42.53848788, "T": "2017-12-03T18:05:00", "BV": 1.73813775}, {"O": 0.04086046, "H": 0.04086046, "L": 0.04086045, "C": 0.04086045, "V": 5.08590931, "T": "2017-12-03T18:06:00", "BV": 0.20781251}, {"O": 0.04086045, "H": 0.04086045, "L": 0.04086005, "C": 0.04086005, "V": 4.16845068, "T": "2017-12-03T18:07:00", "BV": 0.17032343}, {"O": 0.04086005, "H": 0.04086045, "L": 0.04086, "C": 0.04086, "V": 55.07462653, "T": "2017-12-03T18:08:00", "BV": 2.25034963}, {"O": 0.04086001, "H": 0.04086045, "L": 0.04086, "C": 0.04086, "V": 19.6505435, "T": "2017-12-03T18:09:00", "BV": 0.80292422}, {"O": 0.04086, "H": 0.04086005, "L": 0.04086, "C": 0.04086001, "V": 6.49178557, "T": "2017-12-03T18:10:00", "BV": 0.26525436}, {"O": 0.04086001, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 97.59709685, "T": "2017-12-03T18:11:00", "BV": 3.98784225}, {"O": 0.04086046, "H": 0.04089773, "L": 0.04086, "C": 0.0408605, "V": 36.76969776, "T": "2017-12-03T18:12:00", "BV": 1.50246709}, {"O": 0.0408605, "H": 0.04089773, "L": 0.04086046, "C": 0.04089773, "V": 20.21760401, "T": "2017-12-03T18:13:00", "BV": 0.82618183}, {"O": 0.04089773, "H": 0.0409, "L": 0.04086156, "C": 0.0409, "V": 16.23263215, "T": "2017-12-03T18:14:00", "BV": 0.66389589}, {"O": 0.04090493, "H": 0.04092, "L": 0.04086156, "C": 0.04091, "V": 44.28252201, "T": "2017-12-03T18:15:00", "BV": 1.81155539}, {"O": 0.0409, "H": 0.04099098, "L": 0.04086062, "C": 0.04089001, "V": 44.22300757, "T": "2017-12-03T18:16:00", "BV": 1.80957653}, {"O": 0.0409, "H": 0.04091, "L": 0.0409, "C": 0.04091, "V": 12.41484678, "T": "2017-12-03T18:17:00", "BV": 0.50786322}, {"O": 0.0409, "H": 0.04091, "L": 0.0409, "C": 0.04091, "V": 10.08366951, "T": "2017-12-03T18:18:00", "BV": 0.41249965}, {"O": 0.04090001, "H": 0.0409815, "L": 0.04090001, "C": 0.04090001, "V": 15.60979991, "T": "2017-12-03T18:19:00", "BV": 0.63864399}, {"O": 0.04091, "H": 0.04091, "L": 0.0409, "C": 0.04090001, "V": 15.87519748, "T": "2017-12-03T18:20:00", "BV": 0.64931585}, {"O": 0.04090001, "H": 0.0409815, "L": 0.04086063, "C": 0.04086063, "V": 18.14965682, "T": "2017-12-03T18:21:00", "BV": 0.74213986}, {"O": 0.04090001, "H": 0.040992, "L": 0.04090001, "C": 0.0409815, "V": 39.7140895, "T": "2017-12-03T18:22:00", "BV": 1.62755483}, {"O": 0.0409815, "H": 0.0409815, "L": 0.0408605, "C": 0.04086062, "V": 23.80560029, "T": "2017-12-03T18:23:00", "BV": 0.97368197}, {"O": 0.04086062, "H": 0.04090001, "L": 0.04086046, "C": 0.04086047, "V": 11.38297743, "T": "2017-12-03T18:24:00", "BV": 0.46523701}, {"O": 0.0408605, "H": 0.0408605, "L": 0.04086046, "C": 0.04086047, "V": 24.92216267, "T": "2017-12-03T18:25:00", "BV": 1.01833171}, {"O": 0.0408605, "H": 0.0408605, "L": 0.04086047, "C": 0.0408605, "V": 28.28137141, "T": "2017-12-03T18:26:00", "BV": 1.15559086}, {"O": 0.04086049, "H": 0.0408605, "L": 0.04086047, "C": 0.0408605, "V": 16.3419079, "T": "2017-12-03T18:27:00", "BV": 0.66773837}, {"O": 0.04086047, "H": 0.0408605, "L": 0.04086047, "C": 0.0408605, "V": 5.01562628, "T": "2017-12-03T18:28:00", "BV": 0.20494089}, {"O": 0.0408605, "H": 0.04090001, "L": 0.04086, "C": 0.0408605, "V": 58.70568822, "T": "2017-12-03T18:29:00", "BV": 2.39875374}, {"O": 0.04089919, "H": 0.04089919, "L": 0.0408605, "C": 0.04086051, "V": 3.46350131, "T": "2017-12-03T18:30:00", "BV": 0.14156839}, {"O": 0.04086051, "H": 0.04086051, "L": 0.04086, "C": 0.04086, "V": 45.58315698, "T": "2017-12-03T18:31:00", "BV": 1.86253724}, {"O": 0.04086, "H": 0.0408605, "L": 0.04086, "C": 0.04086, "V": 27.53281601, "T": "2017-12-03T18:32:00", "BV": 1.1249952}, {"O": 0.0408605, "H": 0.0408905, "L": 0.04086, "C": 0.0408905, "V": 50.0692974, "T": "2017-12-03T18:33:00", "BV": 2.04637928}, {"O": 0.0408905, "H": 0.0408905, "L": 0.0408, "C": 0.0408, "V": 91.93579939, "T": "2017-12-03T18:34:00", "BV": 3.75232088}, {"O": 0.04079505, "H": 0.0408605, "L": 0.040791, "C": 0.040795, "V": 80.10776267, "T": "2017-12-03T18:35:00", "BV": 3.26782598}, {"O": 0.040795, "H": 0.040795, "L": 0.040791, "C": 0.040791, "V": 6.282941, "T": "2017-12-03T18:36:00", "BV": 0.25630496}, {"O": 0.040795, "H": 0.0408905, "L": 0.040791, "C": 0.040795, "V": 34.19781784, "T": "2017-12-03T18:37:00", "BV": 1.3959408}, {"O": 0.0408904, "H": 0.0408905, "L": 0.04079499, "C": 0.0408904, "V": 14.28071193, "T": "2017-12-03T18:38:00", "BV": 0.58360398}, {"O": 0.04080862, "H": 0.0408904, "L": 0.04080862, "C": 0.04084942, "V": 0.70292832, "T": "2017-12-03T18:39:00", "BV": 0.02871277}, {"O": 0.04080862, "H": 0.04084943, "L": 0.04080862, "C": 0.04080862, "V": 3.02202814, "T": "2017-12-03T18:40:00", "BV": 0.12337907}, {"O": 0.04084942, "H": 0.0408905, "L": 0.040791, "C": 0.0408905, "V": 15.01238729, "T": "2017-12-03T18:41:00", "BV": 0.6129298}, {"O": 0.04084942, "H": 0.0408905, "L": 0.04080862, "C": 0.04082, "V": 5.26779392, "T": "2017-12-03T18:42:00", "BV": 0.21521873}, {"O": 0.04082, "H": 0.04084942, "L": 0.04080862, "C": 0.04080862, "V": 10.15724822, "T": "2017-12-03T18:43:00", "BV": 0.41465214}, {"O": 0.04084942, "H": 0.04089, "L": 0.04080862, "C": 0.04080862, "V": 14.22905647, "T": "2017-12-03T18:44:00", "BV": 0.58090262}, {"O": 0.04089, "H": 0.04089049, "L": 0.040808, "C": 0.04089048, "V": 29.52611113, "T": "2017-12-03T18:45:00", "BV": 1.20510521}, {"O": 0.04084942, "H": 0.04089048, "L": 0.040808, "C": 0.04082, "V": 16.37319046, "T": "2017-12-03T18:46:00", "BV": 0.66844804}, {"O": 0.04082, "H": 0.04082, "L": 0.04080862, "C": 0.04080862, "V": 7.33855477, "T": "2017-12-03T18:47:00", "BV": 0.29953813}, {"O": 0.0408087, "H": 0.04081999, "L": 0.040808, "C": 0.040808, "V": 16.36891731, "T": "2017-12-03T18:48:00", "BV": 0.66808952}, {"O": 0.0408173, "H": 0.04081999, "L": 0.040808, "C": 0.04081, "V": 25.09180189, "T": "2017-12-03T18:49:00", "BV": 1.02398474}, {"O": 0.04081, "H": 0.04081, "L": 0.040791, "C": 0.040791, "V": 35.7187082, "T": "2017-12-03T18:50:00", "BV": 1.45740737}, {"O": 0.04080998, "H": 0.04081999, "L": 0.040791, "C": 0.04080998, "V": 8.06569291, "T": "2017-12-03T18:51:00", "BV": 0.32916781}, {"O": 0.04080998, "H": 0.04082, "L": 0.04080998, "C": 0.04082, "V": 16.74420795, "T": "2017-12-03T18:52:00", "BV": 0.68344803}, {"O": 0.04081999, "H": 0.04089048, "L": 0.04080999, "C": 0.04080999, "V": 51.66152033, "T": "2017-12-03T18:53:00", "BV": 2.11138472}, {"O": 0.04081, "H": 0.04081, "L": 0.040791, "C": 0.040791, "V": 42.82938667, "T": "2017-12-03T18:54:00", "BV": 1.74773876}, {"O": 0.04080999, "H": 0.04081, "L": 0.040791, "C": 0.040791, "V": 20.91287079, "T": "2017-12-03T18:55:00", "BV": 0.85320063}, {"O": 0.040809, "H": 0.040809, "L": 0.040791, "C": 0.040809, "V": 3.25300702, "T": "2017-12-03T18:56:00", "BV": 0.13271465}, {"O": 0.040809, "H": 0.040809, "L": 0.04079123, "C": 0.04079123, "V": 2.01082736, "T": "2017-12-03T18:57:00", "BV": 0.08205447}, {"O": 0.0408, "H": 0.0408, "L": 0.04079123, "C": 0.0408, "V": 7.48750146, "T": "2017-12-03T18:58:00", "BV": 0.30545516}, {"O": 0.04079135, "H": 0.040809, "L": 0.040791, "C": 0.04079135, "V": 12.25305489, "T": "2017-12-03T18:59:00", "BV": 0.49990733}, {"O": 0.04079135, "H": 0.040809, "L": 0.040791, "C": 0.040791, "V": 29.87349608, "T": "2017-12-03T19:00:00", "BV": 1.21901888}, {"O": 0.040791, "H": 0.04079135, "L": 0.040791, "C": 0.04079123, "V": 11.02841606, "T": "2017-12-03T19:01:00", "BV": 0.44986251}, {"O": 0.04079135, "H": 0.040809, "L": 0.04071877, "C": 0.04071877, "V": 28.93806165, "T": "2017-12-03T19:02:00", "BV": 1.18010586}, {"O": 0.04075, "H": 0.04075, "L": 0.04072, "C": 0.04074999, "V": 5.48853218, "T": "2017-12-03T19:03:00", "BV": 0.22358172}, {"O": 0.04072001, "H": 0.040809, "L": 0.04072001, "C": 0.04079123, "V": 11.89884649, "T": "2017-12-03T19:04:00", "BV": 0.48500845}, {"O": 0.04075359, "H": 0.04079123, "L": 0.04075, "C": 0.040755, "V": 8.81972044, "T": "2017-12-03T19:05:00", "BV": 0.35942578}, {"O": 0.040751, "H": 0.040751, "L": 0.04075, "C": 0.04075, "V": 3.81611277, "T": "2017-12-03T19:06:00", "BV": 0.15550775}, {"O": 0.04075, "H": 0.040755, "L": 0.04075, "C": 0.040755, "V": 31.23104658, "T": "2017-12-03T19:07:00", "BV": 1.27276882}, {"O": 0.040751, "H": 0.040755, "L": 0.040751, "C": 0.040751, "V": 21.5086478, "T": "2017-12-03T19:08:00", "BV": 0.87655326}, {"O": 0.04075101, "H": 0.04075101, "L": 0.0407, "C": 0.04075101, "V": 10.40756915, "T": "2017-12-03T19:09:00", "BV": 0.42396785}, {"O": 0.040751, "H": 0.040768, "L": 0.04070001, "C": 0.04075101, "V": 35.06355658, "T": "2017-12-03T19:10:00", "BV": 1.42766203}, {"O": 0.040768, "H": 0.040768, "L": 0.04070001, "C": 0.040768, "V": 27.31863016, "T": "2017-12-03T19:11:00", "BV": 1.11363039}, {"O": 0.040768, "H": 0.04078, "L": 0.040755, "C": 0.040756, "V": 46.07163756, "T": "2017-12-03T19:12:00", "BV": 1.87834336}, {"O": 0.040756, "H": 0.040756, "L": 0.040755, "C": 0.040755, "V": 5.14388609, "T": "2017-12-03T19:13:00", "BV": 0.20964361}, {"O": 0.040755, "H": 0.040756, "L": 0.04075497, "C": 0.040756, "V": 7.61133923, "T": "2017-12-03T19:14:00", "BV": 0.31020008}, {"O": 0.040755, "H": 0.04078, "L": 0.04075495, "C": 0.040755, "V": 9.48727839, "T": "2017-12-03T19:15:00", "BV": 0.38680932}, {"O": 0.04075599, "H": 0.04078, "L": 0.040755, "C": 0.04078, "V": 9.06722767, "T": "2017-12-03T19:16:00", "BV": 0.36954359}, {"O": 0.040755, "H": 0.04078, "L": 0.040755, "C": 0.04075599, "V": 11.73109368, "T": "2017-12-03T19:17:00", "BV": 0.47825787}, {"O": 0.04075599, "H": 0.04078, "L": 0.04075495, "C": 0.040755, "V": 11.16878807, "T": "2017-12-03T19:18:00", "BV": 0.45523092}, {"O": 0.04075495, "H": 0.040756, "L": 0.04075495, "C": 0.040756, "V": 12.84882156, "T": "2017-12-03T19:19:00", "BV": 0.52365903}, {"O": 0.040765, "H": 0.04078, "L": 0.040756, "C": 0.040756, "V": 14.6683363, "T": "2017-12-03T19:20:00", "BV": 0.59812711}, {"O": 0.04076715, "H": 0.04078, "L": 0.040756, "C": 0.04076715, "V": 11.71218334, "T": "2017-12-03T19:21:00", "BV": 0.47749317}, {"O": 0.04076, "H": 0.04078, "L": 0.04075101, "C": 0.04075101, "V": 47.16958355, "T": "2017-12-03T19:22:00", "BV": 1.92321791}, {"O": 0.04076715, "H": 0.04078, "L": 0.04062533, "C": 0.040761, "V": 44.48880418, "T": "2017-12-03T19:23:00", "BV": 1.81222105}, {"O": 0.04062533, "H": 0.04078, "L": 0.04062111, "C": 0.040761, "V": 6.02140405, "T": "2017-12-03T19:24:00", "BV": 0.24479678}, {"O": 0.040761, "H": 0.04078, "L": 0.04063005, "C": 0.04078, "V": 27.70061062, "T": "2017-12-03T19:25:00", "BV": 1.12801915}, {"O": 0.0407407, "H": 0.040789, "L": 0.04066105, "C": 0.0407, "V": 16.34202604, "T": "2017-12-03T19:26:00", "BV": 0.66603367}, {"O": 0.0407407, "H": 0.040789, "L": 0.0407, "C": 0.040789, "V": 17.15942799, "T": "2017-12-03T19:27:00", "BV": 0.6997799}, {"O": 0.040789, "H": 0.040789, "L": 0.04062, "C": 0.040789, "V": 32.86494209, "T": "2017-12-03T19:28:00", "BV": 1.33753215}, {"O": 0.040789, "H": 0.040789, "L": 0.04070009, "C": 0.040785, "V": 21.23273385, "T": "2017-12-03T19:29:00", "BV": 0.86587208}, {"O": 0.04075, "H": 0.040785, "L": 0.04075, "C": 0.040785, "V": 31.0486449, "T": "2017-12-03T19:30:00", "BV": 1.26575565}, {"O": 0.040785, "H": 0.040785, "L": 0.04075001, "C": 0.04075001, "V": 20.15859633, "T": "2017-12-03T19:31:00", "BV": 0.82196845}, {"O": 0.04075001, "H": 0.040785, "L": 0.04075001, "C": 0.040783, "V": 16.88981332, "T": "2017-12-03T19:32:00", "BV": 0.68856009}, {"O": 0.04075807, "H": 0.040785, "L": 0.04075807, "C": 0.04076, "V": 41.07869183, "T": "2017-12-03T19:33:00", "BV": 1.67528199}, {"O": 0.040775, "H": 0.04078335, "L": 0.04076, "C": 0.04078334, "V": 9.39647565, "T": "2017-12-03T19:34:00", "BV": 0.38316465}, {"O": 0.04078334, "H": 0.040785, "L": 0.040775, "C": 0.040775, "V": 31.49457556, "T": "2017-12-03T19:35:00", "BV": 1.28435083}, {"O": 0.040775, "H": 0.04078334, "L": 0.04076, "C": 0.04077, "V": 20.50187901, "T": "2017-12-03T19:36:00", "BV": 0.83596365}, {"O": 0.04077, "H": 0.04077, "L": 0.04076, "C": 0.04076005, "V": 7.74488113, "T": "2017-12-03T19:37:00", "BV": 0.31573734}, {"O": 0.04076006, "H": 0.04077, "L": 0.04076005, "C": 0.04077, "V": 7.67307399, "T": "2017-12-03T19:38:00", "BV": 0.31280916}, {"O": 0.04077, "H": 0.04077, "L": 0.040769, "C": 0.04077, "V": 108.84656984, "T": "2017-12-03T19:39:00", "BV": 4.43766754}, {"O": 0.04077, "H": 0.040782, "L": 0.04077, "C": 0.040775, "V": 17.25466915, "T": "2017-12-03T19:40:00", "BV": 0.70362511}, {"O": 0.04078, "H": 0.04078, "L": 0.040775, "C": 0.040775, "V": 16.51952218, "T": "2017-12-03T19:41:00", "BV": 0.67362953}, {"O": 0.04077, "H": 0.04077, "L": 0.04076005, "C": 0.04076005, "V": 33.97835967, "T": "2017-12-03T19:42:00", "BV": 1.38527249}, {"O": 0.04077, "H": 0.04077, "L": 0.040765, "C": 0.0407699, "V": 15.73889747, "T": "2017-12-03T19:43:00", "BV": 0.64166717}, {"O": 0.0407699, "H": 0.04078, "L": 0.04076005, "C": 0.040775, "V": 197.3587606, "T": "2017-12-03T19:44:00", "BV": 8.04637655}, {"O": 0.04078, "H": 0.040782, "L": 0.040775, "C": 0.040782, "V": 36.41815295, "T": "2017-12-03T19:45:00", "BV": 1.48514701}, {"O": 0.040782, "H": 0.04078334, "L": 0.040775, "C": 0.04078334, "V": 32.48433607, "T": "2017-12-03T19:46:00", "BV": 1.32476064}, {"O": 0.04078334, "H": 0.04078334, "L": 0.040782, "C": 0.04078334, "V": 6.85798038, "T": "2017-12-03T19:47:00", "BV": 0.27968846}, {"O": 0.04078334, "H": 0.04078334, "L": 0.040782, "C": 0.040783, "V": 16.17812682, "T": "2017-12-03T19:48:00", "BV": 0.65979623}, {"O": 0.04078334, "H": 0.04078334, "L": 0.040783, "C": 0.04078334, "V": 16.24418648, "T": "2017-12-03T19:49:00", "BV": 0.66249186}, {"O": 0.04078334, "H": 0.04079123, "L": 0.04078334, "C": 0.04078899, "V": 29.7082815, "T": "2017-12-03T19:50:00", "BV": 1.21170739}, {"O": 0.04079123, "H": 0.04081, "L": 0.04078334, "C": 0.04078899, "V": 34.5081998, "T": "2017-12-03T19:51:00", "BV": 1.4078018}, {"O": 0.04078899, "H": 0.04081, "L": 0.04078334, "C": 0.04079356, "V": 12.60381447, "T": "2017-12-03T19:52:00", "BV": 0.51417748}, {"O": 0.0407935, "H": 0.0408699, "L": 0.04079332, "C": 0.040809, "V": 21.63806833, "T": "2017-12-03T19:53:00", "BV": 0.88292005}, {"O": 0.0408699, "H": 0.0408699, "L": 0.04079338, "C": 0.040809, "V": 3.73663728, "T": "2017-12-03T19:54:00", "BV": 0.1525195}, {"O": 0.040809, "H": 0.0408699, "L": 0.04079341, "C": 0.040809, "V": 1.358323, "T": "2017-12-03T19:55:00", "BV": 0.05543186}, {"O": 0.040809, "H": 0.040809, "L": 0.04079341, "C": 0.04079342, "V": 13.43192321, "T": "2017-12-03T19:56:00", "BV": 0.54808216}, {"O": 0.04079341, "H": 0.04089, "L": 0.04079341, "C": 0.040809, "V": 28.08073379, "T": "2017-12-03T19:57:00", "BV": 1.14608043}, {"O": 0.040809, "H": 0.04089, "L": 0.04079342, "C": 0.04089, "V": 17.38243388, "T": "2017-12-03T19:58:00", "BV": 0.70946223}, {"O": 0.040809, "H": 0.04088999, "L": 0.04079343, "C": 0.04088999, "V": 9.8558535, "T": "2017-12-03T19:59:00", "BV": 0.40235347}, {"O": 0.040809, "H": 0.04088999, "L": 0.04079345, "C": 0.04079345, "V": 13.20554407, "T": "2017-12-03T20:00:00", "BV": 0.53893575}, {"O": 0.04079346, "H": 0.04089, "L": 0.04079345, "C": 0.040808, "V": 29.82307365, "T": "2017-12-03T20:01:00", "BV": 1.21839644}, {"O": 0.04079351, "H": 0.040808, "L": 0.04079345, "C": 0.040808, "V": 20.24022764, "T": "2017-12-03T20:02:00", "BV": 0.82577381}, {"O": 0.04079345, "H": 0.040808, "L": 0.04079345, "C": 0.040808, "V": 16.42342975, "T": "2017-12-03T20:03:00", "BV": 0.67009826}, {"O": 0.040808, "H": 0.040808, "L": 0.04079345, "C": 0.04079345, "V": 12.90395883, "T": "2017-12-03T20:04:00", "BV": 0.52650853}, {"O": 0.04079345, "H": 0.04080345, "L": 0.04079345, "C": 0.04080345, "V": 2.40734835, "T": "2017-12-03T20:05:00", "BV": 0.09821137}, {"O": 0.04079346, "H": 0.04080345, "L": 0.04079346, "C": 0.040799, "V": 14.24507418, "T": "2017-12-03T20:06:00", "BV": 0.58121709}, {"O": 0.0408, "H": 0.04080345, "L": 0.0408, "C": 0.0408, "V": 18.43385211, "T": "2017-12-03T20:07:00", "BV": 0.75214421}, {"O": 0.04080345, "H": 0.04080345, "L": 0.0408, "C": 0.0408, "V": 6.42623023, "T": "2017-12-03T20:08:00", "BV": 0.2622073}, {"O": 0.04080345, "H": 0.0408474, "L": 0.0408, "C": 0.040808, "V": 63.60355009, "T": "2017-12-03T20:09:00", "BV": 2.59543138}, {"O": 0.0408474, "H": 0.04086, "L": 0.040808, "C": 0.040808, "V": 25.09250877, "T": "2017-12-03T20:10:00", "BV": 1.02453047}, {"O": 0.0408474, "H": 0.04089, "L": 0.040808, "C": 0.040808, "V": 26.36896633, "T": "2017-12-03T20:11:00", "BV": 1.07774196}, {"O": 0.04085, "H": 0.04089, "L": 0.04085, "C": 0.04086, "V": 55.98276298, "T": "2017-12-03T20:12:00", "BV": 2.2874627}, {"O": 0.04086, "H": 0.04089, "L": 0.04078337, "C": 0.04078337, "V": 88.06865709, "T": "2017-12-03T20:13:00", "BV": 3.59368624}, {"O": 0.04087, "H": 0.04087999, "L": 0.0407, "C": 0.0407, "V": 50.77617978, "T": "2017-12-03T20:14:00", "BV": 2.07048019}, {"O": 0.04069999, "H": 0.040765, "L": 0.040501, "C": 0.040755, "V": 86.72243991, "T": "2017-12-03T20:15:00", "BV": 3.52176147}, {"O": 0.04069999, "H": 0.040755, "L": 0.04052007, "C": 0.04053719, "V": 12.60930514, "T": "2017-12-03T20:16:00", "BV": 0.51244067}, {"O": 0.04069998, "H": 0.04069999, "L": 0.04050115, "C": 0.0406, "V": 12.45347588, "T": "2017-12-03T20:17:00", "BV": 0.50568916}, {"O": 0.0406, "H": 0.040755, "L": 0.04050145, "C": 0.040755, "V": 18.69106384, "T": "2017-12-03T20:18:00", "BV": 0.76051765}, {"O": 0.04075, "H": 0.04075, "L": 0.04065, "C": 0.04074599, "V": 11.76909407, "T": "2017-12-03T20:19:00", "BV": 0.47892641}, {"O": 0.04074599, "H": 0.04074999, "L": 0.04052, "C": 0.04052, "V": 13.9680767, "T": "2017-12-03T20:20:00", "BV": 0.56809768}, {"O": 0.04073598, "H": 0.04073598, "L": 0.04056806, "C": 0.04072096, "V": 9.64476651, "T": "2017-12-03T20:21:00", "BV": 0.39269623}, {"O": 0.040711, "H": 0.04072599, "L": 0.04056806, "C": 0.04072598, "V": 27.74311086, "T": "2017-12-03T20:22:00", "BV": 1.12964451}, {"O": 0.04072598, "H": 0.04072598, "L": 0.04069999, "C": 0.040721, "V": 12.2806119, "T": "2017-12-03T20:23:00", "BV": 0.50010244}, {"O": 0.040721, "H": 0.04072598, "L": 0.04056806, "C": 0.04071, "V": 15.40245247, "T": "2017-12-03T20:24:00", "BV": 0.62668553}, {"O": 0.04071, "H": 0.04072599, "L": 0.04055, "C": 0.04070499, "V": 60.58778539, "T": "2017-12-03T20:25:00", "BV": 2.46626677}, {"O": 0.04055, "H": 0.04069999, "L": 0.04055, "C": 0.04068498, "V": 14.40530024, "T": "2017-12-03T20:26:00", "BV": 0.58580469}, {"O": 0.04068498, "H": 0.04068498, "L": 0.04052002, "C": 0.04068, "V": 13.37856695, "T": "2017-12-03T20:27:00", "BV": 0.54311893}, {"O": 0.04068, "H": 0.04069998, "L": 0.04052006, "C": 0.04053, "V": 16.1876212, "T": "2017-12-03T20:28:00", "BV": 0.65681566}, {"O": 0.04053001, "H": 0.04059, "L": 0.04053001, "C": 0.04053015, "V": 12.74118474, "T": "2017-12-03T20:29:00", "BV": 0.51674211}, {"O": 0.04059, "H": 0.04069998, "L": 0.04059, "C": 0.04069998, "V": 47.88765376, "T": "2017-12-03T20:30:00", "BV": 1.94682698}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04058997, "C": 0.0406, "V": 13.08520521, "T": "2017-12-03T20:31:00", "BV": 0.5312878}, {"O": 0.0406, "H": 0.0406, "L": 0.04054383, "C": 0.0406, "V": 12.15169411, "T": "2017-12-03T20:32:00", "BV": 0.49320554}, {"O": 0.0406, "H": 0.04065, "L": 0.04058997, "C": 0.04065, "V": 43.09062852, "T": "2017-12-03T20:33:00", "BV": 1.74967159}, {"O": 0.04065, "H": 0.04077, "L": 0.0406, "C": 0.04077, "V": 50.15937758, "T": "2017-12-03T20:34:00", "BV": 2.04190713}, {"O": 0.0407, "H": 0.04090001, "L": 0.04069165, "C": 0.04088086, "V": 21.63171448, "T": "2017-12-03T20:35:00", "BV": 0.88266631}, {"O": 0.04077008, "H": 0.04090075, "L": 0.04077008, "C": 0.04090075, "V": 38.77589574, "T": "2017-12-03T20:36:00", "BV": 1.5837666}, {"O": 0.04090075, "H": 0.04116527, "L": 0.04088087, "C": 0.04116527, "V": 269.05571447, "T": "2017-12-03T20:37:00", "BV": 11.03390204}, {"O": 0.0411, "H": 0.04125, "L": 0.04107471, "C": 0.0411963, "V": 146.1079579, "T": "2017-12-03T20:38:00", "BV": 6.01593784}, {"O": 0.04110004, "H": 0.04148346, "L": 0.04110004, "C": 0.04141075, "V": 200.57987195, "T": "2017-12-03T20:39:00", "BV": 8.29960578}, {"O": 0.04141076, "H": 0.041496, "L": 0.04140961, "C": 0.04140962, "V": 113.07653726, "T": "2017-12-03T20:40:00", "BV": 4.68579533}, {"O": 0.04140962, "H": 0.041496, "L": 0.04107473, "C": 0.04107473, "V": 124.70496826, "T": "2017-12-03T20:41:00", "BV": 5.14968972}, {"O": 0.04107471, "H": 0.04137999, "L": 0.04088086, "C": 0.04092467, "V": 82.25782272, "T": "2017-12-03T20:42:00", "BV": 3.3770078}, {"O": 0.04088087, "H": 0.041168, "L": 0.04088086, "C": 0.04113794, "V": 30.50848714, "T": "2017-12-03T20:43:00", "BV": 1.25156463}, {"O": 0.04088089, "H": 0.04111111, "L": 0.04088088, "C": 0.04105, "V": 19.1027649, "T": "2017-12-03T20:44:00", "BV": 0.78261392}, {"O": 0.04092467, "H": 0.04111111, "L": 0.04092467, "C": 0.041, "V": 41.34767716, "T": "2017-12-03T20:45:00", "BV": 1.69762663}, {"O": 0.041, "H": 0.04105, "L": 0.041, "C": 0.041, "V": 20.31727671, "T": "2017-12-03T20:46:00", "BV": 0.83317747}, {"O": 0.041, "H": 0.04105, "L": 0.041, "C": 0.04105, "V": 56.90523882, "T": "2017-12-03T20:47:00", "BV": 2.33390302}, {"O": 0.04105, "H": 0.0413, "L": 0.04100001, "C": 0.0413, "V": 46.97069317, "T": "2017-12-03T20:48:00", "BV": 1.92941866}, {"O": 0.04129988, "H": 0.04129988, "L": 0.04100028, "C": 0.04105, "V": 21.83985034, "T": "2017-12-03T20:49:00", "BV": 0.89703599}, {"O": 0.04105, "H": 0.04105, "L": 0.04100028, "C": 0.04105, "V": 33.66059438, "T": "2017-12-03T20:50:00", "BV": 1.38125944}, {"O": 0.04105, "H": 0.04108386, "L": 0.04088088, "C": 0.04088088, "V": 54.29236716, "T": "2017-12-03T20:51:00", "BV": 2.22405005}, {"O": 0.04088088, "H": 0.04100027, "L": 0.04088088, "C": 0.0409, "V": 19.80464147, "T": "2017-12-03T20:52:00", "BV": 0.81012862}, {"O": 0.040881, "H": 0.0409, "L": 0.040881, "C": 0.0409, "V": 41.6578179, "T": "2017-12-03T20:53:00", "BV": 1.70373347}, {"O": 0.0409, "H": 0.04100027, "L": 0.04088601, "C": 0.04100027, "V": 144.73698596, "T": "2017-12-03T20:54:00", "BV": 5.91981456}, {"O": 0.04099, "H": 0.04119, "L": 0.040905, "C": 0.04091539, "V": 215.13432796, "T": "2017-12-03T20:55:00", "BV": 8.82879346}, {"O": 0.04091539, "H": 0.0412, "L": 0.04091539, "C": 0.041, "V": 139.27949669, "T": "2017-12-03T20:56:00", "BV": 5.72845935}, {"O": 0.0411, "H": 0.0411, "L": 0.04093511, "C": 0.0411, "V": 25.94586039, "T": "2017-12-03T20:57:00", "BV": 1.06403055}, {"O": 0.0411, "H": 0.0411, "L": 0.04100028, "C": 0.04100028, "V": 3.93704093, "T": "2017-12-03T20:58:00", "BV": 0.16180037}, {"O": 0.0411, "H": 0.04115697, "L": 0.04100028, "C": 0.0411, "V": 23.67972629, "T": "2017-12-03T20:59:00", "BV": 0.97318109}, {"O": 0.04115697, "H": 0.04115697, "L": 0.0411, "C": 0.04110023, "V": 23.12849007, "T": "2017-12-03T21:00:00", "BV": 0.95113695}, {"O": 0.04115696, "H": 0.0412, "L": 0.04110001, "C": 0.04110023, "V": 25.56106561, "T": "2017-12-03T21:01:00", "BV": 1.05150409}, {"O": 0.04110023, "H": 0.0412, "L": 0.04110001, "C": 0.04110001, "V": 23.79896994, "T": "2017-12-03T21:02:00", "BV": 0.97870942}, {"O": 0.04110001, "H": 0.04119, "L": 0.04100028, "C": 0.04119, "V": 43.13923112, "T": "2017-12-03T21:03:00", "BV": 1.77357664}, {"O": 0.041195, "H": 0.041195, "L": 0.04110024, "C": 0.04110024, "V": 39.3545667, "T": "2017-12-03T21:04:00", "BV": 1.61885079}, {"O": 0.04112, "H": 0.04119498, "L": 0.04112, "C": 0.04115, "V": 14.92567189, "T": "2017-12-03T21:05:00", "BV": 0.61389082}, {"O": 0.04115, "H": 0.0412, "L": 0.04112, "C": 0.0412, "V": 33.59717902, "T": "2017-12-03T21:06:00", "BV": 1.38249428}, {"O": 0.04119499, "H": 0.0412, "L": 0.04110024, "C": 0.04110024, "V": 46.72608228, "T": "2017-12-03T21:07:00", "BV": 1.92367488}, {"O": 0.04110024, "H": 0.041195, "L": 0.04104769, "C": 0.04104769, "V": 41.09894499, "T": "2017-12-03T21:08:00", "BV": 1.68969669}, {"O": 0.04104769, "H": 0.0411755, "L": 0.0410091, "C": 0.0410091, "V": 14.70052558, "T": "2017-12-03T21:09:00", "BV": 0.60354187}, {"O": 0.04104767, "H": 0.0411, "L": 0.04100029, "C": 0.04109999, "V": 39.72146428, "T": "2017-12-03T21:10:00", "BV": 1.63193431}, {"O": 0.04109998, "H": 0.0411, "L": 0.04105, "C": 0.04109998, "V": 56.1660872, "T": "2017-12-03T21:11:00", "BV": 2.30841626}, {"O": 0.0411, "H": 0.0411, "L": 0.04105, "C": 0.041097, "V": 13.08546537, "T": "2017-12-03T21:12:00", "BV": 0.53776403}, {"O": 0.041092, "H": 0.041092, "L": 0.04100614, "C": 0.04100614, "V": 6.44003558, "T": "2017-12-03T21:13:00", "BV": 0.26435277}, {"O": 0.04100029, "H": 0.0411, "L": 0.04100029, "C": 0.04100029, "V": 49.56229023, "T": "2017-12-03T21:14:00", "BV": 2.03481295}, {"O": 0.04100029, "H": 0.0411, "L": 0.04100028, "C": 0.04100614, "V": 16.19755785, "T": "2017-12-03T21:15:00", "BV": 0.66417479}, {"O": 0.04100028, "H": 0.04100614, "L": 0.04100028, "C": 0.04100614, "V": 18.37773231, "T": "2017-12-03T21:16:00", "BV": 0.75355643}, {"O": 0.04100614, "H": 0.04100614, "L": 0.041, "C": 0.0410028, "V": 18.4694774, "T": "2017-12-03T21:17:00", "BV": 0.75725511}, {"O": 0.0410028, "H": 0.0410028, "L": 0.041, "C": 0.041, "V": 68.59606364, "T": "2017-12-03T21:18:00", "BV": 2.81245185}, {"O": 0.04100279, "H": 0.04100279, "L": 0.04100028, "C": 0.04100028, "V": 12.99890391, "T": "2017-12-03T21:19:00", "BV": 0.53296974}, {"O": 0.04100028, "H": 0.04100028, "L": 0.04095934, "C": 0.04100028, "V": 28.25295072, "T": "2017-12-03T21:20:00", "BV": 1.15834497}, {"O": 0.04100028, "H": 0.04100279, "L": 0.04095933, "C": 0.041, "V": 16.25984602, "T": "2017-12-03T21:21:00", "BV": 0.66624324}, {"O": 0.041, "H": 0.041, "L": 0.04091539, "C": 0.041, "V": 34.43795609, "T": "2017-12-03T21:22:00", "BV": 1.41160414}, {"O": 0.04099999, "H": 0.04109, "L": 0.0409, "C": 0.04091539, "V": 77.69144639, "T": "2017-12-03T21:23:00", "BV": 3.18430098}, {"O": 0.04091539, "H": 0.04109, "L": 0.04088088, "C": 0.04109, "V": 13.65257987, "T": "2017-12-03T21:24:00", "BV": 0.56001422}, {"O": 0.04091539, "H": 0.04091539, "L": 0.04088089, "C": 0.04091539, "V": 17.11446074, "T": "2017-12-03T21:25:00", "BV": 0.7002429}, {"O": 0.04091539, "H": 0.04101413, "L": 0.04088089, "C": 0.04101413, "V": 58.58789413, "T": "2017-12-03T21:26:00", "BV": 2.39705911}, {"O": 0.04101413, "H": 0.04114604, "L": 0.0409154, "C": 0.04114604, "V": 46.47587923, "T": "2017-12-03T21:27:00", "BV": 1.90712009}, {"O": 0.04096103, "H": 0.0414, "L": 0.04096103, "C": 0.04134876, "V": 106.11041887, "T": "2017-12-03T21:28:00", "BV": 4.37238381}, {"O": 0.04134876, "H": 0.04146631, "L": 0.04120288, "C": 0.04140291, "V": 78.99052109, "T": "2017-12-03T21:29:00", "BV": 3.27007702}, {"O": 0.04141031, "H": 0.04142137, "L": 0.04120292, "C": 0.04136425, "V": 36.61271753, "T": "2017-12-03T21:30:00", "BV": 1.51564893}, {"O": 0.04137995, "H": 0.04159906, "L": 0.04136425, "C": 0.04151032, "V": 383.92430306, "T": "2017-12-03T21:31:00", "BV": 15.93463314}, {"O": 0.04159906, "H": 0.042, "L": 0.04151033, "C": 0.04185637, "V": 500.97583748, "T": "2017-12-03T21:32:00", "BV": 20.9482617}, {"O": 0.04185032, "H": 0.042, "L": 0.041718, "C": 0.0419, "V": 119.82717638, "T": "2017-12-03T21:33:00", "BV": 5.02588979}, {"O": 0.04198999, "H": 0.042, "L": 0.04185641, "C": 0.04190001, "V": 85.20168574, "T": "2017-12-03T21:34:00", "BV": 3.57403683}, {"O": 0.04190001, "H": 0.04195869, "L": 0.04164391, "C": 0.04183919, "V": 254.50132552, "T": "2017-12-03T21:35:00", "BV": 10.62879848}, {"O": 0.04166002, "H": 0.04189996, "L": 0.04166001, "C": 0.04166007, "V": 56.07020477, "T": "2017-12-03T21:36:00", "BV": 2.33927495}, {"O": 0.04174998, "H": 0.04189496, "L": 0.04158331, "C": 0.04188, "V": 97.61563747, "T": "2017-12-03T21:37:00", "BV": 4.0682895}, {"O": 0.04166006, "H": 0.04188, "L": 0.04150422, "C": 0.04175961, "V": 96.39973368, "T": "2017-12-03T21:38:00", "BV": 4.01649903}, {"O": 0.04184636, "H": 0.0419, "L": 0.04160503, "C": 0.04164002, "V": 56.90181005, "T": "2017-12-03T21:39:00", "BV": 2.37717136}, {"O": 0.04166809, "H": 0.04180001, "L": 0.04153002, "C": 0.04165289, "V": 37.20208496, "T": "2017-12-03T21:40:00", "BV": 1.55291046}, {"O": 0.041792, "H": 0.04179299, "L": 0.04165289, "C": 0.04170757, "V": 11.53640059, "T": "2017-12-03T21:41:00", "BV": 0.48132678}, {"O": 0.04170757, "H": 0.04178416, "L": 0.04153001, "C": 0.04170757, "V": 39.84482865, "T": "2017-12-03T21:42:00", "BV": 1.66192917}, {"O": 0.04170757, "H": 0.04176292, "L": 0.04153003, "C": 0.0415736, "V": 100.92273923, "T": "2017-12-03T21:43:00", "BV": 4.20883232}, {"O": 0.0415736, "H": 0.0415736, "L": 0.04153003, "C": 0.04153004, "V": 53.01758153, "T": "2017-12-03T21:44:00", "BV": 2.20186216}, {"O": 0.04153003, "H": 0.04153004, "L": 0.04153001, "C": 0.04153003, "V": 69.01527804, "T": "2017-12-03T21:45:00", "BV": 2.86620664}, {"O": 0.04153003, "H": 0.04153003, "L": 0.0415, "C": 0.04153001, "V": 67.23342522, "T": "2017-12-03T21:46:00", "BV": 2.79132646}, {"O": 0.04153001, "H": 0.04153002, "L": 0.0414, "C": 0.0414, "V": 60.13698832, "T": "2017-12-03T21:47:00", "BV": 2.49155305}, {"O": 0.0414, "H": 0.04142292, "L": 0.04129557, "C": 0.04142291, "V": 175.85926034, "T": "2017-12-03T21:48:00", "BV": 7.28404371}, {"O": 0.04142291, "H": 0.0417075, "L": 0.04132609, "C": 0.0417075, "V": 122.59579968, "T": "2017-12-03T21:49:00", "BV": 5.08714873}, {"O": 0.04170747, "H": 0.041726, "L": 0.04155001, "C": 0.041726, "V": 54.00154329, "T": "2017-12-03T21:50:00", "BV": 2.24644758}, {"O": 0.04165499, "H": 0.04165499, "L": 0.04159583, "C": 0.04159583, "V": 85.14223856, "T": "2017-12-03T21:51:00", "BV": 3.54287028}, {"O": 0.04159583, "H": 0.04165499, "L": 0.04144563, "C": 0.04164999, "V": 92.87867309, "T": "2017-12-03T21:52:00", "BV": 3.86444413}, {"O": 0.04159583, "H": 0.04165, "L": 0.04140501, "C": 0.04164998, "V": 5.96213181, "T": "2017-12-03T21:53:00", "BV": 0.2477037}, {"O": 0.04159583, "H": 0.041648, "L": 0.04141, "C": 0.04141022, "V": 18.63779381, "T": "2017-12-03T21:54:00", "BV": 0.77414021}, {"O": 0.04153157, "H": 0.04165, "L": 0.04153157, "C": 0.04165, "V": 38.32557164, "T": "2017-12-03T21:55:00", "BV": 1.59364939}, {"O": 0.04164999, "H": 0.04165499, "L": 0.041648, "C": 0.041648, "V": 29.88560682, "T": "2017-12-03T21:56:00", "BV": 1.24474738}, {"O": 0.041648, "H": 0.04165499, "L": 0.041648, "C": 0.0416545, "V": 10.50351835, "T": "2017-12-03T21:57:00", "BV": 0.43750623}, {"O": 0.04165, "H": 0.04175538, "L": 0.041648, "C": 0.04172589, "V": 51.61762684, "T": "2017-12-03T21:58:00", "BV": 2.15012542}, {"O": 0.04172589, "H": 0.04175535, "L": 0.04165449, "C": 0.04168862, "V": 35.90251551, "T": "2017-12-03T21:59:00", "BV": 1.49674979}, {"O": 0.04165499, "H": 0.04168862, "L": 0.04143101, "C": 0.04165499, "V": 40.21531343, "T": "2017-12-03T22:00:00", "BV": 1.6752025}, {"O": 0.04168862, "H": 0.04168862, "L": 0.04144602, "C": 0.04150504, "V": 13.35179833, "T": "2017-12-03T22:01:00", "BV": 0.55509871}, {"O": 0.04165499, "H": 0.04165499, "L": 0.04150505, "C": 0.04151502, "V": 17.5721281, "T": "2017-12-03T22:02:00", "BV": 0.7302534}, {"O": 0.0415153, "H": 0.04165499, "L": 0.0415153, "C": 0.04165499, "V": 45.18317656, "T": "2017-12-03T22:03:00", "BV": 1.87957411}, {"O": 0.04163953, "H": 0.04169, "L": 0.04153501, "C": 0.04169, "V": 64.67590085, "T": "2017-12-03T22:04:00", "BV": 2.6950109}, {"O": 0.04169, "H": 0.04176292, "L": 0.04169, "C": 0.0417, "V": 4.71005265, "T": "2017-12-03T22:05:00", "BV": 0.19641683}, {"O": 0.0417, "H": 0.04173, "L": 0.04169, "C": 0.04173, "V": 39.63277523, "T": "2017-12-03T22:06:00", "BV": 1.65253763}, {"O": 0.0417, "H": 0.04186528, "L": 0.04166095, "C": 0.04173567, "V": 165.36664013, "T": "2017-12-03T22:07:00", "BV": 6.90987437}, {"O": 0.04181222, "H": 0.0421, "L": 0.041751, "C": 0.0421, "V": 439.81546202, "T": "2017-12-03T22:08:00", "BV": 18.44726993}, {"O": 0.0421, "H": 0.04213049, "L": 0.0418359, "C": 0.04188701, "V": 277.87022373, "T": "2017-12-03T22:09:00", "BV": 11.65982626}, {"O": 0.04188702, "H": 0.04188702, "L": 0.04144748, "C": 0.04188698, "V": 251.67051028, "T": "2017-12-03T22:10:00", "BV": 10.501396}, {"O": 0.04188693, "H": 0.04188693, "L": 0.0415301, "C": 0.04153013, "V": 87.28044052, "T": "2017-12-03T22:11:00", "BV": 3.63195458}, {"O": 0.04153013, "H": 0.041785, "L": 0.04151589, "C": 0.0416, "V": 10.13555287, "T": "2017-12-03T22:12:00", "BV": 0.42194319}, {"O": 0.0417, "H": 0.041775, "L": 0.04169328, "C": 0.041775, "V": 19.52222322, "T": "2017-12-03T22:13:00", "BV": 0.81502586}, {"O": 0.04169798, "H": 0.04177497, "L": 0.04161, "C": 0.04165499, "V": 44.44666196, "T": "2017-12-03T22:14:00", "BV": 1.85431982}, {"O": 0.04161, "H": 0.04165498, "L": 0.0416, "C": 0.0416, "V": 47.03254851, "T": "2017-12-03T22:15:00", "BV": 1.9572435}, {"O": 0.0416, "H": 0.04160001, "L": 0.0416, "C": 0.04160001, "V": 27.4152752, "T": "2017-12-03T22:16:00", "BV": 1.14047543}, {"O": 0.0416, "H": 0.0416, "L": 0.0414415, "C": 0.04154177, "V": 75.31117447, "T": "2017-12-03T22:17:00", "BV": 3.12437089}, {"O": 0.04149, "H": 0.04185692, "L": 0.04149, "C": 0.04185692, "V": 93.43352029, "T": "2017-12-03T22:18:00", "BV": 3.89351843}, {"O": 0.04185688, "H": 0.0418591, "L": 0.04163888, "C": 0.04169902, "V": 10.41245682, "T": "2017-12-03T22:19:00", "BV": 0.43460824}, {"O": 0.04169901, "H": 0.04185, "L": 0.041699, "C": 0.04169901, "V": 13.4778359, "T": "2017-12-03T22:20:00", "BV": 0.56204651}, {"O": 0.04169901, "H": 0.04182495, "L": 0.041699, "C": 0.041699, "V": 49.47466706, "T": "2017-12-03T22:21:00", "BV": 2.06373581}, {"O": 0.041699, "H": 0.04174, "L": 0.04157796, "C": 0.04157796, "V": 86.22664526, "T": "2017-12-03T22:22:00", "BV": 3.59560723}, {"O": 0.04153293, "H": 0.04157796, "L": 0.04128212, "C": 0.0414896, "V": 32.32152572, "T": "2017-12-03T22:23:00", "BV": 1.33883133}, {"O": 0.04148999, "H": 0.04169606, "L": 0.04131584, "C": 0.0414896, "V": 25.84647827, "T": "2017-12-03T22:24:00", "BV": 1.07307961}, {"O": 0.0414896, "H": 0.04164898, "L": 0.04133536, "C": 0.0416489, "V": 19.43496433, "T": "2017-12-03T22:25:00", "BV": 0.80667986}, {"O": 0.041629, "H": 0.04163799, "L": 0.04133601, "C": 0.04135601, "V": 86.01290493, "T": "2017-12-03T22:26:00", "BV": 3.57313729}, {"O": 0.041356, "H": 0.04135601, "L": 0.0413052, "C": 0.04135601, "V": 45.67502505, "T": "2017-12-03T22:27:00", "BV": 1.88884368}, {"O": 0.04135601, "H": 0.04135601, "L": 0.04129914, "C": 0.04129915, "V": 21.54477273, "T": "2017-12-03T22:28:00", "BV": 0.88996336}, {"O": 0.04129915, "H": 0.04135601, "L": 0.04129914, "C": 0.0413, "V": 138.00648269, "T": "2017-12-03T22:29:00", "BV": 5.69961817}, {"O": 0.0413447, "H": 0.04150489, "L": 0.0413, "C": 0.04150489, "V": 30.11695039, "T": "2017-12-03T22:30:00", "BV": 1.24518001}, {"O": 0.04135603, "H": 0.0416, "L": 0.04135603, "C": 0.04159999, "V": 36.08169971, "T": "2017-12-03T22:31:00", "BV": 1.49616495}, {"O": 0.04150489, "H": 0.04159999, "L": 0.04135677, "C": 0.04140011, "V": 6.97482424, "T": "2017-12-03T22:32:00", "BV": 0.289544}, {"O": 0.04150481, "H": 0.0416, "L": 0.04140006, "C": 0.04140006, "V": 34.73132204, "T": "2017-12-03T22:33:00", "BV": 1.44260954}, {"O": 0.0416, "H": 0.0416, "L": 0.04140006, "C": 0.04140006, "V": 28.16551416, "T": "2017-12-03T22:34:00", "BV": 1.1690543}, {"O": 0.04140006, "H": 0.0416, "L": 0.04140006, "C": 0.0416, "V": 16.02066404, "T": "2017-12-03T22:35:00", "BV": 0.66578359}, {"O": 0.04156757, "H": 0.0416, "L": 0.04156, "C": 0.04156, "V": 10.41900727, "T": "2017-12-03T22:36:00", "BV": 0.43318291}, {"O": 0.04153, "H": 0.04156001, "L": 0.04147909, "C": 0.04147909, "V": 15.55408049, "T": "2017-12-03T22:37:00", "BV": 0.64609102}, {"O": 0.0414791, "H": 0.0416, "L": 0.04140005, "C": 0.0416, "V": 28.83548928, "T": "2017-12-03T22:38:00", "BV": 1.19845752}, {"O": 0.0416, "H": 0.0416, "L": 0.04140006, "C": 0.04140006, "V": 2.98805975, "T": "2017-12-03T22:39:00", "BV": 0.12399159}, {"O": 0.04143355, "H": 0.04159985, "L": 0.04132575, "C": 0.04132575, "V": 60.46784052, "T": "2017-12-03T22:40:00", "BV": 2.50236983}, {"O": 0.0413999, "H": 0.04139995, "L": 0.04132575, "C": 0.04139, "V": 5.53325088, "T": "2017-12-03T22:41:00", "BV": 0.22902449}, {"O": 0.041399, "H": 0.041399, "L": 0.04139, "C": 0.04139, "V": 10.98713029, "T": "2017-12-03T22:42:00", "BV": 0.45483199}, {"O": 0.04139, "H": 0.041399, "L": 0.04129914, "C": 0.04129914, "V": 17.171664, "T": "2017-12-03T22:43:00", "BV": 0.70997704}, {"O": 0.04129914, "H": 0.041399, "L": 0.04125, "C": 0.04125, "V": 22.13299171, "T": "2017-12-03T22:44:00", "BV": 0.91461907}, {"O": 0.04128211, "H": 0.04128211, "L": 0.04123651, "C": 0.04123651, "V": 9.56586609, "T": "2017-12-03T22:45:00", "BV": 0.39466438}, {"O": 0.04124211, "H": 0.04139897, "L": 0.04122702, "C": 0.04122702, "V": 24.23155211, "T": "2017-12-03T22:46:00", "BV": 1.00095147}, {"O": 0.04122702, "H": 0.04124211, "L": 0.04120302, "C": 0.04123131, "V": 10.4762938, "T": "2017-12-03T22:47:00", "BV": 0.43192724}, {"O": 0.04122702, "H": 0.04124211, "L": 0.04120301, "C": 0.0412421, "V": 31.01782739, "T": "2017-12-03T22:48:00", "BV": 1.27857726}, {"O": 0.04124209, "H": 0.04124211, "L": 0.04124, "C": 0.04124211, "V": 7.11251387, "T": "2017-12-03T22:49:00", "BV": 0.29333461}, {"O": 0.04124211, "H": 0.0414884, "L": 0.0412421, "C": 0.0414884, "V": 186.69424879, "T": "2017-12-03T22:50:00", "BV": 7.70044264}, {"O": 0.0414884, "H": 0.04148841, "L": 0.04120301, "C": 0.04120501, "V": 58.03194004, "T": "2017-12-03T22:51:00", "BV": 2.39309886}, {"O": 0.0414884, "H": 0.0414884, "L": 0.04120802, "C": 0.041225, "V": 8.26171411, "T": "2017-12-03T22:52:00", "BV": 0.3423238}, {"O": 0.0414884, "H": 0.04148841, "L": 0.04145, "C": 0.04145, "V": 74.94183931, "T": "2017-12-03T22:53:00", "BV": 3.10908761}, {"O": 0.04148841, "H": 0.04148841, "L": 0.04145001, "C": 0.0414884, "V": 3.40264874, "T": "2017-12-03T22:54:00", "BV": 0.14115958}, {"O": 0.0414884, "H": 0.0414884, "L": 0.04145001, "C": 0.0414884, "V": 22.61207644, "T": "2017-12-03T22:55:00", "BV": 0.93813078}, {"O": 0.0414884, "H": 0.0414884, "L": 0.04145, "C": 0.04145, "V": 10.50581888, "T": "2017-12-03T22:56:00", "BV": 0.43554335}, {"O": 0.04145, "H": 0.04145, "L": 0.0414, "C": 0.0414, "V": 13.57841113, "T": "2017-12-03T22:57:00", "BV": 0.56224093}, {"O": 0.0414, "H": 0.04145001, "L": 0.0414, "C": 0.0414, "V": 10.25412923, "T": "2017-12-03T22:58:00", "BV": 0.42489263}, {"O": 0.0414, "H": 0.04145001, "L": 0.0413, "C": 0.04145001, "V": 11.37311374, "T": "2017-12-03T22:59:00", "BV": 0.47082051}, {"O": 0.04145001, "H": 0.0415487, "L": 0.04145001, "C": 0.0415225, "V": 74.15024942, "T": "2017-12-03T23:00:00", "BV": 3.07731687}, {"O": 0.04154871, "H": 0.04154871, "L": 0.0413, "C": 0.0415, "V": 30.81451331, "T": "2017-12-03T23:01:00", "BV": 1.27777094}, {"O": 0.0413, "H": 0.0415, "L": 0.0413, "C": 0.0413, "V": 12.92400597, "T": "2017-12-03T23:02:00", "BV": 0.53400373}, {"O": 0.0413, "H": 0.04154937, "L": 0.04129271, "C": 0.04129271, "V": 94.13840645, "T": "2017-12-03T23:03:00", "BV": 3.90924194}, {"O": 0.041549, "H": 0.041549, "L": 0.04119527, "C": 0.04129272, "V": 41.25164727, "T": "2017-12-03T23:04:00", "BV": 1.70469158}, {"O": 0.04144723, "H": 0.0414585, "L": 0.04129272, "C": 0.04129272, "V": 14.76842313, "T": "2017-12-03T23:05:00", "BV": 0.61190677}, {"O": 0.04145844, "H": 0.04145844, "L": 0.04119528, "C": 0.0412, "V": 12.6433155, "T": "2017-12-03T23:06:00", "BV": 0.52212461}, {"O": 0.04126024, "H": 0.04129272, "L": 0.04119433, "C": 0.04129272, "V": 7.36406964, "T": "2017-12-03T23:07:00", "BV": 0.30386784}, {"O": 0.04119434, "H": 0.04129271, "L": 0.04118241, "C": 0.04118284, "V": 21.39151569, "T": "2017-12-03T23:08:00", "BV": 0.88106738}, {"O": 0.04118241, "H": 0.04119434, "L": 0.04117164, "C": 0.04117284, "V": 10.95359218, "T": "2017-12-03T23:09:00", "BV": 0.45107743}, {"O": 0.04117284, "H": 0.0412, "L": 0.04117284, "C": 0.0412, "V": 2.768815, "T": "2017-12-03T23:10:00", "BV": 0.11403833}, {"O": 0.0412, "H": 0.04149899, "L": 0.0412, "C": 0.04149782, "V": 36.2382573, "T": "2017-12-03T23:11:00", "BV": 1.49827834}, {"O": 0.0412035, "H": 0.0414978, "L": 0.04120334, "C": 0.04149755, "V": 7.1025291, "T": "2017-12-03T23:12:00", "BV": 0.2944619}, {"O": 0.04133149, "H": 0.04133149, "L": 0.04120859, "C": 0.04120859, "V": 14.8633288, "T": "2017-12-03T23:13:00", "BV": 0.61280124}, {"O": 0.04124999, "H": 0.04125, "L": 0.04124999, "C": 0.04125, "V": 6.15915381, "T": "2017-12-03T23:14:00", "BV": 0.254065}, {"O": 0.04125, "H": 0.04125, "L": 0.04124999, "C": 0.04125, "V": 18.81857923, "T": "2017-12-03T23:15:00", "BV": 0.77626622}, {"O": 0.04125, "H": 0.041398, "L": 0.04125, "C": 0.04126, "V": 14.19144373, "T": "2017-12-03T23:16:00", "BV": 0.58572921}, {"O": 0.041398, "H": 0.04149893, "L": 0.04126, "C": 0.04145058, "V": 19.11926995, "T": "2017-12-03T23:17:00", "BV": 0.7919417}, {"O": 0.04145058, "H": 0.04149899, "L": 0.04126023, "C": 0.04149899, "V": 3.5173593, "T": "2017-12-03T23:18:00", "BV": 0.14575941}, {"O": 0.04145058, "H": 0.04148899, "L": 0.04129146, "C": 0.04148898, "V": 3.90277193, "T": "2017-12-03T23:19:00", "BV": 0.16181825}, {"O": 0.04148399, "H": 0.04148892, "L": 0.04127501, "C": 0.04127501, "V": 2.48044526, "T": "2017-12-03T23:20:00", "BV": 0.10257587}, {"O": 0.04127501, "H": 0.04148889, "L": 0.04127501, "C": 0.0414, "V": 5.44256261, "T": "2017-12-03T23:21:00", "BV": 0.22548882}, {"O": 0.0414, "H": 0.0414, "L": 0.04127501, "C": 0.04127503, "V": 27.02092926, "T": "2017-12-03T23:22:00", "BV": 1.11604084}, {"O": 0.04127512, "H": 0.0414, "L": 0.04127503, "C": 0.04127515, "V": 50.2230911, "T": "2017-12-03T23:23:00", "BV": 2.07331599}, {"O": 0.04127515, "H": 0.0414, "L": 0.04127512, "C": 0.0414, "V": 13.01989003, "T": "2017-12-03T23:24:00", "BV": 0.53872148}, {"O": 0.0414, "H": 0.0414, "L": 0.04127501, "C": 0.04127501, "V": 22.38151521, "T": "2017-12-03T23:25:00", "BV": 0.92469557}, {"O": 0.04127, "H": 0.04139, "L": 0.04125001, "C": 0.04126, "V": 55.00158728, "T": "2017-12-03T23:26:00", "BV": 2.2695241}, {"O": 0.04138999, "H": 0.04138999, "L": 0.04125142, "C": 0.04125142, "V": 68.46464306, "T": "2017-12-03T23:27:00", "BV": 2.82502103}, {"O": 0.04126, "H": 0.04126, "L": 0.04124999, "C": 0.0412515, "V": 28.87324737, "T": "2017-12-03T23:28:00", "BV": 1.19118741}, {"O": 0.0412515, "H": 0.04126, "L": 0.04124999, "C": 0.04126, "V": 150.53376407, "T": "2017-12-03T23:29:00", "BV": 6.21076083}, {"O": 0.0412344, "H": 0.04125, "L": 0.04121808, "C": 0.04121808, "V": 6.21674204, "T": "2017-12-03T23:30:00", "BV": 0.256387}, {"O": 0.04124098, "H": 0.04124098, "L": 0.04121014, "C": 0.04121014, "V": 8.78145722, "T": "2017-12-03T23:31:00", "BV": 0.36195802}, {"O": 0.04121808, "H": 0.04121808, "L": 0.04120859, "C": 0.04120859, "V": 13.81057982, "T": "2017-12-03T23:32:00", "BV": 0.56918816}, {"O": 0.04120798, "H": 0.04121265, "L": 0.04117261, "C": 0.04121265, "V": 23.67731676, "T": "2017-12-03T23:33:00", "BV": 0.97568479}, {"O": 0.04117261, "H": 0.04125, "L": 0.04117, "C": 0.04117262, "V": 24.13906875, "T": "2017-12-03T23:34:00", "BV": 0.99425805}, {"O": 0.04124999, "H": 0.04125, "L": 0.04117262, "C": 0.04122, "V": 26.26714015, "T": "2017-12-03T23:35:00", "BV": 1.08323881}, {"O": 0.04123, "H": 0.04124988, "L": 0.04118301, "C": 0.041221, "V": 8.55396309, "T": "2017-12-03T23:36:00", "BV": 0.35264424}, {"O": 0.041221, "H": 0.04139, "L": 0.041221, "C": 0.04139, "V": 37.61853362, "T": "2017-12-03T23:37:00", "BV": 1.55179559}, {"O": 0.04133865, "H": 0.04139499, "L": 0.04129736, "C": 0.04139499, "V": 42.39665239, "T": "2017-12-03T23:38:00", "BV": 1.75163337}, {"O": 0.04139499, "H": 0.04139499, "L": 0.04139, "C": 0.04139, "V": 8.62381999, "T": "2017-12-03T23:39:00", "BV": 0.35697771}, {"O": 0.04139, "H": 0.04139499, "L": 0.04122603, "C": 0.04128176, "V": 105.75540622, "T": "2017-12-03T23:40:00", "BV": 4.36773738}, {"O": 0.04128176, "H": 0.04139498, "L": 0.04125101, "C": 0.04139498, "V": 33.37955402, "T": "2017-12-03T23:41:00", "BV": 1.37905693}, {"O": 0.04128176, "H": 0.04139499, "L": 0.04125601, "C": 0.04139498, "V": 36.98646859, "T": "2017-12-03T23:42:00", "BV": 1.53026223}, {"O": 0.04139498, "H": 0.04147498, "L": 0.04139498, "C": 0.04139499, "V": 19.37290729, "T": "2017-12-03T23:43:00", "BV": 0.80199005}, {"O": 0.04139499, "H": 0.04139499, "L": 0.04139498, "C": 0.04139498, "V": 41.87440206, "T": "2017-12-03T23:44:00", "BV": 1.73339005}, {"O": 0.04139499, "H": 0.04139499, "L": 0.04127, "C": 0.04127001, "V": 8.88213008, "T": "2017-12-03T23:45:00", "BV": 0.36752301}, {"O": 0.04139499, "H": 0.04139499, "L": 0.041139, "C": 0.041144, "V": 62.36077616, "T": "2017-12-03T23:46:00", "BV": 2.57179153}, {"O": 0.04127, "H": 0.04127001, "L": 0.041099, "C": 0.04116454, "V": 33.86013687, "T": "2017-12-03T23:47:00", "BV": 1.39501664}, {"O": 0.04116454, "H": 0.04133995, "L": 0.041144, "C": 0.04116455, "V": 22.56391253, "T": "2017-12-03T23:48:00", "BV": 0.92897182}, {"O": 0.04116455, "H": 0.0413, "L": 0.04116455, "C": 0.04128995, "V": 8.43444464, "T": "2017-12-03T23:49:00", "BV": 0.3475425}, {"O": 0.04116455, "H": 0.04127999, "L": 0.041099, "C": 0.041099, "V": 32.12183749, "T": "2017-12-03T23:50:00", "BV": 1.32089896}, {"O": 0.04124998, "H": 0.04124998, "L": 0.04101508, "C": 0.04101508, "V": 15.00341752, "T": "2017-12-03T23:51:00", "BV": 0.61636565}, {"O": 0.04101444, "H": 0.04124997, "L": 0.04101444, "C": 0.04124997, "V": 32.57375091, "T": "2017-12-03T23:52:00", "BV": 1.34023488}, {"O": 0.04124997, "H": 0.04124998, "L": 0.04101, "C": 0.04124997, "V": 47.73796896, "T": "2017-12-03T23:53:00", "BV": 1.96612892}, {"O": 0.04101001, "H": 0.04124997, "L": 0.04100041, "C": 0.04124995, "V": 10.85747797, "T": "2017-12-03T23:54:00", "BV": 0.44651161}, {"O": 0.04124995, "H": 0.04124995, "L": 0.041005, "C": 0.041099, "V": 23.76192459, "T": "2017-12-03T23:55:00", "BV": 0.97474362}, {"O": 0.041006, "H": 0.04124497, "L": 0.041, "C": 0.04124496, "V": 29.2918233, "T": "2017-12-03T23:56:00", "BV": 1.20160872}, {"O": 0.04107998, "H": 0.04124, "L": 0.04100002, "C": 0.04124, "V": 55.74749888, "T": "2017-12-03T23:57:00", "BV": 2.29607406}, {"O": 0.04124, "H": 0.04124997, "L": 0.0411245, "C": 0.04124, "V": 33.66747958, "T": "2017-12-03T23:58:00", "BV": 1.38817034}, {"O": 0.04112451, "H": 0.04124, "L": 0.0411245, "C": 0.0411245, "V": 19.15350567, "T": "2017-12-03T23:59:00", "BV": 0.7892596}, {"O": 0.0411245, "H": 0.04119, "L": 0.04098439, "C": 0.04119, "V": 57.55404058, "T": "2017-12-04T00:00:00", "BV": 2.3604625}, {"O": 0.04119, "H": 0.04123, "L": 0.04099728, "C": 0.04119, "V": 12.57853364, "T": "2017-12-04T00:01:00", "BV": 0.51811759}, {"O": 0.04123, "H": 0.04123, "L": 0.04099729, "C": 0.04099729, "V": 15.78728107, "T": "2017-12-04T00:02:00", "BV": 0.64891185}, {"O": 0.04099729, "H": 0.04123, "L": 0.04088937, "C": 0.04095141, "V": 83.85168911, "T": "2017-12-04T00:03:00", "BV": 3.43517655}, {"O": 0.0409515, "H": 0.041225, "L": 0.0409515, "C": 0.04103344, "V": 39.24896529, "T": "2017-12-04T00:04:00", "BV": 1.61147526}, {"O": 0.04103344, "H": 0.0412, "L": 0.04098001, "C": 0.04098001, "V": 12.04084714, "T": "2017-12-04T00:05:00", "BV": 0.49485898}, {"O": 0.04113566, "H": 0.04123, "L": 0.04099003, "C": 0.04113566, "V": 66.57582355, "T": "2017-12-04T00:06:00", "BV": 2.74132942}, {"O": 0.04113566, "H": 0.04123998, "L": 0.04099104, "C": 0.04123998, "V": 43.72412729, "T": "2017-12-04T00:07:00", "BV": 1.79730592}, {"O": 0.04123996, "H": 0.04123997, "L": 0.04107502, "C": 0.04123974, "V": 14.74304618, "T": "2017-12-04T00:08:00", "BV": 0.60597787}, {"O": 0.04123499, "H": 0.04123499, "L": 0.04103282, "C": 0.04103282, "V": 21.94062053, "T": "2017-12-04T00:09:00", "BV": 0.90256906}, {"O": 0.04118997, "H": 0.04118997, "L": 0.041, "C": 0.041, "V": 27.35051178, "T": "2017-12-04T00:10:00", "BV": 1.12294738}, {"O": 0.04116499, "H": 0.04116499, "L": 0.041, "C": 0.04113499, "V": 18.37826933, "T": "2017-12-04T00:11:00", "BV": 0.75540109}, {"O": 0.04107502, "H": 0.04107502, "L": 0.041, "C": 0.04104101, "V": 5.46794325, "T": "2017-12-04T00:12:00", "BV": 0.22430192}, {"O": 0.04104101, "H": 0.04111495, "L": 0.04092, "C": 0.04100007, "V": 18.82567923, "T": "2017-12-04T00:13:00", "BV": 0.77168575}, {"O": 0.04100007, "H": 0.04111495, "L": 0.04100007, "C": 0.04111495, "V": 4.48852013, "T": "2017-12-04T00:14:00", "BV": 0.18447321}, {"O": 0.04111495, "H": 0.04111495, "L": 0.04092, "C": 0.04111495, "V": 15.08315434, "T": "2017-12-04T00:15:00", "BV": 0.61893188}, {"O": 0.04111494, "H": 0.04111494, "L": 0.04092, "C": 0.04111492, "V": 3.90682872, "T": "2017-12-04T00:16:00", "BV": 0.1601995}, {"O": 0.04092, "H": 0.0411149, "L": 0.04092, "C": 0.041, "V": 37.28153483, "T": "2017-12-04T00:17:00", "BV": 1.52718523}, {"O": 0.041, "H": 0.0411149, "L": 0.04092001, "C": 0.04111489, "V": 22.0574428, "T": "2017-12-04T00:18:00", "BV": 0.90448713}, {"O": 0.04109906, "H": 0.04111489, "L": 0.04094005, "C": 0.04111489, "V": 21.69724289, "T": "2017-12-04T00:19:00", "BV": 0.88924688}, {"O": 0.04111489, "H": 0.04111489, "L": 0.04094201, "C": 0.04095043, "V": 8.91012242, "T": "2017-12-04T00:20:00", "BV": 0.36565244}, {"O": 0.04111488, "H": 0.04111488, "L": 0.04109906, "C": 0.04111488, "V": 6.96686341, "T": "2017-12-04T00:21:00", "BV": 0.28643171}, {"O": 0.04109906, "H": 0.04111488, "L": 0.04094022, "C": 0.04111488, "V": 37.06926451, "T": "2017-12-04T00:22:00", "BV": 1.52306097}, {"O": 0.04111488, "H": 0.04111488, "L": 0.04098501, "C": 0.04111488, "V": 23.68829394, "T": "2017-12-04T00:23:00", "BV": 0.97237338}, {"O": 0.04111488, "H": 0.04111488, "L": 0.04095004, "C": 0.04111488, "V": 33.80860006, "T": "2017-12-04T00:24:00", "BV": 1.38978734}, {"O": 0.041, "H": 0.04111488, "L": 0.041, "C": 0.041114, "V": 14.11318687, "T": "2017-12-04T00:25:00", "BV": 0.5788243}, {"O": 0.041114, "H": 0.041114, "L": 0.041, "C": 0.041114, "V": 5.63774318, "T": "2017-12-04T00:26:00", "BV": 0.23153382}, {"O": 0.041114, "H": 0.041114, "L": 0.04106, "C": 0.041114, "V": 9.44599999, "T": "2017-12-04T00:27:00", "BV": 0.38811909}, {"O": 0.04106, "H": 0.04106, "L": 0.04094501, "C": 0.04094578, "V": 28.12742523, "T": "2017-12-04T00:28:00", "BV": 1.15388645}, {"O": 0.04106, "H": 0.041114, "L": 0.04095077, "C": 0.041114, "V": 26.79009928, "T": "2017-12-04T00:29:00", "BV": 1.1000485}, {"O": 0.04106, "H": 0.04112448, "L": 0.04106, "C": 0.04112448, "V": 34.94596044, "T": "2017-12-04T00:30:00", "BV": 1.43657573}, {"O": 0.0411149, "H": 0.04111491, "L": 0.04095209, "C": 0.04111491, "V": 89.22324606, "T": "2017-12-04T00:31:00", "BV": 3.65503259}, {"O": 0.0411149, "H": 0.04111491, "L": 0.0411149, "C": 0.04111491, "V": 6.89012548, "T": "2017-12-04T00:32:00", "BV": 0.28328679}, {"O": 0.04111491, "H": 0.04111491, "L": 0.0411149, "C": 0.04111491, "V": 8.0553447, "T": "2017-12-04T00:33:00", "BV": 0.33119472}, {"O": 0.04111491, "H": 0.04111491, "L": 0.041114, "C": 0.04111491, "V": 2.32616781, "T": "2017-12-04T00:34:00", "BV": 0.09564}, {"O": 0.04111491, "H": 0.04111491, "L": 0.041, "C": 0.04111491, "V": 12.91036649, "T": "2017-12-04T00:35:00", "BV": 0.53070366}, {"O": 0.04111491, "H": 0.04112202, "L": 0.041001, "C": 0.041001, "V": 4.10365941, "T": "2017-12-04T00:36:00", "BV": 0.16841608}, {"O": 0.04112448, "H": 0.04114005, "L": 0.041001, "C": 0.04112444, "V": 20.43485088, "T": "2017-12-04T00:37:00", "BV": 0.83970017}, {"O": 0.04112444, "H": 0.04112444, "L": 0.041011, "C": 0.041114, "V": 7.14091892, "T": "2017-12-04T00:38:00", "BV": 0.29358737}, {"O": 0.041113, "H": 0.04111491, "L": 0.041011, "C": 0.041014, "V": 10.99416735, "T": "2017-12-04T00:39:00", "BV": 0.45171873}, {"O": 0.041114, "H": 0.041114, "L": 0.041014, "C": 0.041114, "V": 10.49066224, "T": "2017-12-04T00:40:00", "BV": 0.43074298}, {"O": 0.041114, "H": 0.04122499, "L": 0.041011, "C": 0.04122, "V": 8.79021207, "T": "2017-12-04T00:41:00", "BV": 0.36163168}, {"O": 0.041114, "H": 0.04121, "L": 0.041011, "C": 0.041011, "V": 3.40357662, "T": "2017-12-04T00:42:00", "BV": 0.13991297}, {"O": 0.041111, "H": 0.041111, "L": 0.0409183, "C": 0.041011, "V": 106.27530939, "T": "2017-12-04T00:43:00", "BV": 4.3503961}, {"O": 0.041011, "H": 0.041011, "L": 0.04096091, "C": 0.04096091, "V": 8.46659343, "T": "2017-12-04T00:44:00", "BV": 0.3468245}, {"O": 0.04101, "H": 0.04101, "L": 0.04091489, "C": 0.04096091, "V": 2.0840207, "T": "2017-12-04T00:45:00", "BV": 0.0853885}, {"O": 0.04096091, "H": 0.04110899, "L": 0.04090823, "C": 0.04110899, "V": 112.14422709, "T": "2017-12-04T00:46:00", "BV": 4.59786384}, {"O": 0.04101822, "H": 0.041113, "L": 0.04090824, "C": 0.04111298, "V": 17.82821086, "T": "2017-12-04T00:47:00", "BV": 0.73204355}, {"O": 0.04111298, "H": 0.04111299, "L": 0.04090832, "C": 0.04090845, "V": 4.7456649, "T": "2017-12-04T00:48:00", "BV": 0.19490996}, {"O": 0.0409085, "H": 0.04111296, "L": 0.0409085, "C": 0.04095, "V": 3.08355634, "T": "2017-12-04T00:49:00", "BV": 0.12632326}, {"O": 0.041, "H": 0.04111296, "L": 0.04096912, "C": 0.04111295, "V": 12.1056653, "T": "2017-12-04T00:50:00", "BV": 0.49715486}, {"O": 0.04100205, "H": 0.04111296, "L": 0.04096913, "C": 0.04111256, "V": 29.57811502, "T": "2017-12-04T00:51:00", "BV": 1.21498447}, {"O": 0.04100002, "H": 0.0411129, "L": 0.04100002, "C": 0.04100052, "V": 9.20943134, "T": "2017-12-04T00:52:00", "BV": 0.37839089}, {"O": 0.04105, "H": 0.04111299, "L": 0.04100052, "C": 0.04111289, "V": 72.78210715, "T": "2017-12-04T00:53:00", "BV": 2.99217521}, {"O": 0.041108, "H": 0.04111289, "L": 0.04102898, "C": 0.04102898, "V": 15.43562939, "T": "2017-12-04T00:54:00", "BV": 0.63444045}, {"O": 0.04102898, "H": 0.041108, "L": 0.04100052, "C": 0.041108, "V": 10.26827037, "T": "2017-12-04T00:55:00", "BV": 0.42194361}, {"O": 0.04110299, "H": 0.041108, "L": 0.0410065, "C": 0.041108, "V": 9.22159608, "T": "2017-12-04T00:56:00", "BV": 0.37867118}, {"O": 0.04108449, "H": 0.041108, "L": 0.04102898, "C": 0.04102898, "V": 24.99666741, "T": "2017-12-04T00:57:00", "BV": 1.02726307}, {"O": 0.04110797, "H": 0.041108, "L": 0.0410065, "C": 0.04110799, "V": 7.83837928, "T": "2017-12-04T00:58:00", "BV": 0.32208872}, {"O": 0.04110799, "H": 0.041108, "L": 0.04102898, "C": 0.04110296, "V": 13.90732333, "T": "2017-12-04T00:59:00", "BV": 0.57088106}, {"O": 0.04110294, "H": 0.04110295, "L": 0.04100002, "C": 0.04100002, "V": 24.46606022, "T": "2017-12-04T01:00:00", "BV": 1.00470069}, {"O": 0.04100052, "H": 0.04100052, "L": 0.04083, "C": 0.04087815, "V": 71.98238296, "T": "2017-12-04T01:01:00", "BV": 2.94513113}, {"O": 0.04087815, "H": 0.04087815, "L": 0.0408, "C": 0.04080126, "V": 19.54916512, "T": "2017-12-04T01:02:00", "BV": 0.79783734}, {"O": 0.04080412, "H": 0.04080412, "L": 0.04069845, "C": 0.0408, "V": 44.07893861, "T": "2017-12-04T01:03:00", "BV": 1.79670681}, {"O": 0.04073377, "H": 0.0408, "L": 0.04069409, "C": 0.04070066, "V": 17.02463321, "T": "2017-12-04T01:04:00", "BV": 0.69310353}, {"O": 0.04070066, "H": 0.04076999, "L": 0.040689, "C": 0.040689, "V": 19.38720048, "T": "2017-12-04T01:05:00", "BV": 0.78941818}, {"O": 0.040689, "H": 0.04073996, "L": 0.04068885, "C": 0.04073996, "V": 13.80067339, "T": "2017-12-04T01:06:00", "BV": 0.56180558}, {"O": 0.04073996, "H": 0.04073996, "L": 0.04068091, "C": 0.04071066, "V": 3.45872884, "T": "2017-12-04T01:07:00", "BV": 0.1408695}, {"O": 0.04071066, "H": 0.04073997, "L": 0.040689, "C": 0.040689, "V": 24.15936612, "T": "2017-12-04T01:08:00", "BV": 0.98358624}, {"O": 0.040689, "H": 0.04071066, "L": 0.04067874, "C": 0.04068088, "V": 9.24312673, "T": "2017-12-04T01:09:00", "BV": 0.37610253}, {"O": 0.04068088, "H": 0.04068088, "L": 0.04066598, "C": 0.04067518, "V": 16.89493967, "T": "2017-12-04T01:10:00", "BV": 0.68727334}, {"O": 0.04067516, "H": 0.04067517, "L": 0.04064062, "C": 0.04066291, "V": 9.0928291, "T": "2017-12-04T01:11:00", "BV": 0.36979378}, {"O": 0.04066595, "H": 0.04066595, "L": 0.04065821, "C": 0.0406629, "V": 3.99401609, "T": "2017-12-04T01:12:00", "BV": 0.16241018}, {"O": 0.04065821, "H": 0.0406629, "L": 0.04064062, "C": 0.0406629, "V": 15.16253073, "T": "2017-12-04T01:13:00", "BV": 0.61652161}, {"O": 0.04065821, "H": 0.0406629, "L": 0.04063993, "C": 0.04064341, "V": 6.9110364, "T": "2017-12-04T01:14:00", "BV": 0.28091708}, {"O": 0.04063993, "H": 0.04065821, "L": 0.04063993, "C": 0.04063993, "V": 7.53061367, "T": "2017-12-04T01:15:00", "BV": 0.3060536}, {"O": 0.04063993, "H": 0.04066595, "L": 0.04063993, "C": 0.04066595, "V": 37.87838838, "T": "2017-12-04T01:16:00", "BV": 1.53995879}, {"O": 0.04064341, "H": 0.04066594, "L": 0.04063993, "C": 0.0406434, "V": 8.64737586, "T": "2017-12-04T01:17:00", "BV": 0.35146901}, {"O": 0.0406434, "H": 0.0406434, "L": 0.04063994, "C": 0.04063994, "V": 9.90287036, "T": "2017-12-04T01:18:00", "BV": 0.40247876}, {"O": 0.04063994, "H": 0.0406434, "L": 0.04063993, "C": 0.04064339, "V": 16.11769766, "T": "2017-12-04T01:19:00", "BV": 0.65504551}, {"O": 0.04063993, "H": 0.04064338, "L": 0.04063993, "C": 0.04064337, "V": 30.11304844, "T": "2017-12-04T01:20:00", "BV": 1.22382746}, {"O": 0.04064337, "H": 0.04064338, "L": 0.04063993, "C": 0.04063993, "V": 16.92544027, "T": "2017-12-04T01:21:00", "BV": 0.68786007}, {"O": 0.04064337, "H": 0.04064338, "L": 0.04063975, "C": 0.04063975, "V": 28.51679328, "T": "2017-12-04T01:22:00", "BV": 1.15894476}, {"O": 0.04063979, "H": 0.04064341, "L": 0.04063975, "C": 0.04064341, "V": 78.82925578, "T": "2017-12-04T01:23:00", "BV": 3.2038079}, {"O": 0.04064341, "H": 0.04064341, "L": 0.04064078, "C": 0.04064341, "V": 8.64886805, "T": "2017-12-04T01:24:00", "BV": 0.35151249}, {"O": 0.04064341, "H": 0.04068, "L": 0.04063888, "C": 0.04067859, "V": 54.53496548, "T": "2017-12-04T01:25:00", "BV": 2.21719037}, {"O": 0.04064341, "H": 0.04067859, "L": 0.04063888, "C": 0.04064341, "V": 179.53338746, "T": "2017-12-04T01:26:00", "BV": 7.29711347}, {"O": 0.04067858, "H": 0.04067858, "L": 0.04063889, "C": 0.0406785, "V": 32.68433483, "T": "2017-12-04T01:27:00", "BV": 1.32913587}, {"O": 0.0406785, "H": 0.0406785, "L": 0.040501, "C": 0.04058103, "V": 150.99577984, "T": "2017-12-04T01:28:00", "BV": 6.12728609}, {"O": 0.04063889, "H": 0.04067858, "L": 0.04050101, "C": 0.04059714, "V": 92.71993609, "T": "2017-12-04T01:29:00", "BV": 3.76634598}, {"O": 0.04059714, "H": 0.04059714, "L": 0.04050509, "C": 0.04059712, "V": 25.87257785, "T": "2017-12-04T01:30:00", "BV": 1.04900475}, {"O": 0.04051578, "H": 0.04067848, "L": 0.04050511, "C": 0.04059712, "V": 12.22045865, "T": "2017-12-04T01:31:00", "BV": 0.49614835}, {"O": 0.04059712, "H": 0.04059712, "L": 0.04055, "C": 0.04059711, "V": 16.2791104, "T": "2017-12-04T01:32:00", "BV": 0.66086973}, {"O": 0.04059711, "H": 0.04059711, "L": 0.04055001, "C": 0.04055002, "V": 37.11072096, "T": "2017-12-04T01:33:00", "BV": 1.50657972}, {"O": 0.04059711, "H": 0.04063773, "L": 0.04059711, "C": 0.04063772, "V": 83.90920029, "T": "2017-12-04T01:34:00", "BV": 3.40661112}, {"O": 0.04063772, "H": 0.04063773, "L": 0.04060001, "C": 0.04060001, "V": 27.7593625, "T": "2017-12-04T01:35:00", "BV": 1.12756968}, {"O": 0.04060001, "H": 0.04063787, "L": 0.0406, "C": 0.04063787, "V": 32.85152701, "T": "2017-12-04T01:36:00", "BV": 1.33377519}, {"O": 0.04063787, "H": 0.04063787, "L": 0.0406, "C": 0.04063599, "V": 18.14837052, "T": "2017-12-04T01:37:00", "BV": 0.73687799}, {"O": 0.04063599, "H": 0.040636, "L": 0.0406, "C": 0.04060001, "V": 42.78100384, "T": "2017-12-04T01:38:00", "BV": 1.7373081}, {"O": 0.04060001, "H": 0.04067848, "L": 0.0406, "C": 0.04067848, "V": 8.04900727, "T": "2017-12-04T01:39:00", "BV": 0.32706255}, {"O": 0.04060001, "H": 0.04067848, "L": 0.0406, "C": 0.04066898, "V": 21.97040466, "T": "2017-12-04T01:40:00", "BV": 0.8922642}, {"O": 0.04066898, "H": 0.04067847, "L": 0.04060002, "C": 0.04066897, "V": 25.2335747, "T": "2017-12-04T01:41:00", "BV": 1.02602864}, {"O": 0.04066897, "H": 0.04066898, "L": 0.0406, "C": 0.04066898, "V": 59.36967648, "T": "2017-12-04T01:42:00", "BV": 2.41376319}, {"O": 0.04066898, "H": 0.0406785, "L": 0.04062634, "C": 0.04067513, "V": 14.54782151, "T": "2017-12-04T01:43:00", "BV": 0.59167304}, {"O": 0.04067513, "H": 0.0406785, "L": 0.04067513, "C": 0.04067513, "V": 16.20221604, "T": "2017-12-04T01:44:00", "BV": 0.65904431}, {"O": 0.04067513, "H": 0.04067849, "L": 0.04067513, "C": 0.04067513, "V": 7.82408049, "T": "2017-12-04T01:45:00", "BV": 0.31824592}, {"O": 0.04067513, "H": 0.0406785, "L": 0.0406, "C": 0.0406, "V": 25.03472448, "T": "2017-12-04T01:46:00", "BV": 1.01808793}, {"O": 0.04067513, "H": 0.04067849, "L": 0.0406, "C": 0.04067849, "V": 28.76334484, "T": "2017-12-04T01:47:00", "BV": 1.16800122}, {"O": 0.04067849, "H": 0.04067849, "L": 0.0406, "C": 0.0406015, "V": 6.28690608, "T": "2017-12-04T01:48:00", "BV": 0.25559805}, {"O": 0.0406, "H": 0.04067849, "L": 0.0406, "C": 0.0406, "V": 23.47261362, "T": "2017-12-04T01:49:00", "BV": 0.95316204}, {"O": 0.04064719, "H": 0.0406785, "L": 0.04063999, "C": 0.04067849, "V": 15.09492239, "T": "2017-12-04T01:50:00", "BV": 0.61378932}, {"O": 0.0406402, "H": 0.04067849, "L": 0.04064, "C": 0.04064, "V": 57.40342797, "T": "2017-12-04T01:51:00", "BV": 2.33323725}, {"O": 0.04064, "H": 0.04067849, "L": 0.04064, "C": 0.04064, "V": 14.36511436, "T": "2017-12-04T01:52:00", "BV": 0.58388043}, {"O": 0.04064, "H": 0.0406785, "L": 0.04064, "C": 0.04064, "V": 7.83089989, "T": "2017-12-04T01:53:00", "BV": 0.31846843}, {"O": 0.04064, "H": 0.0406785, "L": 0.04064, "C": 0.0406785, "V": 19.66205243, "T": "2017-12-04T01:54:00", "BV": 0.79968833}, {"O": 0.04068065, "H": 0.04070299, "L": 0.04064, "C": 0.04068, "V": 24.36620261, "T": "2017-12-04T01:55:00", "BV": 0.99152419}, {"O": 0.04070299, "H": 0.04070299, "L": 0.04064, "C": 0.04064, "V": 44.59238919, "T": "2017-12-04T01:56:00", "BV": 1.81269158}, {"O": 0.04064, "H": 0.04064, "L": 0.04061333, "C": 0.04061333, "V": 10.53640381, "T": "2017-12-04T01:57:00", "BV": 0.42806135}, {"O": 0.04061333, "H": 0.04061333, "L": 0.04060001, "C": 0.04061333, "V": 62.13326137, "T": "2017-12-04T01:58:00", "BV": 2.52271747}, {"O": 0.04060002, "H": 0.04061333, "L": 0.04060002, "C": 0.04061, "V": 15.82112308, "T": "2017-12-04T01:59:00", "BV": 0.64237787}, {"O": 0.04061333, "H": 0.04061333, "L": 0.0406, "C": 0.04060002, "V": 93.50790532, "T": "2017-12-04T02:00:00", "BV": 3.79650538}, {"O": 0.04061, "H": 0.04063996, "L": 0.04050511, "C": 0.04050511, "V": 99.11241124, "T": "2017-12-04T02:01:00", "BV": 4.02241308}, {"O": 0.0406, "H": 0.04063996, "L": 0.0406, "C": 0.04061333, "V": 19.88293286, "T": "2017-12-04T02:02:00", "BV": 0.80759935}, {"O": 0.04063996, "H": 0.04063996, "L": 0.04050511, "C": 0.04063996, "V": 18.84197895, "T": "2017-12-04T02:03:00", "BV": 0.76423076}, {"O": 0.04058613, "H": 0.04063996, "L": 0.0405, "C": 0.04058613, "V": 106.50882942, "T": "2017-12-04T02:04:00", "BV": 4.31671789}, {"O": 0.04058613, "H": 0.04061015, "L": 0.04058613, "C": 0.04061014, "V": 6.43388336, "T": "2017-12-04T02:05:00", "BV": 0.26120791}, {"O": 0.04061014, "H": 0.04064609, "L": 0.0405, "C": 0.04064609, "V": 23.24288262, "T": "2017-12-04T02:06:00", "BV": 0.94389512}, {"O": 0.04064609, "H": 0.04073997, "L": 0.0405995, "C": 0.04073997, "V": 38.35266408, "T": "2017-12-04T02:07:00", "BV": 1.56108646}, {"O": 0.04071852, "H": 0.041, "L": 0.04061501, "C": 0.041, "V": 50.13696143, "T": "2017-12-04T02:08:00", "BV": 2.04477709}, {"O": 0.04088429, "H": 0.041, "L": 0.04070861, "C": 0.04071903, "V": 8.3936154, "T": "2017-12-04T02:09:00", "BV": 0.34358735}, {"O": 0.040729, "H": 0.04088429, "L": 0.04071907, "C": 0.04088429, "V": 2.93236738, "T": "2017-12-04T02:10:00", "BV": 0.11958628}, {"O": 0.0408, "H": 0.04088425, "L": 0.04073402, "C": 0.04088418, "V": 12.32544428, "T": "2017-12-04T02:11:00", "BV": 0.5037508}, {"O": 0.04088418, "H": 0.04088418, "L": 0.0408, "C": 0.04088411, "V": 9.15957082, "T": "2017-12-04T02:12:00", "BV": 0.37402625}, {"O": 0.0408, "H": 0.04088411, "L": 0.0408, "C": 0.04081, "V": 28.33687831, "T": "2017-12-04T02:13:00", "BV": 1.1572455}, {"O": 0.0408, "H": 0.04081, "L": 0.0408, "C": 0.0408, "V": 12.1157127, "T": "2017-12-04T02:14:00", "BV": 0.49439982}, {"O": 0.04081, "H": 0.04088414, "L": 0.04074011, "C": 0.04080008, "V": 19.19544566, "T": "2017-12-04T02:15:00", "BV": 0.78377576}, {"O": 0.04080008, "H": 0.04080646, "L": 0.04074011, "C": 0.04074011, "V": 51.01306582, "T": "2017-12-04T02:16:00", "BV": 2.08031542}, {"O": 0.04074011, "H": 0.04080643, "L": 0.04054702, "C": 0.04078482, "V": 96.51252679, "T": "2017-12-04T02:17:00", "BV": 3.92026181}, {"O": 0.04073, "H": 0.04073, "L": 0.04063008, "C": 0.04063012, "V": 18.45680418, "T": "2017-12-04T02:18:00", "BV": 0.7503837}, {"O": 0.04071905, "H": 0.04072898, "L": 0.04063008, "C": 0.04063008, "V": 9.00711645, "T": "2017-12-04T02:19:00", "BV": 0.36608828}, {"O": 0.040727, "H": 0.040727, "L": 0.04063014, "C": 0.04069996, "V": 8.79252555, "T": "2017-12-04T02:20:00", "BV": 0.35791702}, {"O": 0.04069996, "H": 0.04069996, "L": 0.0405, "C": 0.04063014, "V": 199.51573715, "T": "2017-12-04T02:21:00", "BV": 8.08974382}, {"O": 0.04063014, "H": 0.040727, "L": 0.0405053, "C": 0.04063014, "V": 41.14273119, "T": "2017-12-04T02:22:00", "BV": 1.67181032}, {"O": 0.040727, "H": 0.040727, "L": 0.04063014, "C": 0.04063014, "V": 25.51146285, "T": "2017-12-04T02:23:00", "BV": 1.03854169}, {"O": 0.04072697, "H": 0.040727, "L": 0.04050556, "C": 0.04063014, "V": 60.7129581, "T": "2017-12-04T02:24:00", "BV": 2.47093917}, {"O": 0.040727, "H": 0.040727, "L": 0.04063014, "C": 0.04063014, "V": 17.26136611, "T": "2017-12-04T02:25:00", "BV": 0.70196649}, {"O": 0.040727, "H": 0.040727, "L": 0.04063014, "C": 0.04065, "V": 10.50701383, "T": "2017-12-04T02:26:00", "BV": 0.42785481}, {"O": 0.04065, "H": 0.04072, "L": 0.04065, "C": 0.04065, "V": 7.31089146, "T": "2017-12-04T02:27:00", "BV": 0.29755471}, {"O": 0.04066505, "H": 0.04066505, "L": 0.04061697, "C": 0.04064999, "V": 21.92122451, "T": "2017-12-04T02:28:00", "BV": 0.89101179}, {"O": 0.04064999, "H": 0.04072698, "L": 0.04061697, "C": 0.04072697, "V": 38.96347013, "T": "2017-12-04T02:29:00", "BV": 1.58326589}, {"O": 0.04061697, "H": 0.04072697, "L": 0.04061697, "C": 0.04072697, "V": 1.78048976, "T": "2017-12-04T02:30:00", "BV": 0.07247473}, {"O": 0.04072697, "H": 0.04072697, "L": 0.04065001, "C": 0.04072697, "V": 129.28153847, "T": "2017-12-04T02:31:00", "BV": 5.26520692}, {"O": 0.04072698, "H": 0.04078637, "L": 0.04072698, "C": 0.04073232, "V": 32.69972021, "T": "2017-12-04T02:32:00", "BV": 1.33179492}, {"O": 0.04073232, "H": 0.04080645, "L": 0.040727, "C": 0.04080645, "V": 13.10771509, "T": "2017-12-04T02:33:00", "BV": 0.53434413}, {"O": 0.04080645, "H": 0.04081631, "L": 0.04061697, "C": 0.04081631, "V": 56.13406346, "T": "2017-12-04T02:34:00", "BV": 2.28928135}, {"O": 0.04072699, "H": 0.04083682, "L": 0.04061697, "C": 0.04080645, "V": 8.97653037, "T": "2017-12-04T02:35:00", "BV": 0.36611035}, {"O": 0.04081631, "H": 0.04088417, "L": 0.04061697, "C": 0.04061697, "V": 9.04109037, "T": "2017-12-04T02:36:00", "BV": 0.36909451}, {"O": 0.040622, "H": 0.04087097, "L": 0.040622, "C": 0.04086599, "V": 2.72066836, "T": "2017-12-04T02:37:00", "BV": 0.11072742}, {"O": 0.04086099, "H": 0.04086598, "L": 0.0406301, "C": 0.0406301, "V": 24.2276222, "T": "2017-12-04T02:38:00", "BV": 0.98908923}, {"O": 0.0406301, "H": 0.04086098, "L": 0.0406301, "C": 0.0406301, "V": 11.62473722, "T": "2017-12-04T02:39:00", "BV": 0.4747051}, {"O": 0.04086138, "H": 0.04086598, "L": 0.0406301, "C": 0.04083577, "V": 7.47138698, "T": "2017-12-04T02:40:00", "BV": 0.30525799}, {"O": 0.04083577, "H": 0.04086596, "L": 0.0406301, "C": 0.04082599, "V": 23.71832792, "T": "2017-12-04T02:41:00", "BV": 0.96608666}, {"O": 0.0406401, "H": 0.04083572, "L": 0.0406401, "C": 0.04069101, "V": 25.9111151, "T": "2017-12-04T02:42:00", "BV": 1.05441429}, {"O": 0.04069101, "H": 0.04069101, "L": 0.0406401, "C": 0.04069096, "V": 11.94560197, "T": "2017-12-04T02:43:00", "BV": 0.48599288}, {"O": 0.04069096, "H": 0.04069096, "L": 0.04061698, "C": 0.04061698, "V": 98.42228974, "T": "2017-12-04T02:44:00", "BV": 3.99865766}, {"O": 0.04061697, "H": 0.04064099, "L": 0.04061697, "C": 0.04064097, "V": 28.80267596, "T": "2017-12-04T02:45:00", "BV": 1.17040962}, {"O": 0.04061699, "H": 0.04064099, "L": 0.04061697, "C": 0.04061697, "V": 30.30036661, "T": "2017-12-04T02:46:00", "BV": 1.2308894}, {"O": 0.04061697, "H": 0.04064099, "L": 0.04061697, "C": 0.04064099, "V": 3.19520714, "T": "2017-12-04T02:47:00", "BV": 0.12982964}, {"O": 0.04064099, "H": 0.04064099, "L": 0.04060426, "C": 0.04061698, "V": 85.9471926, "T": "2017-12-04T02:48:00", "BV": 3.49114636}, {"O": 0.04061698, "H": 0.04064099, "L": 0.04057404, "C": 0.04064099, "V": 45.76036758, "T": "2017-12-04T02:49:00", "BV": 1.8583619}, {"O": 0.04061698, "H": 0.04061698, "L": 0.04057403, "C": 0.04061696, "V": 38.68881242, "T": "2017-12-04T02:50:00", "BV": 1.57123731}, {"O": 0.04061695, "H": 0.04061696, "L": 0.04057404, "C": 0.0406169, "V": 85.09916938, "T": "2017-12-04T02:51:00", "BV": 3.45628289}, {"O": 0.0406169, "H": 0.0406169, "L": 0.04051, "C": 0.04051, "V": 53.8389474, "T": "2017-12-04T02:52:00", "BV": 2.18374602}, {"O": 0.04057404, "H": 0.04057404, "L": 0.04050595, "C": 0.04050595, "V": 34.74929785, "T": "2017-12-04T02:53:00", "BV": 1.4079417}, {"O": 0.04057404, "H": 0.04061, "L": 0.04050697, "C": 0.04061, "V": 1.2301787, "T": "2017-12-04T02:54:00", "BV": 0.04991341}, {"O": 0.040556, "H": 0.0406139, "L": 0.040556, "C": 0.0406139, "V": 41.8738594, "T": "2017-12-04T02:55:00", "BV": 1.70013938}, {"O": 0.04061, "H": 0.0406169, "L": 0.04061, "C": 0.04061088, "V": 40.35176085, "T": "2017-12-04T02:56:00", "BV": 1.63885344}, {"O": 0.0406169, "H": 0.0406169, "L": 0.0405857, "C": 0.04061685, "V": 64.75215107, "T": "2017-12-04T02:57:00", "BV": 2.6297689}, {"O": 0.04061685, "H": 0.04061685, "L": 0.04061, "C": 0.04061685, "V": 11.21740832, "T": "2017-12-04T02:58:00", "BV": 0.45558952}, {"O": 0.04061685, "H": 0.04061685, "L": 0.0406, "C": 0.04061, "V": 14.09662433, "T": "2017-12-04T02:59:00", "BV": 0.57251325}, {"O": 0.04061, "H": 0.04061685, "L": 0.04058, "C": 0.04061, "V": 25.10175841, "T": "2017-12-04T03:00:00", "BV": 1.01939067}, {"O": 0.04061685, "H": 0.04061685, "L": 0.04061, "C": 0.04061681, "V": 5.85128688, "T": "2017-12-04T03:01:00", "BV": 0.23766033}, {"O": 0.04061, "H": 0.04061682, "L": 0.04061, "C": 0.04061682, "V": 15.05956273, "T": "2017-12-04T03:02:00", "BV": 0.61166519}, {"O": 0.04061, "H": 0.04061682, "L": 0.04058, "C": 0.04058, "V": 16.05659756, "T": "2017-12-04T03:03:00", "BV": 0.6517992}, {"O": 0.04058, "H": 0.04061682, "L": 0.04057664, "C": 0.04057664, "V": 59.93225783, "T": "2017-12-04T03:04:00", "BV": 2.43274512}, {"O": 0.04061682, "H": 0.04061682, "L": 0.04057664, "C": 0.04061682, "V": 15.32756046, "T": "2017-12-04T03:05:00", "BV": 0.62253752}, {"O": 0.04057664, "H": 0.04061682, "L": 0.040536, "C": 0.040556, "V": 36.24592285, "T": "2017-12-04T03:06:00", "BV": 1.46966099}, {"O": 0.040556, "H": 0.0407, "L": 0.040556, "C": 0.0407, "V": 130.26378604, "T": "2017-12-04T03:07:00", "BV": 5.2912017}, {"O": 0.0407, "H": 0.04070059, "L": 0.0407, "C": 0.0407, "V": 66.95198653, "T": "2017-12-04T03:08:00", "BV": 2.72494659}, {"O": 0.0407, "H": 0.04077459, "L": 0.040616, "C": 0.04070059, "V": 88.44940614, "T": "2017-12-04T03:09:00", "BV": 3.59924376}, {"O": 0.04070059, "H": 0.04070059, "L": 0.04070001, "C": 0.04070058, "V": 3.24089009, "T": "2017-12-04T03:10:00", "BV": 0.13190521}, {"O": 0.04070001, "H": 0.04070031, "L": 0.0407, "C": 0.0407, "V": 44.74760079, "T": "2017-12-04T03:11:00", "BV": 1.82122788}, {"O": 0.0407, "H": 0.0407003, "L": 0.040615, "C": 0.04069995, "V": 19.71910107, "T": "2017-12-04T03:12:00", "BV": 0.80239277}, {"O": 0.04069994, "H": 0.04069994, "L": 0.040615, "C": 0.04069987, "V": 6.33981202, "T": "2017-12-04T03:13:00", "BV": 0.25776036}, {"O": 0.04069987, "H": 0.0406999, "L": 0.040616, "C": 0.0406999, "V": 22.53564361, "T": "2017-12-04T03:14:00", "BV": 0.91699258}, {"O": 0.04069987, "H": 0.04069989, "L": 0.040616, "C": 0.04069816, "V": 14.56849806, "T": "2017-12-04T03:15:00", "BV": 0.59279479}, {"O": 0.04069987, "H": 0.04069988, "L": 0.040616, "C": 0.040616, "V": 40.00789211, "T": "2017-12-04T03:16:00", "BV": 1.62819543}, {"O": 0.040699, "H": 0.04077455, "L": 0.040616, "C": 0.04077455, "V": 53.3881718, "T": "2017-12-04T03:17:00", "BV": 2.17293023}, {"O": 0.04077452, "H": 0.04077452, "L": 0.04055601, "C": 0.04055601, "V": 65.9697623, "T": "2017-12-04T03:18:00", "BV": 2.68307135}, {"O": 0.04055601, "H": 0.04055602, "L": 0.040556, "C": 0.04055601, "V": 18.76417736, "T": "2017-12-04T03:19:00", "BV": 0.76099996}, {"O": 0.04055601, "H": 0.04075999, "L": 0.04055601, "C": 0.0407, "V": 10.81423328, "T": "2017-12-04T03:20:00", "BV": 0.43899259}, {"O": 0.04071923, "H": 0.04074776, "L": 0.04055603, "C": 0.04074697, "V": 8.09099376, "T": "2017-12-04T03:21:00", "BV": 0.32957292}, {"O": 0.04074697, "H": 0.04074776, "L": 0.040556, "C": 0.04072776, "V": 16.57918942, "T": "2017-12-04T03:22:00", "BV": 0.67329527}, {"O": 0.040556, "H": 0.04072775, "L": 0.040556, "C": 0.040556, "V": 44.74833492, "T": "2017-12-04T03:23:00", "BV": 1.81729281}, {"O": 0.04072773, "H": 0.04074694, "L": 0.040556, "C": 0.040556, "V": 15.18175239, "T": "2017-12-04T03:24:00", "BV": 0.61808174}, {"O": 0.040556, "H": 0.04079999, "L": 0.04055, "C": 0.04079986, "V": 36.10013791, "T": "2017-12-04T03:25:00", "BV": 1.47033154}, {"O": 0.0405501, "H": 0.04072022, "L": 0.0405501, "C": 0.04072022, "V": 1.20975005, "T": "2017-12-04T03:26:00", "BV": 0.04906616}, {"O": 0.04072022, "H": 0.04079202, "L": 0.04072022, "C": 0.04072022, "V": 8.28044483, "T": "2017-12-04T03:27:00", "BV": 0.33718788}, {"O": 0.04072022, "H": 0.04072022, "L": 0.04055015, "C": 0.04055015, "V": 4.46838037, "T": "2017-12-04T03:28:00", "BV": 0.18143631}, {"O": 0.040555, "H": 0.04072, "L": 0.040555, "C": 0.04072, "V": 17.25478786, "T": "2017-12-04T03:29:00", "BV": 0.70098818}, {"O": 0.04072, "H": 0.04072022, "L": 0.0407, "C": 0.04071998, "V": 25.38286898, "T": "2017-12-04T03:30:00", "BV": 1.03359144}, {"O": 0.0407, "H": 0.04071998, "L": 0.04067401, "C": 0.04071998, "V": 16.31406712, "T": "2017-12-04T03:31:00", "BV": 0.66412556}, {"O": 0.04071998, "H": 0.04071999, "L": 0.0405753, "C": 0.04058031, "V": 28.7687739, "T": "2017-12-04T03:32:00", "BV": 1.1708948}, {"O": 0.04071997, "H": 0.04071997, "L": 0.04056502, "C": 0.04071997, "V": 26.74310394, "T": "2017-12-04T03:33:00", "BV": 1.08769291}, {"O": 0.04057298, "H": 0.04071996, "L": 0.04056502, "C": 0.04065777, "V": 22.71268364, "T": "2017-12-04T03:34:00", "BV": 0.92449891}, {"O": 0.04065777, "H": 0.04065777, "L": 0.04056503, "C": 0.04065775, "V": 25.65748326, "T": "2017-12-04T03:35:00", "BV": 1.04261747}, {"O": 0.04065775, "H": 0.04065775, "L": 0.0406, "C": 0.04065, "V": 7.3300944, "T": "2017-12-04T03:36:00", "BV": 0.29792891}, {"O": 0.04061099, "H": 0.04061099, "L": 0.0406, "C": 0.04060001, "V": 76.94364286, "T": "2017-12-04T03:37:00", "BV": 3.12393975}, {"O": 0.0406, "H": 0.04060001, "L": 0.04056502, "C": 0.04056502, "V": 102.73005072, "T": "2017-12-04T03:38:00", "BV": 4.17081111}, {"O": 0.0406, "H": 0.0406, "L": 0.04055015, "C": 0.0406, "V": 28.01291631, "T": "2017-12-04T03:39:00", "BV": 1.13713462}, {"O": 0.04056502, "H": 0.0406, "L": 0.04055017, "C": 0.04055017, "V": 59.74741091, "T": "2017-12-04T03:40:00", "BV": 2.42331135}, {"O": 0.04055017, "H": 0.04060001, "L": 0.0405501, "C": 0.04060001, "V": 118.50354559, "T": "2017-12-04T03:41:00", "BV": 4.80575264}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04055018, "C": 0.04060001, "V": 16.87604001, "T": "2017-12-04T03:42:00", "BV": 0.68494705}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04055018, "C": 0.04055019, "V": 60.42016091, "T": "2017-12-04T03:43:00", "BV": 2.45299353}, {"O": 0.04055019, "H": 0.0406, "L": 0.04055019, "C": 0.04059999, "V": 11.70787732, "T": "2017-12-04T03:44:00", "BV": 0.4752026}, {"O": 0.04059999, "H": 0.0406, "L": 0.0405503, "C": 0.04059999, "V": 164.77341704, "T": "2017-12-04T03:45:00", "BV": 6.68976389}, {"O": 0.04059999, "H": 0.04060001, "L": 0.0405827, "C": 0.04059999, "V": 29.74063789, "T": "2017-12-04T03:46:00", "BV": 1.20745652}, {"O": 0.0405827, "H": 0.04059999, "L": 0.0405827, "C": 0.0405827, "V": 27.3191027, "T": "2017-12-04T03:47:00", "BV": 1.10896245}, {"O": 0.04059999, "H": 0.04059999, "L": 0.0405827, "C": 0.04059, "V": 74.51676462, "T": "2017-12-04T03:48:00", "BV": 3.02522047}, {"O": 0.04059, "H": 0.04059998, "L": 0.0405827, "C": 0.04059998, "V": 102.6950144, "T": "2017-12-04T03:49:00", "BV": 4.16930037}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04058018, "C": 0.04059998, "V": 24.01073421, "T": "2017-12-04T03:50:00", "BV": 0.97453914}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04058018, "C": 0.04059997, "V": 17.52809545, "T": "2017-12-04T03:51:00", "BV": 0.71144929}, {"O": 0.04058018, "H": 0.04059997, "L": 0.04058018, "C": 0.04059997, "V": 4.58419978, "T": "2017-12-04T03:52:00", "BV": 0.18609384}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04058018, "C": 0.04059997, "V": 15.60721215, "T": "2017-12-04T03:53:00", "BV": 0.63354096}, {"O": 0.04058022, "H": 0.04059997, "L": 0.04058022, "C": 0.04058022, "V": 6.87901703, "T": "2017-12-04T03:54:00", "BV": 0.27920693}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04058018, "C": 0.04059996, "V": 32.32168781, "T": "2017-12-04T03:55:00", "BV": 1.31183493}, {"O": 0.04058018, "H": 0.04059996, "L": 0.04057463, "C": 0.040579, "V": 11.62958698, "T": "2017-12-04T03:56:00", "BV": 0.47203288}, {"O": 0.040579, "H": 0.040579, "L": 0.040565, "C": 0.04057, "V": 17.52924737, "T": "2017-12-04T03:57:00", "BV": 0.71127498}, {"O": 0.040565, "H": 0.04057899, "L": 0.040565, "C": 0.04057899, "V": 15.82760077, "T": "2017-12-04T03:58:00", "BV": 0.64208873}, {"O": 0.04057899, "H": 0.04057899, "L": 0.04056, "C": 0.04057899, "V": 4.20718808, "T": "2017-12-04T03:59:00", "BV": 0.17071314}, {"O": 0.04057899, "H": 0.04057899, "L": 0.04056, "C": 0.04057898, "V": 15.12258278, "T": "2017-12-04T04:00:00", "BV": 0.61355777}, {"O": 0.04057898, "H": 0.04057898, "L": 0.04057898, "C": 0.04057898, "V": 27.60856907, "T": "2017-12-04T04:01:00", "BV": 1.12032752}, {"O": 0.04057, "H": 0.04057898, "L": 0.04056, "C": 0.04056, "V": 69.8187188, "T": "2017-12-04T04:02:00", "BV": 2.83305993}, {"O": 0.04056, "H": 0.04056, "L": 0.04055021, "C": 0.04055021, "V": 35.11672517, "T": "2017-12-04T04:03:00", "BV": 1.42432744}, {"O": 0.04056, "H": 0.04056, "L": 0.0405502, "C": 0.0405502, "V": 20.83234815, "T": "2017-12-04T04:04:00", "BV": 0.84493668}, {"O": 0.0405502, "H": 0.04055999, "L": 0.04055018, "C": 0.04055018, "V": 17.30258214, "T": "2017-12-04T04:05:00", "BV": 0.7016675}, {"O": 0.040559, "H": 0.04055999, "L": 0.04055018, "C": 0.0405502, "V": 27.30397537, "T": "2017-12-04T04:06:00", "BV": 1.10721325}, {"O": 0.0405502, "H": 0.04055499, "L": 0.04055018, "C": 0.0405502, "V": 7.1302958, "T": "2017-12-04T04:07:00", "BV": 0.2891493}, {"O": 0.04055018, "H": 0.04055498, "L": 0.04052, "C": 0.04052, "V": 19.83918849, "T": "2017-12-04T04:08:00", "BV": 0.80438301}, {"O": 0.0405502, "H": 0.0405502, "L": 0.0405001, "C": 0.04053192, "V": 15.23124181, "T": "2017-12-04T04:09:00", "BV": 0.61705139}, {"O": 0.0405001, "H": 0.04053192, "L": 0.0405, "C": 0.0405001, "V": 26.5005154, "T": "2017-12-04T04:10:00", "BV": 1.07334413}, {"O": 0.0405001, "H": 0.04053191, "L": 0.0405, "C": 0.0405001, "V": 27.09170666, "T": "2017-12-04T04:11:00", "BV": 1.09723515}, {"O": 0.04053186, "H": 0.04053186, "L": 0.0405, "C": 0.0405, "V": 11.52186487, "T": "2017-12-04T04:12:00", "BV": 0.46665533}, {"O": 0.0405, "H": 0.0405001, "L": 0.0405, "C": 0.0405, "V": 76.46445915, "T": "2017-12-04T04:13:00", "BV": 3.09681121}, {"O": 0.0405, "H": 0.04050001, "L": 0.0405, "C": 0.04050001, "V": 33.07707658, "T": "2017-12-04T04:14:00", "BV": 1.33962161}, {"O": 0.0405, "H": 0.0405001, "L": 0.0405, "C": 0.0405, "V": 143.86611386, "T": "2017-12-04T04:15:00", "BV": 5.82657765}, {"O": 0.0405001, "H": 0.0405001, "L": 0.0405, "C": 0.0405001, "V": 28.71079832, "T": "2017-12-04T04:16:00", "BV": 1.16279006}, {"O": 0.0405001, "H": 0.0405001, "L": 0.0405, "C": 0.0405, "V": 26.36223607, "T": "2017-12-04T04:17:00", "BV": 1.06767127}, {"O": 0.04049999, "H": 0.04050009, "L": 0.04048135, "C": 0.04048135, "V": 18.7836334, "T": "2017-12-04T04:18:00", "BV": 0.76068358}, {"O": 0.04048135, "H": 0.04049782, "L": 0.040461, "C": 0.04049782, "V": 34.73997711, "T": "2017-12-04T04:19:00", "BV": 1.40638157}, {"O": 0.04049782, "H": 0.0405, "L": 0.04042, "C": 0.04042, "V": 56.58690384, "T": "2017-12-04T04:20:00", "BV": 2.28929667}, {"O": 0.0405, "H": 0.04050009, "L": 0.04042, "C": 0.04049999, "V": 36.95311068, "T": "2017-12-04T04:21:00", "BV": 1.4959759}, {"O": 0.04049999, "H": 0.04050009, "L": 0.04049996, "C": 0.04050009, "V": 16.19450301, "T": "2017-12-04T04:22:00", "BV": 0.65587731}, {"O": 0.0405, "H": 0.04050009, "L": 0.04049996, "C": 0.04050009, "V": 26.48579765, "T": "2017-12-04T04:23:00", "BV": 1.07267504}, {"O": 0.04050009, "H": 0.0405001, "L": 0.04049996, "C": 0.0405, "V": 2.63469834, "T": "2017-12-04T04:24:00", "BV": 0.10670528}, {"O": 0.0405001, "H": 0.0405001, "L": 0.0405, "C": 0.04050008, "V": 40.87812309, "T": "2017-12-04T04:25:00", "BV": 1.65556664}, {"O": 0.0405, "H": 0.04050008, "L": 0.04043718, "C": 0.04049782, "V": 33.70087416, "T": "2017-12-04T04:26:00", "BV": 1.36488366}, {"O": 0.0405, "H": 0.0405, "L": 0.04048964, "C": 0.0405, "V": 9.01550398, "T": "2017-12-04T04:27:00", "BV": 0.36512035}, {"O": 0.0405, "H": 0.0405, "L": 0.04049782, "C": 0.04049782, "V": 20.9917164, "T": "2017-12-04T04:28:00", "BV": 0.85012055}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04042001, "C": 0.04042001, "V": 29.3113139, "T": "2017-12-04T04:29:00", "BV": 1.18686629}, {"O": 0.04042001, "H": 0.040491, "L": 0.04042, "C": 0.04047999, "V": 52.62486049, "T": "2017-12-04T04:30:00", "BV": 2.13003964}, {"O": 0.04047999, "H": 0.04047999, "L": 0.04042, "C": 0.04047999, "V": 30.22550077, "T": "2017-12-04T04:31:00", "BV": 1.22234321}, {"O": 0.04047999, "H": 0.04047999, "L": 0.04043, "C": 0.04043, "V": 11.77440657, "T": "2017-12-04T04:32:00", "BV": 0.47622934}, {"O": 0.04044999, "H": 0.04047998, "L": 0.04043, "C": 0.04045, "V": 3.320267, "T": "2017-12-04T04:33:00", "BV": 0.13434075}, {"O": 0.04045, "H": 0.04045, "L": 0.04041628, "C": 0.04043, "V": 97.70769478, "T": "2017-12-04T04:34:00", "BV": 3.9520125}, {"O": 0.04041628, "H": 0.04043, "L": 0.04041, "C": 0.04043, "V": 26.90911263, "T": "2017-12-04T04:35:00", "BV": 1.08786887}, {"O": 0.04043, "H": 0.0404414, "L": 0.04043, "C": 0.04043, "V": 33.12513465, "T": "2017-12-04T04:36:00", "BV": 1.33928338}, {"O": 0.04044139, "H": 0.04044139, "L": 0.04043, "C": 0.04043, "V": 9.77842221, "T": "2017-12-04T04:37:00", "BV": 0.39539112}, {"O": 0.04044139, "H": 0.04044139, "L": 0.04040204, "C": 0.04040204, "V": 29.35133505, "T": "2017-12-04T04:38:00", "BV": 1.18628743}, {"O": 0.04040204, "H": 0.0404414, "L": 0.04040204, "C": 0.04044139, "V": 133.7135531, "T": "2017-12-04T04:39:00", "BV": 5.40752152}, {"O": 0.0404414, "H": 0.0404416, "L": 0.04044139, "C": 0.04044139, "V": 17.93815374, "T": "2017-12-04T04:40:00", "BV": 0.72544443}, {"O": 0.04044139, "H": 0.0404414, "L": 0.04040204, "C": 0.04044139, "V": 14.41223268, "T": "2017-12-04T04:41:00", "BV": 0.58281874}, {"O": 0.04044139, "H": 0.04044139, "L": 0.040402, "C": 0.040402, "V": 13.08244188, "T": "2017-12-04T04:42:00", "BV": 0.52875883}, {"O": 0.040402, "H": 0.04044139, "L": 0.040402, "C": 0.04044139, "V": 19.68094232, "T": "2017-12-04T04:43:00", "BV": 0.79531557}, {"O": 0.04040202, "H": 0.0404414, "L": 0.04040202, "C": 0.04044139, "V": 15.38039235, "T": "2017-12-04T04:44:00", "BV": 0.62188253}, {"O": 0.04044139, "H": 0.0405001, "L": 0.04040202, "C": 0.0405, "V": 101.62842758, "T": "2017-12-04T04:45:00", "BV": 4.11340764}, {"O": 0.04044139, "H": 0.04044139, "L": 0.04040202, "C": 0.04040202, "V": 21.26798059, "T": "2017-12-04T04:46:00", "BV": 0.85956145}, {"O": 0.04043258, "H": 0.04044139, "L": 0.04040202, "C": 0.04043258, "V": 15.00681163, "T": "2017-12-04T04:47:00", "BV": 0.60670528}, {"O": 0.0404021, "H": 0.04043258, "L": 0.0404021, "C": 0.04043258, "V": 16.06389169, "T": "2017-12-04T04:48:00", "BV": 0.64926884}, {"O": 0.04043258, "H": 0.04044139, "L": 0.0404021, "C": 0.0404021, "V": 16.92422218, "T": "2017-12-04T04:49:00", "BV": 0.68425651}, {"O": 0.04044139, "H": 0.04044139, "L": 0.04040202, "C": 0.04040202, "V": 21.08075984, "T": "2017-12-04T04:50:00", "BV": 0.85216784}, {"O": 0.04040205, "H": 0.04044139, "L": 0.04040205, "C": 0.04043258, "V": 12.12385856, "T": "2017-12-04T04:51:00", "BV": 0.49009409}, {"O": 0.04043258, "H": 0.04044139, "L": 0.04040202, "C": 0.04044139, "V": 27.87988027, "T": "2017-12-04T04:52:00", "BV": 1.12710084}, {"O": 0.04045048, "H": 0.0405001, "L": 0.04044139, "C": 0.04045, "V": 25.1612708, "T": "2017-12-04T04:53:00", "BV": 1.01845239}, {"O": 0.04044139, "H": 0.040555, "L": 0.04044139, "C": 0.0405001, "V": 32.55309063, "T": "2017-12-04T04:54:00", "BV": 1.31891676}, {"O": 0.040555, "H": 0.040555, "L": 0.04043723, "C": 0.04048273, "V": 41.95723284, "T": "2017-12-04T04:55:00", "BV": 1.69998479}, {"O": 0.040501, "H": 0.040501, "L": 0.04041, "C": 0.04041, "V": 3.27833685, "T": "2017-12-04T04:56:00", "BV": 0.13276371}, {"O": 0.04041, "H": 0.04053, "L": 0.040402, "C": 0.04053, "V": 18.24338459, "T": "2017-12-04T04:57:00", "BV": 0.73797408}, {"O": 0.04053, "H": 0.04053, "L": 0.04041, "C": 0.04052999, "V": 25.6362195, "T": "2017-12-04T04:58:00", "BV": 1.03834108}, {"O": 0.04052999, "H": 0.04052999, "L": 0.040402, "C": 0.0405, "V": 32.39331394, "T": "2017-12-04T04:59:00", "BV": 1.31044683}, {"O": 0.0405, "H": 0.04052998, "L": 0.04046052, "C": 0.04052996, "V": 28.90643029, "T": "2017-12-04T05:00:00", "BV": 1.17127201}, {"O": 0.04052996, "H": 0.04055499, "L": 0.04041, "C": 0.04055499, "V": 87.86030188, "T": "2017-12-04T05:01:00", "BV": 3.55947013}, {"O": 0.04052996, "H": 0.04055492, "L": 0.04041001, "C": 0.04055459, "V": 48.9540104, "T": "2017-12-04T05:02:00", "BV": 1.98476072}, {"O": 0.04055453, "H": 0.04055453, "L": 0.04041002, "C": 0.04041004, "V": 186.17462573, "T": "2017-12-04T05:03:00", "BV": 7.54504737}, {"O": 0.04041004, "H": 0.04049989, "L": 0.04041003, "C": 0.04041003, "V": 61.79521843, "T": "2017-12-04T05:04:00", "BV": 2.49828649}, {"O": 0.0404998, "H": 0.0404998, "L": 0.04041003, "C": 0.04041003, "V": 53.08794004, "T": "2017-12-04T05:05:00", "BV": 2.14529161}, {"O": 0.04041004, "H": 0.04049975, "L": 0.040402, "C": 0.04049926, "V": 17.45654743, "T": "2017-12-04T05:06:00", "BV": 0.70579801}, {"O": 0.04049926, "H": 0.04049926, "L": 0.040402, "C": 0.040402, "V": 43.35557152, "T": "2017-12-04T05:07:00", "BV": 1.75414203}, {"O": 0.040402, "H": 0.04048988, "L": 0.040402, "C": 0.04040201, "V": 18.89726329, "T": "2017-12-04T05:08:00", "BV": 0.76360347}, {"O": 0.04040202, "H": 0.04048987, "L": 0.040402, "C": 0.040402, "V": 45.79384918, "T": "2017-12-04T05:09:00", "BV": 1.85059089}, {"O": 0.040402, "H": 0.04048985, "L": 0.040402, "C": 0.04040201, "V": 40.1070329, "T": "2017-12-04T05:10:00", "BV": 1.62222067}, {"O": 0.04040201, "H": 0.04048986, "L": 0.04040201, "C": 0.04040201, "V": 21.83555548, "T": "2017-12-04T05:11:00", "BV": 0.88280291}, {"O": 0.04048985, "H": 0.04048985, "L": 0.04040201, "C": 0.04048985, "V": 33.9044065, "T": "2017-12-04T05:12:00", "BV": 1.37047172}, {"O": 0.04048985, "H": 0.04048985, "L": 0.04040201, "C": 0.04040202, "V": 14.08679843, "T": "2017-12-04T05:13:00", "BV": 0.56920657}, {"O": 0.0404498, "H": 0.04048985, "L": 0.04040202, "C": 0.04040202, "V": 83.3312839, "T": "2017-12-04T05:14:00", "BV": 3.36872257}, {"O": 0.04048983, "H": 0.04048983, "L": 0.04040202, "C": 0.04040202, "V": 30.17857795, "T": "2017-12-04T05:15:00", "BV": 1.22040314}, {"O": 0.04040202, "H": 0.04045202, "L": 0.04040202, "C": 0.04045201, "V": 11.93284581, "T": "2017-12-04T05:16:00", "BV": 0.48220795}, {"O": 0.04040204, "H": 0.04048982, "L": 0.04040203, "C": 0.04048982, "V": 23.99827232, "T": "2017-12-04T05:17:00", "BV": 0.97062021}, {"O": 0.04045202, "H": 0.04049929, "L": 0.04040203, "C": 0.04048985, "V": 30.4042909, "T": "2017-12-04T05:18:00", "BV": 1.22986246}, {"O": 0.04049929, "H": 0.04049929, "L": 0.04048985, "C": 0.04048986, "V": 74.96074584, "T": "2017-12-04T05:19:00", "BV": 3.03519367}, {"O": 0.04049, "H": 0.04049, "L": 0.04048986, "C": 0.04048986, "V": 39.04112967, "T": "2017-12-04T05:20:00", "BV": 1.58077031}, {"O": 0.04048988, "H": 0.04049034, "L": 0.04044337, "C": 0.04047685, "V": 65.83650672, "T": "2017-12-04T05:21:00", "BV": 2.66557149}, {"O": 0.04044986, "H": 0.04047685, "L": 0.04044986, "C": 0.04047684, "V": 16.39759069, "T": "2017-12-04T05:22:00", "BV": 0.6633531}, {"O": 0.04047684, "H": 0.04047684, "L": 0.04042986, "C": 0.04042986, "V": 57.11816625, "T": "2017-12-04T05:23:00", "BV": 2.31080377}, {"O": 0.04044986, "H": 0.04049, "L": 0.04042986, "C": 0.04049, "V": 47.78989792, "T": "2017-12-04T05:24:00", "BV": 1.93328185}, {"O": 0.04042986, "H": 0.0406, "L": 0.04042986, "C": 0.0406, "V": 44.18226497, "T": "2017-12-04T05:25:00", "BV": 1.7903626}, {"O": 0.04042986, "H": 0.04060001, "L": 0.04042986, "C": 0.04042992, "V": 18.37192038, "T": "2017-12-04T05:26:00", "BV": 0.7443484}, {"O": 0.04044851, "H": 0.04060001, "L": 0.0404299, "C": 0.04042991, "V": 10.901496, "T": "2017-12-04T05:27:00", "BV": 0.44204817}, {"O": 0.04046396, "H": 0.04061983, "L": 0.04042997, "C": 0.0405, "V": 16.31241939, "T": "2017-12-04T05:28:00", "BV": 0.661318}, {"O": 0.0405, "H": 0.0406719, "L": 0.04047501, "C": 0.0406719, "V": 45.12788285, "T": "2017-12-04T05:29:00", "BV": 1.83399164}, {"O": 0.0405, "H": 0.0406719, "L": 0.040475, "C": 0.0405, "V": 386.08499195, "T": "2017-12-04T05:30:00", "BV": 15.63274805}, {"O": 0.0405, "H": 0.04067189, "L": 0.0405, "C": 0.04063962, "V": 42.71437359, "T": "2017-12-04T05:31:00", "BV": 1.73546171}, {"O": 0.04063962, "H": 0.04067189, "L": 0.04050014, "C": 0.0405002, "V": 57.03704681, "T": "2017-12-04T05:32:00", "BV": 2.31807024}, {"O": 0.04067183, "H": 0.04067189, "L": 0.04050027, "C": 0.04067188, "V": 52.37807911, "T": "2017-12-04T05:33:00", "BV": 2.12591682}, {"O": 0.04067188, "H": 0.0407, "L": 0.04050027, "C": 0.04055, "V": 17.30944545, "T": "2017-12-04T05:34:00", "BV": 0.70385767}, {"O": 0.04069, "H": 0.0407, "L": 0.04061, "C": 0.0407, "V": 34.91974026, "T": "2017-12-04T05:35:00", "BV": 1.42057113}, {"O": 0.04069, "H": 0.04071999, "L": 0.04050026, "C": 0.04055002, "V": 46.75287277, "T": "2017-12-04T05:36:00", "BV": 1.89882014}, {"O": 0.04055002, "H": 0.04069, "L": 0.04055001, "C": 0.0406, "V": 25.15235158, "T": "2017-12-04T05:37:00", "BV": 1.02040537}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.04056, "V": 13.33866831, "T": "2017-12-04T05:38:00", "BV": 0.54106986}, {"O": 0.04056, "H": 0.0406, "L": 0.04056, "C": 0.0406, "V": 26.90544693, "T": "2017-12-04T05:39:00", "BV": 1.09163214}, {"O": 0.0406, "H": 0.0406, "L": 0.04050026, "C": 0.04050026, "V": 48.96950081, "T": "2017-12-04T05:40:00", "BV": 1.98609228}, {"O": 0.04052953, "H": 0.04057289, "L": 0.04052953, "C": 0.0405728, "V": 78.81034207, "T": "2017-12-04T05:41:00", "BV": 3.197546}, {"O": 0.0405728, "H": 0.0405728, "L": 0.0405, "C": 0.04057279, "V": 25.99249993, "T": "2017-12-04T05:42:00", "BV": 1.05369732}, {"O": 0.0405, "H": 0.0405728, "L": 0.0405, "C": 0.0405728, "V": 20.25447125, "T": "2017-12-04T05:43:00", "BV": 0.82143799}, {"O": 0.0405728, "H": 0.04057289, "L": 0.040475, "C": 0.04057288, "V": 67.76477786, "T": "2017-12-04T05:44:00", "BV": 2.74859692}, {"O": 0.04046413, "H": 0.04057288, "L": 0.0404299, "C": 0.04055288, "V": 38.08468569, "T": "2017-12-04T05:45:00", "BV": 1.54478727}, {"O": 0.04057288, "H": 0.04057288, "L": 0.04043, "C": 0.04055288, "V": 75.25246779, "T": "2017-12-04T05:46:00", "BV": 3.05009644}, {"O": 0.04055288, "H": 0.04057288, "L": 0.04042989, "C": 0.0404299, "V": 26.14990121, "T": "2017-12-04T05:47:00", "BV": 1.05906239}, {"O": 0.04057288, "H": 0.0406, "L": 0.0404299, "C": 0.0405729, "V": 43.02148962, "T": "2017-12-04T05:48:00", "BV": 1.74477159}, {"O": 0.0406, "H": 0.04068999, "L": 0.04043003, "C": 0.04043003, "V": 5.74090468, "T": "2017-12-04T05:49:00", "BV": 0.23307386}, {"O": 0.0405729, "H": 0.04071999, "L": 0.0405729, "C": 0.04060698, "V": 20.76212953, "T": "2017-12-04T05:50:00", "BV": 0.84430295}, {"O": 0.04060698, "H": 0.04071999, "L": 0.04060698, "C": 0.04071985, "V": 32.38942338, "T": "2017-12-04T05:51:00", "BV": 1.3162608}, {"O": 0.04065, "H": 0.04071985, "L": 0.04060699, "C": 0.04067, "V": 79.3332101, "T": "2017-12-04T05:52:00", "BV": 3.22627903}, {"O": 0.04067, "H": 0.04071999, "L": 0.04060699, "C": 0.04071999, "V": 74.40196899, "T": "2017-12-04T05:53:00", "BV": 3.02898582}, {"O": 0.04060699, "H": 0.040715, "L": 0.04059194, "C": 0.04070998, "V": 18.74134048, "T": "2017-12-04T05:54:00", "BV": 0.76104868}, {"O": 0.04059194, "H": 0.04071495, "L": 0.04042991, "C": 0.04043201, "V": 59.17229319, "T": "2017-12-04T05:55:00", "BV": 2.39423058}, {"O": 0.040675, "H": 0.04071494, "L": 0.04043201, "C": 0.04071494, "V": 13.8895656, "T": "2017-12-04T05:56:00", "BV": 0.56418154}, {"O": 0.04071485, "H": 0.04071485, "L": 0.04043202, "C": 0.04060202, "V": 19.65506857, "T": "2017-12-04T05:57:00", "BV": 0.79822463}, {"O": 0.04060202, "H": 0.0407147, "L": 0.04060202, "C": 0.0407147, "V": 45.30113542, "T": "2017-12-04T05:58:00", "BV": 1.83956239}, {"O": 0.04060202, "H": 0.04071495, "L": 0.04060202, "C": 0.04071468, "V": 59.41194113, "T": "2017-12-04T05:59:00", "BV": 2.41450695}, {"O": 0.04060202, "H": 0.04060202, "L": 0.04043202, "C": 0.04060201, "V": 17.91382549, "T": "2017-12-04T06:00:00", "BV": 0.7269403}, {"O": 0.04060201, "H": 0.04060202, "L": 0.04043212, "C": 0.04043215, "V": 19.34820437, "T": "2017-12-04T06:01:00", "BV": 0.78494963}, {"O": 0.04060198, "H": 0.04060198, "L": 0.04043214, "C": 0.04043216, "V": 18.12469125, "T": "2017-12-04T06:02:00", "BV": 0.73536838}, {"O": 0.04043214, "H": 0.04060191, "L": 0.04043213, "C": 0.04060176, "V": 22.50471379, "T": "2017-12-04T06:03:00", "BV": 0.9126895}, {"O": 0.04060171, "H": 0.04060197, "L": 0.04043217, "C": 0.04060197, "V": 31.22196404, "T": "2017-12-04T06:04:00", "BV": 1.26741059}, {"O": 0.04060196, "H": 0.04060197, "L": 0.04043217, "C": 0.04060188, "V": 170.17196641, "T": "2017-12-04T06:05:00", "BV": 6.90420861}, {"O": 0.04060188, "H": 0.04060196, "L": 0.04043201, "C": 0.04043213, "V": 39.14561648, "T": "2017-12-04T06:06:00", "BV": 1.58385743}, {"O": 0.04043213, "H": 0.04056605, "L": 0.04043201, "C": 0.04056605, "V": 40.83680498, "T": "2017-12-04T06:07:00", "BV": 1.65165862}, {"O": 0.04056606, "H": 0.04060195, "L": 0.04043202, "C": 0.04060194, "V": 45.62526224, "T": "2017-12-04T06:08:00", "BV": 1.85156501}, {"O": 0.04060194, "H": 0.04069999, "L": 0.04056605, "C": 0.04060194, "V": 36.12256612, "T": "2017-12-04T06:09:00", "BV": 1.46688569}, {"O": 0.04060194, "H": 0.0407, "L": 0.04056605, "C": 0.0406, "V": 120.5773166, "T": "2017-12-04T06:10:00", "BV": 4.90223041}, {"O": 0.0406, "H": 0.04069994, "L": 0.04056605, "C": 0.04069987, "V": 8.71451472, "T": "2017-12-04T06:11:00", "BV": 0.35419001}, {"O": 0.04066, "H": 0.04069981, "L": 0.04056607, "C": 0.04069975, "V": 12.19505032, "T": "2017-12-04T06:12:00", "BV": 0.49602705}, {"O": 0.04069975, "H": 0.04069975, "L": 0.04056606, "C": 0.04056606, "V": 24.83014817, "T": "2017-12-04T06:13:00", "BV": 1.00965657}, {"O": 0.04069969, "H": 0.04069969, "L": 0.04056607, "C": 0.04056607, "V": 12.31068704, "T": "2017-12-04T06:14:00", "BV": 0.50025246}, {"O": 0.04056607, "H": 0.0407, "L": 0.04056607, "C": 0.04069975, "V": 49.73788262, "T": "2017-12-04T06:15:00", "BV": 2.02289958}, {"O": 0.04065, "H": 0.0407, "L": 0.04065, "C": 0.04069975, "V": 15.49817846, "T": "2017-12-04T06:16:00", "BV": 0.63047599}, {"O": 0.04069975, "H": 0.04069998, "L": 0.04065, "C": 0.04065, "V": 10.74678669, "T": "2017-12-04T06:17:00", "BV": 0.43732975}, {"O": 0.04065, "H": 0.04069998, "L": 0.04055837, "C": 0.04055837, "V": 42.90522513, "T": "2017-12-04T06:18:00", "BV": 1.74336131}, {"O": 0.04065, "H": 0.04069998, "L": 0.04045, "C": 0.04069995, "V": 77.39982461, "T": "2017-12-04T06:19:00", "BV": 3.14179172}, {"O": 0.04069995, "H": 0.04069997, "L": 0.04045301, "C": 0.04069987, "V": 45.55508726, "T": "2017-12-04T06:20:00", "BV": 1.85229927}, {"O": 0.04069981, "H": 0.04069995, "L": 0.04045322, "C": 0.04053386, "V": 61.25674905, "T": "2017-12-04T06:21:00", "BV": 2.48635218}, {"O": 0.04053386, "H": 0.0406998, "L": 0.04053386, "C": 0.040695, "V": 14.14089896, "T": "2017-12-04T06:22:00", "BV": 0.57428005}, {"O": 0.04053386, "H": 0.0407625, "L": 0.04053386, "C": 0.04072022, "V": 58.90450724, "T": "2017-12-04T06:23:00", "BV": 2.39672382}, {"O": 0.04076731, "H": 0.04076731, "L": 0.04054, "C": 0.04072022, "V": 32.21815868, "T": "2017-12-04T06:24:00", "BV": 1.31123513}, {"O": 0.04076728, "H": 0.04082072, "L": 0.04072022, "C": 0.04072022, "V": 26.45442172, "T": "2017-12-04T06:25:00", "BV": 1.07814819}, {"O": 0.04072022, "H": 0.04082068, "L": 0.04072021, "C": 0.0407821, "V": 154.24863194, "T": "2017-12-04T06:26:00", "BV": 6.2895785}, {"O": 0.04072021, "H": 0.04082986, "L": 0.04072021, "C": 0.04082986, "V": 49.4847333, "T": "2017-12-04T06:27:00", "BV": 2.01635247}, {"O": 0.04082986, "H": 0.04088467, "L": 0.04072021, "C": 0.04072022, "V": 40.4013034, "T": "2017-12-04T06:28:00", "BV": 1.6473018}, {"O": 0.04072022, "H": 0.04084254, "L": 0.04072021, "C": 0.04084254, "V": 27.35689702, "T": "2017-12-04T06:29:00", "BV": 1.11524322}, {"O": 0.04072022, "H": 0.04084254, "L": 0.04072022, "C": 0.04084254, "V": 10.37570599, "T": "2017-12-04T06:30:00", "BV": 0.42331517}, {"O": 0.04084254, "H": 0.0409809, "L": 0.04072023, "C": 0.04084254, "V": 79.41012981, "T": "2017-12-04T06:31:00", "BV": 3.24582879}, {"O": 0.04084254, "H": 0.04098053, "L": 0.04072022, "C": 0.04098027, "V": 13.93839471, "T": "2017-12-04T06:32:00", "BV": 0.56811712}, {"O": 0.04092334, "H": 0.04098022, "L": 0.04072022, "C": 0.040845, "V": 54.92754616, "T": "2017-12-04T06:33:00", "BV": 2.24425294}, {"O": 0.040845, "H": 0.04095, "L": 0.04072021, "C": 0.04093999, "V": 24.09553292, "T": "2017-12-04T06:34:00", "BV": 0.98302422}, {"O": 0.04072021, "H": 0.04093988, "L": 0.04072021, "C": 0.04092498, "V": 29.22336634, "T": "2017-12-04T06:35:00", "BV": 1.1935727}, {"O": 0.04092497, "H": 0.04092497, "L": 0.04072024, "C": 0.040799, "V": 4.69706141, "T": "2017-12-04T06:36:00", "BV": 0.19155511}, {"O": 0.04072024, "H": 0.04081, "L": 0.04072023, "C": 0.04081, "V": 29.27212316, "T": "2017-12-04T06:37:00", "BV": 1.19305088}, {"O": 0.04081, "H": 0.04082023, "L": 0.04072024, "C": 0.040776, "V": 30.27668447, "T": "2017-12-04T06:38:00", "BV": 1.23494599}, {"O": 0.040787, "H": 0.04082022, "L": 0.04072025, "C": 0.0408202, "V": 41.92041812, "T": "2017-12-04T06:39:00", "BV": 1.70924317}, {"O": 0.0408202, "H": 0.0408202, "L": 0.04077, "C": 0.04077, "V": 30.51333811, "T": "2017-12-04T06:40:00", "BV": 1.24529502}, {"O": 0.04077, "H": 0.0408201, "L": 0.04072026, "C": 0.04077, "V": 28.83953211, "T": "2017-12-04T06:41:00", "BV": 1.17543795}, {"O": 0.04073571, "H": 0.0409171, "L": 0.04072026, "C": 0.04072026, "V": 63.31163749, "T": "2017-12-04T06:42:00", "BV": 2.58163595}, {"O": 0.0408148, "H": 0.04091499, "L": 0.04072026, "C": 0.040814, "V": 9.60082671, "T": "2017-12-04T06:43:00", "BV": 0.39129365}, {"O": 0.04072027, "H": 0.04082023, "L": 0.04072027, "C": 0.04072028, "V": 23.46438037, "T": "2017-12-04T06:44:00", "BV": 0.95713967}, {"O": 0.04072028, "H": 0.04091489, "L": 0.04072028, "C": 0.04091481, "V": 142.34828585, "T": "2017-12-04T06:45:00", "BV": 5.81506006}, {"O": 0.04072028, "H": 0.04091475, "L": 0.04072028, "C": 0.0407303, "V": 26.69140845, "T": "2017-12-04T06:46:00", "BV": 1.0877426}, {"O": 0.0407303, "H": 0.0407303, "L": 0.04072026, "C": 0.04073029, "V": 250.93022053, "T": "2017-12-04T06:47:00", "BV": 10.2203438}, {"O": 0.04073029, "H": 0.04073029, "L": 0.04061121, "C": 0.04072025, "V": 68.47885089, "T": "2017-12-04T06:48:00", "BV": 2.78561049}, {"O": 0.04072025, "H": 0.04073029, "L": 0.0407202, "C": 0.04072021, "V": 125.50126738, "T": "2017-12-04T06:49:00", "BV": 5.11154702}, {"O": 0.04073029, "H": 0.04073029, "L": 0.0407, "C": 0.04073029, "V": 18.59105232, "T": "2017-12-04T06:50:00", "BV": 0.75706246}, {"O": 0.04073029, "H": 0.0407303, "L": 0.0406, "C": 0.0406, "V": 105.67066551, "T": "2017-12-04T06:51:00", "BV": 4.2976656}, {"O": 0.04060001, "H": 0.04073028, "L": 0.040572, "C": 0.04073026, "V": 48.03132476, "T": "2017-12-04T06:52:00", "BV": 1.95038135}, {"O": 0.04073024, "H": 0.04073026, "L": 0.040569, "C": 0.040569, "V": 84.83337873, "T": "2017-12-04T06:53:00", "BV": 3.45018609}, {"O": 0.0407299, "H": 0.04073026, "L": 0.04057317, "C": 0.04057317, "V": 82.08446854, "T": "2017-12-04T06:54:00", "BV": 3.34025065}, {"O": 0.04073026, "H": 0.0407303, "L": 0.04057316, "C": 0.0406, "V": 169.37781352, "T": "2017-12-04T06:55:00", "BV": 6.89834173}, {"O": 0.04073028, "H": 0.0407303, "L": 0.04056901, "C": 0.040728, "V": 71.88603243, "T": "2017-12-04T06:56:00", "BV": 2.92755573}, {"O": 0.040728, "H": 0.04073023, "L": 0.040582, "C": 0.040582, "V": 54.92772861, "T": "2017-12-04T06:57:00", "BV": 2.2349517}, {"O": 0.0407301, "H": 0.0407301, "L": 0.040575, "C": 0.04073005, "V": 122.73656229, "T": "2017-12-04T06:58:00", "BV": 4.98267389}, {"O": 0.04073003, "H": 0.04073006, "L": 0.04056737, "C": 0.04073006, "V": 111.85899615, "T": "2017-12-04T06:59:00", "BV": 4.55455386}, {"O": 0.04073006, "H": 0.04080107, "L": 0.04073006, "C": 0.04073006, "V": 79.19863622, "T": "2017-12-04T07:00:00", "BV": 3.22584127}, {"O": 0.0407301, "H": 0.04087695, "L": 0.04073006, "C": 0.04087682, "V": 62.99188145, "T": "2017-12-04T07:01:00", "BV": 2.57010623}, {"O": 0.0407301, "H": 0.04073017, "L": 0.0407, "C": 0.04073009, "V": 44.17352184, "T": "2017-12-04T07:02:00", "BV": 1.79907531}, {"O": 0.0407, "H": 0.04087696, "L": 0.0407, "C": 0.04075, "V": 98.51498969, "T": "2017-12-04T07:03:00", "BV": 4.01456003}, {"O": 0.04075, "H": 0.04086677, "L": 0.04075, "C": 0.04085577, "V": 65.08120884, "T": "2017-12-04T07:04:00", "BV": 2.65353484}, {"O": 0.04075001, "H": 0.04089999, "L": 0.04075001, "C": 0.04089999, "V": 85.09734937, "T": "2017-12-04T07:05:00", "BV": 3.47138718}, {"O": 0.04075001, "H": 0.04091464, "L": 0.04075001, "C": 0.0409, "V": 143.28321848, "T": "2017-12-04T07:06:00", "BV": 5.85798486}, {"O": 0.0409, "H": 0.0409, "L": 0.04075001, "C": 0.04089997, "V": 22.73419239, "T": "2017-12-04T07:07:00", "BV": 0.92947067}, {"O": 0.04075001, "H": 0.04089997, "L": 0.04075001, "C": 0.04075001, "V": 142.39550578, "T": "2017-12-04T07:08:00", "BV": 5.82162815}, {"O": 0.04078103, "H": 0.04089997, "L": 0.04075, "C": 0.04089995, "V": 60.65811156, "T": "2017-12-04T07:09:00", "BV": 2.47648664}, {"O": 0.04075, "H": 0.04089997, "L": 0.04073, "C": 0.04073, "V": 54.89640312, "T": "2017-12-04T07:10:00", "BV": 2.23866552}, {"O": 0.04075, "H": 0.04089986, "L": 0.04070007, "C": 0.04070007, "V": 23.2512531, "T": "2017-12-04T07:11:00", "BV": 0.94767207}, {"O": 0.04089986, "H": 0.04089997, "L": 0.04042986, "C": 0.04089997, "V": 234.93802897, "T": "2017-12-04T07:12:00", "BV": 9.54240379}, {"O": 0.04073888, "H": 0.04089997, "L": 0.04073888, "C": 0.04073888, "V": 79.90838246, "T": "2017-12-04T07:13:00", "BV": 3.25635452}, {"O": 0.04073888, "H": 0.04089972, "L": 0.04073888, "C": 0.0408997, "V": 86.43818198, "T": "2017-12-04T07:14:00", "BV": 3.52339891}, {"O": 0.04073889, "H": 0.04089976, "L": 0.04073888, "C": 0.04073888, "V": 25.28289618, "T": "2017-12-04T07:15:00", "BV": 1.03077746}, {"O": 0.04089967, "H": 0.04089976, "L": 0.04089964, "C": 0.04089964, "V": 24.00557552, "T": "2017-12-04T07:16:00", "BV": 0.98181986}, {"O": 0.04088855, "H": 0.04089997, "L": 0.04071625, "C": 0.04089997, "V": 51.89851912, "T": "2017-12-04T07:17:00", "BV": 2.11532556}, {"O": 0.04089965, "H": 0.04089997, "L": 0.04073888, "C": 0.04089958, "V": 10.81343082, "T": "2017-12-04T07:18:00", "BV": 0.44224613}, {"O": 0.04073888, "H": 0.040899, "L": 0.0407, "C": 0.04088994, "V": 63.54338678, "T": "2017-12-04T07:19:00", "BV": 2.59576655}, {"O": 0.04088994, "H": 0.04088994, "L": 0.0407, "C": 0.0407, "V": 18.43973919, "T": "2017-12-04T07:20:00", "BV": 0.75351815}, {"O": 0.04073887, "H": 0.04073887, "L": 0.0407, "C": 0.04073887, "V": 61.35622429, "T": "2017-12-04T07:21:00", "BV": 2.49938577}, {"O": 0.04073887, "H": 0.04073887, "L": 0.0407, "C": 0.0407, "V": 54.73037514, "T": "2017-12-04T07:22:00", "BV": 2.22862264}, {"O": 0.0407, "H": 0.04081175, "L": 0.040616, "C": 0.04081175, "V": 31.30700998, "T": "2017-12-04T07:23:00", "BV": 1.27451036}, {"O": 0.04081175, "H": 0.04089997, "L": 0.04062102, "C": 0.04062602, "V": 35.69066744, "T": "2017-12-04T07:24:00", "BV": 1.45693166}, {"O": 0.04081175, "H": 0.04081175, "L": 0.04062605, "C": 0.04077964, "V": 21.12998137, "T": "2017-12-04T07:25:00", "BV": 0.86048909}, {"O": 0.04078, "H": 0.04081174, "L": 0.04063, "C": 0.04078, "V": 151.98636049, "T": "2017-12-04T07:26:00", "BV": 6.19675004}, {"O": 0.04077963, "H": 0.04077963, "L": 0.0407, "C": 0.04077963, "V": 79.95825558, "T": "2017-12-04T07:27:00", "BV": 3.26064165}, {"O": 0.04077962, "H": 0.04081174, "L": 0.04063, "C": 0.04077, "V": 31.78090582, "T": "2017-12-04T07:28:00", "BV": 1.29430597}, {"O": 0.04063, "H": 0.04081174, "L": 0.04063, "C": 0.04077, "V": 43.42626976, "T": "2017-12-04T07:29:00", "BV": 1.76918746}, {"O": 0.04081173, "H": 0.04081174, "L": 0.04063, "C": 0.04079985, "V": 13.50293997, "T": "2017-12-04T07:30:00", "BV": 0.54913005}, {"O": 0.040631, "H": 0.04079985, "L": 0.04063, "C": 0.04079982, "V": 26.75607193, "T": "2017-12-04T07:31:00", "BV": 1.08744735}, {"O": 0.04079982, "H": 0.04079982, "L": 0.040631, "C": 0.04063101, "V": 9.28314486, "T": "2017-12-04T07:32:00", "BV": 0.37799664}, {"O": 0.04074, "H": 0.04079987, "L": 0.04074, "C": 0.04079987, "V": 22.62961408, "T": "2017-12-04T07:33:00", "BV": 0.92285135}, {"O": 0.04074, "H": 0.0407999, "L": 0.04074, "C": 0.04074, "V": 47.03454949, "T": "2017-12-04T07:34:00", "BV": 1.91714525}, {"O": 0.04079986, "H": 0.04079987, "L": 0.04074, "C": 0.04074001, "V": 98.77034839, "T": "2017-12-04T07:35:00", "BV": 4.02439584}, {"O": 0.04074003, "H": 0.04079987, "L": 0.04074001, "C": 0.04074003, "V": 24.07153588, "T": "2017-12-04T07:36:00", "BV": 0.98116049}, {"O": 0.04074003, "H": 0.04079985, "L": 0.04074001, "C": 0.04079902, "V": 26.11606573, "T": "2017-12-04T07:37:00", "BV": 1.06532926}, {"O": 0.04079903, "H": 0.04079903, "L": 0.04074001, "C": 0.04074001, "V": 34.76408039, "T": "2017-12-04T07:38:00", "BV": 1.41647073}, {"O": 0.04074001, "H": 0.04079499, "L": 0.04074001, "C": 0.04074001, "V": 15.36251473, "T": "2017-12-04T07:39:00", "BV": 0.62626039}, {"O": 0.040789, "H": 0.04078998, "L": 0.04074, "C": 0.04074001, "V": 28.66271742, "T": "2017-12-04T07:40:00", "BV": 1.16790836}, {"O": 0.04074001, "H": 0.04078998, "L": 0.04074001, "C": 0.04074003, "V": 33.20925243, "T": "2017-12-04T07:41:00", "BV": 1.35300211}, {"O": 0.04077999, "H": 0.04077999, "L": 0.04074003, "C": 0.04074003, "V": 11.26021525, "T": "2017-12-04T07:42:00", "BV": 0.45900782}, {"O": 0.04074003, "H": 0.04076999, "L": 0.04066, "C": 0.04076999, "V": 55.1098458, "T": "2017-12-04T07:43:00", "BV": 2.24634749}, {"O": 0.04076999, "H": 0.04078, "L": 0.04074001, "C": 0.04076999, "V": 36.83196902, "T": "2017-12-04T07:44:00", "BV": 1.50167761}, {"O": 0.04076999, "H": 0.04078, "L": 0.04075, "C": 0.04075, "V": 67.47167007, "T": "2017-12-04T07:45:00", "BV": 2.75093034}, {"O": 0.04075, "H": 0.04079987, "L": 0.04074003, "C": 0.04077999, "V": 48.88443174, "T": "2017-12-04T07:46:00", "BV": 1.99266993}, {"O": 0.04077999, "H": 0.04079987, "L": 0.04074001, "C": 0.04079987, "V": 12.26249041, "T": "2017-12-04T07:47:00", "BV": 0.50011869}, {"O": 0.04079987, "H": 0.04079987, "L": 0.04065003, "C": 0.04065003, "V": 2.92541803, "T": "2017-12-04T07:48:00", "BV": 0.1191218}, {"O": 0.04074001, "H": 0.04079987, "L": 0.04064, "C": 0.04065, "V": 22.75949975, "T": "2017-12-04T07:49:00", "BV": 0.92732032}, {"O": 0.04074385, "H": 0.04079987, "L": 0.04065, "C": 0.04079986, "V": 17.67301955, "T": "2017-12-04T07:50:00", "BV": 0.71991222}, {"O": 0.04079986, "H": 0.04079986, "L": 0.04065, "C": 0.04079983, "V": 7.56127779, "T": "2017-12-04T07:51:00", "BV": 0.30840723}, {"O": 0.040798, "H": 0.040798, "L": 0.040655, "C": 0.0407, "V": 146.3137845, "T": "2017-12-04T07:52:00", "BV": 5.96874524}, {"O": 0.0407, "H": 0.04079799, "L": 0.04069799, "C": 0.040698, "V": 10.09021933, "T": "2017-12-04T07:53:00", "BV": 0.41102215}, {"O": 0.040797, "H": 0.040797, "L": 0.04063, "C": 0.040698, "V": 72.45572818, "T": "2017-12-04T07:54:00", "BV": 2.94628702}, {"O": 0.040698, "H": 0.040698, "L": 0.04057362, "C": 0.04063, "V": 24.78768856, "T": "2017-12-04T07:55:00", "BV": 1.00766048}, {"O": 0.04063, "H": 0.04079699, "L": 0.04063, "C": 0.0407, "V": 16.46260346, "T": "2017-12-04T07:56:00", "BV": 0.67001834}, {"O": 0.04063, "H": 0.0407, "L": 0.04063, "C": 0.04063, "V": 6.93858635, "T": "2017-12-04T07:57:00", "BV": 0.28224755}, {"O": 0.04063, "H": 0.0407, "L": 0.04063, "C": 0.04063001, "V": 10.47613438, "T": "2017-12-04T07:58:00", "BV": 0.42620358}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04064, "C": 0.04064001, "V": 47.95295897, "T": "2017-12-04T07:59:00", "BV": 1.95159862}, {"O": 0.04064001, "H": 0.04069999, "L": 0.04064001, "C": 0.04069999, "V": 22.57033705, "T": "2017-12-04T08:00:00", "BV": 0.91831394}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04064001, "C": 0.04069998, "V": 37.07116918, "T": "2017-12-04T08:01:00", "BV": 1.50870553}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04063001, "C": 0.04063003, "V": 13.93185271, "T": "2017-12-04T08:02:00", "BV": 0.56629407}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04063003, "C": 0.04069998, "V": 53.82659195, "T": "2017-12-04T08:03:00", "BV": 2.19051649}, {"O": 0.04067746, "H": 0.04069998, "L": 0.04067746, "C": 0.04069998, "V": 18.91650418, "T": "2017-12-04T08:04:00", "BV": 0.76979163}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04067746, "C": 0.04069, "V": 10.72221262, "T": "2017-12-04T08:05:00", "BV": 0.43629334}, {"O": 0.04069, "H": 0.04069, "L": 0.04067746, "C": 0.04069, "V": 11.47684288, "T": "2017-12-04T08:06:00", "BV": 0.46697166}, {"O": 0.04069, "H": 0.04069997, "L": 0.040678, "C": 0.04069997, "V": 67.81558687, "T": "2017-12-04T08:07:00", "BV": 2.75942535}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04069, "C": 0.04069, "V": 138.53369476, "T": "2017-12-04T08:08:00", "BV": 5.63827161}, {"O": 0.04069, "H": 0.04079987, "L": 0.04068, "C": 0.04071, "V": 154.57146186, "T": "2017-12-04T08:09:00", "BV": 6.2920698}, {"O": 0.04069998, "H": 0.04086788, "L": 0.04069, "C": 0.040752, "V": 41.83412025, "T": "2017-12-04T08:10:00", "BV": 1.70650012}, {"O": 0.04086788, "H": 0.040985, "L": 0.040752, "C": 0.04097, "V": 35.52656545, "T": "2017-12-04T08:11:00", "BV": 1.45318185}, {"O": 0.040752, "H": 0.04096, "L": 0.040752, "C": 0.04095, "V": 18.7895606, "T": "2017-12-04T08:12:00", "BV": 0.76623935}, {"O": 0.04083094, "H": 0.04095, "L": 0.04075, "C": 0.04075, "V": 78.14698111, "T": "2017-12-04T08:13:00", "BV": 3.19034752}, {"O": 0.04087, "H": 0.040925, "L": 0.0407, "C": 0.0407, "V": 40.96945454, "T": "2017-12-04T08:14:00", "BV": 1.67473374}, {"O": 0.04074056, "H": 0.04074998, "L": 0.04067801, "C": 0.04069998, "V": 32.21778188, "T": "2017-12-04T08:15:00", "BV": 1.3111964}, {"O": 0.04069, "H": 0.04074056, "L": 0.04069, "C": 0.04074, "V": 6.95083808, "T": "2017-12-04T08:16:00", "BV": 0.28308534}, {"O": 0.04073999, "H": 0.04073999, "L": 0.04070405, "C": 0.04070405, "V": 17.46495505, "T": "2017-12-04T08:17:00", "BV": 0.71127034}, {"O": 0.04070415, "H": 0.040871, "L": 0.04070405, "C": 0.040711, "V": 38.18866931, "T": "2017-12-04T08:18:00", "BV": 1.55550216}, {"O": 0.04081, "H": 0.04087078, "L": 0.04070406, "C": 0.04080998, "V": 10.44841873, "T": "2017-12-04T08:19:00", "BV": 0.42579478}, {"O": 0.040711, "H": 0.04080998, "L": 0.04070459, "C": 0.04070459, "V": 8.73741951, "T": "2017-12-04T08:20:00", "BV": 0.35597675}, {"O": 0.040711, "H": 0.04080997, "L": 0.04070459, "C": 0.0408, "V": 24.15201572, "T": "2017-12-04T08:21:00", "BV": 0.98487817}, {"O": 0.04079999, "H": 0.0408, "L": 0.040705, "C": 0.040711, "V": 21.14824157, "T": "2017-12-04T08:22:00", "BV": 0.86198634}, {"O": 0.040705, "H": 0.040705, "L": 0.04070406, "C": 0.04070459, "V": 8.8943467, "T": "2017-12-04T08:23:00", "BV": 0.36204066}, {"O": 0.040711, "H": 0.04079999, "L": 0.04070406, "C": 0.04079995, "V": 64.88780559, "T": "2017-12-04T08:24:00", "BV": 2.6470618}, {"O": 0.04079993, "H": 0.04079993, "L": 0.04070459, "C": 0.04079985, "V": 13.72700309, "T": "2017-12-04T08:25:00", "BV": 0.55962615}, {"O": 0.04079985, "H": 0.04079985, "L": 0.04072, "C": 0.04072005, "V": 9.85863781, "T": "2017-12-04T08:26:00", "BV": 0.40193105}, {"O": 0.04072005, "H": 0.04079982, "L": 0.04070459, "C": 0.0407998, "V": 32.30116811, "T": "2017-12-04T08:27:00", "BV": 1.3168757}, {"O": 0.04079979, "H": 0.04079979, "L": 0.04070805, "C": 0.04070805, "V": 33.76932218, "T": "2017-12-04T08:28:00", "BV": 1.37771516}, {"O": 0.04070805, "H": 0.0407999, "L": 0.04070406, "C": 0.04070406, "V": 110.04550669, "T": "2017-12-04T08:29:00", "BV": 4.48690613}, {"O": 0.04070406, "H": 0.04079995, "L": 0.0407033, "C": 0.04070406, "V": 33.39237724, "T": "2017-12-04T08:30:00", "BV": 1.35939855}, {"O": 0.04079993, "H": 0.04079993, "L": 0.0407046, "C": 0.0407046, "V": 30.26434124, "T": "2017-12-04T08:31:00", "BV": 1.23356547}, {"O": 0.0407046, "H": 0.04079987, "L": 0.0407046, "C": 0.0407046, "V": 16.87008771, "T": "2017-12-04T08:32:00", "BV": 0.68754693}, {"O": 0.0407046, "H": 0.0407998, "L": 0.0407046, "C": 0.04079973, "V": 43.32751708, "T": "2017-12-04T08:33:00", "BV": 1.7665268}, {"O": 0.04079971, "H": 0.04079971, "L": 0.04070406, "C": 0.04079965, "V": 8.71227922, "T": "2017-12-04T08:34:00", "BV": 0.35504592}, {"O": 0.04079963, "H": 0.04079963, "L": 0.04070406, "C": 0.04078999, "V": 13.43762691, "T": "2017-12-04T08:35:00", "BV": 0.54757431}, {"O": 0.04070406, "H": 0.04079, "L": 0.0407033, "C": 0.04070405, "V": 35.33072611, "T": "2017-12-04T08:36:00", "BV": 1.44002886}, {"O": 0.04070405, "H": 0.04079962, "L": 0.0407033, "C": 0.04079962, "V": 31.19433766, "T": "2017-12-04T08:37:00", "BV": 1.27077413}, {"O": 0.04079, "H": 0.04079962, "L": 0.0407033, "C": 0.0407033, "V": 25.189734, "T": "2017-12-04T08:38:00", "BV": 1.02697494}, {"O": 0.04079, "H": 0.04079971, "L": 0.0407033, "C": 0.040704, "V": 38.90803447, "T": "2017-12-04T08:39:00", "BV": 1.58500997}, {"O": 0.040704, "H": 0.0407997, "L": 0.0407, "C": 0.0407, "V": 10.02364864, "T": "2017-12-04T08:40:00", "BV": 0.40800145}, {"O": 0.04070328, "H": 0.0407033, "L": 0.04067801, "C": 0.04067801, "V": 27.09019309, "T": "2017-12-04T08:41:00", "BV": 1.10252329}, {"O": 0.04067801, "H": 0.0407, "L": 0.04064857, "C": 0.0407, "V": 7.07713287, "T": "2017-12-04T08:42:00", "BV": 0.28795069}, {"O": 0.0407, "H": 0.04070327, "L": 0.04067075, "C": 0.04070327, "V": 31.43767129, "T": "2017-12-04T08:43:00", "BV": 1.27940958}, {"O": 0.04070327, "H": 0.0407033, "L": 0.04067075, "C": 0.0407, "V": 51.87507046, "T": "2017-12-04T08:44:00", "BV": 2.11139249}, {"O": 0.0407, "H": 0.04079971, "L": 0.04067075, "C": 0.0407, "V": 15.91572137, "T": "2017-12-04T08:45:00", "BV": 0.64784009}, {"O": 0.0407, "H": 0.04079976, "L": 0.0407, "C": 0.04079971, "V": 15.42728709, "T": "2017-12-04T08:46:00", "BV": 0.62882591}, {"O": 0.04079971, "H": 0.04079976, "L": 0.04072, "C": 0.04072, "V": 12.58660276, "T": "2017-12-04T08:47:00", "BV": 0.51351061}, {"O": 0.04072, "H": 0.04079976, "L": 0.04070001, "C": 0.040799, "V": 9.63367158, "T": "2017-12-04T08:48:00", "BV": 0.39286344}, {"O": 0.0407, "H": 0.040799, "L": 0.04063004, "C": 0.04070001, "V": 90.92712794, "T": "2017-12-04T08:49:00", "BV": 3.69866422}, {"O": 0.04074985, "H": 0.040799, "L": 0.04070001, "C": 0.040799, "V": 7.28055881, "T": "2017-12-04T08:50:00", "BV": 0.29639632}, {"O": 0.040799, "H": 0.040799, "L": 0.0407, "C": 0.04070002, "V": 13.95882551, "T": "2017-12-04T08:51:00", "BV": 0.5685165}, {"O": 0.04070002, "H": 0.04079976, "L": 0.0407, "C": 0.04079976, "V": 23.07870724, "T": "2017-12-04T08:52:00", "BV": 0.94044714}, {"O": 0.040799, "H": 0.04079976, "L": 0.040634, "C": 0.04067, "V": 81.64299245, "T": "2017-12-04T08:53:00", "BV": 3.32834413}, {"O": 0.0407, "H": 0.0407, "L": 0.04067, "C": 0.0407, "V": 29.86672284, "T": "2017-12-04T08:54:00", "BV": 1.21549099}, {"O": 0.0407, "H": 0.0407, "L": 0.04067, "C": 0.0407, "V": 14.31828384, "T": "2017-12-04T08:55:00", "BV": 0.58274213}, {"O": 0.0407, "H": 0.0407, "L": 0.04067001, "C": 0.04069999, "V": 67.87109692, "T": "2017-12-04T08:56:00", "BV": 2.76224246}, {"O": 0.04067001, "H": 0.04069999, "L": 0.04067001, "C": 0.04069899, "V": 29.35368238, "T": "2017-12-04T08:57:00", "BV": 1.19433619}, {"O": 0.04067001, "H": 0.04069999, "L": 0.04067001, "C": 0.04069999, "V": 20.70521179, "T": "2017-12-04T08:58:00", "BV": 0.84240073}, {"O": 0.04069999, "H": 0.0407587, "L": 0.04067002, "C": 0.0407587, "V": 24.54807435, "T": "2017-12-04T08:59:00", "BV": 0.99870915}, {"O": 0.0407587, "H": 0.0407989, "L": 0.04068, "C": 0.04079889, "V": 10.02823288, "T": "2017-12-04T09:00:00", "BV": 0.40868629}, {"O": 0.04078, "H": 0.04078, "L": 0.0406701, "C": 0.04068, "V": 7.01912127, "T": "2017-12-04T09:01:00", "BV": 0.28597618}, {"O": 0.04068, "H": 0.04077, "L": 0.0406701, "C": 0.04077, "V": 22.22208656, "T": "2017-12-04T09:02:00", "BV": 0.90413731}, {"O": 0.04077, "H": 0.04078, "L": 0.04068, "C": 0.04068, "V": 77.41792915, "T": "2017-12-04T09:03:00", "BV": 3.15659201}, {"O": 0.04078, "H": 0.04078, "L": 0.0406701, "C": 0.04078, "V": 8.27786744, "T": "2017-12-04T09:04:00", "BV": 0.33747255}, {"O": 0.04077999, "H": 0.04078, "L": 0.04067003, "C": 0.04067013, "V": 15.85957905, "T": "2017-12-04T09:05:00", "BV": 0.6466241}, {"O": 0.04067013, "H": 0.04078, "L": 0.04067013, "C": 0.04078, "V": 26.02278636, "T": "2017-12-04T09:06:00", "BV": 1.06101361}, {"O": 0.04077, "H": 0.04078, "L": 0.04067002, "C": 0.04067013, "V": 22.21929761, "T": "2017-12-04T09:07:00", "BV": 0.90572047}, {"O": 0.04077, "H": 0.04077999, "L": 0.04067013, "C": 0.0407, "V": 10.49859184, "T": "2017-12-04T09:08:00", "BV": 0.42798549}, {"O": 0.04076999, "H": 0.04076999, "L": 0.0407, "C": 0.0407699, "V": 3.85803955, "T": "2017-12-04T09:09:00", "BV": 0.15722098}, {"O": 0.0407699, "H": 0.04076999, "L": 0.04071, "C": 0.0407101, "V": 14.71568516, "T": "2017-12-04T09:10:00", "BV": 0.59991645}, {"O": 0.0407699, "H": 0.04078, "L": 0.0407699, "C": 0.04078, "V": 13.98159775, "T": "2017-12-04T09:11:00", "BV": 0.57011506}, {"O": 0.04078, "H": 0.04078, "L": 0.0407699, "C": 0.04077999, "V": 27.7126365, "T": "2017-12-04T09:12:00", "BV": 1.12993949}, {"O": 0.04077999, "H": 0.04077999, "L": 0.0407699, "C": 0.04077999, "V": 9.3358166, "T": "2017-12-04T09:13:00", "BV": 0.38070435}, {"O": 0.04077999, "H": 0.04078, "L": 0.04076995, "C": 0.04077, "V": 12.8198304, "T": "2017-12-04T09:14:00", "BV": 0.5227286}, {"O": 0.0407799, "H": 0.04078, "L": 0.04076991, "C": 0.04078, "V": 21.34577575, "T": "2017-12-04T09:15:00", "BV": 0.87037369}, {"O": 0.04078, "H": 0.04078, "L": 0.0407699, "C": 0.04076991, "V": 31.27672818, "T": "2017-12-04T09:16:00", "BV": 1.2751877}, {"O": 0.0407699, "H": 0.04078, "L": 0.0407699, "C": 0.04077, "V": 40.09022178, "T": "2017-12-04T09:17:00", "BV": 1.63450549}, {"O": 0.04077, "H": 0.04077999, "L": 0.04076992, "C": 0.04076992, "V": 15.45363464, "T": "2017-12-04T09:18:00", "BV": 0.63004823}, {"O": 0.04077, "H": 0.0407989, "L": 0.04076992, "C": 0.04077, "V": 45.67562725, "T": "2017-12-04T09:19:00", "BV": 1.86261004}, {"O": 0.04077999, "H": 0.0407989, "L": 0.04075, "C": 0.04077001, "V": 32.43325431, "T": "2017-12-04T09:20:00", "BV": 1.32241048}, {"O": 0.04077001, "H": 0.04079888, "L": 0.04077001, "C": 0.04077001, "V": 13.27827971, "T": "2017-12-04T09:21:00", "BV": 0.54157776}, {"O": 0.04077001, "H": 0.04079888, "L": 0.04077001, "C": 0.04077001, "V": 13.89230568, "T": "2017-12-04T09:22:00", "BV": 0.5666238}, {"O": 0.04079888, "H": 0.04079888, "L": 0.04077001, "C": 0.04077002, "V": 9.9672931, "T": "2017-12-04T09:23:00", "BV": 0.40639351}, {"O": 0.04077001, "H": 0.04079888, "L": 0.04077001, "C": 0.04079887, "V": 70.50939388, "T": "2017-12-04T09:24:00", "BV": 2.87524217}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04077001, "C": 0.04077002, "V": 34.17783043, "T": "2017-12-04T09:25:00", "BV": 1.39426304}, {"O": 0.04079884, "H": 0.04087921, "L": 0.04077001, "C": 0.04087921, "V": 152.3159967, "T": "2017-12-04T09:26:00", "BV": 6.21325055}, {"O": 0.04087921, "H": 0.0409, "L": 0.040775, "C": 0.04087921, "V": 11.92502269, "T": "2017-12-04T09:27:00", "BV": 0.48729683}, {"O": 0.04087921, "H": 0.0409, "L": 0.040775, "C": 0.0409, "V": 15.75030353, "T": "2017-12-04T09:28:00", "BV": 0.64392731}, {"O": 0.0409, "H": 0.04095, "L": 0.040775, "C": 0.04089997, "V": 48.89212243, "T": "2017-12-04T09:29:00", "BV": 1.99923226}, {"O": 0.04089997, "H": 0.04099999, "L": 0.04077502, "C": 0.04095, "V": 79.53893754, "T": "2017-12-04T09:30:00", "BV": 3.25373518}, {"O": 0.04095, "H": 0.041, "L": 0.04077505, "C": 0.04077505, "V": 8.44030199, "T": "2017-12-04T09:31:00", "BV": 0.34542884}, {"O": 0.04078, "H": 0.041, "L": 0.04078, "C": 0.040859, "V": 58.20926477, "T": "2017-12-04T09:32:00", "BV": 2.38036576}, {"O": 0.040859, "H": 0.041, "L": 0.04079001, "C": 0.04098086, "V": 69.50114761, "T": "2017-12-04T09:33:00", "BV": 2.84555213}, {"O": 0.04098086, "H": 0.04098086, "L": 0.04077505, "C": 0.04097597, "V": 61.23217879, "T": "2017-12-04T09:34:00", "BV": 2.49951714}, {"O": 0.0409, "H": 0.04097498, "L": 0.04079003, "C": 0.0408, "V": 18.73832362, "T": "2017-12-04T09:35:00", "BV": 0.76508564}, {"O": 0.04079003, "H": 0.04087063, "L": 0.04077505, "C": 0.04079002, "V": 20.09150625, "T": "2017-12-04T09:36:00", "BV": 0.82014144}, {"O": 0.04079002, "H": 0.04084994, "L": 0.04077003, "C": 0.04077505, "V": 41.81663941, "T": "2017-12-04T09:37:00", "BV": 1.7055257}, {"O": 0.04077505, "H": 0.04085992, "L": 0.040775, "C": 0.0408284, "V": 79.04377225, "T": "2017-12-04T09:38:00", "BV": 3.22613366}, {"O": 0.0408284, "H": 0.04085992, "L": 0.04077001, "C": 0.04079003, "V": 56.21052884, "T": "2017-12-04T09:39:00", "BV": 2.29393066}, {"O": 0.04079003, "H": 0.04085581, "L": 0.04071, "C": 0.04085581, "V": 57.57368688, "T": "2017-12-04T09:40:00", "BV": 2.34789573}, {"O": 0.0407741, "H": 0.04085581, "L": 0.0407741, "C": 0.04079887, "V": 36.22807293, "T": "2017-12-04T09:41:00", "BV": 1.47883641}, {"O": 0.04079003, "H": 0.04079887, "L": 0.0407, "C": 0.04079886, "V": 30.13731995, "T": "2017-12-04T09:42:00", "BV": 1.22915328}, {"O": 0.04079886, "H": 0.04079886, "L": 0.04070002, "C": 0.04070005, "V": 21.66608992, "T": "2017-12-04T09:43:00", "BV": 0.88293654}, {"O": 0.04070005, "H": 0.04079887, "L": 0.04070005, "C": 0.04079887, "V": 76.40334954, "T": "2017-12-04T09:44:00", "BV": 3.11552697}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04070006, "C": 0.04079887, "V": 111.77646545, "T": "2017-12-04T09:45:00", "BV": 4.55922258}, {"O": 0.04071001, "H": 0.04079885, "L": 0.04071, "C": 0.04071001, "V": 13.38125721, "T": "2017-12-04T09:46:00", "BV": 0.54483956}, {"O": 0.04079, "H": 0.04079887, "L": 0.04071, "C": 0.04071009, "V": 25.40764079, "T": "2017-12-04T09:47:00", "BV": 1.03593613}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04073215, "C": 0.04073215, "V": 19.48247838, "T": "2017-12-04T09:48:00", "BV": 0.79457254}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04071009, "C": 0.04071009, "V": 13.64573969, "T": "2017-12-04T09:49:00", "BV": 0.55652834}, {"O": 0.04071009, "H": 0.04079885, "L": 0.04071005, "C": 0.04079885, "V": 27.3280329, "T": "2017-12-04T09:50:00", "BV": 1.11263515}, {"O": 0.04079885, "H": 0.04079887, "L": 0.04071009, "C": 0.04077003, "V": 24.27450197, "T": "2017-12-04T09:51:00", "BV": 0.98991068}, {"O": 0.04077003, "H": 0.04079885, "L": 0.04077003, "C": 0.04077006, "V": 39.28152525, "T": "2017-12-04T09:52:00", "BV": 1.60169052}, {"O": 0.04077003, "H": 0.04079887, "L": 0.04072003, "C": 0.04072003, "V": 37.19795429, "T": "2017-12-04T09:53:00", "BV": 1.51723376}, {"O": 0.04078, "H": 0.04079887, "L": 0.04072003, "C": 0.04079887, "V": 42.63288606, "T": "2017-12-04T09:54:00", "BV": 1.73855259}, {"O": 0.04079887, "H": 0.04081226, "L": 0.04073, "C": 0.04073004, "V": 256.5889854, "T": "2017-12-04T09:55:00", "BV": 10.4680558}, {"O": 0.0408, "H": 0.04085581, "L": 0.04073005, "C": 0.04085581, "V": 121.0327362, "T": "2017-12-04T09:56:00", "BV": 4.93709556}, {"O": 0.04085581, "H": 0.0409, "L": 0.04079889, "C": 0.04079889, "V": 38.15087306, "T": "2017-12-04T09:57:00", "BV": 1.55876683}, {"O": 0.0409, "H": 0.04091371, "L": 0.04079889, "C": 0.04089999, "V": 22.29326482, "T": "2017-12-04T09:58:00", "BV": 0.91025054}, {"O": 0.04091371, "H": 0.04098086, "L": 0.04072004, "C": 0.04089999, "V": 17.29372872, "T": "2017-12-04T09:59:00", "BV": 0.70659076}, {"O": 0.04087063, "H": 0.040995, "L": 0.04083902, "C": 0.04083902, "V": 31.02198929, "T": "2017-12-04T10:00:00", "BV": 1.26981478}, {"O": 0.04083538, "H": 0.04083902, "L": 0.0408, "C": 0.04083895, "V": 10.79702839, "T": "2017-12-04T10:01:00", "BV": 0.44090672}, {"O": 0.04083895, "H": 0.04083902, "L": 0.04077003, "C": 0.0407978, "V": 97.5503914, "T": "2017-12-04T10:02:00", "BV": 3.98292663}, {"O": 0.0407978, "H": 0.04083902, "L": 0.04077003, "C": 0.04083902, "V": 60.77507024, "T": "2017-12-04T10:03:00", "BV": 2.47897194}, {"O": 0.04083895, "H": 0.04094246, "L": 0.04079781, "C": 0.04094246, "V": 84.60502139, "T": "2017-12-04T10:04:00", "BV": 3.4574367}, {"O": 0.04094246, "H": 0.04111084, "L": 0.04081025, "C": 0.0411059, "V": 281.37832019, "T": "2017-12-04T10:05:00", "BV": 11.55122396}, {"O": 0.0411059, "H": 0.04110596, "L": 0.04081, "C": 0.04106598, "V": 357.90777017, "T": "2017-12-04T10:06:00", "BV": 14.68818012}, {"O": 0.04106597, "H": 0.04106597, "L": 0.04081, "C": 0.0408975, "V": 151.70100478, "T": "2017-12-04T10:07:00", "BV": 6.21900816}, {"O": 0.0408975, "H": 0.04099, "L": 0.0407978, "C": 0.0407978, "V": 37.38400257, "T": "2017-12-04T10:08:00", "BV": 1.52697761}, {"O": 0.0407978, "H": 0.040799, "L": 0.04079, "C": 0.040799, "V": 24.32124143, "T": "2017-12-04T10:09:00", "BV": 0.99222864}, {"O": 0.040799, "H": 0.04095996, "L": 0.04072004, "C": 0.04087, "V": 17.79513962, "T": "2017-12-04T10:10:00", "BV": 0.72684123}, {"O": 0.04087, "H": 0.04087296, "L": 0.04072004, "C": 0.04076044, "V": 28.92708315, "T": "2017-12-04T10:11:00", "BV": 1.18065047}, {"O": 0.0408699, "H": 0.0408699, "L": 0.04076051, "C": 0.04076945, "V": 20.71618908, "T": "2017-12-04T10:12:00", "BV": 0.84510518}, {"O": 0.0407605, "H": 0.0407605, "L": 0.04071007, "C": 0.04071007, "V": 33.39362595, "T": "2017-12-04T10:13:00", "BV": 1.3603833}, {"O": 0.04071007, "H": 0.0407604, "L": 0.0407, "C": 0.0407604, "V": 63.06260083, "T": "2017-12-04T10:14:00", "BV": 2.56735213}, {"O": 0.0407604, "H": 0.04089, "L": 0.04063842, "C": 0.0407, "V": 34.00976628, "T": "2017-12-04T10:15:00", "BV": 1.3859012}, {"O": 0.0407, "H": 0.04087999, "L": 0.04063002, "C": 0.04076193, "V": 70.63534032, "T": "2017-12-04T10:16:00", "BV": 2.87080589}, {"O": 0.04063003, "H": 0.04076192, "L": 0.04063003, "C": 0.04076183, "V": 15.00663619, "T": "2017-12-04T10:17:00", "BV": 0.611193}, {"O": 0.040632, "H": 0.0407618, "L": 0.040631, "C": 0.04076167, "V": 20.87487896, "T": "2017-12-04T10:18:00", "BV": 0.84930912}, {"O": 0.04076167, "H": 0.04076167, "L": 0.04063601, "C": 0.04063605, "V": 22.88423715, "T": "2017-12-04T10:19:00", "BV": 0.93213501}, {"O": 0.04064, "H": 0.04076159, "L": 0.04064, "C": 0.040646, "V": 115.08636482, "T": "2017-12-04T10:20:00", "BV": 4.68546347}, {"O": 0.040646, "H": 0.04076158, "L": 0.04062432, "C": 0.04062432, "V": 99.45064122, "T": "2017-12-04T10:21:00", "BV": 4.04116994}, {"O": 0.040646, "H": 0.041017, "L": 0.04064, "C": 0.04076157, "V": 77.80822728, "T": "2017-12-04T10:22:00", "BV": 3.17199439}, {"O": 0.04076157, "H": 0.04093946, "L": 0.0407001, "C": 0.04076149, "V": 16.93562003, "T": "2017-12-04T10:23:00", "BV": 0.69007635}, {"O": 0.04070011, "H": 0.04076149, "L": 0.0407, "C": 0.04076149, "V": 46.34916178, "T": "2017-12-04T10:24:00", "BV": 1.88731479}, {"O": 0.04076149, "H": 0.04076149, "L": 0.0407, "C": 0.04076149, "V": 23.30461903, "T": "2017-12-04T10:25:00", "BV": 0.948943}, {"O": 0.0407, "H": 0.04076149, "L": 0.0407, "C": 0.0407, "V": 25.53087189, "T": "2017-12-04T10:26:00", "BV": 1.03943934}, {"O": 0.0407, "H": 0.04076149, "L": 0.0407, "C": 0.0407, "V": 50.58489171, "T": "2017-12-04T10:27:00", "BV": 2.05991563}, {"O": 0.04076149, "H": 0.04076149, "L": 0.0407, "C": 0.04076148, "V": 7.57570908, "T": "2017-12-04T10:28:00", "BV": 0.3085233}, {"O": 0.04076148, "H": 0.04076158, "L": 0.0407, "C": 0.0407, "V": 44.93265741, "T": "2017-12-04T10:29:00", "BV": 1.83079155}, {"O": 0.0407, "H": 0.04076158, "L": 0.0407, "C": 0.04076158, "V": 67.67412724, "T": "2017-12-04T10:30:00", "BV": 2.75728115}, {"O": 0.0407, "H": 0.04076158, "L": 0.0407, "C": 0.04070001, "V": 98.58427822, "T": "2017-12-04T10:31:00", "BV": 4.01558183}, {"O": 0.04070001, "H": 0.04076158, "L": 0.04070001, "C": 0.04071, "V": 63.31800961, "T": "2017-12-04T10:32:00", "BV": 2.57733265}, {"O": 0.04071, "H": 0.041, "L": 0.04070501, "C": 0.040974, "V": 55.80512475, "T": "2017-12-04T10:33:00", "BV": 2.27779171}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04076945, "C": 0.04080001, "V": 24.4597486, "T": "2017-12-04T10:34:00", "BV": 0.99756676}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04076946, "C": 0.04078, "V": 10.70327416, "T": "2017-12-04T10:35:00", "BV": 0.43662261}, {"O": 0.0408, "H": 0.04080001, "L": 0.0407, "C": 0.0407, "V": 153.05120769, "T": "2017-12-04T10:36:00", "BV": 6.23449476}, {"O": 0.040674, "H": 0.0407, "L": 0.04064778, "C": 0.04064778, "V": 12.19940055, "T": "2017-12-04T10:37:00", "BV": 0.49639359}, {"O": 0.04064751, "H": 0.04064778, "L": 0.04062003, "C": 0.0406402, "V": 51.55078171, "T": "2017-12-04T10:38:00", "BV": 2.09491735}, {"O": 0.0406402, "H": 0.0407, "L": 0.0406402, "C": 0.0407, "V": 21.37663787, "T": "2017-12-04T10:39:00", "BV": 0.86978061}, {"O": 0.04069999, "H": 0.0407, "L": 0.04064782, "C": 0.04064785, "V": 42.17269386, "T": "2017-12-04T10:40:00", "BV": 1.71602985}, {"O": 0.0407, "H": 0.04089898, "L": 0.04064784, "C": 0.04076156, "V": 145.58321866, "T": "2017-12-04T10:41:00", "BV": 5.93865011}, {"O": 0.04076156, "H": 0.04076156, "L": 0.04070036, "C": 0.04076156, "V": 5.65130891, "T": "2017-12-04T10:42:00", "BV": 0.23034371}, {"O": 0.04076156, "H": 0.04076156, "L": 0.04070036, "C": 0.04076155, "V": 10.59361204, "T": "2017-12-04T10:43:00", "BV": 0.43168108}, {"O": 0.04076155, "H": 0.04076155, "L": 0.04070035, "C": 0.04070036, "V": 16.64937196, "T": "2017-12-04T10:44:00", "BV": 0.67831449}, {"O": 0.0407614, "H": 0.04076155, "L": 0.04070036, "C": 0.04076155, "V": 30.67217425, "T": "2017-12-04T10:45:00", "BV": 1.2499536}, {"O": 0.04076155, "H": 0.04076155, "L": 0.04076136, "C": 0.04076136, "V": 42.24221491, "T": "2017-12-04T10:46:00", "BV": 1.72185751}, {"O": 0.04076154, "H": 0.04076154, "L": 0.04062432, "C": 0.0407, "V": 89.12169929, "T": "2017-12-04T10:47:00", "BV": 3.62764261}, {"O": 0.0407, "H": 0.0407, "L": 0.04062432, "C": 0.04062432, "V": 17.62181436, "T": "2017-12-04T10:48:00", "BV": 0.71683934}, {"O": 0.04064778, "H": 0.0407, "L": 0.04062432, "C": 0.04064, "V": 43.94698882, "T": "2017-12-04T10:49:00", "BV": 1.78690993}, {"O": 0.04064, "H": 0.0407, "L": 0.04062432, "C": 0.0407, "V": 9.63909323, "T": "2017-12-04T10:50:00", "BV": 0.39210274}, {"O": 0.0407, "H": 0.0407, "L": 0.04062003, "C": 0.04064, "V": 30.03242183, "T": "2017-12-04T10:51:00", "BV": 1.22138511}, {"O": 0.0407, "H": 0.0407, "L": 0.04064, "C": 0.0407, "V": 17.01070223, "T": "2017-12-04T10:52:00", "BV": 0.69198442}, {"O": 0.0407, "H": 0.0407, "L": 0.04064, "C": 0.0407, "V": 8.8245466, "T": "2017-12-04T10:53:00", "BV": 0.35901192}, {"O": 0.0407, "H": 0.0407, "L": 0.04064, "C": 0.04064, "V": 11.88780166, "T": "2017-12-04T10:54:00", "BV": 0.48362843}, {"O": 0.04069999, "H": 0.04076148, "L": 0.0406, "C": 0.040756, "V": 42.97417385, "T": "2017-12-04T10:55:00", "BV": 1.74849624}, {"O": 0.04075, "H": 0.04076148, "L": 0.0407, "C": 0.04076148, "V": 7.49198426, "T": "2017-12-04T10:56:00", "BV": 0.3052747}, {"O": 0.04076148, "H": 0.04076148, "L": 0.04070001, "C": 0.04074999, "V": 1.87888758, "T": "2017-12-04T10:57:00", "BV": 0.07656261}, {"O": 0.04070001, "H": 0.04070001, "L": 0.0407, "C": 0.0407, "V": 5.44769027, "T": "2017-12-04T10:58:00", "BV": 0.22172096}, {"O": 0.0407, "H": 0.04074998, "L": 0.04063, "C": 0.04063, "V": 18.34565963, "T": "2017-12-04T10:59:00", "BV": 0.74641534}, {"O": 0.04063, "H": 0.04076153, "L": 0.04057219, "C": 0.040751, "V": 55.50266621, "T": "2017-12-04T11:00:00", "BV": 2.25766112}, {"O": 0.04063, "H": 0.0408, "L": 0.04055, "C": 0.0408, "V": 13.96651459, "T": "2017-12-04T11:01:00", "BV": 0.56902183}, {"O": 0.0408, "H": 0.0408, "L": 0.04064001, "C": 0.0408, "V": 4.65828208, "T": "2017-12-04T11:02:00", "BV": 0.18996108}, {"O": 0.0408, "H": 0.0408, "L": 0.04064001, "C": 0.0408, "V": 2.438224, "T": "2017-12-04T11:03:00", "BV": 0.09941551}, {"O": 0.0408, "H": 0.0408, "L": 0.04064001, "C": 0.0408, "V": 4.46713437, "T": "2017-12-04T11:04:00", "BV": 0.18198486}, {"O": 0.0408, "H": 0.040801, "L": 0.0406401, "C": 0.0406401, "V": 30.87753966, "T": "2017-12-04T11:05:00", "BV": 1.25896559}, {"O": 0.0406401, "H": 0.04084999, "L": 0.0406401, "C": 0.0406401, "V": 29.93589023, "T": "2017-12-04T11:06:00", "BV": 1.21848751}, {"O": 0.04069, "H": 0.04086399, "L": 0.0406401, "C": 0.0406401, "V": 55.30083983, "T": "2017-12-04T11:07:00", "BV": 2.25717197}, {"O": 0.04086397, "H": 0.04086397, "L": 0.04064001, "C": 0.0406401, "V": 30.26886905, "T": "2017-12-04T11:08:00", "BV": 1.23592691}, {"O": 0.0406401, "H": 0.040859, "L": 0.04064001, "C": 0.04064001, "V": 29.42346562, "T": "2017-12-04T11:09:00", "BV": 1.19664757}, {"O": 0.04064001, "H": 0.04064001, "L": 0.04064, "C": 0.04064001, "V": 39.94827031, "T": "2017-12-04T11:10:00", "BV": 1.62349783}, {"O": 0.04064, "H": 0.04064001, "L": 0.04064, "C": 0.04064001, "V": 50.47868425, "T": "2017-12-04T11:11:00", "BV": 2.05145394}, {"O": 0.04064001, "H": 0.04084899, "L": 0.04061061, "C": 0.04064, "V": 72.26912026, "T": "2017-12-04T11:12:00", "BV": 2.94281013}, {"O": 0.04064001, "H": 0.04064001, "L": 0.04061061, "C": 0.04064001, "V": 14.30554442, "T": "2017-12-04T11:13:00", "BV": 0.58118482}, {"O": 0.04064001, "H": 0.04084899, "L": 0.04058533, "C": 0.040621, "V": 4.74988886, "T": "2017-12-04T11:14:00", "BV": 0.1931033}, {"O": 0.040621, "H": 0.04099684, "L": 0.040621, "C": 0.04099684, "V": 152.60237016, "T": "2017-12-04T11:15:00", "BV": 6.23888472}, {"O": 0.04064001, "H": 0.040857, "L": 0.040628, "C": 0.040857, "V": 5.20465364, "T": "2017-12-04T11:16:00", "BV": 0.21247299}, {"O": 0.04084222, "H": 0.04097999, "L": 0.04055, "C": 0.040628, "V": 56.14399385, "T": "2017-12-04T11:17:00", "BV": 2.27991991}, {"O": 0.040628, "H": 0.040628, "L": 0.040628, "C": 0.040628, "V": 15.95168823, "T": "2017-12-04T11:18:00", "BV": 0.64808515}, {"O": 0.040628, "H": 0.040628, "L": 0.0406, "C": 0.040628, "V": 6.81062127, "T": "2017-12-04T11:20:00", "BV": 0.27659752}, {"O": 0.040628, "H": 0.04095994, "L": 0.040628, "C": 0.04075514, "V": 11.83685549, "T": "2017-12-04T11:21:00", "BV": 0.48363915}, {"O": 0.04075514, "H": 0.04095747, "L": 0.04064, "C": 0.04095747, "V": 23.05591589, "T": "2017-12-04T11:22:00", "BV": 0.9397037}, {"O": 0.04075514, "H": 0.04095747, "L": 0.04064, "C": 0.04075514, "V": 10.43589678, "T": "2017-12-04T11:23:00", "BV": 0.42525456}, {"O": 0.04075266, "H": 0.04095746, "L": 0.04075266, "C": 0.04075266, "V": 12.61320177, "T": "2017-12-04T11:24:00", "BV": 0.51548835}, {"O": 0.04095744, "H": 0.04095746, "L": 0.04060001, "C": 0.0407527, "V": 50.06479617, "T": "2017-12-04T11:25:00", "BV": 2.03859057}, {"O": 0.04075266, "H": 0.0407527, "L": 0.04064001, "C": 0.04064001, "V": 6.18730105, "T": "2017-12-04T11:26:00", "BV": 0.2517566}, {"O": 0.0406872, "H": 0.0407527, "L": 0.04064001, "C": 0.04075269, "V": 15.67631446, "T": "2017-12-04T11:27:00", "BV": 0.63817592}, {"O": 0.04075269, "H": 0.0409599, "L": 0.04064001, "C": 0.04075269, "V": 40.38714412, "T": "2017-12-04T11:28:00", "BV": 1.64638863}, {"O": 0.0406872, "H": 0.0409599, "L": 0.0406872, "C": 0.040948, "V": 189.40724256, "T": "2017-12-04T11:29:00", "BV": 7.75540783}, {"O": 0.040948, "H": 0.04095987, "L": 0.04064001, "C": 0.04080514, "V": 172.54422007, "T": "2017-12-04T11:30:00", "BV": 7.04816415}, {"O": 0.04080514, "H": 0.04081779, "L": 0.0407977, "C": 0.04080511, "V": 27.70641894, "T": "2017-12-04T11:31:00", "BV": 1.13060733}, {"O": 0.04080511, "H": 0.04080511, "L": 0.04064001, "C": 0.0408051, "V": 36.37651782, "T": "2017-12-04T11:32:00", "BV": 1.48282057}, {"O": 0.0408051, "H": 0.04093272, "L": 0.0407, "C": 0.04093272, "V": 38.12180635, "T": "2017-12-04T11:33:00", "BV": 1.55553318}, {"O": 0.04080514, "H": 0.04095394, "L": 0.0408051, "C": 0.04080514, "V": 36.51710731, "T": "2017-12-04T11:34:00", "BV": 1.49033529}, {"O": 0.04084598, "H": 0.04084598, "L": 0.0407, "C": 0.0407, "V": 12.46675846, "T": "2017-12-04T11:35:00", "BV": 0.50840397}, {"O": 0.0407, "H": 0.041, "L": 0.04059513, "C": 0.04061, "V": 210.77406816, "T": "2017-12-04T11:36:00", "BV": 8.61123343}, {"O": 0.04090721, "H": 0.04099987, "L": 0.04064957, "C": 0.04066135, "V": 57.62517454, "T": "2017-12-04T11:37:00", "BV": 2.34734131}, {"O": 0.040847, "H": 0.0409999, "L": 0.04062939, "C": 0.04065002, "V": 92.13280763, "T": "2017-12-04T11:38:00", "BV": 3.74983902}, {"O": 0.04099986, "H": 0.0409999, "L": 0.04065002, "C": 0.040681, "V": 55.95361258, "T": "2017-12-04T11:39:00", "BV": 2.27757693}, {"O": 0.04099951, "H": 0.04099951, "L": 0.0406296, "C": 0.04099892, "V": 134.26562326, "T": "2017-12-04T11:40:00", "BV": 5.47000412}, {"O": 0.04068008, "H": 0.04099892, "L": 0.04068008, "C": 0.04099892, "V": 24.36925739, "T": "2017-12-04T11:41:00", "BV": 0.99714683}, {"O": 0.04094296, "H": 0.04099919, "L": 0.04077003, "C": 0.04092029, "V": 11.5255672, "T": "2017-12-04T11:42:00", "BV": 0.47120457}, {"O": 0.04099914, "H": 0.04099925, "L": 0.04077004, "C": 0.0409203, "V": 5.98389405, "T": "2017-12-04T11:43:00", "BV": 0.24467516}, {"O": 0.04077005, "H": 0.04099921, "L": 0.04077004, "C": 0.04077005, "V": 51.16751588, "T": "2017-12-04T11:44:00", "BV": 2.09085094}, {"O": 0.04077006, "H": 0.04092028, "L": 0.04077004, "C": 0.04077005, "V": 24.32623445, "T": "2017-12-04T11:45:00", "BV": 0.99294956}, {"O": 0.04077005, "H": 0.04089997, "L": 0.04069024, "C": 0.04089992, "V": 43.80718094, "T": "2017-12-04T11:46:00", "BV": 1.789238}, {"O": 0.04079006, "H": 0.04089992, "L": 0.04069024, "C": 0.0408999, "V": 53.04345602, "T": "2017-12-04T11:47:00", "BV": 2.16588659}, {"O": 0.0408999, "H": 0.04089991, "L": 0.04079766, "C": 0.04079767, "V": 41.46999698, "T": "2017-12-04T11:48:00", "BV": 1.69515064}, {"O": 0.04077005, "H": 0.04079767, "L": 0.04069024, "C": 0.04079767, "V": 93.37144388, "T": "2017-12-04T11:49:00", "BV": 3.80149689}, {"O": 0.04079767, "H": 0.04089996, "L": 0.04069024, "C": 0.04089996, "V": 149.87808122, "T": "2017-12-04T11:50:00", "BV": 6.12920254}, {"O": 0.04069024, "H": 0.04100999, "L": 0.04069024, "C": 0.04084457, "V": 103.81047997, "T": "2017-12-04T11:51:00", "BV": 4.25013808}, {"O": 0.04084457, "H": 0.0411079, "L": 0.04071502, "C": 0.04084458, "V": 71.48093999, "T": "2017-12-04T11:52:00", "BV": 2.93204713}, {"O": 0.04084458, "H": 0.041114, "L": 0.04077763, "C": 0.04111394, "V": 26.68183909, "T": "2017-12-04T11:53:00", "BV": 1.09261993}, {"O": 0.04111394, "H": 0.04111398, "L": 0.040798, "C": 0.041, "V": 158.95240168, "T": "2017-12-04T11:54:00", "BV": 6.50870512}, {"O": 0.041, "H": 0.04111397, "L": 0.04073004, "C": 0.04073004, "V": 258.96180651, "T": "2017-12-04T11:55:00", "BV": 10.62297235}, {"O": 0.04077924, "H": 0.04110994, "L": 0.04073003, "C": 0.04080012, "V": 14.78005985, "T": "2017-12-04T11:56:00", "BV": 0.60376194}, {"O": 0.04110963, "H": 0.04110963, "L": 0.0408001, "C": 0.041097, "V": 53.63209429, "T": "2017-12-04T11:57:00", "BV": 2.19254372}, {"O": 0.04109697, "H": 0.04109697, "L": 0.04073004, "C": 0.04073004, "V": 28.35800466, "T": "2017-12-04T11:58:00", "BV": 1.16087466}, {"O": 0.0407301, "H": 0.04080012, "L": 0.04069026, "C": 0.0408, "V": 45.01140699, "T": "2017-12-04T11:59:00", "BV": 1.83402795}, {"O": 0.0408, "H": 0.04080012, "L": 0.04069027, "C": 0.04073, "V": 178.05859607, "T": "2017-12-04T12:00:00", "BV": 7.26277448}, {"O": 0.04073, "H": 0.0408, "L": 0.04069026, "C": 0.0407, "V": 100.68192345, "T": "2017-12-04T12:01:00", "BV": 4.09787274}, {"O": 0.0407, "H": 0.04096986, "L": 0.0407, "C": 0.04096986, "V": 32.05275155, "T": "2017-12-04T12:02:00", "BV": 1.30510349}, {"O": 0.04073, "H": 0.04098835, "L": 0.04070001, "C": 0.04098827, "V": 17.7556276, "T": "2017-12-04T12:03:00", "BV": 0.72589597}, {"O": 0.04098824, "H": 0.04098824, "L": 0.040705, "C": 0.04071, "V": 25.8213882, "T": "2017-12-04T12:04:00", "BV": 1.05751812}, {"O": 0.04071, "H": 0.04098744, "L": 0.04071, "C": 0.04098742, "V": 8.23126595, "T": "2017-12-04T12:05:00", "BV": 0.33629643}, {"O": 0.04072, "H": 0.0409877, "L": 0.04072, "C": 0.04072004, "V": 247.33238955, "T": "2017-12-04T12:06:00", "BV": 10.12671255}, {"O": 0.04096982, "H": 0.04098708, "L": 0.04072004, "C": 0.04098676, "V": 167.7079148, "T": "2017-12-04T12:07:00", "BV": 6.8736827}, {"O": 0.04072004, "H": 0.04098667, "L": 0.04072001, "C": 0.04072004, "V": 48.11123738, "T": "2017-12-04T12:08:00", "BV": 1.96869529}, {"O": 0.04088394, "H": 0.04088394, "L": 0.04072005, "C": 0.04072005, "V": 23.91010068, "T": "2017-12-04T12:09:00", "BV": 0.9750482}, {"O": 0.04085389, "H": 0.04085389, "L": 0.04071001, "C": 0.04072005, "V": 11.26275781, "T": "2017-12-04T12:10:00", "BV": 0.45893485}, {"O": 0.04072005, "H": 0.04088434, "L": 0.04072004, "C": 0.04088433, "V": 71.31186643, "T": "2017-12-04T12:11:00", "BV": 2.90925576}, {"O": 0.04088433, "H": 0.04088434, "L": 0.04088433, "C": 0.04088433, "V": 3.44483238, "T": "2017-12-04T12:12:00", "BV": 0.14083962}, {"O": 0.04088433, "H": 0.04088433, "L": 0.04072051, "C": 0.04073001, "V": 7.3303832, "T": "2017-12-04T12:13:00", "BV": 0.29923571}, {"O": 0.04088433, "H": 0.04088433, "L": 0.0407093, "C": 0.04080009, "V": 46.75786454, "T": "2017-12-04T12:14:00", "BV": 1.90520822}, {"O": 0.04080009, "H": 0.04080009, "L": 0.04075, "C": 0.04076, "V": 120.0660579, "T": "2017-12-04T12:15:00", "BV": 4.89861166}, {"O": 0.04076, "H": 0.04088433, "L": 0.04070501, "C": 0.04088433, "V": 70.67111006, "T": "2017-12-04T12:16:00", "BV": 2.8846318}, {"O": 0.04074, "H": 0.04088433, "L": 0.040705, "C": 0.04088433, "V": 19.11809791, "T": "2017-12-04T12:17:00", "BV": 0.77926754}, {"O": 0.040705, "H": 0.04088431, "L": 0.04069026, "C": 0.04087399, "V": 13.67356272, "T": "2017-12-04T12:18:00", "BV": 0.55749743}, {"O": 0.04071, "H": 0.040879, "L": 0.04069026, "C": 0.04071, "V": 35.38742415, "T": "2017-12-04T12:19:00", "BV": 1.44296111}, {"O": 0.04071, "H": 0.04086999, "L": 0.04069026, "C": 0.04069027, "V": 12.07065265, "T": "2017-12-04T12:20:00", "BV": 0.49169947}, {"O": 0.04086551, "H": 0.04086551, "L": 0.04068009, "C": 0.04068009, "V": 42.29628726, "T": "2017-12-04T12:21:00", "BV": 1.72113844}, {"O": 0.04068008, "H": 0.04085996, "L": 0.04065503, "C": 0.04069571, "V": 32.44358924, "T": "2017-12-04T12:22:00", "BV": 1.32240421}, {"O": 0.04069571, "H": 0.04085996, "L": 0.04065503, "C": 0.0407977, "V": 69.6580198, "T": "2017-12-04T12:23:00", "BV": 2.84180132}, {"O": 0.04077598, "H": 0.04085996, "L": 0.0406, "C": 0.04060497, "V": 61.86420321, "T": "2017-12-04T12:24:00", "BV": 2.51504208}, {"O": 0.0406, "H": 0.0406055, "L": 0.04059635, "C": 0.0406055, "V": 94.66089788, "T": "2017-12-04T12:25:00", "BV": 3.84320371}, {"O": 0.0406055, "H": 0.0406055, "L": 0.04059232, "C": 0.04059764, "V": 48.66134112, "T": "2017-12-04T12:26:00", "BV": 1.97564995}, {"O": 0.04059768, "H": 0.04059768, "L": 0.04059764, "C": 0.04059768, "V": 55.29385377, "T": "2017-12-04T12:27:00", "BV": 2.24480178}, {"O": 0.04059768, "H": 0.04085999, "L": 0.0405976, "C": 0.04061001, "V": 114.38749205, "T": "2017-12-04T12:28:00", "BV": 4.64719588}, {"O": 0.04085999, "H": 0.04085999, "L": 0.0406, "C": 0.04084998, "V": 39.38482686, "T": "2017-12-04T12:29:00", "BV": 1.60255899}, {"O": 0.0407, "H": 0.0408499, "L": 0.04060001, "C": 0.04084987, "V": 5.72506345, "T": "2017-12-04T12:30:00", "BV": 0.23342667}, {"O": 0.04084988, "H": 0.04084988, "L": 0.0407, "C": 0.0407, "V": 2.36318177, "T": "2017-12-04T12:31:00", "BV": 0.09637383}, {"O": 0.04079, "H": 0.04083999, "L": 0.0407, "C": 0.0407, "V": 7.47731325, "T": "2017-12-04T12:32:00", "BV": 0.30434118}, {"O": 0.0407, "H": 0.04084, "L": 0.0407, "C": 0.04083999, "V": 3.86418965, "T": "2017-12-04T12:33:00", "BV": 0.15741817}, {"O": 0.0407, "H": 0.04083999, "L": 0.04062009, "C": 0.04062009, "V": 25.26975362, "T": "2017-12-04T12:34:00", "BV": 1.02743027}, {"O": 0.0407, "H": 0.0407, "L": 0.04062015, "C": 0.04066008, "V": 5.08543776, "T": "2017-12-04T12:35:00", "BV": 0.20691406}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04062009, "C": 0.04062018, "V": 13.59605657, "T": "2017-12-04T12:36:00", "BV": 0.55276569}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04062215, "C": 0.04062215, "V": 10.96343928, "T": "2017-12-04T12:37:00", "BV": 0.44567402}, {"O": 0.04062215, "H": 0.04066004, "L": 0.04062018, "C": 0.04064108, "V": 61.73160712, "T": "2017-12-04T12:38:00", "BV": 2.50884543}, {"O": 0.04062215, "H": 0.04065999, "L": 0.04062215, "C": 0.04065999, "V": 39.64071855, "T": "2017-12-04T12:39:00", "BV": 1.61079483}, {"O": 0.04064107, "H": 0.04069999, "L": 0.04063, "C": 0.04064106, "V": 41.30597979, "T": "2017-12-04T12:40:00", "BV": 1.67932506}, {"O": 0.04064106, "H": 0.04064515, "L": 0.04063, "C": 0.0406407, "V": 59.95240136, "T": "2017-12-04T12:41:00", "BV": 2.43643552}, {"O": 0.04064106, "H": 0.04084, "L": 0.04064106, "C": 0.04078383, "V": 57.01806232, "T": "2017-12-04T12:42:00", "BV": 2.32169939}, {"O": 0.04078383, "H": 0.040849, "L": 0.04064108, "C": 0.04084899, "V": 45.070199, "T": "2017-12-04T12:43:00", "BV": 1.83824077}, {"O": 0.04084899, "H": 0.04088, "L": 0.04069768, "C": 0.04084899, "V": 46.55762356, "T": "2017-12-04T12:44:00", "BV": 1.90115887}, {"O": 0.04069888, "H": 0.04084899, "L": 0.04069888, "C": 0.04084898, "V": 7.41707111, "T": "2017-12-04T12:45:00", "BV": 0.3024467}, {"O": 0.04084898, "H": 0.04084899, "L": 0.04069888, "C": 0.04084898, "V": 38.9027351, "T": "2017-12-04T12:46:00", "BV": 1.58899494}, {"O": 0.04084898, "H": 0.04084899, "L": 0.04069888, "C": 0.04084898, "V": 53.29114538, "T": "2017-12-04T12:47:00", "BV": 2.17517439}, {"O": 0.04083494, "H": 0.04084899, "L": 0.04070001, "C": 0.04070001, "V": 43.70270314, "T": "2017-12-04T12:48:00", "BV": 1.78314284}, {"O": 0.04070001, "H": 0.0408, "L": 0.04070001, "C": 0.04072114, "V": 11.66034096, "T": "2017-12-04T12:49:00", "BV": 0.47506191}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04072114, "C": 0.0407999, "V": 50.69085218, "T": "2017-12-04T12:50:00", "BV": 2.06707183}, {"O": 0.0407999, "H": 0.04079999, "L": 0.040726, "C": 0.04079997, "V": 73.60215387, "T": "2017-12-04T12:51:00", "BV": 3.00201421}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04072116, "C": 0.04079994, "V": 41.1513951, "T": "2017-12-04T12:52:00", "BV": 1.67885184}, {"O": 0.04079996, "H": 0.04079996, "L": 0.04071005, "C": 0.04071005, "V": 54.84927344, "T": "2017-12-04T12:53:00", "BV": 2.23577203}, {"O": 0.04071005, "H": 0.04079996, "L": 0.0407, "C": 0.04079996, "V": 33.12651025, "T": "2017-12-04T12:54:00", "BV": 1.35039777}, {"O": 0.04078164, "H": 0.04079996, "L": 0.0406678, "C": 0.04069886, "V": 92.69472673, "T": "2017-12-04T12:55:00", "BV": 3.77682875}, {"O": 0.04069885, "H": 0.04069885, "L": 0.04064107, "C": 0.04064109, "V": 53.35559795, "T": "2017-12-04T12:56:00", "BV": 2.16859261}, {"O": 0.04064109, "H": 0.04069885, "L": 0.04063001, "C": 0.04069885, "V": 80.83762065, "T": "2017-12-04T12:57:00", "BV": 3.28627587}, {"O": 0.04069885, "H": 0.04069885, "L": 0.0406411, "C": 0.04064111, "V": 13.57357, "T": "2017-12-04T12:58:00", "BV": 0.55207625}, {"O": 0.04069881, "H": 0.04069881, "L": 0.04064111, "C": 0.0406988, "V": 22.84538946, "T": "2017-12-04T12:59:00", "BV": 0.92977531}, {"O": 0.0406988, "H": 0.04069882, "L": 0.04069878, "C": 0.04069878, "V": 42.07834647, "T": "2017-12-04T13:00:00", "BV": 1.71253838}, {"O": 0.04069878, "H": 0.04069878, "L": 0.04062165, "C": 0.04063, "V": 30.5206772, "T": "2017-12-04T13:01:00", "BV": 1.24042535}, {"O": 0.04063, "H": 0.04064999, "L": 0.0405976, "C": 0.04064999, "V": 47.33623509, "T": "2017-12-04T13:02:00", "BV": 1.92290998}, {"O": 0.04064999, "H": 0.04064999, "L": 0.04061738, "C": 0.04064999, "V": 12.38540918, "T": "2017-12-04T13:03:00", "BV": 0.50345895}, {"O": 0.04064998, "H": 0.04064999, "L": 0.040621, "C": 0.04062101, "V": 47.70088828, "T": "2017-12-04T13:04:00", "BV": 1.93896799}, {"O": 0.04062101, "H": 0.04064998, "L": 0.04061915, "C": 0.04063, "V": 13.30183541, "T": "2017-12-04T13:05:00", "BV": 0.54047553}, {"O": 0.04061915, "H": 0.0407, "L": 0.04061915, "C": 0.0407, "V": 122.40354394, "T": "2017-12-04T13:06:00", "BV": 4.97651181}, {"O": 0.0407, "H": 0.04098, "L": 0.04064997, "C": 0.0408, "V": 25.2943345, "T": "2017-12-04T13:07:00", "BV": 1.03167997}, {"O": 0.0408, "H": 0.040949, "L": 0.04072001, "C": 0.0407852, "V": 54.33349396, "T": "2017-12-04T13:08:00", "BV": 2.22096124}, {"O": 0.04079, "H": 0.04098861, "L": 0.04079, "C": 0.040855, "V": 102.61950976, "T": "2017-12-04T13:09:00", "BV": 4.19815846}, {"O": 0.040855, "H": 0.04098861, "L": 0.040855, "C": 0.040865, "V": 69.44438416, "T": "2017-12-04T13:10:00", "BV": 2.84288275}, {"O": 0.040865, "H": 0.0409838, "L": 0.04072001, "C": 0.04085988, "V": 53.90905355, "T": "2017-12-04T13:11:00", "BV": 2.19893785}, {"O": 0.04072002, "H": 0.04086, "L": 0.0407, "C": 0.04072003, "V": 21.71221813, "T": "2017-12-04T13:12:00", "BV": 0.88531686}, {"O": 0.04072002, "H": 0.04086001, "L": 0.04072002, "C": 0.04080002, "V": 39.19058415, "T": "2017-12-04T13:13:00", "BV": 1.59974293}, {"O": 0.04072002, "H": 0.04080001, "L": 0.04062901, "C": 0.0408, "V": 39.5042194, "T": "2017-12-04T13:14:00", "BV": 1.60855208}, {"O": 0.040716, "H": 0.04086002, "L": 0.04071501, "C": 0.04085999, "V": 155.05323467, "T": "2017-12-04T13:15:00", "BV": 6.32615351}, {"O": 0.04085999, "H": 0.0410784, "L": 0.04080003, "C": 0.0410784, "V": 202.78733325, "T": "2017-12-04T13:16:00", "BV": 8.28919425}, {"O": 0.04088501, "H": 0.0410784, "L": 0.040865, "C": 0.04101162, "V": 161.35953, "T": "2017-12-04T13:17:00", "BV": 6.60232021}, {"O": 0.04092801, "H": 0.04107839, "L": 0.04086002, "C": 0.041, "V": 41.44074862, "T": "2017-12-04T13:18:00", "BV": 1.69677268}, {"O": 0.041, "H": 0.041, "L": 0.0407, "C": 0.0407, "V": 25.47537889, "T": "2017-12-04T13:19:00", "BV": 1.03919369}, {"O": 0.04085995, "H": 0.04085995, "L": 0.04067001, "C": 0.04080496, "V": 36.27381422, "T": "2017-12-04T13:20:00", "BV": 1.478072}, {"O": 0.04080496, "H": 0.04080497, "L": 0.04071, "C": 0.04080496, "V": 78.7144688, "T": "2017-12-04T13:21:00", "BV": 3.20691229}, {"O": 0.04073001, "H": 0.04085989, "L": 0.04073001, "C": 0.04080496, "V": 22.88651938, "T": "2017-12-04T13:22:00", "BV": 0.93388057}, {"O": 0.04080496, "H": 0.04085986, "L": 0.04079, "C": 0.04085985, "V": 55.82318665, "T": "2017-12-04T13:23:00", "BV": 2.2809124}, {"O": 0.04085985, "H": 0.04085986, "L": 0.04071503, "C": 0.04085986, "V": 112.78433079, "T": "2017-12-04T13:24:00", "BV": 4.59576368}, {"O": 0.04085986, "H": 0.04085986, "L": 0.04070001, "C": 0.04085986, "V": 15.92616187, "T": "2017-12-04T13:25:00", "BV": 0.64986996}, {"O": 0.04085985, "H": 0.04085985, "L": 0.04075001, "C": 0.04085984, "V": 43.2235179, "T": "2017-12-04T13:26:00", "BV": 1.7660742}, {"O": 0.04085984, "H": 0.04085984, "L": 0.0408, "C": 0.04085983, "V": 53.6023733, "T": "2017-12-04T13:27:00", "BV": 2.18775292}, {"O": 0.0408, "H": 0.04085984, "L": 0.0408, "C": 0.0408, "V": 121.44045917, "T": "2017-12-04T13:28:00", "BV": 4.95896366}, {"O": 0.0408, "H": 0.0408, "L": 0.04075, "C": 0.04075032, "V": 114.68499584, "T": "2017-12-04T13:29:00", "BV": 4.67481639}, {"O": 0.04075031, "H": 0.04085984, "L": 0.04075031, "C": 0.04079989, "V": 188.28220383, "T": "2017-12-04T13:30:00", "BV": 7.6805107}, {"O": 0.04085984, "H": 0.04085984, "L": 0.0407998, "C": 0.04079988, "V": 59.72697123, "T": "2017-12-04T13:31:00", "BV": 2.43686575}, {"O": 0.04079988, "H": 0.04079988, "L": 0.0407998, "C": 0.04079988, "V": 24.82370699, "T": "2017-12-04T13:32:00", "BV": 1.01280297}, {"O": 0.04079988, "H": 0.0408, "L": 0.040799, "C": 0.04079989, "V": 96.77190443, "T": "2017-12-04T13:33:00", "BV": 3.94827497}, {"O": 0.04079989, "H": 0.041, "L": 0.04075037, "C": 0.04075037, "V": 200.18129336, "T": "2017-12-04T13:34:00", "BV": 8.16602859}, {"O": 0.04080001, "H": 0.04098511, "L": 0.04080001, "C": 0.04098511, "V": 14.0378598, "T": "2017-12-04T13:35:00", "BV": 0.57434043}, {"O": 0.04085986, "H": 0.0409, "L": 0.04085986, "C": 0.04087, "V": 11.90371951, "T": "2017-12-04T13:36:00", "BV": 0.48644951}, {"O": 0.040865, "H": 0.04093721, "L": 0.04085986, "C": 0.04085986, "V": 9.63118899, "T": "2017-12-04T13:37:00", "BV": 0.39389148}, {"O": 0.0409, "H": 0.04093721, "L": 0.04085986, "C": 0.04093721, "V": 11.9361483, "T": "2017-12-04T13:38:00", "BV": 0.48832005}, {"O": 0.04085986, "H": 0.04099498, "L": 0.04085986, "C": 0.04085986, "V": 31.5039649, "T": "2017-12-04T13:39:00", "BV": 1.28770804}, {"O": 0.04085989, "H": 0.04099497, "L": 0.04080002, "C": 0.04085986, "V": 34.02204672, "T": "2017-12-04T13:40:00", "BV": 1.39090826}, {"O": 0.04085986, "H": 0.04099497, "L": 0.04085986, "C": 0.04099497, "V": 10.72158606, "T": "2017-12-04T13:41:00", "BV": 0.4384508}, {"O": 0.04099497, "H": 0.04099497, "L": 0.04080515, "C": 0.04099494, "V": 25.63696052, "T": "2017-12-04T13:42:00", "BV": 1.04881156}, {"O": 0.0409, "H": 0.04099494, "L": 0.0408497, "C": 0.04085581, "V": 26.52099714, "T": "2017-12-04T13:43:00", "BV": 1.08367805}, {"O": 0.040989, "H": 0.04099492, "L": 0.04084971, "C": 0.04085581, "V": 34.07137197, "T": "2017-12-04T13:44:00", "BV": 1.39229079}, {"O": 0.04085, "H": 0.04097283, "L": 0.04085, "C": 0.0409, "V": 116.54302151, "T": "2017-12-04T13:45:00", "BV": 4.7661122}, {"O": 0.04085581, "H": 0.04089997, "L": 0.040805, "C": 0.04084999, "V": 108.98643493, "T": "2017-12-04T13:46:00", "BV": 4.45172546}, {"O": 0.04084994, "H": 0.04084994, "L": 0.04075037, "C": 0.04080002, "V": 19.40169661, "T": "2017-12-04T13:47:00", "BV": 0.79137835}, {"O": 0.04080003, "H": 0.040805, "L": 0.0406318, "C": 0.04069875, "V": 34.84280171, "T": "2017-12-04T13:48:00", "BV": 1.41896414}, {"O": 0.04069875, "H": 0.04069875, "L": 0.04062, "C": 0.040646, "V": 49.86782493, "T": "2017-12-04T13:49:00", "BV": 2.0265712}, {"O": 0.04069668, "H": 0.04069668, "L": 0.04063159, "C": 0.04069668, "V": 20.35226434, "T": "2017-12-04T13:50:00", "BV": 0.82730193}, {"O": 0.04069668, "H": 0.04085002, "L": 0.0406316, "C": 0.04069668, "V": 29.22528561, "T": "2017-12-04T13:51:00", "BV": 1.18889856}, {"O": 0.04069668, "H": 0.04077149, "L": 0.04066, "C": 0.04067001, "V": 39.75643514, "T": "2017-12-04T13:52:00", "BV": 1.61717302}, {"O": 0.04067001, "H": 0.04076403, "L": 0.04066, "C": 0.04075939, "V": 22.05860621, "T": "2017-12-04T13:53:00", "BV": 0.8973}, {"O": 0.04075939, "H": 0.04075939, "L": 0.04067001, "C": 0.04071, "V": 36.7970429, "T": "2017-12-04T13:54:00", "BV": 1.4979563}, {"O": 0.04075939, "H": 0.04084757, "L": 0.04071, "C": 0.04083993, "V": 26.92918828, "T": "2017-12-04T13:55:00", "BV": 1.09799907}, {"O": 0.04079644, "H": 0.04079644, "L": 0.040711, "C": 0.040711, "V": 35.68946184, "T": "2017-12-04T13:56:00", "BV": 1.45459823}, {"O": 0.04071001, "H": 0.04079644, "L": 0.04071001, "C": 0.04079644, "V": 158.40294103, "T": "2017-12-04T13:57:00", "BV": 6.4605919}, {"O": 0.04079644, "H": 0.04084, "L": 0.04079644, "C": 0.04079645, "V": 38.44498604, "T": "2017-12-04T13:58:00", "BV": 1.56858437}, {"O": 0.04081894, "H": 0.04084, "L": 0.04079645, "C": 0.04079645, "V": 126.93102911, "T": "2017-12-04T13:59:00", "BV": 5.18178182}, {"O": 0.04079645, "H": 0.04082999, "L": 0.04079645, "C": 0.04079645, "V": 21.42779967, "T": "2017-12-04T14:00:00", "BV": 0.87445797}, {"O": 0.0408, "H": 0.0408, "L": 0.04079645, "C": 0.0408, "V": 16.03460605, "T": "2017-12-04T14:01:00", "BV": 0.65416628}, {"O": 0.04079645, "H": 0.04083, "L": 0.04079643, "C": 0.04083, "V": 36.08817618, "T": "2017-12-04T14:02:00", "BV": 1.47241009}, {"O": 0.0408, "H": 0.04085502, "L": 0.04071001, "C": 0.04084758, "V": 9.57251596, "T": "2017-12-04T14:03:00", "BV": 0.39036527}, {"O": 0.04084758, "H": 0.04085569, "L": 0.04071001, "C": 0.04084758, "V": 31.06795489, "T": "2017-12-04T14:04:00", "BV": 1.26723574}, {"O": 0.040846, "H": 0.040846, "L": 0.04071001, "C": 0.04084199, "V": 24.72509382, "T": "2017-12-04T14:05:00", "BV": 1.00981784}, {"O": 0.04084199, "H": 0.040842, "L": 0.04072, "C": 0.040803, "V": 48.28284007, "T": "2017-12-04T14:06:00", "BV": 1.97179521}, {"O": 0.040803, "H": 0.040842, "L": 0.04071001, "C": 0.0407965, "V": 29.82155303, "T": "2017-12-04T14:07:00", "BV": 1.21621859}, {"O": 0.0407965, "H": 0.04079999, "L": 0.04071001, "C": 0.04071002, "V": 25.44336727, "T": "2017-12-04T14:08:00", "BV": 1.03626421}, {"O": 0.040721, "H": 0.04089997, "L": 0.04071, "C": 0.04084758, "V": 94.1775764, "T": "2017-12-04T14:09:00", "BV": 3.84406863}, {"O": 0.04084758, "H": 0.04085581, "L": 0.04071, "C": 0.04071, "V": 38.43468511, "T": "2017-12-04T14:10:00", "BV": 1.56900724}, {"O": 0.04071, "H": 0.04085581, "L": 0.04069999, "C": 0.04082746, "V": 61.86453471, "T": "2017-12-04T14:11:00", "BV": 2.52474319}, {"O": 0.04071, "H": 0.04075, "L": 0.04069648, "C": 0.04069648, "V": 45.30146945, "T": "2017-12-04T14:12:00", "BV": 1.84398367}, {"O": 0.04071, "H": 0.04071, "L": 0.04069648, "C": 0.0407099, "V": 73.42819164, "T": "2017-12-04T14:13:00", "BV": 2.98872851}, {"O": 0.0407099, "H": 0.04088499, "L": 0.04067001, "C": 0.04088499, "V": 102.30920459, "T": "2017-12-04T14:14:00", "BV": 4.17516872}, {"O": 0.04081679, "H": 0.04088498, "L": 0.04066201, "C": 0.04066201, "V": 21.69339396, "T": "2017-12-04T14:15:00", "BV": 0.88465361}, {"O": 0.0408, "H": 0.04081599, "L": 0.040716, "C": 0.040716, "V": 16.55538599, "T": "2017-12-04T14:16:00", "BV": 0.67504956}, {"O": 0.040716, "H": 0.040816, "L": 0.0407, "C": 0.0407, "V": 26.87072517, "T": "2017-12-04T14:17:00", "BV": 1.09455266}, {"O": 0.04074603, "H": 0.04088, "L": 0.04066201, "C": 0.04087498, "V": 69.80332166, "T": "2017-12-04T14:18:00", "BV": 2.84840926}, {"O": 0.0408, "H": 0.04087493, "L": 0.04066201, "C": 0.0408, "V": 16.17376902, "T": "2017-12-04T14:19:00", "BV": 0.65864726}, {"O": 0.0407, "H": 0.04086499, "L": 0.0407, "C": 0.0407, "V": 12.10498956, "T": "2017-12-04T14:20:00", "BV": 0.49408497}, {"O": 0.0407, "H": 0.0408, "L": 0.0407, "C": 0.04079822, "V": 27.771413, "T": "2017-12-04T14:21:00", "BV": 1.13301899}, {"O": 0.0407, "H": 0.04079822, "L": 0.0407, "C": 0.0407, "V": 22.47803693, "T": "2017-12-04T14:22:00", "BV": 0.9161643}, {"O": 0.040795, "H": 0.040795, "L": 0.04065, "C": 0.04065, "V": 72.06624893, "T": "2017-12-04T14:23:00", "BV": 2.93223746}, {"O": 0.040795, "H": 0.040795, "L": 0.04065, "C": 0.040795, "V": 15.1581824, "T": "2017-12-04T14:24:00", "BV": 0.6182345}, {"O": 0.04065, "H": 0.04086999, "L": 0.04065, "C": 0.04065001, "V": 75.69515536, "T": "2017-12-04T14:25:00", "BV": 3.08629289}, {"O": 0.04065007, "H": 0.04086499, "L": 0.04065001, "C": 0.0408, "V": 8.84891436, "T": "2017-12-04T14:26:00", "BV": 0.36003045}, {"O": 0.04065001, "H": 0.04085497, "L": 0.04065001, "C": 0.0408, "V": 11.96222294, "T": "2017-12-04T14:27:00", "BV": 0.48770917}, {"O": 0.0408, "H": 0.04086499, "L": 0.04065007, "C": 0.0406501, "V": 37.32393504, "T": "2017-12-04T14:28:00", "BV": 1.52374883}, {"O": 0.04085998, "H": 0.04085998, "L": 0.0406501, "C": 0.04085988, "V": 20.16296166, "T": "2017-12-04T14:29:00", "BV": 0.82330073}, {"O": 0.04085987, "H": 0.04085987, "L": 0.0407, "C": 0.0407, "V": 23.43733384, "T": "2017-12-04T14:30:00", "BV": 0.95737395}, {"O": 0.04070001, "H": 0.04085, "L": 0.0407, "C": 0.04070001, "V": 24.54148822, "T": "2017-12-04T14:31:00", "BV": 1.00006945}, {"O": 0.04070001, "H": 0.04084999, "L": 0.04065002, "C": 0.04065002, "V": 57.55326624, "T": "2017-12-04T14:32:00", "BV": 2.341539}, {"O": 0.04070001, "H": 0.04084999, "L": 0.04065, "C": 0.04070003, "V": 31.25014182, "T": "2017-12-04T14:33:00", "BV": 1.2719183}, {"O": 0.04084499, "H": 0.0408465, "L": 0.040642, "C": 0.04070002, "V": 43.19611688, "T": "2017-12-04T14:34:00", "BV": 1.75657677}, {"O": 0.0408465, "H": 0.040848, "L": 0.04070002, "C": 0.04070002, "V": 18.88958467, "T": "2017-12-04T14:35:00", "BV": 0.76969837}, {"O": 0.04070002, "H": 0.040835, "L": 0.04063703, "C": 0.04083, "V": 72.21500534, "T": "2017-12-04T14:36:00", "BV": 2.93976992}, {"O": 0.040834, "H": 0.040834, "L": 0.04063703, "C": 0.040825, "V": 47.07854781, "T": "2017-12-04T14:37:00", "BV": 1.92078834}, {"O": 0.040825, "H": 0.040825, "L": 0.0407, "C": 0.0407, "V": 16.10201866, "T": "2017-12-04T14:38:00", "BV": 0.65685145}, {"O": 0.040825, "H": 0.040825, "L": 0.0407, "C": 0.0407, "V": 7.1386328, "T": "2017-12-04T14:39:00", "BV": 0.29113517}, {"O": 0.0407, "H": 0.040825, "L": 0.0407, "C": 0.0407, "V": 36.98114153, "T": "2017-12-04T14:40:00", "BV": 1.50889949}, {"O": 0.040825, "H": 0.040825, "L": 0.0407, "C": 0.04078999, "V": 12.07316831, "T": "2017-12-04T14:41:00", "BV": 0.49174842}, {"O": 0.04078998, "H": 0.040829, "L": 0.0407, "C": 0.04071, "V": 32.28416668, "T": "2017-12-04T14:42:00", "BV": 1.31569224}, {"O": 0.04082497, "H": 0.04083999, "L": 0.04071, "C": 0.04083, "V": 19.9299554, "T": "2017-12-04T14:43:00", "BV": 0.81321575}, {"O": 0.040825, "H": 0.04083, "L": 0.04071, "C": 0.04071, "V": 97.00880025, "T": "2017-12-04T14:44:00", "BV": 3.95144627}, {"O": 0.04082999, "H": 0.04082999, "L": 0.04071, "C": 0.04082996, "V": 109.56668878, "T": "2017-12-04T14:45:00", "BV": 4.47289015}, {"O": 0.04082996, "H": 0.04082998, "L": 0.04071, "C": 0.04071, "V": 18.67278715, "T": "2017-12-04T14:46:00", "BV": 0.76164799}, {"O": 0.04071, "H": 0.04081999, "L": 0.04066, "C": 0.04066, "V": 73.5747377, "T": "2017-12-04T14:47:00", "BV": 2.99472537}, {"O": 0.04066, "H": 0.04080995, "L": 0.04066, "C": 0.04066, "V": 42.93599655, "T": "2017-12-04T14:48:00", "BV": 1.74595456}, {"O": 0.04066, "H": 0.04080993, "L": 0.040626, "C": 0.04066, "V": 238.12909882, "T": "2017-12-04T14:49:00", "BV": 9.70862771}, {"O": 0.040626, "H": 0.04079995, "L": 0.04058, "C": 0.0406, "V": 98.36971868, "T": "2017-12-04T14:50:00", "BV": 4.00000736}, {"O": 0.0406, "H": 0.04077999, "L": 0.04058, "C": 0.0406, "V": 15.653787, "T": "2017-12-04T14:51:00", "BV": 0.63591713}, {"O": 0.0406, "H": 0.0407, "L": 0.04058001, "C": 0.0406, "V": 32.16643881, "T": "2017-12-04T14:52:00", "BV": 1.3076637}, {"O": 0.0406, "H": 0.04069998, "L": 0.04058, "C": 0.04068, "V": 8.18513961, "T": "2017-12-04T14:53:00", "BV": 0.33220521}, {"O": 0.04068, "H": 0.04069999, "L": 0.04057, "C": 0.04069999, "V": 15.80307634, "T": "2017-12-04T14:54:00", "BV": 0.64219982}, {"O": 0.04069998, "H": 0.04069999, "L": 0.04055, "C": 0.04055, "V": 43.97962269, "T": "2017-12-04T14:55:00", "BV": 1.78784184}, {"O": 0.0406, "H": 0.04069998, "L": 0.04055, "C": 0.04055, "V": 38.02073504, "T": "2017-12-04T14:56:00", "BV": 1.54417736}, {"O": 0.04069, "H": 0.04069, "L": 0.04055, "C": 0.04068999, "V": 12.36960301, "T": "2017-12-04T14:57:00", "BV": 0.50243639}, {"O": 0.04055001, "H": 0.04069, "L": 0.04055001, "C": 0.04068997, "V": 18.88671072, "T": "2017-12-04T14:58:00", "BV": 0.76621832}, {"O": 0.04055009, "H": 0.04068997, "L": 0.04055001, "C": 0.0405501, "V": 69.63321386, "T": "2017-12-04T14:59:00", "BV": 2.83301252}, {"O": 0.04068997, "H": 0.04068997, "L": 0.04055002, "C": 0.04055002, "V": 33.42698954, "T": "2017-12-04T15:00:00", "BV": 1.35831897}, {"O": 0.0405501, "H": 0.040689, "L": 0.04055, "C": 0.04055008, "V": 61.0120555, "T": "2017-12-04T15:01:00", "BV": 2.47419271}, {"O": 0.04055008, "H": 0.040588, "L": 0.0405041, "C": 0.04055008, "V": 46.99868269, "T": "2017-12-04T15:02:00", "BV": 1.9045851}, {"O": 0.040588, "H": 0.040688, "L": 0.04055008, "C": 0.04055008, "V": 26.6341652, "T": "2017-12-04T15:03:00", "BV": 1.08026177}, {"O": 0.0405501, "H": 0.040688, "L": 0.040501, "C": 0.040501, "V": 56.24851301, "T": "2017-12-04T15:04:00", "BV": 2.28067772}, {"O": 0.0405501, "H": 0.04068792, "L": 0.0405, "C": 0.04058, "V": 147.86111532, "T": "2017-12-04T15:05:00", "BV": 5.99243085}, {"O": 0.0405, "H": 0.04057, "L": 0.0405, "C": 0.04050009, "V": 173.00576815, "T": "2017-12-04T15:06:00", "BV": 7.00731273}, {"O": 0.04050006, "H": 0.04058, "L": 0.04050006, "C": 0.04050009, "V": 10.59639348, "T": "2017-12-04T15:07:00", "BV": 0.42959196}, {"O": 0.04057, "H": 0.041, "L": 0.04043885, "C": 0.04046003, "V": 1317.51910256, "T": "2017-12-04T15:08:00", "BV": 53.64807116}, {"O": 0.0408548, "H": 0.041, "L": 0.04050005, "C": 0.040766, "V": 1804.22596896, "T": "2017-12-04T15:09:00", "BV": 73.89630147}, {"O": 0.04059, "H": 0.040761, "L": 0.04050601, "C": 0.0407, "V": 8.23879657, "T": "2017-12-04T15:10:00", "BV": 0.33461458}, {"O": 0.0407, "H": 0.04078579, "L": 0.04054107, "C": 0.0407, "V": 269.42301156, "T": "2017-12-04T15:11:00", "BV": 10.93315759}, {"O": 0.0407, "H": 0.0407858, "L": 0.04055001, "C": 0.04057027, "V": 121.48142677, "T": "2017-12-04T15:12:00", "BV": 4.9308167}, {"O": 0.04057027, "H": 0.0407, "L": 0.04056017, "C": 0.04057, "V": 79.7577319, "T": "2017-12-04T15:13:00", "BV": 3.23576866}, {"O": 0.04065493, "H": 0.0407, "L": 0.04050006, "C": 0.04069999, "V": 210.54129729, "T": "2017-12-04T15:14:00", "BV": 8.53748716}, {"O": 0.04069993, "H": 0.04069999, "L": 0.04050027, "C": 0.04069999, "V": 156.32648862, "T": "2017-12-04T15:15:00", "BV": 6.33264856}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04050141, "C": 0.04068999, "V": 38.03092311, "T": "2017-12-04T15:16:00", "BV": 1.54385149}, {"O": 0.04068999, "H": 0.04068999, "L": 0.04051142, "C": 0.04068999, "V": 45.01325995, "T": "2017-12-04T15:17:00", "BV": 1.83129333}, {"O": 0.04052701, "H": 0.0407858, "L": 0.040527, "C": 0.04078499, "V": 120.58969829, "T": "2017-12-04T15:18:00", "BV": 4.91203182}, {"O": 0.0407858, "H": 0.0407858, "L": 0.04070001, "C": 0.0407001, "V": 20.50929087, "T": "2017-12-04T15:19:00", "BV": 0.83629809}, {"O": 0.0407001, "H": 0.0407858, "L": 0.0407001, "C": 0.0407858, "V": 25.00326238, "T": "2017-12-04T15:20:00", "BV": 1.01947597}, {"O": 0.0407858, "H": 0.0407858, "L": 0.04070013, "C": 0.04078579, "V": 86.16948497, "T": "2017-12-04T15:21:00", "BV": 3.51324604}, {"O": 0.04078579, "H": 0.0407858, "L": 0.04071, "C": 0.04071, "V": 26.24895066, "T": "2017-12-04T15:22:00", "BV": 1.06930082}, {"O": 0.04071, "H": 0.040785, "L": 0.04071, "C": 0.040785, "V": 25.60604285, "T": "2017-12-04T15:23:00", "BV": 1.04255484}, {"O": 0.04071001, "H": 0.0407858, "L": 0.04070014, "C": 0.0407858, "V": 72.183479, "T": "2017-12-04T15:24:00", "BV": 2.94160599}, {"O": 0.0407858, "H": 0.0407858, "L": 0.04070013, "C": 0.04071, "V": 9.33473646, "T": "2017-12-04T15:25:00", "BV": 0.38039005}, {"O": 0.04071, "H": 0.04079, "L": 0.04068999, "C": 0.04078579, "V": 174.86912241, "T": "2017-12-04T15:26:00", "BV": 7.13053111}, {"O": 0.04078579, "H": 0.04087999, "L": 0.04070001, "C": 0.04070001, "V": 88.96545896, "T": "2017-12-04T15:27:00", "BV": 3.62910122}, {"O": 0.0407858, "H": 0.0407858, "L": 0.0407, "C": 0.0407858, "V": 30.62879902, "T": "2017-12-04T15:28:00", "BV": 1.24854917}, {"O": 0.0407858, "H": 0.0407858, "L": 0.04068, "C": 0.0407858, "V": 38.80290574, "T": "2017-12-04T15:29:00", "BV": 1.5807717}, {"O": 0.04076835, "H": 0.04088013, "L": 0.040685, "C": 0.040785, "V": 64.56652628, "T": "2017-12-04T15:30:00", "BV": 2.63722238}, {"O": 0.04082888, "H": 0.04088007, "L": 0.04068, "C": 0.04068, "V": 67.0933297, "T": "2017-12-04T15:31:00", "BV": 2.73471825}, {"O": 0.04067013, "H": 0.04082881, "L": 0.04051145, "C": 0.04067013, "V": 72.67563822, "T": "2017-12-04T15:32:00", "BV": 2.9513307}, {"O": 0.04082881, "H": 0.04086499, "L": 0.04055801, "C": 0.04060001, "V": 96.55518732, "T": "2017-12-04T15:33:00", "BV": 3.93750609}, {"O": 0.04060001, "H": 0.040875, "L": 0.040583, "C": 0.04081899, "V": 24.72383302, "T": "2017-12-04T15:34:00", "BV": 1.00507371}, {"O": 0.040819, "H": 0.0408287, "L": 0.04070013, "C": 0.040809, "V": 38.6963873, "T": "2017-12-04T15:35:00", "BV": 1.57855779}, {"O": 0.040809, "H": 0.040809, "L": 0.04071, "C": 0.040809, "V": 27.04269319, "T": "2017-12-04T15:36:00", "BV": 1.1032944}, {"O": 0.040809, "H": 0.04085499, "L": 0.04071, "C": 0.04080899, "V": 64.17118845, "T": "2017-12-04T15:37:00", "BV": 2.62071162}, {"O": 0.04080899, "H": 0.04080899, "L": 0.04071, "C": 0.04071, "V": 61.8100032, "T": "2017-12-04T15:38:00", "BV": 2.51948631}, {"O": 0.0408089, "H": 0.04080899, "L": 0.04071, "C": 0.04073821, "V": 53.15054561, "T": "2017-12-04T15:39:00", "BV": 2.1676873}, {"O": 0.04073821, "H": 0.04080899, "L": 0.04071, "C": 0.04071001, "V": 63.08211925, "T": "2017-12-04T15:40:00", "BV": 2.56977753}, {"O": 0.04071001, "H": 0.04073817, "L": 0.04071001, "C": 0.04073817, "V": 97.61310956, "T": "2017-12-04T15:41:00", "BV": 3.97620411}, {"O": 0.04073817, "H": 0.04073817, "L": 0.04071, "C": 0.04071, "V": 60.2645788, "T": "2017-12-04T15:42:00", "BV": 2.45410892}, {"O": 0.04072, "H": 0.04073815, "L": 0.04051143, "C": 0.04051143, "V": 52.38445196, "T": "2017-12-04T15:43:00", "BV": 2.13029022}, {"O": 0.04051142, "H": 0.04080899, "L": 0.04051, "C": 0.04080899, "V": 85.0072867, "T": "2017-12-04T15:44:00", "BV": 3.4611747}, {"O": 0.04071001, "H": 0.04080899, "L": 0.04051, "C": 0.04051, "V": 35.0442078, "T": "2017-12-04T15:45:00", "BV": 1.42204276}, {"O": 0.04060065, "H": 0.04073278, "L": 0.04051, "C": 0.04060088, "V": 14.11314311, "T": "2017-12-04T15:46:00", "BV": 0.57390201}, {"O": 0.04073278, "H": 0.04075, "L": 0.04060065, "C": 0.04074999, "V": 18.96853833, "T": "2017-12-04T15:47:00", "BV": 0.77152288}, {"O": 0.040745, "H": 0.04075, "L": 0.0406009, "C": 0.04074999, "V": 60.11321386, "T": "2017-12-04T15:48:00", "BV": 2.4477991}, {"O": 0.040745, "H": 0.04074999, "L": 0.040611, "C": 0.040745, "V": 14.38475422, "T": "2017-12-04T15:49:00", "BV": 0.58603936}, {"O": 0.04061101, "H": 0.04075, "L": 0.04061101, "C": 0.04061101, "V": 77.28765739, "T": "2017-12-04T15:50:00", "BV": 3.14267526}, {"O": 0.04074999, "H": 0.04083854, "L": 0.040611, "C": 0.040611, "V": 50.18393469, "T": "2017-12-04T15:51:00", "BV": 2.0436254}, {"O": 0.04074999, "H": 0.04077418, "L": 0.04072001, "C": 0.04072001, "V": 14.60920831, "T": "2017-12-04T15:52:00", "BV": 0.59545545}, {"O": 0.04074994, "H": 0.04074999, "L": 0.04060089, "C": 0.04060089, "V": 23.36947738, "T": "2017-12-04T15:53:00", "BV": 0.94896688}, {"O": 0.04060089, "H": 0.04060425, "L": 0.04051, "C": 0.04060088, "V": 88.67354468, "T": "2017-12-04T15:54:00", "BV": 3.59403067}, {"O": 0.04060066, "H": 0.04074999, "L": 0.04060066, "C": 0.04070183, "V": 40.57016493, "T": "2017-12-04T15:55:00", "BV": 1.64958125}, {"O": 0.04070183, "H": 0.04074998, "L": 0.04050701, "C": 0.04053, "V": 68.69235083, "T": "2017-12-04T15:56:00", "BV": 2.79032218}, {"O": 0.04053, "H": 0.04060066, "L": 0.04053, "C": 0.04060066, "V": 25.21693044, "T": "2017-12-04T15:57:00", "BV": 1.02306361}, {"O": 0.04053001, "H": 0.0406, "L": 0.04053001, "C": 0.0406, "V": 45.60647609, "T": "2017-12-04T15:58:00", "BV": 1.85056562}, {"O": 0.0406, "H": 0.04060066, "L": 0.04057056, "C": 0.0406, "V": 19.43889015, "T": "2017-12-04T15:59:00", "BV": 0.78914429}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057057, "C": 0.0406, "V": 63.27588329, "T": "2017-12-04T16:00:00", "BV": 2.5689991}, {"O": 0.04057058, "H": 0.04060066, "L": 0.04057058, "C": 0.04060002, "V": 36.93185533, "T": "2017-12-04T16:01:00", "BV": 1.49945185}, {"O": 0.04060002, "H": 0.04060066, "L": 0.04060001, "C": 0.04060001, "V": 39.5767147, "T": "2017-12-04T16:02:00", "BV": 1.60682628}, {"O": 0.04060001, "H": 0.04060066, "L": 0.0405706, "C": 0.04060002, "V": 59.41339701, "T": "2017-12-04T16:03:00", "BV": 2.4114408}, {"O": 0.04060002, "H": 0.04060066, "L": 0.04057061, "C": 0.04060066, "V": 21.43474405, "T": "2017-12-04T16:04:00", "BV": 0.86989141}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057061, "C": 0.04060066, "V": 28.84462602, "T": "2017-12-04T16:05:00", "BV": 1.17090485}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057057, "C": 0.04057057, "V": 18.21025235, "T": "2017-12-04T16:06:00", "BV": 0.73920374}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04052001, "C": 0.04055341, "V": 91.96692449, "T": "2017-12-04T16:07:00", "BV": 3.73142807}, {"O": 0.04055341, "H": 0.04060066, "L": 0.04055341, "C": 0.0406, "V": 27.10895931, "T": "2017-12-04T16:08:00", "BV": 1.1002618}, {"O": 0.0406, "H": 0.0406, "L": 0.04055342, "C": 0.04057057, "V": 21.92277713, "T": "2017-12-04T16:09:00", "BV": 0.8894769}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04045753, "C": 0.04046214, "V": 255.6128928, "T": "2017-12-04T16:10:00", "BV": 10.35954818}, {"O": 0.04055342, "H": 0.04057057, "L": 0.04055342, "C": 0.04055342, "V": 54.84228304, "T": "2017-12-04T16:11:00", "BV": 2.22475352}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04055342, "C": 0.04057057, "V": 118.89105294, "T": "2017-12-04T16:12:00", "BV": 4.82337686}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04055945, "C": 0.04057045, "V": 46.02196936, "T": "2017-12-04T16:13:00", "BV": 1.8670682}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04057045, "C": 0.04057057, "V": 499.87953965, "T": "2017-12-04T16:14:00", "BV": 20.28039749}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04035343, "C": 0.04057057, "V": 1134.20772637, "T": "2017-12-04T16:15:00", "BV": 45.8663849}, {"O": 0.04053057, "H": 0.04057057, "L": 0.04041004, "C": 0.04057057, "V": 96.29056651, "T": "2017-12-04T16:16:00", "BV": 3.90479316}, {"O": 0.0405705, "H": 0.0405705, "L": 0.04041004, "C": 0.04051009, "V": 24.39671195, "T": "2017-12-04T16:17:00", "BV": 0.98841901}, {"O": 0.04051009, "H": 0.04057, "L": 0.04050001, "C": 0.04057, "V": 42.85138624, "T": "2017-12-04T16:18:00", "BV": 1.73592414}, {"O": 0.04057, "H": 0.04057057, "L": 0.04051011, "C": 0.04057, "V": 75.9589912, "T": "2017-12-04T16:19:00", "BV": 3.0800409}, {"O": 0.04057, "H": 0.04057057, "L": 0.04057, "C": 0.04057, "V": 51.10080054, "T": "2017-12-04T16:20:00", "BV": 2.07318798}, {"O": 0.04057, "H": 0.04057057, "L": 0.04051014, "C": 0.04057057, "V": 37.57192337, "T": "2017-12-04T16:21:00", "BV": 1.52428603}, {"O": 0.04057057, "H": 0.04057057, "L": 0.0405701, "C": 0.04057056, "V": 76.04033716, "T": "2017-12-04T16:22:00", "BV": 3.08498979}, {"O": 0.04057011, "H": 0.04057057, "L": 0.04051011, "C": 0.04057057, "V": 175.57378577, "T": "2017-12-04T16:23:00", "BV": 7.11843719}, {"O": 0.04057057, "H": 0.04057057, "L": 0.0405, "C": 0.04057057, "V": 86.91276213, "T": "2017-12-04T16:24:00", "BV": 3.52517627}, {"O": 0.04057011, "H": 0.04057011, "L": 0.0405101, "C": 0.0405101, "V": 16.16169263, "T": "2017-12-04T16:25:00", "BV": 0.65517114}, {"O": 0.0405101, "H": 0.0405701, "L": 0.0405101, "C": 0.0405701, "V": 133.31538433, "T": "2017-12-04T16:26:00", "BV": 5.40741603}, {"O": 0.040522, "H": 0.04057057, "L": 0.040522, "C": 0.04057057, "V": 277.43604253, "T": "2017-12-04T16:27:00", "BV": 11.25512953}, {"O": 0.04052201, "H": 0.04057057, "L": 0.04052201, "C": 0.04057057, "V": 430.56006731, "T": "2017-12-04T16:28:00", "BV": 17.46782874}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04052201, "C": 0.04052201, "V": 132.45222252, "T": "2017-12-04T16:29:00", "BV": 5.37227867}, {"O": 0.04056, "H": 0.04056, "L": 0.04052201, "C": 0.04056, "V": 40.75265776, "T": "2017-12-04T16:30:00", "BV": 1.65245206}, {"O": 0.04052201, "H": 0.04056, "L": 0.04052201, "C": 0.0405588, "V": 19.74286868, "T": "2017-12-04T16:31:00", "BV": 0.80046876}, {"O": 0.04056, "H": 0.04056, "L": 0.0405588, "C": 0.0405588, "V": 47.18570365, "T": "2017-12-04T16:32:00", "BV": 1.91382754}, {"O": 0.04056, "H": 0.04056, "L": 0.0405588, "C": 0.040559, "V": 18.43893273, "T": "2017-12-04T16:33:00", "BV": 0.74787672}, {"O": 0.040559, "H": 0.04056, "L": 0.0405588, "C": 0.04056, "V": 15.69249997, "T": "2017-12-04T16:34:00", "BV": 0.63648091}, {"O": 0.04056, "H": 0.04057057, "L": 0.04055901, "C": 0.04057057, "V": 41.19349856, "T": "2017-12-04T16:35:00", "BV": 1.67112362}, {"O": 0.04057056, "H": 0.04057057, "L": 0.04057056, "C": 0.04057057, "V": 64.68365263, "T": "2017-12-04T16:36:00", "BV": 2.6242523}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04057056, "C": 0.04057057, "V": 34.75161206, "T": "2017-12-04T16:37:00", "BV": 1.40989238}, {"O": 0.0405784, "H": 0.04060617, "L": 0.04057057, "C": 0.04060617, "V": 43.66575181, "T": "2017-12-04T16:38:00", "BV": 1.7718139}, {"O": 0.04057057, "H": 0.04066607, "L": 0.04057057, "C": 0.04066607, "V": 2.4002294, "T": "2017-12-04T16:39:00", "BV": 0.09745744}, {"O": 0.04062369, "H": 0.04066376, "L": 0.04060618, "C": 0.0406163, "V": 19.70619249, "T": "2017-12-04T16:40:00", "BV": 0.80033034}, {"O": 0.0406163, "H": 0.04062269, "L": 0.04060619, "C": 0.04062269, "V": 21.82907496, "T": "2017-12-04T16:41:00", "BV": 0.8865579}, {"O": 0.0406163, "H": 0.04063394, "L": 0.04060619, "C": 0.04060621, "V": 29.0028315, "T": "2017-12-04T16:42:00", "BV": 1.17799699}, {"O": 0.04060621, "H": 0.0407, "L": 0.04060621, "C": 0.0407, "V": 11.3411097, "T": "2017-12-04T16:43:00", "BV": 0.46085792}, {"O": 0.04067818, "H": 0.04073966, "L": 0.04060621, "C": 0.04060721, "V": 138.4625289, "T": "2017-12-04T16:44:00", "BV": 5.63564273}, {"O": 0.04067818, "H": 0.04073935, "L": 0.04060621, "C": 0.04067818, "V": 26.41417945, "T": "2017-12-04T16:45:00", "BV": 1.0737861}, {"O": 0.04060621, "H": 0.04067817, "L": 0.04060621, "C": 0.04067816, "V": 41.32566332, "T": "2017-12-04T16:46:00", "BV": 1.67897856}, {"O": 0.04067816, "H": 0.04067817, "L": 0.04067815, "C": 0.04067817, "V": 158.59189855, "T": "2017-12-04T16:47:00", "BV": 6.45122747}, {"O": 0.04067815, "H": 0.04067817, "L": 0.04067815, "C": 0.04067815, "V": 99.29205239, "T": "2017-12-04T16:48:00", "BV": 4.03901716}, {"O": 0.04067817, "H": 0.0406782, "L": 0.04067815, "C": 0.0406782, "V": 37.54737404, "T": "2017-12-04T16:49:00", "BV": 1.5273585}, {"O": 0.0406782, "H": 0.04073967, "L": 0.04067818, "C": 0.0406782, "V": 48.67869149, "T": "2017-12-04T16:50:00", "BV": 1.98023711}, {"O": 0.0406782, "H": 0.04073956, "L": 0.0406782, "C": 0.04073949, "V": 292.35684836, "T": "2017-12-04T16:51:00", "BV": 11.90784217}, {"O": 0.0407395, "H": 0.0407395, "L": 0.04067825, "C": 0.04068, "V": 36.52112842, "T": "2017-12-04T16:52:00", "BV": 1.48712752}, {"O": 0.04073947, "H": 0.04073949, "L": 0.04068, "C": 0.04068001, "V": 51.20683865, "T": "2017-12-04T16:53:00", "BV": 2.0852663}, {"O": 0.04068001, "H": 0.04068001, "L": 0.04067815, "C": 0.04067815, "V": 32.46249333, "T": "2017-12-04T16:54:00", "BV": 1.32053966}, {"O": 0.04067825, "H": 0.04073949, "L": 0.04067815, "C": 0.04068001, "V": 28.15550117, "T": "2017-12-04T16:55:00", "BV": 1.14642198}, {"O": 0.04068001, "H": 0.04072, "L": 0.04060621, "C": 0.04068001, "V": 18.98405448, "T": "2017-12-04T16:56:00", "BV": 0.77127419}, {"O": 0.04072, "H": 0.04072, "L": 0.04060621, "C": 0.04068001, "V": 17.7898364, "T": "2017-12-04T16:57:00", "BV": 0.72395549}, {"O": 0.04060622, "H": 0.04069, "L": 0.04060621, "C": 0.04060622, "V": 16.0748821, "T": "2017-12-04T16:58:00", "BV": 0.65293746}, {"O": 0.04060622, "H": 0.04069, "L": 0.04060622, "C": 0.04060622, "V": 10.67928119, "T": "2017-12-04T16:59:00", "BV": 0.43373321}, {"O": 0.04060622, "H": 0.04070999, "L": 0.04060622, "C": 0.04070999, "V": 26.09928201, "T": "2017-12-04T17:00:00", "BV": 1.06056286}, {"O": 0.04069, "H": 0.04071, "L": 0.04069, "C": 0.04069002, "V": 20.92831221, "T": "2017-12-04T17:01:00", "BV": 0.8517339}, {"O": 0.04070999, "H": 0.04073949, "L": 0.04069002, "C": 0.04069002, "V": 35.62578096, "T": "2017-12-04T17:02:00", "BV": 1.45019235}, {"O": 0.040695, "H": 0.04075, "L": 0.04069, "C": 0.04071, "V": 159.49314985, "T": "2017-12-04T17:03:00", "BV": 6.49186242}, {"O": 0.04071, "H": 0.04073, "L": 0.04069, "C": 0.0407, "V": 25.8249669, "T": "2017-12-04T17:04:00", "BV": 1.05108732}, {"O": 0.04072997, "H": 0.04073, "L": 0.04069, "C": 0.04073, "V": 57.62339238, "T": "2017-12-04T17:05:00", "BV": 2.34494506}, {"O": 0.04073, "H": 0.04075904, "L": 0.04069, "C": 0.04069, "V": 89.75982144, "T": "2017-12-04T17:06:00", "BV": 3.65258982}, {"O": 0.04075904, "H": 0.04077291, "L": 0.04069001, "C": 0.04069001, "V": 12.86989521, "T": "2017-12-04T17:07:00", "BV": 0.52407004}, {"O": 0.04069, "H": 0.04077146, "L": 0.04069, "C": 0.04069, "V": 23.30611151, "T": "2017-12-04T17:08:00", "BV": 0.94853726}, {"O": 0.04069, "H": 0.04076992, "L": 0.04069, "C": 0.04069003, "V": 51.06449348, "T": "2017-12-04T17:09:00", "BV": 2.07806052}, {"O": 0.04069003, "H": 0.04073003, "L": 0.04069003, "C": 0.04073003, "V": 60.50852857, "T": "2017-12-04T17:10:00", "BV": 2.46375098}, {"O": 0.04069004, "H": 0.04073003, "L": 0.04069003, "C": 0.0406901, "V": 61.58975824, "T": "2017-12-04T17:11:00", "BV": 2.50715469}, {"O": 0.0406901, "H": 0.04073, "L": 0.04069004, "C": 0.0406901, "V": 124.80666119, "T": "2017-12-04T17:12:00", "BV": 5.08287547}, {"O": 0.04072998, "H": 0.04072998, "L": 0.0406901, "C": 0.0406901, "V": 11.377497, "T": "2017-12-04T17:13:00", "BV": 0.46314946}, {"O": 0.0406901, "H": 0.04072993, "L": 0.04069003, "C": 0.0406901, "V": 68.32186709, "T": "2017-12-04T17:14:00", "BV": 2.78104847}, {"O": 0.0406901, "H": 0.04072982, "L": 0.04060621, "C": 0.0407298, "V": 117.83082493, "T": "2017-12-04T17:15:00", "BV": 4.78910651}, {"O": 0.04072979, "H": 0.0407298, "L": 0.04060622, "C": 0.04060622, "V": 13.40641905, "T": "2017-12-04T17:16:00", "BV": 0.54510613}, {"O": 0.04060622, "H": 0.0407, "L": 0.04060621, "C": 0.04060621, "V": 99.23137927, "T": "2017-12-04T17:17:00", "BV": 4.0295168}, {"O": 0.04060622, "H": 0.04060622, "L": 0.04060621, "C": 0.04060622, "V": 25.67978001, "T": "2017-12-04T17:18:00", "BV": 1.04275863}, {"O": 0.04060622, "H": 0.04061954, "L": 0.04060621, "C": 0.04061954, "V": 96.42342195, "T": "2017-12-04T17:19:00", "BV": 3.91539523}, {"O": 0.040607, "H": 0.04069988, "L": 0.04060621, "C": 0.04061954, "V": 28.86443918, "T": "2017-12-04T17:20:00", "BV": 1.17245236}, {"O": 0.04069007, "H": 0.04069989, "L": 0.04061954, "C": 0.04061954, "V": 14.98309128, "T": "2017-12-04T17:21:00", "BV": 0.60935908}, {"O": 0.04069005, "H": 0.04069983, "L": 0.04061954, "C": 0.04069899, "V": 49.13133943, "T": "2017-12-04T17:22:00", "BV": 1.99769969}, {"O": 0.04061954, "H": 0.04069899, "L": 0.04061954, "C": 0.04069482, "V": 5.15842407, "T": "2017-12-04T17:23:00", "BV": 0.20982784}, {"O": 0.04061954, "H": 0.04069898, "L": 0.04061, "C": 0.04061, "V": 80.15730925, "T": "2017-12-04T17:24:00", "BV": 3.25858137}, {"O": 0.04061, "H": 0.04061, "L": 0.04060621, "C": 0.04061, "V": 24.18512694, "T": "2017-12-04T17:25:00", "BV": 0.98207742}, {"O": 0.04061, "H": 0.04061954, "L": 0.04060621, "C": 0.04061071, "V": 19.77385392, "T": "2017-12-04T17:26:00", "BV": 0.80300303}, {"O": 0.04061071, "H": 0.04061071, "L": 0.04060621, "C": 0.04060621, "V": 28.94437938, "T": "2017-12-04T17:27:00", "BV": 1.17536352}, {"O": 0.04061, "H": 0.04061071, "L": 0.04060621, "C": 0.04060621, "V": 95.65373608, "T": "2017-12-04T17:28:00", "BV": 3.88417927}, {"O": 0.04060621, "H": 0.04061071, "L": 0.04060621, "C": 0.04060621, "V": 294.8435431, "T": "2017-12-04T17:29:00", "BV": 11.97253312}, {"O": 0.0406107, "H": 0.04061071, "L": 0.04060621, "C": 0.04061071, "V": 88.42468141, "T": "2017-12-04T17:30:00", "BV": 3.59060194}, {"O": 0.04060621, "H": 0.04061071, "L": 0.04057067, "C": 0.04057067, "V": 69.0428899, "T": "2017-12-04T17:31:00", "BV": 2.80303283}, {"O": 0.04057067, "H": 0.04060622, "L": 0.04050621, "C": 0.04052, "V": 27.39558241, "T": "2017-12-04T17:32:00", "BV": 1.11085394}, {"O": 0.04052, "H": 0.04060621, "L": 0.04050619, "C": 0.04058, "V": 24.39049586, "T": "2017-12-04T17:33:00", "BV": 0.98955672}, {"O": 0.04058, "H": 0.04060621, "L": 0.04050619, "C": 0.04050619, "V": 17.84217737, "T": "2017-12-04T17:34:00", "BV": 0.7242105}, {"O": 0.04058, "H": 0.04061071, "L": 0.04058, "C": 0.04058, "V": 24.38990595, "T": "2017-12-04T17:35:00", "BV": 0.98996868}, {"O": 0.04058, "H": 0.04069978, "L": 0.0405062, "C": 0.04069978, "V": 36.30142105, "T": "2017-12-04T17:36:00", "BV": 1.47317566}, {"O": 0.04069978, "H": 0.0407, "L": 0.04051, "C": 0.04051101, "V": 33.72400897, "T": "2017-12-04T17:37:00", "BV": 1.37097307}, {"O": 0.04062902, "H": 0.0407, "L": 0.04051101, "C": 0.04069, "V": 4.63214157, "T": "2017-12-04T17:38:00", "BV": 0.18830251}, {"O": 0.04069, "H": 0.0407, "L": 0.04055652, "C": 0.04062, "V": 16.38025698, "T": "2017-12-04T17:39:00", "BV": 0.66605415}, {"O": 0.04067, "H": 0.04067, "L": 0.04051202, "C": 0.04051202, "V": 8.11073775, "T": "2017-12-04T17:40:00", "BV": 0.32920209}, {"O": 0.04067, "H": 0.04069978, "L": 0.04062001, "C": 0.04062002, "V": 18.46084497, "T": "2017-12-04T17:41:00", "BV": 0.75059439}, {"O": 0.04067, "H": 0.04069978, "L": 0.04062001, "C": 0.04062001, "V": 20.64665348, "T": "2017-12-04T17:42:00", "BV": 0.83886851}, {"O": 0.04062001, "H": 0.04062001, "L": 0.04054871, "C": 0.04054871, "V": 15.57895913, "T": "2017-12-04T17:43:00", "BV": 0.63273225}, {"O": 0.04054871, "H": 0.04062, "L": 0.0405, "C": 0.04054871, "V": 53.94861349, "T": "2017-12-04T17:44:00", "BV": 2.18901338}, {"O": 0.04054871, "H": 0.04062, "L": 0.04054871, "C": 0.04062, "V": 15.16499104, "T": "2017-12-04T17:45:00", "BV": 0.61569254}, {"O": 0.04062, "H": 0.04062, "L": 0.0405, "C": 0.04050002, "V": 35.49462214, "T": "2017-12-04T17:46:00", "BV": 1.43856762}, {"O": 0.04054871, "H": 0.04054871, "L": 0.04050002, "C": 0.04054871, "V": 55.06961563, "T": "2017-12-04T17:47:00", "BV": 2.23288294}, {"O": 0.04052, "H": 0.04054871, "L": 0.04052, "C": 0.0405487, "V": 7.74798732, "T": "2017-12-04T17:48:00", "BV": 0.31414446}, {"O": 0.0405487, "H": 0.04054871, "L": 0.0405487, "C": 0.0405487, "V": 14.75916543, "T": "2017-12-04T17:49:00", "BV": 0.59846493}, {"O": 0.0405487, "H": 0.0405487, "L": 0.040505, "C": 0.04052, "V": 18.44254278, "T": "2017-12-04T17:50:00", "BV": 0.74733153}, {"O": 0.04052, "H": 0.04054872, "L": 0.040505, "C": 0.04054869, "V": 18.115895, "T": "2017-12-04T17:51:00", "BV": 0.73420238}, {"O": 0.04054869, "H": 0.04066098, "L": 0.040505, "C": 0.0406126, "V": 17.15666037, "T": "2017-12-04T17:52:00", "BV": 0.69574194}, {"O": 0.04052002, "H": 0.0406126, "L": 0.04052, "C": 0.0406, "V": 10.0867501, "T": "2017-12-04T17:53:00", "BV": 0.40938036}, {"O": 0.0406126, "H": 0.04065, "L": 0.0406, "C": 0.0406126, "V": 10.53550491, "T": "2017-12-04T17:54:00", "BV": 0.4278713}, {"O": 0.04064999, "H": 0.04064999, "L": 0.0406, "C": 0.040602, "V": 39.31485236, "T": "2017-12-04T17:55:00", "BV": 1.59748054}, {"O": 0.04063, "H": 0.04064999, "L": 0.04052, "C": 0.04052, "V": 64.07051248, "T": "2017-12-04T17:56:00", "BV": 2.60309467}, {"O": 0.04063, "H": 0.04064999, "L": 0.04063, "C": 0.04064, "V": 39.84114289, "T": "2017-12-04T17:57:00", "BV": 1.61918803}, {"O": 0.04064999, "H": 0.04064999, "L": 0.04064, "C": 0.04064, "V": 51.20171953, "T": "2017-12-04T17:58:00", "BV": 2.08107218}, {"O": 0.04064999, "H": 0.04069978, "L": 0.04052, "C": 0.0406, "V": 26.37340248, "T": "2017-12-04T17:59:00", "BV": 1.07096436}, {"O": 0.0406, "H": 0.04069978, "L": 0.040525, "C": 0.04067516, "V": 15.70980673, "T": "2017-12-04T18:00:00", "BV": 0.63809519}, {"O": 0.04069978, "H": 0.04069978, "L": 0.04053, "C": 0.04067514, "V": 8.40286718, "T": "2017-12-04T18:01:00", "BV": 0.34087544}, {"O": 0.04064177, "H": 0.04069978, "L": 0.04053303, "C": 0.04069978, "V": 28.32851003, "T": "2017-12-04T18:02:00", "BV": 1.14889782}, {"O": 0.04069978, "H": 0.0407, "L": 0.04069978, "C": 0.0407, "V": 20.11788854, "T": "2017-12-04T18:03:00", "BV": 0.81879379}, {"O": 0.0407, "H": 0.0407, "L": 0.04054001, "C": 0.04068378, "V": 51.34155284, "T": "2017-12-04T18:04:00", "BV": 2.08930795}, {"O": 0.04054001, "H": 0.04069978, "L": 0.04054001, "C": 0.0406, "V": 16.95809642, "T": "2017-12-04T18:05:00", "BV": 0.68836591}, {"O": 0.04055002, "H": 0.04069978, "L": 0.04054001, "C": 0.04069978, "V": 21.502353, "T": "2017-12-04T18:06:00", "BV": 0.87413735}, {"O": 0.0406, "H": 0.04069978, "L": 0.04054005, "C": 0.04054005, "V": 67.49090957, "T": "2017-12-04T18:07:00", "BV": 2.74441224}, {"O": 0.04054006, "H": 0.04069977, "L": 0.04054006, "C": 0.04058601, "V": 24.1038132, "T": "2017-12-04T18:08:00", "BV": 0.97831154}, {"O": 0.04058601, "H": 0.04069978, "L": 0.04054006, "C": 0.04058063, "V": 18.57839027, "T": "2017-12-04T18:09:00", "BV": 0.75472079}, {"O": 0.04058063, "H": 0.04069978, "L": 0.04058063, "C": 0.04069976, "V": 24.54844555, "T": "2017-12-04T18:10:00", "BV": 0.99715251}, {"O": 0.04069976, "H": 0.04069978, "L": 0.04069976, "C": 0.04069978, "V": 46.40649619, "T": "2017-12-04T18:11:00", "BV": 1.88873383}, {"O": 0.04069978, "H": 0.0407, "L": 0.0406899, "C": 0.04068991, "V": 28.48004295, "T": "2017-12-04T18:12:00", "BV": 1.15913264}, {"O": 0.0406899, "H": 0.0407, "L": 0.04063246, "C": 0.04069999, "V": 28.02123726, "T": "2017-12-04T18:13:00", "BV": 1.14043741}, {"O": 0.04069999, "H": 0.0407, "L": 0.04063246, "C": 0.04069, "V": 32.67210946, "T": "2017-12-04T18:14:00", "BV": 1.32935755}, {"O": 0.04069, "H": 0.0407, "L": 0.04063246, "C": 0.04069999, "V": 29.87214549, "T": "2017-12-04T18:15:00", "BV": 1.21528404}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069, "C": 0.04069999, "V": 17.44130144, "T": "2017-12-04T18:16:00", "BV": 0.70984912}, {"O": 0.04069999, "H": 0.0407, "L": 0.04063248, "C": 0.04069999, "V": 32.00447741, "T": "2017-12-04T18:17:00", "BV": 1.30166568}, {"O": 0.040695, "H": 0.0407, "L": 0.04063246, "C": 0.04063248, "V": 147.85645245, "T": "2017-12-04T18:18:00", "BV": 6.01571071}, {"O": 0.04063248, "H": 0.04069994, "L": 0.0405, "C": 0.04054005, "V": 382.02834564, "T": "2017-12-04T18:19:00", "BV": 15.49460658}, {"O": 0.040534, "H": 0.04061699, "L": 0.04042004, "C": 0.04042004, "V": 47.50454146, "T": "2017-12-04T18:20:00", "BV": 1.92475956}, {"O": 0.04057, "H": 0.040592, "L": 0.04042004, "C": 0.04042004, "V": 12.17819568, "T": "2017-12-04T18:21:00", "BV": 0.49355297}, {"O": 0.04042004, "H": 0.040532, "L": 0.04042004, "C": 0.040532, "V": 6.90939514, "T": "2017-12-04T18:22:00", "BV": 0.27976442}, {"O": 0.04051418, "H": 0.04053199, "L": 0.04042005, "C": 0.0405, "V": 24.23363089, "T": "2017-12-04T18:23:00", "BV": 0.9808945}, {"O": 0.0405, "H": 0.04052199, "L": 0.04042005, "C": 0.04042005, "V": 36.79336536, "T": "2017-12-04T18:24:00", "BV": 1.48910087}, {"O": 0.04049997, "H": 0.04049998, "L": 0.04042004, "C": 0.04049998, "V": 21.91884008, "T": "2017-12-04T18:25:00", "BV": 0.88740757}, {"O": 0.04049998, "H": 0.0405, "L": 0.04042004, "C": 0.04047191, "V": 23.96049379, "T": "2017-12-04T18:26:00", "BV": 0.9703086}, {"O": 0.04047191, "H": 0.0405, "L": 0.04042004, "C": 0.0405, "V": 40.37923191, "T": "2017-12-04T18:27:00", "BV": 1.63374698}, {"O": 0.04047191, "H": 0.04047191, "L": 0.04042005, "C": 0.04047191, "V": 37.53272542, "T": "2017-12-04T18:28:00", "BV": 1.51879485}, {"O": 0.04043004, "H": 0.04047191, "L": 0.04043004, "C": 0.04043004, "V": 5.77581877, "T": "2017-12-04T18:29:00", "BV": 0.23369912}, {"O": 0.0404719, "H": 0.04047191, "L": 0.04043004, "C": 0.04047191, "V": 22.64868476, "T": "2017-12-04T18:30:00", "BV": 0.91660425}, {"O": 0.04047191, "H": 0.04047191, "L": 0.0404719, "C": 0.04047191, "V": 4.55731593, "T": "2017-12-04T18:31:00", "BV": 0.1844432}, {"O": 0.04047191, "H": 0.04047191, "L": 0.04043004, "C": 0.04043004, "V": 57.80377998, "T": "2017-12-04T18:32:00", "BV": 2.33739465}, {"O": 0.04047191, "H": 0.04047191, "L": 0.04042007, "C": 0.04047191, "V": 16.68374447, "T": "2017-12-04T18:33:00", "BV": 0.67519359}, {"O": 0.04047191, "H": 0.04047191, "L": 0.04044, "C": 0.04044, "V": 29.72666216, "T": "2017-12-04T18:34:00", "BV": 1.20302769}, {"O": 0.04047191, "H": 0.04047191, "L": 0.0404719, "C": 0.0404719, "V": 63.7864278, "T": "2017-12-04T18:35:00", "BV": 2.58155812}, {"O": 0.04047191, "H": 0.04064248, "L": 0.04044, "C": 0.0405, "V": 84.48967386, "T": "2017-12-04T18:36:00", "BV": 3.41950259}, {"O": 0.04064248, "H": 0.04069205, "L": 0.04046001, "C": 0.04069205, "V": 15.24499935, "T": "2017-12-04T18:37:00", "BV": 0.61891876}, {"O": 0.04064248, "H": 0.0407, "L": 0.0405, "C": 0.0405, "V": 40.9125265, "T": "2017-12-04T18:38:00", "BV": 1.66443587}, {"O": 0.04069999, "H": 0.0407, "L": 0.0405, "C": 0.0405, "V": 22.26101969, "T": "2017-12-04T18:39:00", "BV": 0.90373071}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050001, "C": 0.0407, "V": 20.60721966, "T": "2017-12-04T18:40:00", "BV": 0.8358213}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050001, "C": 0.04068312, "V": 8.06601375, "T": "2017-12-04T18:41:00", "BV": 0.32791539}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050005, "C": 0.04060005, "V": 3.57301996, "T": "2017-12-04T18:42:00", "BV": 0.14522876}, {"O": 0.04060005, "H": 0.04062428, "L": 0.04050006, "C": 0.04062428, "V": 7.5604196, "T": "2017-12-04T18:43:00", "BV": 0.30638971}, {"O": 0.04062428, "H": 0.0407, "L": 0.04060005, "C": 0.0407, "V": 41.21221563, "T": "2017-12-04T18:44:00", "BV": 1.67632066}, {"O": 0.0407, "H": 0.0407, "L": 0.04064, "C": 0.0407, "V": 41.20552852, "T": "2017-12-04T18:45:00", "BV": 1.67563272}, {"O": 0.0407, "H": 0.0407, "L": 0.04050005, "C": 0.040502, "V": 365.86982776, "T": "2017-12-04T18:46:00", "BV": 14.84382745}, {"O": 0.040502, "H": 0.0407, "L": 0.04050005, "C": 0.0406, "V": 7.41277264, "T": "2017-12-04T18:47:00", "BV": 0.30107253}, {"O": 0.0406, "H": 0.0407, "L": 0.040502, "C": 0.040698, "V": 14.36207813, "T": "2017-12-04T18:48:00", "BV": 0.58258703}, {"O": 0.040698, "H": 0.0407, "L": 0.040507, "C": 0.040698, "V": 56.53495649, "T": "2017-12-04T18:49:00", "BV": 2.29589707}, {"O": 0.040698, "H": 0.0407, "L": 0.04051, "C": 0.040627, "V": 21.17508476, "T": "2017-12-04T18:50:00", "BV": 0.85878987}, {"O": 0.04052001, "H": 0.040627, "L": 0.04051, "C": 0.040627, "V": 21.35843734, "T": "2017-12-04T18:51:00", "BV": 0.86737105}, {"O": 0.040627, "H": 0.040627, "L": 0.04051001, "C": 0.04055, "V": 24.44685635, "T": "2017-12-04T18:52:00", "BV": 0.99309518}, {"O": 0.040627, "H": 0.0407, "L": 0.0404, "C": 0.04058, "V": 357.64261205, "T": "2017-12-04T18:53:00", "BV": 14.47254994}, {"O": 0.04065, "H": 0.0407, "L": 0.04042014, "C": 0.04065, "V": 10.40271015, "T": "2017-12-04T18:54:00", "BV": 0.42314777}, {"O": 0.04069, "H": 0.0407727, "L": 0.04065, "C": 0.0407727, "V": 29.62122368, "T": "2017-12-04T18:55:00", "BV": 1.20588907}, {"O": 0.04069, "H": 0.04077343, "L": 0.04049015, "C": 0.04065, "V": 159.00247491, "T": "2017-12-04T18:56:00", "BV": 6.44339985}, {"O": 0.04052003, "H": 0.04069, "L": 0.04052003, "C": 0.04065, "V": 4.43444066, "T": "2017-12-04T18:57:00", "BV": 0.1801846}, {"O": 0.04069, "H": 0.04071, "L": 0.04065, "C": 0.04065001, "V": 6.5512451, "T": "2017-12-04T18:58:00", "BV": 0.26647758}, {"O": 0.04065, "H": 0.04069, "L": 0.04050041, "C": 0.04055, "V": 13.9864438, "T": "2017-12-04T18:59:00", "BV": 0.56837734}, {"O": 0.0405004, "H": 0.04055, "L": 0.0404, "C": 0.04055, "V": 104.00473759, "T": "2017-12-04T19:00:00", "BV": 4.20388279}, {"O": 0.04050002, "H": 0.04055, "L": 0.04040001, "C": 0.04055, "V": 9.70186614, "T": "2017-12-04T19:01:00", "BV": 0.39285793}, {"O": 0.04050002, "H": 0.04055, "L": 0.04037891, "C": 0.04040007, "V": 94.3565175, "T": "2017-12-04T19:02:00", "BV": 3.81233047}, {"O": 0.0405499, "H": 0.0405499, "L": 0.0405498, "C": 0.0405498, "V": 21.91377075, "T": "2017-12-04T19:03:00", "BV": 0.88859897}, {"O": 0.0405, "H": 0.0405498, "L": 0.04037901, "C": 0.04037901, "V": 30.11262818, "T": "2017-12-04T19:04:00", "BV": 1.2188135}, {"O": 0.04040007, "H": 0.04054975, "L": 0.04040007, "C": 0.040547, "V": 14.71074577, "T": "2017-12-04T19:05:00", "BV": 0.5957061}, {"O": 0.04054975, "H": 0.0405498, "L": 0.0404001, "C": 0.04054, "V": 41.41024227, "T": "2017-12-04T19:06:00", "BV": 1.67539582}, {"O": 0.0405498, "H": 0.0405498, "L": 0.04050975, "C": 0.0405498, "V": 10.829878, "T": "2017-12-04T19:07:00", "BV": 0.4391254}, {"O": 0.04054, "H": 0.0405498, "L": 0.04054, "C": 0.0405498, "V": 47.56161036, "T": "2017-12-04T19:08:00", "BV": 1.92854085}, {"O": 0.0405498, "H": 0.0405498, "L": 0.04050975, "C": 0.0405488, "V": 29.02726332, "T": "2017-12-04T19:09:00", "BV": 1.17658804}, {"O": 0.0405488, "H": 0.0405498, "L": 0.04054551, "C": 0.04054979, "V": 21.48511793, "T": "2017-12-04T19:10:00", "BV": 0.87119231}, {"O": 0.04054979, "H": 0.0405498, "L": 0.04050975, "C": 0.04050975, "V": 17.83843734, "T": "2017-12-04T19:11:00", "BV": 0.72328317}, {"O": 0.04054551, "H": 0.04054979, "L": 0.04050001, "C": 0.04054551, "V": 26.31821213, "T": "2017-12-04T19:12:00", "BV": 1.06706912}, {"O": 0.04054551, "H": 0.04054551, "L": 0.04050001, "C": 0.040545, "V": 4.91467735, "T": "2017-12-04T19:13:00", "BV": 0.19921041}, {"O": 0.0405455, "H": 0.0405455, "L": 0.04040009, "C": 0.04040015, "V": 20.57394515, "T": "2017-12-04T19:14:00", "BV": 0.83332164}, {"O": 0.04040015, "H": 0.040536, "L": 0.04040007, "C": 0.0405, "V": 56.03946294, "T": "2017-12-04T19:15:00", "BV": 2.26438077}, {"O": 0.0405, "H": 0.0405, "L": 0.04040015, "C": 0.04042, "V": 19.4809427, "T": "2017-12-04T19:16:00", "BV": 0.78891653}, {"O": 0.0405, "H": 0.0405, "L": 0.04042, "C": 0.0405, "V": 16.4314636, "T": "2017-12-04T19:17:00", "BV": 0.66511362}, {"O": 0.0405, "H": 0.0405, "L": 0.040425, "C": 0.0405, "V": 43.86860808, "T": "2017-12-04T19:18:00", "BV": 1.77437847}, {"O": 0.0405, "H": 0.0405, "L": 0.040425, "C": 0.04045, "V": 39.13521912, "T": "2017-12-04T19:19:00", "BV": 1.58416893}, {"O": 0.0405, "H": 0.0405, "L": 0.04045, "C": 0.04045, "V": 23.69306252, "T": "2017-12-04T19:20:00", "BV": 0.95911039}, {"O": 0.04045, "H": 0.040499, "L": 0.04041001, "C": 0.040499, "V": 57.90973968, "T": "2017-12-04T19:21:00", "BV": 2.34277991}, {"O": 0.040499, "H": 0.0405455, "L": 0.0404989, "C": 0.040499, "V": 33.91684243, "T": "2017-12-04T19:22:00", "BV": 1.37442953}, {"O": 0.040499, "H": 0.0405455, "L": 0.040499, "C": 0.0405, "V": 17.20750794, "T": "2017-12-04T19:23:00", "BV": 0.69721088}, {"O": 0.04050001, "H": 0.0405455, "L": 0.0405, "C": 0.04054549, "V": 49.93076608, "T": "2017-12-04T19:24:00", "BV": 2.02356164}, {"O": 0.04054549, "H": 0.0405455, "L": 0.04050001, "C": 0.0405454, "V": 28.58532198, "T": "2017-12-04T19:25:00", "BV": 1.15897106}, {"O": 0.04054549, "H": 0.04054549, "L": 0.04050001, "C": 0.04054549, "V": 23.02575434, "T": "2017-12-04T19:26:00", "BV": 0.93336177}, {"O": 0.04054549, "H": 0.04054979, "L": 0.0405, "C": 0.04054979, "V": 29.84319541, "T": "2017-12-04T19:27:00", "BV": 1.20907939}, {"O": 0.04054979, "H": 0.04054979, "L": 0.0405, "C": 0.04054543, "V": 31.5673979, "T": "2017-12-04T19:28:00", "BV": 1.27869968}, {"O": 0.0405001, "H": 0.04054979, "L": 0.040499, "C": 0.04054978, "V": 44.34711627, "T": "2017-12-04T19:29:00", "BV": 1.79631725}, {"O": 0.04054978, "H": 0.04054978, "L": 0.0405, "C": 0.04054978, "V": 12.44878588, "T": "2017-12-04T19:30:00", "BV": 0.50469139}, {"O": 0.0405495, "H": 0.04054979, "L": 0.04050001, "C": 0.04054978, "V": 14.45559158, "T": "2017-12-04T19:31:00", "BV": 0.58616764}, {"O": 0.04054978, "H": 0.04055549, "L": 0.04054978, "C": 0.04055549, "V": 18.46738306, "T": "2017-12-04T19:32:00", "BV": 0.74885084}, {"O": 0.04055549, "H": 0.04079367, "L": 0.04055549, "C": 0.040699, "V": 57.77162689, "T": "2017-12-04T19:33:00", "BV": 2.35384635}, {"O": 0.04075899, "H": 0.04078499, "L": 0.04054978, "C": 0.04073, "V": 43.40304654, "T": "2017-12-04T19:34:00", "BV": 1.76665901}, {"O": 0.04073, "H": 0.040754, "L": 0.04058, "C": 0.040754, "V": 21.33216558, "T": "2017-12-04T19:35:00", "BV": 0.8680892}, {"O": 0.040754, "H": 0.040795, "L": 0.04061, "C": 0.04063182, "V": 26.9626716, "T": "2017-12-04T19:36:00", "BV": 1.09859744}, {"O": 0.04061001, "H": 0.0408, "L": 0.04061, "C": 0.04063182, "V": 31.02343421, "T": "2017-12-04T19:37:00", "BV": 1.26055243}, {"O": 0.040754, "H": 0.040754, "L": 0.04063182, "C": 0.040754, "V": 9.4019797, "T": "2017-12-04T19:38:00", "BV": 0.38294862}, {"O": 0.040754, "H": 0.040759, "L": 0.04063182, "C": 0.040759, "V": 33.05014737, "T": "2017-12-04T19:39:00", "BV": 1.34457295}, {"O": 0.04063182, "H": 0.040759, "L": 0.04063182, "C": 0.0406319, "V": 16.75382416, "T": "2017-12-04T19:40:00", "BV": 0.68095122}, {"O": 0.0406319, "H": 0.0406319, "L": 0.04063183, "C": 0.04063183, "V": 11.56574084, "T": "2017-12-04T19:41:00", "BV": 0.46993759}, {"O": 0.0406319, "H": 0.040759, "L": 0.0406319, "C": 0.04074, "V": 22.39478451, "T": "2017-12-04T19:42:00", "BV": 0.91167318}, {"O": 0.04074, "H": 0.04074, "L": 0.0407, "C": 0.0407, "V": 11.6337854, "T": "2017-12-04T19:43:00", "BV": 0.47389404}, {"O": 0.04072, "H": 0.040759, "L": 0.0407, "C": 0.040759, "V": 27.07944553, "T": "2017-12-04T19:44:00", "BV": 1.10312863}, {"O": 0.04072, "H": 0.04074, "L": 0.04072, "C": 0.040724, "V": 24.78477672, "T": "2017-12-04T19:45:00", "BV": 1.00935609}, {"O": 0.04072, "H": 0.040724, "L": 0.04063182, "C": 0.0407, "V": 49.80024086, "T": "2017-12-04T19:46:00", "BV": 2.02636986}, {"O": 0.0407, "H": 0.04071, "L": 0.04063182, "C": 0.04063182, "V": 24.63246612, "T": "2017-12-04T19:47:00", "BV": 1.00207887}, {"O": 0.04071, "H": 0.04074, "L": 0.04066, "C": 0.04071, "V": 15.03381053, "T": "2017-12-04T19:48:00", "BV": 0.61213297}, {"O": 0.040724, "H": 0.0407699, "L": 0.04071, "C": 0.04071, "V": 26.24930549, "T": "2017-12-04T19:49:00", "BV": 1.06989822}, {"O": 0.0407286, "H": 0.04076989, "L": 0.04071, "C": 0.04071, "V": 10.40646066, "T": "2017-12-04T19:50:00", "BV": 0.42411136}, {"O": 0.04076983, "H": 0.04076983, "L": 0.04066001, "C": 0.04066001, "V": 20.7805332, "T": "2017-12-04T19:51:00", "BV": 0.84682367}, {"O": 0.04066001, "H": 0.04076983, "L": 0.04063183, "C": 0.04063183, "V": 10.60290894, "T": "2017-12-04T19:52:00", "BV": 0.43149296}, {"O": 0.04066001, "H": 0.04076983, "L": 0.04063182, "C": 0.04063182, "V": 23.33882624, "T": "2017-12-04T19:53:00", "BV": 0.94863452}, {"O": 0.04065, "H": 0.04077882, "L": 0.04063182, "C": 0.04077882, "V": 22.73923605, "T": "2017-12-04T19:54:00", "BV": 0.92608945}, {"O": 0.04077882, "H": 0.0408, "L": 0.04075158, "C": 0.0408, "V": 6.33261192, "T": "2017-12-04T19:55:00", "BV": 0.25835137}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 16.37038596, "T": "2017-12-04T19:56:00", "BV": 0.66791164}, {"O": 0.04076158, "H": 0.0408, "L": 0.04076158, "C": 0.04076158, "V": 30.86630046, "T": "2017-12-04T19:57:00", "BV": 1.2591737}, {"O": 0.04076984, "H": 0.04076984, "L": 0.04076158, "C": 0.04076984, "V": 3.23218439, "T": "2017-12-04T19:58:00", "BV": 0.13177401}, {"O": 0.04076984, "H": 0.04076984, "L": 0.04076158, "C": 0.04076158, "V": 6.42124299, "T": "2017-12-04T19:59:00", "BV": 0.2617741}, {"O": 0.04076158, "H": 0.04078078, "L": 0.04076158, "C": 0.04078078, "V": 22.54698971, "T": "2017-12-04T20:00:00", "BV": 0.91923871}, {"O": 0.04078077, "H": 0.04078078, "L": 0.04076984, "C": 0.04078078, "V": 13.42170808, "T": "2017-12-04T20:01:00", "BV": 0.54731372}, {"O": 0.0407999, "H": 0.0408, "L": 0.04076984, "C": 0.04076984, "V": 31.55547549, "T": "2017-12-04T20:02:00", "BV": 1.28721931}, {"O": 0.04076984, "H": 0.0408, "L": 0.04064, "C": 0.04064, "V": 23.33370474, "T": "2017-12-04T20:03:00", "BV": 0.95059282}, {"O": 0.04076984, "H": 0.04076984, "L": 0.04064, "C": 0.04076983, "V": 7.87415124, "T": "2017-12-04T20:04:00", "BV": 0.32073516}, {"O": 0.04076983, "H": 0.04076983, "L": 0.04068069, "C": 0.04076983, "V": 5.10916284, "T": "2017-12-04T20:05:00", "BV": 0.20824165}, {"O": 0.04076982, "H": 0.04076982, "L": 0.04068069, "C": 0.04068069, "V": 4.12336966, "T": "2017-12-04T20:06:00", "BV": 0.16804076}, {"O": 0.04068069, "H": 0.04076, "L": 0.04064005, "C": 0.04075399, "V": 27.57561333, "T": "2017-12-04T20:07:00", "BV": 1.12125346}, {"O": 0.04064005, "H": 0.04075392, "L": 0.04060596, "C": 0.04064004, "V": 107.95514381, "T": "2017-12-04T20:08:00", "BV": 4.3874621}, {"O": 0.04060596, "H": 0.04064004, "L": 0.0405, "C": 0.0405, "V": 39.87628368, "T": "2017-12-04T20:09:00", "BV": 1.61743406}, {"O": 0.0405, "H": 0.04060549, "L": 0.04045, "C": 0.04045, "V": 27.43078426, "T": "2017-12-04T20:10:00", "BV": 1.11151189}, {"O": 0.04060549, "H": 0.04070599, "L": 0.04045, "C": 0.04060549, "V": 49.2500304, "T": "2017-12-04T20:11:00", "BV": 1.9983079}, {"O": 0.04060549, "H": 0.04071794, "L": 0.04045, "C": 0.04071794, "V": 4.83053654, "T": "2017-12-04T20:12:00", "BV": 0.19603366}, {"O": 0.04060549, "H": 0.04070499, "L": 0.04047509, "C": 0.04070499, "V": 67.13083715, "T": "2017-12-04T20:13:00", "BV": 2.73175533}, {"O": 0.04060549, "H": 0.040693, "L": 0.04060549, "C": 0.04060549, "V": 4.66211093, "T": "2017-12-04T20:14:00", "BV": 0.18938536}, {"O": 0.04060549, "H": 0.04069, "L": 0.04045001, "C": 0.0405, "V": 5.11091266, "T": "2017-12-04T20:15:00", "BV": 0.20758433}, {"O": 0.04069, "H": 0.04069, "L": 0.04052, "C": 0.0406, "V": 8.39106296, "T": "2017-12-04T20:16:00", "BV": 0.34091967}, {"O": 0.0406, "H": 0.04060001, "L": 0.0406, "C": 0.0406, "V": 5.58713238, "T": "2017-12-04T20:17:00", "BV": 0.22683749}, {"O": 0.0406, "H": 0.04069, "L": 0.0406, "C": 0.0406, "V": 18.10256244, "T": "2017-12-04T20:18:00", "BV": 0.73542278}, {"O": 0.0406, "H": 0.04069299, "L": 0.0406, "C": 0.04069, "V": 75.14059933, "T": "2017-12-04T20:19:00", "BV": 3.05695487}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04051, "C": 0.04068901, "V": 16.56920727, "T": "2017-12-04T20:20:00", "BV": 0.67412616}, {"O": 0.04068901, "H": 0.04068901, "L": 0.04067872, "C": 0.04067872, "V": 7.89299315, "T": "2017-12-04T20:21:00", "BV": 0.32112798}, {"O": 0.040684, "H": 0.04069, "L": 0.04059299, "C": 0.04059299, "V": 21.44516091, "T": "2017-12-04T20:22:00", "BV": 0.87238077}, {"O": 0.04059299, "H": 0.040685, "L": 0.0405, "C": 0.040685, "V": 8.46807054, "T": "2017-12-04T20:23:00", "BV": 0.34384559}, {"O": 0.0405964, "H": 0.040685, "L": 0.0405964, "C": 0.040685, "V": 25.30295615, "T": "2017-12-04T20:24:00", "BV": 1.02924742}, {"O": 0.040685, "H": 0.04069, "L": 0.0406, "C": 0.040685, "V": 33.57436027, "T": "2017-12-04T20:25:00", "BV": 1.36581582}, {"O": 0.040685, "H": 0.04069, "L": 0.04060003, "C": 0.04067866, "V": 55.60922598, "T": "2017-12-04T20:26:00", "BV": 2.26238885}, {"O": 0.04067864, "H": 0.04069, "L": 0.04067861, "C": 0.04069, "V": 63.78258662, "T": "2017-12-04T20:27:00", "BV": 2.59495704}, {"O": 0.04068, "H": 0.040688, "L": 0.04060003, "C": 0.04060003, "V": 21.08436257, "T": "2017-12-04T20:28:00", "BV": 0.85749456}, {"O": 0.04060003, "H": 0.04069, "L": 0.04060003, "C": 0.04068, "V": 80.47005087, "T": "2017-12-04T20:29:00", "BV": 3.27172746}, {"O": 0.04068, "H": 0.04068299, "L": 0.040427, "C": 0.040427, "V": 83.12736537, "T": "2017-12-04T20:30:00", "BV": 3.37305141}, {"O": 0.040427, "H": 0.04064499, "L": 0.040427, "C": 0.040427, "V": 87.03860197, "T": "2017-12-04T20:31:00", "BV": 3.52826994}, {"O": 0.040427, "H": 0.04061993, "L": 0.04041, "C": 0.040428, "V": 59.01528987, "T": "2017-12-04T20:32:00", "BV": 2.39413527}, {"O": 0.040428, "H": 0.04060497, "L": 0.040427, "C": 0.040427, "V": 30.44084756, "T": "2017-12-04T20:33:00", "BV": 1.23078896}, {"O": 0.04044255, "H": 0.04060497, "L": 0.040427, "C": 0.04045426, "V": 11.34434163, "T": "2017-12-04T20:34:00", "BV": 0.45950636}, {"O": 0.04048998, "H": 0.04051999, "L": 0.040427, "C": 0.04043789, "V": 24.09150493, "T": "2017-12-04T20:35:00", "BV": 0.97429102}, {"O": 0.0405, "H": 0.04051999, "L": 0.04048, "C": 0.04048, "V": 21.60762395, "T": "2017-12-04T20:36:00", "BV": 0.87523142}, {"O": 0.04049998, "H": 0.0405, "L": 0.040403, "C": 0.040403, "V": 38.39290794, "T": "2017-12-04T20:37:00", "BV": 1.55308739}, {"O": 0.04048, "H": 0.04048, "L": 0.04039909, "C": 0.04047299, "V": 38.11094478, "T": "2017-12-04T20:38:00", "BV": 1.54189383}, {"O": 0.04047299, "H": 0.040473, "L": 0.04038, "C": 0.04038, "V": 22.86764879, "T": "2017-12-04T20:39:00", "BV": 0.92361747}, {"O": 0.04038, "H": 0.040473, "L": 0.04038, "C": 0.0404, "V": 9.52327155, "T": "2017-12-04T20:40:00", "BV": 0.38481305}, {"O": 0.04045, "H": 0.04047298, "L": 0.04038, "C": 0.04038, "V": 35.98109191, "T": "2017-12-04T20:41:00", "BV": 1.45374907}, {"O": 0.04038, "H": 0.04038, "L": 0.04036643, "C": 0.04037496, "V": 13.45029784, "T": "2017-12-04T20:42:00", "BV": 0.5430904}, {"O": 0.04037496, "H": 0.040449, "L": 0.04036103, "C": 0.04036103, "V": 24.13588576, "T": "2017-12-04T20:43:00", "BV": 0.97498828}, {"O": 0.040445, "H": 0.040448, "L": 0.04037496, "C": 0.04038, "V": 23.55890093, "T": "2017-12-04T20:44:00", "BV": 0.95159698}, {"O": 0.04038, "H": 0.040449, "L": 0.04038, "C": 0.040449, "V": 18.76970168, "T": "2017-12-04T20:45:00", "BV": 0.75916786}, {"O": 0.040449, "H": 0.040449, "L": 0.04038, "C": 0.040434, "V": 11.09488866, "T": "2017-12-04T20:46:00", "BV": 0.44866869}, {"O": 0.040444, "H": 0.040444, "L": 0.04038, "C": 0.04038, "V": 116.99329409, "T": "2017-12-04T20:47:00", "BV": 4.72539504}, {"O": 0.04038, "H": 0.04038, "L": 0.0402021, "C": 0.0402021, "V": 255.12557413, "T": "2017-12-04T20:48:00", "BV": 10.27743718}, {"O": 0.0402021, "H": 0.04023391, "L": 0.04019712, "C": 0.04023095, "V": 242.2455623, "T": "2017-12-04T20:49:00", "BV": 9.73927406}, {"O": 0.04023382, "H": 0.04023383, "L": 0.0401866, "C": 0.04023383, "V": 110.17517046, "T": "2017-12-04T20:50:00", "BV": 4.43197425}, {"O": 0.04023382, "H": 0.0403, "L": 0.04023382, "C": 0.04023382, "V": 40.63823116, "T": "2017-12-04T20:51:00", "BV": 1.63524027}, {"O": 0.0403, "H": 0.0403, "L": 0.04018671, "C": 0.04023383, "V": 24.27179475, "T": "2017-12-04T20:52:00", "BV": 0.97606386}, {"O": 0.04023383, "H": 0.04023383, "L": 0.04018494, "C": 0.04023383, "V": 17.76408373, "T": "2017-12-04T20:53:00", "BV": 0.71412785}, {"O": 0.04023383, "H": 0.0403, "L": 0.04021276, "C": 0.0403, "V": 17.77783857, "T": "2017-12-04T20:54:00", "BV": 0.71547828}, {"O": 0.0403, "H": 0.0403, "L": 0.04021276, "C": 0.0403, "V": 4.24810639, "T": "2017-12-04T20:55:00", "BV": 0.17111643}, {"O": 0.04021276, "H": 0.0403041, "L": 0.04021276, "C": 0.04022, "V": 33.14322302, "T": "2017-12-04T20:56:00", "BV": 1.3353875}, {"O": 0.04022, "H": 0.040291, "L": 0.04018491, "C": 0.04018491, "V": 92.60126, "T": "2017-12-04T20:57:00", "BV": 3.72351669}, {"O": 0.04027095, "H": 0.04027097, "L": 0.04018, "C": 0.04018, "V": 20.86101628, "T": "2017-12-04T20:58:00", "BV": 0.83917753}, {"O": 0.04021274, "H": 0.04027068, "L": 0.04016528, "C": 0.04017753, "V": 88.07037732, "T": "2017-12-04T20:59:00", "BV": 3.53926264}, {"O": 0.04017753, "H": 0.04027999, "L": 0.04017753, "C": 0.0402, "V": 29.09419102, "T": "2017-12-04T21:00:00", "BV": 1.17108512}, {"O": 0.04027985, "H": 0.04027985, "L": 0.04021276, "C": 0.04021277, "V": 20.98736855, "T": "2017-12-04T21:01:00", "BV": 0.84474148}, {"O": 0.04027962, "H": 0.04027971, "L": 0.0402128, "C": 0.04021288, "V": 14.8151136, "T": "2017-12-04T21:02:00", "BV": 0.59640398}, {"O": 0.04021288, "H": 0.0402795, "L": 0.04014698, "C": 0.04014698, "V": 54.88783468, "T": "2017-12-04T21:03:00", "BV": 2.20591346}, {"O": 0.04014999, "H": 0.04015466, "L": 0.0401, "C": 0.0401, "V": 146.00142518, "T": "2017-12-04T21:04:00", "BV": 5.85672264}, {"O": 0.04011, "H": 0.04014999, "L": 0.04009, "C": 0.04011, "V": 24.74934266, "T": "2017-12-04T21:05:00", "BV": 0.99266963}, {"O": 0.04011, "H": 0.04014999, "L": 0.04007777, "C": 0.04014999, "V": 30.57672898, "T": "2017-12-04T21:06:00", "BV": 1.22617127}, {"O": 0.04011, "H": 0.04014999, "L": 0.04007557, "C": 0.04008, "V": 38.34242401, "T": "2017-12-04T21:07:00", "BV": 1.53765576}, {"O": 0.04008, "H": 0.04009998, "L": 0.04006431, "C": 0.0400999, "V": 39.16707526, "T": "2017-12-04T21:08:00", "BV": 1.56977148}, {"O": 0.04009989, "H": 0.04009989, "L": 0.04005345, "C": 0.04005345, "V": 39.00748764, "T": "2017-12-04T21:09:00", "BV": 1.56283157}, {"O": 0.04005754, "H": 0.04008, "L": 0.04005754, "C": 0.04007995, "V": 37.93910912, "T": "2017-12-04T21:10:00", "BV": 1.5200624}, {"O": 0.04007997, "H": 0.0400999, "L": 0.0400611, "C": 0.04007997, "V": 94.25931625, "T": "2017-12-04T21:11:00", "BV": 3.77853988}, {"O": 0.04006111, "H": 0.04007998, "L": 0.04005754, "C": 0.04005754, "V": 70.67496045, "T": "2017-12-04T21:12:00", "BV": 2.83144421}, {"O": 0.04006, "H": 0.04006111, "L": 0.040001, "C": 0.04000102, "V": 52.6074361, "T": "2017-12-04T21:13:00", "BV": 2.10547946}, {"O": 0.04000102, "H": 0.04005754, "L": 0.0400006, "C": 0.04005754, "V": 62.64225016, "T": "2017-12-04T21:14:00", "BV": 2.50821927}, {"O": 0.0400007, "H": 0.04005754, "L": 0.0400007, "C": 0.04005754, "V": 37.8476179, "T": "2017-12-04T21:15:00", "BV": 1.51546356}, {"O": 0.04005754, "H": 0.04005754, "L": 0.0400007, "C": 0.04005754, "V": 22.1153239, "T": "2017-12-04T21:16:00", "BV": 0.88559742}, {"O": 0.04005754, "H": 0.04007998, "L": 0.0400006, "C": 0.040001, "V": 29.80372592, "T": "2017-12-04T21:17:00", "BV": 1.19307697}, {"O": 0.040001, "H": 0.0401, "L": 0.0400006, "C": 0.0401, "V": 58.30356408, "T": "2017-12-04T21:18:00", "BV": 2.33464691}, {"O": 0.04008104, "H": 0.0401, "L": 0.040002, "C": 0.0401, "V": 25.01518717, "T": "2017-12-04T21:19:00", "BV": 1.00267974}, {"O": 0.0401, "H": 0.04014391, "L": 0.040041, "C": 0.04014391, "V": 12.30916926, "T": "2017-12-04T21:20:00", "BV": 0.49333016}, {"O": 0.0400425, "H": 0.04015427, "L": 0.0400411, "C": 0.04015427, "V": 6.04750222, "T": "2017-12-04T21:21:00", "BV": 0.24258559}, {"O": 0.04015466, "H": 0.04027399, "L": 0.04015466, "C": 0.04019443, "V": 59.96703727, "T": "2017-12-04T21:22:00", "BV": 2.41433641}, {"O": 0.04019443, "H": 0.040274, "L": 0.04015469, "C": 0.04019443, "V": 29.66623969, "T": "2017-12-04T21:23:00", "BV": 1.19381146}, {"O": 0.04019443, "H": 0.04019443, "L": 0.04014389, "C": 0.04015, "V": 78.62894667, "T": "2017-12-04T21:24:00", "BV": 3.15720117}, {"O": 0.04015, "H": 0.04015, "L": 0.0400411, "C": 0.0400411, "V": 33.232884, "T": "2017-12-04T21:25:00", "BV": 1.33247096}, {"O": 0.040041, "H": 0.04015, "L": 0.040041, "C": 0.04015, "V": 30.57438757, "T": "2017-12-04T21:26:00", "BV": 1.22661103}, {"O": 0.04015, "H": 0.04015, "L": 0.040041, "C": 0.04014, "V": 9.9479843, "T": "2017-12-04T21:27:00", "BV": 0.39849735}, {"O": 0.04005, "H": 0.04014, "L": 0.04005, "C": 0.04014, "V": 25.94760117, "T": "2017-12-04T21:28:00", "BV": 1.04085681}, {"O": 0.04005001, "H": 0.04014, "L": 0.04005001, "C": 0.04005002, "V": 25.34942242, "T": "2017-12-04T21:29:00", "BV": 1.01627833}, {"O": 0.04005002, "H": 0.04013, "L": 0.04005002, "C": 0.04005002, "V": 17.17180106, "T": "2017-12-04T21:30:00", "BV": 0.68817777}, {"O": 0.04005002, "H": 0.04013084, "L": 0.04005001, "C": 0.04013, "V": 81.17023277, "T": "2017-12-04T21:31:00", "BV": 3.25645861}, {"O": 0.04013, "H": 0.04013084, "L": 0.04013, "C": 0.04013, "V": 18.55305878, "T": "2017-12-04T21:32:00", "BV": 0.74453776}, {"O": 0.04013, "H": 0.04015, "L": 0.04013, "C": 0.04014, "V": 41.80706193, "T": "2017-12-04T21:33:00", "BV": 1.67821018}, {"O": 0.04014, "H": 0.04015, "L": 0.04012975, "C": 0.04012975, "V": 58.48995674, "T": "2017-12-04T21:34:00", "BV": 2.34810729}, {"O": 0.04012975, "H": 0.04012975, "L": 0.04011852, "C": 0.04012975, "V": 8.64211122, "T": "2017-12-04T21:35:00", "BV": 0.34677423}, {"O": 0.04012975, "H": 0.0401499, "L": 0.04012194, "C": 0.0401499, "V": 7.9626598, "T": "2017-12-04T21:36:00", "BV": 0.31959243}, {"O": 0.040148, "H": 0.040148, "L": 0.04012975, "C": 0.04014799, "V": 32.46621748, "T": "2017-12-04T21:37:00", "BV": 1.30323101}, {"O": 0.04014799, "H": 0.04018, "L": 0.04012976, "C": 0.04018, "V": 112.93944055, "T": "2017-12-04T21:38:00", "BV": 4.53424281}, {"O": 0.04018, "H": 0.04027, "L": 0.04015301, "C": 0.04018802, "V": 35.0078861, "T": "2017-12-04T21:39:00", "BV": 1.40733727}, {"O": 0.04018802, "H": 0.04032689, "L": 0.040188, "C": 0.04028038, "V": 50.95762773, "T": "2017-12-04T21:40:00", "BV": 2.05232629}, {"O": 0.04032689, "H": 0.04034458, "L": 0.04028038, "C": 0.04034458, "V": 38.55588441, "T": "2017-12-04T21:41:00", "BV": 1.55346361}, {"O": 0.04032689, "H": 0.0403499, "L": 0.04028, "C": 0.04029, "V": 43.53983747, "T": "2017-12-04T21:42:00", "BV": 1.75412978}, {"O": 0.04029, "H": 0.04029, "L": 0.04028, "C": 0.04028, "V": 40.25191847, "T": "2017-12-04T21:43:00", "BV": 1.62145108}, {"O": 0.04028038, "H": 0.0403958, "L": 0.04028, "C": 0.04028, "V": 30.51901531, "T": "2017-12-04T21:44:00", "BV": 1.22985242}, {"O": 0.04028, "H": 0.04028257, "L": 0.04028, "C": 0.04028001, "V": 83.16165283, "T": "2017-12-04T21:45:00", "BV": 3.34975718}, {"O": 0.04028255, "H": 0.04028255, "L": 0.04024295, "C": 0.04024295, "V": 73.06243443, "T": "2017-12-04T21:46:00", "BV": 2.94280845}, {"O": 0.04028, "H": 0.04028007, "L": 0.040188, "C": 0.0401882, "V": 27.19736844, "T": "2017-12-04T21:47:00", "BV": 1.09391238}, {"O": 0.04018811, "H": 0.040279, "L": 0.040188, "C": 0.040188, "V": 32.70274539, "T": "2017-12-04T21:48:00", "BV": 1.31485721}, {"O": 0.0401882, "H": 0.0401882, "L": 0.04013, "C": 0.040188, "V": 36.48519075, "T": "2017-12-04T21:49:00", "BV": 1.46604824}, {"O": 0.040188, "H": 0.040279, "L": 0.04011, "C": 0.04025467, "V": 27.17725741, "T": "2017-12-04T21:50:00", "BV": 1.09253228}, {"O": 0.04011852, "H": 0.040279, "L": 0.04009763, "C": 0.040279, "V": 41.3623367, "T": "2017-12-04T21:51:00", "BV": 1.65989064}, {"O": 0.04025467, "H": 0.04035045, "L": 0.04011001, "C": 0.0403, "V": 54.55663828, "T": "2017-12-04T21:52:00", "BV": 2.19754477}, {"O": 0.0403, "H": 0.04030019, "L": 0.040144, "C": 0.040144, "V": 20.09184936, "T": "2017-12-04T21:53:00", "BV": 0.80966333}, {"O": 0.04029999, "H": 0.04030013, "L": 0.04014402, "C": 0.0402, "V": 20.01148214, "T": "2017-12-04T21:54:00", "BV": 0.80634783}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04014403, "C": 0.04014403, "V": 8.91165494, "T": "2017-12-04T21:55:00", "BV": 0.35867761}, {"O": 0.0402, "H": 0.04029986, "L": 0.04014403, "C": 0.04029, "V": 7.79796489, "T": "2017-12-04T21:56:00", "BV": 0.31406928}, {"O": 0.0402, "H": 0.04029, "L": 0.04014403, "C": 0.04029, "V": 9.60954839, "T": "2017-12-04T21:57:00", "BV": 0.38677493}, {"O": 0.04029, "H": 0.04029, "L": 0.04014402, "C": 0.04029, "V": 26.22458942, "T": "2017-12-04T21:58:00", "BV": 1.05360034}, {"O": 0.04023688, "H": 0.04029986, "L": 0.04023688, "C": 0.04028, "V": 15.66687359, "T": "2017-12-04T21:59:00", "BV": 0.63117844}, {"O": 0.04028, "H": 0.04029, "L": 0.0402, "C": 0.0402, "V": 16.01991728, "T": "2017-12-04T22:00:00", "BV": 0.64526987}, {"O": 0.04023688, "H": 0.04028555, "L": 0.0401388, "C": 0.04024, "V": 21.23272102, "T": "2017-12-04T22:01:00", "BV": 0.85414576}, {"O": 0.04024, "H": 0.04029986, "L": 0.04024, "C": 0.04025001, "V": 38.03231611, "T": "2017-12-04T22:02:00", "BV": 1.53207729}, {"O": 0.04029986, "H": 0.04029988, "L": 0.04025001, "C": 0.04029988, "V": 18.80712961, "T": "2017-12-04T22:03:00", "BV": 0.75746348}, {"O": 0.04029999, "H": 0.0403, "L": 0.04025001, "C": 0.0403, "V": 15.32774671, "T": "2017-12-04T22:04:00", "BV": 0.61758107}, {"O": 0.04025001, "H": 0.04033416, "L": 0.04025001, "C": 0.04029026, "V": 21.87291466, "T": "2017-12-04T22:05:00", "BV": 0.88127418}, {"O": 0.04033416, "H": 0.04033416, "L": 0.04014402, "C": 0.0403, "V": 10.9086804, "T": "2017-12-04T22:06:00", "BV": 0.4386689}, {"O": 0.0403, "H": 0.04033416, "L": 0.04013867, "C": 0.04015605, "V": 46.18176575, "T": "2017-12-04T22:07:00", "BV": 1.85664138}, {"O": 0.0403, "H": 0.04033416, "L": 0.04015404, "C": 0.0403, "V": 42.87257005, "T": "2017-12-04T22:08:00", "BV": 1.72814115}, {"O": 0.0403172, "H": 0.04033416, "L": 0.040312, "C": 0.0403172, "V": 7.40496504, "T": "2017-12-04T22:09:00", "BV": 0.29856769}, {"O": 0.040312, "H": 0.04033416, "L": 0.04015609, "C": 0.04033416, "V": 18.37093028, "T": "2017-12-04T22:10:00", "BV": 0.74069002}, {"O": 0.04033416, "H": 0.04049, "L": 0.04031722, "C": 0.040486, "V": 41.12405799, "T": "2017-12-04T22:11:00", "BV": 1.66265504}, {"O": 0.04048599, "H": 0.040486, "L": 0.040206, "C": 0.04033414, "V": 23.97161842, "T": "2017-12-04T22:12:00", "BV": 0.96624102}, {"O": 0.0404, "H": 0.040476, "L": 0.04033414, "C": 0.04047099, "V": 25.83726723, "T": "2017-12-04T22:13:00", "BV": 1.04405429}, {"O": 0.04046599, "H": 0.04046599, "L": 0.040191, "C": 0.04043099, "V": 20.55519654, "T": "2017-12-04T22:14:00", "BV": 0.82947218}, {"O": 0.04033414, "H": 0.04043136, "L": 0.04019101, "C": 0.04043099, "V": 19.27222451, "T": "2017-12-04T22:15:00", "BV": 0.77756524}, {"O": 0.04043098, "H": 0.04043599, "L": 0.04019105, "C": 0.040193, "V": 6.4220886, "T": "2017-12-04T22:16:00", "BV": 0.25852542}, {"O": 0.040193, "H": 0.04043599, "L": 0.04019101, "C": 0.04043599, "V": 12.66796277, "T": "2017-12-04T22:17:00", "BV": 0.51015185}, {"O": 0.040431, "H": 0.040441, "L": 0.04019102, "C": 0.0402, "V": 12.84387265, "T": "2017-12-04T22:18:00", "BV": 0.5177256}, {"O": 0.04043099, "H": 0.04045097, "L": 0.0402, "C": 0.040441, "V": 23.17547715, "T": "2017-12-04T22:19:00", "BV": 0.93529515}, {"O": 0.04020001, "H": 0.040441, "L": 0.04020001, "C": 0.04020002, "V": 118.94376942, "T": "2017-12-04T22:20:00", "BV": 4.80723218}, {"O": 0.04020201, "H": 0.04042378, "L": 0.04020201, "C": 0.04026, "V": 13.87584757, "T": "2017-12-04T22:21:00", "BV": 0.55816874}, {"O": 0.04026, "H": 0.040446, "L": 0.04025978, "C": 0.04025979, "V": 46.87845611, "T": "2017-12-04T22:22:00", "BV": 1.88974845}, {"O": 0.04025955, "H": 0.0403105, "L": 0.04021228, "C": 0.0402645, "V": 7.46068329, "T": "2017-12-04T22:23:00", "BV": 0.3006393}, {"O": 0.04031, "H": 0.04031, "L": 0.0402645, "C": 0.040305, "V": 10.70722374, "T": "2017-12-04T22:24:00", "BV": 0.43155543}, {"O": 0.040305, "H": 0.04037791, "L": 0.04020101, "C": 0.04037791, "V": 25.44022029, "T": "2017-12-04T22:25:00", "BV": 1.02470741}, {"O": 0.04037791, "H": 0.0404, "L": 0.0403105, "C": 0.0403105, "V": 11.43732561, "T": "2017-12-04T22:26:00", "BV": 0.46157213}, {"O": 0.0403, "H": 0.04039, "L": 0.04023098, "C": 0.04039, "V": 39.69800536, "T": "2017-12-04T22:27:00", "BV": 1.59845573}, {"O": 0.04039, "H": 0.0404, "L": 0.040231, "C": 0.04039001, "V": 42.92028829, "T": "2017-12-04T22:28:00", "BV": 1.73293535}, {"O": 0.0404, "H": 0.0404, "L": 0.040041, "C": 0.0403902, "V": 417.78665596, "T": "2017-12-04T22:29:00", "BV": 16.7989286}, {"O": 0.0403902, "H": 0.04041, "L": 0.04019128, "C": 0.04039024, "V": 20.5466126, "T": "2017-12-04T22:30:00", "BV": 0.82942538}, {"O": 0.04041, "H": 0.04041, "L": 0.04020015, "C": 0.0404, "V": 7.97064279, "T": "2017-12-04T22:31:00", "BV": 0.32147834}, {"O": 0.0404, "H": 0.04041, "L": 0.04013071, "C": 0.04038999, "V": 32.73109756, "T": "2017-12-04T22:32:00", "BV": 1.31904367}, {"O": 0.04038999, "H": 0.04038999, "L": 0.04013069, "C": 0.04038998, "V": 86.47640107, "T": "2017-12-04T22:33:00", "BV": 3.48023942}, {"O": 0.04038999, "H": 0.04041, "L": 0.04038998, "C": 0.04041, "V": 48.60486834, "T": "2017-12-04T22:34:00", "BV": 1.963211}, {"O": 0.04038999, "H": 0.04041, "L": 0.04038998, "C": 0.04041, "V": 33.70072506, "T": "2017-12-04T22:35:00", "BV": 1.36168558}, {"O": 0.04041, "H": 0.04041, "L": 0.04038998, "C": 0.04038998, "V": 22.96131892, "T": "2017-12-04T22:36:00", "BV": 0.92756996}, {"O": 0.04041, "H": 0.040451, "L": 0.0402586, "C": 0.04026401, "V": 119.0185228, "T": "2017-12-04T22:37:00", "BV": 4.80711141}, {"O": 0.040446, "H": 0.040456, "L": 0.04020707, "C": 0.04025862, "V": 51.83837063, "T": "2017-12-04T22:38:00", "BV": 2.09357726}, {"O": 0.040456, "H": 0.040456, "L": 0.04025863, "C": 0.04025863, "V": 14.59188448, "T": "2017-12-04T22:39:00", "BV": 0.59007413}, {"O": 0.0404555, "H": 0.040456, "L": 0.04020586, "C": 0.040451, "V": 58.6337351, "T": "2017-12-04T22:40:00", "BV": 2.36140085}, {"O": 0.04020586, "H": 0.040456, "L": 0.04020586, "C": 0.0403, "V": 28.4706515, "T": "2017-12-04T22:41:00", "BV": 1.14767029}, {"O": 0.04025875, "H": 0.04044, "L": 0.04020587, "C": 0.04043999, "V": 17.55430913, "T": "2017-12-04T22:42:00", "BV": 0.70674036}, {"O": 0.04043999, "H": 0.040456, "L": 0.040211, "C": 0.04043988, "V": 40.89123776, "T": "2017-12-04T22:43:00", "BV": 1.65298714}, {"O": 0.04043987, "H": 0.040456, "L": 0.04021876, "C": 0.04021876, "V": 25.20824129, "T": "2017-12-04T22:44:00", "BV": 1.01847557}, {"O": 0.0403, "H": 0.0403, "L": 0.04023001, "C": 0.04025875, "V": 29.36956987, "T": "2017-12-04T22:45:00", "BV": 1.18198989}, {"O": 0.0403, "H": 0.04043988, "L": 0.04025876, "C": 0.0402588, "V": 9.35735475, "T": "2017-12-04T22:46:00", "BV": 0.37726035}, {"O": 0.0403, "H": 0.0405, "L": 0.04025881, "C": 0.04038899, "V": 25.41868139, "T": "2017-12-04T22:47:00", "BV": 1.02579872}, {"O": 0.04038899, "H": 0.04050435, "L": 0.04025882, "C": 0.0403865, "V": 29.88240996, "T": "2017-12-04T22:48:00", "BV": 1.2056604}, {"O": 0.0403865, "H": 0.04051248, "L": 0.0403865, "C": 0.0403865, "V": 37.55176242, "T": "2017-12-04T22:49:00", "BV": 1.51833258}, {"O": 0.04051248, "H": 0.04051998, "L": 0.04025891, "C": 0.04038, "V": 41.88234732, "T": "2017-12-04T22:50:00", "BV": 1.69027437}, {"O": 0.0403865, "H": 0.04051998, "L": 0.04038, "C": 0.04046204, "V": 19.13585962, "T": "2017-12-04T22:51:00", "BV": 0.77493096}, {"O": 0.04046204, "H": 0.04051997, "L": 0.0403865, "C": 0.04046204, "V": 6.73669868, "T": "2017-12-04T22:52:00", "BV": 0.272443}, {"O": 0.04046204, "H": 0.04051999, "L": 0.04035863, "C": 0.04046204, "V": 31.65254691, "T": "2017-12-04T22:53:00", "BV": 1.28046092}, {"O": 0.04036321, "H": 0.04051999, "L": 0.04030001, "C": 0.04030002, "V": 135.91107533, "T": "2017-12-04T22:54:00", "BV": 5.49787732}, {"O": 0.04051995, "H": 0.04053, "L": 0.04030012, "C": 0.04053, "V": 55.26033686, "T": "2017-12-04T22:55:00", "BV": 2.23689542}, {"O": 0.04053, "H": 0.04053, "L": 0.04030006, "C": 0.04035, "V": 10.97379935, "T": "2017-12-04T22:56:00", "BV": 0.44390979}, {"O": 0.04051995, "H": 0.04051995, "L": 0.04030555, "C": 0.04051985, "V": 46.46319832, "T": "2017-12-04T22:57:00", "BV": 1.87880157}, {"O": 0.040515, "H": 0.040515, "L": 0.040305, "C": 0.04051495, "V": 36.03291596, "T": "2017-12-04T22:58:00", "BV": 1.45636863}, {"O": 0.04031575, "H": 0.0405, "L": 0.040305, "C": 0.040305, "V": 10.54935896, "T": "2017-12-04T22:59:00", "BV": 0.4267727}, {"O": 0.0405, "H": 0.0405, "L": 0.040305, "C": 0.040305, "V": 12.2077513, "T": "2017-12-04T23:00:00", "BV": 0.49354436}, {"O": 0.040338, "H": 0.040338, "L": 0.040305, "C": 0.040338, "V": 7.62720137, "T": "2017-12-04T23:01:00", "BV": 0.30761526}, {"O": 0.040338, "H": 0.04049996, "L": 0.04030001, "C": 0.04048999, "V": 24.54350078, "T": "2017-12-04T23:02:00", "BV": 0.99007726}, {"O": 0.04032803, "H": 0.04048499, "L": 0.04030001, "C": 0.04030001, "V": 43.54330157, "T": "2017-12-04T23:03:00", "BV": 1.7569909}, {"O": 0.04032803, "H": 0.04048, "L": 0.04028, "C": 0.04032803, "V": 19.55015414, "T": "2017-12-04T23:04:00", "BV": 0.78829851}, {"O": 0.04032803, "H": 0.04032803, "L": 0.040245, "C": 0.040245, "V": 32.43980804, "T": "2017-12-04T23:05:00", "BV": 1.30641599}, {"O": 0.0402589, "H": 0.04028, "L": 0.040245, "C": 0.0402589, "V": 11.29512723, "T": "2017-12-04T23:06:00", "BV": 0.45479431}, {"O": 0.0402589, "H": 0.0402589, "L": 0.0402398, "C": 0.0402589, "V": 26.77232652, "T": "2017-12-04T23:07:00", "BV": 1.07777214}, {"O": 0.04025889, "H": 0.0402589, "L": 0.04022848, "C": 0.0402589, "V": 86.7638206, "T": "2017-12-04T23:08:00", "BV": 3.49281954}, {"O": 0.04025889, "H": 0.0402589, "L": 0.04021876, "C": 0.0402589, "V": 28.01455583, "T": "2017-12-04T23:09:00", "BV": 1.12751133}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04021876, "C": 0.04021876, "V": 20.87212214, "T": "2017-12-04T23:10:00", "BV": 0.84014332}, {"O": 0.04021876, "H": 0.0402589, "L": 0.04021876, "C": 0.04024, "V": 28.2475084, "T": "2017-12-04T23:11:00", "BV": 1.1366455}, {"O": 0.04021877, "H": 0.0402589, "L": 0.04021876, "C": 0.04022, "V": 22.7886613, "T": "2017-12-04T23:12:00", "BV": 0.91676522}, {"O": 0.04022001, "H": 0.0402589, "L": 0.04022, "C": 0.04025889, "V": 16.97476463, "T": "2017-12-04T23:13:00", "BV": 0.68324358}, {"O": 0.04024001, "H": 0.0402589, "L": 0.04022, "C": 0.0402589, "V": 18.96470425, "T": "2017-12-04T23:14:00", "BV": 0.76341438}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04022112, "C": 0.04025889, "V": 22.52937242, "T": "2017-12-04T23:15:00", "BV": 0.90694107}, {"O": 0.04025889, "H": 0.04025889, "L": 0.04022112, "C": 0.04025889, "V": 10.2661513, "T": "2017-12-04T23:16:00", "BV": 0.41327087}, {"O": 0.040223, "H": 0.0402589, "L": 0.04022112, "C": 0.04023, "V": 16.85617902, "T": "2017-12-04T23:17:00", "BV": 0.67842898}, {"O": 0.04023, "H": 0.04025888, "L": 0.04021877, "C": 0.04022001, "V": 21.34662004, "T": "2017-12-04T23:18:00", "BV": 0.85873541}, {"O": 0.04023, "H": 0.0402589, "L": 0.04023, "C": 0.04025889, "V": 29.88570349, "T": "2017-12-04T23:19:00", "BV": 1.20305396}, {"O": 0.04025889, "H": 0.0402589, "L": 0.04025, "C": 0.0402589, "V": 24.90533646, "T": "2017-12-04T23:20:00", "BV": 1.00264439}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04025, "C": 0.0402588, "V": 29.0950385, "T": "2017-12-04T23:21:00", "BV": 1.17120725}, {"O": 0.040252, "H": 0.04043999, "L": 0.04022002, "C": 0.04023, "V": 40.55852811, "T": "2017-12-04T23:22:00", "BV": 1.6359982}, {"O": 0.04023, "H": 0.04048499, "L": 0.04022002, "C": 0.04031261, "V": 67.21134859, "T": "2017-12-04T23:23:00", "BV": 2.70504292}, {"O": 0.04023001, "H": 0.04039638, "L": 0.04023001, "C": 0.04034333, "V": 12.01154083, "T": "2017-12-04T23:24:00", "BV": 0.4834104}, {"O": 0.04031861, "H": 0.04045, "L": 0.04031861, "C": 0.04034333, "V": 40.43105061, "T": "2017-12-04T23:25:00", "BV": 1.63472858}, {"O": 0.04033862, "H": 0.04034333, "L": 0.04031261, "C": 0.04031861, "V": 24.74877165, "T": "2017-12-04T23:26:00", "BV": 0.99790009}, {"O": 0.04031861, "H": 0.04035, "L": 0.04031861, "C": 0.04035, "V": 14.99311797, "T": "2017-12-04T23:27:00", "BV": 0.60482745}, {"O": 0.04035, "H": 0.04035, "L": 0.04026502, "C": 0.04031262, "V": 28.03263365, "T": "2017-12-04T23:28:00", "BV": 1.12978364}, {"O": 0.04031861, "H": 0.04035, "L": 0.04031261, "C": 0.04031262, "V": 54.06156721, "T": "2017-12-04T23:29:00", "BV": 2.17950831}, {"O": 0.04031262, "H": 0.04045, "L": 0.04031261, "C": 0.04031261, "V": 26.30873188, "T": "2017-12-04T23:30:00", "BV": 1.06121904}, {"O": 0.04042809, "H": 0.04049308, "L": 0.04031261, "C": 0.04031261, "V": 15.47260997, "T": "2017-12-04T23:31:00", "BV": 0.62470876}, {"O": 0.04044, "H": 0.04045, "L": 0.04037196, "C": 0.04044, "V": 12.86433856, "T": "2017-12-04T23:32:00", "BV": 0.52025096}, {"O": 0.04045, "H": 0.0405, "L": 0.04031261, "C": 0.04048048, "V": 32.75258229, "T": "2017-12-04T23:33:00", "BV": 1.32444873}, {"O": 0.0404, "H": 0.0405, "L": 0.04031261, "C": 0.04032, "V": 7.23541444, "T": "2017-12-04T23:34:00", "BV": 0.2926199}, {"O": 0.04032, "H": 0.0405199, "L": 0.04032, "C": 0.04049999, "V": 24.98817576, "T": "2017-12-04T23:35:00", "BV": 1.01152469}, {"O": 0.04049998, "H": 0.0405, "L": 0.04032, "C": 0.04032, "V": 32.35266851, "T": "2017-12-04T23:36:00", "BV": 1.30747411}, {"O": 0.04043018, "H": 0.0405, "L": 0.04032, "C": 0.04043, "V": 16.70378441, "T": "2017-12-04T23:37:00", "BV": 0.67562859}, {"O": 0.0405, "H": 0.0405, "L": 0.0404, "C": 0.04043001, "V": 31.47385569, "T": "2017-12-04T23:38:00", "BV": 1.27368945}, {"O": 0.04043, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 12.05367024, "T": "2017-12-04T23:39:00", "BV": 0.48715746}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.040472, "V": 4.46501723, "T": "2017-12-04T23:40:00", "BV": 0.1807005}, {"O": 0.04043001, "H": 0.0405, "L": 0.04041, "C": 0.04049, "V": 23.99360013, "T": "2017-12-04T23:41:00", "BV": 0.97127334}, {"O": 0.04049, "H": 0.04051, "L": 0.04031261, "C": 0.0405, "V": 52.99603605, "T": "2017-12-04T23:42:00", "BV": 2.14475151}, {"O": 0.040338, "H": 0.0405199, "L": 0.040338, "C": 0.04033801, "V": 15.76617637, "T": "2017-12-04T23:43:00", "BV": 0.6374289}, {"O": 0.04047, "H": 0.0405199, "L": 0.040345, "C": 0.040345, "V": 36.99409988, "T": "2017-12-04T23:44:00", "BV": 1.49778891}, {"O": 0.04050498, "H": 0.04051499, "L": 0.040345, "C": 0.04047, "V": 47.35156191, "T": "2017-12-04T23:45:00", "BV": 1.91811057}, {"O": 0.04047, "H": 0.0405199, "L": 0.04034505, "C": 0.04050499, "V": 20.98717355, "T": "2017-12-04T23:46:00", "BV": 0.84931184}, {"O": 0.0404, "H": 0.04050491, "L": 0.04034505, "C": 0.04034505, "V": 40.62134129, "T": "2017-12-04T23:47:00", "BV": 1.64362189}, {"O": 0.04034505, "H": 0.04048499, "L": 0.040345, "C": 0.04042955, "V": 33.12130202, "T": "2017-12-04T23:48:00", "BV": 1.33927703}, {"O": 0.04042955, "H": 0.04049995, "L": 0.04031261, "C": 0.04049992, "V": 26.46313539, "T": "2017-12-04T23:49:00", "BV": 1.06922007}, {"O": 0.0404404, "H": 0.04049993, "L": 0.04031248, "C": 0.04031261, "V": 50.02477159, "T": "2017-12-04T23:50:00", "BV": 2.01790316}, {"O": 0.04031261, "H": 0.04047532, "L": 0.04023, "C": 0.04045999, "V": 51.1059412, "T": "2017-12-04T23:51:00", "BV": 2.0613138}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04021875, "C": 0.04021875, "V": 43.11440005, "T": "2017-12-04T23:52:00", "BV": 1.73947281}, {"O": 0.04038969, "H": 0.04038969, "L": 0.04021222, "C": 0.04038483, "V": 21.68598292, "T": "2017-12-04T23:53:00", "BV": 0.87495981}, {"O": 0.04021875, "H": 0.04038482, "L": 0.04014506, "C": 0.04038477, "V": 56.82270502, "T": "2017-12-04T23:54:00", "BV": 2.28562798}, {"O": 0.04037881, "H": 0.04037976, "L": 0.04014501, "C": 0.04029992, "V": 217.14788696, "T": "2017-12-04T23:55:00", "BV": 8.72245063}, {"O": 0.04029992, "H": 0.0403, "L": 0.04014401, "C": 0.0403, "V": 22.43432665, "T": "2017-12-04T23:56:00", "BV": 0.90406351}, {"O": 0.04029992, "H": 0.0403, "L": 0.040149, "C": 0.04016824, "V": 38.53645633, "T": "2017-12-04T23:57:00", "BV": 1.55053736}, {"O": 0.04016824, "H": 0.04036995, "L": 0.04016823, "C": 0.0403186, "V": 29.18333528, "T": "2017-12-04T23:58:00", "BV": 1.17285395}, {"O": 0.0402551, "H": 0.04025553, "L": 0.04016823, "C": 0.04025553, "V": 19.16714368, "T": "2017-12-04T23:59:00", "BV": 0.77026583}, {"O": 0.04025553, "H": 0.04031859, "L": 0.04016826, "C": 0.04031858, "V": 74.3348976, "T": "2017-12-05T00:00:00", "BV": 2.99525359}, {"O": 0.04017002, "H": 0.04031858, "L": 0.040149, "C": 0.040149, "V": 53.31366798, "T": "2017-12-05T00:01:00", "BV": 2.14450353}, {"O": 0.04031848, "H": 0.04031859, "L": 0.04014002, "C": 0.04031854, "V": 104.88827116, "T": "2017-12-05T00:02:00", "BV": 4.22345374}, {"O": 0.04014002, "H": 0.04035773, "L": 0.04014, "C": 0.04014, "V": 103.1806448, "T": "2017-12-05T00:03:00", "BV": 4.14303269}, {"O": 0.04014, "H": 0.04036994, "L": 0.04010001, "C": 0.04015, "V": 89.02374455, "T": "2017-12-05T00:04:00", "BV": 3.57456693}, {"O": 0.04036495, "H": 0.04036495, "L": 0.04015, "C": 0.04034992, "V": 27.2049148, "T": "2017-12-05T00:05:00", "BV": 1.09376403}, {"O": 0.04015001, "H": 0.04035492, "L": 0.04015001, "C": 0.04034992, "V": 139.23731049, "T": "2017-12-05T00:06:00", "BV": 5.61772438}, {"O": 0.04034992, "H": 0.04035493, "L": 0.04034992, "C": 0.04034992, "V": 326.67433009, "T": "2017-12-05T00:07:00", "BV": 13.18136593}, {"O": 0.04034992, "H": 0.04035491, "L": 0.04015, "C": 0.04015009, "V": 33.33298118, "T": "2017-12-05T00:08:00", "BV": 1.34137322}, {"O": 0.04034992, "H": 0.04034992, "L": 0.04015, "C": 0.04033999, "V": 17.88914243, "T": "2017-12-05T00:09:00", "BV": 0.71933137}, {"O": 0.0403, "H": 0.04034498, "L": 0.04004051, "C": 0.04008999, "V": 52.14229596, "T": "2017-12-05T00:10:00", "BV": 2.09494304}, {"O": 0.040313, "H": 0.040313, "L": 0.04008999, "C": 0.04016283, "V": 12.21221838, "T": "2017-12-05T00:11:00", "BV": 0.49052383}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401, "C": 0.04016281, "V": 12.72169632, "T": "2017-12-05T00:12:00", "BV": 0.51060885}, {"O": 0.0401, "H": 0.04016282, "L": 0.0401, "C": 0.0401, "V": 26.43923119, "T": "2017-12-05T00:13:00", "BV": 1.06069076}, {"O": 0.04010001, "H": 0.04016283, "L": 0.0401, "C": 0.04016283, "V": 44.04849793, "T": "2017-12-05T00:14:00", "BV": 1.7688756}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401, "C": 0.04014011, "V": 26.83213718, "T": "2017-12-05T00:15:00", "BV": 1.07746562}, {"O": 0.04014011, "H": 0.04016282, "L": 0.0401, "C": 0.04010001, "V": 9.30444563, "T": "2017-12-05T00:16:00", "BV": 0.37344721}, {"O": 0.04014011, "H": 0.04016282, "L": 0.04010001, "C": 0.04016281, "V": 37.75409264, "T": "2017-12-05T00:17:00", "BV": 1.51523818}, {"O": 0.04010502, "H": 0.04016283, "L": 0.0401, "C": 0.0401628, "V": 22.70521866, "T": "2017-12-05T00:18:00", "BV": 0.9115844}, {"O": 0.0401628, "H": 0.0401628, "L": 0.0401, "C": 0.04016278, "V": 51.19469317, "T": "2017-12-05T00:19:00", "BV": 2.05387776}, {"O": 0.0401401, "H": 0.0401628, "L": 0.0401, "C": 0.0401401, "V": 26.75993094, "T": "2017-12-05T00:20:00", "BV": 1.07405886}, {"O": 0.0401628, "H": 0.04016283, "L": 0.0401, "C": 0.0401628, "V": 33.40041238, "T": "2017-12-05T00:21:00", "BV": 1.34107144}, {"O": 0.0401628, "H": 0.04016283, "L": 0.040084, "C": 0.040084, "V": 45.96413112, "T": "2017-12-05T00:22:00", "BV": 1.84411047}, {"O": 0.0401628, "H": 0.04016283, "L": 0.0401401, "C": 0.0401628, "V": 6.82616907, "T": "2017-12-05T00:23:00", "BV": 0.27415331}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401001, "C": 0.0401401, "V": 51.96495507, "T": "2017-12-05T00:24:00", "BV": 2.08690712}, {"O": 0.0401401, "H": 0.04016283, "L": 0.0401001, "C": 0.0401001, "V": 22.24551168, "T": "2017-12-05T00:25:00", "BV": 0.89254309}, {"O": 0.0401001, "H": 0.04014, "L": 0.0401001, "C": 0.0401001, "V": 9.86384433, "T": "2017-12-05T00:26:00", "BV": 0.39588861}, {"O": 0.04010011, "H": 0.04019897, "L": 0.0401001, "C": 0.04019897, "V": 151.60949904, "T": "2017-12-05T00:27:00", "BV": 6.08821447}, {"O": 0.04019897, "H": 0.0402, "L": 0.04016283, "C": 0.04016285, "V": 13.35829927, "T": "2017-12-05T00:28:00", "BV": 0.53655272}, {"O": 0.0402, "H": 0.0402977, "L": 0.040163, "C": 0.0402977, "V": 9.51547874, "T": "2017-12-05T00:29:00", "BV": 0.38261953}, {"O": 0.0402, "H": 0.04033999, "L": 0.040163, "C": 0.04033866, "V": 61.44950253, "T": "2017-12-05T00:30:00", "BV": 2.47624924}, {"O": 0.0402, "H": 0.0403549, "L": 0.0402, "C": 0.0402, "V": 93.22126001, "T": "2017-12-05T00:31:00", "BV": 3.75950053}, {"O": 0.04033864, "H": 0.04033864, "L": 0.0402, "C": 0.0403, "V": 31.26132976, "T": "2017-12-05T00:32:00", "BV": 1.25883073}, {"O": 0.0402, "H": 0.0403, "L": 0.04016432, "C": 0.04016433, "V": 20.38499833, "T": "2017-12-05T00:33:00", "BV": 0.82020546}, {"O": 0.04016433, "H": 0.0403, "L": 0.04016432, "C": 0.04016432, "V": 36.00297552, "T": "2017-12-05T00:34:00", "BV": 1.44712136}, {"O": 0.04016432, "H": 0.0403, "L": 0.04010011, "C": 0.04016432, "V": 9.16556226, "T": "2017-12-05T00:35:00", "BV": 0.36845359}, {"O": 0.04016432, "H": 0.04016432, "L": 0.04010011, "C": 0.0401388, "V": 2.38635593, "T": "2017-12-05T00:36:00", "BV": 0.09578813}, {"O": 0.0401388, "H": 0.0403, "L": 0.04010012, "C": 0.0403, "V": 17.90752506, "T": "2017-12-05T00:37:00", "BV": 0.71901934}, {"O": 0.04010015, "H": 0.04035, "L": 0.04001347, "C": 0.0403, "V": 83.99714777, "T": "2017-12-05T00:38:00", "BV": 3.36818372}, {"O": 0.0403, "H": 0.04034999, "L": 0.04011203, "C": 0.04011701, "V": 7.25634861, "T": "2017-12-05T00:39:00", "BV": 0.2922436}, {"O": 0.0403, "H": 0.0403, "L": 0.040117, "C": 0.040117, "V": 0.60291469, "T": "2017-12-05T00:40:00", "BV": 0.02421946}, {"O": 0.0403, "H": 0.04034792, "L": 0.04011202, "C": 0.04011704, "V": 94.6306961, "T": "2017-12-05T00:41:00", "BV": 3.79874719}, {"O": 0.0403, "H": 0.04030138, "L": 0.04012701, "C": 0.0403, "V": 7.76931712, "T": "2017-12-05T00:42:00", "BV": 0.31308908}, {"O": 0.0403, "H": 0.04034792, "L": 0.0403, "C": 0.04034792, "V": 14.80181917, "T": "2017-12-05T00:43:00", "BV": 0.5967479}, {"O": 0.04034792, "H": 0.04035491, "L": 0.040295, "C": 0.04035491, "V": 42.67455861, "T": "2017-12-05T00:44:00", "BV": 1.72166941}, {"O": 0.04035491, "H": 0.04035491, "L": 0.04011707, "C": 0.04026427, "V": 19.41957628, "T": "2017-12-05T00:45:00", "BV": 0.78000712}, {"O": 0.04016, "H": 0.04035491, "L": 0.04013706, "C": 0.04022399, "V": 27.59234506, "T": "2017-12-05T00:46:00", "BV": 1.11149588}, {"O": 0.04022399, "H": 0.04035, "L": 0.04022399, "C": 0.040342, "V": 7.62285845, "T": "2017-12-05T00:47:00", "BV": 0.30699198}, {"O": 0.04022399, "H": 0.04034, "L": 0.04022399, "C": 0.040228, "V": 33.59335959, "T": "2017-12-05T00:48:00", "BV": 1.35430704}, {"O": 0.0403099, "H": 0.04035491, "L": 0.04015, "C": 0.04022809, "V": 110.65062798, "T": "2017-12-05T00:49:00", "BV": 4.46362031}, {"O": 0.04022809, "H": 0.0403099, "L": 0.040111, "C": 0.04022809, "V": 58.56322912, "T": "2017-12-05T00:50:00", "BV": 2.35540213}, {"O": 0.04020601, "H": 0.04022809, "L": 0.0401, "C": 0.0401, "V": 16.59782947, "T": "2017-12-05T00:51:00", "BV": 0.66609614}, {"O": 0.040109, "H": 0.04022809, "L": 0.0401, "C": 0.0401, "V": 16.78604956, "T": "2017-12-05T00:52:00", "BV": 0.67417939}, {"O": 0.0401, "H": 0.04027279, "L": 0.0401, "C": 0.0401, "V": 33.68735098, "T": "2017-12-05T00:53:00", "BV": 1.35204436}, {"O": 0.04027279, "H": 0.040295, "L": 0.0401, "C": 0.040149, "V": 9.2700885, "T": "2017-12-05T00:54:00", "BV": 0.37249082}, {"O": 0.04016, "H": 0.04022809, "L": 0.040149, "C": 0.04022809, "V": 32.2252373, "T": "2017-12-05T00:55:00", "BV": 1.29450217}, {"O": 0.04022809, "H": 0.040295, "L": 0.0401, "C": 0.04027278, "V": 104.98047029, "T": "2017-12-05T00:56:00", "BV": 4.21564877}, {"O": 0.04027277, "H": 0.04027277, "L": 0.0401, "C": 0.04027272, "V": 22.3604414, "T": "2017-12-05T00:57:00", "BV": 0.89983209}, {"O": 0.04027272, "H": 0.04027277, "L": 0.0401134, "C": 0.04027259, "V": 19.2096614, "T": "2017-12-05T00:58:00", "BV": 0.77308174}, {"O": 0.0401134, "H": 0.04027272, "L": 0.040101, "C": 0.040101, "V": 41.91121167, "T": "2017-12-05T00:59:00", "BV": 1.68298362}, {"O": 0.04027238, "H": 0.04027244, "L": 0.0401, "C": 0.0401628, "V": 59.03670509, "T": "2017-12-05T01:00:00", "BV": 2.37207939}, {"O": 0.0401005, "H": 0.0401628, "L": 0.04010001, "C": 0.04010001, "V": 14.06497537, "T": "2017-12-05T01:01:00", "BV": 0.56412518}, {"O": 0.0401005, "H": 0.04027277, "L": 0.04010001, "C": 0.04027277, "V": 38.53297308, "T": "2017-12-05T01:02:00", "BV": 1.54556697}, {"O": 0.0401005, "H": 0.04027278, "L": 0.0401005, "C": 0.04027278, "V": 21.36794789, "T": "2017-12-05T01:03:00", "BV": 0.85947046}, {"O": 0.04022806, "H": 0.0403, "L": 0.04010002, "C": 0.04010002, "V": 108.94607962, "T": "2017-12-05T01:04:00", "BV": 4.38452678}, {"O": 0.0401005, "H": 0.04027277, "L": 0.04010001, "C": 0.04010001, "V": 34.51512857, "T": "2017-12-05T01:05:00", "BV": 1.38464812}, {"O": 0.04010001, "H": 0.04029999, "L": 0.0401, "C": 0.0401, "V": 185.13193339, "T": "2017-12-05T01:06:00", "BV": 7.42698525}, {"O": 0.0401, "H": 0.04029498, "L": 0.040005, "C": 0.040005, "V": 155.72912096, "T": "2017-12-05T01:07:00", "BV": 6.23438996}, {"O": 0.04000501, "H": 0.0401, "L": 0.040005, "C": 0.04000501, "V": 158.03574342, "T": "2017-12-05T01:08:00", "BV": 6.32296159}, {"O": 0.04001001, "H": 0.04009995, "L": 0.04000001, "C": 0.04000001, "V": 340.07014425, "T": "2017-12-05T01:09:00", "BV": 13.6034143}, {"O": 0.04000001, "H": 0.0401, "L": 0.04, "C": 0.04009997, "V": 279.05123096, "T": "2017-12-05T01:10:00", "BV": 11.16282635}, {"O": 0.04, "H": 0.04016072, "L": 0.04, "C": 0.04, "V": 276.98788925, "T": "2017-12-05T01:11:00", "BV": 11.08488907}, {"O": 0.04, "H": 0.0401607, "L": 0.04, "C": 0.04, "V": 263.45591142, "T": "2017-12-05T01:12:00", "BV": 10.54545226}, {"O": 0.04, "H": 0.04016064, "L": 0.04, "C": 0.04, "V": 272.02765517, "T": "2017-12-05T01:13:00", "BV": 10.88494182}, {"O": 0.04, "H": 0.04016056, "L": 0.04, "C": 0.04016052, "V": 66.44739993, "T": "2017-12-05T01:14:00", "BV": 2.65978645}, {"O": 0.04016052, "H": 0.04016052, "L": 0.04, "C": 0.04, "V": 74.77795961, "T": "2017-12-05T01:15:00", "BV": 2.99563501}, {"O": 0.04, "H": 0.04016046, "L": 0.04, "C": 0.04, "V": 126.64762167, "T": "2017-12-05T01:16:00", "BV": 5.06837515}, {"O": 0.04, "H": 0.04016044, "L": 0.04, "C": 0.04, "V": 135.51525677, "T": "2017-12-05T01:17:00", "BV": 5.42467459}, {"O": 0.04016028, "H": 0.04016028, "L": 0.04, "C": 0.04, "V": 127.49150949, "T": "2017-12-05T01:18:00", "BV": 5.10773493}, {"O": 0.04003994, "H": 0.04016012, "L": 0.04, "C": 0.04015499, "V": 249.24659298, "T": "2017-12-05T01:19:00", "BV": 9.97158134}, {"O": 0.04015499, "H": 0.04015499, "L": 0.04, "C": 0.04, "V": 333.79603077, "T": "2017-12-05T01:20:00", "BV": 13.36121821}, {"O": 0.04, "H": 0.04015459, "L": 0.04, "C": 0.04000001, "V": 117.45717501, "T": "2017-12-05T01:21:00", "BV": 4.69882396}, {"O": 0.0401, "H": 0.04015399, "L": 0.04, "C": 0.04015199, "V": 199.85279895, "T": "2017-12-05T01:22:00", "BV": 7.99924288}, {"O": 0.04, "H": 0.04014999, "L": 0.04, "C": 0.04, "V": 278.4878462, "T": "2017-12-05T01:23:00", "BV": 11.14247339}, {"O": 0.04014996, "H": 0.04014996, "L": 0.04, "C": 0.04, "V": 157.71397753, "T": "2017-12-05T01:24:00", "BV": 6.32469804}, {"O": 0.04014881, "H": 0.04014881, "L": 0.04, "C": 0.04, "V": 101.17086902, "T": "2017-12-05T01:25:00", "BV": 4.04811473}, {"O": 0.04, "H": 0.040147, "L": 0.04, "C": 0.04014688, "V": 139.38401572, "T": "2017-12-05T01:26:00", "BV": 5.57700125}, {"O": 0.0400011, "H": 0.04014688, "L": 0.04, "C": 0.04000001, "V": 95.4339443, "T": "2017-12-05T01:27:00", "BV": 3.81758546}, {"O": 0.040001, "H": 0.04014496, "L": 0.04, "C": 0.04000001, "V": 42.41323833, "T": "2017-12-05T01:28:00", "BV": 1.69713268}, {"O": 0.0401, "H": 0.04014485, "L": 0.04, "C": 0.0401, "V": 49.26119474, "T": "2017-12-05T01:29:00", "BV": 1.97194182}, {"O": 0.0401, "H": 0.040145, "L": 0.04, "C": 0.0401, "V": 64.61952689, "T": "2017-12-05T01:30:00", "BV": 2.58900318}, {"O": 0.0401, "H": 0.040145, "L": 0.04, "C": 0.04, "V": 118.1353331, "T": "2017-12-05T01:31:00", "BV": 4.72845075}, {"O": 0.04, "H": 0.04009998, "L": 0.04, "C": 0.04009997, "V": 60.23177077, "T": "2017-12-05T01:32:00", "BV": 2.41110885}, {"O": 0.04009993, "H": 0.04009998, "L": 0.04000001, "C": 0.04009998, "V": 49.72046897, "T": "2017-12-05T01:33:00", "BV": 1.99312151}, {"O": 0.04009995, "H": 0.04015398, "L": 0.04000001, "C": 0.04009994, "V": 50.76579818, "T": "2017-12-05T01:34:00", "BV": 2.03358738}, {"O": 0.04009994, "H": 0.04015398, "L": 0.040001, "C": 0.04015395, "V": 32.70538564, "T": "2017-12-05T01:35:00", "BV": 1.31016056}, {"O": 0.04000102, "H": 0.04015395, "L": 0.04000102, "C": 0.04000103, "V": 32.52268897, "T": "2017-12-05T01:36:00", "BV": 1.30452343}, {"O": 0.04000103, "H": 0.04015392, "L": 0.04000101, "C": 0.04014899, "V": 21.1498686, "T": "2017-12-05T01:37:00", "BV": 0.84640256}, {"O": 0.04000112, "H": 0.04014896, "L": 0.04000112, "C": 0.04000112, "V": 112.5408248, "T": "2017-12-05T01:38:00", "BV": 4.51072296}, {"O": 0.04004, "H": 0.040147, "L": 0.04000112, "C": 0.04014682, "V": 57.19913585, "T": "2017-12-05T01:39:00", "BV": 2.28879427}, {"O": 0.04004, "H": 0.04014682, "L": 0.04000213, "C": 0.04000213, "V": 19.36358341, "T": "2017-12-05T01:40:00", "BV": 0.77624417}, {"O": 0.04000214, "H": 0.04014565, "L": 0.04000213, "C": 0.04014565, "V": 61.80602759, "T": "2017-12-05T01:41:00", "BV": 2.4723876}, {"O": 0.04014565, "H": 0.04014565, "L": 0.04000214, "C": 0.04000214, "V": 75.11725199, "T": "2017-12-05T01:42:00", "BV": 3.00559879}, {"O": 0.04000214, "H": 0.0401449, "L": 0.04000214, "C": 0.04000216, "V": 165.78663804, "T": "2017-12-05T01:43:00", "BV": 6.63217824}, {"O": 0.04000216, "H": 0.04014566, "L": 0.04000216, "C": 0.04000216, "V": 215.53699122, "T": "2017-12-05T01:44:00", "BV": 8.62588013}, {"O": 0.0401, "H": 0.04014992, "L": 0.04000216, "C": 0.04004381, "V": 68.93293301, "T": "2017-12-05T01:45:00", "BV": 2.7617782}, {"O": 0.040004, "H": 0.04014418, "L": 0.04000217, "C": 0.0401, "V": 80.27573884, "T": "2017-12-05T01:46:00", "BV": 3.21255365}, {"O": 0.0401, "H": 0.04015, "L": 0.040003, "C": 0.04009998, "V": 88.2811731, "T": "2017-12-05T01:47:00", "BV": 3.53836609}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04004302, "C": 0.04004302, "V": 18.60668423, "T": "2017-12-05T01:48:00", "BV": 0.74558045}, {"O": 0.04009998, "H": 0.04015, "L": 0.04004302, "C": 0.04015, "V": 45.43005377, "T": "2017-12-05T01:49:00", "BV": 1.82131854}, {"O": 0.04009999, "H": 0.04015, "L": 0.04009999, "C": 0.04009999, "V": 163.55865462, "T": "2017-12-05T01:50:00", "BV": 6.55932904}, {"O": 0.04015, "H": 0.04015, "L": 0.04000218, "C": 0.04000218, "V": 108.0275852, "T": "2017-12-05T01:51:00", "BV": 4.33240995}, {"O": 0.04000218, "H": 0.0401, "L": 0.04000218, "C": 0.04004221, "V": 38.80629813, "T": "2017-12-05T01:52:00", "BV": 1.55437237}, {"O": 0.04009995, "H": 0.0401, "L": 0.04004221, "C": 0.04004221, "V": 47.41915995, "T": "2017-12-05T01:53:00", "BV": 1.89946843}, {"O": 0.04009994, "H": 0.04009994, "L": 0.04004221, "C": 0.04004302, "V": 97.7240148, "T": "2017-12-05T01:54:00", "BV": 3.91353573}, {"O": 0.04004302, "H": 0.04009995, "L": 0.04004221, "C": 0.040043, "V": 191.6626764, "T": "2017-12-05T01:55:00", "BV": 7.67672834}, {"O": 0.04009994, "H": 0.04009995, "L": 0.04000215, "C": 0.04001001, "V": 85.89947002, "T": "2017-12-05T01:56:00", "BV": 3.43894623}, {"O": 0.040043, "H": 0.04009992, "L": 0.04000215, "C": 0.04000215, "V": 51.18262751, "T": "2017-12-05T01:57:00", "BV": 2.04873451}, {"O": 0.04009986, "H": 0.04009986, "L": 0.04, "C": 0.040095, "V": 123.08745444, "T": "2017-12-05T01:58:00", "BV": 4.92460434}, {"O": 0.040095, "H": 0.04009598, "L": 0.04, "C": 0.04000001, "V": 358.20872752, "T": "2017-12-05T01:59:00", "BV": 14.33408836}, {"O": 0.04000001, "H": 0.04008119, "L": 0.04, "C": 0.04000001, "V": 187.11159189, "T": "2017-12-05T02:00:00", "BV": 7.48474394}, {"O": 0.04, "H": 0.04008115, "L": 0.04, "C": 0.04, "V": 102.6658493, "T": "2017-12-05T02:01:00", "BV": 4.10727787}, {"O": 0.04000001, "H": 0.04008107, "L": 0.04000001, "C": 0.04007428, "V": 89.29185558, "T": "2017-12-05T02:02:00", "BV": 3.57584984}, {"O": 0.04007428, "H": 0.04009, "L": 0.04, "C": 0.04003999, "V": 263.20987985, "T": "2017-12-05T02:03:00", "BV": 10.54016437}, {"O": 0.04003999, "H": 0.04004, "L": 0.04, "C": 0.04000001, "V": 88.40532123, "T": "2017-12-05T02:04:00", "BV": 3.53773873}, {"O": 0.04003999, "H": 0.0400899, "L": 0.04, "C": 0.04000502, "V": 252.85524647, "T": "2017-12-05T02:05:00", "BV": 10.11610553}, {"O": 0.04005, "H": 0.04005, "L": 0.04000006, "C": 0.04000006, "V": 162.76514557, "T": "2017-12-05T02:06:00", "BV": 6.51365063}, {"O": 0.0400001, "H": 0.0400499, "L": 0.04000006, "C": 0.0400499, "V": 34.53202485, "T": "2017-12-05T02:07:00", "BV": 1.38210046}, {"O": 0.0400499, "H": 0.04009, "L": 0.04004988, "C": 0.04009, "V": 35.67698077, "T": "2017-12-05T02:08:00", "BV": 1.4300962}, {"O": 0.04009, "H": 0.04009, "L": 0.0400499, "C": 0.04008, "V": 20.55749723, "T": "2017-12-05T02:09:00", "BV": 0.82401285}, {"O": 0.04008, "H": 0.0400898, "L": 0.0400499, "C": 0.0400898, "V": 33.23342663, "T": "2017-12-05T02:10:00", "BV": 1.33230618}, {"O": 0.0400898, "H": 0.0400898, "L": 0.04008975, "C": 0.04008977, "V": 36.28593311, "T": "2017-12-05T02:11:00", "BV": 1.45469433}, {"O": 0.04008977, "H": 0.04008977, "L": 0.04008975, "C": 0.04008975, "V": 145.65006407, "T": "2017-12-05T02:12:00", "BV": 5.83907565}, {"O": 0.04008973, "H": 0.04008976, "L": 0.0400499, "C": 0.0400897, "V": 140.49156332, "T": "2017-12-05T02:13:00", "BV": 5.63127079}, {"O": 0.04008973, "H": 0.04008973, "L": 0.03999999, "C": 0.03999999, "V": 218.20693534, "T": "2017-12-05T02:14:00", "BV": 8.73172879}, {"O": 0.03999999, "H": 0.04, "L": 0.03997614, "C": 0.03997614, "V": 46.50329762, "T": "2017-12-05T02:15:00", "BV": 1.85996508}, {"O": 0.03997614, "H": 0.03999482, "L": 0.03997567, "C": 0.03998279, "V": 75.06754572, "T": "2017-12-05T02:16:00", "BV": 3.00130178}, {"O": 0.03998279, "H": 0.03999482, "L": 0.03990001, "C": 0.0399948, "V": 186.75807796, "T": "2017-12-05T02:17:00", "BV": 7.4667733}, {"O": 0.0399948, "H": 0.03999482, "L": 0.03990001, "C": 0.03999479, "V": 10.88219989, "T": "2017-12-05T02:18:00", "BV": 0.43513741}, {"O": 0.03999478, "H": 0.03999482, "L": 0.03990001, "C": 0.03999481, "V": 42.25305143, "T": "2017-12-05T02:19:00", "BV": 1.68836421}, {"O": 0.03999481, "H": 0.03999481, "L": 0.0398927, "C": 0.03999444, "V": 74.31488065, "T": "2017-12-05T02:20:00", "BV": 2.96972868}, {"O": 0.03999444, "H": 0.03999478, "L": 0.03988764, "C": 0.03988888, "V": 54.65671872, "T": "2017-12-05T02:21:00", "BV": 2.18227267}, {"O": 0.0398898, "H": 0.03999477, "L": 0.0398898, "C": 0.03999477, "V": 46.63439205, "T": "2017-12-05T02:22:00", "BV": 1.86381064}, {"O": 0.03999475, "H": 0.03999475, "L": 0.03988764, "C": 0.0399918, "V": 14.7202475, "T": "2017-12-05T02:23:00", "BV": 0.58747211}, {"O": 0.0399918, "H": 0.0399918, "L": 0.03988764, "C": 0.03999175, "V": 17.49563656, "T": "2017-12-05T02:24:00", "BV": 0.69839616}, {"O": 0.0399, "H": 0.0399, "L": 0.03983986, "C": 0.03987565, "V": 72.592641, "T": "2017-12-05T02:25:00", "BV": 2.89444545}, {"O": 0.03987565, "H": 0.03988764, "L": 0.03983985, "C": 0.03988763, "V": 210.10090745, "T": "2017-12-05T02:26:00", "BV": 8.37327482}, {"O": 0.03988763, "H": 0.03988763, "L": 0.03983986, "C": 0.03986376, "V": 69.9665741, "T": "2017-12-05T02:27:00", "BV": 2.7905304}, {"O": 0.03988763, "H": 0.03993945, "L": 0.03988763, "C": 0.0398938, "V": 43.08455517, "T": "2017-12-05T02:28:00", "BV": 1.71857276}, {"O": 0.0398938, "H": 0.03993944, "L": 0.039818, "C": 0.03993943, "V": 65.30387318, "T": "2017-12-05T02:29:00", "BV": 2.60372551}, {"O": 0.03993943, "H": 0.03995699, "L": 0.039818, "C": 0.03995699, "V": 169.86077256, "T": "2017-12-05T02:30:00", "BV": 6.78411983}, {"O": 0.03993945, "H": 0.0399677, "L": 0.03981802, "C": 0.03996, "V": 39.69667959, "T": "2017-12-05T02:31:00", "BV": 1.58529928}, {"O": 0.03996, "H": 0.03997181, "L": 0.03988878, "C": 0.03997181, "V": 15.31786869, "T": "2017-12-05T02:32:00", "BV": 0.61206976}, {"O": 0.03997181, "H": 0.03999934, "L": 0.03995699, "C": 0.03995699, "V": 17.61097065, "T": "2017-12-05T02:33:00", "BV": 0.70393608}, {"O": 0.03999999, "H": 0.04, "L": 0.039818, "C": 0.0399, "V": 33.11342899, "T": "2017-12-05T02:34:00", "BV": 1.32190765}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03981151, "C": 0.03982302, "V": 321.7460923, "T": "2017-12-05T02:35:00", "BV": 12.81170847}, {"O": 0.03982301, "H": 0.03989997, "L": 0.03981208, "C": 0.0398232, "V": 92.5789728, "T": "2017-12-05T02:36:00", "BV": 3.68772203}, {"O": 0.0398232, "H": 0.03989995, "L": 0.0398115, "C": 0.03981153, "V": 121.90397589, "T": "2017-12-05T02:37:00", "BV": 4.85403604}, {"O": 0.03989993, "H": 0.03989993, "L": 0.03983, "C": 0.03989985, "V": 3.48959586, "T": "2017-12-05T02:38:00", "BV": 0.13919905}, {"O": 0.03983, "H": 0.03989984, "L": 0.03981163, "C": 0.03981176, "V": 62.23381032, "T": "2017-12-05T02:39:00", "BV": 2.47907026}, {"O": 0.03981176, "H": 0.03989988, "L": 0.03981176, "C": 0.03986703, "V": 72.21443406, "T": "2017-12-05T02:40:00", "BV": 2.87773041}, {"O": 0.03983001, "H": 0.03989988, "L": 0.03981173, "C": 0.03981175, "V": 92.9330965, "T": "2017-12-05T02:41:00", "BV": 3.70201177}, {"O": 0.03981175, "H": 0.03989972, "L": 0.03981174, "C": 0.03981174, "V": 25.99785603, "T": "2017-12-05T02:42:00", "BV": 1.03561904}, {"O": 0.03989967, "H": 0.03989967, "L": 0.03981174, "C": 0.03989966, "V": 49.63324211, "T": "2017-12-05T02:43:00", "BV": 1.97746788}, {"O": 0.03989966, "H": 0.04, "L": 0.03981174, "C": 0.03997545, "V": 115.07283046, "T": "2017-12-05T02:44:00", "BV": 4.59260982}, {"O": 0.04, "H": 0.04, "L": 0.03992829, "C": 0.04, "V": 220.34075361, "T": "2017-12-05T02:45:00", "BV": 8.81166172}, {"O": 0.04, "H": 0.04, "L": 0.03992829, "C": 0.04, "V": 20.13306552, "T": "2017-12-05T02:46:00", "BV": 0.80468011}, {"O": 0.03992829, "H": 0.04, "L": 0.03989966, "C": 0.03992829, "V": 22.67603733, "T": "2017-12-05T02:47:00", "BV": 0.90592442}, {"O": 0.03984701, "H": 0.04, "L": 0.03983202, "C": 0.04, "V": 16.12414512, "T": "2017-12-05T02:48:00", "BV": 0.64386005}, {"O": 0.03984, "H": 0.04, "L": 0.03983202, "C": 0.04, "V": 10.32555619, "T": "2017-12-05T02:49:00", "BV": 0.41188029}, {"O": 0.03984501, "H": 0.04, "L": 0.03984501, "C": 0.03989002, "V": 26.39001881, "T": "2017-12-05T02:50:00", "BV": 1.05549177}, {"O": 0.04, "H": 0.04002579, "L": 0.03989004, "C": 0.04000001, "V": 57.76330168, "T": "2017-12-05T02:51:00", "BV": 2.30977237}, {"O": 0.04002579, "H": 0.04008973, "L": 0.0398501, "C": 0.04000001, "V": 48.19890378, "T": "2017-12-05T02:52:00", "BV": 1.9293598}, {"O": 0.0400001, "H": 0.04008972, "L": 0.04000001, "C": 0.04008, "V": 131.64893357, "T": "2017-12-05T02:53:00", "BV": 5.27544625}, {"O": 0.040079, "H": 0.04008, "L": 0.04, "C": 0.04008, "V": 29.55663301, "T": "2017-12-05T02:54:00", "BV": 1.18283586}, {"O": 0.04000001, "H": 0.04008, "L": 0.04, "C": 0.04, "V": 34.46004592, "T": "2017-12-05T02:55:00", "BV": 1.38009186}, {"O": 0.04008, "H": 0.04008, "L": 0.0399616, "C": 0.03996168, "V": 24.39085614, "T": "2017-12-05T02:56:00", "BV": 0.97578299}, {"O": 0.03996178, "H": 0.04007998, "L": 0.03996178, "C": 0.03996701, "V": 36.41278743, "T": "2017-12-05T02:57:00", "BV": 1.45555836}, {"O": 0.03996701, "H": 0.04007, "L": 0.03996203, "C": 0.04006998, "V": 111.14915604, "T": "2017-12-05T02:58:00", "BV": 4.44454574}, {"O": 0.04006998, "H": 0.04007, "L": 0.03988003, "C": 0.04006998, "V": 106.30804659, "T": "2017-12-05T02:59:00", "BV": 4.24905275}, {"O": 0.0399891, "H": 0.04006997, "L": 0.03992102, "C": 0.04006997, "V": 46.88858805, "T": "2017-12-05T03:00:00", "BV": 1.87440771}, {"O": 0.0399211, "H": 0.04006997, "L": 0.03992106, "C": 0.0399891, "V": 63.02448084, "T": "2017-12-05T03:01:00", "BV": 2.51812943}, {"O": 0.04, "H": 0.04, "L": 0.03992109, "C": 0.03992109, "V": 15.78892968, "T": "2017-12-05T03:02:00", "BV": 0.63087525}, {"O": 0.039986, "H": 0.04006998, "L": 0.039929, "C": 0.039929, "V": 27.67622872, "T": "2017-12-05T03:03:00", "BV": 1.10646038}, {"O": 0.03999999, "H": 0.04, "L": 0.03992109, "C": 0.03992109, "V": 35.28275423, "T": "2017-12-05T03:04:00", "BV": 1.41018696}, {"O": 0.03992109, "H": 0.03999997, "L": 0.03992, "C": 0.03998, "V": 44.42069323, "T": "2017-12-05T03:05:00", "BV": 1.77453485}, {"O": 0.03998, "H": 0.04002366, "L": 0.03992103, "C": 0.03992103, "V": 139.160348, "T": "2017-12-05T03:06:00", "BV": 5.55830268}, {"O": 0.04, "H": 0.04006998, "L": 0.03992103, "C": 0.03992201, "V": 19.42476916, "T": "2017-12-05T03:07:00", "BV": 0.77640185}, {"O": 0.03992201, "H": 0.03999995, "L": 0.039922, "C": 0.03992201, "V": 74.52917346, "T": "2017-12-05T03:08:00", "BV": 2.97757589}, {"O": 0.03992201, "H": 0.04, "L": 0.03992201, "C": 0.04, "V": 58.89269347, "T": "2017-12-05T03:09:00", "BV": 2.35301385}, {"O": 0.03999999, "H": 0.04, "L": 0.03992201, "C": 0.03992202, "V": 37.50936523, "T": "2017-12-05T03:10:00", "BV": 1.4987745}, {"O": 0.03992203, "H": 0.03999999, "L": 0.03992203, "C": 0.03999999, "V": 31.04293807, "T": "2017-12-05T03:11:00", "BV": 1.24029674}, {"O": 0.039927, "H": 0.04000384, "L": 0.03992206, "C": 0.04000384, "V": 50.32807071, "T": "2017-12-05T03:12:00", "BV": 2.01184829}, {"O": 0.03999997, "H": 0.03999997, "L": 0.03992205, "C": 0.03999997, "V": 171.97590847, "T": "2017-12-05T03:13:00", "BV": 6.86765378}, {"O": 0.0399225, "H": 0.04008, "L": 0.03992207, "C": 0.04, "V": 125.35156851, "T": "2017-12-05T03:14:00", "BV": 5.01448046}, {"O": 0.04, "H": 0.04008973, "L": 0.03992206, "C": 0.03999993, "V": 63.32526329, "T": "2017-12-05T03:15:00", "BV": 2.53492126}, {"O": 0.0399225, "H": 0.04008, "L": 0.03992206, "C": 0.04, "V": 163.69957545, "T": "2017-12-05T03:16:00", "BV": 6.53701749}, {"O": 0.04, "H": 0.04008973, "L": 0.039918, "C": 0.04, "V": 258.80387746, "T": "2017-12-05T03:17:00", "BV": 10.35203516}, {"O": 0.04, "H": 0.04008973, "L": 0.039919, "C": 0.03992001, "V": 83.03799617, "T": "2017-12-05T03:18:00", "BV": 3.32133365}, {"O": 0.03999995, "H": 0.04008973, "L": 0.03992001, "C": 0.04008973, "V": 15.53755561, "T": "2017-12-05T03:19:00", "BV": 0.62153431}, {"O": 0.04008972, "H": 0.04008972, "L": 0.03992011, "C": 0.03993, "V": 16.42623672, "T": "2017-12-05T03:20:00", "BV": 0.65605305}, {"O": 0.03993, "H": 0.03999995, "L": 0.03993, "C": 0.03999994, "V": 6.95328524, "T": "2017-12-05T03:21:00", "BV": 0.27804076}, {"O": 0.03999994, "H": 0.03999994, "L": 0.03993, "C": 0.03993006, "V": 15.04473067, "T": "2017-12-05T03:22:00", "BV": 0.60175014}, {"O": 0.03999965, "H": 0.03999994, "L": 0.03993011, "C": 0.039951, "V": 33.81919585, "T": "2017-12-05T03:23:00", "BV": 1.35178787}, {"O": 0.03999965, "H": 0.03999994, "L": 0.03993011, "C": 0.03999994, "V": 54.87404876, "T": "2017-12-05T03:24:00", "BV": 2.1948082}, {"O": 0.03999994, "H": 0.04, "L": 0.03993012, "C": 0.03999994, "V": 69.74591481, "T": "2017-12-05T03:25:00", "BV": 2.78782068}, {"O": 0.03999994, "H": 0.03999994, "L": 0.03994002, "C": 0.03999992, "V": 63.41992206, "T": "2017-12-05T03:26:00", "BV": 2.53667028}, {"O": 0.03999992, "H": 0.04008973, "L": 0.03995546, "C": 0.04008972, "V": 157.51155913, "T": "2017-12-05T03:27:00", "BV": 6.30130714}, {"O": 0.04008972, "H": 0.04008972, "L": 0.03995549, "C": 0.04008972, "V": 31.59611502, "T": "2017-12-05T03:28:00", "BV": 1.26469275}, {"O": 0.03997521, "H": 0.04008972, "L": 0.03996001, "C": 0.04008971, "V": 14.89166213, "T": "2017-12-05T03:29:00", "BV": 0.59579887}, {"O": 0.04008971, "H": 0.04008971, "L": 0.03995546, "C": 0.03995745, "V": 39.33413558, "T": "2017-12-05T03:30:00", "BV": 1.57260151}, {"O": 0.03995745, "H": 0.04008967, "L": 0.03989001, "C": 0.03990727, "V": 153.90641926, "T": "2017-12-05T03:31:00", "BV": 6.14977892}, {"O": 0.03990727, "H": 0.04008966, "L": 0.03990727, "C": 0.03990731, "V": 107.9787466, "T": "2017-12-05T03:32:00", "BV": 4.31166271}, {"O": 0.03999994, "H": 0.03999994, "L": 0.03985002, "C": 0.03995534, "V": 81.67809165, "T": "2017-12-05T03:33:00", "BV": 3.25996316}, {"O": 0.03995534, "H": 0.03995534, "L": 0.03984001, "C": 0.03995521, "V": 115.03125914, "T": "2017-12-05T03:34:00", "BV": 4.59004225}, {"O": 0.0399552, "H": 0.03995525, "L": 0.03985594, "C": 0.03995521, "V": 142.96412625, "T": "2017-12-05T03:35:00", "BV": 5.71064531}, {"O": 0.03995521, "H": 0.03995521, "L": 0.03985594, "C": 0.03995517, "V": 50.66983858, "T": "2017-12-05T03:36:00", "BV": 2.02397477}, {"O": 0.03985594, "H": 0.039955, "L": 0.03984001, "C": 0.03995498, "V": 92.02292802, "T": "2017-12-05T03:37:00", "BV": 3.66735149}, {"O": 0.03995498, "H": 0.03995498, "L": 0.03984003, "C": 0.03995493, "V": 33.79706292, "T": "2017-12-05T03:38:00", "BV": 1.35019032}, {"O": 0.03995493, "H": 0.03995493, "L": 0.03982789, "C": 0.03983202, "V": 37.18892453, "T": "2017-12-05T03:39:00", "BV": 1.48310604}, {"O": 0.03983, "H": 0.03995459, "L": 0.03981174, "C": 0.03983209, "V": 41.85567656, "T": "2017-12-05T03:40:00", "BV": 1.66978724}, {"O": 0.03995449, "H": 0.03995454, "L": 0.03983225, "C": 0.03995448, "V": 30.36544858, "T": "2017-12-05T03:41:00", "BV": 1.21289116}, {"O": 0.03995448, "H": 0.03995449, "L": 0.03983238, "C": 0.0398335, "V": 35.78115713, "T": "2017-12-05T03:42:00", "BV": 1.42836058}, {"O": 0.03995448, "H": 0.03995448, "L": 0.039805, "C": 0.03985438, "V": 123.61740168, "T": "2017-12-05T03:43:00", "BV": 4.92447697}, {"O": 0.03985438, "H": 0.03995421, "L": 0.0398052, "C": 0.03980569, "V": 63.87464639, "T": "2017-12-05T03:44:00", "BV": 2.54714099}, {"O": 0.03995407, "H": 0.03995414, "L": 0.03982005, "C": 0.0398213, "V": 88.28727934, "T": "2017-12-05T03:45:00", "BV": 3.51762944}, {"O": 0.03995407, "H": 0.03995407, "L": 0.03982216, "C": 0.03995402, "V": 20.72068911, "T": "2017-12-05T03:46:00", "BV": 0.82611355}, {"O": 0.03995397, "H": 0.03995397, "L": 0.03987972, "C": 0.03987972, "V": 3.64991094, "T": "2017-12-05T03:47:00", "BV": 0.14570979}, {"O": 0.03995383, "H": 0.03995394, "L": 0.03987971, "C": 0.03987971, "V": 50.09216701, "T": "2017-12-05T03:48:00", "BV": 1.99842642}, {"O": 0.03987969, "H": 0.03995379, "L": 0.03985097, "C": 0.03992, "V": 121.36893161, "T": "2017-12-05T03:49:00", "BV": 4.84284259}, {"O": 0.03992, "H": 0.03995394, "L": 0.039862, "C": 0.03986204, "V": 38.64077366, "T": "2017-12-05T03:50:00", "BV": 1.5416278}, {"O": 0.03987969, "H": 0.03995388, "L": 0.03987087, "C": 0.03995377, "V": 4.74932685, "T": "2017-12-05T03:51:00", "BV": 0.18956249}, {"O": 0.03988088, "H": 0.03995377, "L": 0.03987087, "C": 0.03995364, "V": 44.27534032, "T": "2017-12-05T03:52:00", "BV": 1.76875211}, {"O": 0.03991, "H": 0.03995364, "L": 0.03987088, "C": 0.03995363, "V": 68.27298867, "T": "2017-12-05T03:53:00", "BV": 2.7276907}, {"O": 0.03991, "H": 0.03995363, "L": 0.03987088, "C": 0.03987088, "V": 13.19387912, "T": "2017-12-05T03:54:00", "BV": 0.52644358}, {"O": 0.03991, "H": 0.03995361, "L": 0.03987088, "C": 0.03995361, "V": 33.34176192, "T": "2017-12-05T03:55:00", "BV": 1.33115299}, {"O": 0.0398709, "H": 0.0399536, "L": 0.03986568, "C": 0.03987088, "V": 25.61491925, "T": "2017-12-05T03:56:00", "BV": 1.02200651}, {"O": 0.03987088, "H": 0.0399536, "L": 0.03987088, "C": 0.03995358, "V": 52.63444915, "T": "2017-12-05T03:57:00", "BV": 2.10077823}, {"O": 0.03995358, "H": 0.03995359, "L": 0.03987091, "C": 0.03995356, "V": 11.70089532, "T": "2017-12-05T03:58:00", "BV": 0.46675058}, {"O": 0.03995353, "H": 0.03995353, "L": 0.03987091, "C": 0.0399535, "V": 7.27082386, "T": "2017-12-05T03:59:00", "BV": 0.29041063}, {"O": 0.03995349, "H": 0.0399535, "L": 0.03987091, "C": 0.03995344, "V": 22.54589328, "T": "2017-12-05T04:00:00", "BV": 0.9005939}, {"O": 0.03995342, "H": 0.03995356, "L": 0.03987091, "C": 0.03987092, "V": 106.45059653, "T": "2017-12-05T04:01:00", "BV": 4.25224677}, {"O": 0.03995292, "H": 0.03995292, "L": 0.03987092, "C": 0.03992444, "V": 32.48635713, "T": "2017-12-05T04:02:00", "BV": 1.29606352}, {"O": 0.03992444, "H": 0.03992445, "L": 0.03987092, "C": 0.03992444, "V": 16.47037057, "T": "2017-12-05T04:03:00", "BV": 0.6572969}, {"O": 0.03992444, "H": 0.03992444, "L": 0.03987106, "C": 0.0398711, "V": 10.65078312, "T": "2017-12-05T04:04:00", "BV": 0.42492023}, {"O": 0.03987114, "H": 0.03992441, "L": 0.03987095, "C": 0.03992441, "V": 53.04481159, "T": "2017-12-05T04:05:00", "BV": 2.116645}, {"O": 0.03992441, "H": 0.03992441, "L": 0.03987096, "C": 0.03992441, "V": 64.66473233, "T": "2017-12-05T04:06:00", "BV": 2.58157737}, {"O": 0.0399, "H": 0.03995357, "L": 0.03987098, "C": 0.03995357, "V": 31.96569447, "T": "2017-12-05T04:07:00", "BV": 1.27630574}, {"O": 0.03995357, "H": 0.03996497, "L": 0.03995357, "C": 0.03996497, "V": 83.25456841, "T": "2017-12-05T04:08:00", "BV": 3.32634992}, {"O": 0.03996497, "H": 0.03999993, "L": 0.03995534, "C": 0.03999948, "V": 33.97937544, "T": "2017-12-05T04:09:00", "BV": 1.35860508}, {"O": 0.03999948, "H": 0.04, "L": 0.03999948, "C": 0.04, "V": 98.11312985, "T": "2017-12-05T04:10:00", "BV": 3.92448289}, {"O": 0.03999948, "H": 0.04, "L": 0.03998701, "C": 0.04, "V": 154.07596555, "T": "2017-12-05T04:11:00", "BV": 6.16281812}, {"O": 0.03999948, "H": 0.04, "L": 0.039959, "C": 0.04, "V": 43.29009868, "T": "2017-12-05T04:12:00", "BV": 1.73077247}, {"O": 0.04, "H": 0.04008968, "L": 0.03999948, "C": 0.0400851, "V": 24.03968606, "T": "2017-12-05T04:13:00", "BV": 0.96185096}, {"O": 0.0400851, "H": 0.0400851, "L": 0.03995534, "C": 0.03995534, "V": 18.63776848, "T": "2017-12-05T04:14:00", "BV": 0.7462684}, {"O": 0.039993, "H": 0.04008977, "L": 0.03995534, "C": 0.0400851, "V": 18.83288091, "T": "2017-12-05T04:15:00", "BV": 0.75423359}, {"O": 0.04, "H": 0.04, "L": 0.03995601, "C": 0.03995601, "V": 56.42090712, "T": "2017-12-05T04:16:00", "BV": 2.25625943}, {"O": 0.03995601, "H": 0.03999998, "L": 0.03995402, "C": 0.03995404, "V": 188.40402318, "T": "2017-12-05T04:17:00", "BV": 7.5290683}, {"O": 0.03995534, "H": 0.04, "L": 0.03995405, "C": 0.0399591, "V": 145.92756195, "T": "2017-12-05T04:18:00", "BV": 5.83263446}, {"O": 0.04, "H": 0.04, "L": 0.03995536, "C": 0.03995901, "V": 142.23273311, "T": "2017-12-05T04:19:00", "BV": 5.68421191}, {"O": 0.03995901, "H": 0.04, "L": 0.03995549, "C": 0.04, "V": 315.37140306, "T": "2017-12-05T04:20:00", "BV": 12.61394284}, {"O": 0.04, "H": 0.0400851, "L": 0.03996001, "C": 0.03996501, "V": 37.23052463, "T": "2017-12-05T04:21:00", "BV": 1.48937689}, {"O": 0.03996501, "H": 0.0400851, "L": 0.03996, "C": 0.04008509, "V": 47.44539326, "T": "2017-12-05T04:22:00", "BV": 1.9002347}, {"O": 0.04005, "H": 0.040085, "L": 0.03997001, "C": 0.03999002, "V": 82.71352052, "T": "2017-12-05T04:23:00", "BV": 3.30868316}, {"O": 0.03999002, "H": 0.04008, "L": 0.03999001, "C": 0.04, "V": 38.7388559, "T": "2017-12-05T04:24:00", "BV": 1.54961947}, {"O": 0.04004, "H": 0.04004, "L": 0.04, "C": 0.04, "V": 25.14218923, "T": "2017-12-05T04:25:00", "BV": 1.0061634}, {"O": 0.04003999, "H": 0.04004, "L": 0.03995402, "C": 0.04003998, "V": 76.05832901, "T": "2017-12-05T04:26:00", "BV": 3.04232851}, {"O": 0.04003998, "H": 0.04004, "L": 0.03995402, "C": 0.04003997, "V": 19.77478945, "T": "2017-12-05T04:27:00", "BV": 0.79075033}, {"O": 0.04, "H": 0.04003998, "L": 0.0399003, "C": 0.04003995, "V": 36.59288583, "T": "2017-12-05T04:28:00", "BV": 1.4636271}, {"O": 0.04003996, "H": 0.04003998, "L": 0.03998655, "C": 0.03998662, "V": 51.55295913, "T": "2017-12-05T04:29:00", "BV": 2.06338223}, {"O": 0.04003995, "H": 0.04003995, "L": 0.03998656, "C": 0.03998656, "V": 18.7655982, "T": "2017-12-05T04:30:00", "BV": 0.75120614}, {"O": 0.04003995, "H": 0.04008, "L": 0.03998601, "C": 0.04, "V": 73.30572504, "T": "2017-12-05T04:31:00", "BV": 2.93367277}, {"O": 0.04, "H": 0.04003995, "L": 0.039986, "C": 0.03999601, "V": 261.22150004, "T": "2017-12-05T04:32:00", "BV": 10.45001675}, {"O": 0.04003995, "H": 0.0401111, "L": 0.040026, "C": 0.04003993, "V": 94.75413766, "T": "2017-12-05T04:33:00", "BV": 3.79697122}, {"O": 0.040026, "H": 0.0401111, "L": 0.04000102, "C": 0.04000601, "V": 20.75322497, "T": "2017-12-05T04:34:00", "BV": 0.8308828}, {"O": 0.04011108, "H": 0.0401111, "L": 0.04001101, "C": 0.04011106, "V": 48.61132833, "T": "2017-12-05T04:35:00", "BV": 1.94636001}, {"O": 0.04011106, "H": 0.0401111, "L": 0.04000501, "C": 0.04011108, "V": 84.43602482, "T": "2017-12-05T04:36:00", "BV": 3.38013014}, {"O": 0.04011108, "H": 0.0401111, "L": 0.04000101, "C": 0.04010001, "V": 51.38797282, "T": "2017-12-05T04:37:00", "BV": 2.05845031}, {"O": 0.04010001, "H": 0.04011092, "L": 0.04000001, "C": 0.04011, "V": 48.48452448, "T": "2017-12-05T04:38:00", "BV": 1.94061818}, {"O": 0.04000002, "H": 0.04010499, "L": 0.04000001, "C": 0.04010499, "V": 5.67719215, "T": "2017-12-05T04:39:00", "BV": 0.22711931}, {"O": 0.04000015, "H": 0.04009999, "L": 0.04, "C": 0.04000015, "V": 36.75300966, "T": "2017-12-05T04:40:00", "BV": 1.47214897}, {"O": 0.04000015, "H": 0.04008597, "L": 0.04000015, "C": 0.04000015, "V": 8.12563985, "T": "2017-12-05T04:41:00", "BV": 0.32562474}, {"O": 0.04008595, "H": 0.04008595, "L": 0.04000015, "C": 0.04008593, "V": 14.24969267, "T": "2017-12-05T04:42:00", "BV": 0.57058461}, {"O": 0.04001001, "H": 0.04008592, "L": 0.04001001, "C": 0.04001002, "V": 7.85861488, "T": "2017-12-05T04:43:00", "BV": 0.3145906}, {"O": 0.04008588, "H": 0.04008588, "L": 0.04001002, "C": 0.04008582, "V": 35.41226987, "T": "2017-12-05T04:44:00", "BV": 1.41732886}, {"O": 0.04008582, "H": 0.04008585, "L": 0.04002, "C": 0.04008583, "V": 44.40006024, "T": "2017-12-05T04:45:00", "BV": 1.77954762}, {"O": 0.04008583, "H": 0.04008583, "L": 0.04002, "C": 0.04008582, "V": 7.65838818, "T": "2017-12-05T04:46:00", "BV": 0.30694547}, {"O": 0.04008581, "H": 0.04008583, "L": 0.04008581, "C": 0.04008583, "V": 84.86000375, "T": "2017-12-05T04:47:00", "BV": 3.40168266}, {"O": 0.04008582, "H": 0.040086, "L": 0.04008582, "C": 0.04008582, "V": 147.79383711, "T": "2017-12-05T04:48:00", "BV": 5.92443847}, {"O": 0.040086, "H": 0.040088, "L": 0.04008582, "C": 0.04008582, "V": 85.24196817, "T": "2017-12-05T04:49:00", "BV": 3.41699555}, {"O": 0.04008582, "H": 0.0401111, "L": 0.04008171, "C": 0.04011109, "V": 167.8868219, "T": "2017-12-05T04:50:00", "BV": 6.73339321}, {"O": 0.0401111, "H": 0.0401111, "L": 0.04011109, "C": 0.04011109, "V": 50.03117228, "T": "2017-12-05T04:51:00", "BV": 2.00680477}, {"O": 0.04011109, "H": 0.0401111, "L": 0.040021, "C": 0.040021, "V": 322.79842656, "T": "2017-12-05T04:52:00", "BV": 12.94454627}, {"O": 0.04002, "H": 0.040021, "L": 0.04002, "C": 0.040021, "V": 14.78269204, "T": "2017-12-05T04:53:00", "BV": 0.59161437}, {"O": 0.04002002, "H": 0.040021, "L": 0.04002002, "C": 0.040021, "V": 11.89024838, "T": "2017-12-05T04:54:00", "BV": 0.47585446}, {"O": 0.04002098, "H": 0.04002099, "L": 0.04002001, "C": 0.04002099, "V": 48.91531471, "T": "2017-12-05T04:55:00", "BV": 1.95760132}, {"O": 0.04002001, "H": 0.04002099, "L": 0.04002001, "C": 0.04002002, "V": 63.00325693, "T": "2017-12-05T04:56:00", "BV": 2.52140592}, {"O": 0.04002002, "H": 0.040021, "L": 0.04001, "C": 0.04002098, "V": 130.00001748, "T": "2017-12-05T04:57:00", "BV": 5.20226817}, {"O": 0.04002098, "H": 0.040021, "L": 0.04, "C": 0.04, "V": 108.97447805, "T": "2017-12-05T04:58:00", "BV": 4.35943499}, {"O": 0.04, "H": 0.04000298, "L": 0.03996482, "C": 0.03996482, "V": 55.86863508, "T": "2017-12-05T04:59:00", "BV": 2.23455741}, {"O": 0.03996251, "H": 0.03996251, "L": 0.03987095, "C": 0.03987101, "V": 56.4279535, "T": "2017-12-05T05:00:00", "BV": 2.2502247}, {"O": 0.03987101, "H": 0.03987101, "L": 0.03985, "C": 0.03987101, "V": 113.23774448, "T": "2017-12-05T05:01:00", "BV": 4.51477221}, {"O": 0.0398701, "H": 0.03996481, "L": 0.0398701, "C": 0.03987501, "V": 33.66532048, "T": "2017-12-05T05:02:00", "BV": 1.34344167}, {"O": 0.03987501, "H": 0.0399648, "L": 0.039871, "C": 0.039872, "V": 54.56189409, "T": "2017-12-05T05:03:00", "BV": 2.17813569}, {"O": 0.039872, "H": 0.0399648, "L": 0.0398317, "C": 0.039872, "V": 127.24934634, "T": "2017-12-05T05:04:00", "BV": 5.07356513}, {"O": 0.03995477, "H": 0.03995478, "L": 0.03983174, "C": 0.03989007, "V": 21.98613981, "T": "2017-12-05T05:05:00", "BV": 0.87761402}, {"O": 0.03995478, "H": 0.03996481, "L": 0.03989001, "C": 0.0399648, "V": 55.29259115, "T": "2017-12-05T05:06:00", "BV": 2.2091198}, {"O": 0.03996481, "H": 0.040003, "L": 0.03991373, "C": 0.03995473, "V": 50.49514981, "T": "2017-12-05T05:07:00", "BV": 2.01793316}, {"O": 0.03995473, "H": 0.03995473, "L": 0.039895, "C": 0.03995471, "V": 61.79176734, "T": "2017-12-05T05:08:00", "BV": 2.466588}, {"O": 0.03991373, "H": 0.03995473, "L": 0.03991373, "C": 0.03992001, "V": 202.84508659, "T": "2017-12-05T05:09:00", "BV": 8.103051}, {"O": 0.03991373, "H": 0.039965, "L": 0.03989001, "C": 0.039965, "V": 64.35310769, "T": "2017-12-05T05:10:00", "BV": 2.56937453}, {"O": 0.039955, "H": 0.04, "L": 0.03987102, "C": 0.03999998, "V": 81.61563031, "T": "2017-12-05T05:11:00", "BV": 3.25959756}, {"O": 0.03996499, "H": 0.03996499, "L": 0.03987101, "C": 0.03993591, "V": 31.0865612, "T": "2017-12-05T05:12:00", "BV": 1.24051123}, {"O": 0.039871, "H": 0.03996479, "L": 0.03983174, "C": 0.03996479, "V": 102.00614547, "T": "2017-12-05T05:13:00", "BV": 4.06747189}, {"O": 0.03996479, "H": 0.03996479, "L": 0.03983175, "C": 0.03989, "V": 93.47450945, "T": "2017-12-05T05:14:00", "BV": 3.72846427}, {"O": 0.03995703, "H": 0.03995703, "L": 0.03989002, "C": 0.03995703, "V": 23.92732287, "T": "2017-12-05T05:15:00", "BV": 0.95533271}, {"O": 0.03994501, "H": 0.03996479, "L": 0.03985, "C": 0.03996479, "V": 241.82979767, "T": "2017-12-05T05:16:00", "BV": 9.66244639}, {"O": 0.03996478, "H": 0.04011584, "L": 0.03985001, "C": 0.03985002, "V": 194.01517075, "T": "2017-12-05T05:17:00", "BV": 7.76181916}, {"O": 0.03999, "H": 0.04011581, "L": 0.03985001, "C": 0.04, "V": 61.44266494, "T": "2017-12-05T05:18:00", "BV": 2.44930669}, {"O": 0.04, "H": 0.04011584, "L": 0.03988001, "C": 0.03989001, "V": 164.7206205, "T": "2017-12-05T05:19:00", "BV": 6.60624498}, {"O": 0.03989001, "H": 0.04011098, "L": 0.03989001, "C": 0.03992001, "V": 14.11207159, "T": "2017-12-05T05:20:00", "BV": 0.56407049}, {"O": 0.04010997, "H": 0.04010997, "L": 0.03992001, "C": 0.0401049, "V": 31.60800257, "T": "2017-12-05T05:21:00", "BV": 1.26254752}, {"O": 0.03993502, "H": 0.04010993, "L": 0.03993502, "C": 0.03993502, "V": 24.71306592, "T": "2017-12-05T05:22:00", "BV": 0.98918142}, {"O": 0.03993506, "H": 0.04009999, "L": 0.039935, "C": 0.04000994, "V": 118.68213045, "T": "2017-12-05T05:23:00", "BV": 4.74206466}, {"O": 0.03993502, "H": 0.04000994, "L": 0.03992504, "C": 0.03993504, "V": 41.97700189, "T": "2017-12-05T05:24:00", "BV": 1.6765927}, {"O": 0.03993504, "H": 0.04, "L": 0.03990997, "C": 0.03992007, "V": 176.9851602, "T": "2017-12-05T05:25:00", "BV": 7.0668129}, {"O": 0.03990995, "H": 0.039935, "L": 0.03988349, "C": 0.03993499, "V": 97.50678086, "T": "2017-12-05T05:26:00", "BV": 3.89007235}, {"O": 0.03988348, "H": 0.03993497, "L": 0.03983177, "C": 0.03993495, "V": 124.67350392, "T": "2017-12-05T05:27:00", "BV": 4.96886441}, {"O": 0.03993494, "H": 0.03993495, "L": 0.039831, "C": 0.039831, "V": 124.0098923, "T": "2017-12-05T05:28:00", "BV": 4.94221779}, {"O": 0.03993491, "H": 0.03993491, "L": 0.039825, "C": 0.03984196, "V": 80.16425845, "T": "2017-12-05T05:29:00", "BV": 3.19310795}, {"O": 0.03982501, "H": 0.03985489, "L": 0.03982145, "C": 0.03985489, "V": 144.27858085, "T": "2017-12-05T05:30:00", "BV": 5.74780058}, {"O": 0.03985489, "H": 0.03985489, "L": 0.03978769, "C": 0.03985487, "V": 156.154853, "T": "2017-12-05T05:31:00", "BV": 6.21994088}, {"O": 0.03985488, "H": 0.03985489, "L": 0.03978011, "C": 0.03985489, "V": 8.48562989, "T": "2017-12-05T05:32:00", "BV": 0.33805603}, {"O": 0.03985488, "H": 0.03985488, "L": 0.03977, "C": 0.03977, "V": 41.76641347, "T": "2017-12-05T05:33:00", "BV": 1.66275211}, {"O": 0.03977, "H": 0.03985488, "L": 0.03974029, "C": 0.03985488, "V": 44.37790102, "T": "2017-12-05T05:34:00", "BV": 1.7675059}, {"O": 0.03985488, "H": 0.03985488, "L": 0.03971794, "C": 0.03977001, "V": 40.93682024, "T": "2017-12-05T05:35:00", "BV": 1.62830629}, {"O": 0.03985486, "H": 0.04000001, "L": 0.03980144, "C": 0.03985489, "V": 225.23024012, "T": "2017-12-05T05:36:00", "BV": 8.98687389}, {"O": 0.03985489, "H": 0.04000061, "L": 0.03985489, "C": 0.0399, "V": 143.17875873, "T": "2017-12-05T05:37:00", "BV": 5.71257652}, {"O": 0.03985489, "H": 0.04000061, "L": 0.0398, "C": 0.03980601, "V": 30.13852139, "T": "2017-12-05T05:38:00", "BV": 1.20227396}, {"O": 0.03980601, "H": 0.04000061, "L": 0.03980601, "C": 0.03999999, "V": 23.17597027, "T": "2017-12-05T05:39:00", "BV": 0.92390995}, {"O": 0.03982, "H": 0.04, "L": 0.039811, "C": 0.039811, "V": 20.2689238, "T": "2017-12-05T05:40:00", "BV": 0.80957281}, {"O": 0.03982, "H": 0.03999998, "L": 0.039811, "C": 0.039811, "V": 16.65971238, "T": "2017-12-05T05:41:00", "BV": 0.6643511}, {"O": 0.039811, "H": 0.03999837, "L": 0.039811, "C": 0.03999836, "V": 11.89727962, "T": "2017-12-05T05:42:00", "BV": 0.47521232}, {"O": 0.03999836, "H": 0.03999836, "L": 0.03981102, "C": 0.0399, "V": 3.304241, "T": "2017-12-05T05:43:00", "BV": 0.13195194}, {"O": 0.0399, "H": 0.03999826, "L": 0.0399, "C": 0.03999818, "V": 40.29911625, "T": "2017-12-05T05:44:00", "BV": 1.60870785}, {"O": 0.03991, "H": 0.04000051, "L": 0.0399, "C": 0.04, "V": 98.52332698, "T": "2017-12-05T05:45:00", "BV": 3.9383493}, {"O": 0.04000051, "H": 0.04000993, "L": 0.03981102, "C": 0.0399999, "V": 52.93788695, "T": "2017-12-05T05:46:00", "BV": 2.10901217}, {"O": 0.0399999, "H": 0.03999993, "L": 0.03981102, "C": 0.03981102, "V": 75.70529758, "T": "2017-12-05T05:47:00", "BV": 3.01580577}, {"O": 0.03981104, "H": 0.03999993, "L": 0.03981104, "C": 0.03981104, "V": 33.44326867, "T": "2017-12-05T05:48:00", "BV": 1.33172384}, {"O": 0.03981104, "H": 0.03999989, "L": 0.03981103, "C": 0.03999988, "V": 41.77545337, "T": "2017-12-05T05:49:00", "BV": 1.66414003}, {"O": 0.03999988, "H": 0.03999988, "L": 0.03981104, "C": 0.03998999, "V": 34.6821452, "T": "2017-12-05T05:50:00", "BV": 1.38520457}, {"O": 0.03998998, "H": 0.03998999, "L": 0.03980145, "C": 0.03998997, "V": 51.77943003, "T": "2017-12-05T05:51:00", "BV": 2.06353844}, {"O": 0.03998997, "H": 0.04, "L": 0.0397, "C": 0.03998997, "V": 95.42728144, "T": "2017-12-05T05:52:00", "BV": 3.8060454}, {"O": 0.03981602, "H": 0.04, "L": 0.03971003, "C": 0.03975003, "V": 11.85441241, "T": "2017-12-05T05:53:00", "BV": 0.47371861}, {"O": 0.03998997, "H": 0.03999, "L": 0.03976501, "C": 0.03998896, "V": 15.86391591, "T": "2017-12-05T05:54:00", "BV": 0.63419417}, {"O": 0.03998896, "H": 0.039989, "L": 0.03977005, "C": 0.03977008, "V": 40.69986816, "T": "2017-12-05T05:55:00", "BV": 1.62700128}, {"O": 0.039989, "H": 0.039989, "L": 0.0399882, "C": 0.039989, "V": 22.08602635, "T": "2017-12-05T05:56:00", "BV": 0.88319723}, {"O": 0.039989, "H": 0.039989, "L": 0.03978006, "C": 0.03979, "V": 53.3381246, "T": "2017-12-05T05:57:00", "BV": 2.13285712}, {"O": 0.039989, "H": 0.03999998, "L": 0.03979001, "C": 0.03979002, "V": 57.96884427, "T": "2017-12-05T05:58:00", "BV": 2.31767352}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03979002, "C": 0.03979003, "V": 4.30186977, "T": "2017-12-05T05:59:00", "BV": 0.17161418}, {"O": 0.03989998, "H": 0.04, "L": 0.039795, "C": 0.04, "V": 18.56693196, "T": "2017-12-05T06:00:00", "BV": 0.74233418}, {"O": 0.04, "H": 0.04005146, "L": 0.03979502, "C": 0.03987403, "V": 15.7975987, "T": "2017-12-05T06:01:00", "BV": 0.63132789}, {"O": 0.04, "H": 0.040087, "L": 0.03981001, "C": 0.03992665, "V": 17.00167553, "T": "2017-12-05T06:02:00", "BV": 0.67978364}, {"O": 0.03992665, "H": 0.04009171, "L": 0.03992665, "C": 0.040077, "V": 72.17833421, "T": "2017-12-05T06:03:00", "BV": 2.89244914}, {"O": 0.03992669, "H": 0.040087, "L": 0.03992669, "C": 0.04004, "V": 6.872242, "T": "2017-12-05T06:04:00", "BV": 0.27528313}, {"O": 0.04004, "H": 0.040087, "L": 0.04004, "C": 0.04004002, "V": 36.68004077, "T": "2017-12-05T06:05:00", "BV": 1.46955215}, {"O": 0.04004002, "H": 0.04009171, "L": 0.04004002, "C": 0.04004002, "V": 115.09003119, "T": "2017-12-05T06:06:00", "BV": 4.60836843}, {"O": 0.04004002, "H": 0.04005775, "L": 0.03992666, "C": 0.03992666, "V": 33.57165736, "T": "2017-12-05T06:07:00", "BV": 1.34261546}, {"O": 0.04004002, "H": 0.04005774, "L": 0.03992666, "C": 0.03992666, "V": 44.81591825, "T": "2017-12-05T06:08:00", "BV": 1.79045108}, {"O": 0.03992666, "H": 0.03992667, "L": 0.03992665, "C": 0.03992665, "V": 29.84116425, "T": "2017-12-05T06:09:00", "BV": 1.19145798}, {"O": 0.03992667, "H": 0.03992667, "L": 0.039926, "C": 0.03992667, "V": 14.992, "T": "2017-12-05T06:10:00", "BV": 0.59857902}, {"O": 0.03992665, "H": 0.04, "L": 0.03992665, "C": 0.03992665, "V": 48.85653973, "T": "2017-12-05T06:11:00", "BV": 1.95073768}, {"O": 0.03992998, "H": 0.03992998, "L": 0.03992665, "C": 0.03992666, "V": 34.35840645, "T": "2017-12-05T06:12:00", "BV": 1.37188575}, {"O": 0.03992665, "H": 0.03992998, "L": 0.039926, "C": 0.03992998, "V": 72.36662829, "T": "2017-12-05T06:13:00", "BV": 2.8894988}, {"O": 0.039926, "H": 0.03992998, "L": 0.03985002, "C": 0.03987921, "V": 45.52427888, "T": "2017-12-05T06:14:00", "BV": 1.81749977}, {"O": 0.03992998, "H": 0.04004346, "L": 0.03988401, "C": 0.03988401, "V": 30.9117461, "T": "2017-12-05T06:15:00", "BV": 1.23455326}, {"O": 0.04003659, "H": 0.04004346, "L": 0.03992667, "C": 0.04, "V": 5.44215945, "T": "2017-12-05T06:16:00", "BV": 0.21749083}, {"O": 0.03992669, "H": 0.04, "L": 0.03981, "C": 0.04, "V": 130.38719571, "T": "2017-12-05T06:17:00", "BV": 5.20033422}, {"O": 0.0398849, "H": 0.04, "L": 0.03988004, "C": 0.03988005, "V": 37.35264863, "T": "2017-12-05T06:18:00", "BV": 1.49168999}, {"O": 0.03988005, "H": 0.03999998, "L": 0.039825, "C": 0.039825, "V": 23.83991239, "T": "2017-12-05T06:19:00", "BV": 0.95100679}, {"O": 0.0399, "H": 0.04005839, "L": 0.039777, "C": 0.04, "V": 264.71299376, "T": "2017-12-05T06:20:00", "BV": 10.58844029}, {"O": 0.04, "H": 0.04005839, "L": 0.039767, "C": 0.04, "V": 166.60241378, "T": "2017-12-05T06:21:00", "BV": 6.66276204}, {"O": 0.04, "H": 0.040038, "L": 0.03978701, "C": 0.03999998, "V": 26.14010422, "T": "2017-12-05T06:22:00", "BV": 1.04556486}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03978801, "C": 0.039792, "V": 37.23957338, "T": "2017-12-05T06:23:00", "BV": 1.48471286}, {"O": 0.03999498, "H": 0.03999499, "L": 0.03978801, "C": 0.03978802, "V": 10.38525873, "T": "2017-12-05T06:24:00", "BV": 0.41362592}, {"O": 0.03999497, "H": 0.03999497, "L": 0.03978802, "C": 0.03999334, "V": 23.02078166, "T": "2017-12-05T06:25:00", "BV": 0.9189135}, {"O": 0.03999334, "H": 0.03999334, "L": 0.03979503, "C": 0.039959, "V": 39.67708452, "T": "2017-12-05T06:26:00", "BV": 1.58258253}, {"O": 0.039959, "H": 0.03999332, "L": 0.03976697, "C": 0.03999331, "V": 35.34319365, "T": "2017-12-05T06:27:00", "BV": 1.41140319}, {"O": 0.039959, "H": 0.03999332, "L": 0.03976698, "C": 0.0399933, "V": 24.45015735, "T": "2017-12-05T06:28:00", "BV": 0.97535804}, {"O": 0.03978905, "H": 0.0399933, "L": 0.03978904, "C": 0.03998299, "V": 25.83817756, "T": "2017-12-05T06:29:00", "BV": 1.02944343}, {"O": 0.0398, "H": 0.03998799, "L": 0.0398, "C": 0.0399, "V": 29.42456475, "T": "2017-12-05T06:30:00", "BV": 1.17380477}, {"O": 0.0399, "H": 0.03998699, "L": 0.03980101, "C": 0.03998699, "V": 43.12743689, "T": "2017-12-05T06:31:00", "BV": 1.71884237}, {"O": 0.03998699, "H": 0.0399933, "L": 0.03980101, "C": 0.03999323, "V": 271.3641054, "T": "2017-12-05T06:32:00", "BV": 10.80647255}, {"O": 0.03997598, "H": 0.0399933, "L": 0.0398, "C": 0.03980101, "V": 131.64212544, "T": "2017-12-05T06:33:00", "BV": 5.24630828}, {"O": 0.03980101, "H": 0.0399933, "L": 0.039796, "C": 0.0399933, "V": 93.44456696, "T": "2017-12-05T06:34:00", "BV": 3.72186119}, {"O": 0.03980201, "H": 0.0399933, "L": 0.03980201, "C": 0.03982298, "V": 22.64533467, "T": "2017-12-05T06:35:00", "BV": 0.90557969}, {"O": 0.03982298, "H": 0.03999327, "L": 0.03982298, "C": 0.039988, "V": 13.32728189, "T": "2017-12-05T06:36:00", "BV": 0.53257044}, {"O": 0.03982958, "H": 0.039991, "L": 0.03981001, "C": 0.03999099, "V": 3.80430628, "T": "2017-12-05T06:37:00", "BV": 0.15188688}, {"O": 0.039991, "H": 0.03999329, "L": 0.03990001, "C": 0.03999328, "V": 12.94061564, "T": "2017-12-05T06:38:00", "BV": 0.51702233}, {"O": 0.03999328, "H": 0.03999328, "L": 0.03990001, "C": 0.039992, "V": 9.08561835, "T": "2017-12-05T06:39:00", "BV": 0.36315373}, {"O": 0.039992, "H": 0.03999327, "L": 0.03990001, "C": 0.039993, "V": 67.63344368, "T": "2017-12-05T06:40:00", "BV": 2.70397675}, {"O": 0.03999327, "H": 0.03999327, "L": 0.03982962, "C": 0.039993, "V": 81.53985486, "T": "2017-12-05T06:41:00", "BV": 3.25938642}, {"O": 0.039993, "H": 0.03999327, "L": 0.03982966, "C": 0.03999327, "V": 12.27676331, "T": "2017-12-05T06:42:00", "BV": 0.49098404}, {"O": 0.03999327, "H": 0.03999327, "L": 0.03982971, "C": 0.03998279, "V": 20.32155105, "T": "2017-12-05T06:43:00", "BV": 0.81205425}, {"O": 0.03998279, "H": 0.03999327, "L": 0.0399, "C": 0.039988, "V": 57.08734815, "T": "2017-12-05T06:44:00", "BV": 2.28268163}, {"O": 0.0399, "H": 0.0399933, "L": 0.03985, "C": 0.03998, "V": 183.125719, "T": "2017-12-05T06:45:00", "BV": 7.32328226}, {"O": 0.03998, "H": 0.0399933, "L": 0.03982971, "C": 0.03999329, "V": 17.08735143, "T": "2017-12-05T06:46:00", "BV": 0.68322549}, {"O": 0.03999329, "H": 0.04001, "L": 0.03982971, "C": 0.03982971, "V": 94.43033799, "T": "2017-12-05T06:47:00", "BV": 3.7740276}, {"O": 0.0398297, "H": 0.04001, "L": 0.03982958, "C": 0.03982971, "V": 36.06995153, "T": "2017-12-05T06:48:00", "BV": 1.43835347}, {"O": 0.03982971, "H": 0.04001, "L": 0.0398, "C": 0.04001, "V": 95.86438033, "T": "2017-12-05T06:49:00", "BV": 3.81784758}, {"O": 0.04001, "H": 0.04001, "L": 0.03980002, "C": 0.04001, "V": 9.05107909, "T": "2017-12-05T06:50:00", "BV": 0.36104887}, {"O": 0.04001, "H": 0.04002223, "L": 0.03980146, "C": 0.04001, "V": 21.00161816, "T": "2017-12-05T06:51:00", "BV": 0.83986005}, {"O": 0.039992, "H": 0.04, "L": 0.03980146, "C": 0.03980147, "V": 4.02095539, "T": "2017-12-05T06:52:00", "BV": 0.16049888}, {"O": 0.03980147, "H": 0.03999999, "L": 0.03980146, "C": 0.03999999, "V": 28.59492639, "T": "2017-12-05T06:53:00", "BV": 1.14090506}, {"O": 0.03986627, "H": 0.03999999, "L": 0.03980149, "C": 0.0399, "V": 19.69591357, "T": "2017-12-05T06:54:00", "BV": 0.78483335}, {"O": 0.03999994, "H": 0.040053, "L": 0.03983999, "C": 0.03985396, "V": 93.19122031, "T": "2017-12-05T06:55:00", "BV": 3.72747223}, {"O": 0.03983999, "H": 0.04003799, "L": 0.03983999, "C": 0.03998691, "V": 10.51393504, "T": "2017-12-05T06:56:00", "BV": 0.42041051}, {"O": 0.03998691, "H": 0.04003799, "L": 0.03990012, "C": 0.03990012, "V": 32.90562491, "T": "2017-12-05T06:57:00", "BV": 1.31564066}, {"O": 0.0399961, "H": 0.04005836, "L": 0.03990012, "C": 0.03990013, "V": 51.71555582, "T": "2017-12-05T06:58:00", "BV": 2.06974966}, {"O": 0.03991, "H": 0.04005836, "L": 0.03990012, "C": 0.03991, "V": 27.27520525, "T": "2017-12-05T06:59:00", "BV": 1.09042367}, {"O": 0.03999997, "H": 0.04, "L": 0.03985396, "C": 0.03999993, "V": 89.77277526, "T": "2017-12-05T07:00:00", "BV": 3.5830449}, {"O": 0.0399, "H": 0.03999994, "L": 0.03980601, "C": 0.03985396, "V": 12.71126526, "T": "2017-12-05T07:01:00", "BV": 0.50676552}, {"O": 0.03985396, "H": 0.03999991, "L": 0.03980601, "C": 0.03999991, "V": 22.34646082, "T": "2017-12-05T07:02:00", "BV": 0.89109246}, {"O": 0.0398539, "H": 0.04, "L": 0.0398539, "C": 0.0398539, "V": 41.48921819, "T": "2017-12-05T07:03:00", "BV": 1.6587178}, {"O": 0.0398539, "H": 0.03999997, "L": 0.0398539, "C": 0.03999993, "V": 20.4589573, "T": "2017-12-05T07:04:00", "BV": 0.81587425}, {"O": 0.0398539, "H": 0.03999992, "L": 0.03984, "C": 0.0398539, "V": 34.46874901, "T": "2017-12-05T07:05:00", "BV": 1.37509897}, {"O": 0.03985391, "H": 0.03999992, "L": 0.03984, "C": 0.0398539, "V": 38.4423986, "T": "2017-12-05T07:06:00", "BV": 1.53209044}, {"O": 0.039842, "H": 0.03999992, "L": 0.03984, "C": 0.03989131, "V": 30.65533831, "T": "2017-12-05T07:07:00", "BV": 1.22209774}, {"O": 0.0398539, "H": 0.0400559, "L": 0.03984223, "C": 0.03984223, "V": 56.52009165, "T": "2017-12-05T07:08:00", "BV": 2.25835958}, {"O": 0.0398539, "H": 0.04003541, "L": 0.03984223, "C": 0.03999988, "V": 63.98683934, "T": "2017-12-05T07:09:00", "BV": 2.55797606}, {"O": 0.03999988, "H": 0.04, "L": 0.03984, "C": 0.03989988, "V": 39.52191099, "T": "2017-12-05T07:10:00", "BV": 1.57886058}, {"O": 0.03989988, "H": 0.03999987, "L": 0.0398015, "C": 0.03985787, "V": 21.66426579, "T": "2017-12-05T07:11:00", "BV": 0.86468328}, {"O": 0.03985787, "H": 0.03999988, "L": 0.03985787, "C": 0.03985787, "V": 16.28143841, "T": "2017-12-05T07:12:00", "BV": 0.65020397}, {"O": 0.03985787, "H": 0.03999984, "L": 0.039842, "C": 0.039842, "V": 17.40449025, "T": "2017-12-05T07:13:00", "BV": 0.69565517}, {"O": 0.03996909, "H": 0.03996911, "L": 0.039842, "C": 0.03996902, "V": 17.65381123, "T": "2017-12-05T07:14:00", "BV": 0.70451817}, {"O": 0.03996902, "H": 0.03996902, "L": 0.03986906, "C": 0.03996893, "V": 8.4242931, "T": "2017-12-05T07:15:00", "BV": 0.33607765}, {"O": 0.03986907, "H": 0.03999985, "L": 0.03986906, "C": 0.0398695, "V": 61.28827629, "T": "2017-12-05T07:16:00", "BV": 2.44949189}, {"O": 0.03986951, "H": 0.03999988, "L": 0.03986906, "C": 0.03997091, "V": 104.92864137, "T": "2017-12-05T07:17:00", "BV": 4.19545893}, {"O": 0.03997087, "H": 0.0399998, "L": 0.03989985, "C": 0.03989985, "V": 8.46613424, "T": "2017-12-05T07:18:00", "BV": 0.33790019}, {"O": 0.03986916, "H": 0.03989985, "L": 0.03986906, "C": 0.03989981, "V": 15.89384818, "T": "2017-12-05T07:19:00", "BV": 0.63397091}, {"O": 0.03986906, "H": 0.03989985, "L": 0.03980151, "C": 0.03989985, "V": 44.24057388, "T": "2017-12-05T07:20:00", "BV": 1.76355028}, {"O": 0.03989985, "H": 0.0399998, "L": 0.03980201, "C": 0.0399998, "V": 129.47993847, "T": "2017-12-05T07:21:00", "BV": 5.15529826}, {"O": 0.0399709, "H": 0.03999988, "L": 0.039805, "C": 0.03991985, "V": 44.07338268, "T": "2017-12-05T07:22:00", "BV": 1.76138272}, {"O": 0.03991985, "H": 0.03999, "L": 0.03991985, "C": 0.039989, "V": 19.34258809, "T": "2017-12-05T07:23:00", "BV": 0.77270924}, {"O": 0.039989, "H": 0.039989, "L": 0.03991985, "C": 0.039989, "V": 14.69903101, "T": "2017-12-05T07:24:00", "BV": 0.58729361}, {"O": 0.03998899, "H": 0.03999988, "L": 0.03991985, "C": 0.03991985, "V": 38.37996815, "T": "2017-12-05T07:25:00", "BV": 1.53333412}, {"O": 0.03999988, "H": 0.03999988, "L": 0.03991985, "C": 0.0399199, "V": 51.22241676, "T": "2017-12-05T07:26:00", "BV": 2.04650552}, {"O": 0.0399199, "H": 0.04004174, "L": 0.03991985, "C": 0.04004174, "V": 67.21002743, "T": "2017-12-05T07:27:00", "BV": 2.68702281}, {"O": 0.0399199, "H": 0.04004892, "L": 0.0399199, "C": 0.0399199, "V": 35.32316195, "T": "2017-12-05T07:28:00", "BV": 1.41179175}, {"O": 0.03997044, "H": 0.04009171, "L": 0.0399199, "C": 0.04009171, "V": 61.57559679, "T": "2017-12-05T07:29:00", "BV": 2.46409036}, {"O": 0.04009167, "H": 0.04009167, "L": 0.03991985, "C": 0.03991985, "V": 147.41318039, "T": "2017-12-05T07:30:00", "BV": 5.88503449}, {"O": 0.03991501, "H": 0.03991983, "L": 0.03980401, "C": 0.0398431, "V": 38.28528101, "T": "2017-12-05T07:31:00", "BV": 1.52621913}, {"O": 0.03980402, "H": 0.0398231, "L": 0.03980402, "C": 0.03981, "V": 31.6243506, "T": "2017-12-05T07:32:00", "BV": 1.25923}, {"O": 0.03981, "H": 0.03991979, "L": 0.039805, "C": 0.039805, "V": 51.44013221, "T": "2017-12-05T07:33:00", "BV": 2.04834802}, {"O": 0.039805, "H": 0.03982309, "L": 0.039805, "C": 0.03980501, "V": 104.87934765, "T": "2017-12-05T07:34:00", "BV": 4.17512572}, {"O": 0.03980501, "H": 0.03991947, "L": 0.039805, "C": 0.039805, "V": 102.96665317, "T": "2017-12-05T07:35:00", "BV": 4.09980549}, {"O": 0.039805, "H": 0.03991919, "L": 0.039805, "C": 0.03991891, "V": 131.56239136, "T": "2017-12-05T07:36:00", "BV": 5.23960018}, {"O": 0.0398231, "H": 0.03991889, "L": 0.0398131, "C": 0.0398131, "V": 147.3607245, "T": "2017-12-05T07:37:00", "BV": 5.86906729}, {"O": 0.0398131, "H": 0.03982301, "L": 0.03980146, "C": 0.03980147, "V": 136.88586208, "T": "2017-12-05T07:38:00", "BV": 5.44874}, {"O": 0.03980147, "H": 0.0398131, "L": 0.03980147, "C": 0.03980151, "V": 131.385055, "T": "2017-12-05T07:39:00", "BV": 5.22938046}, {"O": 0.03981309, "H": 0.03989979, "L": 0.03980147, "C": 0.0398015, "V": 143.45924576, "T": "2017-12-05T07:40:00", "BV": 5.71078865}, {"O": 0.03980147, "H": 0.03989971, "L": 0.03978803, "C": 0.03978803, "V": 129.02323718, "T": "2017-12-05T07:41:00", "BV": 5.1380206}, {"O": 0.03978803, "H": 0.03982314, "L": 0.03968914, "C": 0.03980146, "V": 42.3899252, "T": "2017-12-05T07:42:00", "BV": 1.68449044}, {"O": 0.03980146, "H": 0.03987999, "L": 0.03967777, "C": 0.03984699, "V": 54.37654414, "T": "2017-12-05T07:43:00", "BV": 2.16450858}, {"O": 0.03984699, "H": 0.03989975, "L": 0.0396507, "C": 0.0396507, "V": 40.69501954, "T": "2017-12-05T07:44:00", "BV": 1.61965538}, {"O": 0.03974738, "H": 0.03984198, "L": 0.03962005, "C": 0.03974198, "V": 33.58471342, "T": "2017-12-05T07:45:00", "BV": 1.33375833}, {"O": 0.03974198, "H": 0.03981356, "L": 0.03964688, "C": 0.03979743, "V": 19.59245919, "T": "2017-12-05T07:46:00", "BV": 0.77859107}, {"O": 0.03979742, "H": 0.03979742, "L": 0.03964698, "C": 0.03967827, "V": 37.63591455, "T": "2017-12-05T07:47:00", "BV": 1.49563303}, {"O": 0.03967827, "H": 0.03974999, "L": 0.03965, "C": 0.03974999, "V": 41.52481978, "T": "2017-12-05T07:48:00", "BV": 1.64764258}, {"O": 0.03967827, "H": 0.03974999, "L": 0.03967827, "C": 0.03974998, "V": 6.86350158, "T": "2017-12-05T07:49:00", "BV": 0.27270304}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03967828, "C": 0.039749, "V": 7.37434266, "T": "2017-12-05T07:50:00", "BV": 0.29307395}, {"O": 0.039749, "H": 0.039749, "L": 0.03960001, "C": 0.03960001, "V": 29.95862274, "T": "2017-12-05T07:51:00", "BV": 1.18796629}, {"O": 0.03967828, "H": 0.03972912, "L": 0.03960001, "C": 0.03972906, "V": 43.78650017, "T": "2017-12-05T07:52:00", "BV": 1.73680831}, {"O": 0.03967828, "H": 0.03972902, "L": 0.03960001, "C": 0.03972846, "V": 19.78732706, "T": "2017-12-05T07:53:00", "BV": 0.78482096}, {"O": 0.03960002, "H": 0.03969294, "L": 0.03955, "C": 0.03955, "V": 127.02253998, "T": "2017-12-05T07:54:00", "BV": 5.02715459}, {"O": 0.03956174, "H": 0.03965584, "L": 0.03952755, "C": 0.03952755, "V": 36.93883434, "T": "2017-12-05T07:55:00", "BV": 1.46205229}, {"O": 0.03952755, "H": 0.03955, "L": 0.039508, "C": 0.03952518, "V": 48.63776214, "T": "2017-12-05T07:56:00", "BV": 1.92222462}, {"O": 0.03952018, "H": 0.03952753, "L": 0.03949956, "C": 0.0395, "V": 57.33571846, "T": "2017-12-05T07:57:00", "BV": 2.2648404}, {"O": 0.03950001, "H": 0.03950001, "L": 0.03949119, "C": 0.03949119, "V": 9.71870325, "T": "2017-12-05T07:58:00", "BV": 0.38384856}, {"O": 0.03949089, "H": 0.03949119, "L": 0.03946492, "C": 0.03946492, "V": 19.28562068, "T": "2017-12-05T07:59:00", "BV": 0.76145841}, {"O": 0.03946492, "H": 0.03949088, "L": 0.03944878, "C": 0.03949088, "V": 194.70952334, "T": "2017-12-05T08:00:00", "BV": 7.6890015}, {"O": 0.03949088, "H": 0.03949088, "L": 0.03949087, "C": 0.03949087, "V": 59.1206261, "T": "2017-12-05T08:01:00", "BV": 2.33472498}, {"O": 0.03949087, "H": 0.03952755, "L": 0.03949087, "C": 0.03949087, "V": 25.83293667, "T": "2017-12-05T08:02:00", "BV": 1.02036433}, {"O": 0.0395192, "H": 0.03952755, "L": 0.03949087, "C": 0.03949087, "V": 30.8818261, "T": "2017-12-05T08:03:00", "BV": 1.21982603}, {"O": 0.03951911, "H": 0.03952754, "L": 0.03949087, "C": 0.03949087, "V": 37.52256095, "T": "2017-12-05T08:04:00", "BV": 1.48242516}, {"O": 0.0395192, "H": 0.03969999, "L": 0.03949087, "C": 0.03950754, "V": 79.4016877, "T": "2017-12-05T08:05:00", "BV": 3.14120776}, {"O": 0.03957, "H": 0.03969997, "L": 0.03950754, "C": 0.03950754, "V": 29.25434003, "T": "2017-12-05T08:06:00", "BV": 1.15712518}, {"O": 0.03969984, "H": 0.03969999, "L": 0.03950754, "C": 0.03953, "V": 72.69767708, "T": "2017-12-05T08:07:00", "BV": 2.88001251}, {"O": 0.03953, "H": 0.03953, "L": 0.03950754, "C": 0.03950754, "V": 19.15857357, "T": "2017-12-05T08:08:00", "BV": 0.75700694}, {"O": 0.03953, "H": 0.03960074, "L": 0.03950755, "C": 0.03960074, "V": 21.15186942, "T": "2017-12-05T08:09:00", "BV": 0.83662815}, {"O": 0.03962547, "H": 0.03968384, "L": 0.03957997, "C": 0.03957997, "V": 14.24604971, "T": "2017-12-05T08:10:00", "BV": 0.56425426}, {"O": 0.03962417, "H": 0.0397, "L": 0.03957997, "C": 0.03969999, "V": 58.91891501, "T": "2017-12-05T08:11:00", "BV": 2.3361658}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03959103, "C": 0.0395925, "V": 19.49083985, "T": "2017-12-05T08:12:00", "BV": 0.77235971}, {"O": 0.0395925, "H": 0.03968999, "L": 0.0395925, "C": 0.03968998, "V": 185.13174973, "T": "2017-12-05T08:13:00", "BV": 7.34701332}, {"O": 0.03968998, "H": 0.03969999, "L": 0.03968998, "C": 0.03968998, "V": 347.16061104, "T": "2017-12-05T08:14:00", "BV": 13.77894015}, {"O": 0.03968998, "H": 0.03968998, "L": 0.039545, "C": 0.03962547, "V": 35.8229281, "T": "2017-12-05T08:15:00", "BV": 1.41986}, {"O": 0.03954504, "H": 0.03954504, "L": 0.03954, "C": 0.03954504, "V": 128.88509838, "T": "2017-12-05T08:16:00", "BV": 5.09676515}, {"O": 0.03954, "H": 0.03955, "L": 0.03950754, "C": 0.03955, "V": 248.44654267, "T": "2017-12-05T08:17:00", "BV": 9.82471332}, {"O": 0.03955, "H": 0.03959553, "L": 0.03955, "C": 0.03959553, "V": 218.0537581, "T": "2017-12-05T08:18:00", "BV": 8.63244492}, {"O": 0.03962546, "H": 0.03965371, "L": 0.039555, "C": 0.03956001, "V": 60.67083181, "T": "2017-12-05T08:19:00", "BV": 2.40335888}, {"O": 0.03956001, "H": 0.03971699, "L": 0.03955, "C": 0.03971699, "V": 42.91917887, "T": "2017-12-05T08:20:00", "BV": 1.69937281}, {"O": 0.03957501, "H": 0.03971699, "L": 0.03955, "C": 0.0396, "V": 43.06147402, "T": "2017-12-05T08:21:00", "BV": 1.70504737}, {"O": 0.03966513, "H": 0.03971835, "L": 0.03960001, "C": 0.03971835, "V": 20.73121709, "T": "2017-12-05T08:22:00", "BV": 0.82320232}, {"O": 0.0396, "H": 0.03972133, "L": 0.0396, "C": 0.03972133, "V": 26.77014622, "T": "2017-12-05T08:23:00", "BV": 1.06094658}, {"O": 0.03972133, "H": 0.03972133, "L": 0.03960001, "C": 0.03960001, "V": 34.0081196, "T": "2017-12-05T08:24:00", "BV": 1.34991036}, {"O": 0.03972133, "H": 0.03972133, "L": 0.03960001, "C": 0.03960002, "V": 13.93421034, "T": "2017-12-05T08:25:00", "BV": 0.55331053}, {"O": 0.03972123, "H": 0.03972133, "L": 0.03972, "C": 0.03972133, "V": 36.78238241, "T": "2017-12-05T08:26:00", "BV": 1.46103806}, {"O": 0.03972, "H": 0.03973625, "L": 0.03972, "C": 0.03973625, "V": 200.75287031, "T": "2017-12-05T08:27:00", "BV": 7.97422699}, {"O": 0.03972, "H": 0.03973625, "L": 0.03972, "C": 0.03972, "V": 43.21850195, "T": "2017-12-05T08:28:00", "BV": 1.71674797}, {"O": 0.03972, "H": 0.03975, "L": 0.03970415, "C": 0.03975, "V": 44.3920271, "T": "2017-12-05T08:29:00", "BV": 1.76373776}, {"O": 0.039706, "H": 0.03976756, "L": 0.03970415, "C": 0.03972, "V": 60.04687191, "T": "2017-12-05T08:30:00", "BV": 2.3843484}, {"O": 0.03972, "H": 0.03977017, "L": 0.03970415, "C": 0.03970415, "V": 40.71397349, "T": "2017-12-05T08:31:00", "BV": 1.61709484}, {"O": 0.03970415, "H": 0.03970416, "L": 0.0397, "C": 0.0397, "V": 106.86611445, "T": "2017-12-05T08:32:00", "BV": 4.2429168}, {"O": 0.0397, "H": 0.03970416, "L": 0.03960002, "C": 0.03960003, "V": 126.83858121, "T": "2017-12-05T08:33:00", "BV": 5.03580017}, {"O": 0.03970416, "H": 0.03977145, "L": 0.03960003, "C": 0.03960003, "V": 80.61540517, "T": "2017-12-05T08:34:00", "BV": 3.19830914}, {"O": 0.03973999, "H": 0.03973999, "L": 0.039605, "C": 0.03961, "V": 16.31943017, "T": "2017-12-05T08:35:00", "BV": 0.64692731}, {"O": 0.03961, "H": 0.03970416, "L": 0.03960501, "C": 0.039606, "V": 54.20808042, "T": "2017-12-05T08:36:00", "BV": 2.1472432}, {"O": 0.03970416, "H": 0.03979742, "L": 0.039606, "C": 0.039606, "V": 21.02203764, "T": "2017-12-05T08:37:00", "BV": 0.8355489}, {"O": 0.039606, "H": 0.0398, "L": 0.039606, "C": 0.039606, "V": 21.51839418, "T": "2017-12-05T08:38:00", "BV": 0.85389643}, {"O": 0.039606, "H": 0.0397, "L": 0.039606, "C": 0.03969999, "V": 66.79087643, "T": "2017-12-05T08:39:00", "BV": 2.65111898}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03960601, "C": 0.03969999, "V": 36.03811075, "T": "2017-12-05T08:40:00", "BV": 1.42983239}, {"O": 0.03969, "H": 0.03969999, "L": 0.03969, "C": 0.03969001, "V": 80.25376999, "T": "2017-12-05T08:41:00", "BV": 3.18569795}, {"O": 0.03969001, "H": 0.03969997, "L": 0.03969, "C": 0.03969, "V": 12.27988898, "T": "2017-12-05T08:42:00", "BV": 0.48743158}, {"O": 0.03969, "H": 0.03969997, "L": 0.03950754, "C": 0.03969483, "V": 88.27408822, "T": "2017-12-05T08:43:00", "BV": 3.49466861}, {"O": 0.0396905, "H": 0.03969997, "L": 0.0396, "C": 0.0396, "V": 34.49462508, "T": "2017-12-05T08:44:00", "BV": 1.36760747}, {"O": 0.03969045, "H": 0.03969045, "L": 0.0396, "C": 0.03969036, "V": 18.5886311, "T": "2017-12-05T08:45:00", "BV": 0.73693669}, {"O": 0.03969036, "H": 0.03969036, "L": 0.0396, "C": 0.03960001, "V": 13.49251853, "T": "2017-12-05T08:46:00", "BV": 0.53437969}, {"O": 0.0396, "H": 0.03960001, "L": 0.03951424, "C": 0.03960001, "V": 41.61401083, "T": "2017-12-05T08:47:00", "BV": 1.64624833}, {"O": 0.03957508, "H": 0.03960002, "L": 0.0395142, "C": 0.03960002, "V": 159.74351776, "T": "2017-12-05T08:48:00", "BV": 6.3254387}, {"O": 0.03960002, "H": 0.03969, "L": 0.03951422, "C": 0.03969, "V": 70.52552419, "T": "2017-12-05T08:49:00", "BV": 2.79162565}, {"O": 0.03960001, "H": 0.03969043, "L": 0.03951419, "C": 0.03958999, "V": 61.01853132, "T": "2017-12-05T08:50:00", "BV": 2.41158425}, {"O": 0.03951419, "H": 0.03958999, "L": 0.03950754, "C": 0.03951424, "V": 12.43985818, "T": "2017-12-05T08:51:00", "BV": 0.49170136}, {"O": 0.03951429, "H": 0.03958999, "L": 0.03951429, "C": 0.03951806, "V": 11.78565486, "T": "2017-12-05T08:52:00", "BV": 0.46614717}, {"O": 0.039589, "H": 0.03958999, "L": 0.0395142, "C": 0.03958996, "V": 18.6566223, "T": "2017-12-05T08:53:00", "BV": 0.73748458}, {"O": 0.03958999, "H": 0.03958999, "L": 0.03958997, "C": 0.03958997, "V": 97.81940447, "T": "2017-12-05T08:54:00", "BV": 3.87266778}, {"O": 0.03958999, "H": 0.03958999, "L": 0.039519, "C": 0.03958999, "V": 59.25167191, "T": "2017-12-05T08:55:00", "BV": 2.34500202}, {"O": 0.03951901, "H": 0.03962957, "L": 0.03951901, "C": 0.03959, "V": 61.42907556, "T": "2017-12-05T08:56:00", "BV": 2.43202503}, {"O": 0.03962957, "H": 0.03962957, "L": 0.03958999, "C": 0.03958999, "V": 19.47192094, "T": "2017-12-05T08:57:00", "BV": 0.77113564}, {"O": 0.03959, "H": 0.03962953, "L": 0.03952, "C": 0.03958999, "V": 26.30095574, "T": "2017-12-05T08:58:00", "BV": 1.04141634}, {"O": 0.03952001, "H": 0.03958995, "L": 0.03952001, "C": 0.03958991, "V": 8.01649136, "T": "2017-12-05T08:59:00", "BV": 0.317165}, {"O": 0.03958991, "H": 0.03958991, "L": 0.03952001, "C": 0.03958981, "V": 62.54030623, "T": "2017-12-05T09:00:00", "BV": 2.47248014}, {"O": 0.039524, "H": 0.03958985, "L": 0.03952001, "C": 0.03958979, "V": 21.63459947, "T": "2017-12-05T09:01:00", "BV": 0.85542079}, {"O": 0.03952002, "H": 0.03953, "L": 0.03951803, "C": 0.039519, "V": 29.82537999, "T": "2017-12-05T09:02:00", "BV": 1.17873193}, {"O": 0.03951803, "H": 0.03956, "L": 0.03950305, "C": 0.03951, "V": 103.79041749, "T": "2017-12-05T09:03:00", "BV": 4.1016442}, {"O": 0.03956, "H": 0.03956, "L": 0.03951, "C": 0.03956, "V": 28.26049008, "T": "2017-12-05T09:04:00", "BV": 1.11705846}, {"O": 0.03956, "H": 0.03956, "L": 0.039514, "C": 0.03955999, "V": 5.64769795, "T": "2017-12-05T09:05:00", "BV": 0.2232706}, {"O": 0.03951501, "H": 0.03955999, "L": 0.03951, "C": 0.039515, "V": 49.92244576, "T": "2017-12-05T09:06:00", "BV": 1.97293838}, {"O": 0.039515, "H": 0.039515, "L": 0.0395, "C": 0.0395, "V": 68.52785971, "T": "2017-12-05T09:07:00", "BV": 2.70705894}, {"O": 0.0395, "H": 0.039515, "L": 0.0395, "C": 0.039515, "V": 24.7012469, "T": "2017-12-05T09:08:00", "BV": 0.9758426}, {"O": 0.0395, "H": 0.039515, "L": 0.03935155, "C": 0.03936429, "V": 872.25442576, "T": "2017-12-05T09:09:00", "BV": 34.38362837}, {"O": 0.0393643, "H": 0.0395, "L": 0.0393643, "C": 0.03949999, "V": 70.42345446, "T": "2017-12-05T09:10:00", "BV": 2.77527699}, {"O": 0.03949998, "H": 0.03949998, "L": 0.03937413, "C": 0.039442, "V": 62.92292641, "T": "2017-12-05T09:11:00", "BV": 2.4813841}, {"O": 0.039442, "H": 0.03949999, "L": 0.03940847, "C": 0.0394133, "V": 69.33748892, "T": "2017-12-05T09:12:00", "BV": 2.73739783}, {"O": 0.03949997, "H": 0.039515, "L": 0.03941336, "C": 0.03944199, "V": 217.05140213, "T": "2017-12-05T09:13:00", "BV": 8.56389077}, {"O": 0.039442, "H": 0.03951499, "L": 0.03944199, "C": 0.03951498, "V": 50.22306729, "T": "2017-12-05T09:14:00", "BV": 1.98168931}, {"O": 0.03944205, "H": 0.03951498, "L": 0.03944205, "C": 0.03944206, "V": 22.58232759, "T": "2017-12-05T09:15:00", "BV": 0.89178527}, {"O": 0.03949, "H": 0.03949, "L": 0.03944205, "C": 0.03948995, "V": 19.91455058, "T": "2017-12-05T09:16:00", "BV": 0.78627243}, {"O": 0.03948993, "H": 0.03948995, "L": 0.03941343, "C": 0.03941349, "V": 103.53195698, "T": "2017-12-05T09:17:00", "BV": 4.08229309}, {"O": 0.03941349, "H": 0.03951499, "L": 0.03941348, "C": 0.03941405, "V": 296.92477664, "T": "2017-12-05T09:18:00", "BV": 11.71386215}, {"O": 0.03951497, "H": 0.03951498, "L": 0.0394141, "C": 0.03951498, "V": 100.32846512, "T": "2017-12-05T09:19:00", "BV": 3.9575868}, {"O": 0.03951498, "H": 0.03951499, "L": 0.03942402, "C": 0.03942405, "V": 133.0630035, "T": "2017-12-05T09:20:00", "BV": 5.24896666}, {"O": 0.03942405, "H": 0.03946845, "L": 0.03942402, "C": 0.03942405, "V": 44.19474191, "T": "2017-12-05T09:21:00", "BV": 1.74242084}, {"O": 0.0394684, "H": 0.03951499, "L": 0.03942405, "C": 0.03946841, "V": 47.52121453, "T": "2017-12-05T09:22:00", "BV": 1.87546515}, {"O": 0.03946841, "H": 0.03946841, "L": 0.03942405, "C": 0.03942405, "V": 46.18784694, "T": "2017-12-05T09:23:00", "BV": 1.8224062}, {"O": 0.03942405, "H": 0.03946841, "L": 0.03942405, "C": 0.03946838, "V": 61.54107018, "T": "2017-12-05T09:24:00", "BV": 2.42881993}, {"O": 0.03946837, "H": 0.03946841, "L": 0.039429, "C": 0.03945, "V": 32.29538608, "T": "2017-12-05T09:25:00", "BV": 1.27434932}, {"O": 0.0394684, "H": 0.0394684, "L": 0.03942405, "C": 0.03945, "V": 26.70904519, "T": "2017-12-05T09:26:00", "BV": 1.05336878}, {"O": 0.03944999, "H": 0.0394684, "L": 0.039429, "C": 0.039429, "V": 30.50039089, "T": "2017-12-05T09:27:00", "BV": 1.2032313}, {"O": 0.03946839, "H": 0.039469, "L": 0.03942905, "C": 0.03943501, "V": 26.74177524, "T": "2017-12-05T09:28:00", "BV": 1.05513171}, {"O": 0.03946839, "H": 0.03946839, "L": 0.039427, "C": 0.03943501, "V": 41.48924707, "T": "2017-12-05T09:29:00", "BV": 1.63659342}, {"O": 0.03943501, "H": 0.03946839, "L": 0.039435, "C": 0.03946839, "V": 47.83232565, "T": "2017-12-05T09:30:00", "BV": 1.8875224}, {"O": 0.03946839, "H": 0.03951499, "L": 0.03946839, "C": 0.03946839, "V": 52.03061467, "T": "2017-12-05T09:31:00", "BV": 2.05367278}, {"O": 0.0394684, "H": 0.039515, "L": 0.03946839, "C": 0.03946839, "V": 44.4102103, "T": "2017-12-05T09:32:00", "BV": 1.75394047}, {"O": 0.03943503, "H": 0.039515, "L": 0.03943502, "C": 0.03951499, "V": 28.69302802, "T": "2017-12-05T09:33:00", "BV": 1.13267453}, {"O": 0.039515, "H": 0.03955643, "L": 0.03951499, "C": 0.039515, "V": 39.97792582, "T": "2017-12-05T09:34:00", "BV": 1.58015041}, {"O": 0.039515, "H": 0.03955643, "L": 0.0394684, "C": 0.03953419, "V": 7.83389514, "T": "2017-12-05T09:35:00", "BV": 0.30952802}, {"O": 0.039517, "H": 0.03953419, "L": 0.03951499, "C": 0.03953419, "V": 17.37458882, "T": "2017-12-05T09:36:00", "BV": 0.68662204}, {"O": 0.03953419, "H": 0.03967208, "L": 0.03943502, "C": 0.0396335, "V": 40.89597645, "T": "2017-12-05T09:37:00", "BV": 1.6178708}, {"O": 0.039517, "H": 0.039685, "L": 0.03951503, "C": 0.03951503, "V": 45.167976, "T": "2017-12-05T09:38:00", "BV": 1.78957539}, {"O": 0.03951503, "H": 0.03956064, "L": 0.03951503, "C": 0.03956064, "V": 22.84211063, "T": "2017-12-05T09:39:00", "BV": 0.9029072}, {"O": 0.03951503, "H": 0.03956064, "L": 0.03950001, "C": 0.03950002, "V": 24.6050696, "T": "2017-12-05T09:40:00", "BV": 0.97299302}, {"O": 0.03950002, "H": 0.03956064, "L": 0.03950002, "C": 0.03955655, "V": 13.97804385, "T": "2017-12-05T09:41:00", "BV": 0.55290015}, {"O": 0.03955655, "H": 0.03956064, "L": 0.03950002, "C": 0.039517, "V": 28.12514169, "T": "2017-12-05T09:42:00", "BV": 1.1112721}, {"O": 0.039517, "H": 0.03965198, "L": 0.039517, "C": 0.03955655, "V": 9.3999012, "T": "2017-12-05T09:43:00", "BV": 0.37200143}, {"O": 0.03964877, "H": 0.03969047, "L": 0.03955655, "C": 0.03966998, "V": 23.85581969, "T": "2017-12-05T09:44:00", "BV": 0.94563381}, {"O": 0.039561, "H": 0.03966999, "L": 0.039561, "C": 0.039561, "V": 17.29469145, "T": "2017-12-05T09:45:00", "BV": 0.68488346}, {"O": 0.039561, "H": 0.039561, "L": 0.0395001, "C": 0.0395001, "V": 45.85767152, "T": "2017-12-05T09:46:00", "BV": 1.81307974}, {"O": 0.03956099, "H": 0.039561, "L": 0.03950001, "C": 0.03950001, "V": 9.09334581, "T": "2017-12-05T09:47:00", "BV": 0.35929092}, {"O": 0.03956099, "H": 0.039561, "L": 0.03944901, "C": 0.03944901, "V": 28.62718703, "T": "2017-12-05T09:48:00", "BV": 1.13057147}, {"O": 0.0395, "H": 0.03956099, "L": 0.03943503, "C": 0.0395, "V": 24.65371729, "T": "2017-12-05T09:49:00", "BV": 0.97354359}, {"O": 0.03950001, "H": 0.03950001, "L": 0.03946, "C": 0.03946, "V": 16.36676963, "T": "2017-12-05T09:50:00", "BV": 0.64619554}, {"O": 0.03946, "H": 0.03950001, "L": 0.039456, "C": 0.039456, "V": 18.24062145, "T": "2017-12-05T09:51:00", "BV": 0.71997677}, {"O": 0.039456, "H": 0.03969049, "L": 0.039456, "C": 0.03969049, "V": 32.25028173, "T": "2017-12-05T09:52:00", "BV": 1.27492991}, {"O": 0.039561, "H": 0.039561, "L": 0.03945601, "C": 0.0394702, "V": 18.64985313, "T": "2017-12-05T09:53:00", "BV": 0.73659774}, {"O": 0.03955601, "H": 0.03965, "L": 0.039461, "C": 0.03955601, "V": 26.00102238, "T": "2017-12-05T09:54:00", "BV": 1.02768277}, {"O": 0.0394702, "H": 0.03969049, "L": 0.039461, "C": 0.03959126, "V": 12.66844432, "T": "2017-12-05T09:55:00", "BV": 0.50180488}, {"O": 0.03964996, "H": 0.03969049, "L": 0.0394702, "C": 0.03955601, "V": 31.9423761, "T": "2017-12-05T09:56:00", "BV": 1.26448781}, {"O": 0.03955601, "H": 0.03959126, "L": 0.03955601, "C": 0.03959126, "V": 3.66260804, "T": "2017-12-05T09:57:00", "BV": 0.14489112}, {"O": 0.03959126, "H": 0.03959126, "L": 0.03945602, "C": 0.0395, "V": 32.13514471, "T": "2017-12-05T09:58:00", "BV": 1.27133005}, {"O": 0.03955602, "H": 0.03959125, "L": 0.039461, "C": 0.03955602, "V": 16.49542466, "T": "2017-12-05T09:59:00", "BV": 0.65212297}, {"O": 0.039556, "H": 0.03959, "L": 0.0395, "C": 0.03959, "V": 41.6758044, "T": "2017-12-05T10:00:00", "BV": 1.64984023}, {"O": 0.03958842, "H": 0.0395888, "L": 0.03945602, "C": 0.0395, "V": 14.09018644, "T": "2017-12-05T10:01:00", "BV": 0.55741236}, {"O": 0.0395, "H": 0.03959126, "L": 0.0395, "C": 0.0395, "V": 28.10218731, "T": "2017-12-05T10:02:00", "BV": 1.11123618}, {"O": 0.03950001, "H": 0.03950001, "L": 0.0395, "C": 0.0395, "V": 23.86807261, "T": "2017-12-05T10:03:00", "BV": 0.94278895}, {"O": 0.03950001, "H": 0.03958, "L": 0.03945602, "C": 0.03950001, "V": 48.73569261, "T": "2017-12-05T10:04:00", "BV": 1.92512947}, {"O": 0.03951, "H": 0.03958, "L": 0.03942407, "C": 0.03942407, "V": 69.86743622, "T": "2017-12-05T10:05:00", "BV": 2.76009156}, {"O": 0.03942407, "H": 0.03957499, "L": 0.03942407, "C": 0.03957499, "V": 2.68050499, "T": "2017-12-05T10:06:00", "BV": 0.10583741}, {"O": 0.03942409, "H": 0.03957999, "L": 0.03942409, "C": 0.039429, "V": 10.81914406, "T": "2017-12-05T10:07:00", "BV": 0.42685524}, {"O": 0.03942903, "H": 0.03958748, "L": 0.03942903, "C": 0.03957921, "V": 5.49943815, "T": "2017-12-05T10:08:00", "BV": 0.21743039}, {"O": 0.03958748, "H": 0.03972125, "L": 0.03958669, "C": 0.03958748, "V": 35.12831163, "T": "2017-12-05T10:09:00", "BV": 1.39167251}, {"O": 0.03958748, "H": 0.03975378, "L": 0.0395, "C": 0.03972125, "V": 32.78056702, "T": "2017-12-05T10:10:00", "BV": 1.29741206}, {"O": 0.0396367, "H": 0.03974599, "L": 0.03950009, "C": 0.03950009, "V": 37.5193398, "T": "2017-12-05T10:11:00", "BV": 1.48729446}, {"O": 0.03950009, "H": 0.03975378, "L": 0.0395, "C": 0.03963651, "V": 56.63206708, "T": "2017-12-05T10:12:00", "BV": 2.24003324}, {"O": 0.03963646, "H": 0.03969259, "L": 0.03950012, "C": 0.03963648, "V": 77.07740775, "T": "2017-12-05T10:13:00", "BV": 3.05490788}, {"O": 0.03969259, "H": 0.03969259, "L": 0.03963648, "C": 0.03963649, "V": 42.00958262, "T": "2017-12-05T10:14:00", "BV": 1.66565432}, {"O": 0.03963649, "H": 0.03969259, "L": 0.03963649, "C": 0.03969259, "V": 46.26108081, "T": "2017-12-05T10:15:00", "BV": 1.83388689}, {"O": 0.0396365, "H": 0.03980004, "L": 0.03963649, "C": 0.0396365, "V": 56.50872877, "T": "2017-12-05T10:16:00", "BV": 2.24303171}, {"O": 0.03963649, "H": 0.03980004, "L": 0.039524, "C": 0.0395291, "V": 42.16031815, "T": "2017-12-05T10:17:00", "BV": 1.67197652}, {"O": 0.03968771, "H": 0.03979999, "L": 0.03953033, "C": 0.039564, "V": 19.21943442, "T": "2017-12-05T10:18:00", "BV": 0.76186258}, {"O": 0.039564, "H": 0.03978499, "L": 0.039564, "C": 0.03961704, "V": 12.05524615, "T": "2017-12-05T10:19:00", "BV": 0.47810569}, {"O": 0.03961704, "H": 0.03961704, "L": 0.03951, "C": 0.03960001, "V": 22.76750185, "T": "2017-12-05T10:20:00", "BV": 0.90108685}, {"O": 0.03960001, "H": 0.03961704, "L": 0.0395, "C": 0.03961704, "V": 25.97209746, "T": "2017-12-05T10:21:00", "BV": 1.02744073}, {"O": 0.03950501, "H": 0.03979, "L": 0.0395, "C": 0.03962, "V": 53.07397869, "T": "2017-12-05T10:22:00", "BV": 2.1047084}, {"O": 0.03962, "H": 0.03978997, "L": 0.039595, "C": 0.03962, "V": 18.70937953, "T": "2017-12-05T10:23:00", "BV": 0.7416072}, {"O": 0.03962, "H": 0.03978988, "L": 0.03951502, "C": 0.03974996, "V": 35.42379603, "T": "2017-12-05T10:24:00", "BV": 1.40466578}, {"O": 0.03951502, "H": 0.03965, "L": 0.03949996, "C": 0.03949996, "V": 13.98090692, "T": "2017-12-05T10:25:00", "BV": 0.55237775}, {"O": 0.03949996, "H": 0.03974911, "L": 0.03949996, "C": 0.03964732, "V": 17.37969507, "T": "2017-12-05T10:26:00", "BV": 0.68840625}, {"O": 0.03964732, "H": 0.03964732, "L": 0.03949996, "C": 0.03964403, "V": 11.58344142, "T": "2017-12-05T10:27:00", "BV": 0.45797338}, {"O": 0.03964324, "H": 0.0396457, "L": 0.03945, "C": 0.03964491, "V": 73.86756342, "T": "2017-12-05T10:28:00", "BV": 2.92551897}, {"O": 0.03964491, "H": 0.039645, "L": 0.03964491, "C": 0.03964491, "V": 34.63656551, "T": "2017-12-05T10:29:00", "BV": 1.37316261}, {"O": 0.03964491, "H": 0.039645, "L": 0.03943, "C": 0.03943001, "V": 41.06017895, "T": "2017-12-05T10:30:00", "BV": 1.62572152}, {"O": 0.03964489, "H": 0.0396457, "L": 0.03943, "C": 0.03943012, "V": 42.90973938, "T": "2017-12-05T10:31:00", "BV": 1.70005143}, {"O": 0.03943014, "H": 0.0396457, "L": 0.03943014, "C": 0.03943017, "V": 14.44272059, "T": "2017-12-05T10:32:00", "BV": 0.57066714}, {"O": 0.03952501, "H": 0.0396457, "L": 0.03943101, "C": 0.039525, "V": 35.95437405, "T": "2017-12-05T10:33:00", "BV": 1.42517368}, {"O": 0.03952501, "H": 0.03964653, "L": 0.03952501, "C": 0.03952501, "V": 24.90679186, "T": "2017-12-05T10:34:00", "BV": 0.98681969}, {"O": 0.03955, "H": 0.03964653, "L": 0.03952501, "C": 0.039645, "V": 18.19807595, "T": "2017-12-05T10:35:00", "BV": 0.72130301}, {"O": 0.039645, "H": 0.03964653, "L": 0.03952501, "C": 0.039645, "V": 72.86999413, "T": "2017-12-05T10:36:00", "BV": 2.8888953}, {"O": 0.039645, "H": 0.03964653, "L": 0.0394301, "C": 0.03964487, "V": 51.07790008, "T": "2017-12-05T10:37:00", "BV": 2.02045625}, {"O": 0.03964487, "H": 0.03964653, "L": 0.03952601, "C": 0.039645, "V": 18.83580835, "T": "2017-12-05T10:38:00", "BV": 0.74669261}, {"O": 0.039645, "H": 0.03964998, "L": 0.03952602, "C": 0.03964485, "V": 8.07012181, "T": "2017-12-05T10:39:00", "BV": 0.31985679}, {"O": 0.03964485, "H": 0.03964485, "L": 0.03952601, "C": 0.03952601, "V": 25.67238825, "T": "2017-12-05T10:40:00", "BV": 1.01648838}, {"O": 0.03952601, "H": 0.03964483, "L": 0.039526, "C": 0.039526, "V": 63.47079572, "T": "2017-12-05T10:41:00", "BV": 2.51201166}, {"O": 0.039526, "H": 0.039526, "L": 0.03944669, "C": 0.0395259, "V": 17.77798879, "T": "2017-12-05T10:42:00", "BV": 0.70266311}, {"O": 0.0395259, "H": 0.03952598, "L": 0.03944666, "C": 0.0395, "V": 44.730391, "T": "2017-12-05T10:43:00", "BV": 1.76744479}, {"O": 0.0395, "H": 0.0395, "L": 0.03943, "C": 0.0395, "V": 49.91199297, "T": "2017-12-05T10:44:00", "BV": 1.97076566}, {"O": 0.0395, "H": 0.0395, "L": 0.03943, "C": 0.03944, "V": 12.03408154, "T": "2017-12-05T10:45:00", "BV": 0.47501775}, {"O": 0.03944, "H": 0.03949, "L": 0.03944, "C": 0.03944, "V": 5.23319297, "T": "2017-12-05T10:46:00", "BV": 0.20654035}, {"O": 0.03944, "H": 0.0395, "L": 0.03944, "C": 0.0395, "V": 4.07723525, "T": "2017-12-05T10:47:00", "BV": 0.16099552}, {"O": 0.0395, "H": 0.03952597, "L": 0.03947314, "C": 0.03952597, "V": 20.7837387, "T": "2017-12-05T10:48:00", "BV": 0.82117084}, {"O": 0.03952597, "H": 0.03959199, "L": 0.0394, "C": 0.03941353, "V": 84.32071137, "T": "2017-12-05T10:49:00", "BV": 3.32620037}, {"O": 0.03941353, "H": 0.03963798, "L": 0.0394135, "C": 0.03941377, "V": 25.23378, "T": "2017-12-05T10:50:00", "BV": 0.99726833}, {"O": 0.03954199, "H": 0.03963125, "L": 0.03941351, "C": 0.03954199, "V": 56.42086424, "T": "2017-12-05T10:51:00", "BV": 2.23161075}, {"O": 0.03961397, "H": 0.03961397, "L": 0.0394135, "C": 0.03957799, "V": 88.84358906, "T": "2017-12-05T10:52:00", "BV": 3.51663186}, {"O": 0.03957799, "H": 0.03958296, "L": 0.03941351, "C": 0.03941355, "V": 119.74679666, "T": "2017-12-05T10:53:00", "BV": 4.72856937}, {"O": 0.03941355, "H": 0.03964485, "L": 0.0394135, "C": 0.03959992, "V": 14.96099586, "T": "2017-12-05T10:54:00", "BV": 0.59072689}, {"O": 0.03959992, "H": 0.03959992, "L": 0.0395, "C": 0.0395, "V": 27.31752402, "T": "2017-12-05T10:55:00", "BV": 1.08000098}, {"O": 0.0395, "H": 0.03959, "L": 0.03942, "C": 0.03952672, "V": 32.53070865, "T": "2017-12-05T10:56:00", "BV": 1.28576256}, {"O": 0.03949999, "H": 0.0395, "L": 0.03942, "C": 0.0395, "V": 34.99129634, "T": "2017-12-05T10:57:00", "BV": 1.38162599}, {"O": 0.0395, "H": 0.0395, "L": 0.03942, "C": 0.03949989, "V": 28.35687619, "T": "2017-12-05T10:58:00", "BV": 1.11992958}, {"O": 0.0394999, "H": 0.0395, "L": 0.03942001, "C": 0.03947627, "V": 55.54791278, "T": "2017-12-05T10:59:00", "BV": 2.19397889}, {"O": 0.03947627, "H": 0.0395, "L": 0.03941355, "C": 0.039495, "V": 79.73085494, "T": "2017-12-05T11:00:00", "BV": 3.14813772}, {"O": 0.039495, "H": 0.03952666, "L": 0.03937614, "C": 0.03937614, "V": 56.36580159, "T": "2017-12-05T11:01:00", "BV": 2.22555473}, {"O": 0.03952665, "H": 0.03952665, "L": 0.03936416, "C": 0.03949785, "V": 61.57238756, "T": "2017-12-05T11:02:00", "BV": 2.4315302}, {"O": 0.039522, "H": 0.03952666, "L": 0.03945859, "C": 0.03945859, "V": 33.78620114, "T": "2017-12-05T11:03:00", "BV": 1.334758}, {"O": 0.03949989, "H": 0.03952666, "L": 0.03936416, "C": 0.03952666, "V": 35.76585217, "T": "2017-12-05T11:04:00", "BV": 1.41188834}, {"O": 0.03952666, "H": 0.03961494, "L": 0.03952666, "C": 0.039527, "V": 26.89448039, "T": "2017-12-05T11:05:00", "BV": 1.06318819}, {"O": 0.039527, "H": 0.03955893, "L": 0.03940501, "C": 0.0395589, "V": 10.43793014, "T": "2017-12-05T11:06:00", "BV": 0.41254931}, {"O": 0.03940504, "H": 0.0395589, "L": 0.03940504, "C": 0.0395589, "V": 10.25279235, "T": "2017-12-05T11:07:00", "BV": 0.40525199}, {"O": 0.03941, "H": 0.03964473, "L": 0.03941, "C": 0.039527, "V": 15.96945548, "T": "2017-12-05T11:08:00", "BV": 0.63197001}, {"O": 0.03964226, "H": 0.03964226, "L": 0.03940509, "C": 0.039527, "V": 17.74056967, "T": "2017-12-05T11:09:00", "BV": 0.70089754}, {"O": 0.039527, "H": 0.03952701, "L": 0.03941015, "C": 0.03952701, "V": 9.51598241, "T": "2017-12-05T11:10:00", "BV": 0.37602983}, {"O": 0.03952701, "H": 0.03958131, "L": 0.03940505, "C": 0.03956577, "V": 59.57778936, "T": "2017-12-05T11:11:00", "BV": 2.35510486}, {"O": 0.03952701, "H": 0.03954999, "L": 0.0394001, "C": 0.03942028, "V": 15.10154164, "T": "2017-12-05T11:12:00", "BV": 0.59618146}, {"O": 0.03942028, "H": 0.03954999, "L": 0.03942028, "C": 0.0394203, "V": 10.58963684, "T": "2017-12-05T11:13:00", "BV": 0.41817473}, {"O": 0.0394203, "H": 0.03955, "L": 0.0394203, "C": 0.03955, "V": 37.73779473, "T": "2017-12-05T11:14:00", "BV": 1.49249408}, {"O": 0.03955, "H": 0.03956, "L": 0.03954999, "C": 0.03956, "V": 39.51357636, "T": "2017-12-05T11:15:00", "BV": 1.5630906}, {"O": 0.03955, "H": 0.03956, "L": 0.03955, "C": 0.03956, "V": 18.77957902, "T": "2017-12-05T11:16:00", "BV": 0.74290136}, {"O": 0.03956, "H": 0.0395805, "L": 0.03955, "C": 0.0395805, "V": 29.66838222, "T": "2017-12-05T11:17:00", "BV": 1.17388674}, {"O": 0.03958584, "H": 0.03964223, "L": 0.03956, "C": 0.03956, "V": 83.55500308, "T": "2017-12-05T11:18:00", "BV": 3.30765007}, {"O": 0.03960895, "H": 0.0396093, "L": 0.03955, "C": 0.03960929, "V": 49.09003574, "T": "2017-12-05T11:19:00", "BV": 1.94330574}, {"O": 0.03960921, "H": 0.03960929, "L": 0.03955, "C": 0.03956, "V": 15.59168902, "T": "2017-12-05T11:20:00", "BV": 0.61726253}, {"O": 0.03960918, "H": 0.03960918, "L": 0.03956001, "C": 0.03956002, "V": 67.22024136, "T": "2017-12-05T11:21:00", "BV": 2.65964214}, {"O": 0.03956002, "H": 0.03960913, "L": 0.0395557, "C": 0.03958584, "V": 100.61794515, "T": "2017-12-05T11:22:00", "BV": 3.98164136}, {"O": 0.03958583, "H": 0.03958583, "L": 0.03942031, "C": 0.03954389, "V": 147.01332326, "T": "2017-12-05T11:23:00", "BV": 5.81399575}, {"O": 0.03958483, "H": 0.03958483, "L": 0.03954389, "C": 0.039575, "V": 25.54080361, "T": "2017-12-05T11:24:00", "BV": 1.01063078}, {"O": 0.03958482, "H": 0.03958482, "L": 0.0394203, "C": 0.0394203, "V": 52.61437858, "T": "2017-12-05T11:25:00", "BV": 2.0808992}, {"O": 0.03945, "H": 0.03958481, "L": 0.03942028, "C": 0.03954387, "V": 30.32299109, "T": "2017-12-05T11:26:00", "BV": 1.19723231}, {"O": 0.0395, "H": 0.03958481, "L": 0.0394203, "C": 0.03958481, "V": 62.52031008, "T": "2017-12-05T11:27:00", "BV": 2.46994805}, {"O": 0.03958481, "H": 0.03958481, "L": 0.03950001, "C": 0.03950001, "V": 26.89934746, "T": "2017-12-05T11:28:00", "BV": 1.06295798}, {"O": 0.03952, "H": 0.03952, "L": 0.039477, "C": 0.03950001, "V": 82.01608828, "T": "2017-12-05T11:29:00", "BV": 3.24076905}, {"O": 0.03951999, "H": 0.03951999, "L": 0.039421, "C": 0.03951997, "V": 17.89475554, "T": "2017-12-05T11:30:00", "BV": 0.70645192}, {"O": 0.03951499, "H": 0.03951998, "L": 0.03942101, "C": 0.03942101, "V": 43.37805203, "T": "2017-12-05T11:31:00", "BV": 1.71406288}, {"O": 0.03951997, "H": 0.03951997, "L": 0.039421, "C": 0.039422, "V": 13.42391871, "T": "2017-12-05T11:32:00", "BV": 0.52980289}, {"O": 0.03951996, "H": 0.03951996, "L": 0.039421, "C": 0.03951996, "V": 11.72260009, "T": "2017-12-05T11:33:00", "BV": 0.46255548}, {"O": 0.039422, "H": 0.039422, "L": 0.039421, "C": 0.039422, "V": 13.51075199, "T": "2017-12-05T11:34:00", "BV": 0.53262059}, {"O": 0.039421, "H": 0.03951997, "L": 0.039421, "C": 0.039422, "V": 24.27199245, "T": "2017-12-05T11:35:00", "BV": 0.95737723}, {"O": 0.03951997, "H": 0.03958481, "L": 0.039422, "C": 0.0395195, "V": 77.03754109, "T": "2017-12-05T11:36:00", "BV": 3.0482683}, {"O": 0.0395195, "H": 0.03951996, "L": 0.039422, "C": 0.03951995, "V": 15.0721388, "T": "2017-12-05T11:37:00", "BV": 0.59562945}, {"O": 0.03951996, "H": 0.03951996, "L": 0.0395195, "C": 0.03951996, "V": 3.7767362, "T": "2017-12-05T11:38:00", "BV": 0.14925549}, {"O": 0.03951996, "H": 0.03957995, "L": 0.03942201, "C": 0.03956226, "V": 54.91582246, "T": "2017-12-05T11:39:00", "BV": 2.1686262}, {"O": 0.039525, "H": 0.03956226, "L": 0.03944482, "C": 0.03955698, "V": 23.26510075, "T": "2017-12-05T11:40:00", "BV": 0.91976445}, {"O": 0.03955691, "H": 0.03955691, "L": 0.039422, "C": 0.03951997, "V": 19.40137628, "T": "2017-12-05T11:41:00", "BV": 0.76561998}, {"O": 0.03944482, "H": 0.0395569, "L": 0.03944482, "C": 0.03955689, "V": 13.50261423, "T": "2017-12-05T11:42:00", "BV": 0.53374788}, {"O": 0.0395569, "H": 0.0395569, "L": 0.03955689, "C": 0.03955689, "V": 9.54155391, "T": "2017-12-05T11:43:00", "BV": 0.37743417}, {"O": 0.0395569, "H": 0.0395848, "L": 0.03955689, "C": 0.0395569, "V": 30.49556874, "T": "2017-12-05T11:44:00", "BV": 1.2066693}, {"O": 0.03958099, "H": 0.03958099, "L": 0.03955689, "C": 0.039576, "V": 12.72579343, "T": "2017-12-05T11:45:00", "BV": 0.50345829}, {"O": 0.0395569, "H": 0.039576, "L": 0.0395569, "C": 0.03957599, "V": 6.46971607, "T": "2017-12-05T11:46:00", "BV": 0.2560342}, {"O": 0.0395569, "H": 0.039581, "L": 0.0395, "C": 0.03957772, "V": 24.32397264, "T": "2017-12-05T11:47:00", "BV": 0.96234009}, {"O": 0.039581, "H": 0.0395848, "L": 0.03942201, "C": 0.03942201, "V": 24.57276109, "T": "2017-12-05T11:48:00", "BV": 0.97026211}, {"O": 0.03942201, "H": 0.0395, "L": 0.03942201, "C": 0.039483, "V": 7.01457081, "T": "2017-12-05T11:49:00", "BV": 0.27702299}, {"O": 0.039483, "H": 0.03958469, "L": 0.039422, "C": 0.03955689, "V": 19.15748574, "T": "2017-12-05T11:50:00", "BV": 0.75574373}, {"O": 0.03958445, "H": 0.0395848, "L": 0.0395, "C": 0.0395, "V": 49.92313544, "T": "2017-12-05T11:51:00", "BV": 1.9755985}, {"O": 0.03958, "H": 0.03958479, "L": 0.0395, "C": 0.03957599, "V": 6.84074506, "T": "2017-12-05T11:52:00", "BV": 0.27051486}, {"O": 0.03957598, "H": 0.03957599, "L": 0.03942201, "C": 0.03950001, "V": 26.70803582, "T": "2017-12-05T11:53:00", "BV": 1.05504668}, {"O": 0.0395, "H": 0.0395, "L": 0.03942201, "C": 0.03949261, "V": 26.23175535, "T": "2017-12-05T11:54:00", "BV": 1.03599169}, {"O": 0.03949262, "H": 0.039498, "L": 0.039422, "C": 0.03949261, "V": 42.03318642, "T": "2017-12-05T11:55:00", "BV": 1.65817068}, {"O": 0.03949261, "H": 0.039495, "L": 0.03942199, "C": 0.039422, "V": 29.26718736, "T": "2017-12-05T11:56:00", "BV": 1.15464039}, {"O": 0.039422, "H": 0.03949999, "L": 0.039422, "C": 0.03949999, "V": 8.55953534, "T": "2017-12-05T11:57:00", "BV": 0.33791654}, {"O": 0.03949999, "H": 0.03949999, "L": 0.039422, "C": 0.03949261, "V": 3.81965032, "T": "2017-12-05T11:58:00", "BV": 0.15081063}, {"O": 0.03949999, "H": 0.03949999, "L": 0.039415, "C": 0.0394202, "V": 26.74361624, "T": "2017-12-05T11:59:00", "BV": 1.05439984}, {"O": 0.0394202, "H": 0.03949998, "L": 0.039415, "C": 0.03949498, "V": 17.68716869, "T": "2017-12-05T12:00:00", "BV": 0.69852127}, {"O": 0.0394202, "H": 0.0394202, "L": 0.0394001, "C": 0.0394202, "V": 33.59262728, "T": "2017-12-05T12:01:00", "BV": 1.32406493}, {"O": 0.0394202, "H": 0.0394202, "L": 0.0394001, "C": 0.0394001, "V": 19.37073998, "T": "2017-12-05T12:02:00", "BV": 0.76346737}, {"O": 0.0394001, "H": 0.03949997, "L": 0.039399, "C": 0.039399, "V": 76.1644619, "T": "2017-12-05T12:03:00", "BV": 3.00214602}, {"O": 0.0394001, "H": 0.0394001, "L": 0.03939095, "C": 0.03940009, "V": 15.02315562, "T": "2017-12-05T12:04:00", "BV": 0.59189227}, {"O": 0.03940009, "H": 0.03949993, "L": 0.03939095, "C": 0.03940001, "V": 81.98696963, "T": "2017-12-05T12:05:00", "BV": 3.22980894}, {"O": 0.03949993, "H": 0.039518, "L": 0.039389, "C": 0.03949999, "V": 28.24057774, "T": "2017-12-05T12:06:00", "BV": 1.11414826}, {"O": 0.03949, "H": 0.03950298, "L": 0.03939001, "C": 0.03950289, "V": 3.48749251, "T": "2017-12-05T12:07:00", "BV": 0.13765095}, {"O": 0.03950277, "H": 0.03950289, "L": 0.03940001, "C": 0.03949799, "V": 101.71593984, "T": "2017-12-05T12:08:00", "BV": 4.01227068}, {"O": 0.03940002, "H": 0.03949299, "L": 0.03940001, "C": 0.03940009, "V": 11.54769927, "T": "2017-12-05T12:09:00", "BV": 0.45553005}, {"O": 0.03945349, "H": 0.03949297, "L": 0.03940009, "C": 0.03940015, "V": 22.79284045, "T": "2017-12-05T12:10:00", "BV": 0.89842726}, {"O": 0.03947551, "H": 0.03947551, "L": 0.03940009, "C": 0.03940009, "V": 95.38356141, "T": "2017-12-05T12:11:00", "BV": 3.75935238}, {"O": 0.03942, "H": 0.0395, "L": 0.03940001, "C": 0.03947551, "V": 228.38687812, "T": "2017-12-05T12:12:00", "BV": 9.01608157}, {"O": 0.03947551, "H": 0.0395, "L": 0.03941003, "C": 0.03947551, "V": 26.30746688, "T": "2017-12-05T12:13:00", "BV": 1.03860757}, {"O": 0.03947551, "H": 0.03950291, "L": 0.03938, "C": 0.0394755, "V": 83.62395185, "T": "2017-12-05T12:14:00", "BV": 3.29991717}, {"O": 0.03940001, "H": 0.03950291, "L": 0.03937, "C": 0.03950286, "V": 32.90261453, "T": "2017-12-05T12:15:00", "BV": 1.29770827}, {"O": 0.03937, "H": 0.03950288, "L": 0.03937, "C": 0.03949799, "V": 18.10862482, "T": "2017-12-05T12:16:00", "BV": 0.71484781}, {"O": 0.03949799, "H": 0.03950282, "L": 0.03935155, "C": 0.03942018, "V": 46.26386889, "T": "2017-12-05T12:17:00", "BV": 1.82355102}, {"O": 0.03935556, "H": 0.03942018, "L": 0.03935155, "C": 0.03936, "V": 125.90545815, "T": "2017-12-05T12:18:00", "BV": 4.95598262}, {"O": 0.03936, "H": 0.03942012, "L": 0.03935, "C": 0.03935, "V": 96.78171498, "T": "2017-12-05T12:19:00", "BV": 3.80922468}, {"O": 0.03935, "H": 0.03942015, "L": 0.03932657, "C": 0.03936, "V": 59.59131982, "T": "2017-12-05T12:20:00", "BV": 2.34579656}, {"O": 0.039409, "H": 0.03942004, "L": 0.0393, "C": 0.03930722, "V": 102.22795534, "T": "2017-12-05T12:21:00", "BV": 4.02193589}, {"O": 0.03930722, "H": 0.03942009, "L": 0.0393, "C": 0.03931, "V": 40.86444755, "T": "2017-12-05T12:22:00", "BV": 1.60723509}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.0394, "V": 8.73907708, "T": "2017-12-05T12:23:00", "BV": 0.34390502}, {"O": 0.0394, "H": 0.0394, "L": 0.0393, "C": 0.03935, "V": 20.84232087, "T": "2017-12-05T12:24:00", "BV": 0.81924863}, {"O": 0.03935, "H": 0.03935, "L": 0.0393, "C": 0.03930002, "V": 21.69992864, "T": "2017-12-05T12:25:00", "BV": 0.85313795}, {"O": 0.0393, "H": 0.03930002, "L": 0.03919938, "C": 0.0393, "V": 88.29903392, "T": "2017-12-05T12:26:00", "BV": 3.46500309}, {"O": 0.03930001, "H": 0.03930001, "L": 0.03918029, "C": 0.03930001, "V": 32.59906161, "T": "2017-12-05T12:27:00", "BV": 1.27958202}, {"O": 0.03930001, "H": 0.03930001, "L": 0.0391941, "C": 0.0391941, "V": 30.32865084, "T": "2017-12-05T12:28:00", "BV": 1.19122951}, {"O": 0.03930001, "H": 0.03930001, "L": 0.0392, "C": 0.03930001, "V": 38.60980403, "T": "2017-12-05T12:29:00", "BV": 1.51736415}, {"O": 0.0393, "H": 0.03930001, "L": 0.0392, "C": 0.0392, "V": 11.86228332, "T": "2017-12-05T12:30:00", "BV": 0.46574837}, {"O": 0.03930001, "H": 0.03930001, "L": 0.0392, "C": 0.0392, "V": 5.48187092, "T": "2017-12-05T12:31:00", "BV": 0.21538972}, {"O": 0.0392, "H": 0.0393, "L": 0.0392, "C": 0.0393, "V": 36.80020139, "T": "2017-12-05T12:32:00", "BV": 1.44352435}, {"O": 0.0392, "H": 0.03930001, "L": 0.0392, "C": 0.0392, "V": 42.06339883, "T": "2017-12-05T12:33:00", "BV": 1.65158953}, {"O": 0.0392, "H": 0.0392999, "L": 0.0392, "C": 0.03920001, "V": 7.86054113, "T": "2017-12-05T12:34:00", "BV": 0.3086941}, {"O": 0.03920001, "H": 0.03930001, "L": 0.0392, "C": 0.03925, "V": 73.053427, "T": "2017-12-05T12:35:00", "BV": 2.86936579}, {"O": 0.03925, "H": 0.0393, "L": 0.03920002, "C": 0.0392999, "V": 21.4245167, "T": "2017-12-05T12:36:00", "BV": 0.84077455}, {"O": 0.0392999, "H": 0.0392999, "L": 0.039194, "C": 0.0392, "V": 67.01235299, "T": "2017-12-05T12:37:00", "BV": 2.62732717}, {"O": 0.0391941, "H": 0.0392, "L": 0.03915054, "C": 0.0392, "V": 43.56426402, "T": "2017-12-05T12:38:00", "BV": 1.70698187}, {"O": 0.03918777, "H": 0.0392, "L": 0.0391, "C": 0.0391, "V": 64.11547126, "T": "2017-12-05T12:39:00", "BV": 2.50911598}, {"O": 0.0391, "H": 0.0391, "L": 0.03906419, "C": 0.03907821, "V": 94.7372889, "T": "2017-12-05T12:40:00", "BV": 3.70279253}, {"O": 0.03907821, "H": 0.0391, "L": 0.03907821, "C": 0.03908, "V": 136.5905802, "T": "2017-12-05T12:41:00", "BV": 5.33784398}, {"O": 0.03907821, "H": 0.039079, "L": 0.03884808, "C": 0.039, "V": 382.06532084, "T": "2017-12-05T12:42:00", "BV": 14.90763798}, {"O": 0.039, "H": 0.039, "L": 0.03888634, "C": 0.03888634, "V": 30.54287076, "T": "2017-12-05T12:43:00", "BV": 1.18986422}, {"O": 0.03888634, "H": 0.039, "L": 0.038846, "C": 0.03884634, "V": 81.77156045, "T": "2017-12-05T12:44:00", "BV": 3.17973111}, {"O": 0.03884634, "H": 0.039, "L": 0.038846, "C": 0.039, "V": 138.38831839, "T": "2017-12-05T12:45:00", "BV": 5.38072355}, {"O": 0.039, "H": 0.039, "L": 0.03885, "C": 0.03885001, "V": 27.65108765, "T": "2017-12-05T12:46:00", "BV": 1.07680096}, {"O": 0.039, "H": 0.039, "L": 0.03885, "C": 0.03899999, "V": 107.3347262, "T": "2017-12-05T12:47:00", "BV": 4.1848257}, {"O": 0.03895003, "H": 0.03899999, "L": 0.038856, "C": 0.038856, "V": 27.21660469, "T": "2017-12-05T12:48:00", "BV": 1.06096488}, {"O": 0.038856, "H": 0.03899999, "L": 0.0388501, "C": 0.03899999, "V": 56.27705794, "T": "2017-12-05T12:49:00", "BV": 2.19302042}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03891, "C": 0.03891, "V": 16.20720186, "T": "2017-12-05T12:50:00", "BV": 0.63127023}, {"O": 0.03891001, "H": 0.03899999, "L": 0.03876242, "C": 0.038995, "V": 211.49184848, "T": "2017-12-05T12:51:00", "BV": 8.21336073}, {"O": 0.03899993, "H": 0.03899993, "L": 0.03880195, "C": 0.03898996, "V": 37.33539124, "T": "2017-12-05T12:52:00", "BV": 1.45112196}, {"O": 0.03898996, "H": 0.03898996, "L": 0.03880198, "C": 0.03898996, "V": 176.12647983, "T": "2017-12-05T12:53:00", "BV": 6.84286589}, {"O": 0.03898996, "H": 0.03898996, "L": 0.03880206, "C": 0.0388187, "V": 38.40050578, "T": "2017-12-05T12:54:00", "BV": 1.49528256}, {"O": 0.03883384, "H": 0.0389898, "L": 0.03881874, "C": 0.0388188, "V": 63.88125164, "T": "2017-12-05T12:55:00", "BV": 2.48616687}, {"O": 0.0388189, "H": 0.0389898, "L": 0.03881882, "C": 0.0388189, "V": 70.98820767, "T": "2017-12-05T12:56:00", "BV": 2.75950191}, {"O": 0.03898978, "H": 0.03898978, "L": 0.0388188, "C": 0.0389845, "V": 61.83974984, "T": "2017-12-05T12:57:00", "BV": 2.40929706}, {"O": 0.03881881, "H": 0.03898971, "L": 0.0388188, "C": 0.0388191, "V": 28.18983814, "T": "2017-12-05T12:58:00", "BV": 1.0956096}, {"O": 0.0388191, "H": 0.03895999, "L": 0.03880203, "C": 0.03895998, "V": 67.0106781, "T": "2017-12-05T12:59:00", "BV": 2.60149725}, {"O": 0.03880203, "H": 0.03895997, "L": 0.03876, "C": 0.038802, "V": 44.67352328, "T": "2017-12-05T13:00:00", "BV": 1.73512272}, {"O": 0.0388, "H": 0.038955, "L": 0.0388, "C": 0.038802, "V": 76.95055281, "T": "2017-12-05T13:01:00", "BV": 2.98829316}, {"O": 0.038802, "H": 0.0389549, "L": 0.0388, "C": 0.03880003, "V": 57.18091061, "T": "2017-12-05T13:02:00", "BV": 2.21966727}, {"O": 0.03880003, "H": 0.0389549, "L": 0.0388, "C": 0.03880004, "V": 81.79853964, "T": "2017-12-05T13:03:00", "BV": 3.17434411}, {"O": 0.03889829, "H": 0.0389, "L": 0.0388, "C": 0.0389, "V": 42.46317085, "T": "2017-12-05T13:04:00", "BV": 1.64896969}, {"O": 0.03889829, "H": 0.03895482, "L": 0.0388, "C": 0.03880001, "V": 29.22438045, "T": "2017-12-05T13:05:00", "BV": 1.13607205}, {"O": 0.0388983, "H": 0.03891643, "L": 0.03880001, "C": 0.03891643, "V": 13.16601252, "T": "2017-12-05T13:06:00", "BV": 0.51143335}, {"O": 0.03881, "H": 0.03897, "L": 0.0388, "C": 0.03880004, "V": 104.94265861, "T": "2017-12-05T13:07:00", "BV": 4.07769211}, {"O": 0.0388826, "H": 0.03898, "L": 0.03880004, "C": 0.03898, "V": 52.32107543, "T": "2017-12-05T13:08:00", "BV": 2.03581069}, {"O": 0.03888261, "H": 0.03897, "L": 0.03888, "C": 0.03888, "V": 57.49506743, "T": "2017-12-05T13:09:00", "BV": 2.23720422}, {"O": 0.03888, "H": 0.03896, "L": 0.03880003, "C": 0.03884302, "V": 20.75792884, "T": "2017-12-05T13:10:00", "BV": 0.80642933}, {"O": 0.03885, "H": 0.03895989, "L": 0.03885, "C": 0.03893085, "V": 153.54946805, "T": "2017-12-05T13:11:00", "BV": 5.9689581}, {"O": 0.03885001, "H": 0.03895768, "L": 0.03885, "C": 0.03887758, "V": 54.79126466, "T": "2017-12-05T13:12:00", "BV": 2.12952987}, {"O": 0.03893085, "H": 0.03895, "L": 0.03885, "C": 0.03895, "V": 67.73951314, "T": "2017-12-05T13:13:00", "BV": 2.63203514}, {"O": 0.03895, "H": 0.03895988, "L": 0.03885, "C": 0.03895987, "V": 61.96454267, "T": "2017-12-05T13:14:00", "BV": 2.40934743}, {"O": 0.03885, "H": 0.03885, "L": 0.03880001, "C": 0.03884302, "V": 47.42398716, "T": "2017-12-05T13:15:00", "BV": 1.84086306}, {"O": 0.03882534, "H": 0.03885, "L": 0.038695, "C": 0.03885, "V": 131.07695993, "T": "2017-12-05T13:16:00", "BV": 5.08567187}, {"O": 0.0387, "H": 0.03884999, "L": 0.03869, "C": 0.03874189, "V": 27.20888679, "T": "2017-12-05T13:17:00", "BV": 1.05307737}, {"O": 0.038727, "H": 0.0388, "L": 0.03869004, "C": 0.03874189, "V": 116.53765645, "T": "2017-12-05T13:18:00", "BV": 4.51466046}, {"O": 0.03874189, "H": 0.03880009, "L": 0.03872659, "C": 0.0388, "V": 24.54753226, "T": "2017-12-05T13:19:00", "BV": 0.95170312}, {"O": 0.03875001, "H": 0.0388, "L": 0.03875001, "C": 0.0388, "V": 199.56508419, "T": "2017-12-05T13:20:00", "BV": 7.7428794}, {"O": 0.0388, "H": 0.0388, "L": 0.03875001, "C": 0.0387555, "V": 32.9598822, "T": "2017-12-05T13:21:00", "BV": 1.27847212}, {"O": 0.0388, "H": 0.0388, "L": 0.03875001, "C": 0.0387555, "V": 53.16066785, "T": "2017-12-05T13:22:00", "BV": 2.0609568}, {"O": 0.0388, "H": 0.0388, "L": 0.03863, "C": 0.03879999, "V": 84.4872005, "T": "2017-12-05T13:23:00", "BV": 3.27032084}, {"O": 0.03879999, "H": 0.03879999, "L": 0.03865334, "C": 0.03865349, "V": 4.17450517, "T": "2017-12-05T13:24:00", "BV": 0.16186724}, {"O": 0.03879999, "H": 0.0388, "L": 0.03865355, "C": 0.0388, "V": 11.714858, "T": "2017-12-05T13:25:00", "BV": 0.45439366}, {"O": 0.0388, "H": 0.0388, "L": 0.0386537, "C": 0.0388, "V": 10.59487695, "T": "2017-12-05T13:26:00", "BV": 0.41055299}, {"O": 0.0388, "H": 0.0388, "L": 0.03865338, "C": 0.038799, "V": 49.49868316, "T": "2017-12-05T13:27:00", "BV": 1.91526959}, {"O": 0.03879999, "H": 0.0388, "L": 0.03866371, "C": 0.03866371, "V": 41.35777641, "T": "2017-12-05T13:28:00", "BV": 1.60395285}, {"O": 0.03879, "H": 0.0388, "L": 0.0386639, "C": 0.0386639, "V": 15.98547727, "T": "2017-12-05T13:29:00", "BV": 0.62006815}, {"O": 0.03878227, "H": 0.0388, "L": 0.0386639, "C": 0.0386639, "V": 10.38415379, "T": "2017-12-05T13:30:00", "BV": 0.40222903}, {"O": 0.0386639, "H": 0.03875457, "L": 0.0386639, "C": 0.03866391, "V": 12.99147051, "T": "2017-12-05T13:31:00", "BV": 0.50243664}, {"O": 0.03866778, "H": 0.03866778, "L": 0.03865334, "C": 0.03865334, "V": 29.44403269, "T": "2017-12-05T13:32:00", "BV": 1.13835523}, {"O": 0.03865334, "H": 0.0388274, "L": 0.0386, "C": 0.0386, "V": 75.38860382, "T": "2017-12-05T13:33:00", "BV": 2.91775561}, {"O": 0.0386, "H": 0.03866339, "L": 0.03858, "C": 0.038585, "V": 32.12372348, "T": "2017-12-05T13:34:00", "BV": 1.23995134}, {"O": 0.038598, "H": 0.0386, "L": 0.03855925, "C": 0.03855926, "V": 36.27359147, "T": "2017-12-05T13:35:00", "BV": 1.39948351}, {"O": 0.0386, "H": 0.0386028, "L": 0.0385, "C": 0.0385, "V": 82.70620686, "T": "2017-12-05T13:36:00", "BV": 3.18868701}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0386, "V": 77.84872845, "T": "2017-12-05T13:37:00", "BV": 2.99973978}, {"O": 0.0386, "H": 0.03881184, "L": 0.03853935, "C": 0.0386, "V": 56.11470833, "T": "2017-12-05T13:38:00", "BV": 2.16707621}, {"O": 0.0386, "H": 0.0386935, "L": 0.03853933, "C": 0.03866063, "V": 47.55314889, "T": "2017-12-05T13:39:00", "BV": 1.83624939}, {"O": 0.03866063, "H": 0.03869349, "L": 0.03858, "C": 0.03858, "V": 61.23719348, "T": "2017-12-05T13:40:00", "BV": 2.36257928}, {"O": 0.03858, "H": 0.03869349, "L": 0.03858, "C": 0.0386, "V": 32.89910773, "T": "2017-12-05T13:41:00", "BV": 1.26955935}, {"O": 0.03858001, "H": 0.03860123, "L": 0.03853934, "C": 0.03853937, "V": 67.51939718, "T": "2017-12-05T13:42:00", "BV": 2.60482495}, {"O": 0.03853936, "H": 0.03868003, "L": 0.03853936, "C": 0.03868003, "V": 155.00418941, "T": "2017-12-05T13:43:00", "BV": 5.97533119}, {"O": 0.03868003, "H": 0.03868003, "L": 0.03853935, "C": 0.03853936, "V": 32.99620096, "T": "2017-12-05T13:44:00", "BV": 1.27280368}, {"O": 0.03853936, "H": 0.03868, "L": 0.03853936, "C": 0.03868, "V": 30.28822877, "T": "2017-12-05T13:45:00", "BV": 1.16756654}, {"O": 0.03868, "H": 0.03868, "L": 0.03856065, "C": 0.03868, "V": 13.0184184, "T": "2017-12-05T13:46:00", "BV": 0.50332565}, {"O": 0.03856067, "H": 0.03868003, "L": 0.03856065, "C": 0.0386, "V": 61.0866615, "T": "2017-12-05T13:47:00", "BV": 2.36228365}, {"O": 0.03856065, "H": 0.038648, "L": 0.03853935, "C": 0.03856837, "V": 105.2662042, "T": "2017-12-05T13:48:00", "BV": 4.06583238}, {"O": 0.0386, "H": 0.03866549, "L": 0.03854001, "C": 0.03856065, "V": 33.4591241, "T": "2017-12-05T13:49:00", "BV": 1.29099278}, {"O": 0.03856065, "H": 0.03866549, "L": 0.03854003, "C": 0.0386, "V": 50.44105933, "T": "2017-12-05T13:50:00", "BV": 1.94536983}, {"O": 0.0386, "H": 0.03866837, "L": 0.03854002, "C": 0.03854003, "V": 34.32917509, "T": "2017-12-05T13:51:00", "BV": 1.32585895}, {"O": 0.0386, "H": 0.0386, "L": 0.03854003, "C": 0.03859, "V": 42.2648333, "T": "2017-12-05T13:52:00", "BV": 1.63066312}, {"O": 0.03859004, "H": 0.03859005, "L": 0.03859, "C": 0.03859001, "V": 11.89180907, "T": "2017-12-05T13:53:00", "BV": 0.4589052}, {"O": 0.03859001, "H": 0.03875612, "L": 0.03859001, "C": 0.03859003, "V": 55.25672866, "T": "2017-12-05T13:54:00", "BV": 2.13682408}, {"O": 0.03875612, "H": 0.03880475, "L": 0.03859002, "C": 0.0387, "V": 20.67975924, "T": "2017-12-05T13:55:00", "BV": 0.79989432}, {"O": 0.0387, "H": 0.0387, "L": 0.03859004, "C": 0.03859011, "V": 35.23057357, "T": "2017-12-05T13:56:00", "BV": 1.36104512}, {"O": 0.03859011, "H": 0.03859011, "L": 0.0385901, "C": 0.03859011, "V": 76.93628662, "T": "2017-12-05T13:57:00", "BV": 2.96897949}, {"O": 0.0385901, "H": 0.0387, "L": 0.0385901, "C": 0.03859013, "V": 284.4213951, "T": "2017-12-05T13:58:00", "BV": 10.97637426}, {"O": 0.03868, "H": 0.0387, "L": 0.03859014, "C": 0.0387, "V": 52.00639089, "T": "2017-12-05T13:59:00", "BV": 2.00925256}, {"O": 0.0387, "H": 0.0387, "L": 0.03859026, "C": 0.0387, "V": 39.15034551, "T": "2017-12-05T14:00:00", "BV": 1.51492796}, {"O": 0.03868, "H": 0.0387, "L": 0.03859027, "C": 0.03869, "V": 45.04437116, "T": "2017-12-05T14:01:00", "BV": 1.74228426}, {"O": 0.03859031, "H": 0.03880474, "L": 0.03859031, "C": 0.0387, "V": 28.94282013, "T": "2017-12-05T14:02:00", "BV": 1.11995101}, {"O": 0.0387, "H": 0.03880475, "L": 0.0387, "C": 0.0388047, "V": 27.75239258, "T": "2017-12-05T14:03:00", "BV": 1.07465614}, {"O": 0.0387, "H": 0.03880469, "L": 0.0387, "C": 0.03880459, "V": 28.63557222, "T": "2017-12-05T14:04:00", "BV": 1.10906722}, {"O": 0.03872, "H": 0.03880459, "L": 0.03872, "C": 0.03872, "V": 23.8793125, "T": "2017-12-05T14:05:00", "BV": 0.92478714}, {"O": 0.03872, "H": 0.03877999, "L": 0.03872, "C": 0.03877824, "V": 10.3527833, "T": "2017-12-05T14:06:00", "BV": 0.40099369}, {"O": 0.03872, "H": 0.03877922, "L": 0.03870001, "C": 0.03877922, "V": 66.53476501, "T": "2017-12-05T14:07:00", "BV": 2.57843502}, {"O": 0.03876824, "H": 0.03877922, "L": 0.03876824, "C": 0.03876824, "V": 99.038201, "T": "2017-12-05T14:08:00", "BV": 3.83971172}, {"O": 0.03876824, "H": 0.03876825, "L": 0.03870001, "C": 0.03873263, "V": 46.80629439, "T": "2017-12-05T14:09:00", "BV": 1.81430232}, {"O": 0.0387001, "H": 0.03874899, "L": 0.03868608, "C": 0.03868608, "V": 95.31761644, "T": "2017-12-05T14:10:00", "BV": 3.68898912}, {"O": 0.038687, "H": 0.03876799, "L": 0.03859034, "C": 0.03868608, "V": 34.82319101, "T": "2017-12-05T14:11:00", "BV": 1.34702487}, {"O": 0.03859033, "H": 0.03868608, "L": 0.0385901, "C": 0.038591, "V": 33.76765898, "T": "2017-12-05T14:12:00", "BV": 1.30349219}, {"O": 0.03868608, "H": 0.03868608, "L": 0.03859501, "C": 0.03859501, "V": 0.74245452, "T": "2017-12-05T14:13:00", "BV": 0.02869833}, {"O": 0.03868608, "H": 0.038768, "L": 0.0385901, "C": 0.03859501, "V": 36.57037517, "T": "2017-12-05T14:14:00", "BV": 1.41364404}, {"O": 0.03868608, "H": 0.0387, "L": 0.0386, "C": 0.03867153, "V": 6.77933589, "T": "2017-12-05T14:15:00", "BV": 0.2623336}, {"O": 0.03868608, "H": 0.0387, "L": 0.03855301, "C": 0.03855301, "V": 67.35506399, "T": "2017-12-05T14:16:00", "BV": 2.59939931}, {"O": 0.0387, "H": 0.0387, "L": 0.03855302, "C": 0.03867, "V": 13.53738774, "T": "2017-12-05T14:17:00", "BV": 0.52257716}, {"O": 0.03867, "H": 0.03869997, "L": 0.03855302, "C": 0.03867, "V": 21.11907666, "T": "2017-12-05T14:18:00", "BV": 0.81559847}, {"O": 0.03867, "H": 0.03867, "L": 0.03855503, "C": 0.03860002, "V": 23.02725311, "T": "2017-12-05T14:19:00", "BV": 0.88929746}, {"O": 0.03866999, "H": 0.03867, "L": 0.03860002, "C": 0.03860004, "V": 8.10476869, "T": "2017-12-05T14:20:00", "BV": 0.31325617}, {"O": 0.03866, "H": 0.0386705, "L": 0.03860004, "C": 0.03860005, "V": 36.84383765, "T": "2017-12-05T14:21:00", "BV": 1.42405593}, {"O": 0.0386705, "H": 0.038768, "L": 0.03856001, "C": 0.038768, "V": 101.73538775, "T": "2017-12-05T14:22:00", "BV": 3.93253541}, {"O": 0.03860005, "H": 0.03877922, "L": 0.03856002, "C": 0.03877921, "V": 35.03498591, "T": "2017-12-05T14:23:00", "BV": 1.35652919}, {"O": 0.03877921, "H": 0.03877922, "L": 0.03856004, "C": 0.03861431, "V": 9.69846382, "T": "2017-12-05T14:24:00", "BV": 0.37488393}, {"O": 0.03877922, "H": 0.03877922, "L": 0.038605, "C": 0.038605, "V": 28.5546651, "T": "2017-12-05T14:25:00", "BV": 1.10328405}, {"O": 0.0387792, "H": 0.03877922, "L": 0.038605, "C": 0.03868225, "V": 14.60466133, "T": "2017-12-05T14:26:00", "BV": 0.56552632}, {"O": 0.03868225, "H": 0.03877922, "L": 0.03855502, "C": 0.03855502, "V": 71.36378414, "T": "2017-12-05T14:27:00", "BV": 2.75970537}, {"O": 0.03861111, "H": 0.03877921, "L": 0.0385556, "C": 0.0386, "V": 27.17682214, "T": "2017-12-05T14:28:00", "BV": 1.04966466}, {"O": 0.03875, "H": 0.03878, "L": 0.03875, "C": 0.03875, "V": 194.44251751, "T": "2017-12-05T14:29:00", "BV": 7.53472932}, {"O": 0.03875, "H": 0.03877999, "L": 0.03860001, "C": 0.0387, "V": 113.38077068, "T": "2017-12-05T14:30:00", "BV": 4.39152609}, {"O": 0.03875, "H": 0.03878, "L": 0.0387, "C": 0.0387, "V": 38.61146212, "T": "2017-12-05T14:31:00", "BV": 1.49467402}, {"O": 0.03870009, "H": 0.038855, "L": 0.03870001, "C": 0.03884, "V": 122.57330175, "T": "2017-12-05T14:32:00", "BV": 4.74727993}, {"O": 0.03885, "H": 0.03886824, "L": 0.03870002, "C": 0.03886823, "V": 73.68250516, "T": "2017-12-05T14:33:00", "BV": 2.85949185}, {"O": 0.03875164, "H": 0.03886824, "L": 0.038701, "C": 0.03882, "V": 30.76575591, "T": "2017-12-05T14:34:00", "BV": 1.19482734}, {"O": 0.03882, "H": 0.03882, "L": 0.03870101, "C": 0.03881249, "V": 19.35952062, "T": "2017-12-05T14:35:00", "BV": 0.75029515}, {"O": 0.03881, "H": 0.03886824, "L": 0.03870101, "C": 0.03886824, "V": 72.79490054, "T": "2017-12-05T14:36:00", "BV": 2.82514933}, {"O": 0.03886824, "H": 0.03887743, "L": 0.03871101, "C": 0.0388, "V": 52.36321874, "T": "2017-12-05T14:37:00", "BV": 2.03315662}, {"O": 0.0388, "H": 0.0389, "L": 0.03871, "C": 0.03878999, "V": 111.13843556, "T": "2017-12-05T14:38:00", "BV": 4.30959959}, {"O": 0.0389, "H": 0.0389, "L": 0.03878999, "C": 0.03879277, "V": 27.80899784, "T": "2017-12-05T14:39:00", "BV": 1.07908479}, {"O": 0.03879277, "H": 0.0389, "L": 0.03878999, "C": 0.03879277, "V": 20.24714185, "T": "2017-12-05T14:40:00", "BV": 0.78605485}, {"O": 0.0388, "H": 0.0388, "L": 0.03878999, "C": 0.03878999, "V": 74.38631172, "T": "2017-12-05T14:41:00", "BV": 2.88553541}, {"O": 0.03879277, "H": 0.0388, "L": 0.03870106, "C": 0.0388, "V": 39.98308653, "T": "2017-12-05T14:42:00", "BV": 1.55085352}, {"O": 0.0388, "H": 0.0389, "L": 0.03879, "C": 0.0388, "V": 39.91395709, "T": "2017-12-05T14:43:00", "BV": 1.55011776}, {"O": 0.0388, "H": 0.038962, "L": 0.0388, "C": 0.0388, "V": 79.83591433, "T": "2017-12-05T14:44:00", "BV": 3.10708528}, {"O": 0.03888398, "H": 0.0389556, "L": 0.0388, "C": 0.038884, "V": 21.21302099, "T": "2017-12-05T14:45:00", "BV": 0.82374818}, {"O": 0.03886466, "H": 0.03901282, "L": 0.0388, "C": 0.039, "V": 278.65466568, "T": "2017-12-05T14:46:00", "BV": 10.86264641}, {"O": 0.039, "H": 0.03901282, "L": 0.0388, "C": 0.03880002, "V": 315.3452034, "T": "2017-12-05T14:47:00", "BV": 12.2932032}, {"O": 0.038884, "H": 0.03898383, "L": 0.03880002, "C": 0.03898383, "V": 22.69884399, "T": "2017-12-05T14:48:00", "BV": 0.88290151}, {"O": 0.03888402, "H": 0.038984, "L": 0.03888401, "C": 0.038984, "V": 32.93620226, "T": "2017-12-05T14:49:00", "BV": 1.28343426}, {"O": 0.03888402, "H": 0.038984, "L": 0.0388, "C": 0.03880001, "V": 118.56083501, "T": "2017-12-05T14:50:00", "BV": 4.60541282}, {"O": 0.03880001, "H": 0.03888422, "L": 0.03880001, "C": 0.03880001, "V": 34.22981452, "T": "2017-12-05T14:51:00", "BV": 1.32843175}, {"O": 0.03887989, "H": 0.03887989, "L": 0.03880002, "C": 0.038879, "V": 10.37945848, "T": "2017-12-05T14:52:00", "BV": 0.40333468}, {"O": 0.03887989, "H": 0.03903155, "L": 0.03887989, "C": 0.038983, "V": 767.30847315, "T": "2017-12-05T14:53:00", "BV": 29.9243641}, {"O": 0.038983, "H": 0.03903156, "L": 0.03880001, "C": 0.038884, "V": 292.37513363, "T": "2017-12-05T14:54:00", "BV": 11.3900027}, {"O": 0.038884, "H": 0.03899996, "L": 0.03880001, "C": 0.03899995, "V": 36.32520968, "T": "2017-12-05T14:55:00", "BV": 1.41428996}, {"O": 0.03897999, "H": 0.03898, "L": 0.03880002, "C": 0.03897499, "V": 5.82754494, "T": "2017-12-05T14:56:00", "BV": 0.22684807}, {"O": 0.0388002, "H": 0.038975, "L": 0.0388, "C": 0.03897495, "V": 38.47077331, "T": "2017-12-05T14:57:00", "BV": 1.49424505}, {"O": 0.03880002, "H": 0.03897493, "L": 0.03870102, "C": 0.03874299, "V": 84.05312105, "T": "2017-12-05T14:58:00", "BV": 3.26741807}, {"O": 0.0388, "H": 0.03896999, "L": 0.03875, "C": 0.03896, "V": 20.69469981, "T": "2017-12-05T14:59:00", "BV": 0.80465755}, {"O": 0.038965, "H": 0.03897999, "L": 0.0388, "C": 0.038965, "V": 83.16282036, "T": "2017-12-05T15:00:00", "BV": 3.24102089}, {"O": 0.038965, "H": 0.03903154, "L": 0.0388, "C": 0.03880001, "V": 4.62666509, "T": "2017-12-05T15:01:00", "BV": 0.18003596}, {"O": 0.03880001, "H": 0.0389693, "L": 0.0388, "C": 0.03880002, "V": 79.55301922, "T": "2017-12-05T15:02:00", "BV": 3.09201627}, {"O": 0.03880002, "H": 0.03902196, "L": 0.0388, "C": 0.0388, "V": 26.4851363, "T": "2017-12-05T15:03:00", "BV": 1.02922743}, {"O": 0.03880002, "H": 0.038995, "L": 0.03875536, "C": 0.03880001, "V": 108.22006917, "T": "2017-12-05T15:04:00", "BV": 4.21686845}, {"O": 0.03880002, "H": 0.03898998, "L": 0.03880002, "C": 0.03898996, "V": 11.77346493, "T": "2017-12-05T15:05:00", "BV": 0.45843893}, {"O": 0.03898995, "H": 0.03898995, "L": 0.0388, "C": 0.03898991, "V": 12.8310043, "T": "2017-12-05T15:06:00", "BV": 0.49980794}, {"O": 0.0388, "H": 0.0389899, "L": 0.0388, "C": 0.03880001, "V": 19.52362255, "T": "2017-12-05T15:07:00", "BV": 0.75824637}, {"O": 0.03894961, "H": 0.03894961, "L": 0.0388, "C": 0.0388, "V": 39.65411884, "T": "2017-12-05T15:08:00", "BV": 1.54015361}, {"O": 0.0388, "H": 0.0389496, "L": 0.03879496, "C": 0.03879496, "V": 6.47961427, "T": "2017-12-05T15:09:00", "BV": 0.25150344}, {"O": 0.03879496, "H": 0.03879496, "L": 0.03875535, "C": 0.03875537, "V": 9.719885, "T": "2017-12-05T15:10:00", "BV": 0.37690584}, {"O": 0.03876, "H": 0.03898994, "L": 0.03876, "C": 0.03898994, "V": 21.29196369, "T": "2017-12-05T15:11:00", "BV": 0.82846797}, {"O": 0.03889, "H": 0.03898994, "L": 0.03889, "C": 0.03889, "V": 7.50075257, "T": "2017-12-05T15:12:00", "BV": 0.291732}, {"O": 0.03889, "H": 0.03898988, "L": 0.038795, "C": 0.03889, "V": 13.0137619, "T": "2017-12-05T15:13:00", "BV": 0.50594888}, {"O": 0.03889, "H": 0.03898987, "L": 0.0388, "C": 0.0388, "V": 13.60760384, "T": "2017-12-05T15:14:00", "BV": 0.52939765}, {"O": 0.03898979, "H": 0.03898979, "L": 0.03887276, "C": 0.03898899, "V": 82.34093836, "T": "2017-12-05T15:15:00", "BV": 3.21038521}, {"O": 0.03897999, "H": 0.03898987, "L": 0.0388, "C": 0.03898987, "V": 29.13721962, "T": "2017-12-05T15:16:00", "BV": 1.13476628}, {"O": 0.0388, "H": 0.03898988, "L": 0.0388, "C": 0.0388, "V": 9.62963508, "T": "2017-12-05T15:17:00", "BV": 0.37392277}, {"O": 0.0388, "H": 0.03896733, "L": 0.0388, "C": 0.0388, "V": 6.87392972, "T": "2017-12-05T15:18:00", "BV": 0.26725275}, {"O": 0.03880001, "H": 0.03882931, "L": 0.0388, "C": 0.0388, "V": 37.14279068, "T": "2017-12-05T15:19:00", "BV": 1.44114134}, {"O": 0.0388, "H": 0.03898994, "L": 0.0388, "C": 0.03880001, "V": 39.77276486, "T": "2017-12-05T15:20:00", "BV": 1.54403229}, {"O": 0.03898994, "H": 0.03898994, "L": 0.0388, "C": 0.03880001, "V": 12.81355931, "T": "2017-12-05T15:21:00", "BV": 0.49811583}, {"O": 0.0388, "H": 0.039, "L": 0.0388, "C": 0.0388, "V": 229.24065571, "T": "2017-12-05T15:22:00", "BV": 8.91241457}, {"O": 0.0388, "H": 0.0389164, "L": 0.0388, "C": 0.03880001, "V": 10.94452166, "T": "2017-12-05T15:23:00", "BV": 0.42475487}, {"O": 0.03880001, "H": 0.0389164, "L": 0.0388, "C": 0.0388, "V": 25.40520405, "T": "2017-12-05T15:24:00", "BV": 0.98603381}, {"O": 0.0388, "H": 0.0389164, "L": 0.0388, "C": 0.0388, "V": 6.06257055, "T": "2017-12-05T15:25:00", "BV": 0.23562192}, {"O": 0.03880001, "H": 0.0389163, "L": 0.0388, "C": 0.0388, "V": 27.31463244, "T": "2017-12-05T15:26:00", "BV": 1.05984289}, {"O": 0.0388, "H": 0.03889999, "L": 0.0388, "C": 0.03889999, "V": 31.9880127, "T": "2017-12-05T15:27:00", "BV": 1.2412436}, {"O": 0.03889997, "H": 0.03889999, "L": 0.0388, "C": 0.0388, "V": 11.64292285, "T": "2017-12-05T15:28:00", "BV": 0.45227594}, {"O": 0.03882, "H": 0.03889999, "L": 0.0388, "C": 0.03889999, "V": 41.0181884, "T": "2017-12-05T15:29:00", "BV": 1.59251735}, {"O": 0.03880001, "H": 0.03889999, "L": 0.0388, "C": 0.03882, "V": 5.96371484, "T": "2017-12-05T15:30:00", "BV": 0.23149767}, {"O": 0.0388, "H": 0.03882016, "L": 0.0388, "C": 0.0388, "V": 10.23003298, "T": "2017-12-05T15:31:00", "BV": 0.39697952}, {"O": 0.03882, "H": 0.03882, "L": 0.03880001, "C": 0.03881, "V": 15.07841754, "T": "2017-12-05T15:32:00", "BV": 0.58509746}, {"O": 0.0388159, "H": 0.0388159, "L": 0.0388, "C": 0.0388, "V": 35.67393975, "T": "2017-12-05T15:33:00", "BV": 1.38416566}, {"O": 0.0388, "H": 0.0388159, "L": 0.0388, "C": 0.0388159, "V": 4.77045482, "T": "2017-12-05T15:34:00", "BV": 0.18515481}, {"O": 0.0388159, "H": 0.0388159, "L": 0.0387061, "C": 0.0388159, "V": 43.62373031, "T": "2017-12-05T15:35:00", "BV": 1.69183129}, {"O": 0.03875389, "H": 0.0388175, "L": 0.0387061, "C": 0.0388159, "V": 32.55735625, "T": "2017-12-05T15:36:00", "BV": 1.26346568}, {"O": 0.0388175, "H": 0.03882, "L": 0.038707, "C": 0.038707, "V": 19.64910844, "T": "2017-12-05T15:37:00", "BV": 0.76246919}, {"O": 0.0388175, "H": 0.03882, "L": 0.0388175, "C": 0.03882, "V": 18.10542095, "T": "2017-12-05T15:38:00", "BV": 0.70280742}, {"O": 0.0388176, "H": 0.03882, "L": 0.0388175, "C": 0.03882, "V": 15.96528184, "T": "2017-12-05T15:39:00", "BV": 0.61975237}, {"O": 0.03882, "H": 0.0389104, "L": 0.0388175, "C": 0.038895, "V": 14.99465763, "T": "2017-12-05T15:40:00", "BV": 0.58211484}, {"O": 0.03882, "H": 0.03882, "L": 0.0388175, "C": 0.03881751, "V": 34.80214181, "T": "2017-12-05T15:41:00", "BV": 1.35094837}, {"O": 0.0388175, "H": 0.0388949, "L": 0.0388175, "C": 0.03881751, "V": 26.87596454, "T": "2017-12-05T15:42:00", "BV": 1.04334475}, {"O": 0.03881751, "H": 0.03889399, "L": 0.03881751, "C": 0.038818, "V": 2.69652577, "T": "2017-12-05T15:43:00", "BV": 0.10467799}, {"O": 0.03881751, "H": 0.03881751, "L": 0.0387, "C": 0.0387, "V": 123.89970826, "T": "2017-12-05T15:44:00", "BV": 4.80559896}, {"O": 0.0388175, "H": 0.0388175, "L": 0.0387, "C": 0.03870011, "V": 15.82503908, "T": "2017-12-05T15:45:00", "BV": 0.61271133}, {"O": 0.03870011, "H": 0.03870011, "L": 0.0387, "C": 0.03870001, "V": 33.42385503, "T": "2017-12-05T15:46:00", "BV": 1.29350406}, {"O": 0.03870001, "H": 0.03870011, "L": 0.0387, "C": 0.03870011, "V": 38.56059034, "T": "2017-12-05T15:47:00", "BV": 1.49229534}, {"O": 0.03870002, "H": 0.0387906, "L": 0.0387, "C": 0.03879, "V": 139.53029298, "T": "2017-12-05T15:48:00", "BV": 5.39993184}, {"O": 0.03870011, "H": 0.03877054, "L": 0.03870011, "C": 0.03870056, "V": 6.17311992, "T": "2017-12-05T15:49:00", "BV": 0.23903008}, {"O": 0.03877046, "H": 0.03877046, "L": 0.03870011, "C": 0.03870012, "V": 41.34341908, "T": "2017-12-05T15:50:00", "BV": 1.60149344}, {"O": 0.03870012, "H": 0.03877046, "L": 0.03870012, "C": 0.0387704, "V": 16.11280195, "T": "2017-12-05T15:51:00", "BV": 0.62369804}, {"O": 0.03877037, "H": 0.0387704, "L": 0.03870012, "C": 0.03870012, "V": 14.67819692, "T": "2017-12-05T15:52:00", "BV": 0.56856717}, {"O": 0.03870012, "H": 0.03877034, "L": 0.03870012, "C": 0.03870013, "V": 16.38027821, "T": "2017-12-05T15:53:00", "BV": 0.63468842}, {"O": 0.03870015, "H": 0.0387774, "L": 0.03870014, "C": 0.0387774, "V": 18.12811795, "T": "2017-12-05T15:54:00", "BV": 0.7027154}, {"O": 0.03870014, "H": 0.0387774, "L": 0.03870014, "C": 0.03870016, "V": 1.66201272, "T": "2017-12-05T15:55:00", "BV": 0.0643502}, {"O": 0.0387774, "H": 0.039, "L": 0.0387002, "C": 0.03870021, "V": 144.12870486, "T": "2017-12-05T15:56:00", "BV": 5.60792297}, {"O": 0.03877737, "H": 0.03877737, "L": 0.038702, "C": 0.03870204, "V": 33.37854232, "T": "2017-12-05T15:57:00", "BV": 1.29374997}, {"O": 0.03870205, "H": 0.03877737, "L": 0.03870205, "C": 0.03877737, "V": 27.64681389, "T": "2017-12-05T15:58:00", "BV": 1.07193369}, {"O": 0.03877736, "H": 0.03877737, "L": 0.03870209, "C": 0.03877737, "V": 10.16812321, "T": "2017-12-05T15:59:00", "BV": 0.39426586}, {"O": 0.03870222, "H": 0.03877733, "L": 0.0387021, "C": 0.0387021, "V": 54.8194297, "T": "2017-12-05T16:00:00", "BV": 2.12189555}, {"O": 0.0387021, "H": 0.03877736, "L": 0.03870209, "C": 0.03874887, "V": 146.54420161, "T": "2017-12-05T16:01:00", "BV": 5.67209384}, {"O": 0.03874887, "H": 0.03877736, "L": 0.03870209, "C": 0.03870501, "V": 27.70723918, "T": "2017-12-05T16:02:00", "BV": 1.07372555}, {"O": 0.03877736, "H": 0.03899996, "L": 0.03870513, "C": 0.03899996, "V": 55.69394752, "T": "2017-12-05T16:03:00", "BV": 2.16286115}, {"O": 0.03898676, "H": 0.03898676, "L": 0.03880001, "C": 0.03898674, "V": 14.56234469, "T": "2017-12-05T16:04:00", "BV": 0.56542803}, {"O": 0.03886978, "H": 0.0389761, "L": 0.03880001, "C": 0.03887999, "V": 13.63100439, "T": "2017-12-05T16:05:00", "BV": 0.52946648}, {"O": 0.03887, "H": 0.03887999, "L": 0.03880001, "C": 0.03886976, "V": 16.19848963, "T": "2017-12-05T16:06:00", "BV": 0.62869376}, {"O": 0.03886976, "H": 0.03887999, "L": 0.038805, "C": 0.03887999, "V": 8.22503253, "T": "2017-12-05T16:07:00", "BV": 0.31965368}, {"O": 0.03886977, "H": 0.03886977, "L": 0.038805, "C": 0.03880503, "V": 5.4710833, "T": "2017-12-05T16:08:00", "BV": 0.21251165}, {"O": 0.03886972, "H": 0.03886973, "L": 0.03880503, "C": 0.03880503, "V": 20.97673839, "T": "2017-12-05T16:09:00", "BV": 0.81503284}, {"O": 0.03880503, "H": 0.03886966, "L": 0.03880502, "C": 0.03880502, "V": 26.47090142, "T": "2017-12-05T16:10:00", "BV": 1.02792109}, {"O": 0.03880502, "H": 0.03886972, "L": 0.03880502, "C": 0.03886967, "V": 28.07493769, "T": "2017-12-05T16:11:00", "BV": 1.0907266}, {"O": 0.03880504, "H": 0.03886971, "L": 0.038805, "C": 0.038805, "V": 25.03316769, "T": "2017-12-05T16:12:00", "BV": 0.97165379}, {"O": 0.03881111, "H": 0.03881111, "L": 0.03880001, "C": 0.03880499, "V": 10.81519015, "T": "2017-12-05T16:13:00", "BV": 0.4196866}, {"O": 0.038805, "H": 0.038805, "L": 0.03880001, "C": 0.03880478, "V": 37.93830458, "T": "2017-12-05T16:14:00", "BV": 1.47215804}, {"O": 0.03880477, "H": 0.03880478, "L": 0.03880001, "C": 0.03880468, "V": 51.07872501, "T": "2017-12-05T16:15:00", "BV": 1.98203845}, {"O": 0.03880468, "H": 0.03880478, "L": 0.03880468, "C": 0.03880478, "V": 49.99078983, "T": "2017-12-05T16:16:00", "BV": 1.93988065}, {"O": 0.03880478, "H": 0.03881197, "L": 0.03880469, "C": 0.03880477, "V": 33.50378942, "T": "2017-12-05T16:17:00", "BV": 1.3001081}, {"O": 0.03880477, "H": 0.03880477, "L": 0.03880469, "C": 0.03880469, "V": 84.71096505, "T": "2017-12-05T16:18:00", "BV": 3.2871888}, {"O": 0.03880469, "H": 0.03884966, "L": 0.03880469, "C": 0.03884966, "V": 142.35280648, "T": "2017-12-05T16:19:00", "BV": 5.52481916}, {"O": 0.03884966, "H": 0.03886977, "L": 0.03881, "C": 0.038815, "V": 15.35495413, "T": "2017-12-05T16:20:00", "BV": 0.5965883}, {"O": 0.03886815, "H": 0.03886974, "L": 0.038815, "C": 0.03885703, "V": 13.35489081, "T": "2017-12-05T16:21:00", "BV": 0.51873114}, {"O": 0.03881501, "H": 0.03885703, "L": 0.03881002, "C": 0.03881002, "V": 57.76301236, "T": "2017-12-05T16:22:00", "BV": 2.24360521}, {"O": 0.03881002, "H": 0.03885702, "L": 0.03871666, "C": 0.03885702, "V": 79.41383577, "T": "2017-12-05T16:23:00", "BV": 3.0819868}, {"O": 0.03880469, "H": 0.03885702, "L": 0.03879315, "C": 0.03885697, "V": 59.29892683, "T": "2017-12-05T16:24:00", "BV": 2.30155012}, {"O": 0.03885695, "H": 0.03885695, "L": 0.0387456, "C": 0.0388, "V": 6.13199068, "T": "2017-12-05T16:25:00", "BV": 0.23797404}, {"O": 0.0388, "H": 0.0388, "L": 0.0387167, "C": 0.0388, "V": 31.210276, "T": "2017-12-05T16:26:00", "BV": 1.2106384}, {"O": 0.0388, "H": 0.03885695, "L": 0.03870856, "C": 0.03872401, "V": 13.21852824, "T": "2017-12-05T16:27:00", "BV": 0.5127182}, {"O": 0.038729, "H": 0.03886768, "L": 0.038719, "C": 0.03886768, "V": 17.36039424, "T": "2017-12-05T16:28:00", "BV": 0.67401589}, {"O": 0.03885691, "H": 0.03890012, "L": 0.03876, "C": 0.03890012, "V": 11.04554074, "T": "2017-12-05T16:29:00", "BV": 0.4291721}, {"O": 0.03885701, "H": 0.03890012, "L": 0.03885701, "C": 0.03885703, "V": 45.51039956, "T": "2017-12-05T16:30:00", "BV": 1.76841522}, {"O": 0.03885701, "H": 0.03885704, "L": 0.03872001, "C": 0.03872001, "V": 54.90987882, "T": "2017-12-05T16:31:00", "BV": 2.13343118}, {"O": 0.03872001, "H": 0.03885699, "L": 0.03872001, "C": 0.03872003, "V": 4.83257591, "T": "2017-12-05T16:32:00", "BV": 0.18742464}, {"O": 0.03885199, "H": 0.03885699, "L": 0.03872002, "C": 0.03885697, "V": 45.4274069, "T": "2017-12-05T16:33:00", "BV": 1.76393129}, {"O": 0.03872006, "H": 0.03885697, "L": 0.03872006, "C": 0.03872008, "V": 182.46314899, "T": "2017-12-05T16:34:00", "BV": 7.07673067}, {"O": 0.03885697, "H": 0.03888264, "L": 0.03873011, "C": 0.03888263, "V": 153.65547823, "T": "2017-12-05T16:35:00", "BV": 5.96951093}, {"O": 0.03887714, "H": 0.03888264, "L": 0.03876184, "C": 0.03887195, "V": 50.44689662, "T": "2017-12-05T16:36:00", "BV": 1.95669667}, {"O": 0.03876193, "H": 0.03886699, "L": 0.03872008, "C": 0.03872008, "V": 9.47741837, "T": "2017-12-05T16:37:00", "BV": 0.3673801}, {"O": 0.03873012, "H": 0.03886695, "L": 0.03872009, "C": 0.03873012, "V": 26.20610929, "T": "2017-12-05T16:38:00", "BV": 1.01529169}, {"O": 0.03873012, "H": 0.03886694, "L": 0.03873, "C": 0.0388, "V": 22.08495327, "T": "2017-12-05T16:39:00", "BV": 0.85627413}, {"O": 0.0388, "H": 0.03886694, "L": 0.03873012, "C": 0.03873012, "V": 21.41606006, "T": "2017-12-05T16:40:00", "BV": 0.8307834}, {"O": 0.03876119, "H": 0.0387612, "L": 0.03872009, "C": 0.03873001, "V": 28.99674306, "T": "2017-12-05T16:41:00", "BV": 1.12297264}, {"O": 0.03873012, "H": 0.03873012, "L": 0.03873012, "C": 0.03873012, "V": 29.99271499, "T": "2017-12-05T16:42:00", "BV": 1.16162141}, {"O": 0.03873012, "H": 0.03873012, "L": 0.03873001, "C": 0.03873011, "V": 16.50042777, "T": "2017-12-05T16:43:00", "BV": 0.63906272}, {"O": 0.03873011, "H": 0.03873012, "L": 0.03870506, "C": 0.03870506, "V": 86.73661294, "T": "2017-12-05T16:44:00", "BV": 3.35925818}, {"O": 0.038722, "H": 0.03873012, "L": 0.038722, "C": 0.03873012, "V": 12.38989743, "T": "2017-12-05T16:45:00", "BV": 0.47982705}, {"O": 0.03873012, "H": 0.03873012, "L": 0.038722, "C": 0.038722, "V": 8.43357523, "T": "2017-12-05T16:46:00", "BV": 0.32662113}, {"O": 0.03873012, "H": 0.03873012, "L": 0.03870001, "C": 0.038722, "V": 43.65078539, "T": "2017-12-05T16:47:00", "BV": 1.68972311}, {"O": 0.03873012, "H": 0.03873012, "L": 0.038722, "C": 0.03873012, "V": 19.11166425, "T": "2017-12-05T16:48:00", "BV": 0.74009616}, {"O": 0.03873012, "H": 0.0388382, "L": 0.038722, "C": 0.0388382, "V": 102.24626439, "T": "2017-12-05T16:49:00", "BV": 3.95987908}, {"O": 0.03873012, "H": 0.0388382, "L": 0.03872701, "C": 0.0388, "V": 21.52579012, "T": "2017-12-05T16:50:00", "BV": 0.83435815}, {"O": 0.0388, "H": 0.0392, "L": 0.0387, "C": 0.03872205, "V": 544.01564606, "T": "2017-12-05T16:51:00", "BV": 21.22746478}, {"O": 0.038732, "H": 0.03893158, "L": 0.03872201, "C": 0.03875, "V": 37.62533876, "T": "2017-12-05T16:52:00", "BV": 1.45829794}, {"O": 0.03893155, "H": 0.03893158, "L": 0.03875, "C": 0.03875001, "V": 105.50692837, "T": "2017-12-05T16:53:00", "BV": 4.08943594}, {"O": 0.03875001, "H": 0.03893157, "L": 0.03875001, "C": 0.03893153, "V": 10.94604534, "T": "2017-12-05T16:54:00", "BV": 0.4261372}, {"O": 0.03893153, "H": 0.03904996, "L": 0.03875, "C": 0.0388925, "V": 24.30460388, "T": "2017-12-05T16:55:00", "BV": 0.94782442}, {"O": 0.03889257, "H": 0.03893153, "L": 0.03875001, "C": 0.03893153, "V": 4.96005651, "T": "2017-12-05T16:56:00", "BV": 0.19297709}, {"O": 0.0388926, "H": 0.03898495, "L": 0.03875001, "C": 0.0388342, "V": 24.09184276, "T": "2017-12-05T16:57:00", "BV": 0.93763619}, {"O": 0.03875002, "H": 0.03888496, "L": 0.03875002, "C": 0.03883601, "V": 5.74435807, "T": "2017-12-05T16:58:00", "BV": 0.22276004}, {"O": 0.03883601, "H": 0.0388926, "L": 0.03883601, "C": 0.0388926, "V": 14.16544392, "T": "2017-12-05T16:59:00", "BV": 0.55063524}, {"O": 0.03884608, "H": 0.0388926, "L": 0.03883601, "C": 0.0388849, "V": 46.25926082, "T": "2017-12-05T17:00:00", "BV": 1.79837722}, {"O": 0.0388849, "H": 0.0388926, "L": 0.03884001, "C": 0.0388926, "V": 57.81564728, "T": "2017-12-05T17:01:00", "BV": 2.248221}, {"O": 0.03888491, "H": 0.0388926, "L": 0.03888491, "C": 0.03888493, "V": 18.64044938, "T": "2017-12-05T17:02:00", "BV": 0.7248392}, {"O": 0.038885, "H": 0.03897225, "L": 0.03883601, "C": 0.03888489, "V": 113.17957949, "T": "2017-12-05T17:03:00", "BV": 4.40088472}, {"O": 0.03888489, "H": 0.03899, "L": 0.03875655, "C": 0.038765, "V": 29.86555722, "T": "2017-12-05T17:04:00", "BV": 1.1593668}, {"O": 0.03876076, "H": 0.0388, "L": 0.03875501, "C": 0.038765, "V": 20.97639892, "T": "2017-12-05T17:05:00", "BV": 0.81331576}, {"O": 0.0388, "H": 0.03898, "L": 0.038755, "C": 0.03898, "V": 96.58243893, "T": "2017-12-05T17:06:00", "BV": 3.74750042}, {"O": 0.03876506, "H": 0.03903471, "L": 0.03876506, "C": 0.038801, "V": 22.02382427, "T": "2017-12-05T17:07:00", "BV": 0.85722154}, {"O": 0.038801, "H": 0.0389, "L": 0.03875502, "C": 0.03889998, "V": 23.00615611, "T": "2017-12-05T17:08:00", "BV": 0.89252068}, {"O": 0.03889998, "H": 0.03904697, "L": 0.03875503, "C": 0.03889999, "V": 55.19794287, "T": "2017-12-05T17:09:00", "BV": 2.14822963}, {"O": 0.03889999, "H": 0.03889999, "L": 0.03880101, "C": 0.0388416, "V": 14.32919507, "T": "2017-12-05T17:10:00", "BV": 0.55668065}, {"O": 0.03884159, "H": 0.03884164, "L": 0.038755, "C": 0.03876543, "V": 81.80393517, "T": "2017-12-05T17:11:00", "BV": 3.17709411}, {"O": 0.03876543, "H": 0.03889961, "L": 0.03875003, "C": 0.03876001, "V": 40.9718008, "T": "2017-12-05T17:12:00", "BV": 1.59037455}, {"O": 0.03884162, "H": 0.0388999, "L": 0.0388, "C": 0.03889984, "V": 31.01530337, "T": "2017-12-05T17:13:00", "BV": 1.20474793}, {"O": 0.03884164, "H": 0.0388999, "L": 0.03884162, "C": 0.03884162, "V": 21.52447975, "T": "2017-12-05T17:14:00", "BV": 0.83614678}, {"O": 0.03884162, "H": 0.03884162, "L": 0.03876543, "C": 0.03876543, "V": 44.64151354, "T": "2017-12-05T17:15:00", "BV": 1.73240179}, {"O": 0.03876543, "H": 0.03876543, "L": 0.03876001, "C": 0.03876001, "V": 19.58835165, "T": "2017-12-05T17:16:00", "BV": 0.75934696}, {"O": 0.03875004, "H": 0.03876543, "L": 0.03875001, "C": 0.038755, "V": 272.79648856, "T": "2017-12-05T17:17:00", "BV": 10.57106726}, {"O": 0.03875001, "H": 0.03876, "L": 0.03875, "C": 0.03875001, "V": 19.72077195, "T": "2017-12-05T17:18:00", "BV": 0.76421477}, {"O": 0.03875001, "H": 0.03876, "L": 0.03870001, "C": 0.03870001, "V": 63.77959765, "T": "2017-12-05T17:19:00", "BV": 2.47009515}, {"O": 0.03876, "H": 0.03876, "L": 0.0387, "C": 0.03870002, "V": 17.84692187, "T": "2017-12-05T17:20:00", "BV": 0.69090941}, {"O": 0.0387, "H": 0.03870002, "L": 0.0387, "C": 0.0387, "V": 122.37972247, "T": "2017-12-05T17:21:00", "BV": 4.73609557}, {"O": 0.03870002, "H": 0.03870002, "L": 0.0387, "C": 0.03870002, "V": 103.27467719, "T": "2017-12-05T17:22:00", "BV": 3.9967315}, {"O": 0.0387, "H": 0.03870001, "L": 0.0387, "C": 0.03870001, "V": 64.03231898, "T": "2017-12-05T17:23:00", "BV": 2.47805095}, {"O": 0.0387, "H": 0.03870001, "L": 0.0387, "C": 0.03870001, "V": 30.91842655, "T": "2017-12-05T17:24:00", "BV": 1.19654314}, {"O": 0.03870001, "H": 0.03870001, "L": 0.0387, "C": 0.0387, "V": 100.09612425, "T": "2017-12-05T17:25:00", "BV": 3.87372017}, {"O": 0.0387, "H": 0.03870002, "L": 0.0387, "C": 0.03870002, "V": 95.50766136, "T": "2017-12-05T17:26:00", "BV": 3.69614664}, {"O": 0.03870002, "H": 0.03875999, "L": 0.0387, "C": 0.03875979, "V": 19.68264806, "T": "2017-12-05T17:27:00", "BV": 0.76199702}, {"O": 0.03876542, "H": 0.03878707, "L": 0.0387, "C": 0.03878707, "V": 4.36617442, "T": "2017-12-05T17:28:00", "BV": 0.16924487}, {"O": 0.03878707, "H": 0.0388261, "L": 0.0387, "C": 0.03870001, "V": 1032.74972194, "T": "2017-12-05T17:29:00", "BV": 39.97099814}, {"O": 0.03870001, "H": 0.0388261, "L": 0.0387, "C": 0.03870001, "V": 32.99630766, "T": "2017-12-05T17:30:00", "BV": 1.27869236}, {"O": 0.0387, "H": 0.0388261, "L": 0.0387, "C": 0.038826, "V": 14.28200209, "T": "2017-12-05T17:31:00", "BV": 0.55331596}, {"O": 0.03870258, "H": 0.03896471, "L": 0.03870001, "C": 0.03896471, "V": 20.92706649, "T": "2017-12-05T17:32:00", "BV": 0.81248718}, {"O": 0.03884782, "H": 0.03888, "L": 0.03882609, "C": 0.03882609, "V": 57.29772492, "T": "2017-12-05T17:33:00", "BV": 2.22769564}, {"O": 0.03882609, "H": 0.03882609, "L": 0.038705, "C": 0.038705, "V": 2.89260846, "T": "2017-12-05T17:34:00", "BV": 0.11215231}, {"O": 0.03882609, "H": 0.03882609, "L": 0.03870003, "C": 0.03870003, "V": 12.99007003, "T": "2017-12-05T17:35:00", "BV": 0.50342486}, {"O": 0.03870003, "H": 0.03882608, "L": 0.03870003, "C": 0.03870501, "V": 20.2482802, "T": "2017-12-05T17:36:00", "BV": 0.78506192}, {"O": 0.03870501, "H": 0.03882608, "L": 0.038705, "C": 0.03870501, "V": 50.47059374, "T": "2017-12-05T17:37:00", "BV": 1.95866952}, {"O": 0.03874572, "H": 0.03882608, "L": 0.03870501, "C": 0.038715, "V": 17.28601181, "T": "2017-12-05T17:38:00", "BV": 0.66955074}, {"O": 0.03882599, "H": 0.03904498, "L": 0.03871501, "C": 0.03871521, "V": 16.16212302, "T": "2017-12-05T17:39:00", "BV": 0.62716186}, {"O": 0.03871525, "H": 0.03882599, "L": 0.03870501, "C": 0.03882599, "V": 37.52331647, "T": "2017-12-05T17:40:00", "BV": 1.45426639}, {"O": 0.03871526, "H": 0.03882599, "L": 0.03871526, "C": 0.03871527, "V": 75.81355381, "T": "2017-12-05T17:41:00", "BV": 2.94241467}, {"O": 0.03882598, "H": 0.03882598, "L": 0.03871551, "C": 0.03871551, "V": 7.22916111, "T": "2017-12-05T17:42:00", "BV": 0.28021724}, {"O": 0.03882597, "H": 0.03882598, "L": 0.03871551, "C": 0.03871551, "V": 15.44700531, "T": "2017-12-05T17:43:00", "BV": 0.59926103}, {"O": 0.03871551, "H": 0.03985, "L": 0.03871526, "C": 0.03871533, "V": 990.76072433, "T": "2017-12-05T17:44:00", "BV": 38.96774102}, {"O": 0.03871533, "H": 0.03906, "L": 0.03871526, "C": 0.03892681, "V": 103.89501131, "T": "2017-12-05T17:45:00", "BV": 4.02437044}, {"O": 0.03887786, "H": 0.03892671, "L": 0.03872144, "C": 0.03890811, "V": 9.62281965, "T": "2017-12-05T17:46:00", "BV": 0.37404372}, {"O": 0.03890811, "H": 0.03892, "L": 0.03877, "C": 0.03877, "V": 6.2388824, "T": "2017-12-05T17:47:00", "BV": 0.24231683}, {"O": 0.03879731, "H": 0.0389, "L": 0.03879731, "C": 0.0389, "V": 17.07962111, "T": "2017-12-05T17:48:00", "BV": 0.66316627}, {"O": 0.0387974, "H": 0.03892, "L": 0.0387974, "C": 0.03891997, "V": 20.15793058, "T": "2017-12-05T17:49:00", "BV": 0.78390687}, {"O": 0.0389, "H": 0.03892, "L": 0.03881, "C": 0.03889793, "V": 19.78140873, "T": "2017-12-05T17:50:00", "BV": 0.76944281}, {"O": 0.03892, "H": 0.03894524, "L": 0.03889793, "C": 0.03889793, "V": 37.47509913, "T": "2017-12-05T17:51:00", "BV": 1.45851694}, {"O": 0.03894524, "H": 0.03903857, "L": 0.03889793, "C": 0.03889793, "V": 23.36749008, "T": "2017-12-05T17:52:00", "BV": 0.90922538}, {"O": 0.03889793, "H": 0.03901189, "L": 0.03889793, "C": 0.03893684, "V": 28.18504875, "T": "2017-12-05T17:53:00", "BV": 1.09759283}, {"O": 0.03893684, "H": 0.03904356, "L": 0.03893684, "C": 0.03904355, "V": 65.34985454, "T": "2017-12-05T17:54:00", "BV": 2.54620898}, {"O": 0.03904355, "H": 0.03909546, "L": 0.03893683, "C": 0.03904355, "V": 84.31617989, "T": "2017-12-05T17:55:00", "BV": 3.29211972}, {"O": 0.03893684, "H": 0.03909547, "L": 0.03882, "C": 0.03884501, "V": 51.59319009, "T": "2017-12-05T17:56:00", "BV": 2.00713298}, {"O": 0.03891831, "H": 0.03899999, "L": 0.03884504, "C": 0.03899999, "V": 6.88819917, "T": "2017-12-05T17:57:00", "BV": 0.26808746}, {"O": 0.03899999, "H": 0.03915955, "L": 0.038875, "C": 0.03893684, "V": 34.4991904, "T": "2017-12-05T17:58:00", "BV": 1.34855646}, {"O": 0.03899999, "H": 0.03918199, "L": 0.03894202, "C": 0.03895701, "V": 39.88812959, "T": "2017-12-05T17:59:00", "BV": 1.55878532}, {"O": 0.03904208, "H": 0.03919299, "L": 0.038977, "C": 0.03901359, "V": 29.47096874, "T": "2017-12-05T18:00:00", "BV": 1.14986088}, {"O": 0.0390136, "H": 0.039177, "L": 0.03898704, "C": 0.03906649, "V": 24.6386505, "T": "2017-12-05T18:01:00", "BV": 0.96254489}, {"O": 0.03906649, "H": 0.03919642, "L": 0.03906649, "C": 0.03906651, "V": 29.47981242, "T": "2017-12-05T18:02:00", "BV": 1.15306097}, {"O": 0.03907881, "H": 0.03919641, "L": 0.0390665, "C": 0.03908201, "V": 24.09224261, "T": "2017-12-05T18:03:00", "BV": 0.94151626}, {"O": 0.03909201, "H": 0.03919641, "L": 0.03897201, "C": 0.03899, "V": 39.25498629, "T": "2017-12-05T18:04:00", "BV": 1.53294257}, {"O": 0.03907499, "H": 0.03919641, "L": 0.039, "C": 0.03907882, "V": 6.16713879, "T": "2017-12-05T18:05:00", "BV": 0.2411128}, {"O": 0.03907882, "H": 0.03919641, "L": 0.03907882, "C": 0.03907884, "V": 13.8702683, "T": "2017-12-05T18:06:00", "BV": 0.54291949}, {"O": 0.0391572, "H": 0.03925105, "L": 0.03915719, "C": 0.0391572, "V": 18.01148298, "T": "2017-12-05T18:07:00", "BV": 0.70567893}, {"O": 0.0391572, "H": 0.0391964, "L": 0.039099, "C": 0.0391472, "V": 33.42122939, "T": "2017-12-05T18:08:00", "BV": 1.30794409}, {"O": 0.0391472, "H": 0.039463, "L": 0.039104, "C": 0.039263, "V": 58.40463412, "T": "2017-12-05T18:09:00", "BV": 2.29271612}, {"O": 0.039263, "H": 0.03945133, "L": 0.03911001, "C": 0.0392, "V": 13.38985937, "T": "2017-12-05T18:10:00", "BV": 0.52692844}, {"O": 0.03943709, "H": 0.03943709, "L": 0.0392, "C": 0.03926593, "V": 123.56355815, "T": "2017-12-05T18:11:00", "BV": 4.86476873}, {"O": 0.03929639, "H": 0.0392964, "L": 0.039105, "C": 0.0392, "V": 17.87771956, "T": "2017-12-05T18:12:00", "BV": 0.70051984}, {"O": 0.0392, "H": 0.0392964, "L": 0.039104, "C": 0.03911001, "V": 26.61510999, "T": "2017-12-05T18:13:00", "BV": 1.04300716}, {"O": 0.03920088, "H": 0.03929999, "L": 0.0392, "C": 0.03929997, "V": 18.02481981, "T": "2017-12-05T18:14:00", "BV": 0.70758575}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03911001, "C": 0.03911702, "V": 27.24423081, "T": "2017-12-05T18:15:00", "BV": 1.06896958}, {"O": 0.03929988, "H": 0.03929988, "L": 0.03912001, "C": 0.03925, "V": 17.44845028, "T": "2017-12-05T18:16:00", "BV": 0.68377584}, {"O": 0.03925, "H": 0.03925, "L": 0.03912503, "C": 0.03912504, "V": 12.59945708, "T": "2017-12-05T18:17:00", "BV": 0.49448233}, {"O": 0.03924998, "H": 0.03924999, "L": 0.03913303, "C": 0.03924999, "V": 44.60876878, "T": "2017-12-05T18:18:00", "BV": 1.75074006}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03913314, "C": 0.03924999, "V": 9.49828525, "T": "2017-12-05T18:19:00", "BV": 0.37277535}, {"O": 0.0392, "H": 0.03928042, "L": 0.0392, "C": 0.03925, "V": 163.65634048, "T": "2017-12-05T18:20:00", "BV": 6.42148248}, {"O": 0.03925, "H": 0.03940123, "L": 0.03921102, "C": 0.03938277, "V": 59.0714525, "T": "2017-12-05T18:21:00", "BV": 2.31719194}, {"O": 0.03925, "H": 0.03943716, "L": 0.03921105, "C": 0.03921801, "V": 46.62417849, "T": "2017-12-05T18:22:00", "BV": 1.83592503}, {"O": 0.03922801, "H": 0.03942, "L": 0.03921002, "C": 0.03923305, "V": 105.1962414, "T": "2017-12-05T18:23:00", "BV": 4.13516947}, {"O": 0.03923305, "H": 0.03935692, "L": 0.03923305, "C": 0.03923307, "V": 62.23536443, "T": "2017-12-05T18:24:00", "BV": 2.44178494}, {"O": 0.03923307, "H": 0.03924001, "L": 0.03923305, "C": 0.03924001, "V": 33.6797247, "T": "2017-12-05T18:25:00", "BV": 1.32142968}, {"O": 0.03924001, "H": 0.0393569, "L": 0.03924001, "C": 0.03924005, "V": 42.64331756, "T": "2017-12-05T18:26:00", "BV": 1.67419178}, {"O": 0.03924005, "H": 0.03924012, "L": 0.03924005, "C": 0.03924012, "V": 67.18083368, "T": "2017-12-05T18:27:00", "BV": 2.63618088}, {"O": 0.03933722, "H": 0.03933722, "L": 0.03924012, "C": 0.03924025, "V": 17.52894183, "T": "2017-12-05T18:28:00", "BV": 0.68817239}, {"O": 0.03924025, "H": 0.03938672, "L": 0.03924025, "C": 0.0393867, "V": 24.39245987, "T": "2017-12-05T18:29:00", "BV": 0.95947926}, {"O": 0.0393867, "H": 0.0393867, "L": 0.03924028, "C": 0.03924028, "V": 28.26688164, "T": "2017-12-05T18:30:00", "BV": 1.11298731}, {"O": 0.03924028, "H": 0.03938666, "L": 0.03924028, "C": 0.03938664, "V": 15.79818564, "T": "2017-12-05T18:31:00", "BV": 0.62047984}, {"O": 0.03924032, "H": 0.03938665, "L": 0.03924032, "C": 0.03938663, "V": 12.51854926, "T": "2017-12-05T18:32:00", "BV": 0.4923952}, {"O": 0.03938663, "H": 0.03938663, "L": 0.03924041, "C": 0.03924054, "V": 54.41385703, "T": "2017-12-05T18:33:00", "BV": 2.14297808}, {"O": 0.03938662, "H": 0.03938662, "L": 0.03924054, "C": 0.03938662, "V": 24.71297861, "T": "2017-12-05T18:34:00", "BV": 0.97018096}, {"O": 0.03924103, "H": 0.03938662, "L": 0.03924103, "C": 0.03925001, "V": 14.564951, "T": "2017-12-05T18:35:00", "BV": 0.57249428}, {"O": 0.03938662, "H": 0.03938662, "L": 0.03925001, "C": 0.03925101, "V": 20.07664278, "T": "2017-12-05T18:36:00", "BV": 0.78971736}, {"O": 0.03938661, "H": 0.03938663, "L": 0.03925101, "C": 0.03925101, "V": 16.1084375, "T": "2017-12-05T18:37:00", "BV": 0.63360914}, {"O": 0.03925102, "H": 0.03938584, "L": 0.039251, "C": 0.039251, "V": 35.40708516, "T": "2017-12-05T18:38:00", "BV": 1.39010012}, {"O": 0.03925103, "H": 0.03938582, "L": 0.03924104, "C": 0.03925007, "V": 7.97647315, "T": "2017-12-05T18:39:00", "BV": 0.31338175}, {"O": 0.03927999, "H": 0.03937841, "L": 0.03924104, "C": 0.03927999, "V": 6.80649858, "T": "2017-12-05T18:40:00", "BV": 0.26736257}, {"O": 0.03937839, "H": 0.0393784, "L": 0.03924104, "C": 0.03937838, "V": 27.2544391, "T": "2017-12-05T18:41:00", "BV": 1.07102176}, {"O": 0.03937838, "H": 0.03937838, "L": 0.03924105, "C": 0.03929705, "V": 22.6870116, "T": "2017-12-05T18:42:00", "BV": 0.89207964}, {"O": 0.03932381, "H": 0.03932381, "L": 0.03925, "C": 0.03925, "V": 45.68360237, "T": "2017-12-05T18:43:00", "BV": 1.79324845}, {"O": 0.03925, "H": 0.03932392, "L": 0.03925, "C": 0.0393238, "V": 47.84019305, "T": "2017-12-05T18:44:00", "BV": 1.87841064}, {"O": 0.0393238, "H": 0.03932391, "L": 0.03925605, "C": 0.0393, "V": 55.39524621, "T": "2017-12-05T18:45:00", "BV": 2.17800153}, {"O": 0.0393, "H": 0.03932391, "L": 0.03925607, "C": 0.0393, "V": 24.56049637, "T": "2017-12-05T18:46:00", "BV": 0.96502166}, {"O": 0.0393, "H": 0.0393238, "L": 0.03925613, "C": 0.03926, "V": 22.00893538, "T": "2017-12-05T18:47:00", "BV": 0.86487605}, {"O": 0.03926, "H": 0.03926, "L": 0.03925604, "C": 0.03925613, "V": 25.65400042, "T": "2017-12-05T18:48:00", "BV": 1.00708108}, {"O": 0.03925604, "H": 0.0393, "L": 0.03925604, "C": 0.03925606, "V": 41.46903732, "T": "2017-12-05T18:49:00", "BV": 1.62794496}, {"O": 0.03925605, "H": 0.0393, "L": 0.03925, "C": 0.03925, "V": 39.52304652, "T": "2017-12-05T18:50:00", "BV": 1.55230242}, {"O": 0.03925, "H": 0.03925604, "L": 0.03924112, "C": 0.03924112, "V": 64.12291131, "T": "2017-12-05T18:51:00", "BV": 2.51688587}, {"O": 0.03924112, "H": 0.03925604, "L": 0.03924111, "C": 0.03924117, "V": 43.11407071, "T": "2017-12-05T18:52:00", "BV": 1.69200852}, {"O": 0.03924998, "H": 0.03925604, "L": 0.03924121, "C": 0.03924127, "V": 71.29300575, "T": "2017-12-05T18:53:00", "BV": 2.79769962}, {"O": 0.03924127, "H": 0.03925604, "L": 0.03924127, "C": 0.03924994, "V": 26.59620025, "T": "2017-12-05T18:54:00", "BV": 1.04393966}, {"O": 0.03924127, "H": 0.03925604, "L": 0.03924127, "C": 0.03924128, "V": 56.56828073, "T": "2017-12-05T18:55:00", "BV": 2.22013038}, {"O": 0.03924129, "H": 0.03925604, "L": 0.03924128, "C": 0.03924128, "V": 17.54278742, "T": "2017-12-05T18:56:00", "BV": 0.68845101}, {"O": 0.03925602, "H": 0.03925602, "L": 0.03924128, "C": 0.03925602, "V": 17.25688399, "T": "2017-12-05T18:57:00", "BV": 0.67728475}, {"O": 0.03925602, "H": 0.0394, "L": 0.0392413, "C": 0.0394, "V": 61.36148462, "T": "2017-12-05T18:58:00", "BV": 2.41088492}, {"O": 0.0392565, "H": 0.0392565, "L": 0.03924149, "C": 0.03925649, "V": 39.21817607, "T": "2017-12-05T18:59:00", "BV": 1.53954034}, {"O": 0.03924153, "H": 0.03925649, "L": 0.03924153, "C": 0.03925649, "V": 145.52751376, "T": "2017-12-05T19:00:00", "BV": 5.71162639}, {"O": 0.03925649, "H": 0.03925649, "L": 0.03924175, "C": 0.03925649, "V": 10.01370266, "T": "2017-12-05T19:01:00", "BV": 0.39308971}, {"O": 0.03925649, "H": 0.0395, "L": 0.03924128, "C": 0.03925001, "V": 699.7077488, "T": "2017-12-05T19:02:00", "BV": 27.57231134}, {"O": 0.03925099, "H": 0.039251, "L": 0.03924132, "C": 0.03925098, "V": 39.37477628, "T": "2017-12-05T19:03:00", "BV": 1.5452899}, {"O": 0.03925098, "H": 0.03925099, "L": 0.03925, "C": 0.03925099, "V": 20.20077851, "T": "2017-12-05T19:04:00", "BV": 0.79289776}, {"O": 0.03925, "H": 0.039251, "L": 0.03918906, "C": 0.03925099, "V": 87.78505844, "T": "2017-12-05T19:05:00", "BV": 3.44463007}, {"O": 0.039251, "H": 0.039431, "L": 0.03925099, "C": 0.0393, "V": 18.12502897, "T": "2017-12-05T19:06:00", "BV": 0.71184281}, {"O": 0.03925, "H": 0.039426, "L": 0.03920246, "C": 0.03920246, "V": 14.76256635, "T": "2017-12-05T19:07:00", "BV": 0.57988965}, {"O": 0.03925, "H": 0.03943112, "L": 0.03920246, "C": 0.039245, "V": 14.13616615, "T": "2017-12-05T19:08:00", "BV": 0.55496716}, {"O": 0.03925, "H": 0.03926731, "L": 0.03921888, "C": 0.03922095, "V": 36.10788541, "T": "2017-12-05T19:09:00", "BV": 1.41722759}, {"O": 0.03922095, "H": 0.03925, "L": 0.03922095, "C": 0.03925, "V": 30.4920928, "T": "2017-12-05T19:10:00", "BV": 1.19679062}, {"O": 0.03925, "H": 0.03925, "L": 0.039245, "C": 0.039245, "V": 3.97905243, "T": "2017-12-05T19:11:00", "BV": 0.15617044}, {"O": 0.039245, "H": 0.039245, "L": 0.03922095, "C": 0.039245, "V": 14.11524439, "T": "2017-12-05T19:12:00", "BV": 0.55388966}, {"O": 0.039245, "H": 0.03924999, "L": 0.039245, "C": 0.039245, "V": 29.17656489, "T": "2017-12-05T19:13:00", "BV": 1.1450932}, {"O": 0.039245, "H": 0.03924998, "L": 0.03922095, "C": 0.03922095, "V": 27.41807748, "T": "2017-12-05T19:14:00", "BV": 1.07603269}, {"O": 0.03922095, "H": 0.03922095, "L": 0.03900023, "C": 0.0391, "V": 45.77991496, "T": "2017-12-05T19:15:00", "BV": 1.79160696}, {"O": 0.0391, "H": 0.0391, "L": 0.03900504, "C": 0.0391, "V": 40.16788412, "T": "2017-12-05T19:16:00", "BV": 1.56714918}, {"O": 0.0391, "H": 0.0391, "L": 0.0390051, "C": 0.0391, "V": 26.29489937, "T": "2017-12-05T19:17:00", "BV": 1.02789881}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.0390051, "V": 70.32524139, "T": "2017-12-05T19:18:00", "BV": 2.74348154}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.0390051, "V": 20.16072223, "T": "2017-12-05T19:19:00", "BV": 0.78633122}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 34.34410185, "T": "2017-12-05T19:20:00", "BV": 1.3397905}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 34.16330823, "T": "2017-12-05T19:21:00", "BV": 1.33301651}, {"O": 0.0391, "H": 0.0391, "L": 0.03900001, "C": 0.03900002, "V": 29.64504752, "T": "2017-12-05T19:22:00", "BV": 1.15900426}, {"O": 0.0391, "H": 0.0391, "L": 0.03900001, "C": 0.03909, "V": 37.03685735, "T": "2017-12-05T19:23:00", "BV": 1.44689399}, {"O": 0.03900002, "H": 0.03909, "L": 0.03900001, "C": 0.03900001, "V": 18.34617146, "T": "2017-12-05T19:24:00", "BV": 0.71565091}, {"O": 0.03908, "H": 0.03908, "L": 0.039, "C": 0.039, "V": 18.93739205, "T": "2017-12-05T19:25:00", "BV": 0.73891388}, {"O": 0.03907376, "H": 0.03908, "L": 0.039, "C": 0.03907377, "V": 10.09435905, "T": "2017-12-05T19:26:00", "BV": 0.3940092}, {"O": 0.03907377, "H": 0.039075, "L": 0.0389521, "C": 0.03895211, "V": 11.06886355, "T": "2017-12-05T19:27:00", "BV": 0.43135911}, {"O": 0.03895211, "H": 0.03898, "L": 0.0389521, "C": 0.0389521, "V": 20.6102281, "T": "2017-12-05T19:28:00", "BV": 0.80289867}, {"O": 0.0389521, "H": 0.0389521, "L": 0.03890689, "C": 0.03894786, "V": 40.48874708, "T": "2017-12-05T19:29:00", "BV": 1.57684644}, {"O": 0.03894786, "H": 0.03895211, "L": 0.03890689, "C": 0.03894786, "V": 88.0666273, "T": "2017-12-05T19:30:00", "BV": 3.42894434}, {"O": 0.03894786, "H": 0.03898, "L": 0.038917, "C": 0.03898, "V": 64.75649298, "T": "2017-12-05T19:31:00", "BV": 2.5226059}, {"O": 0.03898, "H": 0.03898, "L": 0.03890701, "C": 0.03891701, "V": 67.44299452, "T": "2017-12-05T19:32:00", "BV": 2.62584796}, {"O": 0.03898, "H": 0.039085, "L": 0.03892204, "C": 0.039085, "V": 73.97618897, "T": "2017-12-05T19:33:00", "BV": 2.88438263}, {"O": 0.03908499, "H": 0.039095, "L": 0.03898501, "C": 0.039095, "V": 119.61005937, "T": "2017-12-05T19:34:00", "BV": 4.66959281}, {"O": 0.03908499, "H": 0.0391, "L": 0.03893206, "C": 0.03893701, "V": 31.6059782, "T": "2017-12-05T19:35:00", "BV": 1.23265913}, {"O": 0.03898, "H": 0.0391, "L": 0.03894701, "C": 0.03909999, "V": 18.13622696, "T": "2017-12-05T19:36:00", "BV": 0.70722496}, {"O": 0.03899701, "H": 0.0391, "L": 0.03898, "C": 0.03898, "V": 12.07584982, "T": "2017-12-05T19:37:00", "BV": 0.47098097}, {"O": 0.03898, "H": 0.039, "L": 0.03893206, "C": 0.03898, "V": 33.17415706, "T": "2017-12-05T19:38:00", "BV": 1.29319185}, {"O": 0.039, "H": 0.0391, "L": 0.03898, "C": 0.0389805, "V": 28.24086193, "T": "2017-12-05T19:39:00", "BV": 1.10166567}, {"O": 0.039, "H": 0.03909891, "L": 0.039, "C": 0.03906936, "V": 5.8717968, "T": "2017-12-05T19:40:00", "BV": 0.22934181}, {"O": 0.03906936, "H": 0.03909891, "L": 0.039, "C": 0.03904624, "V": 61.82968356, "T": "2017-12-05T19:41:00", "BV": 2.41429466}, {"O": 0.03904624, "H": 0.03909998, "L": 0.03904624, "C": 0.03904624, "V": 54.46474417, "T": "2017-12-05T19:42:00", "BV": 2.12678994}, {"O": 0.03904624, "H": 0.03909886, "L": 0.03900001, "C": 0.03908995, "V": 31.92802348, "T": "2017-12-05T19:43:00", "BV": 1.24736239}, {"O": 0.03908993, "H": 0.03908993, "L": 0.03900001, "C": 0.03900002, "V": 36.4091992, "T": "2017-12-05T19:44:00", "BV": 1.42104136}, {"O": 0.03905779, "H": 0.03908899, "L": 0.03900001, "C": 0.03900002, "V": 16.81714325, "T": "2017-12-05T19:45:00", "BV": 0.65629879}, {"O": 0.03908895, "H": 0.03908895, "L": 0.039, "C": 0.039, "V": 39.16208391, "T": "2017-12-05T19:46:00", "BV": 1.52890796}, {"O": 0.039, "H": 0.03908792, "L": 0.039, "C": 0.039, "V": 95.48381686, "T": "2017-12-05T19:47:00", "BV": 3.72554127}, {"O": 0.03907596, "H": 0.03907596, "L": 0.039, "C": 0.03900001, "V": 59.28413839, "T": "2017-12-05T19:48:00", "BV": 2.3122641}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 28.51393942, "T": "2017-12-05T19:49:00", "BV": 1.11204361}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.03900002, "V": 47.41546373, "T": "2017-12-05T19:50:00", "BV": 1.84920322}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 18.24008774, "T": "2017-12-05T19:51:00", "BV": 0.71136347}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 30.31574769, "T": "2017-12-05T19:52:00", "BV": 1.18231427}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 27.78079321, "T": "2017-12-05T19:53:00", "BV": 1.08345086}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 20.54563131, "T": "2017-12-05T19:54:00", "BV": 0.80127956}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 2946.19668286, "T": "2017-12-05T19:55:00", "BV": 114.90167135}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 415.49278962, "T": "2017-12-05T19:56:00", "BV": 16.20421857}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 456.55247159, "T": "2017-12-05T19:57:00", "BV": 17.80554641}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900002, "V": 206.67348204, "T": "2017-12-05T19:58:00", "BV": 8.06026569}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 111.82807422, "T": "2017-12-05T19:59:00", "BV": 4.36129487}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 152.99782049, "T": "2017-12-05T20:00:00", "BV": 5.96691499}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900002, "V": 62.48532322, "T": "2017-12-05T20:01:00", "BV": 2.43692799}, {"O": 0.03900001, "H": 0.03900002, "L": 0.03900001, "C": 0.03900002, "V": 63.06716619, "T": "2017-12-05T20:02:00", "BV": 2.45962029}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 100.34943118, "T": "2017-12-05T20:03:00", "BV": 3.9136287}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900001, "V": 80.4233498, "T": "2017-12-05T20:04:00", "BV": 3.13651118}, {"O": 0.03900001, "H": 0.03900723, "L": 0.039, "C": 0.03900001, "V": 116.32195336, "T": "2017-12-05T20:05:00", "BV": 4.53655894}, {"O": 0.03900001, "H": 0.03900723, "L": 0.039, "C": 0.039, "V": 90.35638113, "T": "2017-12-05T20:06:00", "BV": 3.52390746}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 105.5184817, "T": "2017-12-05T20:07:00", "BV": 4.11522086}, {"O": 0.03900001, "H": 0.03903874, "L": 0.03900001, "C": 0.03900001, "V": 108.62938557, "T": "2017-12-05T20:08:00", "BV": 4.23829529}, {"O": 0.03900001, "H": 0.03905359, "L": 0.03900001, "C": 0.03900007, "V": 22.81448686, "T": "2017-12-05T20:09:00", "BV": 0.88984461}, {"O": 0.03900007, "H": 0.03907622, "L": 0.039, "C": 0.039, "V": 195.89017063, "T": "2017-12-05T20:10:00", "BV": 7.63977367}, {"O": 0.039, "H": 0.03909885, "L": 0.039, "C": 0.03900001, "V": 74.30223634, "T": "2017-12-05T20:11:00", "BV": 2.89830861}, {"O": 0.03900001, "H": 0.03906377, "L": 0.039, "C": 0.039, "V": 95.12615087, "T": "2017-12-05T20:12:00", "BV": 3.71000251}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 136.56669405, "T": "2017-12-05T20:13:00", "BV": 5.32610111}, {"O": 0.039, "H": 0.03903644, "L": 0.039, "C": 0.039001, "V": 141.11266468, "T": "2017-12-05T20:14:00", "BV": 5.50344905}, {"O": 0.039001, "H": 0.03906373, "L": 0.039, "C": 0.03900001, "V": 231.48928715, "T": "2017-12-05T20:15:00", "BV": 9.02857173}, {"O": 0.03900001, "H": 0.03902231, "L": 0.039, "C": 0.039, "V": 106.37749026, "T": "2017-12-05T20:16:00", "BV": 4.14905984}, {"O": 0.039, "H": 0.03903638, "L": 0.039, "C": 0.039, "V": 78.4116003, "T": "2017-12-05T20:17:00", "BV": 3.05822613}, {"O": 0.039, "H": 0.03903449, "L": 0.039, "C": 0.039, "V": 151.59405875, "T": "2017-12-05T20:18:00", "BV": 5.91254054}, {"O": 0.039, "H": 0.03909885, "L": 0.039, "C": 0.039, "V": 77.23473142, "T": "2017-12-05T20:19:00", "BV": 3.01360483}, {"O": 0.039, "H": 0.03909883, "L": 0.039, "C": 0.039, "V": 79.4846219, "T": "2017-12-05T20:20:00", "BV": 3.10050274}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 158.2802315, "T": "2017-12-05T20:21:00", "BV": 6.17829671}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 88.80550031, "T": "2017-12-05T20:22:00", "BV": 3.47087786}, {"O": 0.03900001, "H": 0.03909999, "L": 0.039, "C": 0.039, "V": 128.32128697, "T": "2017-12-05T20:23:00", "BV": 5.00505754}, {"O": 0.03909999, "H": 0.0391, "L": 0.039, "C": 0.039, "V": 333.16373606, "T": "2017-12-05T20:24:00", "BV": 12.99594248}, {"O": 0.039, "H": 0.03912513, "L": 0.039, "C": 0.039, "V": 83.8005126, "T": "2017-12-05T20:25:00", "BV": 3.27530576}, {"O": 0.039, "H": 0.03912513, "L": 0.039, "C": 0.039, "V": 25.85521385, "T": "2017-12-05T20:26:00", "BV": 1.00909083}, {"O": 0.03906147, "H": 0.039235, "L": 0.039, "C": 0.03900001, "V": 163.49004622, "T": "2017-12-05T20:27:00", "BV": 6.38324845}, {"O": 0.03900001, "H": 0.039272, "L": 0.039, "C": 0.039004, "V": 117.35426565, "T": "2017-12-05T20:28:00", "BV": 4.58932391}, {"O": 0.039004, "H": 0.039004, "L": 0.03900001, "C": 0.039004, "V": 7.92136684, "T": "2017-12-05T20:29:00", "BV": 0.3089474}, {"O": 0.03900001, "H": 0.03927799, "L": 0.039, "C": 0.039, "V": 51.53616959, "T": "2017-12-05T20:30:00", "BV": 2.0151563}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.039, "V": 18.99673026, "T": "2017-12-05T20:31:00", "BV": 0.74087654}, {"O": 0.039, "H": 0.03929, "L": 0.039, "C": 0.039, "V": 112.08374893, "T": "2017-12-05T20:32:00", "BV": 4.37509972}, {"O": 0.039, "H": 0.03910499, "L": 0.039, "C": 0.039, "V": 199.8478193, "T": "2017-12-05T20:33:00", "BV": 7.79694211}, {"O": 0.039, "H": 0.03901, "L": 0.039, "C": 0.039, "V": 547.60675493, "T": "2017-12-05T20:34:00", "BV": 21.35668446}, {"O": 0.039, "H": 0.03904, "L": 0.039, "C": 0.039, "V": 134.84161943, "T": "2017-12-05T20:35:00", "BV": 5.25890043}, {"O": 0.039, "H": 0.039009, "L": 0.039, "C": 0.039, "V": 116.96946961, "T": "2017-12-05T20:36:00", "BV": 4.56184258}, {"O": 0.039, "H": 0.0390933, "L": 0.039, "C": 0.039, "V": 105.79491778, "T": "2017-12-05T20:37:00", "BV": 4.13092486}, {"O": 0.039, "H": 0.03910705, "L": 0.039, "C": 0.03910195, "V": 119.12297777, "T": "2017-12-05T20:38:00", "BV": 4.64615924}, {"O": 0.03900001, "H": 0.03910194, "L": 0.039, "C": 0.03905, "V": 104.96943409, "T": "2017-12-05T20:39:00", "BV": 4.09533116}, {"O": 0.03905, "H": 0.03905, "L": 0.039, "C": 0.03904998, "V": 57.8331045, "T": "2017-12-05T20:40:00", "BV": 2.25601045}, {"O": 0.03901, "H": 0.03904999, "L": 0.03901, "C": 0.03901, "V": 50.46051602, "T": "2017-12-05T20:41:00", "BV": 1.96905647}, {"O": 0.03901, "H": 0.03904997, "L": 0.039, "C": 0.039, "V": 173.1232861, "T": "2017-12-05T20:42:00", "BV": 6.75212478}, {"O": 0.039, "H": 0.03903, "L": 0.039, "C": 0.03902999, "V": 50.72053036, "T": "2017-12-05T20:43:00", "BV": 1.97812929}, {"O": 0.03900002, "H": 0.03920553, "L": 0.039, "C": 0.03900001, "V": 67.43317447, "T": "2017-12-05T20:44:00", "BV": 2.63102768}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 54.50677692, "T": "2017-12-05T20:45:00", "BV": 2.12576424}, {"O": 0.039, "H": 0.03902999, "L": 0.039, "C": 0.03900001, "V": 67.63973762, "T": "2017-12-05T20:46:00", "BV": 2.63797821}, {"O": 0.03900001, "H": 0.03902999, "L": 0.039, "C": 0.039, "V": 26.239622, "T": "2017-12-05T20:47:00", "BV": 1.02340458}, {"O": 0.039, "H": 0.03928, "L": 0.039, "C": 0.03918665, "V": 37.77624596, "T": "2017-12-05T20:48:00", "BV": 1.47610079}, {"O": 0.03918663, "H": 0.03918665, "L": 0.039, "C": 0.039, "V": 41.67177636, "T": "2017-12-05T20:49:00", "BV": 1.62661126}, {"O": 0.039, "H": 0.03912443, "L": 0.039, "C": 0.03902831, "V": 13.29894295, "T": "2017-12-05T20:50:00", "BV": 0.51876}, {"O": 0.03902831, "H": 0.03912443, "L": 0.03900002, "C": 0.039005, "V": 22.01129647, "T": "2017-12-05T20:51:00", "BV": 0.85874903}, {"O": 0.03902831, "H": 0.03912443, "L": 0.039005, "C": 0.0390283, "V": 31.97308993, "T": "2017-12-05T20:52:00", "BV": 1.24770825}, {"O": 0.0390283, "H": 0.03918666, "L": 0.039005, "C": 0.03918356, "V": 149.77327839, "T": "2017-12-05T20:53:00", "BV": 5.86790204}, {"O": 0.03918666, "H": 0.0392, "L": 0.03918356, "C": 0.03918356, "V": 51.56944928, "T": "2017-12-05T20:54:00", "BV": 2.02082395}, {"O": 0.03918356, "H": 0.0392, "L": 0.03918356, "C": 0.0392, "V": 27.57124299, "T": "2017-12-05T20:55:00", "BV": 1.0804168}, {"O": 0.03918666, "H": 0.03936874, "L": 0.03918666, "C": 0.0392, "V": 31.38578754, "T": "2017-12-05T20:56:00", "BV": 1.23141313}, {"O": 0.03936872, "H": 0.03936872, "L": 0.0392, "C": 0.03920001, "V": 27.38982333, "T": "2017-12-05T20:57:00", "BV": 1.07416444}, {"O": 0.03920001, "H": 0.03939296, "L": 0.0392, "C": 0.0392, "V": 31.86195611, "T": "2017-12-05T20:58:00", "BV": 1.25057335}, {"O": 0.0392, "H": 0.03936861, "L": 0.0392, "C": 0.03925, "V": 20.86976455, "T": "2017-12-05T20:59:00", "BV": 0.81862607}, {"O": 0.0392, "H": 0.03929998, "L": 0.03918666, "C": 0.0392, "V": 49.27859669, "T": "2017-12-05T21:00:00", "BV": 1.93311762}, {"O": 0.03918666, "H": 0.039395, "L": 0.03918356, "C": 0.03929995, "V": 20.53686573, "T": "2017-12-05T21:01:00", "BV": 0.80625599}, {"O": 0.03929995, "H": 0.03939, "L": 0.03918356, "C": 0.03929993, "V": 21.62374339, "T": "2017-12-05T21:02:00", "BV": 0.84820175}, {"O": 0.03918356, "H": 0.03933178, "L": 0.03918356, "C": 0.03918356, "V": 14.20286484, "T": "2017-12-05T21:03:00", "BV": 0.55683725}, {"O": 0.03918356, "H": 0.03939499, "L": 0.03910001, "C": 0.03910002, "V": 108.834297, "T": "2017-12-05T21:04:00", "BV": 4.27191096}, {"O": 0.039328, "H": 0.039328, "L": 0.03910002, "C": 0.03910002, "V": 1.26866907, "T": "2017-12-05T21:05:00", "BV": 0.04972774}, {"O": 0.03932787, "H": 0.03934824, "L": 0.03910002, "C": 0.03932786, "V": 26.39996895, "T": "2017-12-05T21:06:00", "BV": 1.03652556}, {"O": 0.039105, "H": 0.03932786, "L": 0.039104, "C": 0.0392, "V": 16.68565818, "T": "2017-12-05T21:07:00", "BV": 0.65416975}, {"O": 0.0392, "H": 0.03934824, "L": 0.0392, "C": 0.039327, "V": 14.08303678, "T": "2017-12-05T21:08:00", "BV": 0.55368989}, {"O": 0.0392, "H": 0.039327, "L": 0.0392, "C": 0.0392, "V": 6.81246633, "T": "2017-12-05T21:09:00", "BV": 0.26742685}, {"O": 0.03921687, "H": 0.039327, "L": 0.0392, "C": 0.03931687, "V": 30.52958543, "T": "2017-12-05T21:10:00", "BV": 1.19885725}, {"O": 0.03931687, "H": 0.0393482, "L": 0.03921681, "C": 0.03921687, "V": 28.7807708, "T": "2017-12-05T21:11:00", "BV": 1.1311397}, {"O": 0.03921683, "H": 0.0393, "L": 0.03910002, "C": 0.03910002, "V": 22.95530464, "T": "2017-12-05T21:12:00", "BV": 0.89984126}, {"O": 0.03916131, "H": 0.03921633, "L": 0.03908101, "C": 0.03915965, "V": 22.64246094, "T": "2017-12-05T21:13:00", "BV": 0.88617968}, {"O": 0.03915965, "H": 0.0394, "L": 0.03910002, "C": 0.03916196, "V": 82.76095681, "T": "2017-12-05T21:14:00", "BV": 3.2556587}, {"O": 0.03921687, "H": 0.03938, "L": 0.03916196, "C": 0.03916196, "V": 23.86870603, "T": "2017-12-05T21:15:00", "BV": 0.93603998}, {"O": 0.03931684, "H": 0.03931684, "L": 0.03910002, "C": 0.03910002, "V": 35.51960608, "T": "2017-12-05T21:16:00", "BV": 1.39138562}, {"O": 0.03915, "H": 0.039312, "L": 0.0391, "C": 0.0391, "V": 52.41350739, "T": "2017-12-05T21:17:00", "BV": 2.05147415}, {"O": 0.0391, "H": 0.03929, "L": 0.03902831, "C": 0.03908101, "V": 30.54483437, "T": "2017-12-05T21:18:00", "BV": 1.19368123}, {"O": 0.03908101, "H": 0.03908101, "L": 0.0390284, "C": 0.03908101, "V": 17.26534893, "T": "2017-12-05T21:19:00", "BV": 0.67432565}, {"O": 0.03908101, "H": 0.03910002, "L": 0.03902865, "C": 0.03902875, "V": 6.16489155, "T": "2017-12-05T21:20:00", "BV": 0.24082027}, {"O": 0.03909999, "H": 0.03910002, "L": 0.03902882, "C": 0.03910002, "V": 118.7292737, "T": "2017-12-05T21:21:00", "BV": 4.63586661}, {"O": 0.03909999, "H": 0.03928999, "L": 0.03906092, "C": 0.03920253, "V": 14.01860267, "T": "2017-12-05T21:22:00", "BV": 0.54896426}, {"O": 0.03925, "H": 0.03931684, "L": 0.03925, "C": 0.03928998, "V": 30.22955564, "T": "2017-12-05T21:23:00", "BV": 1.18784333}, {"O": 0.0393, "H": 0.03935, "L": 0.03902982, "C": 0.03902984, "V": 79.49165726, "T": "2017-12-05T21:24:00", "BV": 3.12148162}, {"O": 0.03919998, "H": 0.039312, "L": 0.03902984, "C": 0.03914326, "V": 46.16059131, "T": "2017-12-05T21:25:00", "BV": 1.80773729}, {"O": 0.03914326, "H": 0.039188, "L": 0.03914326, "C": 0.039188, "V": 26.00789556, "T": "2017-12-05T21:26:00", "BV": 1.01848487}, {"O": 0.039188, "H": 0.0391881, "L": 0.03902984, "C": 0.0391881, "V": 75.80380927, "T": "2017-12-05T21:27:00", "BV": 2.96873763}, {"O": 0.0391881, "H": 0.0391881, "L": 0.03902984, "C": 0.03918802, "V": 12.13007848, "T": "2017-12-05T21:28:00", "BV": 0.47371848}, {"O": 0.03903901, "H": 0.03919177, "L": 0.03903901, "C": 0.039188, "V": 23.67231271, "T": "2017-12-05T21:29:00", "BV": 0.92513276}, {"O": 0.039188, "H": 0.039188, "L": 0.03906401, "C": 0.039188, "V": 22.15742924, "T": "2017-12-05T21:30:00", "BV": 0.86722598}, {"O": 0.03910001, "H": 0.039188, "L": 0.03910001, "C": 0.039188, "V": 13.77707542, "T": "2017-12-05T21:31:00", "BV": 0.53917102}, {"O": 0.039188, "H": 0.03934691, "L": 0.03910501, "C": 0.03934691, "V": 64.40824894, "T": "2017-12-05T21:32:00", "BV": 2.52434688}, {"O": 0.03934691, "H": 0.03942035, "L": 0.03920001, "C": 0.03922221, "V": 57.24628642, "T": "2017-12-05T21:33:00", "BV": 2.2525534}, {"O": 0.03925034, "H": 0.03941801, "L": 0.0392222, "C": 0.03922222, "V": 55.01193231, "T": "2017-12-05T21:34:00", "BV": 2.15976039}, {"O": 0.03922225, "H": 0.03941801, "L": 0.03922222, "C": 0.03922225, "V": 59.72694364, "T": "2017-12-05T21:35:00", "BV": 2.3477855}, {"O": 0.03922226, "H": 0.03942033, "L": 0.03922222, "C": 0.03922223, "V": 69.88304934, "T": "2017-12-05T21:36:00", "BV": 2.74202025}, {"O": 0.03922226, "H": 0.039319, "L": 0.03922223, "C": 0.03922501, "V": 22.22005598, "T": "2017-12-05T21:37:00", "BV": 0.87164533}, {"O": 0.03922502, "H": 0.03931943, "L": 0.03922502, "C": 0.03931943, "V": 39.33660284, "T": "2017-12-05T21:38:00", "BV": 1.54598542}, {"O": 0.039319, "H": 0.03942035, "L": 0.039232, "C": 0.03939, "V": 60.25971439, "T": "2017-12-05T21:39:00", "BV": 2.36920537}, {"O": 0.0393119, "H": 0.03939, "L": 0.03923206, "C": 0.03924006, "V": 13.02608515, "T": "2017-12-05T21:40:00", "BV": 0.51254538}, {"O": 0.03924501, "H": 0.0394, "L": 0.03924501, "C": 0.0393, "V": 17.19004124, "T": "2017-12-05T21:41:00", "BV": 0.67629759}, {"O": 0.03930001, "H": 0.0394, "L": 0.03930001, "C": 0.03930501, "V": 44.40307817, "T": "2017-12-05T21:42:00", "BV": 1.74551208}, {"O": 0.03930501, "H": 0.03938981, "L": 0.03930004, "C": 0.03931001, "V": 29.60814151, "T": "2017-12-05T21:43:00", "BV": 1.16430391}, {"O": 0.03931001, "H": 0.0395, "L": 0.03931001, "C": 0.0395, "V": 91.58421753, "T": "2017-12-05T21:44:00", "BV": 3.61247256}, {"O": 0.0395058, "H": 0.03955541, "L": 0.0395, "C": 0.0395, "V": 255.09587698, "T": "2017-12-05T21:45:00", "BV": 10.07689074}, {"O": 0.03955154, "H": 0.03956234, "L": 0.0395, "C": 0.0395, "V": 191.48730496, "T": "2017-12-05T21:46:00", "BV": 7.56390499}, {"O": 0.0395, "H": 0.03950005, "L": 0.0395, "C": 0.03950005, "V": 185.3919207, "T": "2017-12-05T21:47:00", "BV": 7.32298199}, {"O": 0.03950004, "H": 0.03954, "L": 0.0395, "C": 0.03951, "V": 78.39047629, "T": "2017-12-05T21:48:00", "BV": 3.09687698}, {"O": 0.03953119, "H": 0.03962159, "L": 0.0395, "C": 0.0395, "V": 93.23988186, "T": "2017-12-05T21:49:00", "BV": 3.68635283}, {"O": 0.0395, "H": 0.03955, "L": 0.0395, "C": 0.03950001, "V": 50.1360015, "T": "2017-12-05T21:50:00", "BV": 1.98055037}, {"O": 0.03950001, "H": 0.03955727, "L": 0.03950001, "C": 0.03950001, "V": 65.85561257, "T": "2017-12-05T21:51:00", "BV": 2.60325823}, {"O": 0.03950001, "H": 0.03951511, "L": 0.03935901, "C": 0.03949997, "V": 87.95112069, "T": "2017-12-05T21:52:00", "BV": 3.47298664}, {"O": 0.03937867, "H": 0.03949997, "L": 0.039342, "C": 0.03935903, "V": 126.5817761, "T": "2017-12-05T21:53:00", "BV": 4.98252618}, {"O": 0.03937867, "H": 0.03949996, "L": 0.03937867, "C": 0.03937867, "V": 9.23324873, "T": "2017-12-05T21:54:00", "BV": 0.36363061}, {"O": 0.03937867, "H": 0.03955, "L": 0.039315, "C": 0.03931501, "V": 92.40686719, "T": "2017-12-05T21:55:00", "BV": 3.63852808}, {"O": 0.03931503, "H": 0.039499, "L": 0.03931503, "C": 0.03940991, "V": 6.08267544, "T": "2017-12-05T21:56:00", "BV": 0.23978044}, {"O": 0.03940991, "H": 0.039499, "L": 0.03940991, "C": 0.03941, "V": 13.13277065, "T": "2017-12-05T21:57:00", "BV": 0.51778391}, {"O": 0.03942, "H": 0.03948756, "L": 0.03931503, "C": 0.03948756, "V": 72.0879935, "T": "2017-12-05T21:58:00", "BV": 2.840638}, {"O": 0.03947, "H": 0.039499, "L": 0.03947, "C": 0.03947001, "V": 69.77133876, "T": "2017-12-05T21:59:00", "BV": 2.75523829}, {"O": 0.039499, "H": 0.0395, "L": 0.03947, "C": 0.03947, "V": 58.86620945, "T": "2017-12-05T22:00:00", "BV": 2.32394473}, {"O": 0.03947001, "H": 0.03947001, "L": 0.0393025, "C": 0.03945, "V": 16.14965381, "T": "2017-12-05T22:01:00", "BV": 0.6361123}, {"O": 0.03945389, "H": 0.03946999, "L": 0.03935001, "C": 0.03936, "V": 29.25629094, "T": "2017-12-05T22:02:00", "BV": 1.15414275}, {"O": 0.03936, "H": 0.0394538, "L": 0.03934, "C": 0.03935001, "V": 110.8535204, "T": "2017-12-05T22:03:00", "BV": 4.36843436}, {"O": 0.039351, "H": 0.0394538, "L": 0.03935, "C": 0.03935, "V": 86.9134004, "T": "2017-12-05T22:04:00", "BV": 3.42686598}, {"O": 0.03935, "H": 0.03935001, "L": 0.03930249, "C": 0.03935001, "V": 42.88237491, "T": "2017-12-05T22:05:00", "BV": 1.68723529}, {"O": 0.03935001, "H": 0.03945378, "L": 0.03924088, "C": 0.03934901, "V": 51.86929095, "T": "2017-12-05T22:06:00", "BV": 2.04212124}, {"O": 0.03934901, "H": 0.03946998, "L": 0.0393118, "C": 0.039454, "V": 75.1285168, "T": "2017-12-05T22:07:00", "BV": 2.96352544}, {"O": 0.039454, "H": 0.03946998, "L": 0.0393118, "C": 0.0393118, "V": 18.90638424, "T": "2017-12-05T22:08:00", "BV": 0.74559165}, {"O": 0.0393118, "H": 0.039449, "L": 0.03924091, "C": 0.03937, "V": 22.62610542, "T": "2017-12-05T22:09:00", "BV": 0.8906754}, {"O": 0.03937, "H": 0.03937, "L": 0.03924104, "C": 0.03934999, "V": 18.42229475, "T": "2017-12-05T22:10:00", "BV": 0.72475346}, {"O": 0.03935, "H": 0.039454, "L": 0.03924107, "C": 0.03936999, "V": 32.23710174, "T": "2017-12-05T22:11:00", "BV": 1.27034763}, {"O": 0.03934999, "H": 0.03936999, "L": 0.03925096, "C": 0.03934999, "V": 20.46142219, "T": "2017-12-05T22:12:00", "BV": 0.80487519}, {"O": 0.03934999, "H": 0.03936999, "L": 0.039251, "C": 0.03926, "V": 12.50363231, "T": "2017-12-05T22:13:00", "BV": 0.4912841}, {"O": 0.03936999, "H": 0.03936999, "L": 0.03926, "C": 0.03926, "V": 127.81793146, "T": "2017-12-05T22:14:00", "BV": 5.03091158}, {"O": 0.03926, "H": 0.03938, "L": 0.03926, "C": 0.03926, "V": 32.54568422, "T": "2017-12-05T22:15:00", "BV": 1.27999921}, {"O": 0.03926, "H": 0.03935, "L": 0.03910501, "C": 0.03925162, "V": 78.57845235, "T": "2017-12-05T22:16:00", "BV": 3.08578003}, {"O": 0.03926023, "H": 0.03938, "L": 0.0391253, "C": 0.03916963, "V": 112.76675431, "T": "2017-12-05T22:17:00", "BV": 4.41410143}, {"O": 0.03916964, "H": 0.03937999, "L": 0.03916964, "C": 0.03937998, "V": 35.14882156, "T": "2017-12-05T22:18:00", "BV": 1.38209969}, {"O": 0.03916964, "H": 0.03942, "L": 0.03916964, "C": 0.03916965, "V": 61.03444022, "T": "2017-12-05T22:19:00", "BV": 2.39837151}, {"O": 0.03916965, "H": 0.03937997, "L": 0.03916965, "C": 0.03932146, "V": 61.50037395, "T": "2017-12-05T22:20:00", "BV": 2.41661572}, {"O": 0.03932146, "H": 0.03937997, "L": 0.03932146, "C": 0.03932146, "V": 29.0063384, "T": "2017-12-05T22:21:00", "BV": 1.14076579}, {"O": 0.03933999, "H": 0.03934, "L": 0.03916994, "C": 0.03934, "V": 62.13830441, "T": "2017-12-05T22:22:00", "BV": 2.44339446}, {"O": 0.03934, "H": 0.03934, "L": 0.039143, "C": 0.03916994, "V": 27.29959789, "T": "2017-12-05T22:23:00", "BV": 1.07200077}, {"O": 0.03920914, "H": 0.03933999, "L": 0.03914304, "C": 0.03933992, "V": 32.26482153, "T": "2017-12-05T22:24:00", "BV": 1.26646169}, {"O": 0.03933993, "H": 0.03934, "L": 0.03916994, "C": 0.03916994, "V": 57.97541424, "T": "2017-12-05T22:25:00", "BV": 2.27586929}, {"O": 0.03924158, "H": 0.03932998, "L": 0.03916994, "C": 0.03925, "V": 23.11634338, "T": "2017-12-05T22:26:00", "BV": 0.9076616}, {"O": 0.03925, "H": 0.03925, "L": 0.039143, "C": 0.03916994, "V": 82.87891678, "T": "2017-12-05T22:27:00", "BV": 3.24683228}, {"O": 0.03914301, "H": 0.03925, "L": 0.039143, "C": 0.03925, "V": 44.47139472, "T": "2017-12-05T22:28:00", "BV": 1.74186767}, {"O": 0.03925, "H": 0.03925, "L": 0.039143, "C": 0.03924, "V": 19.47923867, "T": "2017-12-05T22:29:00", "BV": 0.76391098}, {"O": 0.03924, "H": 0.03926, "L": 0.03924, "C": 0.03924, "V": 15.72986211, "T": "2017-12-05T22:30:00", "BV": 0.61738043}, {"O": 0.03925, "H": 0.039415, "L": 0.03925, "C": 0.03928911, "V": 14.93865358, "T": "2017-12-05T22:31:00", "BV": 0.58676021}, {"O": 0.03928911, "H": 0.03942413, "L": 0.03928911, "C": 0.03928911, "V": 22.67607327, "T": "2017-12-05T22:32:00", "BV": 0.89165817}, {"O": 0.03929998, "H": 0.03929999, "L": 0.03925, "C": 0.03929998, "V": 57.80235796, "T": "2017-12-05T22:33:00", "BV": 2.27146142}, {"O": 0.03929998, "H": 0.03929999, "L": 0.03928911, "C": 0.03928911, "V": 18.95972551, "T": "2017-12-05T22:34:00", "BV": 0.74507213}, {"O": 0.03928911, "H": 0.039292, "L": 0.03924, "C": 0.03928911, "V": 38.85392064, "T": "2017-12-05T22:35:00", "BV": 1.52581282}, {"O": 0.03925, "H": 0.03929999, "L": 0.039143, "C": 0.039143, "V": 20.7583104, "T": "2017-12-05T22:36:00", "BV": 0.81459378}, {"O": 0.03925, "H": 0.03929999, "L": 0.03910001, "C": 0.0392, "V": 34.27556034, "T": "2017-12-05T22:37:00", "BV": 1.34278269}, {"O": 0.03926593, "H": 0.039295, "L": 0.03910001, "C": 0.03928499, "V": 15.82979597, "T": "2017-12-05T22:38:00", "BV": 0.62056319}, {"O": 0.03928, "H": 0.03928, "L": 0.03917417, "C": 0.039265, "V": 20.97471939, "T": "2017-12-05T22:39:00", "BV": 0.82311056}, {"O": 0.03917417, "H": 0.03928, "L": 0.03907459, "C": 0.03907459, "V": 28.27480389, "T": "2017-12-05T22:40:00", "BV": 1.10749055}, {"O": 0.03907459, "H": 0.03917416, "L": 0.03905535, "C": 0.0391, "V": 38.8574498, "T": "2017-12-05T22:41:00", "BV": 1.52116568}, {"O": 0.03905536, "H": 0.03917415, "L": 0.03902603, "C": 0.03917415, "V": 39.0639897, "T": "2017-12-05T22:42:00", "BV": 1.52682834}, {"O": 0.03902982, "H": 0.03917416, "L": 0.03902982, "C": 0.03902985, "V": 9.03321264, "T": "2017-12-05T22:43:00", "BV": 0.35327354}, {"O": 0.03913999, "H": 0.03921999, "L": 0.03902985, "C": 0.03902985, "V": 32.27745843, "T": "2017-12-05T22:44:00", "BV": 1.26307804}, {"O": 0.03902985, "H": 0.03913999, "L": 0.03902985, "C": 0.03913999, "V": 9.18513442, "T": "2017-12-05T22:45:00", "BV": 0.35905794}, {"O": 0.03913999, "H": 0.03913999, "L": 0.03902985, "C": 0.03902985, "V": 43.26153981, "T": "2017-12-05T22:46:00", "BV": 1.68924679}, {"O": 0.0391, "H": 0.03913999, "L": 0.03902985, "C": 0.0391, "V": 29.89436284, "T": "2017-12-05T22:47:00", "BV": 1.16792701}, {"O": 0.03903, "H": 0.03913999, "L": 0.03902986, "C": 0.03902987, "V": 30.96805247, "T": "2017-12-05T22:48:00", "BV": 1.21055219}, {"O": 0.03902987, "H": 0.03922782, "L": 0.03902986, "C": 0.0391, "V": 45.00118575, "T": "2017-12-05T22:49:00", "BV": 1.75823283}, {"O": 0.03903001, "H": 0.0391, "L": 0.03903, "C": 0.0391, "V": 20.08262725, "T": "2017-12-05T22:50:00", "BV": 0.78430967}, {"O": 0.0391, "H": 0.0391, "L": 0.03903003, "C": 0.0391, "V": 29.95341951, "T": "2017-12-05T22:51:00", "BV": 1.16922637}, {"O": 0.03903005, "H": 0.0391, "L": 0.03903004, "C": 0.03909999, "V": 35.55055045, "T": "2017-12-05T22:52:00", "BV": 1.38776028}, {"O": 0.03903006, "H": 0.03909999, "L": 0.03903006, "C": 0.03903008, "V": 53.36138582, "T": "2017-12-05T22:53:00", "BV": 2.08394986}, {"O": 0.03909998, "H": 0.0391, "L": 0.03902985, "C": 0.03902985, "V": 68.70027769, "T": "2017-12-05T22:54:00", "BV": 2.6823459}, {"O": 0.03902985, "H": 0.03913029, "L": 0.03900002, "C": 0.03903008, "V": 77.97910982, "T": "2017-12-05T22:55:00", "BV": 3.04461506}, {"O": 0.03903008, "H": 0.03909999, "L": 0.039, "C": 0.03900002, "V": 50.76361701, "T": "2017-12-05T22:56:00", "BV": 1.98011762}, {"O": 0.03900002, "H": 0.03909999, "L": 0.039, "C": 0.03909999, "V": 49.96489269, "T": "2017-12-05T22:57:00", "BV": 1.94876099}, {"O": 0.03900002, "H": 0.03909999, "L": 0.039, "C": 0.039, "V": 71.74718012, "T": "2017-12-05T22:58:00", "BV": 2.80015623}, {"O": 0.039, "H": 0.03909999, "L": 0.039, "C": 0.03909999, "V": 75.10222501, "T": "2017-12-05T22:59:00", "BV": 2.92907657}, {"O": 0.03900005, "H": 0.03909999, "L": 0.03900002, "C": 0.03900002, "V": 4.43519503, "T": "2017-12-05T23:00:00", "BV": 0.17318717}, {"O": 0.03900002, "H": 0.03909999, "L": 0.039, "C": 0.039, "V": 42.94217398, "T": "2017-12-05T23:01:00", "BV": 1.67507018}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 70.53858623, "T": "2017-12-05T23:02:00", "BV": 2.7545932}, {"O": 0.03913029, "H": 0.03915997, "L": 0.03900002, "C": 0.03901001, "V": 29.6043552, "T": "2017-12-05T23:03:00", "BV": 1.15785457}, {"O": 0.03909989, "H": 0.03915996, "L": 0.039, "C": 0.03901001, "V": 78.57902149, "T": "2017-12-05T23:04:00", "BV": 3.06567505}, {"O": 0.039, "H": 0.03901001, "L": 0.039, "C": 0.039005, "V": 38.93203156, "T": "2017-12-05T23:05:00", "BV": 1.51838747}, {"O": 0.039, "H": 0.03908988, "L": 0.039, "C": 0.039, "V": 87.1260577, "T": "2017-12-05T23:06:00", "BV": 3.39826226}, {"O": 0.039005, "H": 0.03901, "L": 0.039, "C": 0.03900992, "V": 179.61844981, "T": "2017-12-05T23:07:00", "BV": 7.00544084}, {"O": 0.039006, "H": 0.03914, "L": 0.039, "C": 0.039, "V": 62.05638168, "T": "2017-12-05T23:08:00", "BV": 2.42338162}, {"O": 0.039005, "H": 0.03913998, "L": 0.039, "C": 0.039, "V": 29.26830211, "T": "2017-12-05T23:09:00", "BV": 1.14225692}, {"O": 0.039, "H": 0.03911, "L": 0.039, "C": 0.039, "V": 50.80724654, "T": "2017-12-05T23:10:00", "BV": 1.98173313}, {"O": 0.03907145, "H": 0.03911, "L": 0.039, "C": 0.039003, "V": 138.75832191, "T": "2017-12-05T23:11:00", "BV": 5.41314125}, {"O": 0.03911, "H": 0.03911, "L": 0.039003, "C": 0.03911, "V": 59.41209186, "T": "2017-12-05T23:12:00", "BV": 2.3229897}, {"O": 0.03911, "H": 0.03913998, "L": 0.03911, "C": 0.03911, "V": 122.65405773, "T": "2017-12-05T23:13:00", "BV": 4.79740206}, {"O": 0.03911, "H": 0.03913993, "L": 0.03906, "C": 0.0391, "V": 75.9361342, "T": "2017-12-05T23:14:00", "BV": 2.97111905}, {"O": 0.0391, "H": 0.0391098, "L": 0.03906, "C": 0.03906, "V": 51.09812142, "T": "2017-12-05T23:15:00", "BV": 1.99738616}, {"O": 0.03906, "H": 0.03913993, "L": 0.03906, "C": 0.039065, "V": 23.85293343, "T": "2017-12-05T23:16:00", "BV": 0.93216183}, {"O": 0.03910076, "H": 0.03911666, "L": 0.03906, "C": 0.03908, "V": 33.0529486, "T": "2017-12-05T23:17:00", "BV": 1.29173828}, {"O": 0.03910076, "H": 0.03911666, "L": 0.03906, "C": 0.03911666, "V": 40.16584564, "T": "2017-12-05T23:18:00", "BV": 1.56954241}, {"O": 0.03909501, "H": 0.03911857, "L": 0.039065, "C": 0.039085, "V": 24.60759338, "T": "2017-12-05T23:19:00", "BV": 0.96173806}, {"O": 0.03908, "H": 0.039085, "L": 0.03906, "C": 0.03908, "V": 35.01990119, "T": "2017-12-05T23:20:00", "BV": 1.3685694}, {"O": 0.03908, "H": 0.039085, "L": 0.03906, "C": 0.039062, "V": 64.52494021, "T": "2017-12-05T23:21:00", "BV": 2.52046197}, {"O": 0.03906, "H": 0.039062, "L": 0.039003, "C": 0.039003, "V": 100.30552034, "T": "2017-12-05T23:22:00", "BV": 3.91723595}, {"O": 0.03903904, "H": 0.03906, "L": 0.039, "C": 0.03906, "V": 130.0634346, "T": "2017-12-05T23:23:00", "BV": 5.0734227}, {"O": 0.039, "H": 0.03906, "L": 0.039, "C": 0.039, "V": 64.8949927, "T": "2017-12-05T23:24:00", "BV": 2.53117273}, {"O": 0.039, "H": 0.03908, "L": 0.039, "C": 0.03908, "V": 98.32519641, "T": "2017-12-05T23:25:00", "BV": 3.8350583}, {"O": 0.03900001, "H": 0.03911856, "L": 0.039, "C": 0.039, "V": 17.81862239, "T": "2017-12-05T23:26:00", "BV": 0.69514892}, {"O": 0.039, "H": 0.03915999, "L": 0.039, "C": 0.03913995, "V": 52.07928342, "T": "2017-12-05T23:27:00", "BV": 2.03487259}, {"O": 0.03913995, "H": 0.03916233, "L": 0.039, "C": 0.0390001, "V": 49.75924264, "T": "2017-12-05T23:28:00", "BV": 1.94082102}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 99.36534769, "T": "2017-12-05T23:29:00", "BV": 3.87525327}, {"O": 0.03900002, "H": 0.0390001, "L": 0.039, "C": 0.03900009, "V": 115.6884091, "T": "2017-12-05T23:30:00", "BV": 4.51185129}, {"O": 0.03900001, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 135.06776468, "T": "2017-12-05T23:31:00", "BV": 5.26764315}, {"O": 0.0390001, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 126.73790995, "T": "2017-12-05T23:32:00", "BV": 4.94277884}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 38.65619769, "T": "2017-12-05T23:33:00", "BV": 1.50759198}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 54.97553093, "T": "2017-12-05T23:34:00", "BV": 2.14404603}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 77.70697661, "T": "2017-12-05T23:35:00", "BV": 3.03057247}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 116.38102319, "T": "2017-12-05T23:36:00", "BV": 4.53886004}, {"O": 0.0390001, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 234.45160463, "T": "2017-12-05T23:37:00", "BV": 9.14361439}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.0390001, "V": 116.9995921, "T": "2017-12-05T23:38:00", "BV": 4.56298726}, {"O": 0.0390001, "H": 0.03907997, "L": 0.039, "C": 0.039, "V": 450.57284023, "T": "2017-12-05T23:39:00", "BV": 17.57237852}, {"O": 0.03903408, "H": 0.03903408, "L": 0.03894, "C": 0.03897, "V": 150.0259661, "T": "2017-12-05T23:40:00", "BV": 5.8500503}, {"O": 0.03895, "H": 0.03897, "L": 0.03884215, "C": 0.03884217, "V": 75.14638252, "T": "2017-12-05T23:41:00", "BV": 2.9222374}, {"O": 0.03884217, "H": 0.03885523, "L": 0.03883707, "C": 0.03883707, "V": 41.80827623, "T": "2017-12-05T23:42:00", "BV": 1.62385109}, {"O": 0.03883565, "H": 0.03897, "L": 0.03883501, "C": 0.03883561, "V": 64.42185862, "T": "2017-12-05T23:43:00", "BV": 2.50419929}, {"O": 0.03883707, "H": 0.03899587, "L": 0.03883707, "C": 0.0388999, "V": 81.78859587, "T": "2017-12-05T23:44:00", "BV": 3.17785518}, {"O": 0.0388999, "H": 0.03905041, "L": 0.03884211, "C": 0.03884212, "V": 30.02120356, "T": "2017-12-05T23:45:00", "BV": 1.1667014}, {"O": 0.03884212, "H": 0.03902747, "L": 0.03884212, "C": 0.03892652, "V": 21.41237879, "T": "2017-12-05T23:46:00", "BV": 0.83328934}, {"O": 0.03892652, "H": 0.039, "L": 0.03885, "C": 0.03889999, "V": 30.62168612, "T": "2017-12-05T23:47:00", "BV": 1.19095952}, {"O": 0.03885001, "H": 0.03899995, "L": 0.03885001, "C": 0.03899995, "V": 90.49331579, "T": "2017-12-05T23:48:00", "BV": 3.52860478}, {"O": 0.03899995, "H": 0.039, "L": 0.03885001, "C": 0.0389, "V": 32.67912565, "T": "2017-12-05T23:49:00", "BV": 1.27112665}, {"O": 0.0389, "H": 0.03899, "L": 0.03885002, "C": 0.03899, "V": 26.08649206, "T": "2017-12-05T23:50:00", "BV": 1.01635477}, {"O": 0.03899, "H": 0.039, "L": 0.03893481, "C": 0.039, "V": 52.98885674, "T": "2017-12-05T23:51:00", "BV": 2.0640958}, {"O": 0.039, "H": 0.039, "L": 0.03885003, "C": 0.03885005, "V": 77.8010323, "T": "2017-12-05T23:52:00", "BV": 3.02641651}, {"O": 0.03893481, "H": 0.03899999, "L": 0.03885005, "C": 0.03889001, "V": 33.19765366, "T": "2017-12-05T23:53:00", "BV": 1.29088998}, {"O": 0.03899999, "H": 0.03908976, "L": 0.03899999, "C": 0.03908975, "V": 67.53949311, "T": "2017-12-05T23:54:00", "BV": 2.63496919}, {"O": 0.03908975, "H": 0.03908975, "L": 0.03900001, "C": 0.039005, "V": 44.82605291, "T": "2017-12-05T23:55:00", "BV": 1.7486116}, {"O": 0.039005, "H": 0.03908971, "L": 0.03900001, "C": 0.03900003, "V": 41.24101094, "T": "2017-12-05T23:56:00", "BV": 1.6084277}, {"O": 0.03900003, "H": 0.03908971, "L": 0.039, "C": 0.03900003, "V": 145.27170394, "T": "2017-12-05T23:57:00", "BV": 5.66588547}, {"O": 0.03900002, "H": 0.03908972, "L": 0.039, "C": 0.03900003, "V": 96.30910494, "T": "2017-12-05T23:58:00", "BV": 3.75823984}, {"O": 0.03900003, "H": 0.03908974, "L": 0.039, "C": 0.039, "V": 100.44127933, "T": "2017-12-05T23:59:00", "BV": 3.91874461}, {"O": 0.039, "H": 0.03909, "L": 0.039, "C": 0.039, "V": 100.48837142, "T": "2017-12-06T00:00:00", "BV": 3.92099685}, {"O": 0.039, "H": 0.03913753, "L": 0.039, "C": 0.039, "V": 116.46166666, "T": "2017-12-06T00:01:00", "BV": 4.54483002}, {"O": 0.03902498, "H": 0.03907994, "L": 0.039, "C": 0.039, "V": 111.15915844, "T": "2017-12-06T00:02:00", "BV": 4.33783997}, {"O": 0.039, "H": 0.03907987, "L": 0.03892211, "C": 0.03892212, "V": 255.61343742, "T": "2017-12-06T00:03:00", "BV": 9.96358624}, {"O": 0.03892212, "H": 0.03899995, "L": 0.03886295, "C": 0.03886537, "V": 74.37997148, "T": "2017-12-06T00:04:00", "BV": 2.89522927}, {"O": 0.03891168, "H": 0.03892209, "L": 0.03885003, "C": 0.03892209, "V": 30.49226784, "T": "2017-12-06T00:05:00", "BV": 1.18544898}, {"O": 0.03892209, "H": 0.03894245, "L": 0.03886537, "C": 0.03886537, "V": 37.09472402, "T": "2017-12-06T00:06:00", "BV": 1.44224891}, {"O": 0.03894245, "H": 0.03894245, "L": 0.03885002, "C": 0.03886537, "V": 44.83450637, "T": "2017-12-06T00:07:00", "BV": 1.74235979}, {"O": 0.03886535, "H": 0.03886535, "L": 0.0388, "C": 0.03881866, "V": 42.04893737, "T": "2017-12-06T00:08:00", "BV": 1.63252215}, {"O": 0.03881866, "H": 0.03881866, "L": 0.03878809, "C": 0.03878809, "V": 52.40724056, "T": "2017-12-06T00:09:00", "BV": 2.03346687}, {"O": 0.03881865, "H": 0.03881866, "L": 0.03872895, "C": 0.03872895, "V": 51.042644, "T": "2017-12-06T00:10:00", "BV": 1.97833687}, {"O": 0.03873965, "H": 0.03881866, "L": 0.03870873, "C": 0.03881866, "V": 69.5553253, "T": "2017-12-06T00:11:00", "BV": 2.69569372}, {"O": 0.03872242, "H": 0.03881866, "L": 0.03870003, "C": 0.03870216, "V": 70.17789, "T": "2017-12-06T00:12:00", "BV": 2.71671562}, {"O": 0.03870216, "H": 0.03870502, "L": 0.03870003, "C": 0.03870003, "V": 25.74444834, "T": "2017-12-06T00:13:00", "BV": 0.99641062}, {"O": 0.03870501, "H": 0.03870501, "L": 0.03869067, "C": 0.03869067, "V": 66.35003053, "T": "2017-12-06T00:14:00", "BV": 2.56788248}, {"O": 0.03868979, "H": 0.03868979, "L": 0.03865648, "C": 0.03865649, "V": 34.727328, "T": "2017-12-06T00:15:00", "BV": 1.34303248}, {"O": 0.03865649, "H": 0.03868597, "L": 0.03864092, "C": 0.03868597, "V": 81.79414962, "T": "2017-12-06T00:16:00", "BV": 3.16245067}, {"O": 0.03868597, "H": 0.03868597, "L": 0.03864001, "C": 0.03868597, "V": 66.49974309, "T": "2017-12-06T00:17:00", "BV": 2.57031822}, {"O": 0.03868597, "H": 0.03876383, "L": 0.03864206, "C": 0.03876383, "V": 33.33010193, "T": "2017-12-06T00:18:00", "BV": 1.28959221}, {"O": 0.03870501, "H": 0.03876383, "L": 0.03864207, "C": 0.0386421, "V": 31.2542432, "T": "2017-12-06T00:19:00", "BV": 1.20872303}, {"O": 0.0386421, "H": 0.03876383, "L": 0.03864209, "C": 0.03869, "V": 42.89600517, "T": "2017-12-06T00:20:00", "BV": 1.65952692}, {"O": 0.03865, "H": 0.03876383, "L": 0.03865, "C": 0.038651, "V": 26.97999966, "T": "2017-12-06T00:21:00", "BV": 1.04305252}, {"O": 0.038651, "H": 0.03878954, "L": 0.03864204, "C": 0.03864204, "V": 109.99619788, "T": "2017-12-06T00:22:00", "BV": 4.25297669}, {"O": 0.0387, "H": 0.0387, "L": 0.03864, "C": 0.03864, "V": 41.99395552, "T": "2017-12-06T00:23:00", "BV": 1.62331222}, {"O": 0.0386577, "H": 0.03865773, "L": 0.03861895, "C": 0.03861895, "V": 25.94672118, "T": "2017-12-06T00:24:00", "BV": 1.00262929}, {"O": 0.03861895, "H": 0.03863999, "L": 0.03861109, "C": 0.03861352, "V": 12.32882722, "T": "2017-12-06T00:25:00", "BV": 0.47619033}, {"O": 0.03861352, "H": 0.03861895, "L": 0.03860501, "C": 0.03861351, "V": 8.92065653, "T": "2017-12-06T00:26:00", "BV": 0.34445497}, {"O": 0.03861351, "H": 0.03863, "L": 0.03860501, "C": 0.03861351, "V": 24.96749962, "T": "2017-12-06T00:27:00", "BV": 0.96408605}, {"O": 0.0386135, "H": 0.03861351, "L": 0.03860001, "C": 0.03861351, "V": 16.14424106, "T": "2017-12-06T00:28:00", "BV": 0.6232687}, {"O": 0.03860501, "H": 0.03865773, "L": 0.03860501, "C": 0.03864, "V": 27.80133793, "T": "2017-12-06T00:29:00", "BV": 1.07421815}, {"O": 0.03865773, "H": 0.03874968, "L": 0.03864, "C": 0.03864, "V": 85.48953452, "T": "2017-12-06T00:30:00", "BV": 3.30761003}, {"O": 0.03864, "H": 0.03876382, "L": 0.03860001, "C": 0.038605, "V": 21.55956213, "T": "2017-12-06T00:31:00", "BV": 0.83386479}, {"O": 0.03860001, "H": 0.03864, "L": 0.03860001, "C": 0.038605, "V": 38.36176419, "T": "2017-12-06T00:32:00", "BV": 1.48104985}, {"O": 0.038601, "H": 0.038605, "L": 0.03860001, "C": 0.03860001, "V": 75.00867952, "T": "2017-12-06T00:33:00", "BV": 2.8954625}, {"O": 0.0386, "H": 0.038601, "L": 0.0385321, "C": 0.03855, "V": 66.88005493, "T": "2017-12-06T00:34:00", "BV": 2.57936108}, {"O": 0.03859998, "H": 0.03859999, "L": 0.03851, "C": 0.03851, "V": 31.84706073, "T": "2017-12-06T00:35:00", "BV": 1.22726975}, {"O": 0.03852269, "H": 0.0385321, "L": 0.03845, "C": 0.03845, "V": 98.3846706, "T": "2017-12-06T00:36:00", "BV": 3.78763671}, {"O": 0.03846067, "H": 0.03846067, "L": 0.03840759, "C": 0.03840759, "V": 64.57361849, "T": "2017-12-06T00:37:00", "BV": 2.48178303}, {"O": 0.03840759, "H": 0.03840759, "L": 0.03836054, "C": 0.03836054, "V": 130.94392806, "T": "2017-12-06T00:38:00", "BV": 5.02644261}, {"O": 0.03836054, "H": 0.03839999, "L": 0.03833492, "C": 0.03834687, "V": 52.84083214, "T": "2017-12-06T00:39:00", "BV": 2.02695705}, {"O": 0.03834437, "H": 0.0384, "L": 0.03829803, "C": 0.03834687, "V": 114.38158051, "T": "2017-12-06T00:40:00", "BV": 4.38491155}, {"O": 0.03834687, "H": 0.03849, "L": 0.03829802, "C": 0.03835, "V": 131.47532328, "T": "2017-12-06T00:41:00", "BV": 5.04510708}, {"O": 0.03829802, "H": 0.03835, "L": 0.03829802, "C": 0.038337, "V": 44.18114346, "T": "2017-12-06T00:42:00", "BV": 1.69367758}, {"O": 0.03829803, "H": 0.038337, "L": 0.03826953, "C": 0.038337, "V": 87.29781375, "T": "2017-12-06T00:43:00", "BV": 3.34407607}, {"O": 0.03829802, "H": 0.038337, "L": 0.03829802, "C": 0.038337, "V": 27.45274724, "T": "2017-12-06T00:44:00", "BV": 1.0521113}, {"O": 0.038337, "H": 0.03848, "L": 0.03829802, "C": 0.038335, "V": 37.97754322, "T": "2017-12-06T00:45:00", "BV": 1.45638421}, {"O": 0.03835, "H": 0.038435, "L": 0.03829802, "C": 0.03843499, "V": 68.78547768, "T": "2017-12-06T00:46:00", "BV": 2.63860885}, {"O": 0.03843499, "H": 0.038435, "L": 0.03820611, "C": 0.038435, "V": 63.97414402, "T": "2017-12-06T00:47:00", "BV": 2.45100318}, {"O": 0.038435, "H": 0.0385, "L": 0.03833417, "C": 0.03833417, "V": 94.57609747, "T": "2017-12-06T00:48:00", "BV": 3.63162308}, {"O": 0.03833417, "H": 0.03845674, "L": 0.0382001, "C": 0.03842662, "V": 78.43212958, "T": "2017-12-06T00:49:00", "BV": 3.00763852}, {"O": 0.03833417, "H": 0.03845683, "L": 0.038205, "C": 0.03825, "V": 67.13783686, "T": "2017-12-06T00:50:00", "BV": 2.57397072}, {"O": 0.03821, "H": 0.03833417, "L": 0.03821, "C": 0.03824999, "V": 15.92606986, "T": "2017-12-06T00:51:00", "BV": 0.60911574}, {"O": 0.03824999, "H": 0.03833417, "L": 0.03820501, "C": 0.03820501, "V": 39.91034864, "T": "2017-12-06T00:52:00", "BV": 1.52593889}, {"O": 0.03833416, "H": 0.03833417, "L": 0.03820501, "C": 0.03833416, "V": 22.54771157, "T": "2017-12-06T00:53:00", "BV": 0.86326648}, {"O": 0.03833416, "H": 0.03833417, "L": 0.03820501, "C": 0.03833415, "V": 59.55120591, "T": "2017-12-06T00:54:00", "BV": 2.27826071}, {"O": 0.03826958, "H": 0.03833417, "L": 0.03820501, "C": 0.03824806, "V": 52.0592835, "T": "2017-12-06T00:55:00", "BV": 1.99217508}, {"O": 0.03824806, "H": 0.03832, "L": 0.03820501, "C": 0.03830998, "V": 44.83196191, "T": "2017-12-06T00:56:00", "BV": 1.71407753}, {"O": 0.03820502, "H": 0.03833417, "L": 0.0382, "C": 0.0382, "V": 154.11511925, "T": "2017-12-06T00:57:00", "BV": 5.89469905}, {"O": 0.0382, "H": 0.038319, "L": 0.0382, "C": 0.038266, "V": 16.40112802, "T": "2017-12-06T00:58:00", "BV": 0.62781815}, {"O": 0.038266, "H": 0.0383102, "L": 0.0382, "C": 0.03820502, "V": 153.35947298, "T": "2017-12-06T00:59:00", "BV": 5.86428769}, {"O": 0.0383, "H": 0.03830899, "L": 0.0382, "C": 0.03820502, "V": 47.24625994, "T": "2017-12-06T01:00:00", "BV": 1.80747444}, {"O": 0.03820502, "H": 0.03830897, "L": 0.0382, "C": 0.03830896, "V": 113.63406792, "T": "2017-12-06T01:01:00", "BV": 4.34657229}, {"O": 0.0382, "H": 0.03833417, "L": 0.0382, "C": 0.03830898, "V": 164.14386274, "T": "2017-12-06T01:02:00", "BV": 6.27995305}, {"O": 0.0382, "H": 0.03833416, "L": 0.0382, "C": 0.03820502, "V": 44.66959354, "T": "2017-12-06T01:03:00", "BV": 1.7070154}, {"O": 0.0382, "H": 0.0382001, "L": 0.03818999, "C": 0.03818999, "V": 275.61707015, "T": "2017-12-06T01:04:00", "BV": 10.52844639}, {"O": 0.03819704, "H": 0.03819829, "L": 0.03818879, "C": 0.03819829, "V": 48.16714192, "T": "2017-12-06T01:05:00", "BV": 1.83976517}, {"O": 0.03819704, "H": 0.03819829, "L": 0.03817087, "C": 0.03817087, "V": 40.64552694, "T": "2017-12-06T01:06:00", "BV": 1.55223771}, {"O": 0.03817087, "H": 0.03818939, "L": 0.03814717, "C": 0.03814717, "V": 18.7491992, "T": "2017-12-06T01:07:00", "BV": 0.71541555}, {"O": 0.03814717, "H": 0.03816335, "L": 0.03811876, "C": 0.03811876, "V": 38.59564417, "T": "2017-12-06T01:08:00", "BV": 1.47179656}, {"O": 0.03811743, "H": 0.03816335, "L": 0.03808101, "C": 0.03813597, "V": 65.34215531, "T": "2017-12-06T01:09:00", "BV": 2.490183}, {"O": 0.03813597, "H": 0.03816337, "L": 0.03808749, "C": 0.038136, "V": 107.56166501, "T": "2017-12-06T01:10:00", "BV": 4.09870738}, {"O": 0.03813599, "H": 0.03816336, "L": 0.03807045, "C": 0.0381, "V": 132.61465382, "T": "2017-12-06T01:11:00", "BV": 5.0534456}, {"O": 0.03807913, "H": 0.03816336, "L": 0.03807006, "C": 0.03807006, "V": 50.54336782, "T": "2017-12-06T01:12:00", "BV": 1.92730448}, {"O": 0.03810977, "H": 0.03810977, "L": 0.03802645, "C": 0.03810977, "V": 44.68722894, "T": "2017-12-06T01:13:00", "BV": 1.70064719}, {"O": 0.03807006, "H": 0.03807007, "L": 0.03802315, "C": 0.03802315, "V": 31.37834009, "T": "2017-12-06T01:14:00", "BV": 1.19371575}, {"O": 0.03807007, "H": 0.03807007, "L": 0.03801735, "C": 0.03807006, "V": 51.45314587, "T": "2017-12-06T01:15:00", "BV": 1.95671308}, {"O": 0.03802646, "H": 0.03802646, "L": 0.038, "C": 0.03800001, "V": 64.08421909, "T": "2017-12-06T01:16:00", "BV": 2.43577675}, {"O": 0.03801324, "H": 0.03816335, "L": 0.038, "C": 0.038, "V": 115.05036792, "T": "2017-12-06T01:17:00", "BV": 4.37437671}, {"O": 0.03800001, "H": 0.03816335, "L": 0.037998, "C": 0.037998, "V": 138.41438555, "T": "2017-12-06T01:18:00", "BV": 5.26024514}, {"O": 0.038, "H": 0.03816336, "L": 0.0377977, "C": 0.038, "V": 881.97677515, "T": "2017-12-06T01:19:00", "BV": 33.39001393}, {"O": 0.038, "H": 0.03816166, "L": 0.03779771, "C": 0.03800021, "V": 785.71668434, "T": "2017-12-06T01:20:00", "BV": 29.70909899}, {"O": 0.03816158, "H": 0.03816336, "L": 0.038, "C": 0.03800001, "V": 80.35829952, "T": "2017-12-06T01:21:00", "BV": 3.06136838}, {"O": 0.03813999, "H": 0.03816336, "L": 0.03787506, "C": 0.03810184, "V": 148.46640069, "T": "2017-12-06T01:22:00", "BV": 5.63604013}, {"O": 0.03806789, "H": 0.0381018, "L": 0.03800201, "C": 0.0381018, "V": 22.51850927, "T": "2017-12-06T01:23:00", "BV": 0.85683042}, {"O": 0.0381018, "H": 0.03816335, "L": 0.03800202, "C": 0.03816334, "V": 15.81839066, "T": "2017-12-06T01:24:00", "BV": 0.60230129}, {"O": 0.03800202, "H": 0.03816334, "L": 0.03800201, "C": 0.03816334, "V": 18.21065922, "T": "2017-12-06T01:25:00", "BV": 0.69384869}, {"O": 0.03800202, "H": 0.03816335, "L": 0.03800201, "C": 0.03816334, "V": 76.01859782, "T": "2017-12-06T01:26:00", "BV": 2.89937755}, {"O": 0.03816334, "H": 0.03816336, "L": 0.0380021, "C": 0.03816336, "V": 55.04907529, "T": "2017-12-06T01:27:00", "BV": 2.10055009}, {"O": 0.03816335, "H": 0.03816336, "L": 0.038002, "C": 0.03816336, "V": 14.83518193, "T": "2017-12-06T01:28:00", "BV": 0.56559672}, {"O": 0.03812518, "H": 0.03816336, "L": 0.03800212, "C": 0.03800242, "V": 93.7482244, "T": "2017-12-06T01:29:00", "BV": 3.5684796}, {"O": 0.03816336, "H": 0.03821613, "L": 0.037877, "C": 0.03800002, "V": 293.96336598, "T": "2017-12-06T01:30:00", "BV": 11.19491116}, {"O": 0.0380719, "H": 0.03827114, "L": 0.03800004, "C": 0.03827114, "V": 128.85548092, "T": "2017-12-06T01:31:00", "BV": 4.901963}, {"O": 0.03810515, "H": 0.03827113, "L": 0.03810514, "C": 0.03812503, "V": 14.43831683, "T": "2017-12-06T01:32:00", "BV": 0.55125878}, {"O": 0.03816871, "H": 0.03827112, "L": 0.03810518, "C": 0.03821555, "V": 30.91183779, "T": "2017-12-06T01:33:00", "BV": 1.18158325}, {"O": 0.0381052, "H": 0.03825571, "L": 0.038025, "C": 0.03816336, "V": 93.13245008, "T": "2017-12-06T01:34:00", "BV": 3.54906179}, {"O": 0.03810008, "H": 0.03825571, "L": 0.03795941, "C": 0.03816, "V": 51.80358645, "T": "2017-12-06T01:35:00", "BV": 1.97205561}, {"O": 0.038, "H": 0.03820329, "L": 0.03795954, "C": 0.03806454, "V": 33.99998076, "T": "2017-12-06T01:36:00", "BV": 1.29399711}, {"O": 0.03806454, "H": 0.03816336, "L": 0.03800001, "C": 0.03806453, "V": 76.18534056, "T": "2017-12-06T01:37:00", "BV": 2.89592095}, {"O": 0.03806451, "H": 0.03806453, "L": 0.03800002, "C": 0.038021, "V": 23.98483412, "T": "2017-12-06T01:38:00", "BV": 0.91214198}, {"O": 0.03806453, "H": 0.03806453, "L": 0.038, "C": 0.03800001, "V": 245.87738565, "T": "2017-12-06T01:39:00", "BV": 9.3505036}, {"O": 0.03800001, "H": 0.03806453, "L": 0.03787566, "C": 0.03791888, "V": 138.75074904, "T": "2017-12-06T01:40:00", "BV": 5.26600805}, {"O": 0.03788289, "H": 0.03806453, "L": 0.037881, "C": 0.03791888, "V": 46.74931749, "T": "2017-12-06T01:41:00", "BV": 1.77477524}, {"O": 0.03791889, "H": 0.03812947, "L": 0.03791888, "C": 0.03791888, "V": 48.0063253, "T": "2017-12-06T01:42:00", "BV": 1.82537613}, {"O": 0.03806452, "H": 0.03812947, "L": 0.03787565, "C": 0.03812047, "V": 42.30395151, "T": "2017-12-06T01:43:00", "BV": 1.60745681}, {"O": 0.03812947, "H": 0.038215, "L": 0.03793791, "C": 0.03812047, "V": 38.81701581, "T": "2017-12-06T01:44:00", "BV": 1.47764251}, {"O": 0.03793799, "H": 0.03821299, "L": 0.03785067, "C": 0.03790003, "V": 98.77412396, "T": "2017-12-06T01:45:00", "BV": 3.74939255}, {"O": 0.03790002, "H": 0.03821299, "L": 0.03785003, "C": 0.03790006, "V": 26.77684441, "T": "2017-12-06T01:46:00", "BV": 1.01531913}, {"O": 0.03790008, "H": 0.03821296, "L": 0.03790006, "C": 0.03790773, "V": 27.67571597, "T": "2017-12-06T01:47:00", "BV": 1.05423456}, {"O": 0.038001, "H": 0.03821295, "L": 0.03790787, "C": 0.038001, "V": 45.02436301, "T": "2017-12-06T01:48:00", "BV": 1.71054738}, {"O": 0.03790796, "H": 0.03818148, "L": 0.03790795, "C": 0.03818138, "V": 21.87701158, "T": "2017-12-06T01:49:00", "BV": 0.82974714}, {"O": 0.03790801, "H": 0.03822445, "L": 0.03785928, "C": 0.03808601, "V": 95.05060182, "T": "2017-12-06T01:50:00", "BV": 3.6136212}, {"O": 0.03787404, "H": 0.0382463, "L": 0.03787404, "C": 0.0381, "V": 91.22007047, "T": "2017-12-06T01:51:00", "BV": 3.48355353}, {"O": 0.03793605, "H": 0.0382711, "L": 0.03793605, "C": 0.03800003, "V": 34.34246297, "T": "2017-12-06T01:52:00", "BV": 1.31019318}, {"O": 0.03800003, "H": 0.0382711, "L": 0.03789207, "C": 0.03799999, "V": 30.53766309, "T": "2017-12-06T01:53:00", "BV": 1.16372344}, {"O": 0.038, "H": 0.03825, "L": 0.03787607, "C": 0.03795382, "V": 28.83313206, "T": "2017-12-06T01:54:00", "BV": 1.09638424}, {"O": 0.0382, "H": 0.03824922, "L": 0.03795385, "C": 0.038015, "V": 24.89337386, "T": "2017-12-06T01:55:00", "BV": 0.94943164}, {"O": 0.038015, "H": 0.038198, "L": 0.03795382, "C": 0.03807622, "V": 82.04067837, "T": "2017-12-06T01:56:00", "BV": 3.11767192}, {"O": 0.03795483, "H": 0.03819899, "L": 0.03795383, "C": 0.03800001, "V": 25.52807283, "T": "2017-12-06T01:57:00", "BV": 0.97090721}, {"O": 0.03800002, "H": 0.0381967, "L": 0.03800002, "C": 0.03800101, "V": 13.77738709, "T": "2017-12-06T01:58:00", "BV": 0.52398878}, {"O": 0.03800101, "H": 0.0381205, "L": 0.038001, "C": 0.03800102, "V": 54.47922527, "T": "2017-12-06T01:59:00", "BV": 2.07113117}, {"O": 0.03802335, "H": 0.03803452, "L": 0.038001, "C": 0.03803452, "V": 44.64434551, "T": "2017-12-06T02:00:00", "BV": 1.69676801}, {"O": 0.03803451, "H": 0.03803451, "L": 0.03795383, "C": 0.03800099, "V": 66.33755614, "T": "2017-12-06T02:01:00", "BV": 2.52077991}, {"O": 0.03795383, "H": 0.03800099, "L": 0.03795382, "C": 0.03795382, "V": 23.12729206, "T": "2017-12-06T02:02:00", "BV": 0.87860127}, {"O": 0.03796136, "H": 0.03796136, "L": 0.03783795, "C": 0.03795, "V": 19.10030837, "T": "2017-12-06T02:03:00", "BV": 0.72398285}, {"O": 0.03795, "H": 0.03795, "L": 0.03783791, "C": 0.03791263, "V": 158.14942227, "T": "2017-12-06T02:04:00", "BV": 5.99148349}, {"O": 0.0379, "H": 0.03795, "L": 0.03788007, "C": 0.03788015, "V": 428.59895923, "T": "2017-12-06T02:05:00", "BV": 16.24856686}, {"O": 0.03788014, "H": 0.03794999, "L": 0.03783796, "C": 0.03788009, "V": 127.23179327, "T": "2017-12-06T02:06:00", "BV": 4.81933494}, {"O": 0.03783804, "H": 0.03795, "L": 0.03783792, "C": 0.03783808, "V": 58.05728371, "T": "2017-12-06T02:07:00", "BV": 2.19825885}, {"O": 0.03783809, "H": 0.03795, "L": 0.03783809, "C": 0.03794999, "V": 26.66210931, "T": "2017-12-06T02:08:00", "BV": 1.0110316}, {"O": 0.0378382, "H": 0.03794999, "L": 0.03783815, "C": 0.03784004, "V": 76.38582604, "T": "2017-12-06T02:09:00", "BV": 2.89147367}, {"O": 0.03785586, "H": 0.03794979, "L": 0.03783806, "C": 0.03785166, "V": 45.35160666, "T": "2017-12-06T02:10:00", "BV": 1.71664218}, {"O": 0.03794978, "H": 0.03794979, "L": 0.0378, "C": 0.03783814, "V": 57.2243303, "T": "2017-12-06T02:11:00", "BV": 2.16749698}, {"O": 0.03788013, "H": 0.03788013, "L": 0.03780001, "C": 0.03788, "V": 18.65426926, "T": "2017-12-06T02:12:00", "BV": 0.70585165}, {"O": 0.03782305, "H": 0.03788, "L": 0.0377977, "C": 0.0377977, "V": 73.24861407, "T": "2017-12-06T02:13:00", "BV": 2.76981255}, {"O": 0.0377977, "H": 0.03788, "L": 0.03768815, "C": 0.0377, "V": 254.79177947, "T": "2017-12-06T02:14:00", "BV": 9.6230055}, {"O": 0.03768815, "H": 0.03782305, "L": 0.03768146, "C": 0.03769961, "V": 266.9875871, "T": "2017-12-06T02:15:00", "BV": 10.07570328}, {"O": 0.03769961, "H": 0.03782304, "L": 0.03763077, "C": 0.03763721, "V": 139.86938942, "T": "2017-12-06T02:16:00", "BV": 5.27075801}, {"O": 0.03763721, "H": 0.03773257, "L": 0.03761687, "C": 0.0376269, "V": 130.30845066, "T": "2017-12-06T02:17:00", "BV": 4.90325825}, {"O": 0.03773256, "H": 0.03773256, "L": 0.03758843, "C": 0.03758844, "V": 192.96167959, "T": "2017-12-06T02:18:00", "BV": 7.25802868}, {"O": 0.03759026, "H": 0.03773256, "L": 0.037577, "C": 0.03758844, "V": 130.57718844, "T": "2017-12-06T02:19:00", "BV": 4.90886647}, {"O": 0.03758844, "H": 0.03773256, "L": 0.03758844, "C": 0.037721, "V": 58.64673918, "T": "2017-12-06T02:20:00", "BV": 2.20759181}, {"O": 0.03758844, "H": 0.03779599, "L": 0.0375, "C": 0.0375, "V": 84.66085358, "T": "2017-12-06T02:21:00", "BV": 3.18107705}, {"O": 0.0375, "H": 0.0375884, "L": 0.0375, "C": 0.0375, "V": 134.52782458, "T": "2017-12-06T02:22:00", "BV": 5.05113956}, {"O": 0.03758765, "H": 0.0375884, "L": 0.0375, "C": 0.0375, "V": 30.49366806, "T": "2017-12-06T02:23:00", "BV": 1.14403175}, {"O": 0.03749762, "H": 0.0375, "L": 0.03734, "C": 0.03747882, "V": 134.93950341, "T": "2017-12-06T02:24:00", "BV": 5.04839576}, {"O": 0.03747882, "H": 0.03747882, "L": 0.03735001, "C": 0.03735003, "V": 126.70455303, "T": "2017-12-06T02:25:00", "BV": 4.73639125}, {"O": 0.03735003, "H": 0.03747881, "L": 0.03735001, "C": 0.037426, "V": 81.35240063, "T": "2017-12-06T02:26:00", "BV": 3.0435851}, {"O": 0.037426, "H": 0.03758, "L": 0.03735001, "C": 0.03736007, "V": 335.25238022, "T": "2017-12-06T02:27:00", "BV": 12.55457264}, {"O": 0.03736007, "H": 0.0375884, "L": 0.03736003, "C": 0.03737002, "V": 535.07886551, "T": "2017-12-06T02:28:00", "BV": 19.99658363}, {"O": 0.03737002, "H": 0.03758838, "L": 0.03735, "C": 0.03736021, "V": 488.06504692, "T": "2017-12-06T02:29:00", "BV": 18.23898002}, {"O": 0.0373605, "H": 0.0375065, "L": 0.03732261, "C": 0.03732261, "V": 531.65140893, "T": "2017-12-06T02:30:00", "BV": 19.86030685}, {"O": 0.03734, "H": 0.03736036, "L": 0.03732001, "C": 0.03732006, "V": 194.00200643, "T": "2017-12-06T02:31:00", "BV": 7.24138794}, {"O": 0.03732006, "H": 0.03746289, "L": 0.03732006, "C": 0.03735999, "V": 234.61520679, "T": "2017-12-06T02:32:00", "BV": 8.75725048}, {"O": 0.03735999, "H": 0.0375065, "L": 0.0373201, "C": 0.03736, "V": 61.55740879, "T": "2017-12-06T02:33:00", "BV": 2.2988624}, {"O": 0.03736, "H": 0.037506, "L": 0.03732007, "C": 0.03732009, "V": 179.21754623, "T": "2017-12-06T02:34:00", "BV": 6.6949811}, {"O": 0.03735999, "H": 0.037463, "L": 0.0372067, "C": 0.0372067, "V": 387.00922711, "T": "2017-12-06T02:35:00", "BV": 14.43834832}, {"O": 0.037259, "H": 0.03729997, "L": 0.037057, "C": 0.037057, "V": 169.28012215, "T": "2017-12-06T02:36:00", "BV": 6.28747588}, {"O": 0.0371, "H": 0.03720198, "L": 0.036702, "C": 0.03677076, "V": 506.14746281, "T": "2017-12-06T02:37:00", "BV": 18.72377386}, {"O": 0.03693992, "H": 0.037, "L": 0.036702, "C": 0.03699987, "V": 110.13810478, "T": "2017-12-06T02:38:00", "BV": 4.06266465}, {"O": 0.03699986, "H": 0.03699986, "L": 0.03660427, "C": 0.03666298, "V": 507.97164535, "T": "2017-12-06T02:39:00", "BV": 18.63938461}, {"O": 0.03666297, "H": 0.0368, "L": 0.03659027, "C": 0.03667001, "V": 506.83157058, "T": "2017-12-06T02:40:00", "BV": 18.58245483}, {"O": 0.03679998, "H": 0.03679998, "L": 0.0366, "C": 0.03679992, "V": 327.0104428, "T": "2017-12-06T02:41:00", "BV": 11.98671145}, {"O": 0.03661091, "H": 0.03679991, "L": 0.03661091, "C": 0.03661091, "V": 242.7975896, "T": "2017-12-06T02:42:00", "BV": 8.90099759}, {"O": 0.03661092, "H": 0.03679975, "L": 0.03661092, "C": 0.03670002, "V": 220.8630204, "T": "2017-12-06T02:43:00", "BV": 8.0949417}, {"O": 0.03670002, "H": 0.03678999, "L": 0.03662004, "C": 0.0367899, "V": 230.38725103, "T": "2017-12-06T02:44:00", "BV": 8.45897927}, {"O": 0.0367899, "H": 0.0367899, "L": 0.03644791, "C": 0.03644791, "V": 531.75112801, "T": "2017-12-06T02:45:00", "BV": 19.43719823}, {"O": 0.03644791, "H": 0.0366, "L": 0.03631436, "C": 0.03639589, "V": 276.63226537, "T": "2017-12-06T02:46:00", "BV": 10.05910334}, {"O": 0.03639589, "H": 0.03658, "L": 0.03625, "C": 0.03630535, "V": 163.96460322, "T": "2017-12-06T02:47:00", "BV": 5.9665857}, {"O": 0.03630535, "H": 0.03637002, "L": 0.0361, "C": 0.036305, "V": 257.77658305, "T": "2017-12-06T02:48:00", "BV": 9.34684076}, {"O": 0.03633595, "H": 0.03644275, "L": 0.03612324, "C": 0.03621899, "V": 132.34591098, "T": "2017-12-06T02:49:00", "BV": 4.80170985}, {"O": 0.03621899, "H": 0.03640057, "L": 0.03620005, "C": 0.03640057, "V": 109.81878473, "T": "2017-12-06T02:50:00", "BV": 3.98323521}, {"O": 0.03640056, "H": 0.03651024, "L": 0.03621899, "C": 0.03640292, "V": 135.69313127, "T": "2017-12-06T02:51:00", "BV": 4.94068375}, {"O": 0.03640292, "H": 0.03668642, "L": 0.03621914, "C": 0.03650001, "V": 128.03522028, "T": "2017-12-06T02:52:00", "BV": 4.67408899}, {"O": 0.03668, "H": 0.03670006, "L": 0.03650001, "C": 0.03650001, "V": 187.57262003, "T": "2017-12-06T02:53:00", "BV": 6.86424756}, {"O": 0.03650002, "H": 0.03663331, "L": 0.03650001, "C": 0.03650003, "V": 112.88820811, "T": "2017-12-06T02:54:00", "BV": 4.12453734}, {"O": 0.03650003, "H": 0.03670006, "L": 0.03650001, "C": 0.03660566, "V": 104.8913027, "T": "2017-12-06T02:55:00", "BV": 3.83983956}, {"O": 0.03650001, "H": 0.03674191, "L": 0.03648648, "C": 0.03665999, "V": 96.29015308, "T": "2017-12-06T02:56:00", "BV": 3.51952698}, {"O": 0.03650001, "H": 0.03669666, "L": 0.03640057, "C": 0.03649637, "V": 158.0389922, "T": "2017-12-06T02:57:00", "BV": 5.76395988}, {"O": 0.03649637, "H": 0.0365, "L": 0.03628611, "C": 0.03643699, "V": 56.52632545, "T": "2017-12-06T02:58:00", "BV": 2.05566533}, {"O": 0.03631, "H": 0.036437, "L": 0.03617, "C": 0.03632765, "V": 114.8767226, "T": "2017-12-06T02:59:00", "BV": 4.16843061}, {"O": 0.03630001, "H": 0.036437, "L": 0.03613141, "C": 0.0363276, "V": 85.23169432, "T": "2017-12-06T03:00:00", "BV": 3.09420294}, {"O": 0.0363276, "H": 0.036437, "L": 0.03613141, "C": 0.03637999, "V": 118.1312806, "T": "2017-12-06T03:01:00", "BV": 4.27865365}, {"O": 0.03613143, "H": 0.03637999, "L": 0.03608, "C": 0.03609597, "V": 251.92773386, "T": "2017-12-06T03:02:00", "BV": 9.10102019}, {"O": 0.0361, "H": 0.03613141, "L": 0.036004, "C": 0.0361314, "V": 202.74453755, "T": "2017-12-06T03:03:00", "BV": 7.32289013}, {"O": 0.03611534, "H": 0.03611534, "L": 0.03599057, "C": 0.03599287, "V": 176.02164122, "T": "2017-12-06T03:04:00", "BV": 6.34063867}, {"O": 0.03600002, "H": 0.03600002, "L": 0.03594853, "C": 0.036, "V": 65.55815059, "T": "2017-12-06T03:05:00", "BV": 2.35937552}, {"O": 0.036, "H": 0.0360036, "L": 0.036, "C": 0.03600002, "V": 117.1299794, "T": "2017-12-06T03:06:00", "BV": 4.21697339}, {"O": 0.03600004, "H": 0.0360872, "L": 0.03594853, "C": 0.03599188, "V": 117.92306337, "T": "2017-12-06T03:07:00", "BV": 4.24543636}, {"O": 0.03599188, "H": 0.0360872, "L": 0.03577592, "C": 0.03599188, "V": 184.00867615, "T": "2017-12-06T03:08:00", "BV": 6.6120094}, {"O": 0.03599188, "H": 0.03614657, "L": 0.03585501, "C": 0.03614657, "V": 48.48899369, "T": "2017-12-06T03:09:00", "BV": 1.74786899}, {"O": 0.03614657, "H": 0.03614787, "L": 0.03593536, "C": 0.0361465, "V": 88.61088051, "T": "2017-12-06T03:10:00", "BV": 3.19278}, {"O": 0.03593537, "H": 0.03620017, "L": 0.03593536, "C": 0.036, "V": 57.96183266, "T": "2017-12-06T03:11:00", "BV": 2.08869637}, {"O": 0.036146, "H": 0.0363432, "L": 0.035945, "C": 0.0363432, "V": 73.01018228, "T": "2017-12-06T03:12:00", "BV": 2.63768768}, {"O": 0.03620681, "H": 0.03648293, "L": 0.03612001, "C": 0.03615004, "V": 216.99305752, "T": "2017-12-06T03:13:00", "BV": 7.85491364}, {"O": 0.03616001, "H": 0.03616001, "L": 0.03600006, "C": 0.03615004, "V": 94.46965339, "T": "2017-12-06T03:14:00", "BV": 3.41269031}, {"O": 0.03615003, "H": 0.03647, "L": 0.036025, "C": 0.03616002, "V": 157.41042905, "T": "2017-12-06T03:15:00", "BV": 5.69648967}, {"O": 0.03616002, "H": 0.03639997, "L": 0.03611892, "C": 0.03635601, "V": 67.25991728, "T": "2017-12-06T03:16:00", "BV": 2.43815916}, {"O": 0.03616099, "H": 0.03639997, "L": 0.03612515, "C": 0.036161, "V": 101.21982918, "T": "2017-12-06T03:17:00", "BV": 3.67873649}, {"O": 0.036161, "H": 0.03639996, "L": 0.03606874, "C": 0.03616825, "V": 37.94356179, "T": "2017-12-06T03:18:00", "BV": 1.3778227}, {"O": 0.03615, "H": 0.03635, "L": 0.03605005, "C": 0.03634994, "V": 169.26574326, "T": "2017-12-06T03:19:00", "BV": 6.11280672}, {"O": 0.03634994, "H": 0.03635, "L": 0.03605029, "C": 0.03610019, "V": 118.54489397, "T": "2017-12-06T03:20:00", "BV": 4.30070496}, {"O": 0.03615, "H": 0.03635, "L": 0.0361002, "C": 0.03615001, "V": 107.33915708, "T": "2017-12-06T03:21:00", "BV": 3.88352926}, {"O": 0.03615001, "H": 0.03635, "L": 0.036105, "C": 0.03634998, "V": 95.05538597, "T": "2017-12-06T03:22:00", "BV": 3.44678031}, {"O": 0.0362001, "H": 0.03634999, "L": 0.036105, "C": 0.0362, "V": 209.23052804, "T": "2017-12-06T03:23:00", "BV": 7.57116875}, {"O": 0.036105, "H": 0.0362, "L": 0.036105, "C": 0.036105, "V": 41.96904625, "T": "2017-12-06T03:24:00", "BV": 1.51785556}, {"O": 0.036105, "H": 0.03619984, "L": 0.036105, "C": 0.03610502, "V": 82.83409094, "T": "2017-12-06T03:25:00", "BV": 2.99724375}, {"O": 0.03619982, "H": 0.03619982, "L": 0.03610501, "C": 0.03610502, "V": 128.74015088, "T": "2017-12-06T03:26:00", "BV": 4.65766042}, {"O": 0.03610502, "H": 0.03619982, "L": 0.036105, "C": 0.03610503, "V": 91.13747976, "T": "2017-12-06T03:27:00", "BV": 3.2940565}, {"O": 0.03611502, "H": 0.03619982, "L": 0.03610502, "C": 0.03610503, "V": 138.40488008, "T": "2017-12-06T03:28:00", "BV": 5.00313091}, {"O": 0.03619979, "H": 0.03619982, "L": 0.03610501, "C": 0.03619979, "V": 126.16563397, "T": "2017-12-06T03:29:00", "BV": 4.56159898}, {"O": 0.03611, "H": 0.03619983, "L": 0.03610503, "C": 0.03619983, "V": 174.24253872, "T": "2017-12-06T03:30:00", "BV": 6.30208346}, {"O": 0.03619983, "H": 0.0362183, "L": 0.03610503, "C": 0.03620009, "V": 156.43389336, "T": "2017-12-06T03:31:00", "BV": 5.66294473}, {"O": 0.03620009, "H": 0.0362183, "L": 0.03616, "C": 0.03620009, "V": 177.9322207, "T": "2017-12-06T03:32:00", "BV": 6.4435377}, {"O": 0.03621829, "H": 0.03635, "L": 0.03620009, "C": 0.03635, "V": 84.34036588, "T": "2017-12-06T03:33:00", "BV": 3.05570446}, {"O": 0.03635, "H": 0.03639992, "L": 0.03623, "C": 0.03634999, "V": 111.0193223, "T": "2017-12-06T03:34:00", "BV": 4.03343162}, {"O": 0.03636768, "H": 0.0365, "L": 0.03625004, "C": 0.036285, "V": 132.02692119, "T": "2017-12-06T03:35:00", "BV": 4.79798537}, {"O": 0.03628002, "H": 0.0365, "L": 0.03628002, "C": 0.0364, "V": 97.41071785, "T": "2017-12-06T03:36:00", "BV": 3.54345405}, {"O": 0.03640001, "H": 0.03649999, "L": 0.03639, "C": 0.0364005, "V": 226.58095381, "T": "2017-12-06T03:37:00", "BV": 8.25214262}, {"O": 0.0364005, "H": 0.0365, "L": 0.03635702, "C": 0.03640004, "V": 85.14028773, "T": "2017-12-06T03:38:00", "BV": 3.09961712}, {"O": 0.03640004, "H": 0.0365, "L": 0.036357, "C": 0.0364, "V": 75.29398366, "T": "2017-12-06T03:39:00", "BV": 2.74143198}, {"O": 0.03637, "H": 0.03649996, "L": 0.03635, "C": 0.036357, "V": 51.68282807, "T": "2017-12-06T03:40:00", "BV": 1.88188693}, {"O": 0.03635701, "H": 0.0363636, "L": 0.03635, "C": 0.03635, "V": 47.13853693, "T": "2017-12-06T03:41:00", "BV": 1.71358094}, {"O": 0.03635, "H": 0.03635701, "L": 0.03635, "C": 0.03635701, "V": 35.84028008, "T": "2017-12-06T03:42:00", "BV": 1.3030178}, {"O": 0.03635001, "H": 0.03635701, "L": 0.03634, "C": 0.03635701, "V": 182.46737442, "T": "2017-12-06T03:43:00", "BV": 6.63313534}, {"O": 0.03635701, "H": 0.03635701, "L": 0.03630502, "C": 0.03634999, "V": 56.85428252, "T": "2017-12-06T03:44:00", "BV": 2.06635241}, {"O": 0.03634999, "H": 0.03634999, "L": 0.0363, "C": 0.0363, "V": 41.88485523, "T": "2017-12-06T03:45:00", "BV": 1.52090742}, {"O": 0.0363, "H": 0.03630322, "L": 0.03629666, "C": 0.03630322, "V": 87.19042761, "T": "2017-12-06T03:46:00", "BV": 3.16513877}, {"O": 0.03630322, "H": 0.03634999, "L": 0.03625514, "C": 0.03630322, "V": 103.36365582, "T": "2017-12-06T03:47:00", "BV": 3.75328545}, {"O": 0.03630322, "H": 0.03634999, "L": 0.03623001, "C": 0.0363, "V": 47.1003277, "T": "2017-12-06T03:48:00", "BV": 1.70998436}, {"O": 0.0363, "H": 0.036321, "L": 0.03622475, "C": 0.036321, "V": 74.29276727, "T": "2017-12-06T03:49:00", "BV": 2.69583792}, {"O": 0.03622476, "H": 0.036321, "L": 0.0362183, "C": 0.03632, "V": 69.06983815, "T": "2017-12-06T03:50:00", "BV": 2.50650009}, {"O": 0.0363, "H": 0.03634999, "L": 0.03626316, "C": 0.03634, "V": 122.12360436, "T": "2017-12-06T03:51:00", "BV": 4.43720085}, {"O": 0.03634999, "H": 0.03638797, "L": 0.03632001, "C": 0.03638797, "V": 117.90116008, "T": "2017-12-06T03:52:00", "BV": 4.28446049}, {"O": 0.036351, "H": 0.0365, "L": 0.03632002, "C": 0.03632002, "V": 71.29446706, "T": "2017-12-06T03:53:00", "BV": 2.59154469}, {"O": 0.03632002, "H": 0.03649999, "L": 0.03632001, "C": 0.03649997, "V": 25.49698212, "T": "2017-12-06T03:54:00", "BV": 0.9293391}, {"O": 0.03649997, "H": 0.03649999, "L": 0.03632002, "C": 0.03649997, "V": 71.95725094, "T": "2017-12-06T03:55:00", "BV": 2.62434567}, {"O": 0.03632002, "H": 0.03649997, "L": 0.036273, "C": 0.03632002, "V": 41.30760066, "T": "2017-12-06T03:56:00", "BV": 1.50101224}, {"O": 0.03632002, "H": 0.03649997, "L": 0.03632002, "C": 0.03649996, "V": 30.52509354, "T": "2017-12-06T03:57:00", "BV": 1.11346566}, {"O": 0.03649995, "H": 0.03649996, "L": 0.03627592, "C": 0.03646345, "V": 87.32525135, "T": "2017-12-06T03:58:00", "BV": 3.17907933}, {"O": 0.0364999, "H": 0.0364999, "L": 0.03631941, "C": 0.03631942, "V": 71.16940826, "T": "2017-12-06T03:59:00", "BV": 2.59087154}, {"O": 0.03631942, "H": 0.03649997, "L": 0.03631942, "C": 0.03632701, "V": 233.12982761, "T": "2017-12-06T04:00:00", "BV": 8.47407655}, {"O": 0.03646345, "H": 0.03649997, "L": 0.03632701, "C": 0.03648556, "V": 51.52711894, "T": "2017-12-06T04:01:00", "BV": 1.87954644}, {"O": 0.03646345, "H": 0.03655362, "L": 0.03632702, "C": 0.03650967, "V": 225.4176457, "T": "2017-12-06T04:02:00", "BV": 8.22777549}, {"O": 0.03649997, "H": 0.03649997, "L": 0.036332, "C": 0.0364991, "V": 39.03467992, "T": "2017-12-06T04:03:00", "BV": 1.41989034}, {"O": 0.0364991, "H": 0.03649997, "L": 0.03632704, "C": 0.03632704, "V": 83.13726043, "T": "2017-12-06T04:04:00", "BV": 3.02279952}, {"O": 0.03649997, "H": 0.03656504, "L": 0.03632704, "C": 0.0365, "V": 129.70192613, "T": "2017-12-06T04:05:00", "BV": 4.73125481}, {"O": 0.0365, "H": 0.03656504, "L": 0.0365, "C": 0.03650002, "V": 91.86264532, "T": "2017-12-06T04:06:00", "BV": 3.35362052}, {"O": 0.03650002, "H": 0.03655499, "L": 0.03632708, "C": 0.0364565, "V": 121.15895262, "T": "2017-12-06T04:07:00", "BV": 4.41972323}, {"O": 0.0364565, "H": 0.03654998, "L": 0.0364565, "C": 0.03654998, "V": 122.31994175, "T": "2017-12-06T04:08:00", "BV": 4.46586719}, {"O": 0.03654998, "H": 0.03657323, "L": 0.03638358, "C": 0.0364565, "V": 278.59095906, "T": "2017-12-06T04:09:00", "BV": 10.1841551}, {"O": 0.03646, "H": 0.03666995, "L": 0.03645592, "C": 0.03666995, "V": 85.13463658, "T": "2017-12-06T04:10:00", "BV": 3.10938136}, {"O": 0.03666, "H": 0.03678996, "L": 0.03639, "C": 0.03657107, "V": 83.84512882, "T": "2017-12-06T04:11:00", "BV": 3.0680621}, {"O": 0.03645651, "H": 0.03674995, "L": 0.03639001, "C": 0.0367497, "V": 53.54550849, "T": "2017-12-06T04:12:00", "BV": 1.96262467}, {"O": 0.03639106, "H": 0.03674968, "L": 0.03639101, "C": 0.03641, "V": 36.76618047, "T": "2017-12-06T04:13:00", "BV": 1.34418378}, {"O": 0.03642004, "H": 0.03672999, "L": 0.03641, "C": 0.03645003, "V": 33.92534234, "T": "2017-12-06T04:14:00", "BV": 1.24076037}, {"O": 0.03645003, "H": 0.03672995, "L": 0.03645003, "C": 0.03647001, "V": 32.85929046, "T": "2017-12-06T04:15:00", "BV": 1.19982379}, {"O": 0.0366565, "H": 0.0366565, "L": 0.03641, "C": 0.03641001, "V": 93.17086214, "T": "2017-12-06T04:16:00", "BV": 3.40257519}, {"O": 0.03642001, "H": 0.03665649, "L": 0.03641, "C": 0.03645002, "V": 54.28520479, "T": "2017-12-06T04:17:00", "BV": 1.9820847}, {"O": 0.03645003, "H": 0.03665545, "L": 0.03641, "C": 0.03645002, "V": 61.98546941, "T": "2017-12-06T04:18:00", "BV": 2.26058792}, {"O": 0.036464, "H": 0.03665643, "L": 0.03641, "C": 0.03656331, "V": 110.9582845, "T": "2017-12-06T04:19:00", "BV": 4.04871167}, {"O": 0.03645002, "H": 0.0366, "L": 0.03641, "C": 0.03656331, "V": 83.35511248, "T": "2017-12-06T04:20:00", "BV": 3.04075416}, {"O": 0.03656331, "H": 0.03656331, "L": 0.03641, "C": 0.03656331, "V": 40.76962473, "T": "2017-12-06T04:21:00", "BV": 1.48648961}, {"O": 0.03655599, "H": 0.03656331, "L": 0.0364611, "C": 0.0364611, "V": 61.7418678, "T": "2017-12-06T04:22:00", "BV": 2.25201497}, {"O": 0.03655599, "H": 0.03656331, "L": 0.03641002, "C": 0.03641002, "V": 30.39815552, "T": "2017-12-06T04:23:00", "BV": 1.10774356}, {"O": 0.03646109, "H": 0.0364611, "L": 0.03622596, "C": 0.03632801, "V": 78.44373058, "T": "2017-12-06T04:24:00", "BV": 2.85308715}, {"O": 0.03632801, "H": 0.03632801, "L": 0.03620026, "C": 0.0363, "V": 62.30678711, "T": "2017-12-06T04:25:00", "BV": 2.25985215}, {"O": 0.0363, "H": 0.03632801, "L": 0.03620025, "C": 0.036328, "V": 74.22172951, "T": "2017-12-06T04:26:00", "BV": 2.6954655}, {"O": 0.03632801, "H": 0.03639929, "L": 0.03626994, "C": 0.03639929, "V": 52.88307728, "T": "2017-12-06T04:27:00", "BV": 1.92085881}, {"O": 0.03633633, "H": 0.03649998, "L": 0.0363, "C": 0.03649998, "V": 68.47253978, "T": "2017-12-06T04:28:00", "BV": 2.48991135}, {"O": 0.03649, "H": 0.0365, "L": 0.03633001, "C": 0.03633001, "V": 33.35309317, "T": "2017-12-06T04:29:00", "BV": 1.21368565}, {"O": 0.03633002, "H": 0.03649999, "L": 0.03633001, "C": 0.03649996, "V": 98.78492376, "T": "2017-12-06T04:30:00", "BV": 3.59785205}, {"O": 0.03649996, "H": 0.03649996, "L": 0.0363301, "C": 0.0363301, "V": 112.63435525, "T": "2017-12-06T04:31:00", "BV": 4.09475781}, {"O": 0.03649987, "H": 0.0364999, "L": 0.03633001, "C": 0.03633002, "V": 26.13811504, "T": "2017-12-06T04:32:00", "BV": 0.95091082}, {"O": 0.03633002, "H": 0.03649, "L": 0.036301, "C": 0.03649, "V": 30.00575695, "T": "2017-12-06T04:33:00", "BV": 1.09119037}, {"O": 0.03649, "H": 0.03649, "L": 0.0363005, "C": 0.036301, "V": 74.41861731, "T": "2017-12-06T04:34:00", "BV": 2.7030957}, {"O": 0.0363005, "H": 0.0364, "L": 0.03620025, "C": 0.0363005, "V": 28.17068571, "T": "2017-12-06T04:35:00", "BV": 1.02251758}, {"O": 0.0363005, "H": 0.03649, "L": 0.03620026, "C": 0.03620026, "V": 33.7492292, "T": "2017-12-06T04:36:00", "BV": 1.22353905}, {"O": 0.0363005, "H": 0.03649, "L": 0.0362003, "C": 0.03621001, "V": 26.07773318, "T": "2017-12-06T04:37:00", "BV": 0.94512503}, {"O": 0.0364, "H": 0.0364, "L": 0.03621001, "C": 0.03639997, "V": 66.36080141, "T": "2017-12-06T04:38:00", "BV": 2.40880528}, {"O": 0.03639997, "H": 0.03657606, "L": 0.03621005, "C": 0.03639996, "V": 94.40664281, "T": "2017-12-06T04:39:00", "BV": 3.43884041}, {"O": 0.03639996, "H": 0.03639996, "L": 0.03623, "C": 0.03626, "V": 55.4132009, "T": "2017-12-06T04:40:00", "BV": 2.01491326}, {"O": 0.03626, "H": 0.03639993, "L": 0.03626, "C": 0.03636, "V": 34.8758293, "T": "2017-12-06T04:41:00", "BV": 1.26490053}, {"O": 0.03636, "H": 0.03636, "L": 0.03626, "C": 0.03627, "V": 19.21871062, "T": "2017-12-06T04:42:00", "BV": 0.69799143}, {"O": 0.03627, "H": 0.03636, "L": 0.03627, "C": 0.03636, "V": 41.12265103, "T": "2017-12-06T04:43:00", "BV": 1.49415141}, {"O": 0.03627101, "H": 0.03636, "L": 0.03627101, "C": 0.03628102, "V": 21.08136832, "T": "2017-12-06T04:44:00", "BV": 0.76505444}, {"O": 0.03636, "H": 0.03636075, "L": 0.03627101, "C": 0.03628102, "V": 137.69283115, "T": "2017-12-06T04:45:00", "BV": 5.0003517}, {"O": 0.03628102, "H": 0.036282, "L": 0.03627101, "C": 0.03627105, "V": 29.98041465, "T": "2017-12-06T04:46:00", "BV": 1.08761652}, {"O": 0.03627101, "H": 0.03628, "L": 0.0362601, "C": 0.03627105, "V": 43.4078553, "T": "2017-12-06T04:47:00", "BV": 1.57453989}, {"O": 0.03628, "H": 0.03628, "L": 0.03621004, "C": 0.03623261, "V": 45.62865128, "T": "2017-12-06T04:48:00", "BV": 1.65432752}, {"O": 0.03627996, "H": 0.03627999, "L": 0.03623261, "C": 0.03626558, "V": 84.70961218, "T": "2017-12-06T04:49:00", "BV": 3.072326}, {"O": 0.03626558, "H": 0.03627999, "L": 0.03621004, "C": 0.03621005, "V": 60.95486022, "T": "2017-12-06T04:50:00", "BV": 2.20923043}, {"O": 0.03621005, "H": 0.03627999, "L": 0.03621004, "C": 0.03621006, "V": 34.42200832, "T": "2017-12-06T04:51:00", "BV": 1.24747019}, {"O": 0.03627999, "H": 0.03627999, "L": 0.03621006, "C": 0.036266, "V": 35.23728507, "T": "2017-12-06T04:52:00", "BV": 1.27812142}, {"O": 0.03627105, "H": 0.03627999, "L": 0.03623538, "C": 0.03624001, "V": 29.18488329, "T": "2017-12-06T04:53:00", "BV": 1.05865241}, {"O": 0.03624001, "H": 0.03626599, "L": 0.03624001, "C": 0.03624055, "V": 73.17781463, "T": "2017-12-06T04:54:00", "BV": 2.65360877}, {"O": 0.03624, "H": 0.03626599, "L": 0.03621001, "C": 0.03621004, "V": 75.7935634, "T": "2017-12-06T04:55:00", "BV": 2.74547452}, {"O": 0.03621001, "H": 0.03624055, "L": 0.03619554, "C": 0.03621001, "V": 65.7837299, "T": "2017-12-06T04:56:00", "BV": 2.38209703}, {"O": 0.03621001, "H": 0.03621003, "L": 0.03610708, "C": 0.03617, "V": 97.07588746, "T": "2017-12-06T04:57:00", "BV": 3.51344205}, {"O": 0.03621003, "H": 0.03621003, "L": 0.03610503, "C": 0.03610503, "V": 76.60650259, "T": "2017-12-06T04:58:00", "BV": 2.77304315}, {"O": 0.036205, "H": 0.03621, "L": 0.0361, "C": 0.03610999, "V": 111.04623791, "T": "2017-12-06T04:59:00", "BV": 4.01152074}, {"O": 0.03610999, "H": 0.03610999, "L": 0.0361, "C": 0.03610999, "V": 78.95689407, "T": "2017-12-06T05:00:00", "BV": 2.8510704}, {"O": 0.03610998, "H": 0.03610999, "L": 0.0361, "C": 0.03610999, "V": 64.69124238, "T": "2017-12-06T05:01:00", "BV": 2.33597929}, {"O": 0.0361, "H": 0.03621004, "L": 0.036, "C": 0.03615001, "V": 169.56129743, "T": "2017-12-06T05:02:00", "BV": 6.12891983}, {"O": 0.03615001, "H": 0.03620996, "L": 0.03611002, "C": 0.036209, "V": 27.12278004, "T": "2017-12-06T05:03:00", "BV": 0.98094812}, {"O": 0.03615, "H": 0.036209, "L": 0.03615, "C": 0.036209, "V": 27.69873946, "T": "2017-12-06T05:04:00", "BV": 1.00178052}, {"O": 0.03615, "H": 0.036209, "L": 0.03615, "C": 0.03615002, "V": 49.28881341, "T": "2017-12-06T05:05:00", "BV": 1.78451471}, {"O": 0.03620898, "H": 0.03620898, "L": 0.03615003, "C": 0.03615021, "V": 26.56957353, "T": "2017-12-06T05:06:00", "BV": 0.96088541}, {"O": 0.03615021, "H": 0.03620898, "L": 0.03615021, "C": 0.03620897, "V": 76.25516621, "T": "2017-12-06T05:07:00", "BV": 2.75976033}, {"O": 0.03615025, "H": 0.03620898, "L": 0.03615025, "C": 0.03620897, "V": 76.3778019, "T": "2017-12-06T05:08:00", "BV": 2.76532674}, {"O": 0.03620897, "H": 0.03620898, "L": 0.03615021, "C": 0.03620897, "V": 172.33754382, "T": "2017-12-06T05:09:00", "BV": 6.23866557}, {"O": 0.03620897, "H": 0.03628, "L": 0.03615001, "C": 0.03615001, "V": 270.82802528, "T": "2017-12-06T05:10:00", "BV": 9.80654407}, {"O": 0.03615001, "H": 0.03639997, "L": 0.03615001, "C": 0.03620898, "V": 86.94793038, "T": "2017-12-06T05:11:00", "BV": 3.15374824}, {"O": 0.03624048, "H": 0.03624048, "L": 0.03620899, "C": 0.03622, "V": 34.2335429, "T": "2017-12-06T05:12:00", "BV": 1.23993558}, {"O": 0.03622, "H": 0.03624048, "L": 0.03622, "C": 0.03624048, "V": 114.30284662, "T": "2017-12-06T05:13:00", "BV": 4.14197829}, {"O": 0.036225, "H": 0.03624048, "L": 0.036225, "C": 0.03624048, "V": 31.21312934, "T": "2017-12-06T05:14:00", "BV": 1.13105544}, {"O": 0.03624048, "H": 0.03624048, "L": 0.0362, "C": 0.03621, "V": 49.38992875, "T": "2017-12-06T05:15:00", "BV": 1.78899838}, {"O": 0.03624047, "H": 0.03624047, "L": 0.03611051, "C": 0.03611947, "V": 53.53223769, "T": "2017-12-06T05:16:00", "BV": 1.93763572}, {"O": 0.03624, "H": 0.03624046, "L": 0.03611947, "C": 0.03615002, "V": 11.94649483, "T": "2017-12-06T05:17:00", "BV": 0.43255281}, {"O": 0.03615002, "H": 0.03624, "L": 0.03610999, "C": 0.03610999, "V": 57.76632008, "T": "2017-12-06T05:18:00", "BV": 2.08818341}, {"O": 0.03610999, "H": 0.03620994, "L": 0.03600902, "C": 0.03601, "V": 54.59542754, "T": "2017-12-06T05:19:00", "BV": 1.97504076}, {"O": 0.03601, "H": 0.03620994, "L": 0.03601, "C": 0.036016, "V": 31.28393079, "T": "2017-12-06T05:20:00", "BV": 1.13032921}, {"O": 0.03620987, "H": 0.03620987, "L": 0.03601591, "C": 0.036016, "V": 43.37379711, "T": "2017-12-06T05:21:00", "BV": 1.56298004}, {"O": 0.03601603, "H": 0.03620986, "L": 0.036016, "C": 0.036206, "V": 93.85826664, "T": "2017-12-06T05:22:00", "BV": 3.39735884}, {"O": 0.036206, "H": 0.03621019, "L": 0.03602, "C": 0.03621019, "V": 136.1279859, "T": "2017-12-06T05:23:00", "BV": 4.92607254}, {"O": 0.03620986, "H": 0.03629293, "L": 0.03602001, "C": 0.03624048, "V": 48.8272765, "T": "2017-12-06T05:24:00", "BV": 1.76900779}, {"O": 0.03624048, "H": 0.03639997, "L": 0.036206, "C": 0.03626655, "V": 48.95493043, "T": "2017-12-06T05:25:00", "BV": 1.77883645}, {"O": 0.03626655, "H": 0.03639993, "L": 0.03623, "C": 0.03624, "V": 45.50922962, "T": "2017-12-06T05:26:00", "BV": 1.65331172}, {"O": 0.036267, "H": 0.03639614, "L": 0.03601603, "C": 0.03622998, "V": 81.08774462, "T": "2017-12-06T05:27:00", "BV": 2.94256551}, {"O": 0.03623001, "H": 0.03639611, "L": 0.0360017, "C": 0.03621992, "V": 61.83792099, "T": "2017-12-06T05:28:00", "BV": 2.23536489}, {"O": 0.03601604, "H": 0.03621966, "L": 0.0360017, "C": 0.03621943, "V": 12.16982445, "T": "2017-12-06T05:29:00", "BV": 0.43836966}, {"O": 0.03605207, "H": 0.03621927, "L": 0.03605207, "C": 0.03605208, "V": 44.93452111, "T": "2017-12-06T05:30:00", "BV": 1.62046801}, {"O": 0.03605208, "H": 0.03621919, "L": 0.03605206, "C": 0.03621908, "V": 103.44119808, "T": "2017-12-06T05:31:00", "BV": 3.730354}, {"O": 0.03605207, "H": 0.0363706, "L": 0.03605207, "C": 0.03621906, "V": 148.11392146, "T": "2017-12-06T05:32:00", "BV": 5.36531456}, {"O": 0.03621906, "H": 0.03621906, "L": 0.03605216, "C": 0.03605216, "V": 51.86937574, "T": "2017-12-06T05:33:00", "BV": 1.87514516}, {"O": 0.03621886, "H": 0.03621886, "L": 0.03605215, "C": 0.03621868, "V": 94.27152864, "T": "2017-12-06T05:34:00", "BV": 3.39967687}, {"O": 0.03605219, "H": 0.03612466, "L": 0.03605219, "C": 0.0360522, "V": 42.1225853, "T": "2017-12-06T05:35:00", "BV": 1.52122155}, {"O": 0.0361, "H": 0.03621868, "L": 0.0360522, "C": 0.03612465, "V": 28.24347077, "T": "2017-12-06T05:36:00", "BV": 1.01973278}, {"O": 0.03612465, "H": 0.03621865, "L": 0.03605223, "C": 0.03613979, "V": 61.86753317, "T": "2017-12-06T05:37:00", "BV": 2.23322892}, {"O": 0.03613979, "H": 0.03621865, "L": 0.03610002, "C": 0.03611, "V": 38.83123291, "T": "2017-12-06T05:38:00", "BV": 1.40271859}, {"O": 0.03621864, "H": 0.03621864, "L": 0.03611, "C": 0.03612818, "V": 32.55436978, "T": "2017-12-06T05:39:00", "BV": 1.17671798}, {"O": 0.03612818, "H": 0.0362106, "L": 0.03611001, "C": 0.03611003, "V": 185.83643478, "T": "2017-12-06T05:40:00", "BV": 6.71775976}, {"O": 0.03611003, "H": 0.03621, "L": 0.03611001, "C": 0.03611003, "V": 101.85127033, "T": "2017-12-06T05:41:00", "BV": 3.67923224}, {"O": 0.03612, "H": 0.03621, "L": 0.03611004, "C": 0.03620999, "V": 21.93200261, "T": "2017-12-06T05:42:00", "BV": 0.79355807}, {"O": 0.03620999, "H": 0.03621, "L": 0.03612001, "C": 0.03612011, "V": 63.54621906, "T": "2017-12-06T05:43:00", "BV": 2.29977151}, {"O": 0.03618283, "H": 0.03618283, "L": 0.03611025, "C": 0.03612, "V": 110.03191539, "T": "2017-12-06T05:44:00", "BV": 3.97524926}, {"O": 0.03611026, "H": 0.03618283, "L": 0.03611026, "C": 0.03615, "V": 24.53773845, "T": "2017-12-06T05:45:00", "BV": 0.88676474}, {"O": 0.03615, "H": 0.03618283, "L": 0.03611026, "C": 0.03615, "V": 42.4925901, "T": "2017-12-06T05:46:00", "BV": 1.53521221}, {"O": 0.03611029, "H": 0.03618106, "L": 0.03611027, "C": 0.0361103, "V": 53.01942329, "T": "2017-12-06T05:47:00", "BV": 1.91529411}, {"O": 0.0361103, "H": 0.03615, "L": 0.03611027, "C": 0.03611027, "V": 72.21004555, "T": "2017-12-06T05:48:00", "BV": 2.60839193}, {"O": 0.03611027, "H": 0.03614999, "L": 0.03611027, "C": 0.03611027, "V": 157.47684203, "T": "2017-12-06T05:49:00", "BV": 5.69012583}, {"O": 0.03611027, "H": 0.03618104, "L": 0.03611027, "C": 0.03618104, "V": 77.28442516, "T": "2017-12-06T05:50:00", "BV": 2.79209543}, {"O": 0.03611027, "H": 0.03621906, "L": 0.0361, "C": 0.0361, "V": 75.8500047, "T": "2017-12-06T05:51:00", "BV": 2.7418493}, {"O": 0.0361, "H": 0.03621906, "L": 0.0360777, "C": 0.03621905, "V": 20.27996474, "T": "2017-12-06T05:52:00", "BV": 0.73270328}, {"O": 0.03607771, "H": 0.03621906, "L": 0.03606101, "C": 0.0361, "V": 58.65409719, "T": "2017-12-06T05:53:00", "BV": 2.11774427}, {"O": 0.0361, "H": 0.03621905, "L": 0.03607772, "C": 0.03609623, "V": 18.81134179, "T": "2017-12-06T05:54:00", "BV": 0.67950903}, {"O": 0.03607774, "H": 0.03621905, "L": 0.03607773, "C": 0.03607774, "V": 46.85831425, "T": "2017-12-06T05:55:00", "BV": 1.69250117}, {"O": 0.0361, "H": 0.03621904, "L": 0.03607773, "C": 0.03607773, "V": 99.53027476, "T": "2017-12-06T05:56:00", "BV": 3.59153893}, {"O": 0.03607773, "H": 0.0362, "L": 0.03607773, "C": 0.03607774, "V": 203.04352045, "T": "2017-12-06T05:57:00", "BV": 7.32569497}, {"O": 0.03607774, "H": 0.03619999, "L": 0.036061, "C": 0.03607774, "V": 206.56608621, "T": "2017-12-06T05:58:00", "BV": 7.45183373}, {"O": 0.036061, "H": 0.03607774, "L": 0.03598732, "C": 0.03598732, "V": 183.96889861, "T": "2017-12-06T05:59:00", "BV": 6.62990274}, {"O": 0.03598429, "H": 0.03607774, "L": 0.03588247, "C": 0.035927, "V": 299.41382097, "T": "2017-12-06T06:00:00", "BV": 10.76824894}, {"O": 0.035927, "H": 0.03607774, "L": 0.03588249, "C": 0.0359, "V": 47.37798239, "T": "2017-12-06T06:01:00", "BV": 1.70530307}, {"O": 0.03592777, "H": 0.0360777, "L": 0.0358, "C": 0.036, "V": 140.46687005, "T": "2017-12-06T06:02:00", "BV": 5.04131788}, {"O": 0.03588879, "H": 0.03607774, "L": 0.03582001, "C": 0.03588879, "V": 203.57532227, "T": "2017-12-06T06:03:00", "BV": 7.319609}, {"O": 0.03588879, "H": 0.03607773, "L": 0.03580001, "C": 0.03588882, "V": 115.13061992, "T": "2017-12-06T06:04:00", "BV": 4.13841647}, {"O": 0.03588882, "H": 0.03607634, "L": 0.03576259, "C": 0.03606982, "V": 157.96180795, "T": "2017-12-06T06:05:00", "BV": 5.66161787}, {"O": 0.03584671, "H": 0.03606978, "L": 0.03574352, "C": 0.03574353, "V": 197.60095242, "T": "2017-12-06T06:06:00", "BV": 7.09977027}, {"O": 0.03599, "H": 0.03599499, "L": 0.03573001, "C": 0.035795, "V": 70.54250126, "T": "2017-12-06T06:07:00", "BV": 2.52820236}, {"O": 0.035795, "H": 0.03599494, "L": 0.03573001, "C": 0.03582968, "V": 144.34168213, "T": "2017-12-06T06:08:00", "BV": 5.16728832}, {"O": 0.03582968, "H": 0.03596877, "L": 0.03572, "C": 0.03596212, "V": 241.53803088, "T": "2017-12-06T06:09:00", "BV": 8.63608953}, {"O": 0.03573702, "H": 0.03596875, "L": 0.03573701, "C": 0.03596875, "V": 182.97878951, "T": "2017-12-06T06:10:00", "BV": 6.55435278}, {"O": 0.03573706, "H": 0.03596875, "L": 0.03573706, "C": 0.03575, "V": 121.1706681, "T": "2017-12-06T06:11:00", "BV": 4.34536978}, {"O": 0.03577286, "H": 0.03577286, "L": 0.03572, "C": 0.03572, "V": 97.62008153, "T": "2017-12-06T06:12:00", "BV": 3.4895834}, {"O": 0.03575, "H": 0.03575, "L": 0.03572, "C": 0.03572001, "V": 159.44397392, "T": "2017-12-06T06:13:00", "BV": 5.69802745}, {"O": 0.03572001, "H": 0.03596877, "L": 0.03572, "C": 0.03572004, "V": 156.51549558, "T": "2017-12-06T06:14:00", "BV": 5.59714136}, {"O": 0.03572007, "H": 0.03596874, "L": 0.03572001, "C": 0.03572013, "V": 61.1020883, "T": "2017-12-06T06:15:00", "BV": 2.18740939}, {"O": 0.0359687, "H": 0.03596873, "L": 0.03572018, "C": 0.03572032, "V": 130.18521753, "T": "2017-12-06T06:16:00", "BV": 4.65778319}, {"O": 0.03572033, "H": 0.0359685, "L": 0.03572003, "C": 0.03572007, "V": 82.02117747, "T": "2017-12-06T06:17:00", "BV": 2.93091772}, {"O": 0.03573, "H": 0.03596126, "L": 0.03573, "C": 0.03574106, "V": 96.35991392, "T": "2017-12-06T06:18:00", "BV": 3.45425}, {"O": 0.03574106, "H": 0.03596866, "L": 0.03573003, "C": 0.03574108, "V": 209.79794425, "T": "2017-12-06T06:19:00", "BV": 7.51875288}, {"O": 0.03594995, "H": 0.03594995, "L": 0.03574106, "C": 0.0357411, "V": 53.85657279, "T": "2017-12-06T06:20:00", "BV": 1.92800589}, {"O": 0.03575, "H": 0.03594995, "L": 0.03572, "C": 0.03574107, "V": 162.39473599, "T": "2017-12-06T06:21:00", "BV": 5.80449646}, {"O": 0.03574109, "H": 0.03596874, "L": 0.03572, "C": 0.0357203, "V": 219.89595872, "T": "2017-12-06T06:22:00", "BV": 7.86767408}, {"O": 0.03572029, "H": 0.03596874, "L": 0.03572, "C": 0.0358926, "V": 143.16799029, "T": "2017-12-06T06:23:00", "BV": 5.13634076}, {"O": 0.0358926, "H": 0.03595893, "L": 0.03572, "C": 0.03587198, "V": 202.60009516, "T": "2017-12-06T06:24:00", "BV": 7.26054945}, {"O": 0.03572002, "H": 0.03587198, "L": 0.03570113, "C": 0.03578227, "V": 333.87422133, "T": "2017-12-06T06:25:00", "BV": 11.92814826}, {"O": 0.03570998, "H": 0.03578227, "L": 0.0356, "C": 0.0357029, "V": 94.40403583, "T": "2017-12-06T06:26:00", "BV": 3.37068243}, {"O": 0.0357029, "H": 0.03574, "L": 0.03563013, "C": 0.03573999, "V": 147.79819245, "T": "2017-12-06T06:27:00", "BV": 5.28169144}, {"O": 0.03573999, "H": 0.03573999, "L": 0.0357029, "C": 0.03573998, "V": 78.08013842, "T": "2017-12-06T06:28:00", "BV": 2.78830565}, {"O": 0.03571001, "H": 0.035872, "L": 0.03571, "C": 0.03573997, "V": 142.81752201, "T": "2017-12-06T06:29:00", "BV": 5.10806248}, {"O": 0.03577, "H": 0.035872, "L": 0.03571002, "C": 0.03582715, "V": 61.55660954, "T": "2017-12-06T06:30:00", "BV": 2.19974835}, {"O": 0.03578401, "H": 0.0359, "L": 0.03572001, "C": 0.03572012, "V": 100.87458134, "T": "2017-12-06T06:31:00", "BV": 3.61597879}, {"O": 0.03572012, "H": 0.03580941, "L": 0.0357201, "C": 0.03572018, "V": 108.3140147, "T": "2017-12-06T06:32:00", "BV": 3.86987017}, {"O": 0.03572018, "H": 0.0358361, "L": 0.0357201, "C": 0.03583604, "V": 181.78987165, "T": "2017-12-06T06:33:00", "BV": 6.50450467}, {"O": 0.03580022, "H": 0.03584529, "L": 0.0355, "C": 0.03584529, "V": 523.19322577, "T": "2017-12-06T06:34:00", "BV": 18.66526727}, {"O": 0.03591374, "H": 0.03591374, "L": 0.03560004, "C": 0.03563924, "V": 80.7046361, "T": "2017-12-06T06:35:00", "BV": 2.87892461}, {"O": 0.03563924, "H": 0.03584549, "L": 0.03563916, "C": 0.0357202, "V": 92.42622844, "T": "2017-12-06T06:36:00", "BV": 3.3080371}, {"O": 0.0357202, "H": 0.03584547, "L": 0.03563923, "C": 0.03575039, "V": 125.27388356, "T": "2017-12-06T06:37:00", "BV": 4.47745389}, {"O": 0.03575039, "H": 0.03583999, "L": 0.03563924, "C": 0.03573001, "V": 44.67081682, "T": "2017-12-06T06:38:00", "BV": 1.59748219}, {"O": 0.03582188, "H": 0.03582189, "L": 0.03573001, "C": 0.03573002, "V": 103.03799429, "T": "2017-12-06T06:39:00", "BV": 3.68196559}, {"O": 0.03573003, "H": 0.03577001, "L": 0.03560001, "C": 0.03577001, "V": 148.99045836, "T": "2017-12-06T06:40:00", "BV": 5.31686408}, {"O": 0.035621, "H": 0.03577001, "L": 0.035621, "C": 0.03572028, "V": 132.4367363, "T": "2017-12-06T06:41:00", "BV": 4.72580176}, {"O": 0.03572028, "H": 0.03577001, "L": 0.0356215, "C": 0.03577001, "V": 58.65595066, "T": "2017-12-06T06:42:00", "BV": 2.09601031}, {"O": 0.03577001, "H": 0.0359187, "L": 0.03572029, "C": 0.0358455, "V": 81.30883808, "T": "2017-12-06T06:43:00", "BV": 2.91055737}, {"O": 0.0358455, "H": 0.0360149, "L": 0.03572151, "C": 0.0359011, "V": 97.65567976, "T": "2017-12-06T06:44:00", "BV": 3.50633256}, {"O": 0.0359011, "H": 0.03593399, "L": 0.0357515, "C": 0.03575151, "V": 66.25923856, "T": "2017-12-06T06:45:00", "BV": 2.37910916}, {"O": 0.03575152, "H": 0.03593398, "L": 0.03575152, "C": 0.03576001, "V": 61.95742115, "T": "2017-12-06T06:46:00", "BV": 2.21839457}, {"O": 0.0359339, "H": 0.03593399, "L": 0.03576, "C": 0.03593399, "V": 134.64610927, "T": "2017-12-06T06:47:00", "BV": 4.83392382}, {"O": 0.03593399, "H": 0.03601488, "L": 0.03584413, "C": 0.03590399, "V": 121.0425693, "T": "2017-12-06T06:48:00", "BV": 4.34482974}, {"O": 0.03590399, "H": 0.03600673, "L": 0.03576001, "C": 0.03585003, "V": 100.29296837, "T": "2017-12-06T06:49:00", "BV": 3.59757693}, {"O": 0.03585003, "H": 0.03600673, "L": 0.03583, "C": 0.03583002, "V": 243.6353609, "T": "2017-12-06T06:50:00", "BV": 8.73147598}, {"O": 0.03583002, "H": 0.03600672, "L": 0.03583002, "C": 0.035908, "V": 88.34051163, "T": "2017-12-06T06:51:00", "BV": 3.16708116}, {"O": 0.03593802, "H": 0.03597061, "L": 0.03584, "C": 0.03590801, "V": 85.21848809, "T": "2017-12-06T06:52:00", "BV": 3.06005416}, {"O": 0.035908, "H": 0.03606181, "L": 0.035908, "C": 0.03601262, "V": 389.96643609, "T": "2017-12-06T06:53:00", "BV": 14.04161343}, {"O": 0.03601262, "H": 0.03606181, "L": 0.03601262, "C": 0.03601263, "V": 189.57149802, "T": "2017-12-06T06:54:00", "BV": 6.8282666}, {"O": 0.03601263, "H": 0.0360618, "L": 0.03601263, "C": 0.03601263, "V": 119.54102273, "T": "2017-12-06T06:55:00", "BV": 4.30551483}, {"O": 0.03601263, "H": 0.03602, "L": 0.03601263, "C": 0.03601263, "V": 226.31999286, "T": "2017-12-06T06:56:00", "BV": 8.15079018}, {"O": 0.03601998, "H": 0.03602, "L": 0.03601262, "C": 0.03601263, "V": 92.19693731, "T": "2017-12-06T06:57:00", "BV": 3.32029282}, {"O": 0.03601263, "H": 0.03602, "L": 0.03601262, "C": 0.03601262, "V": 257.85584775, "T": "2017-12-06T06:58:00", "BV": 9.28619745}, {"O": 0.03601262, "H": 0.03601999, "L": 0.03585902, "C": 0.03600996, "V": 64.4716152, "T": "2017-12-06T06:59:00", "BV": 2.31885761}, {"O": 0.03585904, "H": 0.03601, "L": 0.03585, "C": 0.03585, "V": 27.26268548, "T": "2017-12-06T07:00:00", "BV": 0.97857271}, {"O": 0.03591833, "H": 0.03591837, "L": 0.03583003, "C": 0.0358423, "V": 69.07400326, "T": "2017-12-06T07:01:00", "BV": 2.47722152}, {"O": 0.0358423, "H": 0.03591832, "L": 0.0357515, "C": 0.03583003, "V": 37.09290299, "T": "2017-12-06T07:02:00", "BV": 1.32815441}, {"O": 0.03587377, "H": 0.0359182, "L": 0.03580228, "C": 0.03582639, "V": 31.41051242, "T": "2017-12-06T07:03:00", "BV": 1.12626772}, {"O": 0.03582639, "H": 0.03589578, "L": 0.035727, "C": 0.03589576, "V": 122.98001037, "T": "2017-12-06T07:04:00", "BV": 4.40826618}, {"O": 0.03589576, "H": 0.03589576, "L": 0.03572151, "C": 0.03572706, "V": 114.38383078, "T": "2017-12-06T07:05:00", "BV": 4.08878791}, {"O": 0.03572706, "H": 0.03579852, "L": 0.0357, "C": 0.03572705, "V": 283.20892193, "T": "2017-12-06T07:06:00", "BV": 10.11804828}, {"O": 0.0357, "H": 0.03581996, "L": 0.03562101, "C": 0.03581991, "V": 68.57616245, "T": "2017-12-06T07:07:00", "BV": 2.44704631}, {"O": 0.03581991, "H": 0.03581996, "L": 0.0356181, "C": 0.03581984, "V": 119.75433627, "T": "2017-12-06T07:08:00", "BV": 4.27419572}, {"O": 0.03572, "H": 0.03581984, "L": 0.0357, "C": 0.0357, "V": 126.0552274, "T": "2017-12-06T07:09:00", "BV": 4.50355261}, {"O": 0.0357, "H": 0.03581984, "L": 0.03558143, "C": 0.03571998, "V": 118.09083726, "T": "2017-12-06T07:10:00", "BV": 4.21022352}, {"O": 0.0357, "H": 0.035743, "L": 0.03561001, "C": 0.03561007, "V": 81.94829497, "T": "2017-12-06T07:11:00", "BV": 2.92534887}, {"O": 0.035612, "H": 0.03572, "L": 0.03550576, "C": 0.03555667, "V": 258.03102255, "T": "2017-12-06T07:12:00", "BV": 9.18072752}, {"O": 0.03555667, "H": 0.03571999, "L": 0.03550578, "C": 0.03571999, "V": 66.51864685, "T": "2017-12-06T07:13:00", "BV": 2.3687745}, {"O": 0.03562001, "H": 0.03588382, "L": 0.03562001, "C": 0.03564004, "V": 96.65612141, "T": "2017-12-06T07:14:00", "BV": 3.4530256}, {"O": 0.03568426, "H": 0.03572, "L": 0.03564004, "C": 0.03571999, "V": 108.31529452, "T": "2017-12-06T07:15:00", "BV": 3.86811444}, {"O": 0.03571998, "H": 0.03571999, "L": 0.03566014, "C": 0.03566017, "V": 163.30361047, "T": "2017-12-06T07:16:00", "BV": 5.82778741}, {"O": 0.035691, "H": 0.03572531, "L": 0.03566016, "C": 0.03572531, "V": 105.55046148, "T": "2017-12-06T07:17:00", "BV": 3.76915183}, {"O": 0.03572531, "H": 0.03589, "L": 0.03571999, "C": 0.03576202, "V": 141.87589504, "T": "2017-12-06T07:18:00", "BV": 5.07246142}, {"O": 0.03576202, "H": 0.03591986, "L": 0.03576202, "C": 0.03578501, "V": 171.02002662, "T": "2017-12-06T07:19:00", "BV": 6.1237304}, {"O": 0.03578501, "H": 0.03599997, "L": 0.035785, "C": 0.03593961, "V": 256.69096128, "T": "2017-12-06T07:20:00", "BV": 9.19532889}, {"O": 0.03599997, "H": 0.03599997, "L": 0.0357, "C": 0.03581645, "V": 188.52737447, "T": "2017-12-06T07:21:00", "BV": 6.75803875}, {"O": 0.03581645, "H": 0.03596396, "L": 0.03571602, "C": 0.03575255, "V": 156.2313828, "T": "2017-12-06T07:22:00", "BV": 5.59265534}, {"O": 0.03575255, "H": 0.03596396, "L": 0.03566016, "C": 0.03566016, "V": 169.20681514, "T": "2017-12-06T07:23:00", "BV": 6.05548935}, {"O": 0.03569613, "H": 0.03575257, "L": 0.03564005, "C": 0.0356961, "V": 132.30154055, "T": "2017-12-06T07:24:00", "BV": 4.72256715}, {"O": 0.0356961, "H": 0.03575256, "L": 0.03564005, "C": 0.03575253, "V": 88.7423876, "T": "2017-12-06T07:25:00", "BV": 3.16909948}, {"O": 0.03575253, "H": 0.03575253, "L": 0.03566018, "C": 0.03575236, "V": 29.77897803, "T": "2017-12-06T07:26:00", "BV": 1.06403143}, {"O": 0.03566316, "H": 0.03575236, "L": 0.03566, "C": 0.03566005, "V": 147.98820418, "T": "2017-12-06T07:27:00", "BV": 5.2829214}, {"O": 0.03566005, "H": 0.03575229, "L": 0.03566002, "C": 0.03575228, "V": 43.81741994, "T": "2017-12-06T07:28:00", "BV": 1.56485505}, {"O": 0.03575228, "H": 0.03575229, "L": 0.03564005, "C": 0.03565, "V": 81.42065369, "T": "2017-12-06T07:29:00", "BV": 2.90549716}, {"O": 0.03565, "H": 0.03568005, "L": 0.0356101, "C": 0.0356101, "V": 75.26074464, "T": "2017-12-06T07:30:00", "BV": 2.68359677}, {"O": 0.0356101, "H": 0.03566005, "L": 0.0356, "C": 0.0356, "V": 44.77592906, "T": "2017-12-06T07:31:00", "BV": 1.59541184}, {"O": 0.0356, "H": 0.03567997, "L": 0.0355567, "C": 0.035575, "V": 105.26498292, "T": "2017-12-06T07:32:00", "BV": 3.74585274}, {"O": 0.0355567, "H": 0.0359, "L": 0.03555555, "C": 0.0359, "V": 215.5678387, "T": "2017-12-06T07:33:00", "BV": 7.68148924}, {"O": 0.03571653, "H": 0.0359, "L": 0.0356, "C": 0.035752, "V": 76.94028848, "T": "2017-12-06T07:34:00", "BV": 2.74353479}, {"O": 0.03560001, "H": 0.03589982, "L": 0.0356, "C": 0.0358888, "V": 80.29756877, "T": "2017-12-06T07:35:00", "BV": 2.86810604}, {"O": 0.035625, "H": 0.03570899, "L": 0.03560012, "C": 0.03561971, "V": 120.97738208, "T": "2017-12-06T07:36:00", "BV": 4.30936579}, {"O": 0.03560001, "H": 0.03578141, "L": 0.03560001, "C": 0.03560003, "V": 99.53488583, "T": "2017-12-06T07:37:00", "BV": 3.54563138}, {"O": 0.03562001, "H": 0.03570899, "L": 0.03560004, "C": 0.03570899, "V": 34.96048668, "T": "2017-12-06T07:38:00", "BV": 1.24530503}, {"O": 0.03560004, "H": 0.03570899, "L": 0.03560003, "C": 0.03570898, "V": 103.9913898, "T": "2017-12-06T07:39:00", "BV": 3.70821505}, {"O": 0.03567479, "H": 0.03588408, "L": 0.03567479, "C": 0.03569, "V": 83.86739292, "T": "2017-12-06T07:40:00", "BV": 2.99602678}, {"O": 0.03586276, "H": 0.0359, "L": 0.03569, "C": 0.0357971, "V": 127.77791362, "T": "2017-12-06T07:41:00", "BV": 4.58067943}, {"O": 0.03569001, "H": 0.0359, "L": 0.03569, "C": 0.0359, "V": 73.8615567, "T": "2017-12-06T07:42:00", "BV": 2.6454457}, {"O": 0.03570023, "H": 0.0359, "L": 0.03569009, "C": 0.03569009, "V": 199.51221562, "T": "2017-12-06T07:43:00", "BV": 7.13833154}, {"O": 0.03569009, "H": 0.03599999, "L": 0.03569009, "C": 0.03584613, "V": 334.54639069, "T": "2017-12-06T07:44:00", "BV": 12.00537956}, {"O": 0.03572071, "H": 0.03584613, "L": 0.03569009, "C": 0.0357, "V": 207.61317895, "T": "2017-12-06T07:45:00", "BV": 7.42030713}, {"O": 0.0357, "H": 0.03579999, "L": 0.03569, "C": 0.03570999, "V": 58.81173483, "T": "2017-12-06T07:46:00", "BV": 2.1015395}, {"O": 0.03570999, "H": 0.036, "L": 0.03570999, "C": 0.03575, "V": 266.2364192, "T": "2017-12-06T07:47:00", "BV": 9.54812867}, {"O": 0.03575, "H": 0.03597406, "L": 0.03575, "C": 0.03575003, "V": 151.05963971, "T": "2017-12-06T07:48:00", "BV": 5.42338022}, {"O": 0.03589929, "H": 0.03597389, "L": 0.035755, "C": 0.03597384, "V": 45.00010522, "T": "2017-12-06T07:49:00", "BV": 1.61079468}, {"O": 0.03589929, "H": 0.03597388, "L": 0.03576, "C": 0.03577, "V": 63.10233255, "T": "2017-12-06T07:50:00", "BV": 2.26037808}, {"O": 0.03597384, "H": 0.036, "L": 0.03576, "C": 0.03597387, "V": 220.55867724, "T": "2017-12-06T07:51:00", "BV": 7.93395741}, {"O": 0.03597387, "H": 0.036, "L": 0.035755, "C": 0.03575503, "V": 44.77434216, "T": "2017-12-06T07:52:00", "BV": 1.60952678}, {"O": 0.03586188, "H": 0.03597384, "L": 0.035755, "C": 0.0359, "V": 53.18198981, "T": "2017-12-06T07:53:00", "BV": 1.90470671}, {"O": 0.0359, "H": 0.036, "L": 0.03575515, "C": 0.03580001, "V": 97.24341343, "T": "2017-12-06T07:54:00", "BV": 3.48833079}, {"O": 0.03580001, "H": 0.036, "L": 0.03580001, "C": 0.03580001, "V": 185.6212517, "T": "2017-12-06T07:55:00", "BV": 6.65613997}, {"O": 0.03580001, "H": 0.03589999, "L": 0.03569603, "C": 0.03569603, "V": 142.386928, "T": "2017-12-06T07:56:00", "BV": 5.09238612}, {"O": 0.03571, "H": 0.03579001, "L": 0.03569, "C": 0.03578998, "V": 174.24895714, "T": "2017-12-06T07:57:00", "BV": 6.22232323}, {"O": 0.03578998, "H": 0.03579001, "L": 0.03569005, "C": 0.03578993, "V": 61.61240373, "T": "2017-12-06T07:58:00", "BV": 2.20205342}, {"O": 0.03578993, "H": 0.03579001, "L": 0.03569004, "C": 0.03570001, "V": 71.83650004, "T": "2017-12-06T07:59:00", "BV": 2.56900136}, {"O": 0.03578898, "H": 0.036, "L": 0.03569012, "C": 0.03598365, "V": 89.81325378, "T": "2017-12-06T08:00:00", "BV": 3.22341927}, {"O": 0.03589995, "H": 0.0359835, "L": 0.03570015, "C": 0.03570021, "V": 103.73948517, "T": "2017-12-06T08:01:00", "BV": 3.72306182}, {"O": 0.0358, "H": 0.03597989, "L": 0.03570023, "C": 0.03597979, "V": 64.5600175, "T": "2017-12-06T08:02:00", "BV": 2.32071528}, {"O": 0.03597684, "H": 0.036, "L": 0.03572036, "C": 0.036, "V": 155.00599638, "T": "2017-12-06T08:03:00", "BV": 5.57381002}, {"O": 0.036, "H": 0.03601, "L": 0.03597979, "C": 0.03597979, "V": 126.29049604, "T": "2017-12-06T08:04:00", "BV": 4.54555725}, {"O": 0.03597992, "H": 0.03600421, "L": 0.03575515, "C": 0.03579872, "V": 245.37917629, "T": "2017-12-06T08:05:00", "BV": 8.82835062}, {"O": 0.03600824, "H": 0.03606545, "L": 0.03569002, "C": 0.03600998, "V": 261.65779782, "T": "2017-12-06T08:06:00", "BV": 9.4017954}, {"O": 0.03600998, "H": 0.03606545, "L": 0.03600998, "C": 0.03602845, "V": 175.34279959, "T": "2017-12-06T08:07:00", "BV": 6.31441519}, {"O": 0.03602845, "H": 0.03602845, "L": 0.036, "C": 0.036, "V": 168.68828745, "T": "2017-12-06T08:08:00", "BV": 6.07474216}, {"O": 0.036, "H": 0.03601098, "L": 0.03579, "C": 0.03597999, "V": 26.75639986, "T": "2017-12-06T08:09:00", "BV": 0.96017231}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03567479, "C": 0.03597995, "V": 234.2473413, "T": "2017-12-06T08:10:00", "BV": 8.36811627}, {"O": 0.03597995, "H": 0.03601098, "L": 0.03571002, "C": 0.03588998, "V": 56.22391396, "T": "2017-12-06T08:11:00", "BV": 2.01921776}, {"O": 0.0358, "H": 0.03588999, "L": 0.03573, "C": 0.0358, "V": 171.93984015, "T": "2017-12-06T08:12:00", "BV": 6.15659468}, {"O": 0.0358, "H": 0.03588999, "L": 0.03573, "C": 0.03573022, "V": 182.31262182, "T": "2017-12-06T08:13:00", "BV": 6.51699671}, {"O": 0.03573023, "H": 0.03588987, "L": 0.03573023, "C": 0.03583471, "V": 187.58076727, "T": "2017-12-06T08:14:00", "BV": 6.70684263}, {"O": 0.03574002, "H": 0.03583471, "L": 0.03573041, "C": 0.03573041, "V": 76.35444003, "T": "2017-12-06T08:15:00", "BV": 2.73251611}, {"O": 0.03574003, "H": 0.03583471, "L": 0.03573001, "C": 0.03583463, "V": 49.87790469, "T": "2017-12-06T08:16:00", "BV": 1.78556566}, {"O": 0.03574, "H": 0.03583463, "L": 0.03574, "C": 0.03583451, "V": 10.10799978, "T": "2017-12-06T08:17:00", "BV": 0.36204816}, {"O": 0.03583443, "H": 0.03583443, "L": 0.03574, "C": 0.03574001, "V": 52.10595445, "T": "2017-12-06T08:18:00", "BV": 1.86502512}, {"O": 0.03574, "H": 0.03583451, "L": 0.03572527, "C": 0.03583451, "V": 103.34882411, "T": "2017-12-06T08:19:00", "BV": 3.69810878}, {"O": 0.035834, "H": 0.03583451, "L": 0.03573, "C": 0.03573001, "V": 67.02191194, "T": "2017-12-06T08:20:00", "BV": 2.39618294}, {"O": 0.03573001, "H": 0.03579999, "L": 0.03567479, "C": 0.03574, "V": 210.59554006, "T": "2017-12-06T08:21:00", "BV": 7.529365}, {"O": 0.03579998, "H": 0.03579999, "L": 0.0356801, "C": 0.03579999, "V": 67.94446113, "T": "2017-12-06T08:22:00", "BV": 2.43183372}, {"O": 0.03579999, "H": 0.03579999, "L": 0.0356901, "C": 0.03575, "V": 13.80711266, "T": "2017-12-06T08:23:00", "BV": 0.49336168}, {"O": 0.03575, "H": 0.03579998, "L": 0.03567481, "C": 0.03567481, "V": 108.42530818, "T": "2017-12-06T08:24:00", "BV": 3.87436754}, {"O": 0.03574, "H": 0.03574999, "L": 0.03567481, "C": 0.03567481, "V": 52.70421565, "T": "2017-12-06T08:25:00", "BV": 1.88123798}, {"O": 0.03567482, "H": 0.03574, "L": 0.03567479, "C": 0.03567481, "V": 229.26865082, "T": "2017-12-06T08:26:00", "BV": 8.18083956}, {"O": 0.03567481, "H": 0.03574999, "L": 0.03567479, "C": 0.03567479, "V": 75.17631902, "T": "2017-12-06T08:27:00", "BV": 2.68235835}, {"O": 0.03567479, "H": 0.03576802, "L": 0.0356515, "C": 0.0356608, "V": 70.38659574, "T": "2017-12-06T08:28:00", "BV": 2.51051855}, {"O": 0.03567477, "H": 0.03574, "L": 0.0356608, "C": 0.03574, "V": 65.23760013, "T": "2017-12-06T08:29:00", "BV": 2.32855487}, {"O": 0.0356872, "H": 0.03574, "L": 0.0356608, "C": 0.03568719, "V": 60.96937782, "T": "2017-12-06T08:30:00", "BV": 2.17581426}, {"O": 0.03566101, "H": 0.03568719, "L": 0.03560006, "C": 0.03568718, "V": 53.74195581, "T": "2017-12-06T08:31:00", "BV": 1.91651739}, {"O": 0.03560011, "H": 0.03568718, "L": 0.0356, "C": 0.03560007, "V": 104.06215413, "T": "2017-12-06T08:32:00", "BV": 3.70666051}, {"O": 0.03560006, "H": 0.03560007, "L": 0.0355567, "C": 0.03560005, "V": 76.907394, "T": "2017-12-06T08:33:00", "BV": 2.73725546}, {"O": 0.03559998, "H": 0.0356, "L": 0.03552593, "C": 0.0356, "V": 41.86085236, "T": "2017-12-06T08:34:00", "BV": 1.48855166}, {"O": 0.03559998, "H": 0.03565, "L": 0.03555, "C": 0.03555001, "V": 100.38945088, "T": "2017-12-06T08:35:00", "BV": 3.57401959}, {"O": 0.035599, "H": 0.03564999, "L": 0.03555002, "C": 0.03555004, "V": 32.3868433, "T": "2017-12-06T08:36:00", "BV": 1.15246733}, {"O": 0.03555004, "H": 0.03564999, "L": 0.03555004, "C": 0.03555101, "V": 80.28718499, "T": "2017-12-06T08:37:00", "BV": 2.85743852}, {"O": 0.035551, "H": 0.03564999, "L": 0.035551, "C": 0.03555101, "V": 105.34729639, "T": "2017-12-06T08:38:00", "BV": 3.74817966}, {"O": 0.03555101, "H": 0.03564998, "L": 0.035551, "C": 0.03564997, "V": 100.42247462, "T": "2017-12-06T08:39:00", "BV": 3.57217584}, {"O": 0.03555101, "H": 0.03564997, "L": 0.03555101, "C": 0.03564993, "V": 147.01720069, "T": "2017-12-06T08:40:00", "BV": 5.23981619}, {"O": 0.03564993, "H": 0.0357003, "L": 0.035555, "C": 0.03565095, "V": 62.48220783, "T": "2017-12-06T08:41:00", "BV": 2.22498977}, {"O": 0.03556, "H": 0.03570028, "L": 0.03555101, "C": 0.035562, "V": 61.45040768, "T": "2017-12-06T08:42:00", "BV": 2.1855939}, {"O": 0.035562, "H": 0.03570028, "L": 0.035562, "C": 0.03561, "V": 115.56601691, "T": "2017-12-06T08:43:00", "BV": 4.11693174}, {"O": 0.03561, "H": 0.03572077, "L": 0.03561, "C": 0.03561001, "V": 198.98496178, "T": "2017-12-06T08:44:00", "BV": 7.09799642}, {"O": 0.03561001, "H": 0.03570028, "L": 0.03561, "C": 0.0356101, "V": 73.12638843, "T": "2017-12-06T08:45:00", "BV": 2.60445301}, {"O": 0.0356101, "H": 0.03566457, "L": 0.0356, "C": 0.03561, "V": 68.06660507, "T": "2017-12-06T08:46:00", "BV": 2.42369341}, {"O": 0.03560001, "H": 0.03566457, "L": 0.03558227, "C": 0.03560001, "V": 39.03723576, "T": "2017-12-06T08:47:00", "BV": 1.38987484}, {"O": 0.03560001, "H": 0.0357168, "L": 0.0356, "C": 0.0357168, "V": 80.48608395, "T": "2017-12-06T08:48:00", "BV": 2.87000763}, {"O": 0.0357168, "H": 0.035735, "L": 0.03560386, "C": 0.035605, "V": 38.23179613, "T": "2017-12-06T08:49:00", "BV": 1.36321411}, {"O": 0.03560501, "H": 0.03573701, "L": 0.03560501, "C": 0.03564, "V": 29.28376789, "T": "2017-12-06T08:50:00", "BV": 1.04382018}, {"O": 0.03564001, "H": 0.0357, "L": 0.03564, "C": 0.03565001, "V": 42.79417937, "T": "2017-12-06T08:51:00", "BV": 1.52587545}, {"O": 0.03565001, "H": 0.0357, "L": 0.03564501, "C": 0.03564512, "V": 55.55445714, "T": "2017-12-06T08:52:00", "BV": 1.98056372}, {"O": 0.03564512, "H": 0.03574, "L": 0.03564512, "C": 0.03569001, "V": 40.80420362, "T": "2017-12-06T08:53:00", "BV": 1.45689363}, {"O": 0.03569001, "H": 0.03574, "L": 0.03566293, "C": 0.03566804, "V": 46.17006548, "T": "2017-12-06T08:54:00", "BV": 1.64852292}, {"O": 0.03573702, "H": 0.03574, "L": 0.03566295, "C": 0.03566801, "V": 81.3460706, "T": "2017-12-06T08:55:00", "BV": 2.90565028}, {"O": 0.03566801, "H": 0.03580828, "L": 0.03566801, "C": 0.035694, "V": 146.68283742, "T": "2017-12-06T08:56:00", "BV": 5.2413013}, {"O": 0.03580671, "H": 0.036, "L": 0.03569402, "C": 0.035813, "V": 73.68556886, "T": "2017-12-06T08:57:00", "BV": 2.64019968}, {"O": 0.03581388, "H": 0.036, "L": 0.03580829, "C": 0.035813, "V": 85.00173343, "T": "2017-12-06T08:58:00", "BV": 3.04942592}, {"O": 0.03592746, "H": 0.03592746, "L": 0.03580829, "C": 0.03580829, "V": 481.71661592, "T": "2017-12-06T08:59:00", "BV": 17.25102018}, {"O": 0.03580829, "H": 0.03599995, "L": 0.03580829, "C": 0.03599493, "V": 148.16138567, "T": "2017-12-06T09:00:00", "BV": 5.30906548}, {"O": 0.03599492, "H": 0.03599492, "L": 0.03580829, "C": 0.03580829, "V": 93.54673692, "T": "2017-12-06T09:01:00", "BV": 3.3593014}, {"O": 0.03580829, "H": 0.03598484, "L": 0.03570405, "C": 0.035724, "V": 40.08042169, "T": "2017-12-06T09:02:00", "BV": 1.43428745}, {"O": 0.03572901, "H": 0.03597785, "L": 0.03571902, "C": 0.03583, "V": 69.64898784, "T": "2017-12-06T09:03:00", "BV": 2.48989229}, {"O": 0.03583, "H": 0.03598488, "L": 0.035735, "C": 0.03581, "V": 107.67556634, "T": "2017-12-06T09:04:00", "BV": 3.86083406}, {"O": 0.03586868, "H": 0.03598483, "L": 0.03581001, "C": 0.03581001, "V": 28.22219799, "T": "2017-12-06T09:05:00", "BV": 1.01171715}, {"O": 0.03584065, "H": 0.03600537, "L": 0.03581001, "C": 0.03581002, "V": 52.57461644, "T": "2017-12-06T09:06:00", "BV": 1.88734723}, {"O": 0.03581002, "H": 0.03598483, "L": 0.03580002, "C": 0.03580002, "V": 66.65654556, "T": "2017-12-06T09:07:00", "BV": 2.38950855}, {"O": 0.03580002, "H": 0.03598483, "L": 0.03580001, "C": 0.03580001, "V": 112.35296639, "T": "2017-12-06T09:08:00", "BV": 4.02452413}, {"O": 0.03580002, "H": 0.03598463, "L": 0.035765, "C": 0.03597498, "V": 151.86459798, "T": "2017-12-06T09:09:00", "BV": 5.43707728}, {"O": 0.03577002, "H": 0.03597554, "L": 0.03576501, "C": 0.03577001, "V": 23.20248333, "T": "2017-12-06T09:10:00", "BV": 0.83124916}, {"O": 0.03595398, "H": 0.03595398, "L": 0.03577, "C": 0.03577002, "V": 101.24766116, "T": "2017-12-06T09:11:00", "BV": 3.63172204}, {"O": 0.03577002, "H": 0.03594985, "L": 0.03577002, "C": 0.03577002, "V": 38.14219898, "T": "2017-12-06T09:12:00", "BV": 1.36861141}, {"O": 0.03584998, "H": 0.03594984, "L": 0.03577002, "C": 0.03594984, "V": 45.7058628, "T": "2017-12-06T09:13:00", "BV": 1.64032281}, {"O": 0.03585936, "H": 0.03594983, "L": 0.03585934, "C": 0.03594982, "V": 95.4097239, "T": "2017-12-06T09:14:00", "BV": 3.42413711}, {"O": 0.03585935, "H": 0.03594982, "L": 0.03585934, "C": 0.03585937, "V": 52.55547093, "T": "2017-12-06T09:15:00", "BV": 1.88485501}, {"O": 0.03585937, "H": 0.03594979, "L": 0.03577001, "C": 0.03588761, "V": 193.43823714, "T": "2017-12-06T09:16:00", "BV": 6.93264695}, {"O": 0.03577001, "H": 0.03594983, "L": 0.03576001, "C": 0.035764, "V": 218.5259356, "T": "2017-12-06T09:17:00", "BV": 7.83280978}, {"O": 0.035764, "H": 0.0358, "L": 0.03575401, "C": 0.03575401, "V": 28.71635708, "T": "2017-12-06T09:18:00", "BV": 1.02708529}, {"O": 0.035788, "H": 0.0358, "L": 0.035611, "C": 0.035611, "V": 103.73236916, "T": "2017-12-06T09:19:00", "BV": 3.70425868}, {"O": 0.03575402, "H": 0.0358, "L": 0.03561, "C": 0.03579, "V": 49.04027734, "T": "2017-12-06T09:20:00", "BV": 1.75417281}, {"O": 0.03575402, "H": 0.03579, "L": 0.035611, "C": 0.03563001, "V": 13.24382499, "T": "2017-12-06T09:21:00", "BV": 0.47202385}, {"O": 0.03563002, "H": 0.03579, "L": 0.03561101, "C": 0.03562102, "V": 122.46647829, "T": "2017-12-06T09:22:00", "BV": 4.3688196}, {"O": 0.03568336, "H": 0.03579, "L": 0.03562102, "C": 0.03575, "V": 12.27592732, "T": "2017-12-06T09:23:00", "BV": 0.43869093}, {"O": 0.03575, "H": 0.03575, "L": 0.035621, "C": 0.03574, "V": 9.41064682, "T": "2017-12-06T09:24:00", "BV": 0.33600844}, {"O": 0.03574, "H": 0.03574, "L": 0.035611, "C": 0.03569998, "V": 28.38910028, "T": "2017-12-06T09:25:00", "BV": 1.01369504}, {"O": 0.03569998, "H": 0.03569998, "L": 0.03560002, "C": 0.03562, "V": 28.07014453, "T": "2017-12-06T09:26:00", "BV": 1.00050542}, {"O": 0.03560003, "H": 0.03565, "L": 0.0356, "C": 0.03565, "V": 30.95233343, "T": "2017-12-06T09:27:00", "BV": 1.10248212}, {"O": 0.03560002, "H": 0.03565, "L": 0.03560002, "C": 0.03560002, "V": 16.78908701, "T": "2017-12-06T09:28:00", "BV": 0.59774945}, {"O": 0.03560002, "H": 0.03564899, "L": 0.035562, "C": 0.035562, "V": 78.23753365, "T": "2017-12-06T09:29:00", "BV": 2.78480904}, {"O": 0.0355999, "H": 0.03560003, "L": 0.035551, "C": 0.035562, "V": 77.48143729, "T": "2017-12-06T09:30:00", "BV": 2.75524709}, {"O": 0.035562, "H": 0.035562, "L": 0.035551, "C": 0.035551, "V": 61.09664421, "T": "2017-12-06T09:31:00", "BV": 2.17227947}, {"O": 0.035551, "H": 0.035561, "L": 0.03555004, "C": 0.03555004, "V": 88.74593373, "T": "2017-12-06T09:32:00", "BV": 3.15514631}, {"O": 0.035561, "H": 0.035561, "L": 0.03551196, "C": 0.0355445, "V": 122.72877616, "T": "2017-12-06T09:33:00", "BV": 4.36300153}, {"O": 0.0355445, "H": 0.0355445, "L": 0.03550808, "C": 0.0355425, "V": 35.89384921, "T": "2017-12-06T09:34:00", "BV": 1.27543996}, {"O": 0.03554, "H": 0.03554248, "L": 0.03545364, "C": 0.0355, "V": 101.51587537, "T": "2017-12-06T09:35:00", "BV": 3.60411764}, {"O": 0.03554245, "H": 0.0355425, "L": 0.03543501, "C": 0.0355, "V": 73.52591541, "T": "2017-12-06T09:36:00", "BV": 2.61010723}, {"O": 0.03549996, "H": 0.03554247, "L": 0.03543501, "C": 0.03543623, "V": 103.49114381, "T": "2017-12-06T09:37:00", "BV": 3.66939431}, {"O": 0.03543623, "H": 0.03549995, "L": 0.0351, "C": 0.03536483, "V": 894.69185865, "T": "2017-12-06T09:38:00", "BV": 31.52242463}, {"O": 0.03536483, "H": 0.03549991, "L": 0.035364, "C": 0.03536484, "V": 125.82161952, "T": "2017-12-06T09:39:00", "BV": 4.45205087}, {"O": 0.03536484, "H": 0.03554247, "L": 0.035364, "C": 0.03554247, "V": 185.8571452, "T": "2017-12-06T09:40:00", "BV": 6.59679238}, {"O": 0.03554247, "H": 0.03554247, "L": 0.035364, "C": 0.03550555, "V": 129.39173315, "T": "2017-12-06T09:41:00", "BV": 4.58293553}, {"O": 0.03550555, "H": 0.03554246, "L": 0.03550555, "C": 0.03550555, "V": 91.0322079, "T": "2017-12-06T09:42:00", "BV": 3.23325418}, {"O": 0.03550555, "H": 0.03554244, "L": 0.035364, "C": 0.03554242, "V": 105.62597589, "T": "2017-12-06T09:43:00", "BV": 3.74792029}, {"O": 0.03550555, "H": 0.03554244, "L": 0.03545, "C": 0.03545666, "V": 89.4647752, "T": "2017-12-06T09:44:00", "BV": 3.17486209}, {"O": 0.03545666, "H": 0.03550559, "L": 0.03545001, "C": 0.03550559, "V": 135.71853958, "T": "2017-12-06T09:45:00", "BV": 4.81211806}, {"O": 0.03545666, "H": 0.03550558, "L": 0.03545001, "C": 0.03545666, "V": 114.42915633, "T": "2017-12-06T09:46:00", "BV": 4.05787001}, {"O": 0.03546001, "H": 0.03550399, "L": 0.035364, "C": 0.035364, "V": 63.88437681, "T": "2017-12-06T09:47:00", "BV": 2.2638423}, {"O": 0.035364, "H": 0.03550397, "L": 0.035364, "C": 0.0354, "V": 34.02352481, "T": "2017-12-06T09:48:00", "BV": 1.20413767}, {"O": 0.03549999, "H": 0.0355, "L": 0.035364, "C": 0.035364, "V": 49.90594422, "T": "2017-12-06T09:49:00", "BV": 1.76713331}, {"O": 0.0354, "H": 0.035499, "L": 0.035364, "C": 0.0353641, "V": 58.47605048, "T": "2017-12-06T09:50:00", "BV": 2.06876824}, {"O": 0.03536411, "H": 0.0355, "L": 0.03536401, "C": 0.03536692, "V": 27.72714106, "T": "2017-12-06T09:51:00", "BV": 0.9811832}, {"O": 0.03536692, "H": 0.0355, "L": 0.03536401, "C": 0.0353641, "V": 57.67129345, "T": "2017-12-06T09:52:00", "BV": 2.0416167}, {"O": 0.03536411, "H": 0.0354177, "L": 0.035328, "C": 0.035328, "V": 92.90574814, "T": "2017-12-06T09:53:00", "BV": 3.28403563}, {"O": 0.035328, "H": 0.035364, "L": 0.03525, "C": 0.035364, "V": 92.85220418, "T": "2017-12-06T09:54:00", "BV": 3.28064644}, {"O": 0.03536399, "H": 0.03536399, "L": 0.03521, "C": 0.03521, "V": 61.81688345, "T": "2017-12-06T09:55:00", "BV": 2.18443124}, {"O": 0.03527, "H": 0.03527, "L": 0.035, "C": 0.0351618, "V": 286.24551339, "T": "2017-12-06T09:56:00", "BV": 10.04247167}, {"O": 0.03516181, "H": 0.03527, "L": 0.03508005, "C": 0.03512, "V": 215.57450786, "T": "2017-12-06T09:57:00", "BV": 7.56953402}, {"O": 0.03512, "H": 0.03526, "L": 0.035, "C": 0.03509001, "V": 108.18586131, "T": "2017-12-06T09:58:00", "BV": 3.79450298}, {"O": 0.03517501, "H": 0.03525996, "L": 0.03502, "C": 0.03508998, "V": 152.81281269, "T": "2017-12-06T09:59:00", "BV": 5.3634122}, {"O": 0.03508998, "H": 0.03525996, "L": 0.03504008, "C": 0.03509, "V": 172.22090501, "T": "2017-12-06T10:00:00", "BV": 6.04400791}, {"O": 0.03525994, "H": 0.03525996, "L": 0.03508999, "C": 0.03509, "V": 91.79347434, "T": "2017-12-06T10:01:00", "BV": 3.22251084}, {"O": 0.03509, "H": 0.0351, "L": 0.03504008, "C": 0.03509, "V": 80.78216, "T": "2017-12-06T10:02:00", "BV": 2.83394187}, {"O": 0.0351, "H": 0.03525237, "L": 0.03509001, "C": 0.03509006, "V": 343.19853093, "T": "2017-12-06T10:03:00", "BV": 12.04695629}, {"O": 0.03509006, "H": 0.03527, "L": 0.03509006, "C": 0.03527, "V": 115.15018599, "T": "2017-12-06T10:04:00", "BV": 4.04925326}, {"O": 0.03515903, "H": 0.03527, "L": 0.03510002, "C": 0.03515901, "V": 111.82180308, "T": "2017-12-06T10:05:00", "BV": 3.93228535}, {"O": 0.03510003, "H": 0.03515901, "L": 0.03510003, "C": 0.03510104, "V": 108.42317359, "T": "2017-12-06T10:06:00", "BV": 3.81066008}, {"O": 0.03510106, "H": 0.03515901, "L": 0.0351, "C": 0.03515901, "V": 57.57970993, "T": "2017-12-06T10:07:00", "BV": 2.02160492}, {"O": 0.035159, "H": 0.03515901, "L": 0.0351, "C": 0.03515901, "V": 95.72286306, "T": "2017-12-06T10:08:00", "BV": 3.36261789}, {"O": 0.0351, "H": 0.03527, "L": 0.0351, "C": 0.03527, "V": 227.04962754, "T": "2017-12-06T10:09:00", "BV": 7.97468559}, {"O": 0.03527, "H": 0.03527, "L": 0.03510001, "C": 0.03510001, "V": 36.57729195, "T": "2017-12-06T10:10:00", "BV": 1.28557505}, {"O": 0.03526999, "H": 0.03527, "L": 0.0351003, "C": 0.03510032, "V": 26.35111274, "T": "2017-12-06T10:11:00", "BV": 0.92840722}, {"O": 0.0352, "H": 0.0352, "L": 0.03510032, "C": 0.0351004, "V": 56.84469297, "T": "2017-12-06T10:12:00", "BV": 1.99698402}, {"O": 0.0351004, "H": 0.03519999, "L": 0.0351004, "C": 0.03510142, "V": 41.76998867, "T": "2017-12-06T10:13:00", "BV": 1.46876768}, {"O": 0.03519998, "H": 0.03519999, "L": 0.03510501, "C": 0.03519998, "V": 119.60737287, "T": "2017-12-06T10:14:00", "BV": 4.20415077}, {"O": 0.035106, "H": 0.03519998, "L": 0.03510501, "C": 0.03514112, "V": 30.6808705, "T": "2017-12-06T10:15:00", "BV": 1.07726289}, {"O": 0.03514112, "H": 0.03514112, "L": 0.03510501, "C": 0.03510501, "V": 64.92191578, "T": "2017-12-06T10:16:00", "BV": 2.2791945}, {"O": 0.03514105, "H": 0.03514107, "L": 0.03500005, "C": 0.03500005, "V": 477.41635877, "T": "2017-12-06T10:17:00", "BV": 16.7556318}, {"O": 0.03502, "H": 0.03509869, "L": 0.0349, "C": 0.035, "V": 220.89704028, "T": "2017-12-06T10:18:00", "BV": 7.73318695}, {"O": 0.035, "H": 0.035, "L": 0.03487841, "C": 0.03490001, "V": 57.12454171, "T": "2017-12-06T10:19:00", "BV": 1.9953599}, {"O": 0.035, "H": 0.035, "L": 0.0349, "C": 0.03490001, "V": 31.24019088, "T": "2017-12-06T10:20:00", "BV": 1.09112368}, {"O": 0.03496982, "H": 0.03496982, "L": 0.03490001, "C": 0.03490005, "V": 58.49071307, "T": "2017-12-06T10:21:00", "BV": 2.04446482}, {"O": 0.03490005, "H": 0.03496981, "L": 0.03490002, "C": 0.03490002, "V": 83.98142449, "T": "2017-12-06T10:22:00", "BV": 2.93278641}, {"O": 0.03490002, "H": 0.03496976, "L": 0.03490001, "C": 0.03490002, "V": 142.29994264, "T": "2017-12-06T10:23:00", "BV": 4.96641658}, {"O": 0.03490002, "H": 0.03496976, "L": 0.03490002, "C": 0.03491, "V": 86.80173107, "T": "2017-12-06T10:24:00", "BV": 3.03088077}, {"O": 0.03491, "H": 0.03496975, "L": 0.03490003, "C": 0.03491, "V": 66.4580077, "T": "2017-12-06T10:25:00", "BV": 2.32201013}, {"O": 0.03490003, "H": 0.03496965, "L": 0.03486441, "C": 0.03486441, "V": 173.26735904, "T": "2017-12-06T10:26:00", "BV": 6.04701666}, {"O": 0.03486441, "H": 0.03490001, "L": 0.03485, "C": 0.03485001, "V": 64.73261238, "T": "2017-12-06T10:27:00", "BV": 2.25730209}, {"O": 0.03485001, "H": 0.0349, "L": 0.03483996, "C": 0.03483996, "V": 172.40464187, "T": "2017-12-06T10:28:00", "BV": 6.01307558}, {"O": 0.03485, "H": 0.0348848, "L": 0.03479082, "C": 0.0348, "V": 208.44861722, "T": "2017-12-06T10:29:00", "BV": 7.26042065}, {"O": 0.03484998, "H": 0.03484999, "L": 0.0347115, "C": 0.03484999, "V": 139.48941614, "T": "2017-12-06T10:30:00", "BV": 4.84941047}, {"O": 0.03471151, "H": 0.03484999, "L": 0.03466974, "C": 0.03483999, "V": 84.56598364, "T": "2017-12-06T10:31:00", "BV": 2.9405788}, {"O": 0.03483999, "H": 0.03484999, "L": 0.03466268, "C": 0.03466979, "V": 211.59248005, "T": "2017-12-06T10:32:00", "BV": 7.34902642}, {"O": 0.03469035, "H": 0.03484999, "L": 0.03466267, "C": 0.03483606, "V": 86.18417628, "T": "2017-12-06T10:33:00", "BV": 2.99210515}, {"O": 0.03470001, "H": 0.03483606, "L": 0.0346, "C": 0.03470002, "V": 77.13061467, "T": "2017-12-06T10:34:00", "BV": 2.68068088}, {"O": 0.03470002, "H": 0.03483092, "L": 0.03457001, "C": 0.0347, "V": 295.26544244, "T": "2017-12-06T10:35:00", "BV": 10.24490541}, {"O": 0.0347, "H": 0.0348041, "L": 0.03460959, "C": 0.03460959, "V": 83.74322756, "T": "2017-12-06T10:36:00", "BV": 2.90778342}, {"O": 0.0348, "H": 0.03483092, "L": 0.03460959, "C": 0.03483092, "V": 334.79920621, "T": "2017-12-06T10:37:00", "BV": 11.64140301}, {"O": 0.0348025, "H": 0.03484999, "L": 0.03460002, "C": 0.0348309, "V": 173.08387826, "T": "2017-12-06T10:38:00", "BV": 6.01702473}, {"O": 0.03473476, "H": 0.03484999, "L": 0.03464957, "C": 0.03484999, "V": 118.43316601, "T": "2017-12-06T10:39:00", "BV": 4.11293153}, {"O": 0.03464959, "H": 0.03484999, "L": 0.03457501, "C": 0.03484999, "V": 273.06745187, "T": "2017-12-06T10:40:00", "BV": 9.47219569}, {"O": 0.03473509, "H": 0.03484, "L": 0.03464962, "C": 0.03470004, "V": 81.66203449, "T": "2017-12-06T10:41:00", "BV": 2.83666813}, {"O": 0.03470004, "H": 0.03478254, "L": 0.03464963, "C": 0.03464963, "V": 52.9638058, "T": "2017-12-06T10:42:00", "BV": 1.83814841}, {"O": 0.03464963, "H": 0.03473509, "L": 0.03457501, "C": 0.03464967, "V": 67.51842511, "T": "2017-12-06T10:43:00", "BV": 2.33880178}, {"O": 0.03457503, "H": 0.03464967, "L": 0.03457503, "C": 0.03464967, "V": 91.9511779, "T": "2017-12-06T10:44:00", "BV": 3.18338024}, {"O": 0.03464967, "H": 0.03464967, "L": 0.03460001, "C": 0.03460001, "V": 73.45698841, "T": "2017-12-06T10:45:00", "BV": 2.54380124}, {"O": 0.03464967, "H": 0.03464967, "L": 0.0346, "C": 0.03460007, "V": 137.79029865, "T": "2017-12-06T10:46:00", "BV": 4.76861024}, {"O": 0.03460007, "H": 0.03464967, "L": 0.0345, "C": 0.03453004, "V": 448.59625838, "T": "2017-12-06T10:47:00", "BV": 15.4911675}, {"O": 0.03459909, "H": 0.03464967, "L": 0.0345, "C": 0.03450001, "V": 125.27506727, "T": "2017-12-06T10:48:00", "BV": 4.32862691}, {"O": 0.03454729, "H": 0.03464233, "L": 0.0345, "C": 0.03450002, "V": 111.67709093, "T": "2017-12-06T10:49:00", "BV": 3.85698276}, {"O": 0.03450002, "H": 0.03464233, "L": 0.03448389, "C": 0.03452, "V": 256.38756334, "T": "2017-12-06T10:50:00", "BV": 8.85269644}, {"O": 0.03464233, "H": 0.03464967, "L": 0.03445, "C": 0.03445034, "V": 76.08940364, "T": "2017-12-06T10:51:00", "BV": 2.62814154}, {"O": 0.0344501, "H": 0.03464967, "L": 0.03440477, "C": 0.03452652, "V": 67.3459579, "T": "2017-12-06T10:52:00", "BV": 2.32321243}, {"O": 0.03448467, "H": 0.03464967, "L": 0.03445031, "C": 0.03449061, "V": 99.05432666, "T": "2017-12-06T10:53:00", "BV": 3.41695961}, {"O": 0.03449061, "H": 0.03464967, "L": 0.03440501, "C": 0.03440501, "V": 189.06398181, "T": "2017-12-06T10:54:00", "BV": 6.53310753}, {"O": 0.03445034, "H": 0.0347, "L": 0.03445034, "C": 0.03445429, "V": 149.05940629, "T": "2017-12-06T10:55:00", "BV": 5.15819753}, {"O": 0.03445428, "H": 0.0345, "L": 0.03444669, "C": 0.0345, "V": 41.44525339, "T": "2017-12-06T10:56:00", "BV": 1.42839194}, {"O": 0.03445442, "H": 0.0345, "L": 0.03440479, "C": 0.03440481, "V": 57.79027371, "T": "2017-12-06T10:57:00", "BV": 1.99069649}, {"O": 0.0344049, "H": 0.03445, "L": 0.03434591, "C": 0.03445, "V": 177.57304978, "T": "2017-12-06T10:58:00", "BV": 6.10751708}, {"O": 0.0344, "H": 0.03445, "L": 0.03430001, "C": 0.034335, "V": 148.33102917, "T": "2017-12-06T10:59:00", "BV": 5.10150131}, {"O": 0.03437759, "H": 0.03439998, "L": 0.0343, "C": 0.03433113, "V": 131.9647735, "T": "2017-12-06T11:00:00", "BV": 4.53508281}, {"O": 0.03439995, "H": 0.03439998, "L": 0.03433112, "C": 0.0343326, "V": 491.75407174, "T": "2017-12-06T11:01:00", "BV": 16.89200929}, {"O": 0.03439995, "H": 0.03439995, "L": 0.03433249, "C": 0.03433261, "V": 127.71397699, "T": "2017-12-06T11:02:00", "BV": 4.38512879}, {"O": 0.0343326, "H": 0.03434999, "L": 0.03433259, "C": 0.03433261, "V": 198.3118344, "T": "2017-12-06T11:03:00", "BV": 6.81114786}, {"O": 0.03433261, "H": 0.03435, "L": 0.0343, "C": 0.03433259, "V": 141.57495291, "T": "2017-12-06T11:04:00", "BV": 4.86059371}, {"O": 0.03433259, "H": 0.03435, "L": 0.03433112, "C": 0.034332, "V": 268.98017557, "T": "2017-12-06T11:05:00", "BV": 9.23796965}, {"O": 0.03433112, "H": 0.03445376, "L": 0.03433112, "C": 0.03433204, "V": 228.05234013, "T": "2017-12-06T11:06:00", "BV": 7.83518804}, {"O": 0.03433204, "H": 0.03484999, "L": 0.03433204, "C": 0.03484999, "V": 405.84483801, "T": "2017-12-06T11:07:00", "BV": 14.06713614}, {"O": 0.03484999, "H": 0.03499509, "L": 0.03453239, "C": 0.0349348, "V": 305.95427425, "T": "2017-12-06T11:08:00", "BV": 10.66326366}, {"O": 0.03497998, "H": 0.03519623, "L": 0.03484001, "C": 0.03486101, "V": 233.57410206, "T": "2017-12-06T11:09:00", "BV": 8.15971335}, {"O": 0.03486101, "H": 0.03519786, "L": 0.0348, "C": 0.03489963, "V": 166.36833339, "T": "2017-12-06T11:10:00", "BV": 5.80158572}, {"O": 0.03489963, "H": 0.03511998, "L": 0.03489963, "C": 0.03489998, "V": 248.34064774, "T": "2017-12-06T11:11:00", "BV": 8.67572712}, {"O": 0.03489963, "H": 0.03496999, "L": 0.0348, "C": 0.03485551, "V": 511.85879417, "T": "2017-12-06T11:12:00", "BV": 17.85960293}, {"O": 0.0348555, "H": 0.0348555, "L": 0.03452936, "C": 0.03465383, "V": 65.57839483, "T": "2017-12-06T11:13:00", "BV": 2.27661713}, {"O": 0.03465383, "H": 0.03478441, "L": 0.0345, "C": 0.0345, "V": 106.51350143, "T": "2017-12-06T11:14:00", "BV": 3.69108249}, {"O": 0.03459184, "H": 0.03475184, "L": 0.03440555, "C": 0.03458, "V": 92.04512776, "T": "2017-12-06T11:15:00", "BV": 3.18168518}, {"O": 0.0344704, "H": 0.03458, "L": 0.03440557, "C": 0.03440557, "V": 64.0701277, "T": "2017-12-06T11:16:00", "BV": 2.21165887}, {"O": 0.03451084, "H": 0.03451084, "L": 0.03433112, "C": 0.03433112, "V": 50.30973775, "T": "2017-12-06T11:17:00", "BV": 1.73232148}, {"O": 0.03449, "H": 0.03458, "L": 0.03433115, "C": 0.03457623, "V": 292.236527, "T": "2017-12-06T11:18:00", "BV": 10.06342695}, {"O": 0.03458, "H": 0.03458, "L": 0.03457623, "C": 0.03458, "V": 327.3753752, "T": "2017-12-06T11:19:00", "BV": 11.32059297}, {"O": 0.03457623, "H": 0.03481999, "L": 0.03457623, "C": 0.03458005, "V": 257.18004602, "T": "2017-12-06T11:20:00", "BV": 8.89434012}, {"O": 0.03458005, "H": 0.0347, "L": 0.03450001, "C": 0.03458006, "V": 72.53901514, "T": "2017-12-06T11:21:00", "BV": 2.50860222}, {"O": 0.03458006, "H": 0.03469998, "L": 0.03458006, "C": 0.0345999, "V": 119.09737579, "T": "2017-12-06T11:22:00", "BV": 4.12750056}, {"O": 0.03468993, "H": 0.03468993, "L": 0.03443988, "C": 0.03464999, "V": 75.11690247, "T": "2017-12-06T11:23:00", "BV": 2.602014}, {"O": 0.03464999, "H": 0.03464999, "L": 0.03439999, "C": 0.03441004, "V": 182.66408336, "T": "2017-12-06T11:24:00", "BV": 6.29480045}, {"O": 0.03441001, "H": 0.0346, "L": 0.03440002, "C": 0.03441001, "V": 66.03492841, "T": "2017-12-06T11:25:00", "BV": 2.27609363}, {"O": 0.03441001, "H": 0.0346, "L": 0.03439999, "C": 0.03441002, "V": 75.8208132, "T": "2017-12-06T11:26:00", "BV": 2.60924628}, {"O": 0.03457623, "H": 0.03464996, "L": 0.03439999, "C": 0.03464991, "V": 96.96074641, "T": "2017-12-06T11:27:00", "BV": 3.34705678}, {"O": 0.0346, "H": 0.03464986, "L": 0.03445405, "C": 0.03446002, "V": 93.90725324, "T": "2017-12-06T11:28:00", "BV": 3.24759683}, {"O": 0.0346, "H": 0.03464986, "L": 0.03453079, "C": 0.03453079, "V": 58.22746436, "T": "2017-12-06T11:29:00", "BV": 2.01651184}, {"O": 0.03453079, "H": 0.0346497, "L": 0.03446011, "C": 0.03462, "V": 13.89250114, "T": "2017-12-06T11:30:00", "BV": 0.48007948}, {"O": 0.03462, "H": 0.03462, "L": 0.03456001, "C": 0.03457001, "V": 74.11015511, "T": "2017-12-06T11:31:00", "BV": 2.56163374}, {"O": 0.03457001, "H": 0.03464986, "L": 0.03456001, "C": 0.03456002, "V": 77.29411498, "T": "2017-12-06T11:32:00", "BV": 2.67471389}, {"O": 0.03456002, "H": 0.03472258, "L": 0.03456001, "C": 0.0346431, "V": 92.24595367, "T": "2017-12-06T11:33:00", "BV": 3.19500246}, {"O": 0.0346431, "H": 0.03469999, "L": 0.0345, "C": 0.0345, "V": 234.54752289, "T": "2017-12-06T11:34:00", "BV": 8.13254039}, {"O": 0.0345, "H": 0.03466492, "L": 0.03449713, "C": 0.03449716, "V": 18.05412385, "T": "2017-12-06T11:35:00", "BV": 0.62400929}, {"O": 0.03459998, "H": 0.03459999, "L": 0.03449716, "C": 0.03459999, "V": 16.51945113, "T": "2017-12-06T11:36:00", "BV": 0.57105969}, {"O": 0.03459999, "H": 0.03464999, "L": 0.03450001, "C": 0.0345998, "V": 57.27419003, "T": "2017-12-06T11:37:00", "BV": 1.98032457}, {"O": 0.0345998, "H": 0.03459989, "L": 0.03449716, "C": 0.0345997, "V": 136.00150246, "T": "2017-12-06T11:38:00", "BV": 4.70433706}, {"O": 0.0345997, "H": 0.03459998, "L": 0.03449715, "C": 0.03449715, "V": 54.68889702, "T": "2017-12-06T11:39:00", "BV": 1.88938396}, {"O": 0.03449715, "H": 0.03449716, "L": 0.03441012, "C": 0.034461, "V": 36.1788374, "T": "2017-12-06T11:40:00", "BV": 1.24769615}, {"O": 0.03441012, "H": 0.03457999, "L": 0.0344101, "C": 0.03451, "V": 86.36162602, "T": "2017-12-06T11:41:00", "BV": 2.97407978}, {"O": 0.03457999, "H": 0.03459998, "L": 0.03451, "C": 0.03451011, "V": 127.17108693, "T": "2017-12-06T11:42:00", "BV": 4.39758703}, {"O": 0.03451011, "H": 0.03451011, "L": 0.03433971, "C": 0.03442107, "V": 71.40731475, "T": "2017-12-06T11:43:00", "BV": 2.46097729}, {"O": 0.03451, "H": 0.03459997, "L": 0.03433971, "C": 0.03435012, "V": 116.60581477, "T": "2017-12-06T11:44:00", "BV": 4.01507673}, {"O": 0.03442107, "H": 0.03459998, "L": 0.03435509, "C": 0.03459998, "V": 119.70338087, "T": "2017-12-06T11:45:00", "BV": 4.13450787}, {"O": 0.0345, "H": 0.03459998, "L": 0.0345, "C": 0.03456665, "V": 36.09949629, "T": "2017-12-06T11:46:00", "BV": 1.24677675}, {"O": 0.03451, "H": 0.03456, "L": 0.03445, "C": 0.03445, "V": 41.31717099, "T": "2017-12-06T11:47:00", "BV": 1.42507917}, {"O": 0.03456, "H": 0.03459996, "L": 0.03433114, "C": 0.034585, "V": 230.77513229, "T": "2017-12-06T11:48:00", "BV": 7.93631571}, {"O": 0.034585, "H": 0.03459996, "L": 0.03443002, "C": 0.034585, "V": 120.69793399, "T": "2017-12-06T11:49:00", "BV": 4.17029814}, {"O": 0.03459996, "H": 0.03459996, "L": 0.03433113, "C": 0.03459996, "V": 233.58060877, "T": "2017-12-06T11:50:00", "BV": 8.04027028}, {"O": 0.03445418, "H": 0.03459996, "L": 0.03437059, "C": 0.03445662, "V": 151.60219336, "T": "2017-12-06T11:51:00", "BV": 5.21882191}, {"O": 0.03445662, "H": 0.0345999, "L": 0.03445662, "C": 0.0344567, "V": 52.4049125, "T": "2017-12-06T11:52:00", "BV": 1.80851541}, {"O": 0.03445674, "H": 0.034599, "L": 0.03443602, "C": 0.0345041, "V": 223.310897, "T": "2017-12-06T11:53:00", "BV": 7.71421413}, {"O": 0.0345041, "H": 0.034599, "L": 0.03443618, "C": 0.03450422, "V": 67.8620086, "T": "2017-12-06T11:54:00", "BV": 2.34205725}, {"O": 0.03450422, "H": 0.03459996, "L": 0.03450417, "C": 0.03452004, "V": 233.15008577, "T": "2017-12-06T11:55:00", "BV": 8.0547302}, {"O": 0.03452922, "H": 0.03469078, "L": 0.03452003, "C": 0.03469078, "V": 222.064702, "T": "2017-12-06T11:56:00", "BV": 7.68302594}, {"O": 0.03466126, "H": 0.03489733, "L": 0.03460009, "C": 0.03485349, "V": 102.71791249, "T": "2017-12-06T11:57:00", "BV": 3.56844062}, {"O": 0.03485349, "H": 0.035054, "L": 0.03476071, "C": 0.03487315, "V": 71.15645521, "T": "2017-12-06T11:58:00", "BV": 2.4841536}, {"O": 0.03487315, "H": 0.0349088, "L": 0.03485349, "C": 0.0349, "V": 53.47731646, "T": "2017-12-06T11:59:00", "BV": 1.86488866}, {"O": 0.0349, "H": 0.0351, "L": 0.0349, "C": 0.03490101, "V": 89.56776833, "T": "2017-12-06T12:00:00", "BV": 3.13074854}, {"O": 0.034901, "H": 0.03509086, "L": 0.03479557, "C": 0.03481432, "V": 418.06894121, "T": "2017-12-06T12:01:00", "BV": 14.58552085}, {"O": 0.03481432, "H": 0.034902, "L": 0.03479001, "C": 0.0349, "V": 63.78973894, "T": "2017-12-06T12:02:00", "BV": 2.22299896}, {"O": 0.0349, "H": 0.0349, "L": 0.03473, "C": 0.03481435, "V": 46.81932528, "T": "2017-12-06T12:03:00", "BV": 1.62964013}, {"O": 0.03476071, "H": 0.0349, "L": 0.0347, "C": 0.03481433, "V": 47.09818052, "T": "2017-12-06T12:04:00", "BV": 1.63993111}, {"O": 0.03481433, "H": 0.03481462, "L": 0.0347, "C": 0.03473, "V": 21.22487709, "T": "2017-12-06T12:05:00", "BV": 0.73841271}, {"O": 0.03477, "H": 0.03477, "L": 0.03457065, "C": 0.03461283, "V": 108.76417135, "T": "2017-12-06T12:06:00", "BV": 3.77356636}, {"O": 0.0347, "H": 0.03477, "L": 0.03457001, "C": 0.03477, "V": 204.01936729, "T": "2017-12-06T12:07:00", "BV": 7.06172678}, {"O": 0.0347, "H": 0.03477, "L": 0.03458806, "C": 0.034635, "V": 27.88944496, "T": "2017-12-06T12:08:00", "BV": 0.96678574}, {"O": 0.034769, "H": 0.03477669, "L": 0.03463502, "C": 0.03477, "V": 45.4135034, "T": "2017-12-06T12:09:00", "BV": 1.57494563}, {"O": 0.034769, "H": 0.03477, "L": 0.03465, "C": 0.03473333, "V": 49.08027626, "T": "2017-12-06T12:10:00", "BV": 1.70173166}, {"O": 0.03473333, "H": 0.03481433, "L": 0.03466001, "C": 0.03477, "V": 198.75363178, "T": "2017-12-06T12:11:00", "BV": 6.91359414}, {"O": 0.03477, "H": 0.0348017, "L": 0.03470004, "C": 0.0348017, "V": 77.55233363, "T": "2017-12-06T12:12:00", "BV": 2.69534025}, {"O": 0.03470019, "H": 0.0348017, "L": 0.03470019, "C": 0.03480169, "V": 127.80122508, "T": "2017-12-06T12:13:00", "BV": 4.44669957}, {"O": 0.034771, "H": 0.03480168, "L": 0.03470101, "C": 0.034771, "V": 83.44248533, "T": "2017-12-06T12:14:00", "BV": 2.89741052}, {"O": 0.03477, "H": 0.034771, "L": 0.03470202, "C": 0.03470203, "V": 20.29352071, "T": "2017-12-06T12:15:00", "BV": 0.7049944}, {"O": 0.034771, "H": 0.034771, "L": 0.03470202, "C": 0.03475, "V": 27.48195638, "T": "2017-12-06T12:16:00", "BV": 0.95414163}, {"O": 0.03470202, "H": 0.03475, "L": 0.0347, "C": 0.034701, "V": 57.59553271, "T": "2017-12-06T12:17:00", "BV": 1.99863531}, {"O": 0.0347, "H": 0.03479, "L": 0.03460081, "C": 0.03460082, "V": 97.52057901, "T": "2017-12-06T12:18:00", "BV": 3.38391485}, {"O": 0.03469333, "H": 0.03480168, "L": 0.03460082, "C": 0.03480168, "V": 80.69444639, "T": "2017-12-06T12:19:00", "BV": 2.79569183}, {"O": 0.03480168, "H": 0.03480168, "L": 0.03460083, "C": 0.034778, "V": 59.15413269, "T": "2017-12-06T12:20:00", "BV": 2.05485624}, {"O": 0.034778, "H": 0.03480168, "L": 0.03462624, "C": 0.03480168, "V": 78.23676646, "T": "2017-12-06T12:21:00", "BV": 2.7137617}, {"O": 0.03465, "H": 0.03488, "L": 0.03456685, "C": 0.03487689, "V": 278.98631357, "T": "2017-12-06T12:22:00", "BV": 9.67650883}, {"O": 0.03488, "H": 0.03489989, "L": 0.03460054, "C": 0.03488, "V": 139.47220963, "T": "2017-12-06T12:23:00", "BV": 4.86514825}, {"O": 0.03488, "H": 0.03488, "L": 0.03475001, "C": 0.03488, "V": 36.33639197, "T": "2017-12-06T12:24:00", "BV": 1.26387535}, {"O": 0.03488, "H": 0.03488, "L": 0.03475002, "C": 0.03481, "V": 36.25327318, "T": "2017-12-06T12:25:00", "BV": 1.2610137}, {"O": 0.034815, "H": 0.03482, "L": 0.03478233, "C": 0.03482, "V": 20.39500861, "T": "2017-12-06T12:26:00", "BV": 0.71010657}, {"O": 0.03482, "H": 0.03487999, "L": 0.03462, "C": 0.03462, "V": 138.5739973, "T": "2017-12-06T12:27:00", "BV": 4.81989696}, {"O": 0.03462, "H": 0.03478232, "L": 0.03462, "C": 0.0347078, "V": 37.47600615, "T": "2017-12-06T12:28:00", "BV": 1.29973159}, {"O": 0.0347078, "H": 0.03481999, "L": 0.03463, "C": 0.0347078, "V": 27.41368997, "T": "2017-12-06T12:29:00", "BV": 0.95155646}, {"O": 0.03464002, "H": 0.03481499, "L": 0.03463, "C": 0.03463, "V": 48.83685545, "T": "2017-12-06T12:30:00", "BV": 1.69557238}, {"O": 0.03463, "H": 0.03478492, "L": 0.03463, "C": 0.0346401, "V": 52.29814875, "T": "2017-12-06T12:31:00", "BV": 1.81152434}, {"O": 0.03476199, "H": 0.03476199, "L": 0.03462, "C": 0.03464011, "V": 58.85408604, "T": "2017-12-06T12:32:00", "BV": 2.04111575}, {"O": 0.03464011, "H": 0.0347999, "L": 0.03462006, "C": 0.03462507, "V": 154.63025104, "T": "2017-12-06T12:33:00", "BV": 5.36992185}, {"O": 0.03462509, "H": 0.0347999, "L": 0.03462502, "C": 0.03463, "V": 42.98881124, "T": "2017-12-06T12:34:00", "BV": 1.49331919}, {"O": 0.03473632, "H": 0.03479989, "L": 0.03462502, "C": 0.03462502, "V": 27.94562105, "T": "2017-12-06T12:35:00", "BV": 0.96866379}, {"O": 0.03462502, "H": 0.0347, "L": 0.03462502, "C": 0.0347, "V": 31.50113103, "T": "2017-12-06T12:36:00", "BV": 1.09120473}, {"O": 0.03469999, "H": 0.0347, "L": 0.03463, "C": 0.03469996, "V": 76.57272795, "T": "2017-12-06T12:37:00", "BV": 2.65541493}, {"O": 0.03463001, "H": 0.0347999, "L": 0.03462, "C": 0.0347, "V": 223.88422315, "T": "2017-12-06T12:38:00", "BV": 7.77838356}, {"O": 0.0347999, "H": 0.0347999, "L": 0.03459, "C": 0.03476509, "V": 10.33140197, "T": "2017-12-06T12:39:00", "BV": 0.35925003}, {"O": 0.03476509, "H": 0.03476509, "L": 0.03458174, "C": 0.03459, "V": 51.97838719, "T": "2017-12-06T12:40:00", "BV": 1.80105318}, {"O": 0.03466529, "H": 0.03466529, "L": 0.03458173, "C": 0.034665, "V": 52.11609816, "T": "2017-12-06T12:41:00", "BV": 1.80267534}, {"O": 0.034665, "H": 0.03469998, "L": 0.034665, "C": 0.034665, "V": 30.77121683, "T": "2017-12-06T12:42:00", "BV": 1.06680241}, {"O": 0.034665, "H": 0.03469999, "L": 0.03459, "C": 0.03459, "V": 50.14358258, "T": "2017-12-06T12:43:00", "BV": 1.73746079}, {"O": 0.03459005, "H": 0.034665, "L": 0.03459, "C": 0.03459, "V": 79.21692612, "T": "2017-12-06T12:44:00", "BV": 2.74166549}, {"O": 0.0345901, "H": 0.03469949, "L": 0.0345901, "C": 0.0345901, "V": 80.15169923, "T": "2017-12-06T12:45:00", "BV": 2.77666964}, {"O": 0.0345901, "H": 0.03466, "L": 0.03456, "C": 0.03456, "V": 32.76759655, "T": "2017-12-06T12:46:00", "BV": 1.13346548}, {"O": 0.03456283, "H": 0.03459, "L": 0.03456, "C": 0.03458173, "V": 76.20456456, "T": "2017-12-06T12:47:00", "BV": 2.63453752}, {"O": 0.03457015, "H": 0.03459, "L": 0.03451255, "C": 0.03457004, "V": 106.72689006, "T": "2017-12-06T12:48:00", "BV": 3.69010998}, {"O": 0.03457004, "H": 0.03459, "L": 0.03451255, "C": 0.03458173, "V": 129.46993435, "T": "2017-12-06T12:49:00", "BV": 4.47241682}, {"O": 0.03452901, "H": 0.0346, "L": 0.0345041, "C": 0.03457685, "V": 129.34028361, "T": "2017-12-06T12:50:00", "BV": 4.47098177}, {"O": 0.03457685, "H": 0.03459, "L": 0.03450417, "C": 0.03457685, "V": 32.21269949, "T": "2017-12-06T12:51:00", "BV": 1.11356379}, {"O": 0.03457683, "H": 0.03459, "L": 0.03451422, "C": 0.03459, "V": 251.23389866, "T": "2017-12-06T12:52:00", "BV": 8.68119659}, {"O": 0.03459, "H": 0.0346, "L": 0.03452422, "C": 0.0346, "V": 116.62159898, "T": "2017-12-06T12:53:00", "BV": 4.03171171}, {"O": 0.0346, "H": 0.0346, "L": 0.03452429, "C": 0.0346, "V": 164.98644873, "T": "2017-12-06T12:54:00", "BV": 5.70751927}, {"O": 0.0346, "H": 0.0346, "L": 0.03452429, "C": 0.03453, "V": 157.80263877, "T": "2017-12-06T12:55:00", "BV": 5.45450021}, {"O": 0.03453, "H": 0.0345999, "L": 0.03450001, "C": 0.03450001, "V": 98.4631404, "T": "2017-12-06T12:56:00", "BV": 3.40035445}, {"O": 0.03451426, "H": 0.0345999, "L": 0.03449319, "C": 0.0345, "V": 89.79224995, "T": "2017-12-06T12:57:00", "BV": 3.10398514}, {"O": 0.03449801, "H": 0.03451752, "L": 0.03443651, "C": 0.03443651, "V": 36.13667501, "T": "2017-12-06T12:58:00", "BV": 1.24607426}, {"O": 0.0344366, "H": 0.034513, "L": 0.03443, "C": 0.034431, "V": 75.63932393, "T": "2017-12-06T12:59:00", "BV": 2.60527533}, {"O": 0.03443, "H": 0.03447267, "L": 0.03440006, "C": 0.03441332, "V": 46.34749946, "T": "2017-12-06T13:00:00", "BV": 1.59594313}, {"O": 0.03441332, "H": 0.03441332, "L": 0.03433112, "C": 0.03433112, "V": 31.39780082, "T": "2017-12-06T13:01:00", "BV": 1.08014947}, {"O": 0.03436455, "H": 0.034411, "L": 0.0343, "C": 0.034411, "V": 131.87225846, "T": "2017-12-06T13:02:00", "BV": 4.52997032}, {"O": 0.03441332, "H": 0.03443895, "L": 0.034411, "C": 0.03443, "V": 72.36754443, "T": "2017-12-06T13:03:00", "BV": 2.49145411}, {"O": 0.03441333, "H": 0.03443001, "L": 0.03441333, "C": 0.03441333, "V": 72.51093571, "T": "2017-12-06T13:04:00", "BV": 2.49580866}, {"O": 0.034425, "H": 0.034425, "L": 0.0342977, "C": 0.0342977, "V": 42.75797038, "T": "2017-12-06T13:05:00", "BV": 1.47102652}, {"O": 0.0342977, "H": 0.03443, "L": 0.03429688, "C": 0.03429771, "V": 132.68643114, "T": "2017-12-06T13:06:00", "BV": 4.55143102}, {"O": 0.03429771, "H": 0.03429771, "L": 0.0342181, "C": 0.0342181, "V": 47.13675694, "T": "2017-12-06T13:07:00", "BV": 1.61585176}, {"O": 0.0342181, "H": 0.0342833, "L": 0.0342, "C": 0.0342, "V": 214.92168273, "T": "2017-12-06T13:08:00", "BV": 7.35225039}, {"O": 0.0342, "H": 0.03429771, "L": 0.03419466, "C": 0.03420001, "V": 238.76399716, "T": "2017-12-06T13:09:00", "BV": 8.16711572}, {"O": 0.03420001, "H": 0.0342833, "L": 0.03416163, "C": 0.03426, "V": 83.63687383, "T": "2017-12-06T13:10:00", "BV": 2.85992395}, {"O": 0.03426, "H": 0.0343, "L": 0.03419, "C": 0.03419, "V": 98.46766517, "T": "2017-12-06T13:11:00", "BV": 3.37287874}, {"O": 0.03419, "H": 0.03421, "L": 0.03416693, "C": 0.03419, "V": 185.15505865, "T": "2017-12-06T13:12:00", "BV": 6.32973013}, {"O": 0.03416693, "H": 0.03421, "L": 0.03416693, "C": 0.03419, "V": 108.50132686, "T": "2017-12-06T13:13:00", "BV": 3.70874423}, {"O": 0.03416694, "H": 0.03418999, "L": 0.03416658, "C": 0.03416694, "V": 16.78698618, "T": "2017-12-06T13:14:00", "BV": 0.57367414}, {"O": 0.03416693, "H": 0.03416694, "L": 0.03412583, "C": 0.03416693, "V": 63.95441535, "T": "2017-12-06T13:15:00", "BV": 2.1849109}, {"O": 0.03416693, "H": 0.03416693, "L": 0.03412583, "C": 0.03412584, "V": 23.47079184, "T": "2017-12-06T13:16:00", "BV": 0.80183099}, {"O": 0.03412584, "H": 0.03416601, "L": 0.03412583, "C": 0.03413267, "V": 207.119171, "T": "2017-12-06T13:17:00", "BV": 7.07162458}, {"O": 0.03413267, "H": 0.03416, "L": 0.03413, "C": 0.03413002, "V": 17.39051166, "T": "2017-12-06T13:18:00", "BV": 0.59393701}, {"O": 0.03413002, "H": 0.03415, "L": 0.03412584, "C": 0.03415, "V": 155.43318897, "T": "2017-12-06T13:19:00", "BV": 5.30504603}, {"O": 0.03413001, "H": 0.03421533, "L": 0.03413001, "C": 0.03421533, "V": 196.40692309, "T": "2017-12-06T13:20:00", "BV": 6.70913375}, {"O": 0.03419, "H": 0.03429999, "L": 0.03416599, "C": 0.03421534, "V": 70.50959607, "T": "2017-12-06T13:21:00", "BV": 2.41224148}, {"O": 0.03421534, "H": 0.0344, "L": 0.03421534, "C": 0.03429999, "V": 146.79163739, "T": "2017-12-06T13:22:00", "BV": 5.02901453}, {"O": 0.03429999, "H": 0.03429999, "L": 0.03423002, "C": 0.03423501, "V": 24.96156499, "T": "2017-12-06T13:23:00", "BV": 0.85546075}, {"O": 0.03428, "H": 0.0344, "L": 0.03423502, "C": 0.0344, "V": 50.49128287, "T": "2017-12-06T13:24:00", "BV": 1.73298456}, {"O": 0.034309, "H": 0.0344, "L": 0.03429999, "C": 0.0344, "V": 44.13117603, "T": "2017-12-06T13:25:00", "BV": 1.51558463}, {"O": 0.034309, "H": 0.0344, "L": 0.03429999, "C": 0.0344, "V": 35.36427623, "T": "2017-12-06T13:26:00", "BV": 1.21494654}, {"O": 0.034309, "H": 0.0344, "L": 0.03428, "C": 0.03429, "V": 64.39741896, "T": "2017-12-06T13:27:00", "BV": 2.21081755}, {"O": 0.03429, "H": 0.0346936, "L": 0.03423002, "C": 0.03427441, "V": 555.48335734, "T": "2017-12-06T13:28:00", "BV": 19.11676556}, {"O": 0.03451767, "H": 0.03468987, "L": 0.03427447, "C": 0.03428989, "V": 91.24629973, "T": "2017-12-06T13:29:00", "BV": 3.14777676}, {"O": 0.03450313, "H": 0.03457084, "L": 0.0342898, "C": 0.0344, "V": 29.25346267, "T": "2017-12-06T13:30:00", "BV": 1.00883232}, {"O": 0.0345, "H": 0.03455, "L": 0.03440001, "C": 0.034405, "V": 10.37247366, "T": "2017-12-06T13:31:00", "BV": 0.35707224}, {"O": 0.03454999, "H": 0.03454999, "L": 0.034405, "C": 0.03454, "V": 73.85995743, "T": "2017-12-06T13:32:00", "BV": 2.54245743}, {"O": 0.034405, "H": 0.03455, "L": 0.034405, "C": 0.03455, "V": 67.37571017, "T": "2017-12-06T13:33:00", "BV": 2.32374875}, {"O": 0.03455, "H": 0.03455, "L": 0.03440501, "C": 0.03455, "V": 61.82046544, "T": "2017-12-06T13:34:00", "BV": 2.13157198}, {"O": 0.034415, "H": 0.0345543, "L": 0.034415, "C": 0.03442005, "V": 30.40720301, "T": "2017-12-06T13:35:00", "BV": 1.04941784}, {"O": 0.0344229, "H": 0.03450001, "L": 0.0344229, "C": 0.03442605, "V": 34.64100763, "T": "2017-12-06T13:36:00", "BV": 1.19377875}, {"O": 0.03442608, "H": 0.03457084, "L": 0.03442608, "C": 0.03457084, "V": 46.91350598, "T": "2017-12-06T13:37:00", "BV": 1.62041731}, {"O": 0.03454999, "H": 0.03468059, "L": 0.03452, "C": 0.03457003, "V": 114.44531486, "T": "2017-12-06T13:38:00", "BV": 3.95719585}, {"O": 0.03467701, "H": 0.0347567, "L": 0.03457003, "C": 0.03465879, "V": 178.57563219, "T": "2017-12-06T13:39:00", "BV": 6.1914816}, {"O": 0.03475771, "H": 0.03480048, "L": 0.03475771, "C": 0.0348, "V": 77.85612562, "T": "2017-12-06T13:40:00", "BV": 2.7074538}, {"O": 0.0348, "H": 0.0348008, "L": 0.03476329, "C": 0.03476329, "V": 44.13222388, "T": "2017-12-06T13:41:00", "BV": 1.53518542}, {"O": 0.03476329, "H": 0.0348008, "L": 0.03476329, "C": 0.0348008, "V": 91.09352119, "T": "2017-12-06T13:42:00", "BV": 3.17011058}, {"O": 0.03480079, "H": 0.0348008, "L": 0.0347, "C": 0.03480075, "V": 38.62841265, "T": "2017-12-06T13:43:00", "BV": 1.34331008}, {"O": 0.03480075, "H": 0.03480599, "L": 0.0347, "C": 0.0347, "V": 64.483759, "T": "2017-12-06T13:44:00", "BV": 2.24160898}, {"O": 0.0347, "H": 0.034811, "L": 0.03459433, "C": 0.034811, "V": 72.37552804, "T": "2017-12-06T13:45:00", "BV": 2.5122252}, {"O": 0.03461226, "H": 0.0347, "L": 0.03459433, "C": 0.034695, "V": 29.87019994, "T": "2017-12-06T13:46:00", "BV": 1.03577757}, {"O": 0.03465, "H": 0.03480079, "L": 0.03459433, "C": 0.03461226, "V": 149.56509255, "T": "2017-12-06T13:47:00", "BV": 5.1891094}, {"O": 0.034745, "H": 0.03482146, "L": 0.0346, "C": 0.0346, "V": 27.02065276, "T": "2017-12-06T13:48:00", "BV": 0.93622675}, {"O": 0.03461226, "H": 0.03478098, "L": 0.03459433, "C": 0.03459999, "V": 113.12476377, "T": "2017-12-06T13:49:00", "BV": 3.91627227}, {"O": 0.03475599, "H": 0.03475599, "L": 0.03459999, "C": 0.0346, "V": 34.27302249, "T": "2017-12-06T13:50:00", "BV": 1.18603147}, {"O": 0.0346, "H": 0.03468669, "L": 0.03459433, "C": 0.03459433, "V": 173.31117748, "T": "2017-12-06T13:51:00", "BV": 5.99683159}, {"O": 0.03459433, "H": 0.03459999, "L": 0.03457006, "C": 0.03459, "V": 61.51503981, "T": "2017-12-06T13:52:00", "BV": 2.12791641}, {"O": 0.03457006, "H": 0.0346, "L": 0.03452013, "C": 0.03458, "V": 108.74167802, "T": "2017-12-06T13:53:00", "BV": 3.7612699}, {"O": 0.03458, "H": 0.0346, "L": 0.03452501, "C": 0.0346, "V": 55.23960351, "T": "2017-12-06T13:54:00", "BV": 1.91009785}, {"O": 0.03457012, "H": 0.034766, "L": 0.034535, "C": 0.034535, "V": 56.69725868, "T": "2017-12-06T13:55:00", "BV": 1.96226301}, {"O": 0.03453501, "H": 0.0346, "L": 0.03453501, "C": 0.03457002, "V": 34.88468623, "T": "2017-12-06T13:56:00", "BV": 1.20623418}, {"O": 0.03457002, "H": 0.03476529, "L": 0.03457002, "C": 0.0346, "V": 37.26827825, "T": "2017-12-06T13:57:00", "BV": 1.28991162}, {"O": 0.0347185, "H": 0.03476459, "L": 0.03459999, "C": 0.03476459, "V": 13.86320389, "T": "2017-12-06T13:58:00", "BV": 0.480478}, {"O": 0.03471849, "H": 0.03476, "L": 0.03460001, "C": 0.0347185, "V": 11.68921654, "T": "2017-12-06T13:59:00", "BV": 0.40560123}, {"O": 0.0347185, "H": 0.03476505, "L": 0.034605, "C": 0.03471852, "V": 23.3606987, "T": "2017-12-06T14:00:00", "BV": 0.81146029}, {"O": 0.0347185, "H": 0.03471852, "L": 0.03460001, "C": 0.03461001, "V": 87.29824179, "T": "2017-12-06T14:01:00", "BV": 3.02448628}, {"O": 0.03461001, "H": 0.03471852, "L": 0.03460001, "C": 0.03460001, "V": 127.83288664, "T": "2017-12-06T14:02:00", "BV": 4.42341868}, {"O": 0.03460001, "H": 0.03475427, "L": 0.03457002, "C": 0.034605, "V": 217.60929197, "T": "2017-12-06T14:03:00", "BV": 7.53003123}, {"O": 0.03476505, "H": 0.03476599, "L": 0.03441503, "C": 0.03458612, "V": 148.05625674, "T": "2017-12-06T14:04:00", "BV": 5.11843971}, {"O": 0.03456006, "H": 0.03476459, "L": 0.03443005, "C": 0.03465067, "V": 74.61541652, "T": "2017-12-06T14:05:00", "BV": 2.58614816}, {"O": 0.03465068, "H": 0.03476458, "L": 0.0346, "C": 0.0346, "V": 58.48142215, "T": "2017-12-06T14:06:00", "BV": 2.02826207}, {"O": 0.0346, "H": 0.03476457, "L": 0.034518, "C": 0.03458101, "V": 125.39129267, "T": "2017-12-06T14:07:00", "BV": 4.33764665}, {"O": 0.03458101, "H": 0.0346, "L": 0.03458101, "C": 0.03459999, "V": 89.52367278, "T": "2017-12-06T14:08:00", "BV": 3.0970352}, {"O": 0.03459999, "H": 0.03476458, "L": 0.0344301, "C": 0.03476453, "V": 132.94110271, "T": "2017-12-06T14:09:00", "BV": 4.60518022}, {"O": 0.03474, "H": 0.03476459, "L": 0.03456001, "C": 0.03466101, "V": 125.11213791, "T": "2017-12-06T14:10:00", "BV": 4.34670984}, {"O": 0.03474, "H": 0.03476459, "L": 0.03458305, "C": 0.03476459, "V": 70.5194245, "T": "2017-12-06T14:11:00", "BV": 2.44541332}, {"O": 0.0347, "H": 0.03479992, "L": 0.03460215, "C": 0.03465013, "V": 58.25839371, "T": "2017-12-06T14:12:00", "BV": 2.02340812}, {"O": 0.03465015, "H": 0.03489197, "L": 0.03465015, "C": 0.034887, "V": 111.74089559, "T": "2017-12-06T14:13:00", "BV": 3.8958829}, {"O": 0.03489196, "H": 0.034901, "L": 0.03488701, "C": 0.034901, "V": 175.90999662, "T": "2017-12-06T14:14:00", "BV": 6.13889124}, {"O": 0.03490001, "H": 0.03491, "L": 0.03490001, "C": 0.03491, "V": 133.9469543, "T": "2017-12-06T14:15:00", "BV": 4.6749226}, {"O": 0.03491, "H": 0.03494424, "L": 0.03490101, "C": 0.03492, "V": 118.40481527, "T": "2017-12-06T14:16:00", "BV": 4.1347479}, {"O": 0.03492, "H": 0.035, "L": 0.03492, "C": 0.03494417, "V": 123.62517889, "T": "2017-12-06T14:17:00", "BV": 4.32299462}, {"O": 0.03494417, "H": 0.03497938, "L": 0.03490101, "C": 0.03493, "V": 203.44634835, "T": "2017-12-06T14:18:00", "BV": 7.10298879}, {"O": 0.03493, "H": 0.03497929, "L": 0.03490001, "C": 0.03490001, "V": 115.88327247, "T": "2017-12-06T14:19:00", "BV": 4.04884696}, {"O": 0.03490101, "H": 0.03497391, "L": 0.03489197, "C": 0.03489197, "V": 88.16093636, "T": "2017-12-06T14:20:00", "BV": 3.07732942}, {"O": 0.03489198, "H": 0.03490001, "L": 0.03489197, "C": 0.03489199, "V": 168.48104883, "T": "2017-12-06T14:21:00", "BV": 5.87867107}, {"O": 0.03489198, "H": 0.03490001, "L": 0.034875, "C": 0.034875, "V": 274.01372088, "T": "2017-12-06T14:22:00", "BV": 9.56025495}, {"O": 0.0348899, "H": 0.03490001, "L": 0.03470004, "C": 0.034705, "V": 75.09239192, "T": "2017-12-06T14:23:00", "BV": 2.61665134}, {"O": 0.0348, "H": 0.034887, "L": 0.03466957, "C": 0.034875, "V": 42.79956647, "T": "2017-12-06T14:24:00", "BV": 1.48824389}, {"O": 0.034875, "H": 0.034887, "L": 0.03466959, "C": 0.034675, "V": 88.11743725, "T": "2017-12-06T14:25:00", "BV": 3.05795729}, {"O": 0.034675, "H": 0.03487196, "L": 0.03466959, "C": 0.03467501, "V": 52.90764309, "T": "2017-12-06T14:26:00", "BV": 1.83589803}, {"O": 0.0346696, "H": 0.034862, "L": 0.03462007, "C": 0.03467501, "V": 53.07987732, "T": "2017-12-06T14:27:00", "BV": 1.84229745}, {"O": 0.03468, "H": 0.0348518, "L": 0.03467501, "C": 0.03468, "V": 39.55585921, "T": "2017-12-06T14:28:00", "BV": 1.37180122}, {"O": 0.03468, "H": 0.03468, "L": 0.034678, "C": 0.034678, "V": 66.39848046, "T": "2017-12-06T14:29:00", "BV": 2.30266991}, {"O": 0.034678, "H": 0.034694, "L": 0.03467501, "C": 0.034692, "V": 208.60438581, "T": "2017-12-06T14:30:00", "BV": 7.23422437}, {"O": 0.034692, "H": 0.03482929, "L": 0.034692, "C": 0.03482859, "V": 77.98641212, "T": "2017-12-06T14:31:00", "BV": 2.70712586}, {"O": 0.03480847, "H": 0.03482858, "L": 0.0347, "C": 0.03482568, "V": 66.60252439, "T": "2017-12-06T14:32:00", "BV": 2.31592819}, {"O": 0.03482567, "H": 0.03482575, "L": 0.0347001, "C": 0.034701, "V": 39.20458503, "T": "2017-12-06T14:33:00", "BV": 1.36421236}, {"O": 0.03470101, "H": 0.03482996, "L": 0.0347, "C": 0.03479962, "V": 222.75157378, "T": "2017-12-06T14:34:00", "BV": 7.74269246}, {"O": 0.03478789, "H": 0.03482995, "L": 0.0347, "C": 0.03470002, "V": 41.74916052, "T": "2017-12-06T14:35:00", "BV": 1.44960544}, {"O": 0.03470002, "H": 0.0347001, "L": 0.0347, "C": 0.03470002, "V": 69.5495084, "T": "2017-12-06T14:36:00", "BV": 2.41336918}, {"O": 0.03470002, "H": 0.03470002, "L": 0.0347, "C": 0.0347, "V": 23.39863188, "T": "2017-12-06T14:37:00", "BV": 0.81193267}, {"O": 0.03470002, "H": 0.03482, "L": 0.0347, "C": 0.03470002, "V": 111.99041783, "T": "2017-12-06T14:38:00", "BV": 3.88691228}, {"O": 0.03470002, "H": 0.03470985, "L": 0.03467501, "C": 0.03468334, "V": 118.27792286, "T": "2017-12-06T14:39:00", "BV": 4.10369583}, {"O": 0.03468334, "H": 0.03480999, "L": 0.03467501, "C": 0.03468334, "V": 48.86808757, "T": "2017-12-06T14:40:00", "BV": 1.69520531}, {"O": 0.03468334, "H": 0.03479997, "L": 0.03468334, "C": 0.03479996, "V": 14.91762686, "T": "2017-12-06T14:41:00", "BV": 0.51871996}, {"O": 0.0347076, "H": 0.03479996, "L": 0.03465001, "C": 0.03465001, "V": 82.42917467, "T": "2017-12-06T14:42:00", "BV": 2.86567205}, {"O": 0.03465001, "H": 0.03479971, "L": 0.03465, "C": 0.03465001, "V": 40.2001862, "T": "2017-12-06T14:43:00", "BV": 1.39368712}, {"O": 0.03465001, "H": 0.03477999, "L": 0.03465001, "C": 0.03475948, "V": 65.02039988, "T": "2017-12-06T14:44:00", "BV": 2.25999094}, {"O": 0.03475948, "H": 0.03476328, "L": 0.03465001, "C": 0.03465001, "V": 25.26315981, "T": "2017-12-06T14:45:00", "BV": 0.87796123}, {"O": 0.03465001, "H": 0.03476328, "L": 0.03465, "C": 0.03465, "V": 37.8411473, "T": "2017-12-06T14:46:00", "BV": 1.31120873}, {"O": 0.03465, "H": 0.03473081, "L": 0.03465, "C": 0.03467, "V": 27.79264091, "T": "2017-12-06T14:47:00", "BV": 0.96348867}, {"O": 0.03473081, "H": 0.03477997, "L": 0.03465001, "C": 0.03465005, "V": 116.32631996, "T": "2017-12-06T14:48:00", "BV": 4.03527912}, {"O": 0.03473081, "H": 0.03477995, "L": 0.03465001, "C": 0.03465004, "V": 67.54644067, "T": "2017-12-06T14:49:00", "BV": 2.34377286}, {"O": 0.03465004, "H": 0.0346501, "L": 0.03465, "C": 0.0346501, "V": 193.25998719, "T": "2017-12-06T14:50:00", "BV": 6.69646435}, {"O": 0.0346501, "H": 0.03475999, "L": 0.03465, "C": 0.03465002, "V": 91.51849421, "T": "2017-12-06T14:51:00", "BV": 3.17701348}, {"O": 0.03469034, "H": 0.03469034, "L": 0.03465, "C": 0.03465, "V": 53.24237557, "T": "2017-12-06T14:52:00", "BV": 1.84517476}, {"O": 0.03465, "H": 0.03469034, "L": 0.03465, "C": 0.03465, "V": 159.26174569, "T": "2017-12-06T14:53:00", "BV": 5.51920476}, {"O": 0.03465, "H": 0.03465003, "L": 0.03465, "C": 0.03465003, "V": 52.66977042, "T": "2017-12-06T14:54:00", "BV": 1.82500756}, {"O": 0.03465003, "H": 0.03477999, "L": 0.03465001, "C": 0.0347029, "V": 174.7196599, "T": "2017-12-06T14:55:00", "BV": 6.07093119}, {"O": 0.03465001, "H": 0.03475, "L": 0.03465, "C": 0.03465, "V": 152.79640929, "T": "2017-12-06T14:56:00", "BV": 5.29485006}, {"O": 0.03465003, "H": 0.03465006, "L": 0.03465, "C": 0.03465004, "V": 26.18175057, "T": "2017-12-06T14:57:00", "BV": 0.9071985}, {"O": 0.03465004, "H": 0.03465006, "L": 0.03465, "C": 0.03465006, "V": 117.67318974, "T": "2017-12-06T14:58:00", "BV": 4.0773763}, {"O": 0.03465, "H": 0.03465006, "L": 0.03465, "C": 0.03465006, "V": 94.71033332, "T": "2017-12-06T14:59:00", "BV": 3.28171391}, {"O": 0.03465, "H": 0.03465006, "L": 0.03453532, "C": 0.034647, "V": 120.19893961, "T": "2017-12-06T15:00:00", "BV": 4.16296858}, {"O": 0.034648, "H": 0.034648, "L": 0.03453532, "C": 0.03462, "V": 93.49583717, "T": "2017-12-06T15:01:00", "BV": 3.23209774}, {"O": 0.0345354, "H": 0.03462, "L": 0.03453537, "C": 0.03462, "V": 61.56828995, "T": "2017-12-06T15:02:00", "BV": 2.12865542}, {"O": 0.03462, "H": 0.03462, "L": 0.03460467, "C": 0.03461, "V": 32.03464691, "T": "2017-12-06T15:03:00", "BV": 1.10897468}, {"O": 0.03461, "H": 0.03465, "L": 0.03461, "C": 0.03462001, "V": 60.4170679, "T": "2017-12-06T15:04:00", "BV": 2.09248462}, {"O": 0.03464995, "H": 0.03465244, "L": 0.03461, "C": 0.03465244, "V": 63.18454136, "T": "2017-12-06T15:05:00", "BV": 2.18843636}, {"O": 0.03462001, "H": 0.03463, "L": 0.03461, "C": 0.03462001, "V": 28.66353659, "T": "2017-12-06T15:06:00", "BV": 0.99232393}, {"O": 0.03462001, "H": 0.03474, "L": 0.03461, "C": 0.03473994, "V": 67.74140733, "T": "2017-12-06T15:07:00", "BV": 2.34707291}, {"O": 0.03462001, "H": 0.03475579, "L": 0.03461, "C": 0.03461, "V": 131.23923847, "T": "2017-12-06T15:08:00", "BV": 4.55135333}, {"O": 0.03462, "H": 0.03469527, "L": 0.03456299, "C": 0.034615, "V": 66.30349277, "T": "2017-12-06T15:09:00", "BV": 2.2954605}, {"O": 0.03461, "H": 0.034615, "L": 0.03453532, "C": 0.03453532, "V": 37.03750548, "T": "2017-12-06T15:10:00", "BV": 1.28159469}, {"O": 0.03453532, "H": 0.03461, "L": 0.0345, "C": 0.0346, "V": 63.5881133, "T": "2017-12-06T15:11:00", "BV": 2.19824519}, {"O": 0.03450502, "H": 0.0346, "L": 0.03445628, "C": 0.03450504, "V": 49.62550139, "T": "2017-12-06T15:12:00", "BV": 1.71259315}, {"O": 0.03450504, "H": 0.0346, "L": 0.03445628, "C": 0.03459, "V": 54.67688339, "T": "2017-12-06T15:13:00", "BV": 1.88882004}, {"O": 0.03450504, "H": 0.03459, "L": 0.03440501, "C": 0.03440501, "V": 59.40746406, "T": "2017-12-06T15:14:00", "BV": 2.04900647}, {"O": 0.03440501, "H": 0.03450505, "L": 0.03440501, "C": 0.03441958, "V": 76.39777226, "T": "2017-12-06T15:15:00", "BV": 2.63300607}, {"O": 0.03441958, "H": 0.0345, "L": 0.03441958, "C": 0.03441958, "V": 43.22794452, "T": "2017-12-06T15:16:00", "BV": 1.48824359}, {"O": 0.03449499, "H": 0.03449499, "L": 0.03441958, "C": 0.03449499, "V": 11.87490755, "T": "2017-12-06T15:17:00", "BV": 0.409115}, {"O": 0.03441958, "H": 0.03449499, "L": 0.03441958, "C": 0.03441958, "V": 30.03830215, "T": "2017-12-06T15:18:00", "BV": 1.03552452}, {"O": 0.03441958, "H": 0.03441959, "L": 0.03440501, "C": 0.03440501, "V": 51.98431618, "T": "2017-12-06T15:19:00", "BV": 1.78926496}, {"O": 0.03441958, "H": 0.03441958, "L": 0.03440501, "C": 0.03441957, "V": 29.01892564, "T": "2017-12-06T15:20:00", "BV": 0.99862272}, {"O": 0.03441957, "H": 0.03441957, "L": 0.03439619, "C": 0.03440001, "V": 106.04913572, "T": "2017-12-06T15:21:00", "BV": 3.64937098}, {"O": 0.034405, "H": 0.034419, "L": 0.03433019, "C": 0.03433019, "V": 161.07630106, "T": "2017-12-06T15:22:00", "BV": 5.5388307}, {"O": 0.03433019, "H": 0.03437775, "L": 0.03427, "C": 0.03437775, "V": 232.80561516, "T": "2017-12-06T15:23:00", "BV": 7.99043884}, {"O": 0.03429018, "H": 0.03448995, "L": 0.03420001, "C": 0.034419, "V": 173.12242418, "T": "2017-12-06T15:24:00", "BV": 5.94289238}, {"O": 0.034419, "H": 0.03449498, "L": 0.03434047, "C": 0.03434047, "V": 104.0680574, "T": "2017-12-06T15:25:00", "BV": 3.58728032}, {"O": 0.03437738, "H": 0.03437738, "L": 0.03434047, "C": 0.03437738, "V": 27.1493754, "T": "2017-12-06T15:26:00", "BV": 0.93285803}, {"O": 0.03436738, "H": 0.03437738, "L": 0.03434047, "C": 0.03434049, "V": 48.67172746, "T": "2017-12-06T15:27:00", "BV": 1.67255982}, {"O": 0.0343405, "H": 0.03437738, "L": 0.0343405, "C": 0.03434069, "V": 45.65467626, "T": "2017-12-06T15:28:00", "BV": 1.56932736}, {"O": 0.0343674, "H": 0.0343674, "L": 0.03434051, "C": 0.03434069, "V": 52.28147343, "T": "2017-12-06T15:29:00", "BV": 1.79558344}, {"O": 0.03434069, "H": 0.03435283, "L": 0.03434051, "C": 0.03434051, "V": 61.19938551, "T": "2017-12-06T15:30:00", "BV": 2.10162835}, {"O": 0.03434051, "H": 0.03436738, "L": 0.03434001, "C": 0.03434001, "V": 78.22045426, "T": "2017-12-06T15:31:00", "BV": 2.68613471}, {"O": 0.03434001, "H": 0.0343674, "L": 0.03422547, "C": 0.03434001, "V": 77.47880165, "T": "2017-12-06T15:32:00", "BV": 2.66063315}, {"O": 0.03434069, "H": 0.034435, "L": 0.0342, "C": 0.0342, "V": 122.13137516, "T": "2017-12-06T15:33:00", "BV": 4.19540233}, {"O": 0.03425071, "H": 0.03434001, "L": 0.03418927, "C": 0.0342, "V": 30.14725113, "T": "2017-12-06T15:34:00", "BV": 1.03160394}, {"O": 0.0342001, "H": 0.03446154, "L": 0.0342, "C": 0.0342, "V": 342.98895297, "T": "2017-12-06T15:35:00", "BV": 11.777388}, {"O": 0.0342, "H": 0.034425, "L": 0.0342, "C": 0.03420002, "V": 67.09402736, "T": "2017-12-06T15:36:00", "BV": 2.29901747}, {"O": 0.03425066, "H": 0.03445907, "L": 0.0342, "C": 0.03420002, "V": 210.13053812, "T": "2017-12-06T15:37:00", "BV": 7.20861907}, {"O": 0.03420002, "H": 0.03425065, "L": 0.03420001, "C": 0.03425064, "V": 55.47475538, "T": "2017-12-06T15:38:00", "BV": 1.89773733}, {"O": 0.03425064, "H": 0.03425064, "L": 0.03406956, "C": 0.03406956, "V": 352.49743844, "T": "2017-12-06T15:39:00", "BV": 12.04268429}, {"O": 0.03407518, "H": 0.03424497, "L": 0.03401, "C": 0.03406955, "V": 67.50171681, "T": "2017-12-06T15:40:00", "BV": 2.30356857}, {"O": 0.03406954, "H": 0.03421499, "L": 0.034, "C": 0.03401, "V": 173.07820708, "T": "2017-12-06T15:41:00", "BV": 5.89063959}, {"O": 0.0340361, "H": 0.03419668, "L": 0.0340361, "C": 0.03410998, "V": 57.16602974, "T": "2017-12-06T15:42:00", "BV": 1.9478856}, {"O": 0.03410998, "H": 0.03421397, "L": 0.03403611, "C": 0.03409388, "V": 97.60668445, "T": "2017-12-06T15:43:00", "BV": 3.33394888}, {"O": 0.03403612, "H": 0.03421899, "L": 0.0340361, "C": 0.03403612, "V": 212.05738974, "T": "2017-12-06T15:44:00", "BV": 7.22075394}, {"O": 0.03403612, "H": 0.03408998, "L": 0.034, "C": 0.03403612, "V": 277.577485, "T": "2017-12-06T15:45:00", "BV": 9.44712884}, {"O": 0.0340361, "H": 0.03410996, "L": 0.034, "C": 0.03410994, "V": 106.46432829, "T": "2017-12-06T15:46:00", "BV": 3.62709286}, {"O": 0.034, "H": 0.03410994, "L": 0.034, "C": 0.03400001, "V": 228.51704206, "T": "2017-12-06T15:47:00", "BV": 7.78337738}, {"O": 0.03400001, "H": 0.03410988, "L": 0.03393349, "C": 0.03393349, "V": 230.49260671, "T": "2017-12-06T15:48:00", "BV": 7.83874863}, {"O": 0.03393349, "H": 0.03409995, "L": 0.03375325, "C": 0.03409995, "V": 244.79761424, "T": "2017-12-06T15:49:00", "BV": 8.30551547}, {"O": 0.03409995, "H": 0.03410987, "L": 0.03375092, "C": 0.03397052, "V": 207.17360822, "T": "2017-12-06T15:50:00", "BV": 7.04292917}, {"O": 0.03397051, "H": 0.0341, "L": 0.03380532, "C": 0.03395758, "V": 65.81039259, "T": "2017-12-06T15:51:00", "BV": 2.23525647}, {"O": 0.0338729, "H": 0.03400451, "L": 0.03387018, "C": 0.03395758, "V": 146.30524843, "T": "2017-12-06T15:52:00", "BV": 4.97252694}, {"O": 0.03395758, "H": 0.034, "L": 0.0339, "C": 0.034, "V": 43.32540057, "T": "2017-12-06T15:53:00", "BV": 1.47010397}, {"O": 0.034, "H": 0.0340045, "L": 0.0339, "C": 0.0339, "V": 123.27570655, "T": "2017-12-06T15:54:00", "BV": 4.18908158}, {"O": 0.03400099, "H": 0.03410989, "L": 0.0339, "C": 0.03400451, "V": 135.98064627, "T": "2017-12-06T15:55:00", "BV": 4.62458804}, {"O": 0.03400451, "H": 0.03410989, "L": 0.0339, "C": 0.0339264, "V": 99.7335602, "T": "2017-12-06T15:56:00", "BV": 3.39437839}, {"O": 0.03400989, "H": 0.03410994, "L": 0.03389, "C": 0.03410897, "V": 322.30997981, "T": "2017-12-06T15:57:00", "BV": 10.96341242}, {"O": 0.03400991, "H": 0.0342, "L": 0.03389301, "C": 0.03417398, "V": 93.72180142, "T": "2017-12-06T15:58:00", "BV": 3.19585231}, {"O": 0.03417398, "H": 0.03421899, "L": 0.03417397, "C": 0.03420037, "V": 296.11214659, "T": "2017-12-06T15:59:00", "BV": 10.12448509}, {"O": 0.03420037, "H": 0.0342506, "L": 0.03397255, "C": 0.034174, "V": 120.93127805, "T": "2017-12-06T16:00:00", "BV": 4.1185513}, {"O": 0.034174, "H": 0.03420037, "L": 0.03403728, "C": 0.03419132, "V": 55.1661806, "T": "2017-12-06T16:01:00", "BV": 1.88554244}, {"O": 0.03419132, "H": 0.03425064, "L": 0.03405003, "C": 0.034174, "V": 153.46279523, "T": "2017-12-06T16:02:00", "BV": 5.24508806}, {"O": 0.034174, "H": 0.03436551, "L": 0.03407001, "C": 0.03436551, "V": 54.11015867, "T": "2017-12-06T16:03:00", "BV": 1.85094495}, {"O": 0.03425076, "H": 0.0344, "L": 0.03419613, "C": 0.03436548, "V": 123.83941488, "T": "2017-12-06T16:04:00", "BV": 4.24893515}, {"O": 0.03436548, "H": 0.03449499, "L": 0.03430008, "C": 0.03443955, "V": 198.92521471, "T": "2017-12-06T16:05:00", "BV": 6.84025353}, {"O": 0.03443954, "H": 0.03449554, "L": 0.03394119, "C": 0.03436558, "V": 254.90937147, "T": "2017-12-06T16:06:00", "BV": 8.74008511}, {"O": 0.03436556, "H": 0.03441295, "L": 0.03420022, "C": 0.03420025, "V": 39.5939062, "T": "2017-12-06T16:07:00", "BV": 1.35775589}, {"O": 0.03420024, "H": 0.03441305, "L": 0.0342, "C": 0.03427539, "V": 122.96526425, "T": "2017-12-06T16:08:00", "BV": 4.21321113}, {"O": 0.03427539, "H": 0.0344, "L": 0.03420055, "C": 0.03420387, "V": 180.06120126, "T": "2017-12-06T16:09:00", "BV": 6.1695947}, {"O": 0.03427539, "H": 0.03427539, "L": 0.03395352, "C": 0.034167, "V": 277.83867312, "T": "2017-12-06T16:10:00", "BV": 9.47407848}, {"O": 0.034167, "H": 0.03427538, "L": 0.03395353, "C": 0.03396655, "V": 220.6812749, "T": "2017-12-06T16:11:00", "BV": 7.53371721}, {"O": 0.03418823, "H": 0.03427539, "L": 0.03395356, "C": 0.03427393, "V": 194.76177355, "T": "2017-12-06T16:12:00", "BV": 6.65389462}, {"O": 0.03427393, "H": 0.03435548, "L": 0.034273, "C": 0.03435541, "V": 176.44065869, "T": "2017-12-06T16:13:00", "BV": 6.04887991}, {"O": 0.0342754, "H": 0.03439999, "L": 0.03427393, "C": 0.03428, "V": 94.0064253, "T": "2017-12-06T16:14:00", "BV": 3.22544534}, {"O": 0.03428, "H": 0.0344, "L": 0.03427441, "C": 0.0344, "V": 218.65735475, "T": "2017-12-06T16:15:00", "BV": 7.51010577}, {"O": 0.0344, "H": 0.0344582, "L": 0.03439999, "C": 0.03440002, "V": 94.30748269, "T": "2017-12-06T16:16:00", "BV": 3.24479755}, {"O": 0.03440002, "H": 0.03442726, "L": 0.0344, "C": 0.0344, "V": 46.86163796, "T": "2017-12-06T16:17:00", "BV": 1.6120417}, {"O": 0.0344, "H": 0.0344914, "L": 0.03439999, "C": 0.0344262, "V": 154.71289428, "T": "2017-12-06T16:18:00", "BV": 5.32272848}, {"O": 0.0344, "H": 0.0345, "L": 0.0344, "C": 0.03440002, "V": 52.56660804, "T": "2017-12-06T16:19:00", "BV": 1.81057782}, {"O": 0.03443502, "H": 0.03449138, "L": 0.03440002, "C": 0.03448429, "V": 249.7464304, "T": "2017-12-06T16:20:00", "BV": 8.60054678}, {"O": 0.03448429, "H": 0.03458628, "L": 0.03443502, "C": 0.03454202, "V": 77.73604564, "T": "2017-12-06T16:21:00", "BV": 2.68208788}, {"O": 0.03454202, "H": 0.03462, "L": 0.0345, "C": 0.03454202, "V": 90.63185235, "T": "2017-12-06T16:22:00", "BV": 3.13182885}, {"O": 0.03454202, "H": 0.03454202, "L": 0.03450202, "C": 0.034541, "V": 39.11057228, "T": "2017-12-06T16:23:00", "BV": 1.3506659}, {"O": 0.03450202, "H": 0.034541, "L": 0.03450202, "C": 0.03452786, "V": 31.13464163, "T": "2017-12-06T16:24:00", "BV": 1.07480874}, {"O": 0.03452786, "H": 0.034543, "L": 0.03450204, "C": 0.034543, "V": 41.15365218, "T": "2017-12-06T16:25:00", "BV": 1.42134381}, {"O": 0.034543, "H": 0.03462, "L": 0.034543, "C": 0.03461999, "V": 256.44913986, "T": "2017-12-06T16:26:00", "BV": 8.87553725}, {"O": 0.03461999, "H": 0.03462449, "L": 0.03461999, "C": 0.03462449, "V": 724.0113927, "T": "2017-12-06T16:27:00", "BV": 25.06530257}, {"O": 0.03461999, "H": 0.03462449, "L": 0.03461999, "C": 0.03462224, "V": 381.631609, "T": "2017-12-06T16:28:00", "BV": 13.21253148}, {"O": 0.03462224, "H": 0.03462449, "L": 0.03462, "C": 0.03462448, "V": 108.4156357, "T": "2017-12-06T16:29:00", "BV": 3.75359375}, {"O": 0.03462448, "H": 0.0347, "L": 0.03462225, "C": 0.03462994, "V": 104.72958033, "T": "2017-12-06T16:30:00", "BV": 3.62665425}, {"O": 0.03462994, "H": 0.03471688, "L": 0.03462225, "C": 0.03462709, "V": 78.05007385, "T": "2017-12-06T16:31:00", "BV": 2.70330478}, {"O": 0.03462709, "H": 0.03462709, "L": 0.03450202, "C": 0.03450202, "V": 191.13375626, "T": "2017-12-06T16:32:00", "BV": 6.6111556}, {"O": 0.03461999, "H": 0.03467999, "L": 0.03406402, "C": 0.03449999, "V": 369.23817685, "T": "2017-12-06T16:33:00", "BV": 12.67965945}, {"O": 0.0342, "H": 0.03461992, "L": 0.03419998, "C": 0.03459998, "V": 31.436896, "T": "2017-12-06T16:34:00", "BV": 1.08430858}, {"O": 0.0345, "H": 0.0346022, "L": 0.0344, "C": 0.0344, "V": 95.01249152, "T": "2017-12-06T16:35:00", "BV": 3.28495074}, {"O": 0.03459985, "H": 0.0346, "L": 0.03426302, "C": 0.03430029, "V": 53.72344595, "T": "2017-12-06T16:36:00", "BV": 1.85298616}, {"O": 0.03459, "H": 0.03459, "L": 0.03413429, "C": 0.03430077, "V": 122.29525294, "T": "2017-12-06T16:37:00", "BV": 4.19601106}, {"O": 0.03426842, "H": 0.0344, "L": 0.03422403, "C": 0.0343, "V": 40.3930332, "T": "2017-12-06T16:38:00", "BV": 1.38719609}, {"O": 0.0343, "H": 0.03439499, "L": 0.03422405, "C": 0.03439499, "V": 17.46530428, "T": "2017-12-06T16:39:00", "BV": 0.59898332}, {"O": 0.03439499, "H": 0.0345, "L": 0.03439497, "C": 0.03439497, "V": 93.66359324, "T": "2017-12-06T16:40:00", "BV": 3.22444791}, {"O": 0.03431, "H": 0.0345, "L": 0.03431, "C": 0.0344, "V": 104.00934325, "T": "2017-12-06T16:41:00", "BV": 3.57993194}, {"O": 0.0344, "H": 0.0346239, "L": 0.0344, "C": 0.0344, "V": 215.0301094, "T": "2017-12-06T16:42:00", "BV": 7.41315699}, {"O": 0.03440001, "H": 0.03471512, "L": 0.03389001, "C": 0.03406271, "V": 398.79927976, "T": "2017-12-06T16:43:00", "BV": 13.65650668}, {"O": 0.03403011, "H": 0.03475, "L": 0.03403011, "C": 0.03439998, "V": 127.9148823, "T": "2017-12-06T16:44:00", "BV": 4.41489992}, {"O": 0.03439998, "H": 0.0345782, "L": 0.03431481, "C": 0.034329, "V": 37.78937613, "T": "2017-12-06T16:45:00", "BV": 1.3003847}, {"O": 0.03442249, "H": 0.034529, "L": 0.034328, "C": 0.034421, "V": 27.95323419, "T": "2017-12-06T16:46:00", "BV": 0.96376518}, {"O": 0.03450066, "H": 0.034563, "L": 0.03432801, "C": 0.03433801, "V": 46.66131221, "T": "2017-12-06T16:47:00", "BV": 1.60763848}, {"O": 0.03434801, "H": 0.034523, "L": 0.034338, "C": 0.034343, "V": 43.96114884, "T": "2017-12-06T16:48:00", "BV": 1.51007498}, {"O": 0.034343, "H": 0.03454078, "L": 0.03424609, "C": 0.03431474, "V": 145.04189398, "T": "2017-12-06T16:49:00", "BV": 4.97974623}, {"O": 0.03431474, "H": 0.03454078, "L": 0.03424611, "C": 0.03453238, "V": 128.97162453, "T": "2017-12-06T16:50:00", "BV": 4.42070581}, {"O": 0.03431901, "H": 0.03452912, "L": 0.03424624, "C": 0.03424627, "V": 41.43479506, "T": "2017-12-06T16:51:00", "BV": 1.42045879}, {"O": 0.03431901, "H": 0.03450297, "L": 0.03389001, "C": 0.03414166, "V": 507.13991372, "T": "2017-12-06T16:52:00", "BV": 17.25493744}, {"O": 0.03414166, "H": 0.0343948, "L": 0.03401367, "C": 0.0342639, "V": 141.7491577, "T": "2017-12-06T16:53:00", "BV": 4.84498495}, {"O": 0.0342639, "H": 0.03431298, "L": 0.03414166, "C": 0.03431239, "V": 15.57562922, "T": "2017-12-06T16:54:00", "BV": 0.53403308}, {"O": 0.0343124, "H": 0.03431298, "L": 0.03414166, "C": 0.03428998, "V": 99.20217275, "T": "2017-12-06T16:55:00", "BV": 3.40006108}, {"O": 0.03428998, "H": 0.03428998, "L": 0.03418, "C": 0.03427995, "V": 150.07948525, "T": "2017-12-06T16:56:00", "BV": 5.13271206}, {"O": 0.03427995, "H": 0.03448999, "L": 0.03418507, "C": 0.03430001, "V": 170.03211204, "T": "2017-12-06T16:57:00", "BV": 5.84146285}, {"O": 0.03435, "H": 0.03450297, "L": 0.03430001, "C": 0.034305, "V": 114.66831756, "T": "2017-12-06T16:58:00", "BV": 3.9496234}, {"O": 0.0344, "H": 0.03449168, "L": 0.03430501, "C": 0.03431501, "V": 61.92215817, "T": "2017-12-06T16:59:00", "BV": 2.12785526}, {"O": 0.03439996, "H": 0.03449168, "L": 0.034305, "C": 0.034305, "V": 153.11114136, "T": "2017-12-06T17:00:00", "BV": 5.25538339}, {"O": 0.03431502, "H": 0.0344, "L": 0.034305, "C": 0.0344, "V": 100.18983482, "T": "2017-12-06T17:01:00", "BV": 3.440591}, {"O": 0.03439999, "H": 0.03450298, "L": 0.034305, "C": 0.034305, "V": 51.88981183, "T": "2017-12-06T17:02:00", "BV": 1.78406967}, {"O": 0.03439996, "H": 0.03449168, "L": 0.03432, "C": 0.03439996, "V": 21.49462423, "T": "2017-12-06T17:03:00", "BV": 0.73935183}, {"O": 0.03448113, "H": 0.03448113, "L": 0.03432028, "C": 0.03439996, "V": 6.17021062, "T": "2017-12-06T17:04:00", "BV": 0.21233284}, {"O": 0.03448113, "H": 0.03449084, "L": 0.03422426, "C": 0.03423801, "V": 346.99519478, "T": "2017-12-06T17:05:00", "BV": 11.90137529}, {"O": 0.03424301, "H": 0.03449084, "L": 0.03422075, "C": 0.03448, "V": 180.25750566, "T": "2017-12-06T17:06:00", "BV": 6.17844557}, {"O": 0.03448, "H": 0.03449083, "L": 0.03429004, "C": 0.03444555, "V": 20.79618732, "T": "2017-12-06T17:07:00", "BV": 0.71698756}, {"O": 0.03448, "H": 0.03449084, "L": 0.03429005, "C": 0.03448099, "V": 14.12403664, "T": "2017-12-06T17:08:00", "BV": 0.48697895}, {"O": 0.03448099, "H": 0.03449084, "L": 0.03428003, "C": 0.034476, "V": 57.7471033, "T": "2017-12-06T17:09:00", "BV": 1.98891032}, {"O": 0.03448094, "H": 0.03449084, "L": 0.034253, "C": 0.034478, "V": 89.42136525, "T": "2017-12-06T17:10:00", "BV": 3.08037604}, {"O": 0.034254, "H": 0.034478, "L": 0.03424302, "C": 0.034248, "V": 58.74984054, "T": "2017-12-06T17:11:00", "BV": 2.02003332}, {"O": 0.0344, "H": 0.0344, "L": 0.03424302, "C": 0.03424302, "V": 37.24271417, "T": "2017-12-06T17:12:00", "BV": 1.27615801}, {"O": 0.03424302, "H": 0.0344, "L": 0.03424302, "C": 0.03439898, "V": 20.87432481, "T": "2017-12-06T17:13:00", "BV": 0.71539018}, {"O": 0.0342624, "H": 0.034399, "L": 0.03425305, "C": 0.03439898, "V": 28.68114295, "T": "2017-12-06T17:14:00", "BV": 0.98590542}, {"O": 0.03425307, "H": 0.03449084, "L": 0.03425306, "C": 0.0344, "V": 203.12390183, "T": "2017-12-06T17:15:00", "BV": 6.99539432}, {"O": 0.034399, "H": 0.034471, "L": 0.03425313, "C": 0.034399, "V": 63.32374998, "T": "2017-12-06T17:16:00", "BV": 2.18042863}, {"O": 0.034399, "H": 0.03449082, "L": 0.03428, "C": 0.03441, "V": 48.39664538, "T": "2017-12-06T17:17:00", "BV": 1.66548606}, {"O": 0.03441, "H": 0.03449063, "L": 0.03435251, "C": 0.03447999, "V": 24.44773302, "T": "2017-12-06T17:18:00", "BV": 0.84174519}, {"O": 0.03441, "H": 0.03441, "L": 0.03428, "C": 0.03428, "V": 47.32422415, "T": "2017-12-06T17:19:00", "BV": 1.62517443}, {"O": 0.034339, "H": 0.034348, "L": 0.03428, "C": 0.03428, "V": 43.11353373, "T": "2017-12-06T17:20:00", "BV": 1.48001434}, {"O": 0.03433899, "H": 0.03433899, "L": 0.03406001, "C": 0.03433899, "V": 70.64803933, "T": "2017-12-06T17:21:00", "BV": 2.41665617}, {"O": 0.03433898, "H": 0.03433899, "L": 0.03415037, "C": 0.03416502, "V": 75.00599102, "T": "2017-12-06T17:22:00", "BV": 2.57199134}, {"O": 0.03416504, "H": 0.03433899, "L": 0.03416008, "C": 0.03416008, "V": 118.60497017, "T": "2017-12-06T17:23:00", "BV": 4.05352918}, {"O": 0.03416008, "H": 0.03435245, "L": 0.0341001, "C": 0.03419677, "V": 184.2441876, "T": "2017-12-06T17:24:00", "BV": 6.30611705}, {"O": 0.03419677, "H": 0.03430961, "L": 0.03419677, "C": 0.03419679, "V": 76.18869855, "T": "2017-12-06T17:25:00", "BV": 2.60576095}, {"O": 0.03419679, "H": 0.03419679, "L": 0.03411001, "C": 0.03419679, "V": 62.25148709, "T": "2017-12-06T17:26:00", "BV": 2.1273817}, {"O": 0.03416012, "H": 0.03419679, "L": 0.03414, "C": 0.03414001, "V": 124.52025077, "T": "2017-12-06T17:27:00", "BV": 4.25491041}, {"O": 0.03414001, "H": 0.03419679, "L": 0.03414001, "C": 0.03419679, "V": 68.37337458, "T": "2017-12-06T17:28:00", "BV": 2.33594704}, {"O": 0.03419679, "H": 0.03435244, "L": 0.03419679, "C": 0.0341968, "V": 106.56661039, "T": "2017-12-06T17:29:00", "BV": 3.65262664}, {"O": 0.0341968, "H": 0.0342499, "L": 0.03415228, "C": 0.0341968, "V": 86.47958911, "T": "2017-12-06T17:30:00", "BV": 2.95733373}, {"O": 0.0341968, "H": 0.03435251, "L": 0.03415228, "C": 0.03415228, "V": 39.8572163, "T": "2017-12-06T17:31:00", "BV": 1.36296484}, {"O": 0.03415228, "H": 0.03435251, "L": 0.03415228, "C": 0.0341968, "V": 33.69585221, "T": "2017-12-06T17:32:00", "BV": 1.15148264}, {"O": 0.03419679, "H": 0.03439381, "L": 0.03417201, "C": 0.0341968, "V": 53.94561285, "T": "2017-12-06T17:33:00", "BV": 1.84752786}, {"O": 0.03419679, "H": 0.0341968, "L": 0.03419679, "C": 0.0341968, "V": 36.36716199, "T": "2017-12-06T17:34:00", "BV": 1.2436403}, {"O": 0.0341968, "H": 0.0341968, "L": 0.03417201, "C": 0.03419679, "V": 50.71263717, "T": "2017-12-06T17:35:00", "BV": 1.73399798}, {"O": 0.03419679, "H": 0.0341968, "L": 0.03416466, "C": 0.0341968, "V": 84.92665251, "T": "2017-12-06T17:36:00", "BV": 2.90305991}, {"O": 0.0341968, "H": 0.0342, "L": 0.03417202, "C": 0.03417301, "V": 159.20650782, "T": "2017-12-06T17:37:00", "BV": 5.44206754}, {"O": 0.03417301, "H": 0.03437, "L": 0.03413701, "C": 0.0341968, "V": 137.90909602, "T": "2017-12-06T17:38:00", "BV": 4.7178658}, {"O": 0.0341968, "H": 0.03425794, "L": 0.03414502, "C": 0.03419704, "V": 70.72757212, "T": "2017-12-06T17:39:00", "BV": 2.41942313}, {"O": 0.03419702, "H": 0.03439382, "L": 0.034197, "C": 0.03425793, "V": 26.58399222, "T": "2017-12-06T17:40:00", "BV": 0.91081225}, {"O": 0.03425793, "H": 0.0344, "L": 0.03425793, "C": 0.0342687, "V": 29.2724512, "T": "2017-12-06T17:41:00", "BV": 1.00473698}, {"O": 0.0342687, "H": 0.03439321, "L": 0.0342687, "C": 0.03433297, "V": 20.33679475, "T": "2017-12-06T17:42:00", "BV": 0.69820912}, {"O": 0.03433298, "H": 0.03437988, "L": 0.0342579, "C": 0.0342579, "V": 71.09070948, "T": "2017-12-06T17:43:00", "BV": 2.43711157}, {"O": 0.03425791, "H": 0.03437996, "L": 0.03424949, "C": 0.03426, "V": 37.53532683, "T": "2017-12-06T17:44:00", "BV": 1.28771638}, {"O": 0.03436997, "H": 0.03436997, "L": 0.03426, "C": 0.034365, "V": 53.91650688, "T": "2017-12-06T17:45:00", "BV": 1.85274351}, {"O": 0.03426, "H": 0.0343699, "L": 0.03426, "C": 0.03436, "V": 134.57558071, "T": "2017-12-06T17:46:00", "BV": 4.62445291}, {"O": 0.03436, "H": 0.03436988, "L": 0.03436, "C": 0.03436, "V": 133.50717705, "T": "2017-12-06T17:47:00", "BV": 4.58755795}, {"O": 0.03436, "H": 0.03436988, "L": 0.03436, "C": 0.03436, "V": 124.36931237, "T": "2017-12-06T17:48:00", "BV": 4.27367174}, {"O": 0.034365, "H": 0.03436985, "L": 0.03426, "C": 0.03436499, "V": 13.96108096, "T": "2017-12-06T17:49:00", "BV": 0.47922978}, {"O": 0.03436, "H": 0.034365, "L": 0.03426, "C": 0.0342701, "V": 24.86197867, "T": "2017-12-06T17:50:00", "BV": 0.85319967}, {"O": 0.0342701, "H": 0.03432, "L": 0.03425294, "C": 0.0342601, "V": 25.13384068, "T": "2017-12-06T17:51:00", "BV": 0.86116968}, {"O": 0.0342601, "H": 0.0342701, "L": 0.03420733, "C": 0.0342601, "V": 53.56269408, "T": "2017-12-06T17:52:00", "BV": 1.83383126}, {"O": 0.0342601, "H": 0.0342601, "L": 0.03420733, "C": 0.03420743, "V": 8.18893577, "T": "2017-12-06T17:53:00", "BV": 0.28026931}, {"O": 0.03425, "H": 0.03426, "L": 0.03422076, "C": 0.03422076, "V": 27.19078143, "T": "2017-12-06T17:54:00", "BV": 0.93107778}, {"O": 0.03421812, "H": 0.0342601, "L": 0.034208, "C": 0.034225, "V": 73.98559642, "T": "2017-12-06T17:55:00", "BV": 2.53304413}, {"O": 0.034225, "H": 0.03425, "L": 0.03420743, "C": 0.03425, "V": 63.27505747, "T": "2017-12-06T17:56:00", "BV": 2.16563403}, {"O": 0.03421875, "H": 0.03425, "L": 0.03421349, "C": 0.03425, "V": 37.00139543, "T": "2017-12-06T17:57:00", "BV": 1.26645955}, {"O": 0.034222, "H": 0.03425, "L": 0.0342135, "C": 0.0342135, "V": 63.05017974, "T": "2017-12-06T17:58:00", "BV": 2.15887129}, {"O": 0.03422, "H": 0.03430949, "L": 0.0342135, "C": 0.03425, "V": 76.97046083, "T": "2017-12-06T17:59:00", "BV": 2.63640245}, {"O": 0.03430949, "H": 0.034325, "L": 0.03426, "C": 0.03426, "V": 39.04615909, "T": "2017-12-06T18:00:00", "BV": 1.33966557}, {"O": 0.034325, "H": 0.034325, "L": 0.03425, "C": 0.0342701, "V": 33.59208488, "T": "2017-12-06T18:01:00", "BV": 1.15148763}, {"O": 0.03426, "H": 0.0342701, "L": 0.03426, "C": 0.034265, "V": 16.99927401, "T": "2017-12-06T18:02:00", "BV": 0.58251025}, {"O": 0.034265, "H": 0.03432499, "L": 0.03425001, "C": 0.03425001, "V": 85.50587244, "T": "2017-12-06T18:03:00", "BV": 2.93030744}, {"O": 0.03427, "H": 0.03436001, "L": 0.03425001, "C": 0.03435932, "V": 43.54435356, "T": "2017-12-06T18:04:00", "BV": 1.49560189}, {"O": 0.03435932, "H": 0.03436, "L": 0.03432499, "C": 0.03432499, "V": 33.19769337, "T": "2017-12-06T18:05:00", "BV": 1.14045228}, {"O": 0.03435, "H": 0.03436987, "L": 0.03432499, "C": 0.03435933, "V": 55.6788515, "T": "2017-12-06T18:06:00", "BV": 1.91203019}, {"O": 0.03435932, "H": 0.03436987, "L": 0.03435932, "C": 0.03435933, "V": 26.67521799, "T": "2017-12-06T18:07:00", "BV": 0.91655272}, {"O": 0.03435933, "H": 0.03436987, "L": 0.03435932, "C": 0.03435932, "V": 26.41928534, "T": "2017-12-06T18:08:00", "BV": 0.90775079}, {"O": 0.03435933, "H": 0.03436987, "L": 0.03435932, "C": 0.03435932, "V": 97.10140886, "T": "2017-12-06T18:09:00", "BV": 3.33678099}, {"O": 0.03435932, "H": 0.03436987, "L": 0.03435932, "C": 0.03435932, "V": 29.09886267, "T": "2017-12-06T18:10:00", "BV": 0.99992917}, {"O": 0.03435932, "H": 0.03436995, "L": 0.034325, "C": 0.03435, "V": 168.6289811, "T": "2017-12-06T18:11:00", "BV": 5.79488787}, {"O": 0.03435, "H": 0.03436995, "L": 0.03432499, "C": 0.034345, "V": 29.45325023, "T": "2017-12-06T18:12:00", "BV": 1.01118736}, {"O": 0.034345, "H": 0.03436, "L": 0.03432499, "C": 0.03436, "V": 18.46401306, "T": "2017-12-06T18:13:00", "BV": 0.63411825}, {"O": 0.03436, "H": 0.03436994, "L": 0.03435, "C": 0.03436993, "V": 84.57154343, "T": "2017-12-06T18:14:00", "BV": 2.90629663}, {"O": 0.03436, "H": 0.03436993, "L": 0.03432499, "C": 0.03436992, "V": 29.20969456, "T": "2017-12-06T18:15:00", "BV": 1.00317396}, {"O": 0.03436991, "H": 0.03436991, "L": 0.03427537, "C": 0.03427537, "V": 111.78917267, "T": "2017-12-06T18:16:00", "BV": 3.83740062}, {"O": 0.034325, "H": 0.0343699, "L": 0.03420734, "C": 0.03420734, "V": 126.9319317, "T": "2017-12-06T18:17:00", "BV": 4.35203481}, {"O": 0.03420734, "H": 0.03436499, "L": 0.03420733, "C": 0.03420736, "V": 26.08136631, "T": "2017-12-06T18:18:00", "BV": 0.89264011}, {"O": 0.03420736, "H": 0.03436, "L": 0.03420736, "C": 0.03420737, "V": 42.00579699, "T": "2017-12-06T18:19:00", "BV": 1.43951026}, {"O": 0.03420737, "H": 0.03429334, "L": 0.03420736, "C": 0.03429334, "V": 65.32434558, "T": "2017-12-06T18:20:00", "BV": 2.23796861}, {"O": 0.03429334, "H": 0.03436499, "L": 0.03429217, "C": 0.03429999, "V": 6.37203551, "T": "2017-12-06T18:21:00", "BV": 0.21883486}, {"O": 0.03429999, "H": 0.03436988, "L": 0.03420736, "C": 0.03420736, "V": 82.7699401, "T": "2017-12-06T18:22:00", "BV": 2.83573404}, {"O": 0.0343, "H": 0.0343, "L": 0.03420735, "C": 0.03420735, "V": 48.03466331, "T": "2017-12-06T18:23:00", "BV": 1.64344291}, {"O": 0.03420735, "H": 0.03429, "L": 0.0342, "C": 0.03428, "V": 72.17293153, "T": "2017-12-06T18:24:00", "BV": 2.46893877}, {"O": 0.03428, "H": 0.03428999, "L": 0.03421001, "C": 0.03421001, "V": 13.35501626, "T": "2017-12-06T18:25:00", "BV": 0.45770257}, {"O": 0.034274, "H": 0.034274, "L": 0.03421, "C": 0.03427399, "V": 28.4887628, "T": "2017-12-06T18:26:00", "BV": 0.97597129}, {"O": 0.03421, "H": 0.03427399, "L": 0.03415001, "C": 0.03427399, "V": 24.92171483, "T": "2017-12-06T18:27:00", "BV": 0.85274211}, {"O": 0.03416364, "H": 0.03427399, "L": 0.03415, "C": 0.03427398, "V": 86.82646367, "T": "2017-12-06T18:28:00", "BV": 2.96973802}, {"O": 0.03427398, "H": 0.03427398, "L": 0.03420001, "C": 0.03420001, "V": 82.36975141, "T": "2017-12-06T18:29:00", "BV": 2.81834307}, {"O": 0.03420001, "H": 0.03427399, "L": 0.03420001, "C": 0.03427295, "V": 224.26242297, "T": "2017-12-06T18:30:00", "BV": 7.68516935}, {"O": 0.034269, "H": 0.03427398, "L": 0.03420001, "C": 0.034269, "V": 65.91529188, "T": "2017-12-06T18:31:00", "BV": 2.25793641}, {"O": 0.034269, "H": 0.03427, "L": 0.0342, "C": 0.034264, "V": 64.9592039, "T": "2017-12-06T18:32:00", "BV": 2.22446653}, {"O": 0.03426497, "H": 0.03426997, "L": 0.0342, "C": 0.0342, "V": 29.06254146, "T": "2017-12-06T18:33:00", "BV": 0.99569059}, {"O": 0.034264, "H": 0.03426496, "L": 0.03415, "C": 0.034264, "V": 60.28881505, "T": "2017-12-06T18:34:00", "BV": 2.06060153}, {"O": 0.03426399, "H": 0.034264, "L": 0.03415002, "C": 0.03419999, "V": 28.59647702, "T": "2017-12-06T18:35:00", "BV": 0.97933976}, {"O": 0.03419999, "H": 0.03419999, "L": 0.03415102, "C": 0.034195, "V": 31.1940372, "T": "2017-12-06T18:36:00", "BV": 1.06653494}, {"O": 0.03419499, "H": 0.03419499, "L": 0.03415001, "C": 0.03419, "V": 20.49633996, "T": "2017-12-06T18:37:00", "BV": 0.7004925}, {"O": 0.03419, "H": 0.03419, "L": 0.03415, "C": 0.03415002, "V": 161.35766438, "T": "2017-12-06T18:38:00", "BV": 5.51078097}, {"O": 0.03415002, "H": 0.03419499, "L": 0.03411555, "C": 0.03419499, "V": 306.42457606, "T": "2017-12-06T18:39:00", "BV": 10.46469804}, {"O": 0.03419499, "H": 0.03419499, "L": 0.03415001, "C": 0.03415003, "V": 29.54859589, "T": "2017-12-06T18:40:00", "BV": 1.00908708}, {"O": 0.03415003, "H": 0.03425757, "L": 0.03415001, "C": 0.03415003, "V": 66.48681574, "T": "2017-12-06T18:41:00", "BV": 2.27144313}, {"O": 0.03415003, "H": 0.03425756, "L": 0.03415002, "C": 0.03415002, "V": 64.3299623, "T": "2017-12-06T18:42:00", "BV": 2.1999178}, {"O": 0.0342, "H": 0.034254, "L": 0.03407867, "C": 0.03415, "V": 93.25483007, "T": "2017-12-06T18:43:00", "BV": 3.18482383}, {"O": 0.03415, "H": 0.03422864, "L": 0.03408001, "C": 0.03408103, "V": 52.70466886, "T": "2017-12-06T18:44:00", "BV": 1.79991174}, {"O": 0.03408785, "H": 0.03422863, "L": 0.03408785, "C": 0.03422399, "V": 56.02546155, "T": "2017-12-06T18:45:00", "BV": 1.91485553}, {"O": 0.03415, "H": 0.03422863, "L": 0.03414985, "C": 0.03422863, "V": 5.42099432, "T": "2017-12-06T18:46:00", "BV": 0.18539952}, {"O": 0.03415, "H": 0.034224, "L": 0.03414985, "C": 0.03415, "V": 81.5247585, "T": "2017-12-06T18:47:00", "BV": 2.78489898}, {"O": 0.03415, "H": 0.03422399, "L": 0.03414986, "C": 0.03422, "V": 21.34120701, "T": "2017-12-06T18:48:00", "BV": 0.72896061}, {"O": 0.03415, "H": 0.03422, "L": 0.03414986, "C": 0.03415, "V": 14.11285559, "T": "2017-12-06T18:49:00", "BV": 0.48202972}, {"O": 0.03416, "H": 0.03422, "L": 0.03380143, "C": 0.03421999, "V": 387.63401714, "T": "2017-12-06T18:50:00", "BV": 13.16039285}, {"O": 0.03415, "H": 0.03421999, "L": 0.034149, "C": 0.03420999, "V": 8.19538361, "T": "2017-12-06T18:51:00", "BV": 0.28019459}, {"O": 0.03415, "H": 0.03420999, "L": 0.03402506, "C": 0.03415, "V": 35.23491587, "T": "2017-12-06T18:52:00", "BV": 1.20032098}, {"O": 0.03415, "H": 0.03420999, "L": 0.03402, "C": 0.03402, "V": 19.20422679, "T": "2017-12-06T18:53:00", "BV": 0.65588843}, {"O": 0.03402, "H": 0.03417999, "L": 0.03402, "C": 0.03402095, "V": 16.46795612, "T": "2017-12-06T18:54:00", "BV": 0.56045113}, {"O": 0.03402436, "H": 0.03409499, "L": 0.034, "C": 0.03406469, "V": 39.69240631, "T": "2017-12-06T18:55:00", "BV": 1.35179817}, {"O": 0.034, "H": 0.034055, "L": 0.03383082, "C": 0.03397379, "V": 32.98987932, "T": "2017-12-06T18:56:00", "BV": 1.12151906}, {"O": 0.03397379, "H": 0.03404499, "L": 0.0339, "C": 0.0339, "V": 85.24086507, "T": "2017-12-06T18:57:00", "BV": 2.89433126}, {"O": 0.03390001, "H": 0.03401077, "L": 0.03390001, "C": 0.03396783, "V": 39.46960535, "T": "2017-12-06T18:58:00", "BV": 1.33987634}, {"O": 0.03396783, "H": 0.03401, "L": 0.03390001, "C": 0.03390001, "V": 31.9810155, "T": "2017-12-06T18:59:00", "BV": 1.08623349}, {"O": 0.03390001, "H": 0.03396783, "L": 0.03388499, "C": 0.03388499, "V": 43.92021376, "T": "2017-12-06T19:00:00", "BV": 1.48997017}, {"O": 0.03388499, "H": 0.03388499, "L": 0.0338, "C": 0.03383, "V": 61.4968759, "T": "2017-12-06T19:01:00", "BV": 2.08032729}, {"O": 0.03383, "H": 0.0339, "L": 0.0337919, "C": 0.0339, "V": 84.24124423, "T": "2017-12-06T19:02:00", "BV": 2.85087419}, {"O": 0.03383, "H": 0.0339, "L": 0.03370666, "C": 0.03370666, "V": 102.58052942, "T": "2017-12-06T19:03:00", "BV": 3.46266956}, {"O": 0.03370666, "H": 0.033886, "L": 0.03369444, "C": 0.033833, "V": 39.85559634, "T": "2017-12-06T19:04:00", "BV": 1.34574818}, {"O": 0.033833, "H": 0.03385825, "L": 0.03370681, "C": 0.03374555, "V": 14.04868714, "T": "2017-12-06T19:05:00", "BV": 0.47449622}, {"O": 0.03375, "H": 0.0338, "L": 0.03374555, "C": 0.03379999, "V": 11.58718022, "T": "2017-12-06T19:06:00", "BV": 0.39121695}, {"O": 0.03375015, "H": 0.03379999, "L": 0.03375, "C": 0.03375011, "V": 20.09012784, "T": "2017-12-06T19:07:00", "BV": 0.67806253}, {"O": 0.03375011, "H": 0.03379999, "L": 0.03375011, "C": 0.03376999, "V": 52.08098376, "T": "2017-12-06T19:08:00", "BV": 1.75822328}, {"O": 0.03376999, "H": 0.03376999, "L": 0.0336648, "C": 0.03366481, "V": 119.69935609, "T": "2017-12-06T19:09:00", "BV": 4.03786627}, {"O": 0.03366481, "H": 0.03375009, "L": 0.03366481, "C": 0.03375009, "V": 150.3967731, "T": "2017-12-06T19:10:00", "BV": 5.0720434}, {"O": 0.03370676, "H": 0.03375009, "L": 0.03366481, "C": 0.0337068, "V": 27.13992766, "T": "2017-12-06T19:11:00", "BV": 0.91495243}, {"O": 0.03370676, "H": 0.0337068, "L": 0.03365, "C": 0.0336648, "V": 55.94313211, "T": "2017-12-06T19:12:00", "BV": 1.88387163}, {"O": 0.0336648, "H": 0.0336648, "L": 0.03364324, "C": 0.03365, "V": 32.54272911, "T": "2017-12-06T19:13:00", "BV": 1.09525241}, {"O": 0.03364324, "H": 0.03365, "L": 0.03359121, "C": 0.03359121, "V": 68.44051088, "T": "2017-12-06T19:14:00", "BV": 2.3001656}, {"O": 0.03359121, "H": 0.03361009, "L": 0.03356777, "C": 0.03356777, "V": 328.30350904, "T": "2017-12-06T19:15:00", "BV": 11.02098981}, {"O": 0.03357999, "H": 0.0335912, "L": 0.0335, "C": 0.03356775, "V": 362.37712756, "T": "2017-12-06T19:16:00", "BV": 12.1597271}, {"O": 0.0335, "H": 0.03356296, "L": 0.03341264, "C": 0.03341265, "V": 31.30095924, "T": "2017-12-06T19:17:00", "BV": 1.04773645}, {"O": 0.03342, "H": 0.03350001, "L": 0.033411, "C": 0.03345445, "V": 555.21171392, "T": "2017-12-06T19:18:00", "BV": 18.5773176}, {"O": 0.03345445, "H": 0.03350001, "L": 0.03345441, "C": 0.0335, "V": 44.20249369, "T": "2017-12-06T19:19:00", "BV": 1.48011337}, {"O": 0.0335, "H": 0.033558, "L": 0.03348924, "C": 0.033558, "V": 42.58750124, "T": "2017-12-06T19:20:00", "BV": 1.42717487}, {"O": 0.03355556, "H": 0.03355556, "L": 0.03348926, "C": 0.0334893, "V": 37.67203218, "T": "2017-12-06T19:21:00", "BV": 1.26206714}, {"O": 0.0334893, "H": 0.0334893, "L": 0.03333502, "C": 0.03337774, "V": 53.33177628, "T": "2017-12-06T19:22:00", "BV": 1.78347708}, {"O": 0.03333502, "H": 0.033435, "L": 0.0333, "C": 0.0333783, "V": 78.98562524, "T": "2017-12-06T19:23:00", "BV": 2.63315672}, {"O": 0.03330002, "H": 0.0333783, "L": 0.03329467, "C": 0.03329467, "V": 110.93793092, "T": "2017-12-06T19:24:00", "BV": 3.69505242}, {"O": 0.0333, "H": 0.03337829, "L": 0.03328, "C": 0.03328, "V": 86.81495702, "T": "2017-12-06T19:25:00", "BV": 2.89329251}, {"O": 0.03329467, "H": 0.03329467, "L": 0.03328, "C": 0.03329465, "V": 99.88423232, "T": "2017-12-06T19:26:00", "BV": 3.32438628}, {"O": 0.03329465, "H": 0.03329467, "L": 0.03323273, "C": 0.03323293, "V": 29.73760228, "T": "2017-12-06T19:27:00", "BV": 0.98951523}, {"O": 0.03323273, "H": 0.03327995, "L": 0.0332, "C": 0.0332, "V": 143.29587763, "T": "2017-12-06T19:28:00", "BV": 4.75844117}, {"O": 0.03323293, "H": 0.03323293, "L": 0.0331, "C": 0.03319997, "V": 250.86858758, "T": "2017-12-06T19:29:00", "BV": 8.32641912}, {"O": 0.03317043, "H": 0.03317043, "L": 0.03304117, "C": 0.03306481, "V": 100.19013549, "T": "2017-12-06T19:30:00", "BV": 3.31681541}, {"O": 0.03306481, "H": 0.03306481, "L": 0.03304117, "C": 0.03304117, "V": 64.83152681, "T": "2017-12-06T19:31:00", "BV": 2.14352962}, {"O": 0.03305201, "H": 0.03306481, "L": 0.03300865, "C": 0.03300866, "V": 47.846772, "T": "2017-12-06T19:32:00", "BV": 1.58047742}, {"O": 0.03300866, "H": 0.03317043, "L": 0.03300864, "C": 0.03304118, "V": 126.66787068, "T": "2017-12-06T19:33:00", "BV": 4.18385176}, {"O": 0.03306875, "H": 0.03317043, "L": 0.03306875, "C": 0.03307912, "V": 63.54278204, "T": "2017-12-06T19:34:00", "BV": 2.10305947}, {"O": 0.03315897, "H": 0.03317043, "L": 0.03299803, "C": 0.0330165, "V": 357.52598857, "T": "2017-12-06T19:35:00", "BV": 11.80870219}, {"O": 0.03301651, "H": 0.03323293, "L": 0.03301651, "C": 0.03323293, "V": 87.8875967, "T": "2017-12-06T19:36:00", "BV": 2.91297262}, {"O": 0.03323293, "H": 0.03325, "L": 0.03310005, "C": 0.03310007, "V": 115.74595451, "T": "2017-12-06T19:37:00", "BV": 3.83872514}, {"O": 0.03313433, "H": 0.033231, "L": 0.03310201, "C": 0.03310317, "V": 69.33165097, "T": "2017-12-06T19:38:00", "BV": 2.29913621}, {"O": 0.03310317, "H": 0.03320289, "L": 0.03310317, "C": 0.03312, "V": 71.03322774, "T": "2017-12-06T19:39:00", "BV": 2.3527996}, {"O": 0.03312, "H": 0.033231, "L": 0.03312, "C": 0.03312003, "V": 66.52167226, "T": "2017-12-06T19:40:00", "BV": 2.20486519}, {"O": 0.03312003, "H": 0.033231, "L": 0.03312002, "C": 0.03319996, "V": 183.04380259, "T": "2017-12-06T19:41:00", "BV": 6.06692217}, {"O": 0.03312002, "H": 0.03319996, "L": 0.03300865, "C": 0.03312795, "V": 288.83073936, "T": "2017-12-06T19:42:00", "BV": 9.58463783}, {"O": 0.03312795, "H": 0.03319499, "L": 0.033009, "C": 0.03312793, "V": 101.05354574, "T": "2017-12-06T19:43:00", "BV": 3.34358253}, {"O": 0.033009, "H": 0.03312003, "L": 0.033009, "C": 0.033009, "V": 335.39111932, "T": "2017-12-06T19:44:00", "BV": 11.07490883}, {"O": 0.03311661, "H": 0.03311661, "L": 0.0328643, "C": 0.0328951, "V": 188.92902908, "T": "2017-12-06T19:45:00", "BV": 6.22634398}, {"O": 0.0328951, "H": 0.03308599, "L": 0.03286772, "C": 0.03290976, "V": 75.23180823, "T": "2017-12-06T19:46:00", "BV": 2.47835485}, {"O": 0.03290975, "H": 0.03299741, "L": 0.03290974, "C": 0.0329974, "V": 45.63882463, "T": "2017-12-06T19:47:00", "BV": 1.50450047}, {"O": 0.03293897, "H": 0.03312, "L": 0.03290978, "C": 0.032997, "V": 236.95639619, "T": "2017-12-06T19:48:00", "BV": 7.82347471}, {"O": 0.032997, "H": 0.03308687, "L": 0.03280577, "C": 0.03290978, "V": 118.86493015, "T": "2017-12-06T19:49:00", "BV": 3.91285529}, {"O": 0.03290978, "H": 0.03299698, "L": 0.03280578, "C": 0.03299696, "V": 48.18328181, "T": "2017-12-06T19:50:00", "BV": 1.58559363}, {"O": 0.032925, "H": 0.03299694, "L": 0.0328058, "C": 0.03298997, "V": 60.42753845, "T": "2017-12-06T19:51:00", "BV": 1.99124909}, {"O": 0.03298997, "H": 0.03298997, "L": 0.03281027, "C": 0.03293439, "V": 141.58596473, "T": "2017-12-06T19:52:00", "BV": 4.66445983}, {"O": 0.03293439, "H": 0.03298, "L": 0.03282003, "C": 0.03287967, "V": 48.6696281, "T": "2017-12-06T19:53:00", "BV": 1.60289388}, {"O": 0.03295, "H": 0.03295, "L": 0.03280577, "C": 0.0329, "V": 143.49935156, "T": "2017-12-06T19:54:00", "BV": 4.71854332}, {"O": 0.032895, "H": 0.0329, "L": 0.03287967, "C": 0.03287967, "V": 136.27207042, "T": "2017-12-06T19:55:00", "BV": 4.48162161}, {"O": 0.03287967, "H": 0.0329, "L": 0.03280581, "C": 0.0329, "V": 144.46079689, "T": "2017-12-06T19:56:00", "BV": 4.75184967}, {"O": 0.032895, "H": 0.0329, "L": 0.03273452, "C": 0.03279422, "V": 197.73337866, "T": "2017-12-06T19:57:00", "BV": 6.49056799}, {"O": 0.03279423, "H": 0.03287955, "L": 0.03270563, "C": 0.03279999, "V": 134.39820629, "T": "2017-12-06T19:58:00", "BV": 4.39956028}, {"O": 0.03270563, "H": 0.03279999, "L": 0.03255001, "C": 0.03255001, "V": 156.06779258, "T": "2017-12-06T19:59:00", "BV": 5.08990834}, {"O": 0.03256, "H": 0.0327, "L": 0.0325, "C": 0.0325, "V": 236.88299893, "T": "2017-12-06T20:00:00", "BV": 7.7058541}, {"O": 0.0325, "H": 0.03256998, "L": 0.03221881, "C": 0.03221881, "V": 533.63663921, "T": "2017-12-06T20:01:00", "BV": 17.29685704}, {"O": 0.03221881, "H": 0.03245741, "L": 0.03210001, "C": 0.0323, "V": 423.96453536, "T": "2017-12-06T20:02:00", "BV": 13.6530507}, {"O": 0.0323, "H": 0.0324574, "L": 0.032, "C": 0.03228898, "V": 784.38699102, "T": "2017-12-06T20:03:00", "BV": 25.22928835}, {"O": 0.03201, "H": 0.03234999, "L": 0.03200002, "C": 0.03228399, "V": 487.53181793, "T": "2017-12-06T20:04:00", "BV": 15.66372093}, {"O": 0.032284, "H": 0.03257822, "L": 0.03203346, "C": 0.03225, "V": 461.871055, "T": "2017-12-06T20:05:00", "BV": 14.95534685}, {"O": 0.032284, "H": 0.032489, "L": 0.03225, "C": 0.0323633, "V": 170.62073279, "T": "2017-12-06T20:06:00", "BV": 5.52654347}, {"O": 0.03236, "H": 0.0325, "L": 0.03234999, "C": 0.0323875, "V": 108.01356912, "T": "2017-12-06T20:07:00", "BV": 3.49681216}, {"O": 0.03238751, "H": 0.032563, "L": 0.03228403, "C": 0.0324384, "V": 257.38749262, "T": "2017-12-06T20:08:00", "BV": 8.34760489}, {"O": 0.03233921, "H": 0.03238751, "L": 0.03205033, "C": 0.03233, "V": 123.73438171, "T": "2017-12-06T20:09:00", "BV": 3.98748871}, {"O": 0.03228122, "H": 0.0323, "L": 0.03202001, "C": 0.03202001, "V": 95.09319042, "T": "2017-12-06T20:10:00", "BV": 3.06119515}, {"O": 0.0321, "H": 0.032283, "L": 0.03201502, "C": 0.03219995, "V": 74.602329, "T": "2017-12-06T20:11:00", "BV": 2.4002036}, {"O": 0.032119, "H": 0.03223242, "L": 0.03205, "C": 0.03211361, "V": 69.51273335, "T": "2017-12-06T20:12:00", "BV": 2.23429547}, {"O": 0.03205001, "H": 0.03220001, "L": 0.03177958, "C": 0.03219498, "V": 603.81634723, "T": "2017-12-06T20:13:00", "BV": 19.27906426}, {"O": 0.03219497, "H": 0.03219497, "L": 0.0319424, "C": 0.032, "V": 102.05892173, "T": "2017-12-06T20:14:00", "BV": 3.26598993}, {"O": 0.032, "H": 0.03219678, "L": 0.03199105, "C": 0.03201501, "V": 159.3796578, "T": "2017-12-06T20:15:00", "BV": 5.10784483}, {"O": 0.03205001, "H": 0.03232002, "L": 0.03201501, "C": 0.03232, "V": 327.28683951, "T": "2017-12-06T20:16:00", "BV": 10.5507055}, {"O": 0.03207001, "H": 0.032263, "L": 0.03207001, "C": 0.03207003, "V": 70.9248989, "T": "2017-12-06T20:17:00", "BV": 2.27632784}, {"O": 0.03207002, "H": 0.03207003, "L": 0.032029, "C": 0.03205502, "V": 79.12256629, "T": "2017-12-06T20:18:00", "BV": 2.53711518}, {"O": 0.03202901, "H": 0.03207003, "L": 0.03168099, "C": 0.03187557, "V": 421.36857415, "T": "2017-12-06T20:19:00", "BV": 13.44593101}, {"O": 0.032, "H": 0.032, "L": 0.03187601, "C": 0.032, "V": 164.07510474, "T": "2017-12-06T20:20:00", "BV": 5.25010251}, {"O": 0.032, "H": 0.03207003, "L": 0.03187557, "C": 0.03187669, "V": 73.08224398, "T": "2017-12-06T20:21:00", "BV": 2.33636248}, {"O": 0.03187669, "H": 0.03202899, "L": 0.03170007, "C": 0.03170007, "V": 379.43214329, "T": "2017-12-06T20:22:00", "BV": 12.09279286}, {"O": 0.03187668, "H": 0.03199999, "L": 0.03187668, "C": 0.0318767, "V": 34.17554594, "T": "2017-12-06T20:23:00", "BV": 1.08974811}, {"O": 0.03191779, "H": 0.03203607, "L": 0.03176899, "C": 0.03191779, "V": 95.49201798, "T": "2017-12-06T20:24:00", "BV": 3.04963079}, {"O": 0.031789, "H": 0.03194044, "L": 0.03175, "C": 0.0319, "V": 131.51887202, "T": "2017-12-06T20:25:00", "BV": 4.18084272}, {"O": 0.0319, "H": 0.0319, "L": 0.03181, "C": 0.03183, "V": 85.91057405, "T": "2017-12-06T20:26:00", "BV": 2.73383648}, {"O": 0.03183, "H": 0.03183, "L": 0.03181002, "C": 0.03183, "V": 138.78907632, "T": "2017-12-06T20:27:00", "BV": 4.41692295}, {"O": 0.03186969, "H": 0.0319, "L": 0.03182297, "C": 0.03183098, "V": 98.14100231, "T": "2017-12-06T20:28:00", "BV": 3.12572113}, {"O": 0.03186969, "H": 0.03188, "L": 0.03182001, "C": 0.03184934, "V": 87.57977489, "T": "2017-12-06T20:29:00", "BV": 2.78991868}, {"O": 0.03184934, "H": 0.03188, "L": 0.03175, "C": 0.0318, "V": 56.46706379, "T": "2017-12-06T20:30:00", "BV": 1.79661536}, {"O": 0.0318, "H": 0.03188, "L": 0.03174445, "C": 0.03179999, "V": 98.7281833, "T": "2017-12-06T20:31:00", "BV": 3.13966757}, {"O": 0.03174446, "H": 0.0318, "L": 0.03174445, "C": 0.0318, "V": 107.2863529, "T": "2017-12-06T20:32:00", "BV": 3.40849699}, {"O": 0.0317445, "H": 0.0318, "L": 0.03171002, "C": 0.0317445, "V": 284.73465893, "T": "2017-12-06T20:33:00", "BV": 9.03694748}, {"O": 0.0317444, "H": 0.0317445, "L": 0.03171003, "C": 0.0317445, "V": 144.21647201, "T": "2017-12-06T20:34:00", "BV": 4.57715332}, {"O": 0.0318, "H": 0.03187721, "L": 0.0317445, "C": 0.0317445, "V": 128.15596766, "T": "2017-12-06T20:35:00", "BV": 4.06939817}, {"O": 0.0317445, "H": 0.031875, "L": 0.03171004, "C": 0.03171501, "V": 69.63302656, "T": "2017-12-06T20:36:00", "BV": 2.20977404}, {"O": 0.0317355, "H": 0.031891, "L": 0.03171005, "C": 0.03182591, "V": 168.03711532, "T": "2017-12-06T20:37:00", "BV": 5.33350608}, {"O": 0.03173813, "H": 0.03188, "L": 0.03165559, "C": 0.0317795, "V": 279.28151593, "T": "2017-12-06T20:38:00", "BV": 8.85993258}, {"O": 0.03172, "H": 0.03185, "L": 0.03168904, "C": 0.03170901, "V": 105.917744, "T": "2017-12-06T20:39:00", "BV": 3.36055507}, {"O": 0.03183999, "H": 0.03191779, "L": 0.03172, "C": 0.03191779, "V": 273.46503772, "T": "2017-12-06T20:40:00", "BV": 8.70853783}, {"O": 0.03191779, "H": 0.032, "L": 0.03190001, "C": 0.03192792, "V": 160.61026806, "T": "2017-12-06T20:41:00", "BV": 5.13349616}, {"O": 0.032, "H": 0.032, "L": 0.03192781, "C": 0.03192786, "V": 68.86677421, "T": "2017-12-06T20:42:00", "BV": 2.20099214}, {"O": 0.032, "H": 0.032, "L": 0.03192787, "C": 0.03192788, "V": 51.74120887, "T": "2017-12-06T20:43:00", "BV": 1.65465951}, {"O": 0.03192788, "H": 0.032, "L": 0.03186379, "C": 0.031988, "V": 259.67873737, "T": "2017-12-06T20:44:00", "BV": 8.29165186}, {"O": 0.031988, "H": 0.032, "L": 0.031988, "C": 0.032, "V": 7.31436932, "T": "2017-12-06T20:45:00", "BV": 0.23400614}, {"O": 0.031988, "H": 0.032, "L": 0.0317789, "C": 0.0317789, "V": 93.88324488, "T": "2017-12-06T20:46:00", "BV": 3.00030884}, {"O": 0.0319381, "H": 0.032, "L": 0.03180001, "C": 0.031988, "V": 162.16300796, "T": "2017-12-06T20:47:00", "BV": 5.18501632}, {"O": 0.03193, "H": 0.032, "L": 0.03192785, "C": 0.031988, "V": 165.52043293, "T": "2017-12-06T20:48:00", "BV": 5.28835876}, {"O": 0.03194, "H": 0.03198798, "L": 0.03180002, "C": 0.03198798, "V": 411.91587297, "T": "2017-12-06T20:49:00", "BV": 13.12424755}, {"O": 0.03198798, "H": 0.03201996, "L": 0.03187002, "C": 0.03199999, "V": 237.5011698, "T": "2017-12-06T20:50:00", "BV": 7.59955989}, {"O": 0.03199999, "H": 0.03206627, "L": 0.03187021, "C": 0.03203607, "V": 290.93138517, "T": "2017-12-06T20:51:00", "BV": 9.31198364}, {"O": 0.03204494, "H": 0.03218952, "L": 0.032005, "C": 0.03206627, "V": 81.67099213, "T": "2017-12-06T20:52:00", "BV": 2.61752069}, {"O": 0.03206627, "H": 0.03206627, "L": 0.032, "C": 0.03203607, "V": 76.26409944, "T": "2017-12-06T20:53:00", "BV": 2.44314146}, {"O": 0.03203607, "H": 0.0321, "L": 0.03201622, "C": 0.03209997, "V": 49.89152226, "T": "2017-12-06T20:54:00", "BV": 1.59833074}, {"O": 0.03206627, "H": 0.03215, "L": 0.03201624, "C": 0.03214998, "V": 61.62973886, "T": "2017-12-06T20:55:00", "BV": 1.97770792}, {"O": 0.03214998, "H": 0.03221072, "L": 0.03201628, "C": 0.0322, "V": 182.03000075, "T": "2017-12-06T20:56:00", "BV": 5.85734809}, {"O": 0.0322, "H": 0.03220357, "L": 0.03204102, "C": 0.03220357, "V": 139.98479948, "T": "2017-12-06T20:57:00", "BV": 4.50237238}, {"O": 0.03206103, "H": 0.03221072, "L": 0.03206103, "C": 0.0322, "V": 95.83997354, "T": "2017-12-06T20:58:00", "BV": 3.08595191}, {"O": 0.0322, "H": 0.03224999, "L": 0.03203101, "C": 0.03203101, "V": 164.5129163, "T": "2017-12-06T20:59:00", "BV": 5.28761399}, {"O": 0.03219099, "H": 0.03219427, "L": 0.03203101, "C": 0.03203101, "V": 205.10022123, "T": "2017-12-06T21:00:00", "BV": 6.57634093}, {"O": 0.03203102, "H": 0.03203102, "L": 0.03192001, "C": 0.03192001, "V": 179.80883244, "T": "2017-12-06T21:01:00", "BV": 5.75254233}, {"O": 0.03203099, "H": 0.03203102, "L": 0.03192522, "C": 0.03196, "V": 174.30056256, "T": "2017-12-06T21:02:00", "BV": 5.58199723}, {"O": 0.03203039, "H": 0.032187, "L": 0.03196002, "C": 0.03199, "V": 65.83103228, "T": "2017-12-06T21:03:00", "BV": 2.10962377}, {"O": 0.03199, "H": 0.03224999, "L": 0.031975, "C": 0.03203101, "V": 127.20661677, "T": "2017-12-06T21:04:00", "BV": 4.08126626}, {"O": 0.03201628, "H": 0.0322, "L": 0.03201628, "C": 0.03203101, "V": 43.48583643, "T": "2017-12-06T21:05:00", "BV": 1.39851188}, {"O": 0.03203101, "H": 0.0321, "L": 0.03203101, "C": 0.03203101, "V": 28.58663739, "T": "2017-12-06T21:06:00", "BV": 0.91671692}, {"O": 0.0321, "H": 0.0321, "L": 0.03203101, "C": 0.03203102, "V": 29.90564217, "T": "2017-12-06T21:07:00", "BV": 0.95802392}, {"O": 0.03203102, "H": 0.03203102, "L": 0.032, "C": 0.032031, "V": 73.16185756, "T": "2017-12-06T21:08:00", "BV": 2.34337953}, {"O": 0.03203099, "H": 0.032031, "L": 0.032, "C": 0.03203099, "V": 94.17040063, "T": "2017-12-06T21:09:00", "BV": 3.01629037}, {"O": 0.032031, "H": 0.032031, "L": 0.032, "C": 0.03203099, "V": 146.70844423, "T": "2017-12-06T21:10:00", "BV": 4.69855623}, {"O": 0.03200001, "H": 0.0321, "L": 0.03200001, "C": 0.03204362, "V": 366.70526287, "T": "2017-12-06T21:11:00", "BV": 11.74550191}, {"O": 0.03204362, "H": 0.03209999, "L": 0.0320309, "C": 0.03204252, "V": 164.56786388, "T": "2017-12-06T21:12:00", "BV": 5.28004658}, {"O": 0.03204253, "H": 0.03210012, "L": 0.03204251, "C": 0.03208, "V": 262.64756317, "T": "2017-12-06T21:13:00", "BV": 8.42352488}, {"O": 0.03208, "H": 0.03214182, "L": 0.03205003, "C": 0.03210001, "V": 134.56496306, "T": "2017-12-06T21:14:00", "BV": 4.31595356}, {"O": 0.03210001, "H": 0.03210001, "L": 0.03205006, "C": 0.0321, "V": 91.21696806, "T": "2017-12-06T21:15:00", "BV": 2.92571835}, {"O": 0.0321, "H": 0.0322, "L": 0.03205302, "C": 0.03215604, "V": 52.5524374, "T": "2017-12-06T21:16:00", "BV": 1.68774863}, {"O": 0.03218407, "H": 0.03231465, "L": 0.03215604, "C": 0.03220001, "V": 61.51965567, "T": "2017-12-06T21:17:00", "BV": 1.98115737}, {"O": 0.03220001, "H": 0.03233299, "L": 0.03220001, "C": 0.03220001, "V": 126.45005641, "T": "2017-12-06T21:18:00", "BV": 4.08125844}, {"O": 0.03229994, "H": 0.03229995, "L": 0.03218407, "C": 0.03220001, "V": 181.11916219, "T": "2017-12-06T21:19:00", "BV": 5.83330117}, {"O": 0.03229994, "H": 0.03229994, "L": 0.03215604, "C": 0.0322, "V": 55.91538544, "T": "2017-12-06T21:20:00", "BV": 1.80041964}, {"O": 0.0322, "H": 0.03232, "L": 0.03210001, "C": 0.03220002, "V": 165.23891512, "T": "2017-12-06T21:21:00", "BV": 5.31749037}, {"O": 0.03229929, "H": 0.0323001, "L": 0.032105, "C": 0.0322129, "V": 120.70402055, "T": "2017-12-06T21:22:00", "BV": 3.88511884}, {"O": 0.03221156, "H": 0.03232, "L": 0.03220501, "C": 0.03222701, "V": 82.42210624, "T": "2017-12-06T21:23:00", "BV": 2.65958922}, {"O": 0.03228737, "H": 0.03232011, "L": 0.03222703, "C": 0.03228737, "V": 86.25315684, "T": "2017-12-06T21:24:00", "BV": 2.78280906}, {"O": 0.03228737, "H": 0.03232011, "L": 0.03228737, "C": 0.0323201, "V": 71.08892085, "T": "2017-12-06T21:25:00", "BV": 2.29701282}, {"O": 0.0323201, "H": 0.0323221, "L": 0.03228768, "C": 0.0323201, "V": 110.42169989, "T": "2017-12-06T21:26:00", "BV": 3.56759729}, {"O": 0.0323201, "H": 0.0323284, "L": 0.03228768, "C": 0.03232011, "V": 41.45463131, "T": "2017-12-06T21:27:00", "BV": 1.33928998}, {"O": 0.03232011, "H": 0.03232011, "L": 0.03228768, "C": 0.0323002, "V": 81.77823181, "T": "2017-12-06T21:28:00", "BV": 2.64188965}, {"O": 0.0323002, "H": 0.0323002, "L": 0.032108, "C": 0.03228768, "V": 154.4700621, "T": "2017-12-06T21:29:00", "BV": 4.98196073}, {"O": 0.03228394, "H": 0.03231309, "L": 0.03213305, "C": 0.03231309, "V": 74.97425379, "T": "2017-12-06T21:30:00", "BV": 2.41825655}, {"O": 0.03231309, "H": 0.03236, "L": 0.03211501, "C": 0.03235053, "V": 374.41073084, "T": "2017-12-06T21:31:00", "BV": 12.09618762}, {"O": 0.03235053, "H": 0.03236562, "L": 0.03232012, "C": 0.03236562, "V": 127.40527369, "T": "2017-12-06T21:32:00", "BV": 4.12074301}, {"O": 0.0323623, "H": 0.03246282, "L": 0.03232021, "C": 0.03233901, "V": 121.55498521, "T": "2017-12-06T21:33:00", "BV": 3.93128831}, {"O": 0.03241973, "H": 0.03241973, "L": 0.032339, "C": 0.03233901, "V": 99.10464887, "T": "2017-12-06T21:34:00", "BV": 3.20500649}, {"O": 0.03233901, "H": 0.032442, "L": 0.03233001, "C": 0.03234201, "V": 40.94036101, "T": "2017-12-06T21:35:00", "BV": 1.32434461}, {"O": 0.032344, "H": 0.032442, "L": 0.03234201, "C": 0.03237934, "V": 113.15509155, "T": "2017-12-06T21:36:00", "BV": 3.66072904}, {"O": 0.032354, "H": 0.0325147, "L": 0.03234401, "C": 0.0325147, "V": 114.28953106, "T": "2017-12-06T21:37:00", "BV": 3.70167747}, {"O": 0.03237934, "H": 0.0325147, "L": 0.03234402, "C": 0.03238136, "V": 34.86265276, "T": "2017-12-06T21:38:00", "BV": 1.12870553}, {"O": 0.03247447, "H": 0.03251466, "L": 0.03234402, "C": 0.03234402, "V": 117.49850692, "T": "2017-12-06T21:39:00", "BV": 3.80330831}, {"O": 0.03238136, "H": 0.032473, "L": 0.032344, "C": 0.03235, "V": 92.32047328, "T": "2017-12-06T21:40:00", "BV": 2.98759106}, {"O": 0.03238136, "H": 0.03247299, "L": 0.0323136, "C": 0.0323136, "V": 79.4069016, "T": "2017-12-06T21:41:00", "BV": 2.57325916}, {"O": 0.0323066, "H": 0.03246889, "L": 0.03221403, "C": 0.03241654, "V": 183.54950194, "T": "2017-12-06T21:42:00", "BV": 5.9290767}, {"O": 0.03241829, "H": 0.03241829, "L": 0.03221906, "C": 0.0324, "V": 101.02863081, "T": "2017-12-06T21:43:00", "BV": 3.25721385}, {"O": 0.03224799, "H": 0.03246886, "L": 0.03224799, "C": 0.03241828, "V": 90.00734731, "T": "2017-12-06T21:44:00", "BV": 2.91303671}, {"O": 0.03241828, "H": 0.032464, "L": 0.0322482, "C": 0.0324, "V": 30.52519952, "T": "2017-12-06T21:45:00", "BV": 0.98560875}, {"O": 0.0324, "H": 0.0324, "L": 0.03225401, "C": 0.03225999, "V": 23.73872271, "T": "2017-12-06T21:46:00", "BV": 0.76719103}, {"O": 0.0323, "H": 0.0324, "L": 0.03225912, "C": 0.0323485, "V": 8.39150741, "T": "2017-12-06T21:47:00", "BV": 0.27144254}, {"O": 0.03239, "H": 0.03239, "L": 0.03230001, "C": 0.03237999, "V": 34.75418907, "T": "2017-12-06T21:48:00", "BV": 1.12432765}, {"O": 0.0323485, "H": 0.03237999, "L": 0.0323485, "C": 0.032375, "V": 106.93440343, "T": "2017-12-06T21:49:00", "BV": 3.45995908}, {"O": 0.0323005, "H": 0.032375, "L": 0.03209999, "C": 0.03210018, "V": 145.93190954, "T": "2017-12-06T21:50:00", "BV": 4.69662955}, {"O": 0.03220274, "H": 0.032284, "L": 0.03210025, "C": 0.032284, "V": 51.18700221, "T": "2017-12-06T21:51:00", "BV": 1.64723279}, {"O": 0.03228399, "H": 0.032284, "L": 0.03211501, "C": 0.032284, "V": 39.85480166, "T": "2017-12-06T21:52:00", "BV": 1.28386264}, {"O": 0.03225274, "H": 0.03247442, "L": 0.03214, "C": 0.03214, "V": 161.58245814, "T": "2017-12-06T21:53:00", "BV": 5.22327962}, {"O": 0.03214001, "H": 0.03217, "L": 0.03203086, "C": 0.03205065, "V": 111.24467124, "T": "2017-12-06T21:54:00", "BV": 3.56981316}, {"O": 0.03205065, "H": 0.03214, "L": 0.03194397, "C": 0.03197999, "V": 180.08273072, "T": "2017-12-06T21:55:00", "BV": 5.76480645}, {"O": 0.03197999, "H": 0.03212, "L": 0.03197999, "C": 0.032115, "V": 57.85498809, "T": "2017-12-06T21:56:00", "BV": 1.8529645}, {"O": 0.03211499, "H": 0.03211499, "L": 0.03174106, "C": 0.032, "V": 285.10404498, "T": "2017-12-06T21:57:00", "BV": 9.11570933}, {"O": 0.03190601, "H": 0.03203498, "L": 0.03181001, "C": 0.03183921, "V": 56.7451513, "T": "2017-12-06T21:58:00", "BV": 1.81408734}, {"O": 0.0319, "H": 0.0319, "L": 0.03180002, "C": 0.03181002, "V": 75.83313763, "T": "2017-12-06T21:59:00", "BV": 2.41592279}, {"O": 0.03189992, "H": 0.0319, "L": 0.03181003, "C": 0.0318999, "V": 39.41558513, "T": "2017-12-06T22:00:00", "BV": 1.25728319}, {"O": 0.0318999, "H": 0.0319084, "L": 0.03181, "C": 0.03189989, "V": 23.62491036, "T": "2017-12-06T22:01:00", "BV": 0.75260917}, {"O": 0.03181003, "H": 0.0318999, "L": 0.03177823, "C": 0.0317867, "V": 69.11660674, "T": "2017-12-06T22:02:00", "BV": 2.19856866}, {"O": 0.03180997, "H": 0.03180997, "L": 0.0317867, "C": 0.0317867, "V": 118.2518395, "T": "2017-12-06T22:03:00", "BV": 3.76015757}, {"O": 0.03180997, "H": 0.03180997, "L": 0.03171788, "C": 0.03171788, "V": 43.03041273, "T": "2017-12-06T22:04:00", "BV": 1.36747912}, {"O": 0.03176795, "H": 0.0317867, "L": 0.0317, "C": 0.03176795, "V": 103.74962551, "T": "2017-12-06T22:05:00", "BV": 3.29136766}, {"O": 0.03170903, "H": 0.03176795, "L": 0.03170903, "C": 0.03170903, "V": 62.80300971, "T": "2017-12-06T22:06:00", "BV": 1.99243516}, {"O": 0.03170903, "H": 0.0317867, "L": 0.03170333, "C": 0.031704, "V": 81.97561147, "T": "2017-12-06T22:07:00", "BV": 2.60015352}, {"O": 0.031704, "H": 0.03177, "L": 0.03168, "C": 0.0316991, "V": 82.7192057, "T": "2017-12-06T22:08:00", "BV": 2.62304101}, {"O": 0.0316991, "H": 0.03170893, "L": 0.03165309, "C": 0.03170333, "V": 186.38572771, "T": "2017-12-06T22:09:00", "BV": 5.90421248}, {"O": 0.03165999, "H": 0.03170333, "L": 0.03160501, "C": 0.03163698, "V": 222.34167113, "T": "2017-12-06T22:10:00", "BV": 7.03394855}, {"O": 0.03162621, "H": 0.03170333, "L": 0.0316, "C": 0.03160279, "V": 249.25169965, "T": "2017-12-06T22:11:00", "BV": 7.87892805}, {"O": 0.03160279, "H": 0.031713, "L": 0.03099852, "C": 0.03136807, "V": 2947.12420293, "T": "2017-12-06T22:12:00", "BV": 91.72179266}, {"O": 0.0313533, "H": 0.03177, "L": 0.03117, "C": 0.03166897, "V": 761.26492033, "T": "2017-12-06T22:13:00", "BV": 24.00677751}, {"O": 0.03144692, "H": 0.03166898, "L": 0.03129573, "C": 0.03143429, "V": 227.47059569, "T": "2017-12-06T22:14:00", "BV": 7.16572588}, {"O": 0.03143429, "H": 0.031749, "L": 0.03128312, "C": 0.03140373, "V": 99.60041592, "T": "2017-12-06T22:15:00", "BV": 3.12889863}, {"O": 0.03140372, "H": 0.03150984, "L": 0.03128312, "C": 0.03148997, "V": 148.13652802, "T": "2017-12-06T22:16:00", "BV": 4.64710287}, {"O": 0.031288, "H": 0.03149, "L": 0.0311426, "C": 0.031288, "V": 128.17324591, "T": "2017-12-06T22:17:00", "BV": 4.00907598}, {"O": 0.031288, "H": 0.0313, "L": 0.03091883, "C": 0.031288, "V": 52.21903753, "T": "2017-12-06T22:18:00", "BV": 1.62884253}, {"O": 0.03121004, "H": 0.0313, "L": 0.03121, "C": 0.03128815, "V": 75.76127578, "T": "2017-12-06T22:19:00", "BV": 2.36900369}, {"O": 0.03128815, "H": 0.0313, "L": 0.03121, "C": 0.0313, "V": 92.26483788, "T": "2017-12-06T22:20:00", "BV": 2.8848003}, {"O": 0.0313, "H": 0.0313, "L": 0.03086752, "C": 0.0311, "V": 94.02686976, "T": "2017-12-06T22:21:00", "BV": 2.92788393}, {"O": 0.0311, "H": 0.03121, "L": 0.03100001, "C": 0.03114058, "V": 253.97280931, "T": "2017-12-06T22:22:00", "BV": 7.89929693}, {"O": 0.03120998, "H": 0.03121, "L": 0.03103101, "C": 0.03121, "V": 187.77386449, "T": "2017-12-06T22:23:00", "BV": 5.85601744}, {"O": 0.03120998, "H": 0.03128, "L": 0.03113, "C": 0.03114059, "V": 73.74664816, "T": "2017-12-06T22:24:00", "BV": 2.30379126}, {"O": 0.03120999, "H": 0.03128, "L": 0.03103101, "C": 0.03103101, "V": 371.23754078, "T": "2017-12-06T22:25:00", "BV": 11.58098703}, {"O": 0.03113, "H": 0.03123246, "L": 0.03103102, "C": 0.03113, "V": 135.71514282, "T": "2017-12-06T22:26:00", "BV": 4.22164676}, {"O": 0.03113, "H": 0.03129998, "L": 0.03103101, "C": 0.0311, "V": 91.16466403, "T": "2017-12-06T22:27:00", "BV": 2.84099505}, {"O": 0.0311, "H": 0.0311, "L": 0.03096249, "C": 0.03107939, "V": 461.59900246, "T": "2017-12-06T22:28:00", "BV": 14.33957397}, {"O": 0.03107939, "H": 0.0311, "L": 0.03096249, "C": 0.03109999, "V": 244.32578537, "T": "2017-12-06T22:29:00", "BV": 7.58402524}, {"O": 0.03109999, "H": 0.03109999, "L": 0.03086018, "C": 0.03095912, "V": 95.33843026, "T": "2017-12-06T22:30:00", "BV": 2.95102627}, {"O": 0.03095912, "H": 0.03095912, "L": 0.03091565, "C": 0.03091565, "V": 322.791992, "T": "2017-12-06T22:31:00", "BV": 9.98354133}, {"O": 0.03091565, "H": 0.03095911, "L": 0.03059799, "C": 0.03079795, "V": 625.12457097, "T": "2017-12-06T22:32:00", "BV": 19.2668823}, {"O": 0.03080001, "H": 0.03080001, "L": 0.03032335, "C": 0.03073176, "V": 564.38918279, "T": "2017-12-06T22:33:00", "BV": 17.24305012}, {"O": 0.03073176, "H": 0.03073176, "L": 0.03040004, "C": 0.03055614, "V": 363.31725665, "T": "2017-12-06T22:34:00", "BV": 11.12064754}, {"O": 0.03048001, "H": 0.03064019, "L": 0.03040003, "C": 0.0304291, "V": 610.56014413, "T": "2017-12-06T22:35:00", "BV": 18.62070065}, {"O": 0.03055, "H": 0.03064019, "L": 0.03040001, "C": 0.03043013, "V": 1425.25852194, "T": "2017-12-06T22:36:00", "BV": 43.59807851}, {"O": 0.03055, "H": 0.03055, "L": 0.0302, "C": 0.03043017, "V": 851.13825766, "T": "2017-12-06T22:37:00", "BV": 25.87840821}, {"O": 0.03043012, "H": 0.03043017, "L": 0.03025026, "C": 0.03034886, "V": 207.053333, "T": "2017-12-06T22:38:00", "BV": 6.29070708}, {"O": 0.03043015, "H": 0.03043017, "L": 0.03034886, "C": 0.030351, "V": 217.3986656, "T": "2017-12-06T22:39:00", "BV": 6.61049662}, {"O": 0.0304, "H": 0.03043015, "L": 0.03035, "C": 0.0304, "V": 111.06512967, "T": "2017-12-06T22:40:00", "BV": 3.37364523}, {"O": 0.0304, "H": 0.03043017, "L": 0.03034886, "C": 0.03035003, "V": 292.53478462, "T": "2017-12-06T22:41:00", "BV": 8.88500042}, {"O": 0.03035003, "H": 0.03039, "L": 0.03035, "C": 0.03035001, "V": 209.53683157, "T": "2017-12-06T22:42:00", "BV": 6.36005779}, {"O": 0.03035003, "H": 0.03035003, "L": 0.03020501, "C": 0.03020501, "V": 84.76833581, "T": "2017-12-06T22:43:00", "BV": 2.56983344}, {"O": 0.03020337, "H": 0.030345, "L": 0.0302, "C": 0.03020337, "V": 272.18235077, "T": "2017-12-06T22:44:00", "BV": 8.22455689}, {"O": 0.03020337, "H": 0.03020337, "L": 0.03008482, "C": 0.03008482, "V": 174.70316457, "T": "2017-12-06T22:45:00", "BV": 5.27289639}, {"O": 0.03008482, "H": 0.0302, "L": 0.03, "C": 0.03000007, "V": 261.9448366, "T": "2017-12-06T22:46:00", "BV": 7.87643224}, {"O": 0.03000007, "H": 0.03014498, "L": 0.03, "C": 0.03006227, "V": 268.66920167, "T": "2017-12-06T22:47:00", "BV": 8.06955609}, {"O": 0.03000001, "H": 0.03006227, "L": 0.03, "C": 0.03000001, "V": 179.19709567, "T": "2017-12-06T22:48:00", "BV": 5.3759797}, {"O": 0.03000002, "H": 0.03006, "L": 0.02980986, "C": 0.0300001, "V": 501.81166313, "T": "2017-12-06T22:49:00", "BV": 15.04791405}, {"O": 0.03000001, "H": 0.0300001, "L": 0.02980985, "C": 0.0299, "V": 76.59715355, "T": "2017-12-06T22:50:00", "BV": 2.29172753}, {"O": 0.02989612, "H": 0.02999, "L": 0.02977093, "C": 0.0299, "V": 151.74967723, "T": "2017-12-06T22:51:00", "BV": 4.53038575}, {"O": 0.02979109, "H": 0.03000001, "L": 0.02979106, "C": 0.02996112, "V": 240.53227059, "T": "2017-12-06T22:52:00", "BV": 7.18390931}, {"O": 0.02996112, "H": 0.030047, "L": 0.02975, "C": 0.02980004, "V": 264.73097776, "T": "2017-12-06T22:53:00", "BV": 7.90036402}, {"O": 0.02980015, "H": 0.0299899, "L": 0.02972426, "C": 0.02975, "V": 398.51583248, "T": "2017-12-06T22:54:00", "BV": 11.87727859}, {"O": 0.02996499, "H": 0.02996999, "L": 0.02961468, "C": 0.02976, "V": 414.07271052, "T": "2017-12-06T22:55:00", "BV": 12.3068846}, {"O": 0.02976, "H": 0.02993, "L": 0.02947611, "C": 0.02975993, "V": 324.43766069, "T": "2017-12-06T22:56:00", "BV": 9.60027804}, {"O": 0.02975993, "H": 0.02975995, "L": 0.02943016, "C": 0.02969326, "V": 308.91892294, "T": "2017-12-06T22:57:00", "BV": 9.13614637}, {"O": 0.02969326, "H": 0.02969326, "L": 0.02950001, "C": 0.02950001, "V": 173.76159556, "T": "2017-12-06T22:58:00", "BV": 5.14042033}, {"O": 0.02956, "H": 0.02969326, "L": 0.02950001, "C": 0.02961912, "V": 220.47932546, "T": "2017-12-06T22:59:00", "BV": 6.51258719}, {"O": 0.02953, "H": 0.029688, "L": 0.0295, "C": 0.02953105, "V": 198.25817064, "T": "2017-12-06T23:00:00", "BV": 5.85693611}, {"O": 0.029505, "H": 0.02979648, "L": 0.029505, "C": 0.02978, "V": 293.78266459, "T": "2017-12-06T23:01:00", "BV": 8.68722478}, {"O": 0.02978, "H": 0.03035001, "L": 0.0296, "C": 0.030005, "V": 696.89415608, "T": "2017-12-06T23:02:00", "BV": 20.88708115}, {"O": 0.030005, "H": 0.03045798, "L": 0.030005, "C": 0.03030001, "V": 260.85835771, "T": "2017-12-06T23:03:00", "BV": 7.89658702}, {"O": 0.03030001, "H": 0.03030886, "L": 0.03030001, "C": 0.03030304, "V": 138.71691358, "T": "2017-12-06T23:04:00", "BV": 4.20329579}, {"O": 0.03030304, "H": 0.03087899, "L": 0.03030303, "C": 0.03062646, "V": 226.06051581, "T": "2017-12-06T23:05:00", "BV": 6.92564235}, {"O": 0.03062441, "H": 0.03087899, "L": 0.03051848, "C": 0.03065746, "V": 659.88514517, "T": "2017-12-06T23:06:00", "BV": 20.29198391}, {"O": 0.0306, "H": 0.03075, "L": 0.03046367, "C": 0.03051551, "V": 761.15000565, "T": "2017-12-06T23:07:00", "BV": 23.28203269}, {"O": 0.03051551, "H": 0.03072156, "L": 0.03049073, "C": 0.03066652, "V": 245.56675446, "T": "2017-12-06T23:08:00", "BV": 7.50432042}, {"O": 0.03066652, "H": 0.03071688, "L": 0.03038482, "C": 0.03071688, "V": 455.99527479, "T": "2017-12-06T23:09:00", "BV": 13.93102533}, {"O": 0.03066653, "H": 0.03092934, "L": 0.03066653, "C": 0.0308763, "V": 249.43991062, "T": "2017-12-06T23:10:00", "BV": 7.68429623}, {"O": 0.03077525, "H": 0.0309317, "L": 0.03066653, "C": 0.03081995, "V": 252.13039613, "T": "2017-12-06T23:11:00", "BV": 7.74641441}, {"O": 0.03081995, "H": 0.03093618, "L": 0.03066657, "C": 0.0308, "V": 135.31615054, "T": "2017-12-06T23:12:00", "BV": 4.16533375}, {"O": 0.03093608, "H": 0.03093608, "L": 0.03066656, "C": 0.0307034, "V": 179.10466685, "T": "2017-12-06T23:13:00", "BV": 5.50272477}, {"O": 0.0307034, "H": 0.03086998, "L": 0.0306666, "C": 0.03076046, "V": 170.32607431, "T": "2017-12-06T23:14:00", "BV": 5.22577517}, {"O": 0.03076045, "H": 0.03093618, "L": 0.0307033, "C": 0.03070332, "V": 394.78472702, "T": "2017-12-06T23:15:00", "BV": 12.14339675}, {"O": 0.03089, "H": 0.03093618, "L": 0.0307155, "C": 0.03087, "V": 61.06721508, "T": "2017-12-06T23:16:00", "BV": 1.88528957}, {"O": 0.0308, "H": 0.03093773, "L": 0.0308, "C": 0.03080007, "V": 268.06125446, "T": "2017-12-06T23:17:00", "BV": 8.26335935}, {"O": 0.03080007, "H": 0.03093772, "L": 0.0308, "C": 0.030931, "V": 240.34518713, "T": "2017-12-06T23:18:00", "BV": 7.41114532}, {"O": 0.03080003, "H": 0.03093095, "L": 0.03080002, "C": 0.03080004, "V": 171.91101845, "T": "2017-12-06T23:19:00", "BV": 5.30431818}, {"O": 0.03080041, "H": 0.03080044, "L": 0.03066657, "C": 0.03071568, "V": 194.94324856, "T": "2017-12-06T23:20:00", "BV": 5.9879529}, {"O": 0.03071568, "H": 0.03083078, "L": 0.03071568, "C": 0.03083078, "V": 155.78172448, "T": "2017-12-06T23:21:00", "BV": 4.79637033}, {"O": 0.03083078, "H": 0.03093618, "L": 0.0307157, "C": 0.03085556, "V": 105.66735372, "T": "2017-12-06T23:22:00", "BV": 3.26087082}, {"O": 0.03072046, "H": 0.03085556, "L": 0.03072046, "C": 0.03085556, "V": 56.52561406, "T": "2017-12-06T23:23:00", "BV": 1.74150269}, {"O": 0.03075119, "H": 0.03085556, "L": 0.03075119, "C": 0.03085556, "V": 211.44260389, "T": "2017-12-06T23:24:00", "BV": 6.52031187}, {"O": 0.03085556, "H": 0.030931, "L": 0.03075119, "C": 0.03075119, "V": 211.27807934, "T": "2017-12-06T23:25:00", "BV": 6.51281521}, {"O": 0.03075119, "H": 0.03077832, "L": 0.03066652, "C": 0.03066652, "V": 117.44811674, "T": "2017-12-06T23:26:00", "BV": 3.61168006}, {"O": 0.03068472, "H": 0.03076658, "L": 0.03060958, "C": 0.03061501, "V": 192.50978621, "T": "2017-12-06T23:27:00", "BV": 5.90298501}, {"O": 0.03062013, "H": 0.030931, "L": 0.03062006, "C": 0.03065572, "V": 319.55291298, "T": "2017-12-06T23:28:00", "BV": 9.79848823}, {"O": 0.03065572, "H": 0.03086996, "L": 0.03063, "C": 0.03063002, "V": 148.24091598, "T": "2017-12-06T23:29:00", "BV": 4.55356545}, {"O": 0.03065571, "H": 0.03084998, "L": 0.03063002, "C": 0.03067103, "V": 81.39978464, "T": "2017-12-06T23:30:00", "BV": 2.50660798}, {"O": 0.030795, "H": 0.030795, "L": 0.03067103, "C": 0.03067104, "V": 33.45469625, "T": "2017-12-06T23:31:00", "BV": 1.02698021}, {"O": 0.03067104, "H": 0.0307, "L": 0.03063503, "C": 0.03065558, "V": 139.77028276, "T": "2017-12-06T23:32:00", "BV": 4.28648756}, {"O": 0.0307, "H": 0.0308, "L": 0.03063, "C": 0.03063512, "V": 106.98389901, "T": "2017-12-06T23:33:00", "BV": 3.2844495}, {"O": 0.03079097, "H": 0.03079098, "L": 0.03062526, "C": 0.03062526, "V": 208.10230813, "T": "2017-12-06T23:34:00", "BV": 6.37864573}, {"O": 0.03063001, "H": 0.03079, "L": 0.03060957, "C": 0.03062539, "V": 138.91808917, "T": "2017-12-06T23:35:00", "BV": 4.26499222}, {"O": 0.03062541, "H": 0.03078991, "L": 0.03062541, "C": 0.03062568, "V": 156.47422192, "T": "2017-12-06T23:36:00", "BV": 4.795751}, {"O": 0.03075, "H": 0.03075, "L": 0.03062575, "C": 0.03074555, "V": 148.59842205, "T": "2017-12-06T23:37:00", "BV": 4.55365397}, {"O": 0.03062606, "H": 0.03074555, "L": 0.03062604, "C": 0.0307454, "V": 231.00241889, "T": "2017-12-06T23:38:00", "BV": 7.07742653}, {"O": 0.0306569, "H": 0.030791, "L": 0.0306262, "C": 0.03062639, "V": 148.35104435, "T": "2017-12-06T23:39:00", "BV": 4.55334762}, {"O": 0.0306264, "H": 0.030791, "L": 0.0306263, "C": 0.03076415, "V": 63.58437886, "T": "2017-12-06T23:40:00", "BV": 1.94886894}, {"O": 0.0306569, "H": 0.03079085, "L": 0.0306569, "C": 0.03079084, "V": 47.67752163, "T": "2017-12-06T23:41:00", "BV": 1.46314632}, {"O": 0.03079084, "H": 0.03079084, "L": 0.03066302, "C": 0.03070001, "V": 62.93287888, "T": "2017-12-06T23:42:00", "BV": 1.93581898}, {"O": 0.03070001, "H": 0.0307906, "L": 0.0307, "C": 0.03079058, "V": 54.58030619, "T": "2017-12-06T23:43:00", "BV": 1.67708916}, {"O": 0.03079058, "H": 0.03079059, "L": 0.03070002, "C": 0.03070008, "V": 128.37265836, "T": "2017-12-06T23:44:00", "BV": 3.94314228}, {"O": 0.03070008, "H": 0.03070009, "L": 0.03070001, "C": 0.03070009, "V": 156.90188744, "T": "2017-12-06T23:45:00", "BV": 4.81689612}, {"O": 0.03070003, "H": 0.03070009, "L": 0.03070001, "C": 0.03070001, "V": 104.53738032, "T": "2017-12-06T23:46:00", "BV": 3.20930367}, {"O": 0.03070001, "H": 0.03070009, "L": 0.0307, "C": 0.0307, "V": 226.76559571, "T": "2017-12-06T23:47:00", "BV": 6.9617085}, {"O": 0.03070001, "H": 0.03070009, "L": 0.0307, "C": 0.03070009, "V": 215.48154335, "T": "2017-12-06T23:48:00", "BV": 6.61528772}, {"O": 0.03070001, "H": 0.03070009, "L": 0.03062606, "C": 0.03062606, "V": 281.33569384, "T": "2017-12-06T23:49:00", "BV": 8.63461723}, {"O": 0.03062606, "H": 0.03065689, "L": 0.03060431, "C": 0.03060957, "V": 169.02533645, "T": "2017-12-06T23:50:00", "BV": 5.1749648}, {"O": 0.03060431, "H": 0.03060957, "L": 0.0304925, "C": 0.0305, "V": 194.96086638, "T": "2017-12-06T23:51:00", "BV": 5.96563344}, {"O": 0.0305, "H": 0.03056312, "L": 0.03038696, "C": 0.03042325, "V": 103.09461775, "T": "2017-12-06T23:52:00", "BV": 3.13882788}, {"O": 0.03041272, "H": 0.03042325, "L": 0.03031922, "C": 0.03036517, "V": 125.84128338, "T": "2017-12-06T23:53:00", "BV": 3.82104164}, {"O": 0.03035, "H": 0.0305631, "L": 0.03030886, "C": 0.03035, "V": 145.6393836, "T": "2017-12-06T23:54:00", "BV": 4.42204885}, {"O": 0.03035, "H": 0.03049249, "L": 0.03033001, "C": 0.03049249, "V": 274.73483417, "T": "2017-12-06T23:55:00", "BV": 8.34907419}, {"O": 0.03049249, "H": 0.03069, "L": 0.03033004, "C": 0.03033004, "V": 296.08106944, "T": "2017-12-06T23:56:00", "BV": 9.01300966}, {"O": 0.03038952, "H": 0.0304, "L": 0.03033006, "C": 0.03039501, "V": 267.77148948, "T": "2017-12-06T23:57:00", "BV": 8.13392941}, {"O": 0.0304565, "H": 0.03069259, "L": 0.03030886, "C": 0.03053712, "V": 102.95431718, "T": "2017-12-06T23:58:00", "BV": 3.13341861}, {"O": 0.0304565, "H": 0.03062694, "L": 0.03030885, "C": 0.03032509, "V": 204.61413544, "T": "2017-12-06T23:59:00", "BV": 6.21782169}, {"O": 0.03032998, "H": 0.03045647, "L": 0.03030879, "C": 0.03045627, "V": 132.3215916, "T": "2017-12-07T00:00:00", "BV": 4.02125624}, {"O": 0.03045627, "H": 0.03045627, "L": 0.03023309, "C": 0.03023914, "V": 233.50329954, "T": "2017-12-07T00:01:00", "BV": 7.08203569}, {"O": 0.03023914, "H": 0.03045626, "L": 0.0301922, "C": 0.03020002, "V": 174.57468812, "T": "2017-12-07T00:02:00", "BV": 5.28378659}, {"O": 0.0301922, "H": 0.03045622, "L": 0.03009771, "C": 0.0302, "V": 141.12248033, "T": "2017-12-07T00:03:00", "BV": 4.26259535}, {"O": 0.0302, "H": 0.03044597, "L": 0.03013068, "C": 0.0302, "V": 103.55080433, "T": "2017-12-07T00:04:00", "BV": 3.13110255}, {"O": 0.03023301, "H": 0.03039995, "L": 0.02995405, "C": 0.03, "V": 215.99634895, "T": "2017-12-07T00:05:00", "BV": 6.48611779}, {"O": 0.03, "H": 0.03019995, "L": 0.02982983, "C": 0.03, "V": 51.35738133, "T": "2017-12-07T00:06:00", "BV": 1.53952553}, {"O": 0.03009997, "H": 0.03026561, "L": 0.02981001, "C": 0.0299, "V": 298.03876061, "T": "2017-12-07T00:07:00", "BV": 8.9255293}, {"O": 0.02990004, "H": 0.03024997, "L": 0.02981, "C": 0.02981003, "V": 204.89667902, "T": "2017-12-07T00:08:00", "BV": 6.12018526}, {"O": 0.02981003, "H": 0.02991, "L": 0.02966101, "C": 0.02977317, "V": 320.83070267, "T": "2017-12-07T00:09:00", "BV": 9.54556022}, {"O": 0.02977317, "H": 0.0298, "L": 0.02963593, "C": 0.02963593, "V": 256.53746009, "T": "2017-12-07T00:10:00", "BV": 7.61983375}, {"O": 0.02971, "H": 0.0298, "L": 0.02950166, "C": 0.02970985, "V": 248.32716505, "T": "2017-12-07T00:11:00", "BV": 7.35597341}, {"O": 0.02970985, "H": 0.029837, "L": 0.02952035, "C": 0.029837, "V": 393.98468061, "T": "2017-12-07T00:12:00", "BV": 11.71542955}, {"O": 0.0298, "H": 0.02989, "L": 0.02950167, "C": 0.02970992, "V": 167.98670677, "T": "2017-12-07T00:13:00", "BV": 4.98834461}, {"O": 0.02970992, "H": 0.02973962, "L": 0.02950177, "C": 0.02952035, "V": 68.75113184, "T": "2017-12-07T00:14:00", "BV": 2.03547696}, {"O": 0.02952035, "H": 0.02970991, "L": 0.02952035, "C": 0.0296, "V": 311.58648712, "T": "2017-12-07T00:15:00", "BV": 9.22235345}, {"O": 0.0295204, "H": 0.0296, "L": 0.02952039, "C": 0.02952039, "V": 111.25285973, "T": "2017-12-07T00:16:00", "BV": 3.29149205}, {"O": 0.02952045, "H": 0.0296, "L": 0.02950177, "C": 0.02950177, "V": 94.06577947, "T": "2017-12-07T00:17:00", "BV": 2.77980686}, {"O": 0.02953, "H": 0.02953, "L": 0.02942, "C": 0.02942, "V": 164.68174763, "T": "2017-12-07T00:18:00", "BV": 4.8547387}, {"O": 0.0295, "H": 0.02952045, "L": 0.02936482, "C": 0.02952037, "V": 485.35860191, "T": "2017-12-07T00:19:00", "BV": 14.31765466}, {"O": 0.02952037, "H": 0.02955, "L": 0.02931, "C": 0.02952038, "V": 562.64166842, "T": "2017-12-07T00:20:00", "BV": 16.52161139}, {"O": 0.02952038, "H": 0.02952038, "L": 0.0292243, "C": 0.02939632, "V": 217.82631453, "T": "2017-12-07T00:21:00", "BV": 6.41401423}, {"O": 0.02930347, "H": 0.02949998, "L": 0.0292, "C": 0.02947796, "V": 184.99551124, "T": "2017-12-07T00:22:00", "BV": 5.4231953}, {"O": 0.0294, "H": 0.02947415, "L": 0.02922922, "C": 0.0293, "V": 91.30920612, "T": "2017-12-07T00:23:00", "BV": 2.67310521}, {"O": 0.0294, "H": 0.0294, "L": 0.0292, "C": 0.02922925, "V": 339.46524902, "T": "2017-12-07T00:24:00", "BV": 9.92334802}, {"O": 0.02922925, "H": 0.0293999, "L": 0.0292, "C": 0.0293117, "V": 373.88318257, "T": "2017-12-07T00:25:00", "BV": 10.92942342}, {"O": 0.02922925, "H": 0.02939989, "L": 0.02910334, "C": 0.02922925, "V": 506.27956835, "T": "2017-12-07T00:26:00", "BV": 14.78399779}, {"O": 0.029155, "H": 0.02922925, "L": 0.02900001, "C": 0.02906755, "V": 140.49413823, "T": "2017-12-07T00:27:00", "BV": 4.09121224}, {"O": 0.02900002, "H": 0.02931634, "L": 0.02900002, "C": 0.02900023, "V": 390.7764922, "T": "2017-12-07T00:28:00", "BV": 11.37478667}, {"O": 0.02902609, "H": 0.02922918, "L": 0.02850001, "C": 0.02900001, "V": 429.26175042, "T": "2017-12-07T00:29:00", "BV": 12.44726023}, {"O": 0.02900001, "H": 0.02920846, "L": 0.0288, "C": 0.02920834, "V": 143.79250782, "T": "2017-12-07T00:30:00", "BV": 4.16616683}, {"O": 0.02900499, "H": 0.02920834, "L": 0.0288, "C": 0.02891283, "V": 173.31100739, "T": "2017-12-07T00:31:00", "BV": 5.02819756}, {"O": 0.02900499, "H": 0.02920796, "L": 0.0288, "C": 0.02880027, "V": 170.6600829, "T": "2017-12-07T00:32:00", "BV": 4.9482093}, {"O": 0.02880028, "H": 0.02920792, "L": 0.02880027, "C": 0.02880046, "V": 92.17680746, "T": "2017-12-07T00:33:00", "BV": 2.66018586}, {"O": 0.02916625, "H": 0.02920807, "L": 0.02880046, "C": 0.02900511, "V": 228.78445993, "T": "2017-12-07T00:34:00", "BV": 6.65746155}, {"O": 0.0290051, "H": 0.02916615, "L": 0.02880097, "C": 0.02893262, "V": 259.74519069, "T": "2017-12-07T00:35:00", "BV": 7.5326959}, {"O": 0.02893262, "H": 0.02916615, "L": 0.02884091, "C": 0.02900511, "V": 253.09414149, "T": "2017-12-07T00:36:00", "BV": 7.33985046}, {"O": 0.02893274, "H": 0.02916624, "L": 0.02880045, "C": 0.0290051, "V": 168.9373865, "T": "2017-12-07T00:37:00", "BV": 4.89292646}, {"O": 0.0290051, "H": 0.02916624, "L": 0.02872913, "C": 0.02916621, "V": 218.9943266, "T": "2017-12-07T00:38:00", "BV": 6.3514155}, {"O": 0.0291662, "H": 0.02948243, "L": 0.02889167, "C": 0.02889167, "V": 548.74514059, "T": "2017-12-07T00:39:00", "BV": 16.00173251}, {"O": 0.02920633, "H": 0.02943674, "L": 0.02870001, "C": 0.02911165, "V": 191.16164029, "T": "2017-12-07T00:40:00", "BV": 5.51902194}, {"O": 0.02911165, "H": 0.02938399, "L": 0.02873378, "C": 0.029111, "V": 125.72548427, "T": "2017-12-07T00:41:00", "BV": 3.64877489}, {"O": 0.029111, "H": 0.029312, "L": 0.029, "C": 0.02911102, "V": 71.99682937, "T": "2017-12-07T00:42:00", "BV": 2.09949128}, {"O": 0.02911102, "H": 0.02927191, "L": 0.02861, "C": 0.02916622, "V": 311.54783414, "T": "2017-12-07T00:43:00", "BV": 9.02948341}, {"O": 0.02916622, "H": 0.02916624, "L": 0.02868129, "C": 0.02916593, "V": 168.69751593, "T": "2017-12-07T00:44:00", "BV": 4.88367089}, {"O": 0.02869111, "H": 0.02916585, "L": 0.02858739, "C": 0.02909985, "V": 324.5054795, "T": "2017-12-07T00:45:00", "BV": 9.34319852}, {"O": 0.0288103, "H": 0.02911, "L": 0.02881, "C": 0.028825, "V": 158.12236907, "T": "2017-12-07T00:46:00", "BV": 4.59086999}, {"O": 0.0291, "H": 0.02937295, "L": 0.02882, "C": 0.02913048, "V": 198.1955351, "T": "2017-12-07T00:47:00", "BV": 5.76068647}, {"O": 0.02882027, "H": 0.0292717, "L": 0.02882023, "C": 0.02910001, "V": 118.70344023, "T": "2017-12-07T00:48:00", "BV": 3.45104368}, {"O": 0.02910001, "H": 0.0291425, "L": 0.02882001, "C": 0.02882001, "V": 164.07718597, "T": "2017-12-07T00:49:00", "BV": 4.77034295}, {"O": 0.02882001, "H": 0.02910001, "L": 0.02870595, "C": 0.02907085, "V": 231.424205, "T": "2017-12-07T00:50:00", "BV": 6.70580288}, {"O": 0.02882, "H": 0.0291, "L": 0.0288, "C": 0.02909993, "V": 60.14675216, "T": "2017-12-07T00:51:00", "BV": 1.73798049}, {"O": 0.0288301, "H": 0.02909993, "L": 0.02882004, "C": 0.02904221, "V": 257.18230087, "T": "2017-12-07T00:52:00", "BV": 7.46192663}, {"O": 0.02882004, "H": 0.02907085, "L": 0.02882004, "C": 0.02882004, "V": 87.42403014, "T": "2017-12-07T00:53:00", "BV": 2.53261147}, {"O": 0.0288489, "H": 0.0290706, "L": 0.02882004, "C": 0.02883001, "V": 206.52198583, "T": "2017-12-07T00:54:00", "BV": 5.96871353}, {"O": 0.02883001, "H": 0.0290706, "L": 0.02883001, "C": 0.02901432, "V": 137.02714689, "T": "2017-12-07T00:55:00", "BV": 3.95739914}, {"O": 0.02892004, "H": 0.0290422, "L": 0.02883001, "C": 0.029, "V": 291.63094795, "T": "2017-12-07T00:56:00", "BV": 8.43896332}, {"O": 0.029, "H": 0.02928943, "L": 0.02883004, "C": 0.02928943, "V": 285.94529184, "T": "2017-12-07T00:57:00", "BV": 8.2990125}, {"O": 0.0291813, "H": 0.0294, "L": 0.02890009, "C": 0.02930998, "V": 162.28878375, "T": "2017-12-07T00:58:00", "BV": 4.7431389}, {"O": 0.02930993, "H": 0.02971317, "L": 0.0288846, "C": 0.02959999, "V": 331.41212423, "T": "2017-12-07T00:59:00", "BV": 9.69075631}, {"O": 0.02910997, "H": 0.0297, "L": 0.02899004, "C": 0.02969999, "V": 218.557739, "T": "2017-12-07T01:00:00", "BV": 6.40943067}, {"O": 0.02930993, "H": 0.02969994, "L": 0.02890047, "C": 0.02947195, "V": 285.32366743, "T": "2017-12-07T01:01:00", "BV": 8.38703136}, {"O": 0.02947195, "H": 0.02980439, "L": 0.02930001, "C": 0.02970993, "V": 397.00980778, "T": "2017-12-07T01:02:00", "BV": 11.73958598}, {"O": 0.0298, "H": 0.03003728, "L": 0.0295099, "C": 0.02969983, "V": 411.92014121, "T": "2017-12-07T01:03:00", "BV": 12.25507624}, {"O": 0.03003996, "H": 0.03034325, "L": 0.0295, "C": 0.03006333, "V": 1245.87745572, "T": "2017-12-07T01:04:00", "BV": 37.16779883}, {"O": 0.03006333, "H": 0.03034316, "L": 0.0293833, "C": 0.0299, "V": 1365.02324451, "T": "2017-12-07T01:05:00", "BV": 40.44011039}, {"O": 0.02985, "H": 0.03006087, "L": 0.02951, "C": 0.02969983, "V": 191.77615992, "T": "2017-12-07T01:06:00", "BV": 5.72567526}, {"O": 0.02969983, "H": 0.02997, "L": 0.0295, "C": 0.02969649, "V": 114.27149447, "T": "2017-12-07T01:07:00", "BV": 3.38965329}, {"O": 0.0295105, "H": 0.02969649, "L": 0.02940854, "C": 0.02950006, "V": 208.04688828, "T": "2017-12-07T01:08:00", "BV": 6.1589055}, {"O": 0.02962558, "H": 0.0297, "L": 0.0293, "C": 0.02962546, "V": 220.88588676, "T": "2017-12-07T01:09:00", "BV": 6.53363264}, {"O": 0.02962546, "H": 0.02962549, "L": 0.02932986, "C": 0.02950006, "V": 186.32428069, "T": "2017-12-07T01:10:00", "BV": 5.49059949}, {"O": 0.02950006, "H": 0.02962548, "L": 0.02935, "C": 0.02935, "V": 212.83808294, "T": "2017-12-07T01:11:00", "BV": 6.26044495}, {"O": 0.02950005, "H": 0.02962548, "L": 0.02935, "C": 0.0295, "V": 59.72705267, "T": "2017-12-07T01:12:00", "BV": 1.76619623}, {"O": 0.02962547, "H": 0.02962547, "L": 0.02950005, "C": 0.02962545, "V": 112.50726081, "T": "2017-12-07T01:13:00", "BV": 3.32828891}, {"O": 0.02950009, "H": 0.02962546, "L": 0.0295, "C": 0.02962541, "V": 67.18620497, "T": "2017-12-07T01:14:00", "BV": 1.98887262}, {"O": 0.02962541, "H": 0.02999707, "L": 0.02958361, "C": 0.02962553, "V": 573.23792699, "T": "2017-12-07T01:15:00", "BV": 16.99495871}, {"O": 0.02962553, "H": 0.02989987, "L": 0.02962542, "C": 0.02962545, "V": 210.5894397, "T": "2017-12-07T01:16:00", "BV": 6.24916911}, {"O": 0.02962543, "H": 0.02989971, "L": 0.02958361, "C": 0.0297, "V": 216.08702419, "T": "2017-12-07T01:17:00", "BV": 6.40420383}, {"O": 0.02970001, "H": 0.02989973, "L": 0.02958361, "C": 0.0295837, "V": 357.42178897, "T": "2017-12-07T01:18:00", "BV": 10.61006151}, {"O": 0.0295837, "H": 0.0295837, "L": 0.02958361, "C": 0.02958368, "V": 128.40191144, "T": "2017-12-07T01:19:00", "BV": 3.79859924}, {"O": 0.02958368, "H": 0.0295837, "L": 0.02958361, "C": 0.0295837, "V": 336.02628124, "T": "2017-12-07T01:20:00", "BV": 9.94087945}, {"O": 0.0295837, "H": 0.0295837, "L": 0.02958361, "C": 0.02958361, "V": 215.91868571, "T": "2017-12-07T01:21:00", "BV": 6.3876643}, {"O": 0.02958361, "H": 0.02965454, "L": 0.02941807, "C": 0.02965454, "V": 332.29330835, "T": "2017-12-07T01:22:00", "BV": 9.82975641}, {"O": 0.0296, "H": 0.02984706, "L": 0.02958362, "C": 0.02984706, "V": 148.92889719, "T": "2017-12-07T01:23:00", "BV": 4.40978406}, {"O": 0.02984706, "H": 0.02998997, "L": 0.0296, "C": 0.02960006, "V": 339.06274903, "T": "2017-12-07T01:24:00", "BV": 10.06960202}, {"O": 0.02960006, "H": 0.02992731, "L": 0.02951292, "C": 0.0297, "V": 345.43740168, "T": "2017-12-07T01:25:00", "BV": 10.22895603}, {"O": 0.02969992, "H": 0.0297, "L": 0.02946092, "C": 0.02969976, "V": 96.1801264, "T": "2017-12-07T01:26:00", "BV": 2.85047518}, {"O": 0.02960158, "H": 0.02969976, "L": 0.02935001, "C": 0.02969955, "V": 106.97833222, "T": "2017-12-07T01:27:00", "BV": 3.15580395}, {"O": 0.02969947, "H": 0.02969947, "L": 0.02955, "C": 0.02969944, "V": 143.59255846, "T": "2017-12-07T01:28:00", "BV": 4.24997282}, {"O": 0.02969944, "H": 0.02969946, "L": 0.02935, "C": 0.02940244, "V": 434.26433247, "T": "2017-12-07T01:29:00", "BV": 12.79522673}, {"O": 0.0296993, "H": 0.02969943, "L": 0.02935, "C": 0.02953999, "V": 166.52285074, "T": "2017-12-07T01:30:00", "BV": 4.90448123}, {"O": 0.02953998, "H": 0.02953999, "L": 0.02935, "C": 0.02953997, "V": 198.29368933, "T": "2017-12-07T01:31:00", "BV": 5.84394915}, {"O": 0.02953996, "H": 0.02953999, "L": 0.02935, "C": 0.02953999, "V": 162.32431073, "T": "2017-12-07T01:32:00", "BV": 4.78237654}, {"O": 0.02940333, "H": 0.02953999, "L": 0.02935, "C": 0.02935201, "V": 76.59687469, "T": "2017-12-07T01:33:00", "BV": 2.25575554}, {"O": 0.02935201, "H": 0.0295399, "L": 0.02935, "C": 0.02935202, "V": 136.17749724, "T": "2017-12-07T01:34:00", "BV": 4.00528324}, {"O": 0.02935204, "H": 0.02953975, "L": 0.02923385, "C": 0.02935203, "V": 89.62567251, "T": "2017-12-07T01:35:00", "BV": 2.62965243}, {"O": 0.029262, "H": 0.02935203, "L": 0.0291, "C": 0.02935, "V": 369.82443218, "T": "2017-12-07T01:36:00", "BV": 10.77766067}, {"O": 0.02930001, "H": 0.02935203, "L": 0.02930001, "C": 0.02930001, "V": 156.46874639, "T": "2017-12-07T01:37:00", "BV": 4.58795531}, {"O": 0.0293395, "H": 0.0293395, "L": 0.02909, "C": 0.0292995, "V": 126.12413014, "T": "2017-12-07T01:38:00", "BV": 3.69041741}, {"O": 0.0292995, "H": 0.02930001, "L": 0.02903893, "C": 0.02910031, "V": 78.85552925, "T": "2017-12-07T01:39:00", "BV": 2.30567137}, {"O": 0.02925489, "H": 0.02935245, "L": 0.0289986, "C": 0.0293524, "V": 535.60100116, "T": "2017-12-07T01:40:00", "BV": 15.59077038}, {"O": 0.0292, "H": 0.0294942, "L": 0.02910031, "C": 0.02939, "V": 152.48191562, "T": "2017-12-07T01:41:00", "BV": 4.4639302}, {"O": 0.02910032, "H": 0.0294, "L": 0.02899224, "C": 0.02931, "V": 204.41332391, "T": "2017-12-07T01:42:00", "BV": 5.95878066}, {"O": 0.02931, "H": 0.0294, "L": 0.02904456, "C": 0.02936999, "V": 317.02193241, "T": "2017-12-07T01:43:00", "BV": 9.2935696}, {"O": 0.02931, "H": 0.0294859, "L": 0.0293, "C": 0.02948588, "V": 192.86259706, "T": "2017-12-07T01:44:00", "BV": 5.66990402}, {"O": 0.02948589, "H": 0.0294859, "L": 0.02931002, "C": 0.02948586, "V": 160.57195961, "T": "2017-12-07T01:45:00", "BV": 4.71524751}, {"O": 0.02948586, "H": 0.02948586, "L": 0.029, "C": 0.0293951, "V": 153.81506377, "T": "2017-12-07T01:46:00", "BV": 4.50518312}, {"O": 0.0293951, "H": 0.0294856, "L": 0.029, "C": 0.02939996, "V": 261.62762161, "T": "2017-12-07T01:47:00", "BV": 7.62480393}, {"O": 0.02939996, "H": 0.0294856, "L": 0.02902757, "C": 0.0294856, "V": 271.50164712, "T": "2017-12-07T01:48:00", "BV": 7.98339162}, {"O": 0.0294856, "H": 0.0294856, "L": 0.0292, "C": 0.0293, "V": 367.01328763, "T": "2017-12-07T01:49:00", "BV": 10.81649611}, {"O": 0.02930001, "H": 0.0294856, "L": 0.02925, "C": 0.0294856, "V": 256.00423657, "T": "2017-12-07T01:50:00", "BV": 7.52620346}, {"O": 0.02948, "H": 0.02953999, "L": 0.02925, "C": 0.02953999, "V": 334.47835712, "T": "2017-12-07T01:51:00", "BV": 9.85648995}, {"O": 0.02953999, "H": 0.02953999, "L": 0.02925, "C": 0.02953989, "V": 261.5147771, "T": "2017-12-07T01:52:00", "BV": 7.70070426}, {"O": 0.02950063, "H": 0.02953999, "L": 0.02925003, "C": 0.02950062, "V": 79.94802886, "T": "2017-12-07T01:53:00", "BV": 2.35357817}, {"O": 0.02949286, "H": 0.02950062, "L": 0.02925006, "C": 0.02950062, "V": 146.68795272, "T": "2017-12-07T01:54:00", "BV": 4.32226424}, {"O": 0.02950062, "H": 0.02953999, "L": 0.02925003, "C": 0.02925007, "V": 285.24852245, "T": "2017-12-07T01:55:00", "BV": 8.39665285}, {"O": 0.02953113, "H": 0.02953998, "L": 0.02925007, "C": 0.02953998, "V": 123.4725285, "T": "2017-12-07T01:56:00", "BV": 3.63848706}, {"O": 0.02953998, "H": 0.02953998, "L": 0.02926, "C": 0.0295, "V": 179.87782802, "T": "2017-12-07T01:57:00", "BV": 5.29906343}, {"O": 0.0295, "H": 0.0295, "L": 0.02927, "C": 0.02949998, "V": 242.44917747, "T": "2017-12-07T01:58:00", "BV": 7.14091917}, {"O": 0.02949998, "H": 0.02949998, "L": 0.02931059, "C": 0.02949997, "V": 258.00925498, "T": "2017-12-07T01:59:00", "BV": 7.57618943}, {"O": 0.02949997, "H": 0.02953998, "L": 0.02927, "C": 0.02949998, "V": 193.70214268, "T": "2017-12-07T02:00:00", "BV": 5.71118064}, {"O": 0.02949998, "H": 0.02953998, "L": 0.02927, "C": 0.02927, "V": 101.53752797, "T": "2017-12-07T02:01:00", "BV": 2.98243262}, {"O": 0.02949995, "H": 0.02949999, "L": 0.02927, "C": 0.02949999, "V": 137.61468462, "T": "2017-12-07T02:02:00", "BV": 4.05049003}, {"O": 0.02949999, "H": 0.02953999, "L": 0.02927011, "C": 0.0295, "V": 192.30757557, "T": "2017-12-07T02:03:00", "BV": 5.67281415}, {"O": 0.02949999, "H": 0.02997564, "L": 0.02928, "C": 0.02954107, "V": 263.6336237, "T": "2017-12-07T02:04:00", "BV": 7.7938128}, {"O": 0.0299756, "H": 0.0299756, "L": 0.02954102, "C": 0.02988619, "V": 101.93628413, "T": "2017-12-07T02:05:00", "BV": 3.03052356}, {"O": 0.02970001, "H": 0.03008452, "L": 0.02970001, "C": 0.02989995, "V": 352.62975574, "T": "2017-12-07T02:06:00", "BV": 10.54717356}, {"O": 0.02989995, "H": 0.0301279, "L": 0.02972102, "C": 0.0301279, "V": 387.49058802, "T": "2017-12-07T02:07:00", "BV": 11.63310607}, {"O": 0.0301279, "H": 0.0301279, "L": 0.03, "C": 0.03, "V": 653.87412395, "T": "2017-12-07T02:08:00", "BV": 19.62403455}, {"O": 0.03, "H": 0.0301279, "L": 0.02975005, "C": 0.02997523, "V": 323.73120447, "T": "2017-12-07T02:09:00", "BV": 9.73206172}, {"O": 0.02997523, "H": 0.0301279, "L": 0.02982668, "C": 0.0301279, "V": 103.37870232, "T": "2017-12-07T02:10:00", "BV": 3.09952255}, {"O": 0.03012788, "H": 0.0302, "L": 0.02997518, "C": 0.03012788, "V": 260.05262586, "T": "2017-12-07T02:11:00", "BV": 7.81785887}, {"O": 0.03004352, "H": 0.03021034, "L": 0.02997517, "C": 0.03012788, "V": 265.15464591, "T": "2017-12-07T02:12:00", "BV": 7.9579971}, {"O": 0.03021248, "H": 0.03035568, "L": 0.03, "C": 0.03035568, "V": 48.85425125, "T": "2017-12-07T02:13:00", "BV": 1.47396589}, {"O": 0.03035568, "H": 0.03049624, "L": 0.03021248, "C": 0.030337, "V": 83.29511822, "T": "2017-12-07T02:14:00", "BV": 2.53301844}, {"O": 0.0303371, "H": 0.03047737, "L": 0.030337, "C": 0.030342, "V": 221.00839091, "T": "2017-12-07T02:15:00", "BV": 6.71385547}, {"O": 0.03047736, "H": 0.03070001, "L": 0.030342, "C": 0.03054804, "V": 246.97460473, "T": "2017-12-07T02:16:00", "BV": 7.53771579}, {"O": 0.03067697, "H": 0.03092705, "L": 0.03047738, "C": 0.03077, "V": 153.66325669, "T": "2017-12-07T02:17:00", "BV": 4.72672631}, {"O": 0.03088385, "H": 0.03088975, "L": 0.03052744, "C": 0.03057793, "V": 167.13847194, "T": "2017-12-07T02:18:00", "BV": 5.13948055}, {"O": 0.03057793, "H": 0.03096174, "L": 0.03052744, "C": 0.03077642, "V": 313.84335346, "T": "2017-12-07T02:19:00", "BV": 9.66094727}, {"O": 0.03079709, "H": 0.03089068, "L": 0.03061904, "C": 0.03077642, "V": 332.66715025, "T": "2017-12-07T02:20:00", "BV": 10.23769879}, {"O": 0.03088976, "H": 0.03096309, "L": 0.03060002, "C": 0.03079711, "V": 449.034326, "T": "2017-12-07T02:21:00", "BV": 13.8083421}, {"O": 0.03088977, "H": 0.031, "L": 0.03075, "C": 0.03095892, "V": 542.2785688, "T": "2017-12-07T02:22:00", "BV": 16.73742976}, {"O": 0.03095892, "H": 0.031, "L": 0.03075203, "C": 0.03095892, "V": 274.40499055, "T": "2017-12-07T02:23:00", "BV": 8.49040041}, {"O": 0.03095892, "H": 0.03104083, "L": 0.030752, "C": 0.03103014, "V": 330.07812861, "T": "2017-12-07T02:24:00", "BV": 10.22574875}, {"O": 0.03103014, "H": 0.03131303, "L": 0.031, "C": 0.0313, "V": 422.23002375, "T": "2017-12-07T02:25:00", "BV": 13.13285454}, {"O": 0.03131303, "H": 0.03172073, "L": 0.0313, "C": 0.03172056, "V": 369.02114336, "T": "2017-12-07T02:26:00", "BV": 11.60757075}, {"O": 0.03172056, "H": 0.03201, "L": 0.03163101, "C": 0.03198884, "V": 589.06144231, "T": "2017-12-07T02:27:00", "BV": 18.75573528}, {"O": 0.03198884, "H": 0.03235456, "L": 0.03195835, "C": 0.03235456, "V": 824.61768089, "T": "2017-12-07T02:28:00", "BV": 26.45747041}, {"O": 0.03207609, "H": 0.03234, "L": 0.03199885, "C": 0.0321, "V": 366.59243372, "T": "2017-12-07T02:29:00", "BV": 11.79741952}, {"O": 0.03200401, "H": 0.03207609, "L": 0.03163389, "C": 0.03176997, "V": 366.40057303, "T": "2017-12-07T02:30:00", "BV": 11.64741633}, {"O": 0.03171888, "H": 0.03171888, "L": 0.03117241, "C": 0.0313316, "V": 154.85147075, "T": "2017-12-07T02:31:00", "BV": 4.86956819}, {"O": 0.0313316, "H": 0.0313316, "L": 0.03101809, "C": 0.0312, "V": 201.01244945, "T": "2017-12-07T02:32:00", "BV": 6.25914289}, {"O": 0.03112448, "H": 0.0312, "L": 0.03090001, "C": 0.03099983, "V": 208.52870141, "T": "2017-12-07T02:33:00", "BV": 6.47486711}, {"O": 0.03099983, "H": 0.03109999, "L": 0.03095002, "C": 0.03096433, "V": 319.29382314, "T": "2017-12-07T02:34:00", "BV": 9.90478689}, {"O": 0.03096434, "H": 0.03109999, "L": 0.03096433, "C": 0.03109999, "V": 83.51884894, "T": "2017-12-07T02:35:00", "BV": 2.59171373}, {"O": 0.031, "H": 0.03109999, "L": 0.03096435, "C": 0.031, "V": 63.67902451, "T": "2017-12-07T02:36:00", "BV": 1.97373398}, {"O": 0.031, "H": 0.031, "L": 0.03092434, "C": 0.03092434, "V": 529.23169694, "T": "2017-12-07T02:37:00", "BV": 16.37797349}, {"O": 0.03096431, "H": 0.03096431, "L": 0.03068314, "C": 0.03083772, "V": 179.20484534, "T": "2017-12-07T02:38:00", "BV": 5.53546497}, {"O": 0.03083772, "H": 0.03090999, "L": 0.03074802, "C": 0.030763, "V": 120.35665192, "T": "2017-12-07T02:39:00", "BV": 3.70800379}, {"O": 0.030763, "H": 0.030763, "L": 0.03056386, "C": 0.03062441, "V": 151.17440341, "T": "2017-12-07T02:40:00", "BV": 4.63249973}, {"O": 0.03056386, "H": 0.030748, "L": 0.03052758, "C": 0.030748, "V": 180.91543701, "T": "2017-12-07T02:41:00", "BV": 5.54751984}, {"O": 0.0306701, "H": 0.030748, "L": 0.03054141, "C": 0.03062442, "V": 351.70919904, "T": "2017-12-07T02:42:00", "BV": 10.76916575}, {"O": 0.03062442, "H": 0.03062442, "L": 0.03054145, "C": 0.03062435, "V": 230.90260689, "T": "2017-12-07T02:43:00", "BV": 7.06444348}, {"O": 0.03054145, "H": 0.030748, "L": 0.03054145, "C": 0.030748, "V": 170.44219584, "T": "2017-12-07T02:44:00", "BV": 5.22328802}, {"O": 0.03074799, "H": 0.03092328, "L": 0.03062893, "C": 0.03092328, "V": 130.69549622, "T": "2017-12-07T02:45:00", "BV": 4.02642642}, {"O": 0.03087553, "H": 0.03101187, "L": 0.03075001, "C": 0.03096575, "V": 175.37146288, "T": "2017-12-07T02:46:00", "BV": 5.42767417}, {"O": 0.03099999, "H": 0.03100001, "L": 0.03075003, "C": 0.03096572, "V": 50.2783967, "T": "2017-12-07T02:47:00", "BV": 1.55333575}, {"O": 0.03081003, "H": 0.03127298, "L": 0.0308, "C": 0.03095, "V": 621.43913596, "T": "2017-12-07T02:48:00", "BV": 19.35631274}, {"O": 0.03095, "H": 0.03112952, "L": 0.03085617, "C": 0.031, "V": 151.0994671, "T": "2017-12-07T02:49:00", "BV": 4.68278256}, {"O": 0.0309501, "H": 0.03128171, "L": 0.03095001, "C": 0.03095001, "V": 496.46187537, "T": "2017-12-07T02:50:00", "BV": 15.37753011}, {"O": 0.03095001, "H": 0.0313, "L": 0.03075001, "C": 0.03095001, "V": 494.33773918, "T": "2017-12-07T02:51:00", "BV": 15.38825026}, {"O": 0.03085634, "H": 0.03095001, "L": 0.03085634, "C": 0.03094993, "V": 30.43754709, "T": "2017-12-07T02:52:00", "BV": 0.94029588}, {"O": 0.03091, "H": 0.03095002, "L": 0.03085001, "C": 0.03085001, "V": 123.83147763, "T": "2017-12-07T02:53:00", "BV": 3.82830233}, {"O": 0.03090996, "H": 0.031, "L": 0.03085002, "C": 0.03090996, "V": 283.3068089, "T": "2017-12-07T02:54:00", "BV": 8.77176959}, {"O": 0.031, "H": 0.031, "L": 0.03085002, "C": 0.03085003, "V": 276.22125735, "T": "2017-12-07T02:55:00", "BV": 8.54614901}, {"O": 0.03085003, "H": 0.0311, "L": 0.03085003, "C": 0.03085649, "V": 272.92588315, "T": "2017-12-07T02:56:00", "BV": 8.43745777}, {"O": 0.03085649, "H": 0.03085649, "L": 0.03085, "C": 0.03085001, "V": 94.50504919, "T": "2017-12-07T02:57:00", "BV": 2.91551179}, {"O": 0.03085, "H": 0.030887, "L": 0.03085, "C": 0.030887, "V": 342.56961866, "T": "2017-12-07T02:58:00", "BV": 10.56829489}, {"O": 0.030887, "H": 0.03091476, "L": 0.03085002, "C": 0.03087, "V": 64.71175746, "T": "2017-12-07T02:59:00", "BV": 1.99844256}, {"O": 0.03087, "H": 0.030887, "L": 0.03085, "C": 0.03087, "V": 328.14337737, "T": "2017-12-07T03:00:00", "BV": 10.1252565}, {"O": 0.030887, "H": 0.030952, "L": 0.03081727, "C": 0.030952, "V": 394.84301762, "T": "2017-12-07T03:01:00", "BV": 12.19077669}, {"O": 0.03094995, "H": 0.030952, "L": 0.03094995, "C": 0.03095, "V": 50.59896294, "T": "2017-12-07T03:02:00", "BV": 1.56612183}, {"O": 0.030952, "H": 0.031, "L": 0.03095, "C": 0.031, "V": 31.7837274, "T": "2017-12-07T03:03:00", "BV": 0.98405765}, {"O": 0.03098735, "H": 0.03098735, "L": 0.03089999, "C": 0.0309, "V": 231.31035474, "T": "2017-12-07T03:04:00", "BV": 7.1565013}, {"O": 0.03089999, "H": 0.03096, "L": 0.03085, "C": 0.03093895, "V": 538.7029398, "T": "2017-12-07T03:05:00", "BV": 16.64599962}, {"O": 0.03093895, "H": 0.031, "L": 0.03085, "C": 0.03096105, "V": 302.74736158, "T": "2017-12-07T03:06:00", "BV": 9.36793467}, {"O": 0.03096105, "H": 0.031, "L": 0.0307703, "C": 0.03099991, "V": 737.12687501, "T": "2017-12-07T03:07:00", "BV": 22.77679464}, {"O": 0.03099995, "H": 0.031, "L": 0.0307703, "C": 0.03081728, "V": 167.268205, "T": "2017-12-07T03:08:00", "BV": 5.1732694}, {"O": 0.03077051, "H": 0.03085, "L": 0.030751, "C": 0.03085, "V": 156.98407439, "T": "2017-12-07T03:09:00", "BV": 4.83159371}, {"O": 0.03085, "H": 0.03085568, "L": 0.03074794, "C": 0.03074794, "V": 110.83915614, "T": "2017-12-07T03:10:00", "BV": 3.40920031}, {"O": 0.03074997, "H": 0.030752, "L": 0.03056352, "C": 0.03062001, "V": 184.27934531, "T": "2017-12-07T03:11:00", "BV": 5.64790647}, {"O": 0.03062001, "H": 0.03062001, "L": 0.03054145, "C": 0.03062001, "V": 49.02662411, "T": "2017-12-07T03:12:00", "BV": 1.50063979}, {"O": 0.03062001, "H": 0.030799, "L": 0.03058, "C": 0.030799, "V": 141.15963171, "T": "2017-12-07T03:13:00", "BV": 4.33834629}, {"O": 0.03078899, "H": 0.03078899, "L": 0.03054357, "C": 0.03054357, "V": 59.20552249, "T": "2017-12-07T03:14:00", "BV": 1.81804321}, {"O": 0.03054145, "H": 0.03075899, "L": 0.03052744, "C": 0.030543, "V": 55.98145757, "T": "2017-12-07T03:15:00", "BV": 1.71170055}, {"O": 0.03059, "H": 0.03082399, "L": 0.03054, "C": 0.03054596, "V": 130.75168718, "T": "2017-12-07T03:16:00", "BV": 4.00117449}, {"O": 0.03059, "H": 0.0307, "L": 0.03055, "C": 0.0307, "V": 89.79198893, "T": "2017-12-07T03:17:00", "BV": 2.74941663}, {"O": 0.0307, "H": 0.0307, "L": 0.03055001, "C": 0.03069989, "V": 72.07036098, "T": "2017-12-07T03:18:00", "BV": 2.20586519}, {"O": 0.03069989, "H": 0.03069989, "L": 0.03055003, "C": 0.03069989, "V": 47.26554494, "T": "2017-12-07T03:19:00", "BV": 1.44504678}, {"O": 0.0306995, "H": 0.03069989, "L": 0.03057003, "C": 0.03057005, "V": 28.39506182, "T": "2017-12-07T03:20:00", "BV": 0.86905037}, {"O": 0.03057004, "H": 0.03057005, "L": 0.03057002, "C": 0.03057003, "V": 35.15078468, "T": "2017-12-07T03:21:00", "BV": 1.07456052}, {"O": 0.03057003, "H": 0.0306, "L": 0.03055101, "C": 0.0306, "V": 108.73377753, "T": "2017-12-07T03:22:00", "BV": 3.32488632}, {"O": 0.03056999, "H": 0.03057005, "L": 0.03055105, "C": 0.03056999, "V": 19.25441775, "T": "2017-12-07T03:23:00", "BV": 0.58860379}, {"O": 0.03056999, "H": 0.03073434, "L": 0.03055101, "C": 0.03055271, "V": 276.53860391, "T": "2017-12-07T03:24:00", "BV": 8.46381202}, {"O": 0.03073432, "H": 0.03073432, "L": 0.03055101, "C": 0.03055271, "V": 68.43138262, "T": "2017-12-07T03:25:00", "BV": 2.09144768}, {"O": 0.03073432, "H": 0.03074104, "L": 0.03055276, "C": 0.03055293, "V": 136.38025966, "T": "2017-12-07T03:26:00", "BV": 4.16798571}, {"O": 0.03055294, "H": 0.03074104, "L": 0.03055294, "C": 0.03055316, "V": 215.84809006, "T": "2017-12-07T03:27:00", "BV": 6.6242709}, {"O": 0.03069997, "H": 0.030762, "L": 0.03055321, "C": 0.03074133, "V": 60.0320891, "T": "2017-12-07T03:28:00", "BV": 1.83826959}, {"O": 0.03074124, "H": 0.03074124, "L": 0.03057234, "C": 0.03060001, "V": 78.03991667, "T": "2017-12-07T03:29:00", "BV": 2.38977219}, {"O": 0.0306, "H": 0.03073405, "L": 0.0305535, "C": 0.03069989, "V": 26.32361462, "T": "2017-12-07T03:30:00", "BV": 0.80688108}, {"O": 0.03069989, "H": 0.03069989, "L": 0.0306, "C": 0.0306, "V": 93.02343343, "T": "2017-12-07T03:31:00", "BV": 2.84775015}, {"O": 0.0306, "H": 0.03069988, "L": 0.0306, "C": 0.0306, "V": 19.50127009, "T": "2017-12-07T03:32:00", "BV": 0.59794209}, {"O": 0.0306, "H": 0.03069979, "L": 0.0305724, "C": 0.03059978, "V": 75.19178562, "T": "2017-12-07T03:33:00", "BV": 2.30521232}, {"O": 0.03059978, "H": 0.03114757, "L": 0.03059978, "C": 0.03079994, "V": 642.52833566, "T": "2017-12-07T03:34:00", "BV": 19.82177406}, {"O": 0.03079925, "H": 0.03083909, "L": 0.03065, "C": 0.030824, "V": 309.11543979, "T": "2017-12-07T03:35:00", "BV": 9.49112632}, {"O": 0.030824, "H": 0.030824, "L": 0.03065009, "C": 0.03065502, "V": 53.16718904, "T": "2017-12-07T03:36:00", "BV": 1.63690054}, {"O": 0.03079986, "H": 0.03079993, "L": 0.03065502, "C": 0.03079983, "V": 36.93774343, "T": "2017-12-07T03:37:00", "BV": 1.13765479}, {"O": 0.03070101, "H": 0.0312305, "L": 0.03070101, "C": 0.03083404, "V": 120.17460192, "T": "2017-12-07T03:38:00", "BV": 3.72028421}, {"O": 0.03087104, "H": 0.03102331, "L": 0.030839, "C": 0.031, "V": 294.66594442, "T": "2017-12-07T03:39:00", "BV": 9.10781596}, {"O": 0.031, "H": 0.03117938, "L": 0.03098909, "C": 0.03098909, "V": 300.80364894, "T": "2017-12-07T03:40:00", "BV": 9.33723762}, {"O": 0.03117947, "H": 0.03117947, "L": 0.03098909, "C": 0.031, "V": 34.45438873, "T": "2017-12-07T03:41:00", "BV": 1.06954553}, {"O": 0.031, "H": 0.031162, "L": 0.03096492, "C": 0.030988, "V": 275.92439495, "T": "2017-12-07T03:42:00", "BV": 8.577264}, {"O": 0.03095339, "H": 0.03116735, "L": 0.03095339, "C": 0.03116735, "V": 1335.53884443, "T": "2017-12-07T03:43:00", "BV": 41.62051016}, {"O": 0.03116735, "H": 0.03116736, "L": 0.0309534, "C": 0.03095341, "V": 625.47076358, "T": "2017-12-07T03:44:00", "BV": 19.45581961}, {"O": 0.03095341, "H": 0.03098908, "L": 0.03087918, "C": 0.03087918, "V": 92.78365925, "T": "2017-12-07T03:45:00", "BV": 2.87169532}, {"O": 0.03089402, "H": 0.03112843, "L": 0.030881, "C": 0.03098907, "V": 122.50388619, "T": "2017-12-07T03:46:00", "BV": 3.79463117}, {"O": 0.03098907, "H": 0.031028, "L": 0.03088402, "C": 0.031028, "V": 351.76252512, "T": "2017-12-07T03:47:00", "BV": 10.90050392}, {"O": 0.031028, "H": 0.03116728, "L": 0.03096, "C": 0.03104192, "V": 231.39963534, "T": "2017-12-07T03:48:00", "BV": 7.19519588}, {"O": 0.03104192, "H": 0.03104192, "L": 0.03089, "C": 0.03099, "V": 62.50390303, "T": "2017-12-07T03:49:00", "BV": 1.93505595}, {"O": 0.03099, "H": 0.031, "L": 0.03088, "C": 0.031, "V": 214.1000572, "T": "2017-12-07T03:50:00", "BV": 6.61674813}, {"O": 0.031, "H": 0.03104192, "L": 0.03090001, "C": 0.031, "V": 32.70460281, "T": "2017-12-07T03:51:00", "BV": 1.01354184}, {"O": 0.031, "H": 0.031, "L": 0.0309, "C": 0.031, "V": 116.0033318, "T": "2017-12-07T03:52:00", "BV": 3.58935353}, {"O": 0.0309, "H": 0.031, "L": 0.0309, "C": 0.03099999, "V": 147.69915971, "T": "2017-12-07T03:53:00", "BV": 4.57043037}, {"O": 0.03099999, "H": 0.03104192, "L": 0.03090005, "C": 0.03104192, "V": 69.44107539, "T": "2017-12-07T03:54:00", "BV": 2.15263097}, {"O": 0.03099999, "H": 0.03113609, "L": 0.03090001, "C": 0.03113609, "V": 258.63095006, "T": "2017-12-07T03:55:00", "BV": 8.01063544}, {"O": 0.03103369, "H": 0.03113609, "L": 0.0309, "C": 0.0309, "V": 53.72312621, "T": "2017-12-07T03:56:00", "BV": 1.66630265}, {"O": 0.03094, "H": 0.03099994, "L": 0.0309, "C": 0.03099994, "V": 315.96724767, "T": "2017-12-07T03:57:00", "BV": 9.78959694}, {"O": 0.03090001, "H": 0.03099994, "L": 0.0309, "C": 0.03099994, "V": 44.94580002, "T": "2017-12-07T03:58:00", "BV": 1.3907006}, {"O": 0.03099994, "H": 0.03099994, "L": 0.03092, "C": 0.03099987, "V": 9.29833612, "T": "2017-12-07T03:59:00", "BV": 0.28824178}, {"O": 0.03092, "H": 0.03113611, "L": 0.03092, "C": 0.03092463, "V": 190.15075598, "T": "2017-12-07T04:00:00", "BV": 5.88778692}, {"O": 0.03114114, "H": 0.03116731, "L": 0.03093003, "C": 0.03093268, "V": 25.84197743, "T": "2017-12-07T04:01:00", "BV": 0.80252674}, {"O": 0.0310667, "H": 0.0310667, "L": 0.03093268, "C": 0.03094, "V": 17.83650453, "T": "2017-12-07T04:02:00", "BV": 0.55272652}, {"O": 0.03106655, "H": 0.03106669, "L": 0.03093003, "C": 0.03093003, "V": 34.46031972, "T": "2017-12-07T04:03:00", "BV": 1.06622317}, {"O": 0.03093003, "H": 0.0309999, "L": 0.03090001, "C": 0.03093272, "V": 143.27462048, "T": "2017-12-07T04:04:00", "BV": 4.43145425}, {"O": 0.03093272, "H": 0.0309999, "L": 0.03088001, "C": 0.030886, "V": 126.44531077, "T": "2017-12-07T04:05:00", "BV": 3.90892579}, {"O": 0.030886, "H": 0.03099977, "L": 0.03085763, "C": 0.03099963, "V": 107.59120738, "T": "2017-12-07T04:06:00", "BV": 3.32488568}, {"O": 0.0309, "H": 0.03099963, "L": 0.03087763, "C": 0.03089428, "V": 32.20875719, "T": "2017-12-07T04:07:00", "BV": 0.99608132}, {"O": 0.03089428, "H": 0.030994, "L": 0.03076735, "C": 0.03076735, "V": 137.53999272, "T": "2017-12-07T04:08:00", "BV": 4.23696624}, {"O": 0.03080001, "H": 0.03080002, "L": 0.03075096, "C": 0.0308, "V": 154.53963714, "T": "2017-12-07T04:09:00", "BV": 4.75677695}, {"O": 0.0308, "H": 0.03080001, "L": 0.03072975, "C": 0.03072975, "V": 29.29793571, "T": "2017-12-07T04:10:00", "BV": 0.90198385}, {"O": 0.03079999, "H": 0.0308, "L": 0.03060248, "C": 0.03072974, "V": 218.05418698, "T": "2017-12-07T04:11:00", "BV": 6.69906344}, {"O": 0.03070002, "H": 0.03072974, "L": 0.0307, "C": 0.03072974, "V": 115.01876747, "T": "2017-12-07T04:12:00", "BV": 3.53338675}, {"O": 0.03072974, "H": 0.03072974, "L": 0.03070003, "C": 0.03070003, "V": 37.17362757, "T": "2017-12-07T04:13:00", "BV": 1.14211827}, {"O": 0.03070003, "H": 0.030725, "L": 0.0307, "C": 0.0307, "V": 120.57795837, "T": "2017-12-07T04:14:00", "BV": 3.70387002}, {"O": 0.03070002, "H": 0.03072499, "L": 0.0306, "C": 0.03072499, "V": 255.86035244, "T": "2017-12-07T04:15:00", "BV": 7.84983248}, {"O": 0.03072499, "H": 0.03072499, "L": 0.03066186, "C": 0.03072, "V": 50.75064872, "T": "2017-12-07T04:16:00", "BV": 1.55907017}, {"O": 0.03072, "H": 0.03072, "L": 0.03063061, "C": 0.03071997, "V": 58.5540268, "T": "2017-12-07T04:17:00", "BV": 1.79525343}, {"O": 0.03071995, "H": 0.03071997, "L": 0.03060001, "C": 0.03060001, "V": 30.04428151, "T": "2017-12-07T04:18:00", "BV": 0.92217768}, {"O": 0.03066188, "H": 0.03066188, "L": 0.03058785, "C": 0.03058785, "V": 111.74200128, "T": "2017-12-07T04:19:00", "BV": 3.42192656}, {"O": 0.03058785, "H": 0.03063094, "L": 0.03055321, "C": 0.03055322, "V": 121.28645024, "T": "2017-12-07T04:20:00", "BV": 3.7082039}, {"O": 0.03063092, "H": 0.03066188, "L": 0.03055322, "C": 0.03055322, "V": 98.63166129, "T": "2017-12-07T04:21:00", "BV": 3.01556287}, {"O": 0.03063092, "H": 0.03063092, "L": 0.03054145, "C": 0.0305532, "V": 226.91504737, "T": "2017-12-07T04:22:00", "BV": 6.93605992}, {"O": 0.0305532, "H": 0.03055321, "L": 0.03051373, "C": 0.03054, "V": 137.19437017, "T": "2017-12-07T04:23:00", "BV": 4.1900317}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03054, "C": 0.03054, "V": 135.19533498, "T": "2017-12-07T04:24:00", "BV": 4.12997175}, {"O": 0.03054999, "H": 0.03055, "L": 0.0304, "C": 0.03044013, "V": 502.51941659, "T": "2017-12-07T04:25:00", "BV": 15.31471167}, {"O": 0.03044014, "H": 0.03055, "L": 0.03044014, "C": 0.03055, "V": 51.81832471, "T": "2017-12-07T04:26:00", "BV": 1.58077299}, {"O": 0.03055, "H": 0.0305532, "L": 0.03054, "C": 0.03055099, "V": 68.63288137, "T": "2017-12-07T04:27:00", "BV": 2.09663388}, {"O": 0.0305532, "H": 0.0305532, "L": 0.0305, "C": 0.0305, "V": 71.94725741, "T": "2017-12-07T04:28:00", "BV": 2.19759369}, {"O": 0.03045127, "H": 0.030553, "L": 0.03045126, "C": 0.03045503, "V": 30.65778447, "T": "2017-12-07T04:29:00", "BV": 0.93516399}, {"O": 0.0305, "H": 0.030553, "L": 0.03046001, "C": 0.030553, "V": 84.77382387, "T": "2017-12-07T04:30:00", "BV": 2.58433953}, {"O": 0.030553, "H": 0.0305532, "L": 0.03055292, "C": 0.030553, "V": 62.43207997, "T": "2017-12-07T04:31:00", "BV": 1.90748727}, {"O": 0.030553, "H": 0.030715, "L": 0.0304709, "C": 0.03055321, "V": 172.6188589, "T": "2017-12-07T04:32:00", "BV": 5.27583604}, {"O": 0.03055323, "H": 0.03071499, "L": 0.03055321, "C": 0.03055321, "V": 49.83159025, "T": "2017-12-07T04:33:00", "BV": 1.52839438}, {"O": 0.0306594, "H": 0.03070498, "L": 0.03055323, "C": 0.03055323, "V": 38.11932604, "T": "2017-12-07T04:34:00", "BV": 1.16626209}, {"O": 0.03055323, "H": 0.03069999, "L": 0.03034172, "C": 0.03034172, "V": 441.06368073, "T": "2017-12-07T04:35:00", "BV": 13.43111054}, {"O": 0.03043159, "H": 0.03066998, "L": 0.03040887, "C": 0.03061895, "V": 101.6364072, "T": "2017-12-07T04:36:00", "BV": 3.1093765}, {"O": 0.03050001, "H": 0.0306, "L": 0.03050001, "C": 0.03058, "V": 4.52221487, "T": "2017-12-07T04:37:00", "BV": 0.13818739}, {"O": 0.03050001, "H": 0.03058, "L": 0.030458, "C": 0.03055, "V": 88.36087841, "T": "2017-12-07T04:38:00", "BV": 2.69687}, {"O": 0.030459, "H": 0.03055, "L": 0.030458, "C": 0.03054999, "V": 21.13568614, "T": "2017-12-07T04:39:00", "BV": 0.64475811}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03040001, "C": 0.03054993, "V": 23.73263976, "T": "2017-12-07T04:40:00", "BV": 0.72324735}, {"O": 0.030458, "H": 0.030458, "L": 0.03001173, "C": 0.03045599, "V": 312.48802504, "T": "2017-12-07T04:41:00", "BV": 9.44300746}, {"O": 0.0304, "H": 0.03045799, "L": 0.03039999, "C": 0.03041, "V": 187.12773326, "T": "2017-12-07T04:42:00", "BV": 5.69795597}, {"O": 0.03045799, "H": 0.03045799, "L": 0.03041, "C": 0.03045798, "V": 75.42715235, "T": "2017-12-07T04:43:00", "BV": 2.29467555}, {"O": 0.03045798, "H": 0.03054999, "L": 0.03045798, "C": 0.03054999, "V": 61.29287616, "T": "2017-12-07T04:44:00", "BV": 1.87087873}, {"O": 0.03054999, "H": 0.03055, "L": 0.03052569, "C": 0.03052569, "V": 68.57094129, "T": "2017-12-07T04:45:00", "BV": 2.09342909}, {"O": 0.03052569, "H": 0.03055, "L": 0.03045798, "C": 0.03054999, "V": 95.25945552, "T": "2017-12-07T04:46:00", "BV": 2.90411084}, {"O": 0.0305, "H": 0.03054999, "L": 0.03045898, "C": 0.03045898, "V": 84.44753968, "T": "2017-12-07T04:47:00", "BV": 2.57971372}, {"O": 0.030459, "H": 0.03055323, "L": 0.03045, "C": 0.03054999, "V": 52.7928685, "T": "2017-12-07T04:48:00", "BV": 1.60974684}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03041102, "C": 0.03041102, "V": 97.09938913, "T": "2017-12-07T04:49:00", "BV": 2.95441647}, {"O": 0.03041102, "H": 0.03041102, "L": 0.03032452, "C": 0.03032452, "V": 84.91403187, "T": "2017-12-07T04:50:00", "BV": 2.58158773}, {"O": 0.03032452, "H": 0.03041101, "L": 0.03032452, "C": 0.03039994, "V": 104.7185616, "T": "2017-12-07T04:51:00", "BV": 3.17884866}, {"O": 0.03039997, "H": 0.03039997, "L": 0.03032457, "C": 0.03032458, "V": 107.11405662, "T": "2017-12-07T04:52:00", "BV": 3.24947972}, {"O": 0.03032458, "H": 0.03039992, "L": 0.03032458, "C": 0.03032462, "V": 30.77918113, "T": "2017-12-07T04:53:00", "BV": 0.93442742}, {"O": 0.030399, "H": 0.030399, "L": 0.03035101, "C": 0.03039, "V": 66.72592754, "T": "2017-12-07T04:54:00", "BV": 2.02590255}, {"O": 0.03039, "H": 0.03039, "L": 0.03035104, "C": 0.03036, "V": 85.96959397, "T": "2017-12-07T04:55:00", "BV": 2.61102564}, {"O": 0.0303899, "H": 0.0303899, "L": 0.03032453, "C": 0.03032453, "V": 48.09020337, "T": "2017-12-07T04:56:00", "BV": 1.45953088}, {"O": 0.03032461, "H": 0.030349, "L": 0.03027872, "C": 0.03032453, "V": 61.27523614, "T": "2017-12-07T04:57:00", "BV": 1.85830783}, {"O": 0.03032453, "H": 0.030349, "L": 0.0302568, "C": 0.03034898, "V": 88.83460666, "T": "2017-12-07T04:58:00", "BV": 2.69198109}, {"O": 0.03025684, "H": 0.03034, "L": 0.03018744, "C": 0.0303224, "V": 302.00200781, "T": "2017-12-07T04:59:00", "BV": 9.1347072}, {"O": 0.03032, "H": 0.03032, "L": 0.03011285, "C": 0.03024107, "V": 279.58241725, "T": "2017-12-07T05:00:00", "BV": 8.444802}, {"O": 0.03020001, "H": 0.03020001, "L": 0.03003256, "C": 0.0302, "V": 200.11146344, "T": "2017-12-07T05:01:00", "BV": 6.03131467}, {"O": 0.0301, "H": 0.0302, "L": 0.03, "C": 0.03006716, "V": 169.99505891, "T": "2017-12-07T05:02:00", "BV": 5.10864786}, {"O": 0.03018498, "H": 0.030185, "L": 0.02999232, "C": 0.02999232, "V": 151.3644115, "T": "2017-12-07T05:03:00", "BV": 4.54959181}, {"O": 0.02998553, "H": 0.02999232, "L": 0.0298304, "C": 0.0298575, "V": 178.57512275, "T": "2017-12-07T05:04:00", "BV": 5.33801671}, {"O": 0.0298575, "H": 0.0298575, "L": 0.02979727, "C": 0.0298202, "V": 168.56812326, "T": "2017-12-07T05:05:00", "BV": 5.02864415}, {"O": 0.0298202, "H": 0.0298202, "L": 0.02979573, "C": 0.02982, "V": 146.04130087, "T": "2017-12-07T05:06:00", "BV": 4.35241922}, {"O": 0.0297973, "H": 0.0298201, "L": 0.02979572, "C": 0.02979572, "V": 112.31463711, "T": "2017-12-07T05:07:00", "BV": 3.34694294}, {"O": 0.02979572, "H": 0.02979573, "L": 0.0297, "C": 0.02974768, "V": 181.54009365, "T": "2017-12-07T05:08:00", "BV": 5.40113978}, {"O": 0.02979572, "H": 0.02982, "L": 0.02970001, "C": 0.02979573, "V": 41.49878273, "T": "2017-12-07T05:09:00", "BV": 1.23599532}, {"O": 0.02979573, "H": 0.0298202, "L": 0.0297, "C": 0.0297, "V": 93.63821088, "T": "2017-12-07T05:10:00", "BV": 2.79183893}, {"O": 0.02979573, "H": 0.029886, "L": 0.0297, "C": 0.02970002, "V": 122.11914844, "T": "2017-12-07T05:11:00", "BV": 3.63114399}, {"O": 0.02986005, "H": 0.02989132, "L": 0.0297, "C": 0.02981996, "V": 48.20404765, "T": "2017-12-07T05:12:00", "BV": 1.43829054}, {"O": 0.02971001, "H": 0.02981996, "L": 0.02971, "C": 0.02972, "V": 15.21932796, "T": "2017-12-07T05:13:00", "BV": 0.45297658}, {"O": 0.02972, "H": 0.0298913, "L": 0.029636, "C": 0.02972, "V": 135.80246292, "T": "2017-12-07T05:14:00", "BV": 4.03438439}, {"O": 0.02972, "H": 0.02972, "L": 0.02963607, "C": 0.02971994, "V": 48.94642669, "T": "2017-12-07T05:15:00", "BV": 1.45208202}, {"O": 0.02966716, "H": 0.0297199, "L": 0.02963608, "C": 0.0297199, "V": 124.00159315, "T": "2017-12-07T05:16:00", "BV": 3.68381761}, {"O": 0.02967101, "H": 0.02972, "L": 0.02966712, "C": 0.02972, "V": 60.97375973, "T": "2017-12-07T05:17:00", "BV": 1.81060439}, {"O": 0.029692, "H": 0.02989132, "L": 0.029635, "C": 0.02986651, "V": 103.00421872, "T": "2017-12-07T05:18:00", "BV": 3.06324218}, {"O": 0.02964001, "H": 0.02989132, "L": 0.02964, "C": 0.02989129, "V": 65.75609404, "T": "2017-12-07T05:19:00", "BV": 1.96135167}, {"O": 0.02986139, "H": 0.02989132, "L": 0.02975664, "C": 0.02989128, "V": 74.14924859, "T": "2017-12-07T05:20:00", "BV": 2.21474831}, {"O": 0.02989125, "H": 0.0299, "L": 0.02971041, "C": 0.0299, "V": 148.42051008, "T": "2017-12-07T05:21:00", "BV": 4.43663822}, {"O": 0.029899, "H": 0.03008519, "L": 0.02971045, "C": 0.03, "V": 251.10103309, "T": "2017-12-07T05:22:00", "BV": 7.51698524}, {"O": 0.03, "H": 0.030139, "L": 0.029945, "C": 0.03012581, "V": 98.88482809, "T": "2017-12-07T05:23:00", "BV": 2.97289927}, {"O": 0.03012581, "H": 0.03014391, "L": 0.029899, "C": 0.02994, "V": 260.47680799, "T": "2017-12-07T05:24:00", "BV": 7.82735068}, {"O": 0.02994, "H": 0.030121, "L": 0.02980778, "C": 0.03, "V": 109.75347614, "T": "2017-12-07T05:25:00", "BV": 3.29573239}, {"O": 0.02980801, "H": 0.03, "L": 0.02980801, "C": 0.0298289, "V": 93.86050144, "T": "2017-12-07T05:26:00", "BV": 2.80920418}, {"O": 0.0298289, "H": 0.029995, "L": 0.02975001, "C": 0.02975011, "V": 42.89851055, "T": "2017-12-07T05:27:00", "BV": 1.28272907}, {"O": 0.02975018, "H": 0.02997966, "L": 0.02975004, "C": 0.02975004, "V": 18.83526284, "T": "2017-12-07T05:28:00", "BV": 0.56116736}, {"O": 0.02975011, "H": 0.02994489, "L": 0.02966614, "C": 0.02994489, "V": 34.61104816, "T": "2017-12-07T05:29:00", "BV": 1.02988171}, {"O": 0.02975015, "H": 0.02992996, "L": 0.029666, "C": 0.02989599, "V": 62.83726964, "T": "2017-12-07T05:30:00", "BV": 1.87024653}, {"O": 0.02975701, "H": 0.02990554, "L": 0.029757, "C": 0.02990553, "V": 24.74704278, "T": "2017-12-07T05:31:00", "BV": 0.73934433}, {"O": 0.02990554, "H": 0.02990554, "L": 0.029757, "C": 0.029905, "V": 40.9600614, "T": "2017-12-07T05:32:00", "BV": 1.22364557}, {"O": 0.02990554, "H": 0.02990554, "L": 0.02975701, "C": 0.029876, "V": 60.48250504, "T": "2017-12-07T05:33:00", "BV": 1.80576012}, {"O": 0.029876, "H": 0.02990553, "L": 0.02978579, "C": 0.02978579, "V": 68.94340215, "T": "2017-12-07T05:34:00", "BV": 2.0610192}, {"O": 0.02978579, "H": 0.02998, "L": 0.02978579, "C": 0.0299, "V": 109.28358335, "T": "2017-12-07T05:35:00", "BV": 3.26552023}, {"O": 0.0299, "H": 0.02998999, "L": 0.0299, "C": 0.0299, "V": 34.69764603, "T": "2017-12-07T05:36:00", "BV": 1.03898008}, {"O": 0.02997, "H": 0.02998999, "L": 0.0299, "C": 0.02990496, "V": 246.88719868, "T": "2017-12-07T05:37:00", "BV": 7.39302647}, {"O": 0.02990496, "H": 0.02998999, "L": 0.02979583, "C": 0.02995998, "V": 194.59832431, "T": "2017-12-07T05:38:00", "BV": 5.82736907}, {"O": 0.02985, "H": 0.03, "L": 0.02979585, "C": 0.0299, "V": 195.72101716, "T": "2017-12-07T05:39:00", "BV": 5.85926165}, {"O": 0.0299, "H": 0.03, "L": 0.0298, "C": 0.02989999, "V": 50.90684462, "T": "2017-12-07T05:40:00", "BV": 1.5212125}, {"O": 0.0299, "H": 0.0299, "L": 0.02980012, "C": 0.02989998, "V": 218.38934309, "T": "2017-12-07T05:41:00", "BV": 6.51696173}, {"O": 0.02989998, "H": 0.02989999, "L": 0.02976548, "C": 0.0298501, "V": 159.13957334, "T": "2017-12-07T05:42:00", "BV": 4.74394665}, {"O": 0.0298501, "H": 0.02989999, "L": 0.02975701, "C": 0.02989999, "V": 46.63045465, "T": "2017-12-07T05:43:00", "BV": 1.39168242}, {"O": 0.0298, "H": 0.02989598, "L": 0.02976001, "C": 0.02979899, "V": 75.03858969, "T": "2017-12-07T05:44:00", "BV": 2.2359025}, {"O": 0.02979899, "H": 0.03, "L": 0.02979899, "C": 0.02980101, "V": 235.31624448, "T": "2017-12-07T05:45:00", "BV": 7.04986768}, {"O": 0.02980101, "H": 0.03, "L": 0.02980101, "C": 0.02980202, "V": 46.80188851, "T": "2017-12-07T05:46:00", "BV": 1.40111428}, {"O": 0.02999999, "H": 0.03, "L": 0.02980202, "C": 0.02982203, "V": 153.19725821, "T": "2017-12-07T05:47:00", "BV": 4.59346906}, {"O": 0.02982205, "H": 0.03, "L": 0.02982205, "C": 0.02985004, "V": 156.54783108, "T": "2017-12-07T05:48:00", "BV": 4.67413214}, {"O": 0.02989999, "H": 0.02999995, "L": 0.02985, "C": 0.02987758, "V": 238.262582, "T": "2017-12-07T05:49:00", "BV": 7.11795442}, {"O": 0.02985001, "H": 0.03, "L": 0.02985001, "C": 0.02985506, "V": 39.63977414, "T": "2017-12-07T05:50:00", "BV": 1.18785467}, {"O": 0.02998, "H": 0.02999997, "L": 0.02985602, "C": 0.0299132, "V": 31.34181993, "T": "2017-12-07T05:51:00", "BV": 0.93680965}, {"O": 0.02998987, "H": 0.02999, "L": 0.02985604, "C": 0.02985605, "V": 133.52465538, "T": "2017-12-07T05:52:00", "BV": 3.98918962}, {"O": 0.029888, "H": 0.02999, "L": 0.02985, "C": 0.02999, "V": 149.41155025, "T": "2017-12-07T05:53:00", "BV": 4.46328306}, {"O": 0.02999, "H": 0.03, "L": 0.0299, "C": 0.0299, "V": 222.1641641, "T": "2017-12-07T05:54:00", "BV": 6.65611106}, {"O": 0.0299, "H": 0.03, "L": 0.02985002, "C": 0.03, "V": 156.15367807, "T": "2017-12-07T05:55:00", "BV": 4.68005861}, {"O": 0.02999997, "H": 0.03, "L": 0.02985001, "C": 0.02986348, "V": 62.66857729, "T": "2017-12-07T05:56:00", "BV": 1.87367719}, {"O": 0.02986349, "H": 0.03005574, "L": 0.02986349, "C": 0.03005574, "V": 83.03596363, "T": "2017-12-07T05:57:00", "BV": 2.48848632}, {"O": 0.02987287, "H": 0.03008936, "L": 0.02986354, "C": 0.02990273, "V": 32.04331524, "T": "2017-12-07T05:58:00", "BV": 0.96004425}, {"O": 0.02986355, "H": 0.02990273, "L": 0.02986355, "C": 0.029864, "V": 70.75425239, "T": "2017-12-07T05:59:00", "BV": 2.11414666}, {"O": 0.02997562, "H": 0.02999996, "L": 0.029864, "C": 0.029864, "V": 63.38822829, "T": "2017-12-07T06:00:00", "BV": 1.89888571}, {"O": 0.02999996, "H": 0.03, "L": 0.02986347, "C": 0.02986347, "V": 127.16409852, "T": "2017-12-07T06:01:00", "BV": 3.800533}, {"O": 0.02986347, "H": 0.02986401, "L": 0.02986347, "C": 0.02986401, "V": 70.56826445, "T": "2017-12-07T06:02:00", "BV": 2.10742119}, {"O": 0.02986401, "H": 0.02986401, "L": 0.02985003, "C": 0.02986356, "V": 52.80465441, "T": "2017-12-07T06:03:00", "BV": 1.57679702}, {"O": 0.02986347, "H": 0.02986356, "L": 0.02985, "C": 0.02986356, "V": 1.33971167, "T": "2017-12-07T06:04:00", "BV": 0.04000708}, {"O": 0.02986356, "H": 0.03001469, "L": 0.02986347, "C": 0.03, "V": 16.78031968, "T": "2017-12-07T06:05:00", "BV": 0.50124786}, {"O": 0.03, "H": 0.03011575, "L": 0.02986401, "C": 0.02986402, "V": 60.70580688, "T": "2017-12-07T06:06:00", "BV": 1.81752116}, {"O": 0.02986401, "H": 0.03015535, "L": 0.02976049, "C": 0.02986, "V": 179.30214718, "T": "2017-12-07T06:07:00", "BV": 5.37028025}, {"O": 0.02976049, "H": 0.02986, "L": 0.02976049, "C": 0.02976549, "V": 94.50139151, "T": "2017-12-07T06:08:00", "BV": 2.82091014}, {"O": 0.02976549, "H": 0.02986, "L": 0.02976549, "C": 0.02982426, "V": 21.65306974, "T": "2017-12-07T06:09:00", "BV": 0.64558476}, {"O": 0.02982426, "H": 0.02986, "L": 0.0297655, "C": 0.02982426, "V": 35.34859028, "T": "2017-12-07T06:10:00", "BV": 1.05368348}, {"O": 0.02982426, "H": 0.02985999, "L": 0.0297655, "C": 0.0297655, "V": 42.06514108, "T": "2017-12-07T06:11:00", "BV": 1.2536752}, {"O": 0.02985999, "H": 0.02985999, "L": 0.0297655, "C": 0.02985999, "V": 16.90752678, "T": "2017-12-07T06:12:00", "BV": 0.50361564}, {"O": 0.02976551, "H": 0.02985999, "L": 0.02976551, "C": 0.02976551, "V": 100.72448389, "T": "2017-12-07T06:13:00", "BV": 3.00728465}, {"O": 0.02976551, "H": 0.02986, "L": 0.0297655, "C": 0.02976551, "V": 41.64514735, "T": "2017-12-07T06:16:00", "BV": 1.24272167}, {"O": 0.0297655, "H": 0.02985998, "L": 0.0297655, "C": 0.02985998, "V": 145.12539151, "T": "2017-12-07T06:17:00", "BV": 4.31974887}, {"O": 0.0297655, "H": 0.03004333, "L": 0.0297655, "C": 0.02987497, "V": 227.45544617, "T": "2017-12-07T06:18:00", "BV": 6.81211373}, {"O": 0.02987497, "H": 0.02987497, "L": 0.0298095, "C": 0.02985998, "V": 74.98431272, "T": "2017-12-07T06:19:00", "BV": 2.23873402}, {"O": 0.02985998, "H": 0.02985998, "L": 0.02974456, "C": 0.02985998, "V": 233.94859572, "T": "2017-12-07T06:20:00", "BV": 6.9779356}, {"O": 0.02974456, "H": 0.02995448, "L": 0.0295, "C": 0.02988986, "V": 240.43307309, "T": "2017-12-07T06:21:00", "BV": 7.14254306}, {"O": 0.02988986, "H": 0.02995447, "L": 0.0294, "C": 0.029887, "V": 807.53023627, "T": "2017-12-07T06:22:00", "BV": 23.88692868}, {"O": 0.02988765, "H": 0.0299119, "L": 0.02950011, "C": 0.02960001, "V": 569.05558673, "T": "2017-12-07T06:23:00", "BV": 16.92429863}, {"O": 0.02985767, "H": 0.02985767, "L": 0.02940011, "C": 0.0297, "V": 88.87428437, "T": "2017-12-07T06:24:00", "BV": 2.62362137}, {"O": 0.0297, "H": 0.0299, "L": 0.02960101, "C": 0.0297, "V": 144.13134923, "T": "2017-12-07T06:25:00", "BV": 4.28493614}, {"O": 0.0297, "H": 0.029949, "L": 0.02960204, "C": 0.02965, "V": 66.89099262, "T": "2017-12-07T06:26:00", "BV": 1.99289587}, {"O": 0.0297, "H": 0.02985298, "L": 0.02965, "C": 0.0297, "V": 110.68622736, "T": "2017-12-07T06:27:00", "BV": 3.28731174}, {"O": 0.0297, "H": 0.02984297, "L": 0.02965002, "C": 0.02983299, "V": 44.95220297, "T": "2017-12-07T06:28:00", "BV": 1.33590566}, {"O": 0.02965002, "H": 0.02997999, "L": 0.02965, "C": 0.02997994, "V": 195.85569861, "T": "2017-12-07T06:29:00", "BV": 5.85237565}, {"O": 0.02997994, "H": 0.02997994, "L": 0.02960204, "C": 0.02966592, "V": 94.60968157, "T": "2017-12-07T06:30:00", "BV": 2.8115454}, {"O": 0.029607, "H": 0.02991499, "L": 0.029607, "C": 0.029669, "V": 63.68920114, "T": "2017-12-07T06:31:00", "BV": 1.89103859}, {"O": 0.0297, "H": 0.02984294, "L": 0.02966592, "C": 0.02984294, "V": 90.35507327, "T": "2017-12-07T06:32:00", "BV": 2.6935783}, {"O": 0.02967, "H": 0.02984, "L": 0.02967, "C": 0.0297, "V": 52.68205893, "T": "2017-12-07T06:33:00", "BV": 1.56608525}, {"O": 0.0297, "H": 0.0299, "L": 0.02966593, "C": 0.029667, "V": 117.37740384, "T": "2017-12-07T06:34:00", "BV": 3.49250238}, {"O": 0.0297, "H": 0.029913, "L": 0.02966593, "C": 0.02967102, "V": 71.52949804, "T": "2017-12-07T06:35:00", "BV": 2.12461941}, {"O": 0.02989999, "H": 0.03, "L": 0.02966596, "C": 0.02972501, "V": 105.02428064, "T": "2017-12-07T06:36:00", "BV": 3.13676558}, {"O": 0.02972501, "H": 0.02984, "L": 0.02966593, "C": 0.02972741, "V": 29.98805027, "T": "2017-12-07T06:37:00", "BV": 0.89079245}, {"O": 0.02972741, "H": 0.02984, "L": 0.02970002, "C": 0.02970002, "V": 53.86267393, "T": "2017-12-07T06:38:00", "BV": 1.60519651}, {"O": 0.02970002, "H": 0.02984, "L": 0.02970002, "C": 0.02972741, "V": 19.77982364, "T": "2017-12-07T06:39:00", "BV": 0.58908654}, {"O": 0.02972741, "H": 0.02994599, "L": 0.02970004, "C": 0.029907, "V": 129.70157059, "T": "2017-12-07T06:40:00", "BV": 3.87319503}, {"O": 0.02972741, "H": 0.03, "L": 0.02971, "C": 0.0299, "V": 105.5387625, "T": "2017-12-07T06:41:00", "BV": 3.15521237}, {"O": 0.0299, "H": 0.03011699, "L": 0.029715, "C": 0.0299001, "V": 103.32968553, "T": "2017-12-07T06:42:00", "BV": 3.09429346}, {"O": 0.03003691, "H": 0.03005228, "L": 0.029786, "C": 0.02994539, "V": 242.46855125, "T": "2017-12-07T06:43:00", "BV": 7.27975839}, {"O": 0.02994539, "H": 0.03005228, "L": 0.0298, "C": 0.02981, "V": 105.26666361, "T": "2017-12-07T06:44:00", "BV": 3.15170751}, {"O": 0.02981003, "H": 0.03002844, "L": 0.029805, "C": 0.02996843, "V": 48.9564294, "T": "2017-12-07T06:45:00", "BV": 1.46267227}, {"O": 0.02996843, "H": 0.029988, "L": 0.02981003, "C": 0.02981003, "V": 121.98076252, "T": "2017-12-07T06:46:00", "BV": 3.65307183}, {"O": 0.02981007, "H": 0.02998788, "L": 0.02971879, "C": 0.0298, "V": 27.35283112, "T": "2017-12-07T06:47:00", "BV": 0.81754371}, {"O": 0.0298, "H": 0.02981007, "L": 0.02970504, "C": 0.02981007, "V": 100.82413799, "T": "2017-12-07T06:48:00", "BV": 3.00525998}, {"O": 0.02981007, "H": 0.02982726, "L": 0.02972004, "C": 0.02981, "V": 99.03346681, "T": "2017-12-07T06:49:00", "BV": 2.95197315}, {"O": 0.02982726, "H": 0.02993918, "L": 0.02972014, "C": 0.02986095, "V": 27.68580497, "T": "2017-12-07T06:50:00", "BV": 0.82656094}, {"O": 0.02986095, "H": 0.02993917, "L": 0.02972654, "C": 0.02993396, "V": 14.62354667, "T": "2017-12-07T06:51:00", "BV": 0.43708726}, {"O": 0.02972018, "H": 0.02992899, "L": 0.02972013, "C": 0.02980898, "V": 46.99481522, "T": "2017-12-07T06:52:00", "BV": 1.3985766}, {"O": 0.02980898, "H": 0.02991398, "L": 0.0297204, "C": 0.0297204, "V": 91.6151161, "T": "2017-12-07T06:53:00", "BV": 2.73216624}, {"O": 0.02986356, "H": 0.0299, "L": 0.02975, "C": 0.02986356, "V": 33.62563024, "T": "2017-12-07T06:54:00", "BV": 1.00342283}, {"O": 0.02983356, "H": 0.02986356, "L": 0.02976, "C": 0.0298, "V": 62.11658601, "T": "2017-12-07T06:55:00", "BV": 1.85170165}, {"O": 0.0298, "H": 0.02991395, "L": 0.029725, "C": 0.029909, "V": 103.79939662, "T": "2017-12-07T06:56:00", "BV": 3.09183312}, {"O": 0.0299, "H": 0.02993, "L": 0.02983356, "C": 0.02992617, "V": 124.62764286, "T": "2017-12-07T06:57:00", "BV": 3.72766226}, {"O": 0.02993, "H": 0.02999843, "L": 0.02986344, "C": 0.02986344, "V": 75.76682815, "T": "2017-12-07T06:58:00", "BV": 2.26912053}, {"O": 0.02992399, "H": 0.03, "L": 0.02986344, "C": 0.02992399, "V": 32.29984665, "T": "2017-12-07T06:59:00", "BV": 0.96734732}, {"O": 0.02999999, "H": 0.03, "L": 0.02992617, "C": 0.02992617, "V": 337.88005425, "T": "2017-12-07T07:00:00", "BV": 10.12792531}, {"O": 0.02999996, "H": 0.03019496, "L": 0.02992617, "C": 0.02992619, "V": 202.04701818, "T": "2017-12-07T07:01:00", "BV": 6.07448809}, {"O": 0.03010158, "H": 0.03010158, "L": 0.02992617, "C": 0.02999622, "V": 83.99449088, "T": "2017-12-07T07:02:00", "BV": 2.51926491}, {"O": 0.02999622, "H": 0.02999622, "L": 0.02992617, "C": 0.02999618, "V": 276.18779822, "T": "2017-12-07T07:03:00", "BV": 8.27063187}, {"O": 0.02999618, "H": 0.02999619, "L": 0.02992617, "C": 0.02999619, "V": 54.01398468, "T": "2017-12-07T07:04:00", "BV": 1.61920884}, {"O": 0.02999619, "H": 0.03, "L": 0.02992617, "C": 0.02992617, "V": 203.34218185, "T": "2017-12-07T07:05:00", "BV": 6.09017934}, {"O": 0.029955, "H": 0.02999999, "L": 0.02992617, "C": 0.02999995, "V": 151.61777318, "T": "2017-12-07T07:06:00", "BV": 4.53848488}, {"O": 0.0299262, "H": 0.02999999, "L": 0.02992617, "C": 0.02999997, "V": 390.20508926, "T": "2017-12-07T07:07:00", "BV": 11.68413777}, {"O": 0.02992617, "H": 0.02999992, "L": 0.02992617, "C": 0.02992617, "V": 84.59515046, "T": "2017-12-07T07:08:00", "BV": 2.53472706}, {"O": 0.02999986, "H": 0.02999986, "L": 0.02992617, "C": 0.02992617, "V": 116.59570417, "T": "2017-12-07T07:09:00", "BV": 3.49010702}, {"O": 0.02992617, "H": 0.0299999, "L": 0.02992617, "C": 0.02992617, "V": 107.37376663, "T": "2017-12-07T07:10:00", "BV": 3.21435471}, {"O": 0.02992617, "H": 0.02999983, "L": 0.02992617, "C": 0.02992617, "V": 218.30455546, "T": "2017-12-07T07:11:00", "BV": 6.53518468}, {"O": 0.02992617, "H": 0.02995998, "L": 0.02985135, "C": 0.02992617, "V": 690.46124905, "T": "2017-12-07T07:12:00", "BV": 20.66394897}, {"O": 0.02985135, "H": 0.02995997, "L": 0.0298363, "C": 0.02985135, "V": 47.74807157, "T": "2017-12-07T07:13:00", "BV": 1.42757148}, {"O": 0.02992617, "H": 0.02993, "L": 0.02985135, "C": 0.02991497, "V": 109.33573962, "T": "2017-12-07T07:14:00", "BV": 3.26900092}, {"O": 0.02991497, "H": 0.02991497, "L": 0.02985135, "C": 0.02985137, "V": 56.52307232, "T": "2017-12-07T07:15:00", "BV": 1.68784799}, {"O": 0.02985135, "H": 0.02991495, "L": 0.02979, "C": 0.02979, "V": 95.66133138, "T": "2017-12-07T07:16:00", "BV": 2.85553183}, {"O": 0.02985135, "H": 0.02985135, "L": 0.02972041, "C": 0.02985131, "V": 35.87943626, "T": "2017-12-07T07:17:00", "BV": 1.06932365}, {"O": 0.02985127, "H": 0.02985127, "L": 0.0297204, "C": 0.029727, "V": 40.69674286, "T": "2017-12-07T07:18:00", "BV": 1.21253227}, {"O": 0.029727, "H": 0.02985116, "L": 0.02970503, "C": 0.0298, "V": 38.18502873, "T": "2017-12-07T07:19:00", "BV": 1.13572122}, {"O": 0.02973314, "H": 0.02985104, "L": 0.02970503, "C": 0.02985094, "V": 35.78322807, "T": "2017-12-07T07:20:00", "BV": 1.06440276}, {"O": 0.02970503, "H": 0.02985095, "L": 0.02970503, "C": 0.0297204, "V": 38.78733276, "T": "2017-12-07T07:21:00", "BV": 1.15504148}, {"O": 0.0297204, "H": 0.02984999, "L": 0.02970504, "C": 0.0297204, "V": 39.29990894, "T": "2017-12-07T07:22:00", "BV": 1.1682666}, {"O": 0.0297204, "H": 0.02984894, "L": 0.02970503, "C": 0.02970503, "V": 77.37817514, "T": "2017-12-07T07:23:00", "BV": 2.29875178}, {"O": 0.0297442, "H": 0.02983484, "L": 0.02966592, "C": 0.029803, "V": 106.87409843, "T": "2017-12-07T07:24:00", "BV": 3.18382199}, {"O": 0.029803, "H": 0.029803, "L": 0.0296, "C": 0.02965009, "V": 93.42199881, "T": "2017-12-07T07:25:00", "BV": 2.7789593}, {"O": 0.02967532, "H": 0.02979983, "L": 0.0296, "C": 0.02979955, "V": 56.60407175, "T": "2017-12-07T07:26:00", "BV": 1.68235358}, {"O": 0.02979955, "H": 0.02979955, "L": 0.02963623, "C": 0.0296501, "V": 56.69594516, "T": "2017-12-07T07:27:00", "BV": 1.68354142}, {"O": 0.02978984, "H": 0.02978989, "L": 0.02965009, "C": 0.02965009, "V": 142.39782726, "T": "2017-12-07T07:28:00", "BV": 4.23246221}, {"O": 0.029789, "H": 0.02978972, "L": 0.02963623, "C": 0.02965006, "V": 73.70245251, "T": "2017-12-07T07:29:00", "BV": 2.18970415}, {"O": 0.02965006, "H": 0.02978895, "L": 0.02965006, "C": 0.02965006, "V": 86.60813502, "T": "2017-12-07T07:30:00", "BV": 2.5719746}, {"O": 0.02965006, "H": 0.02975915, "L": 0.02963622, "C": 0.02975913, "V": 31.38412665, "T": "2017-12-07T07:31:00", "BV": 0.93089101}, {"O": 0.02975913, "H": 0.02975913, "L": 0.02959264, "C": 0.02963314, "V": 48.70763691, "T": "2017-12-07T07:32:00", "BV": 1.44801454}, {"O": 0.02963314, "H": 0.02978893, "L": 0.02963314, "C": 0.02968996, "V": 58.60513303, "T": "2017-12-07T07:33:00", "BV": 1.74502138}, {"O": 0.02978, "H": 0.02978, "L": 0.02963314, "C": 0.02963315, "V": 30.11198121, "T": "2017-12-07T07:34:00", "BV": 0.89449796}, {"O": 0.02968996, "H": 0.02972937, "L": 0.02963315, "C": 0.02972936, "V": 45.22045507, "T": "2017-12-07T07:35:00", "BV": 1.34276055}, {"O": 0.02972937, "H": 0.02972937, "L": 0.02963316, "C": 0.02963316, "V": 31.99257418, "T": "2017-12-07T07:36:00", "BV": 0.94929607}, {"O": 0.02963315, "H": 0.02986002, "L": 0.02963314, "C": 0.02979178, "V": 189.73609623, "T": "2017-12-07T07:37:00", "BV": 5.63913624}, {"O": 0.02976197, "H": 0.02983436, "L": 0.02963316, "C": 0.02976016, "V": 71.96940319, "T": "2017-12-07T07:38:00", "BV": 2.13933977}, {"O": 0.02963317, "H": 0.02976009, "L": 0.02963315, "C": 0.02974499, "V": 8.61546408, "T": "2017-12-07T07:39:00", "BV": 0.25570605}, {"O": 0.02963317, "H": 0.02974997, "L": 0.02963316, "C": 0.02963316, "V": 195.66334053, "T": "2017-12-07T07:40:00", "BV": 5.81883529}, {"O": 0.02963316, "H": 0.02963317, "L": 0.02963316, "C": 0.02963316, "V": 24.222456, "T": "2017-12-07T07:41:00", "BV": 0.71778782}, {"O": 0.02963316, "H": 0.02963316, "L": 0.02959873, "C": 0.02959873, "V": 51.91327755, "T": "2017-12-07T07:42:00", "BV": 1.53809279}, {"O": 0.02963314, "H": 0.02963316, "L": 0.02959873, "C": 0.02963313, "V": 14.83746031, "T": "2017-12-07T07:43:00", "BV": 0.43965447}, {"O": 0.02963313, "H": 0.02963313, "L": 0.029624, "C": 0.02963, "V": 26.2183257, "T": "2017-12-07T07:44:00", "BV": 0.77682188}, {"O": 0.02962991, "H": 0.02962999, "L": 0.02960643, "C": 0.02962387, "V": 11.77224387, "T": "2017-12-07T07:45:00", "BV": 0.34879369}, {"O": 0.02962387, "H": 0.0296239, "L": 0.0296, "C": 0.0296, "V": 45.32292727, "T": "2017-12-07T07:46:00", "BV": 1.34216403}, {"O": 0.02960643, "H": 0.02960643, "L": 0.0295923, "C": 0.02960642, "V": 75.09734484, "T": "2017-12-07T07:47:00", "BV": 2.22326086}, {"O": 0.02960642, "H": 0.02963316, "L": 0.0296, "C": 0.02963316, "V": 101.80682347, "T": "2017-12-07T07:48:00", "BV": 3.01464818}, {"O": 0.02962387, "H": 0.02963316, "L": 0.02962387, "C": 0.02963316, "V": 23.05355917, "T": "2017-12-07T07:49:00", "BV": 0.68296907}, {"O": 0.02962391, "H": 0.02970105, "L": 0.02962391, "C": 0.02962391, "V": 134.26862929, "T": "2017-12-07T07:50:00", "BV": 3.97806072}, {"O": 0.02962392, "H": 0.02970102, "L": 0.02962391, "C": 0.02962392, "V": 32.3450089, "T": "2017-12-07T07:51:00", "BV": 0.95848368}, {"O": 0.02962392, "H": 0.029701, "L": 0.02960643, "C": 0.02962387, "V": 39.50819748, "T": "2017-12-07T07:52:00", "BV": 1.17199778}, {"O": 0.02962387, "H": 0.0297008, "L": 0.02960643, "C": 0.02960645, "V": 95.50941593, "T": "2017-12-07T07:53:00", "BV": 2.82787991}, {"O": 0.02960645, "H": 0.0297008, "L": 0.02960642, "C": 0.02960644, "V": 152.63299231, "T": "2017-12-07T07:54:00", "BV": 4.52032872}, {"O": 0.02960644, "H": 0.02970078, "L": 0.0295265, "C": 0.02960641, "V": 82.50875359, "T": "2017-12-07T07:55:00", "BV": 2.44223829}, {"O": 0.02960641, "H": 0.02960641, "L": 0.0295265, "C": 0.02956461, "V": 124.96155305, "T": "2017-12-07T07:56:00", "BV": 3.69909925}, {"O": 0.02957239, "H": 0.02960641, "L": 0.02956131, "C": 0.02959709, "V": 54.32692579, "T": "2017-12-07T07:57:00", "BV": 1.60827948}, {"O": 0.02959709, "H": 0.02960641, "L": 0.02951101, "C": 0.02952015, "V": 71.13591738, "T": "2017-12-07T07:58:00", "BV": 2.10187563}, {"O": 0.02951101, "H": 0.029701, "L": 0.02951101, "C": 0.02952016, "V": 109.45561365, "T": "2017-12-07T07:59:00", "BV": 3.23894135}, {"O": 0.02970041, "H": 0.02970104, "L": 0.029525, "C": 0.02953, "V": 44.03335553, "T": "2017-12-07T08:00:00", "BV": 1.30450094}, {"O": 0.02953, "H": 0.02970104, "L": 0.029525, "C": 0.02955, "V": 27.66929684, "T": "2017-12-07T08:01:00", "BV": 0.81874391}, {"O": 0.029686, "H": 0.029686, "L": 0.02955, "C": 0.02955, "V": 25.27133977, "T": "2017-12-07T08:02:00", "BV": 0.74779103}, {"O": 0.02955, "H": 0.02967598, "L": 0.02955, "C": 0.02967094, "V": 28.22747935, "T": "2017-12-07T08:03:00", "BV": 0.8349025}, {"O": 0.02955, "H": 0.029666, "L": 0.029498, "C": 0.029498, "V": 82.21212585, "T": "2017-12-07T08:04:00", "BV": 2.42885747}, {"O": 0.029498, "H": 0.02964998, "L": 0.02940961, "C": 0.0294097, "V": 52.04611333, "T": "2017-12-07T08:05:00", "BV": 1.53294514}, {"O": 0.02940971, "H": 0.02956045, "L": 0.02940971, "C": 0.0295604, "V": 12.79269239, "T": "2017-12-07T08:06:00", "BV": 0.37746881}, {"O": 0.029498, "H": 0.02956038, "L": 0.02940981, "C": 0.02950001, "V": 40.81027821, "T": "2017-12-07T08:07:00", "BV": 1.2048126}, {"O": 0.02956038, "H": 0.029691, "L": 0.02950001, "C": 0.02950009, "V": 87.83707202, "T": "2017-12-07T08:08:00", "BV": 2.59854709}, {"O": 0.02955, "H": 0.029686, "L": 0.02950005, "C": 0.02956038, "V": 123.67585393, "T": "2017-12-07T08:09:00", "BV": 3.66179554}, {"O": 0.02956038, "H": 0.02960038, "L": 0.02951, "C": 0.02951005, "V": 70.52147747, "T": "2017-12-07T08:10:00", "BV": 2.08302127}, {"O": 0.02959499, "H": 0.02960037, "L": 0.02951, "C": 0.02956037, "V": 147.02151061, "T": "2017-12-07T08:11:00", "BV": 4.34687869}, {"O": 0.02951005, "H": 0.029595, "L": 0.02951005, "C": 0.02956036, "V": 121.16923746, "T": "2017-12-07T08:12:00", "BV": 3.58449495}, {"O": 0.02956036, "H": 0.02956036, "L": 0.02951005, "C": 0.02951005, "V": 123.93115817, "T": "2017-12-07T08:13:00", "BV": 3.65889289}, {"O": 0.02951005, "H": 0.02955499, "L": 0.02951005, "C": 0.02951005, "V": 25.97573142, "T": "2017-12-07T08:14:00", "BV": 0.76733196}, {"O": 0.02951005, "H": 0.02953005, "L": 0.02950001, "C": 0.02950001, "V": 114.59871067, "T": "2017-12-07T08:15:00", "BV": 3.38225918}, {"O": 0.0295, "H": 0.02950001, "L": 0.02946902, "C": 0.02946902, "V": 6.80863552, "T": "2017-12-07T08:16:00", "BV": 0.200838}, {"O": 0.02947999, "H": 0.02948, "L": 0.02940978, "C": 0.02946901, "V": 25.9323183, "T": "2017-12-07T08:17:00", "BV": 0.76418694}, {"O": 0.02940981, "H": 0.029469, "L": 0.0294, "C": 0.0294, "V": 16.39463112, "T": "2017-12-07T08:18:00", "BV": 0.48230154}, {"O": 0.02946899, "H": 0.02946899, "L": 0.02939811, "C": 0.02941579, "V": 74.92614053, "T": "2017-12-07T08:19:00", "BV": 2.2032479}, {"O": 0.0294, "H": 0.02946399, "L": 0.02939811, "C": 0.02939811, "V": 47.01220538, "T": "2017-12-07T08:20:00", "BV": 1.3821971}, {"O": 0.02939811, "H": 0.0294, "L": 0.02929515, "C": 0.02932301, "V": 20.04915503, "T": "2017-12-07T08:21:00", "BV": 0.58837759}, {"O": 0.02932301, "H": 0.0294, "L": 0.02932301, "C": 0.02932301, "V": 127.51353182, "T": "2017-12-07T08:22:00", "BV": 3.73940422}, {"O": 0.0292926, "H": 0.02938999, "L": 0.02918994, "C": 0.02918996, "V": 102.97953308, "T": "2017-12-07T08:23:00", "BV": 3.01054917}, {"O": 0.02918996, "H": 0.0292926, "L": 0.02906968, "C": 0.0292, "V": 111.27743227, "T": "2017-12-07T08:24:00", "BV": 3.24175682}, {"O": 0.0292, "H": 0.02933, "L": 0.02906977, "C": 0.02931998, "V": 254.42780871, "T": "2017-12-07T08:25:00", "BV": 7.45019228}, {"O": 0.02906968, "H": 0.029315, "L": 0.02905867, "C": 0.02928997, "V": 37.79887936, "T": "2017-12-07T08:26:00", "BV": 1.10417916}, {"O": 0.02912782, "H": 0.029275, "L": 0.02900105, "C": 0.02900105, "V": 61.3301364, "T": "2017-12-07T08:27:00", "BV": 1.79046051}, {"O": 0.02900006, "H": 0.029165, "L": 0.029, "C": 0.02912782, "V": 186.26331259, "T": "2017-12-07T08:28:00", "BV": 5.40270292}, {"O": 0.02906968, "H": 0.02906968, "L": 0.029, "C": 0.02906968, "V": 257.99414227, "T": "2017-12-07T08:29:00", "BV": 7.4834184}, {"O": 0.02906968, "H": 0.02906968, "L": 0.02899992, "C": 0.02899992, "V": 45.87618484, "T": "2017-12-07T08:30:00", "BV": 1.3307423}, {"O": 0.02899992, "H": 0.029, "L": 0.02888996, "C": 0.02888996, "V": 88.27547658, "T": "2017-12-07T08:31:00", "BV": 2.55618168}, {"O": 0.0289, "H": 0.02899992, "L": 0.02886163, "C": 0.02888878, "V": 56.91610644, "T": "2017-12-07T08:32:00", "BV": 1.64512878}, {"O": 0.02886163, "H": 0.02897, "L": 0.02882004, "C": 0.028965, "V": 34.62584023, "T": "2017-12-07T08:33:00", "BV": 0.99979237}, {"O": 0.02882004, "H": 0.02899992, "L": 0.02879, "C": 0.02886163, "V": 224.60171247, "T": "2017-12-07T08:34:00", "BV": 6.48872981}, {"O": 0.02882594, "H": 0.02899998, "L": 0.02879, "C": 0.028888, "V": 248.82904898, "T": "2017-12-07T08:35:00", "BV": 7.1998955}, {"O": 0.028888, "H": 0.02895509, "L": 0.028888, "C": 0.02888801, "V": 199.29726112, "T": "2017-12-07T08:36:00", "BV": 5.75764641}, {"O": 0.02888802, "H": 0.02895505, "L": 0.02879, "C": 0.02882, "V": 349.53766606, "T": "2017-12-07T08:37:00", "BV": 10.09376353}, {"O": 0.02885907, "H": 0.02885907, "L": 0.02879, "C": 0.02879, "V": 140.08584856, "T": "2017-12-07T08:38:00", "BV": 4.03378145}, {"O": 0.02879, "H": 0.02895399, "L": 0.0287, "C": 0.02870939, "V": 517.86234676, "T": "2017-12-07T08:39:00", "BV": 14.90761794}, {"O": 0.02870939, "H": 0.02878724, "L": 0.02870001, "C": 0.02870939, "V": 88.65320301, "T": "2017-12-07T08:40:00", "BV": 2.54536122}, {"O": 0.02870939, "H": 0.02878722, "L": 0.0287, "C": 0.0287, "V": 745.77487147, "T": "2017-12-07T08:41:00", "BV": 21.40550968}, {"O": 0.0287, "H": 0.0287094, "L": 0.02860839, "C": 0.02868264, "V": 182.13239396, "T": "2017-12-07T08:42:00", "BV": 5.224686}, {"O": 0.02868264, "H": 0.02869045, "L": 0.02855, "C": 0.02855345, "V": 71.50211533, "T": "2017-12-07T08:43:00", "BV": 2.04254787}, {"O": 0.02855345, "H": 0.02879, "L": 0.02855, "C": 0.02879, "V": 278.60739688, "T": "2017-12-07T08:44:00", "BV": 7.96808355}, {"O": 0.02879, "H": 0.02895497, "L": 0.028696, "C": 0.0289, "V": 197.72909016, "T": "2017-12-07T08:45:00", "BV": 5.7109134}, {"O": 0.0289, "H": 0.02895493, "L": 0.02874402, "C": 0.02875401, "V": 37.97425341, "T": "2017-12-07T08:46:00", "BV": 1.09646783}, {"O": 0.02889847, "H": 0.02889849, "L": 0.02875403, "C": 0.02885, "V": 25.02795089, "T": "2017-12-07T08:47:00", "BV": 0.72224505}, {"O": 0.02889848, "H": 0.02889848, "L": 0.02885, "C": 0.02889844, "V": 35.55723741, "T": "2017-12-07T08:48:00", "BV": 1.02754186}, {"O": 0.02889839, "H": 0.02889844, "L": 0.02875914, "C": 0.02875914, "V": 12.39220465, "T": "2017-12-07T08:49:00", "BV": 0.35781933}, {"O": 0.02885, "H": 0.02888, "L": 0.02875403, "C": 0.02875403, "V": 85.28958466, "T": "2017-12-07T08:50:00", "BV": 2.45528971}, {"O": 0.02885, "H": 0.02885, "L": 0.02872, "C": 0.02875, "V": 17.91445016, "T": "2017-12-07T08:51:00", "BV": 0.51582521}, {"O": 0.02872, "H": 0.02883997, "L": 0.0286, "C": 0.02874425, "V": 130.32857518, "T": "2017-12-07T08:52:00", "BV": 3.74380621}, {"O": 0.0286, "H": 0.02879699, "L": 0.0286, "C": 0.02874, "V": 76.00714348, "T": "2017-12-07T08:53:00", "BV": 2.18210055}, {"O": 0.02874, "H": 0.028772, "L": 0.0286, "C": 0.028745, "V": 86.3142296, "T": "2017-12-07T08:54:00", "BV": 2.47953989}, {"O": 0.028745, "H": 0.02874992, "L": 0.0286, "C": 0.028745, "V": 21.505995, "T": "2017-12-07T08:55:00", "BV": 0.61701515}, {"O": 0.02861, "H": 0.02874995, "L": 0.0286, "C": 0.0287492, "V": 45.43008674, "T": "2017-12-07T08:56:00", "BV": 1.30108166}, {"O": 0.02860618, "H": 0.02874991, "L": 0.02860001, "C": 0.02874991, "V": 22.13689844, "T": "2017-12-07T08:57:00", "BV": 0.63546197}, {"O": 0.0287492, "H": 0.02879698, "L": 0.0286001, "C": 0.02874499, "V": 73.66123482, "T": "2017-12-07T08:58:00", "BV": 2.11795084}, {"O": 0.02864994, "H": 0.02879692, "L": 0.02864994, "C": 0.02876999, "V": 15.14946788, "T": "2017-12-07T08:59:00", "BV": 0.43579721}, {"O": 0.02876, "H": 0.02876999, "L": 0.02864994, "C": 0.0287, "V": 21.96650453, "T": "2017-12-07T09:00:00", "BV": 0.63162833}, {"O": 0.0287, "H": 0.02876, "L": 0.02865, "C": 0.028651, "V": 28.06461439, "T": "2017-12-07T09:01:00", "BV": 0.80583206}, {"O": 0.0287, "H": 0.02876, "L": 0.028651, "C": 0.028651, "V": 48.56437481, "T": "2017-12-07T09:02:00", "BV": 1.39358068}, {"O": 0.0287, "H": 0.0287, "L": 0.028651, "C": 0.028651, "V": 68.56148081, "T": "2017-12-07T09:03:00", "BV": 1.96676317}, {"O": 0.02865102, "H": 0.0287, "L": 0.028651, "C": 0.0287, "V": 38.56998475, "T": "2017-12-07T09:04:00", "BV": 1.10678738}, {"O": 0.0287, "H": 0.0287, "L": 0.02865101, "C": 0.0287, "V": 33.06229428, "T": "2017-12-07T09:05:00", "BV": 0.94818648}, {"O": 0.0287, "H": 0.02876, "L": 0.02865101, "C": 0.02876, "V": 103.86947284, "T": "2017-12-07T09:06:00", "BV": 2.98078757}, {"O": 0.0287, "H": 0.0288, "L": 0.02866, "C": 0.0288, "V": 47.45531162, "T": "2017-12-07T09:07:00", "BV": 1.36509698}, {"O": 0.0288, "H": 0.02882, "L": 0.02865, "C": 0.02865101, "V": 160.83889334, "T": "2017-12-07T09:08:00", "BV": 4.61080356}, {"O": 0.02865999, "H": 0.02866, "L": 0.02865101, "C": 0.02865999, "V": 29.25441549, "T": "2017-12-07T09:09:00", "BV": 0.83835066}, {"O": 0.02866, "H": 0.02876, "L": 0.028651, "C": 0.02865101, "V": 90.48361859, "T": "2017-12-07T09:10:00", "BV": 2.59384858}, {"O": 0.02876, "H": 0.02876, "L": 0.02865102, "C": 0.02865102, "V": 12.09713571, "T": "2017-12-07T09:11:00", "BV": 0.34718002}, {"O": 0.02865102, "H": 0.02876, "L": 0.02864994, "C": 0.02875, "V": 22.56364704, "T": "2017-12-07T09:12:00", "BV": 0.64708394}, {"O": 0.02864994, "H": 0.02875499, "L": 0.0286, "C": 0.02874999, "V": 29.87662341, "T": "2017-12-07T09:13:00", "BV": 0.85776024}, {"O": 0.028653, "H": 0.02875, "L": 0.028653, "C": 0.0287, "V": 91.56778381, "T": "2017-12-07T09:14:00", "BV": 2.62428084}, {"O": 0.02875, "H": 0.02875, "L": 0.028653, "C": 0.02872121, "V": 11.22215145, "T": "2017-12-07T09:15:00", "BV": 0.3223766}, {"O": 0.02872121, "H": 0.028725, "L": 0.02870001, "C": 0.02870001, "V": 50.67906517, "T": "2017-12-07T09:16:00", "BV": 1.45553931}, {"O": 0.02870001, "H": 0.028755, "L": 0.02870001, "C": 0.028755, "V": 44.38831843, "T": "2017-12-07T09:17:00", "BV": 1.27441836}, {"O": 0.028755, "H": 0.028755, "L": 0.028653, "C": 0.028653, "V": 13.22857976, "T": "2017-12-07T09:18:00", "BV": 0.37989879}, {"O": 0.028653, "H": 0.02875499, "L": 0.02865001, "C": 0.028653, "V": 28.15614063, "T": "2017-12-07T09:19:00", "BV": 0.80740672}, {"O": 0.028653, "H": 0.0287, "L": 0.02865001, "C": 0.0287, "V": 37.31646181, "T": "2017-12-07T09:20:00", "BV": 1.06923219}, {"O": 0.028653, "H": 0.02897433, "L": 0.0286, "C": 0.02875497, "V": 344.84682061, "T": "2017-12-07T09:21:00", "BV": 9.93614837}, {"O": 0.02865, "H": 0.02875496, "L": 0.02865, "C": 0.02874499, "V": 31.81124215, "T": "2017-12-07T09:22:00", "BV": 0.91418411}, {"O": 0.02865301, "H": 0.02872408, "L": 0.028653, "C": 0.02872408, "V": 78.56010136, "T": "2017-12-07T09:23:00", "BV": 2.25101172}, {"O": 0.02872407, "H": 0.02875495, "L": 0.02868302, "C": 0.02872407, "V": 9.60288663, "T": "2017-12-07T09:24:00", "BV": 0.27579176}, {"O": 0.02872407, "H": 0.02875494, "L": 0.02868302, "C": 0.02872, "V": 10.75083716, "T": "2017-12-07T09:25:00", "BV": 0.30871661}, {"O": 0.028721, "H": 0.028721, "L": 0.02861514, "C": 0.0287, "V": 90.17697095, "T": "2017-12-07T09:26:00", "BV": 2.58629556}, {"O": 0.02861514, "H": 0.0287, "L": 0.02855443, "C": 0.02868159, "V": 80.51286685, "T": "2017-12-07T09:27:00", "BV": 2.30443986}, {"O": 0.02855443, "H": 0.02868159, "L": 0.02852, "C": 0.02856107, "V": 60.62482756, "T": "2017-12-07T09:28:00", "BV": 1.73084836}, {"O": 0.02856107, "H": 0.02867698, "L": 0.0285001, "C": 0.0285001, "V": 64.47204613, "T": "2017-12-07T09:29:00", "BV": 1.84343816}, {"O": 0.0285001, "H": 0.028647, "L": 0.0285, "C": 0.0285, "V": 77.99323311, "T": "2017-12-07T09:30:00", "BV": 2.22444541}, {"O": 0.0285, "H": 0.028637, "L": 0.0285, "C": 0.02850001, "V": 21.53969533, "T": "2017-12-07T09:31:00", "BV": 0.61485152}, {"O": 0.0285001, "H": 0.02865697, "L": 0.0285001, "C": 0.02855, "V": 15.08031123, "T": "2017-12-07T09:32:00", "BV": 0.43082738}, {"O": 0.02855, "H": 0.02863195, "L": 0.02850001, "C": 0.02855, "V": 70.73207213, "T": "2017-12-07T09:33:00", "BV": 2.02309112}, {"O": 0.02859738, "H": 0.02863191, "L": 0.02850001, "C": 0.02850001, "V": 41.09621972, "T": "2017-12-07T09:34:00", "BV": 1.17246513}, {"O": 0.02850001, "H": 0.0286319, "L": 0.0285, "C": 0.028501, "V": 32.51135099, "T": "2017-12-07T09:35:00", "BV": 0.92738279}, {"O": 0.028501, "H": 0.02863189, "L": 0.028501, "C": 0.02850101, "V": 21.30816884, "T": "2017-12-07T09:36:00", "BV": 0.60880698}, {"O": 0.02863177, "H": 0.02863183, "L": 0.0285, "C": 0.02863176, "V": 68.10232346, "T": "2017-12-07T09:37:00", "BV": 1.94432968}, {"O": 0.02863176, "H": 0.02863177, "L": 0.02850101, "C": 0.02863161, "V": 10.33215519, "T": "2017-12-07T09:38:00", "BV": 0.29562267}, {"O": 0.02850102, "H": 0.02863161, "L": 0.02850102, "C": 0.0285015, "V": 10.38127796, "T": "2017-12-07T09:39:00", "BV": 0.29632993}, {"O": 0.02863153, "H": 0.02863154, "L": 0.0285015, "C": 0.02850155, "V": 12.48757068, "T": "2017-12-07T09:40:00", "BV": 0.35676667}, {"O": 0.0285015, "H": 0.0285015, "L": 0.0285, "C": 0.02850149, "V": 93.19766041, "T": "2017-12-07T09:41:00", "BV": 2.65617018}, {"O": 0.0285015, "H": 0.02863168, "L": 0.02842908, "C": 0.02849999, "V": 159.38314054, "T": "2017-12-07T09:42:00", "BV": 4.54471136}, {"O": 0.02849416, "H": 0.02849998, "L": 0.02842824, "C": 0.02842824, "V": 15.46883488, "T": "2017-12-07T09:43:00", "BV": 0.44050124}, {"O": 0.02842824, "H": 0.02849121, "L": 0.02833611, "C": 0.02838177, "V": 47.64375796, "T": "2017-12-07T09:44:00", "BV": 1.35291294}, {"O": 0.02833611, "H": 0.02838413, "L": 0.02833187, "C": 0.02838176, "V": 35.62469688, "T": "2017-12-07T09:45:00", "BV": 1.01052189}, {"O": 0.02838413, "H": 0.02849119, "L": 0.02838176, "C": 0.02839, "V": 84.02353763, "T": "2017-12-07T09:46:00", "BV": 2.38535715}, {"O": 0.02839, "H": 0.02849118, "L": 0.02838412, "C": 0.028387, "V": 22.39921322, "T": "2017-12-07T09:47:00", "BV": 0.63633746}, {"O": 0.028387, "H": 0.02849117, "L": 0.02838177, "C": 0.028382, "V": 60.40300633, "T": "2017-12-07T09:48:00", "BV": 1.71487802}, {"O": 0.028387, "H": 0.02849117, "L": 0.02838201, "C": 0.02838201, "V": 141.63287924, "T": "2017-12-07T09:49:00", "BV": 4.02786006}, {"O": 0.02838701, "H": 0.02849118, "L": 0.02838701, "C": 0.02849114, "V": 180.47322454, "T": "2017-12-07T09:50:00", "BV": 5.14183058}, {"O": 0.02849114, "H": 0.0284912, "L": 0.02849113, "C": 0.02849113, "V": 90.65623516, "T": "2017-12-07T09:51:00", "BV": 2.58290189}, {"O": 0.02849113, "H": 0.0284912, "L": 0.02849113, "C": 0.02849113, "V": 124.30699121, "T": "2017-12-07T09:52:00", "BV": 3.54164775}, {"O": 0.02849113, "H": 0.0284912, "L": 0.02849113, "C": 0.02849118, "V": 159.82814684, "T": "2017-12-07T09:53:00", "BV": 4.55368822}, {"O": 0.02849118, "H": 0.02849119, "L": 0.02849118, "C": 0.02849118, "V": 104.76690562, "T": "2017-12-07T09:54:00", "BV": 2.98493252}, {"O": 0.02849118, "H": 0.0284912, "L": 0.02849118, "C": 0.02849118, "V": 382.78716796, "T": "2017-12-07T09:55:00", "BV": 10.90605898}, {"O": 0.02849118, "H": 0.02849121, "L": 0.02833187, "C": 0.02833187, "V": 749.51800728, "T": "2017-12-07T09:56:00", "BV": 21.35259411}, {"O": 0.02833187, "H": 0.02849118, "L": 0.028316, "C": 0.0284, "V": 48.58231813, "T": "2017-12-07T09:57:00", "BV": 1.37948206}, {"O": 0.0284, "H": 0.02849114, "L": 0.0283, "C": 0.0283, "V": 41.28465761, "T": "2017-12-07T09:58:00", "BV": 1.17173671}, {"O": 0.0283, "H": 0.02835, "L": 0.02824, "C": 0.0283, "V": 26.86372905, "T": "2017-12-07T09:59:00", "BV": 0.75958605}, {"O": 0.0283, "H": 0.0283, "L": 0.02811, "C": 0.02811, "V": 63.80106634, "T": "2017-12-07T10:00:00", "BV": 1.79686921}, {"O": 0.028115, "H": 0.02824, "L": 0.028115, "C": 0.0282, "V": 16.28415621, "T": "2017-12-07T10:01:00", "BV": 0.45911035}, {"O": 0.0282, "H": 0.0282, "L": 0.02811502, "C": 0.02819999, "V": 76.174887, "T": "2017-12-07T10:02:00", "BV": 2.14243386}, {"O": 0.02819999, "H": 0.0282, "L": 0.02811502, "C": 0.02819999, "V": 40.5547893, "T": "2017-12-07T10:03:00", "BV": 1.1421287}, {"O": 0.0282, "H": 0.02823999, "L": 0.02810129, "C": 0.02819999, "V": 92.02653128, "T": "2017-12-07T10:04:00", "BV": 2.58956334}, {"O": 0.02819999, "H": 0.02823999, "L": 0.0281, "C": 0.02822605, "V": 129.75069019, "T": "2017-12-07T10:05:00", "BV": 3.66064606}, {"O": 0.0282, "H": 0.0282, "L": 0.02802262, "C": 0.02806557, "V": 17.70386257, "T": "2017-12-07T10:06:00", "BV": 0.49673409}, {"O": 0.02802261, "H": 0.02806557, "L": 0.0278729, "C": 0.02797539, "V": 305.61324083, "T": "2017-12-07T10:07:00", "BV": 8.55308576}, {"O": 0.02791142, "H": 0.02799317, "L": 0.02775, "C": 0.02790248, "V": 203.33606128, "T": "2017-12-07T10:08:00", "BV": 5.66898321}, {"O": 0.02790248, "H": 0.02797539, "L": 0.0277, "C": 0.0277, "V": 305.50295274, "T": "2017-12-07T10:09:00", "BV": 8.51248779}, {"O": 0.02770478, "H": 0.02775, "L": 0.02758672, "C": 0.02765099, "V": 149.86439617, "T": "2017-12-07T10:10:00", "BV": 4.14821863}, {"O": 0.02770477, "H": 0.02775, "L": 0.02758672, "C": 0.02758672, "V": 267.12032117, "T": "2017-12-07T10:11:00", "BV": 7.3992874}, {"O": 0.02775, "H": 0.02788, "L": 0.02756631, "C": 0.02774999, "V": 176.32858745, "T": "2017-12-07T10:12:00", "BV": 4.87756377}, {"O": 0.0276, "H": 0.02788714, "L": 0.02758676, "C": 0.02758677, "V": 130.02466951, "T": "2017-12-07T10:13:00", "BV": 3.59958456}, {"O": 0.02758677, "H": 0.02786496, "L": 0.02756632, "C": 0.02775002, "V": 371.72770787, "T": "2017-12-07T10:14:00", "BV": 10.28884189}, {"O": 0.02775002, "H": 0.02775002, "L": 0.02756632, "C": 0.02774999, "V": 114.06811523, "T": "2017-12-07T10:15:00", "BV": 3.15304073}, {"O": 0.02761809, "H": 0.02775002, "L": 0.02755272, "C": 0.02755272, "V": 92.73270846, "T": "2017-12-07T10:16:00", "BV": 2.56461845}, {"O": 0.02756631, "H": 0.02773495, "L": 0.0274029, "C": 0.0274029, "V": 138.73647698, "T": "2017-12-07T10:17:00", "BV": 3.81905431}, {"O": 0.02755999, "H": 0.02771499, "L": 0.02720276, "C": 0.02744, "V": 127.84279347, "T": "2017-12-07T10:18:00", "BV": 3.49816976}, {"O": 0.02744, "H": 0.02747698, "L": 0.02710163, "C": 0.02714775, "V": 194.93635359, "T": "2017-12-07T10:19:00", "BV": 5.30801286}, {"O": 0.02714765, "H": 0.0274, "L": 0.0271, "C": 0.0273, "V": 130.52169668, "T": "2017-12-07T10:20:00", "BV": 3.54602665}, {"O": 0.02719993, "H": 0.02738991, "L": 0.02710171, "C": 0.0273, "V": 258.73602295, "T": "2017-12-07T10:21:00", "BV": 7.05078558}, {"O": 0.0273, "H": 0.02738, "L": 0.0271331, "C": 0.02738, "V": 88.79639401, "T": "2017-12-07T10:22:00", "BV": 2.42739508}, {"O": 0.027358, "H": 0.02738988, "L": 0.027117, "C": 0.02732208, "V": 111.26749525, "T": "2017-12-07T10:23:00", "BV": 3.03828888}, {"O": 0.02732208, "H": 0.02732209, "L": 0.02702001, "C": 0.02728282, "V": 291.47747333, "T": "2017-12-07T10:24:00", "BV": 7.91735809}, {"O": 0.02712202, "H": 0.02732209, "L": 0.02702001, "C": 0.02732209, "V": 99.14627319, "T": "2017-12-07T10:25:00", "BV": 2.69431586}, {"O": 0.02702022, "H": 0.02732209, "L": 0.02702022, "C": 0.02732189, "V": 62.3793599, "T": "2017-12-07T10:26:00", "BV": 1.69596849}, {"O": 0.02732119, "H": 0.02732208, "L": 0.02703301, "C": 0.027144, "V": 226.50832842, "T": "2017-12-07T10:27:00", "BV": 6.17155054}, {"O": 0.02730999, "H": 0.02732208, "L": 0.02702111, "C": 0.02714538, "V": 158.04835004, "T": "2017-12-07T10:28:00", "BV": 4.30638059}, {"O": 0.02714538, "H": 0.02732208, "L": 0.02703101, "C": 0.02726001, "V": 117.3622203, "T": "2017-12-07T10:29:00", "BV": 3.20041301}, {"O": 0.02726001, "H": 0.02739999, "L": 0.02726001, "C": 0.0273221, "V": 80.41587378, "T": "2017-12-07T10:30:00", "BV": 2.19701507}, {"O": 0.02738529, "H": 0.02739999, "L": 0.0273221, "C": 0.027335, "V": 85.391806, "T": "2017-12-07T10:31:00", "BV": 2.33623028}, {"O": 0.02737526, "H": 0.02749726, "L": 0.02703805, "C": 0.02733505, "V": 436.38557986, "T": "2017-12-07T10:32:00", "BV": 11.90426563}, {"O": 0.02734932, "H": 0.02759737, "L": 0.02733506, "C": 0.02739999, "V": 117.45813115, "T": "2017-12-07T10:33:00", "BV": 3.22974394}, {"O": 0.02742007, "H": 0.02755535, "L": 0.02738, "C": 0.02738, "V": 99.80043944, "T": "2017-12-07T10:34:00", "BV": 2.74627322}, {"O": 0.027385, "H": 0.02750731, "L": 0.02738, "C": 0.0274, "V": 26.17156955, "T": "2017-12-07T10:35:00", "BV": 0.71690887}, {"O": 0.027499, "H": 0.027499, "L": 0.02738, "C": 0.02739999, "V": 52.47348948, "T": "2017-12-07T10:36:00", "BV": 1.43757574}, {"O": 0.02739999, "H": 0.027499, "L": 0.02733731, "C": 0.02735, "V": 110.31890384, "T": "2017-12-07T10:37:00", "BV": 3.01819023}, {"O": 0.02735, "H": 0.02735, "L": 0.02726003, "C": 0.02735, "V": 59.6000623, "T": "2017-12-07T10:38:00", "BV": 1.62989118}, {"O": 0.02734931, "H": 0.02735, "L": 0.027196, "C": 0.027196, "V": 133.07549966, "T": "2017-12-07T10:39:00", "BV": 3.63478225}, {"O": 0.027196, "H": 0.0274, "L": 0.027196, "C": 0.02739999, "V": 50.36371342, "T": "2017-12-07T10:40:00", "BV": 1.37487435}, {"O": 0.02739999, "H": 0.0274, "L": 0.027186, "C": 0.02722501, "V": 38.06069005, "T": "2017-12-07T10:41:00", "BV": 1.03917252}, {"O": 0.02735, "H": 0.027412, "L": 0.0272212, "C": 0.027412, "V": 189.14201483, "T": "2017-12-07T10:42:00", "BV": 5.17545592}, {"O": 0.02722501, "H": 0.02735, "L": 0.02722501, "C": 0.02722501, "V": 20.65977778, "T": "2017-12-07T10:43:00", "BV": 0.5630573}, {"O": 0.02722501, "H": 0.02735, "L": 0.027225, "C": 0.02735, "V": 28.35554259, "T": "2017-12-07T10:44:00", "BV": 0.7725386}, {"O": 0.02722501, "H": 0.02735, "L": 0.027225, "C": 0.02723, "V": 27.69569089, "T": "2017-12-07T10:45:00", "BV": 0.75471013}, {"O": 0.02723002, "H": 0.02735, "L": 0.02722501, "C": 0.02723, "V": 24.19811662, "T": "2017-12-07T10:46:00", "BV": 0.65898403}, {"O": 0.02722501, "H": 0.02735, "L": 0.02712, "C": 0.02712, "V": 112.91778291, "T": "2017-12-07T10:47:00", "BV": 3.07622778}, {"O": 0.02722501, "H": 0.0273, "L": 0.027, "C": 0.02700528, "V": 524.80634349, "T": "2017-12-07T10:48:00", "BV": 14.20191724}, {"O": 0.02700528, "H": 0.02729989, "L": 0.027, "C": 0.027005, "V": 266.75467397, "T": "2017-12-07T10:49:00", "BV": 7.24893193}, {"O": 0.0271321, "H": 0.02729988, "L": 0.027005, "C": 0.0272025, "V": 76.94407483, "T": "2017-12-07T10:50:00", "BV": 2.09337713}, {"O": 0.02715992, "H": 0.02725632, "L": 0.02699748, "C": 0.02699748, "V": 150.06863172, "T": "2017-12-07T10:51:00", "BV": 4.06307957}, {"O": 0.02699748, "H": 0.02714764, "L": 0.02691645, "C": 0.026946, "V": 193.68628199, "T": "2017-12-07T10:52:00", "BV": 5.22054248}, {"O": 0.027, "H": 0.027145, "L": 0.02671617, "C": 0.0269, "V": 187.3428856, "T": "2017-12-07T10:53:00", "BV": 5.03902919}, {"O": 0.0269, "H": 0.02695898, "L": 0.02667587, "C": 0.02695898, "V": 399.57199825, "T": "2017-12-07T10:54:00", "BV": 10.74057456}, {"O": 0.02695898, "H": 0.02715, "L": 0.02680632, "C": 0.027145, "V": 286.5741579, "T": "2017-12-07T10:55:00", "BV": 7.7442174}, {"O": 0.02694597, "H": 0.02715, "L": 0.02675028, "C": 0.02675028, "V": 297.07246551, "T": "2017-12-07T10:56:00", "BV": 8.02016474}, {"O": 0.02675028, "H": 0.02714999, "L": 0.02675028, "C": 0.0269185, "V": 285.87931123, "T": "2017-12-07T10:57:00", "BV": 7.65181637}, {"O": 0.0269185, "H": 0.027145, "L": 0.0267267, "C": 0.0269185, "V": 335.67488572, "T": "2017-12-07T10:58:00", "BV": 9.00799939}, {"O": 0.0269185, "H": 0.02714, "L": 0.02680003, "C": 0.0269185, "V": 100.59736625, "T": "2017-12-07T10:59:00", "BV": 2.71394224}, {"O": 0.02680384, "H": 0.027, "L": 0.02680014, "C": 0.027, "V": 238.70544841, "T": "2017-12-07T11:00:00", "BV": 6.42603695}, {"O": 0.02699998, "H": 0.027, "L": 0.026804, "C": 0.027, "V": 88.38681523, "T": "2017-12-07T11:01:00", "BV": 2.38232825}, {"O": 0.02691855, "H": 0.02715, "L": 0.0269185, "C": 0.02702399, "V": 224.05946339, "T": "2017-12-07T11:02:00", "BV": 6.06970805}, {"O": 0.02702399, "H": 0.02709025, "L": 0.02692401, "C": 0.02707265, "V": 122.24917592, "T": "2017-12-07T11:03:00", "BV": 3.30258976}, {"O": 0.02707805, "H": 0.02718399, "L": 0.0269291, "C": 0.02718399, "V": 590.29663295, "T": "2017-12-07T11:04:00", "BV": 16.02157536}, {"O": 0.02719465, "H": 0.02735, "L": 0.02718399, "C": 0.02735, "V": 131.97424113, "T": "2017-12-07T11:05:00", "BV": 3.59561226}, {"O": 0.02719469, "H": 0.02735, "L": 0.02719469, "C": 0.0272, "V": 73.99368202, "T": "2017-12-07T11:06:00", "BV": 2.01731659}, {"O": 0.02735, "H": 0.0275, "L": 0.02720776, "C": 0.02735, "V": 91.5709883, "T": "2017-12-07T11:07:00", "BV": 2.50710873}, {"O": 0.02735, "H": 0.02749531, "L": 0.02720776, "C": 0.02720785, "V": 248.60826593, "T": "2017-12-07T11:08:00", "BV": 6.78030902}, {"O": 0.02735, "H": 0.02735, "L": 0.02720786, "C": 0.02735, "V": 125.58786503, "T": "2017-12-07T11:09:00", "BV": 3.43362264}, {"O": 0.02721109, "H": 0.02749531, "L": 0.02721109, "C": 0.0274, "V": 44.99322176, "T": "2017-12-07T11:10:00", "BV": 1.23318929}, {"O": 0.02735, "H": 0.02762466, "L": 0.027315, "C": 0.02762466, "V": 173.27230168, "T": "2017-12-07T11:11:00", "BV": 4.76944401}, {"O": 0.02762466, "H": 0.02796792, "L": 0.02755398, "C": 0.0278, "V": 326.06229982, "T": "2017-12-07T11:12:00", "BV": 9.05215683}, {"O": 0.0278, "H": 0.02796793, "L": 0.027711, "C": 0.02785596, "V": 87.25769551, "T": "2017-12-07T11:13:00", "BV": 2.42792733}, {"O": 0.027851, "H": 0.02796793, "L": 0.027851, "C": 0.02794999, "V": 266.52718951, "T": "2017-12-07T11:14:00", "BV": 7.43581993}, {"O": 0.0279, "H": 0.02795, "L": 0.02764471, "C": 0.0278323, "V": 278.1975866, "T": "2017-12-07T11:15:00", "BV": 7.76576508}, {"O": 0.0278323, "H": 0.02797, "L": 0.0276606, "C": 0.0279, "V": 242.14126314, "T": "2017-12-07T11:16:00", "BV": 6.7407998}, {"O": 0.02794, "H": 0.02794999, "L": 0.02764471, "C": 0.02767049, "V": 95.46466785, "T": "2017-12-07T11:17:00", "BV": 2.65205936}, {"O": 0.02767049, "H": 0.02767049, "L": 0.0275, "C": 0.027665, "V": 65.41344226, "T": "2017-12-07T11:18:00", "BV": 1.80890347}, {"O": 0.02764472, "H": 0.02766498, "L": 0.0275, "C": 0.02763, "V": 36.87288438, "T": "2017-12-07T11:19:00", "BV": 1.01706607}, {"O": 0.0276, "H": 0.027635, "L": 0.02741, "C": 0.02763, "V": 236.72542047, "T": "2017-12-07T11:20:00", "BV": 6.52774752}, {"O": 0.02759724, "H": 0.02763, "L": 0.02745, "C": 0.02754998, "V": 164.7608482, "T": "2017-12-07T11:21:00", "BV": 4.53558676}, {"O": 0.02754998, "H": 0.0279, "L": 0.02745001, "C": 0.02775, "V": 328.00653351, "T": "2017-12-07T11:22:00", "BV": 9.05408757}, {"O": 0.0276, "H": 0.02774511, "L": 0.02755, "C": 0.02755, "V": 75.95407697, "T": "2017-12-07T11:23:00", "BV": 2.09563122}, {"O": 0.0276, "H": 0.0276, "L": 0.02755001, "C": 0.0276, "V": 99.69126212, "T": "2017-12-07T11:24:00", "BV": 2.75017011}, {"O": 0.0276, "H": 0.0276, "L": 0.02755, "C": 0.02755, "V": 218.4150193, "T": "2017-12-07T11:25:00", "BV": 6.02558846}, {"O": 0.02755, "H": 0.0276, "L": 0.0275, "C": 0.02750024, "V": 135.65709568, "T": "2017-12-07T11:26:00", "BV": 3.73820178}, {"O": 0.02750024, "H": 0.02769984, "L": 0.02745, "C": 0.0275, "V": 163.67756486, "T": "2017-12-07T11:27:00", "BV": 4.50386562}, {"O": 0.02749997, "H": 0.0275, "L": 0.0274, "C": 0.02742258, "V": 129.5246571, "T": "2017-12-07T11:28:00", "BV": 3.55419481}, {"O": 0.02738136, "H": 0.027445, "L": 0.02736, "C": 0.02737263, "V": 94.94204526, "T": "2017-12-07T11:29:00", "BV": 2.59951911}, {"O": 0.027367, "H": 0.027445, "L": 0.0272, "C": 0.027378, "V": 317.07994501, "T": "2017-12-07T11:30:00", "BV": 8.656589}, {"O": 0.027375, "H": 0.02745372, "L": 0.027267, "C": 0.027381, "V": 229.53472517, "T": "2017-12-07T11:31:00", "BV": 6.27765887}, {"O": 0.027381, "H": 0.0275, "L": 0.02734996, "C": 0.02749, "V": 127.47573838, "T": "2017-12-07T11:32:00", "BV": 3.49727618}, {"O": 0.02748092, "H": 0.0275, "L": 0.0273011, "C": 0.02745347, "V": 100.5922062, "T": "2017-12-07T11:33:00", "BV": 2.75276887}, {"O": 0.027448, "H": 0.027495, "L": 0.0273, "C": 0.02747, "V": 62.50984525, "T": "2017-12-07T11:34:00", "BV": 1.71402766}, {"O": 0.02745347, "H": 0.02752731, "L": 0.02745346, "C": 0.02746999, "V": 115.36644243, "T": "2017-12-07T11:35:00", "BV": 3.16948581}, {"O": 0.0275, "H": 0.02753318, "L": 0.0272, "C": 0.02735, "V": 147.81109925, "T": "2017-12-07T11:36:00", "BV": 4.05687113}, {"O": 0.02744, "H": 0.02745, "L": 0.02725013, "C": 0.02735, "V": 47.3091636, "T": "2017-12-07T11:37:00", "BV": 1.29667084}, {"O": 0.027425, "H": 0.027435, "L": 0.02725502, "C": 0.02740001, "V": 169.91700546, "T": "2017-12-07T11:38:00", "BV": 4.65580603}, {"O": 0.0274, "H": 0.0276, "L": 0.0274, "C": 0.02756599, "V": 431.28073444, "T": "2017-12-07T11:39:00", "BV": 11.8561877}, {"O": 0.0275, "H": 0.027566, "L": 0.0275, "C": 0.02753343, "V": 108.3500988, "T": "2017-12-07T11:40:00", "BV": 2.9838985}, {"O": 0.02753343, "H": 0.027561, "L": 0.0275, "C": 0.02754, "V": 97.02685938, "T": "2017-12-07T11:41:00", "BV": 2.6698556}, {"O": 0.02754, "H": 0.02756099, "L": 0.02754, "C": 0.02754002, "V": 28.87784704, "T": "2017-12-07T11:42:00", "BV": 0.79556719}, {"O": 0.02754002, "H": 0.02770384, "L": 0.02754002, "C": 0.02770384, "V": 96.99904962, "T": "2017-12-07T11:43:00", "BV": 2.67491473}, {"O": 0.02770388, "H": 0.028045, "L": 0.02770386, "C": 0.02783, "V": 218.48739865, "T": "2017-12-07T11:44:00", "BV": 6.08982231}, {"O": 0.02783, "H": 0.02804247, "L": 0.02770386, "C": 0.0279, "V": 268.61064754, "T": "2017-12-07T11:45:00", "BV": 7.49039169}, {"O": 0.0279, "H": 0.02799, "L": 0.0279, "C": 0.02790001, "V": 23.89127757, "T": "2017-12-07T11:46:00", "BV": 0.66707475}, {"O": 0.02790001, "H": 0.028, "L": 0.02788667, "C": 0.02788667, "V": 99.42387882, "T": "2017-12-07T11:47:00", "BV": 2.77640175}, {"O": 0.0279, "H": 0.0279, "L": 0.0278191, "C": 0.027849, "V": 44.91312759, "T": "2017-12-07T11:48:00", "BV": 1.25056975}, {"O": 0.027849, "H": 0.02785, "L": 0.02781911, "C": 0.02785, "V": 108.02327408, "T": "2017-12-07T11:49:00", "BV": 3.00741066}, {"O": 0.02781911, "H": 0.02785, "L": 0.02781911, "C": 0.02784999, "V": 293.4738254, "T": "2017-12-07T11:50:00", "BV": 8.17172127}, {"O": 0.02785, "H": 0.028, "L": 0.02785, "C": 0.028, "V": 135.64282252, "T": "2017-12-07T11:51:00", "BV": 3.79369663}, {"O": 0.028, "H": 0.02803608, "L": 0.0279305, "C": 0.028, "V": 28.20303781, "T": "2017-12-07T11:52:00", "BV": 0.78888768}, {"O": 0.028, "H": 0.02815476, "L": 0.028, "C": 0.02815475, "V": 353.70241484, "T": "2017-12-07T11:53:00", "BV": 9.93488477}, {"O": 0.02815475, "H": 0.02835, "L": 0.0281, "C": 0.02832498, "V": 259.03755538, "T": "2017-12-07T11:54:00", "BV": 7.31599132}, {"O": 0.02830003, "H": 0.028495, "L": 0.02824001, "C": 0.02835524, "V": 208.33753948, "T": "2017-12-07T11:55:00", "BV": 5.90856749}, {"O": 0.02849113, "H": 0.02875499, "L": 0.02835535, "C": 0.02875499, "V": 517.55752718, "T": "2017-12-07T11:56:00", "BV": 14.79859584}, {"O": 0.02873948, "H": 0.02899, "L": 0.028569, "C": 0.028986, "V": 224.94261724, "T": "2017-12-07T11:57:00", "BV": 6.49852444}, {"O": 0.02898999, "H": 0.02930935, "L": 0.028986, "C": 0.02930935, "V": 228.08680035, "T": "2017-12-07T11:58:00", "BV": 6.63782249}, {"O": 0.02900003, "H": 0.02954798, "L": 0.02900003, "C": 0.02936551, "V": 362.17841967, "T": "2017-12-07T11:59:00", "BV": 10.66554332}, {"O": 0.02936551, "H": 0.02946902, "L": 0.02893926, "C": 0.0292, "V": 390.69251599, "T": "2017-12-07T12:00:00", "BV": 11.44812435}, {"O": 0.0290348, "H": 0.029218, "L": 0.02884878, "C": 0.02893926, "V": 188.81958939, "T": "2017-12-07T12:01:00", "BV": 5.47667917}, {"O": 0.02893926, "H": 0.029, "L": 0.0284, "C": 0.02864988, "V": 126.0114686, "T": "2017-12-07T12:02:00", "BV": 3.61849273}, {"O": 0.0284, "H": 0.028645, "L": 0.0284, "C": 0.02843994, "V": 109.79349274, "T": "2017-12-07T12:03:00", "BV": 3.12118951}, {"O": 0.02843994, "H": 0.02864988, "L": 0.0284, "C": 0.02843995, "V": 155.84675047, "T": "2017-12-07T12:04:00", "BV": 4.43186962}, {"O": 0.02845, "H": 0.028677, "L": 0.0284, "C": 0.028645, "V": 236.01538597, "T": "2017-12-07T12:05:00", "BV": 6.73707295}, {"O": 0.02844015, "H": 0.02865, "L": 0.02844015, "C": 0.02847967, "V": 64.39520146, "T": "2017-12-07T12:06:00", "BV": 1.8354494}, {"O": 0.028645, "H": 0.02865, "L": 0.02831363, "C": 0.0284, "V": 83.26778496, "T": "2017-12-07T12:07:00", "BV": 2.36705059}, {"O": 0.0284, "H": 0.02851543, "L": 0.0284, "C": 0.02840002, "V": 23.14419688, "T": "2017-12-07T12:08:00", "BV": 0.65908507}, {"O": 0.02836163, "H": 0.028503, "L": 0.02831367, "C": 0.02840001, "V": 145.80279498, "T": "2017-12-07T12:09:00", "BV": 4.13212004}, {"O": 0.0284, "H": 0.028498, "L": 0.028314, "C": 0.0284284, "V": 72.92142607, "T": "2017-12-07T12:10:00", "BV": 2.06968661}, {"O": 0.02840001, "H": 0.02842842, "L": 0.02836163, "C": 0.02841462, "V": 44.3096328, "T": "2017-12-07T12:11:00", "BV": 1.25879707}, {"O": 0.02840001, "H": 0.02841461, "L": 0.028314, "C": 0.028385, "V": 84.3314933, "T": "2017-12-07T12:12:00", "BV": 2.39434986}, {"O": 0.028314, "H": 0.028384, "L": 0.02830004, "C": 0.02830004, "V": 127.76912584, "T": "2017-12-07T12:13:00", "BV": 3.62046464}, {"O": 0.02830908, "H": 0.02842841, "L": 0.02827, "C": 0.02827, "V": 238.79206679, "T": "2017-12-07T12:14:00", "BV": 6.76986506}, {"O": 0.02827, "H": 0.028395, "L": 0.02822279, "C": 0.02827, "V": 77.48426187, "T": "2017-12-07T12:15:00", "BV": 2.19117034}, {"O": 0.02832239, "H": 0.028353, "L": 0.02825, "C": 0.02827, "V": 69.36191815, "T": "2017-12-07T12:16:00", "BV": 1.9606838}, {"O": 0.02826, "H": 0.0284, "L": 0.0282, "C": 0.02839, "V": 157.59673436, "T": "2017-12-07T12:17:00", "BV": 4.45960332}, {"O": 0.02839, "H": 0.0285062, "L": 0.02825909, "C": 0.02849, "V": 227.12130782, "T": "2017-12-07T12:18:00", "BV": 6.45003637}, {"O": 0.028495, "H": 0.02850825, "L": 0.02827, "C": 0.02827, "V": 79.88489354, "T": "2017-12-07T12:19:00", "BV": 2.27139506}, {"O": 0.028447, "H": 0.02854751, "L": 0.02827, "C": 0.02851227, "V": 247.88902608, "T": "2017-12-07T12:20:00", "BV": 7.05795841}, {"O": 0.02854747, "H": 0.0288235, "L": 0.02827005, "C": 0.02852113, "V": 167.52004313, "T": "2017-12-07T12:21:00", "BV": 4.78625362}, {"O": 0.02852113, "H": 0.0287, "L": 0.02827013, "C": 0.02830362, "V": 96.20796403, "T": "2017-12-07T12:22:00", "BV": 2.73807772}, {"O": 0.02830362, "H": 0.02864877, "L": 0.02830362, "C": 0.02840003, "V": 66.0866595, "T": "2017-12-07T12:23:00", "BV": 1.88224554}, {"O": 0.02859497, "H": 0.02861897, "L": 0.0283895, "C": 0.02840004, "V": 168.40597204, "T": "2017-12-07T12:24:00", "BV": 4.80361235}, {"O": 0.0285, "H": 0.028629, "L": 0.02830906, "C": 0.02832, "V": 147.06887475, "T": "2017-12-07T12:25:00", "BV": 4.18780381}, {"O": 0.02849998, "H": 0.02849998, "L": 0.02832, "C": 0.02832001, "V": 46.76804704, "T": "2017-12-07T12:26:00", "BV": 1.32666971}, {"O": 0.02844768, "H": 0.02849997, "L": 0.02832, "C": 0.02849994, "V": 45.52775079, "T": "2017-12-07T12:27:00", "BV": 1.2919987}, {"O": 0.02845, "H": 0.02849994, "L": 0.028332, "C": 0.02836031, "V": 60.05063208, "T": "2017-12-07T12:28:00", "BV": 1.70893496}, {"O": 0.028332, "H": 0.02836031, "L": 0.02832001, "C": 0.02836029, "V": 44.7074568, "T": "2017-12-07T12:29:00", "BV": 1.2676549}, {"O": 0.02832001, "H": 0.02836031, "L": 0.02827, "C": 0.02836031, "V": 236.21120148, "T": "2017-12-07T12:30:00", "BV": 6.69021254}, {"O": 0.02827, "H": 0.02836031, "L": 0.0282, "C": 0.02827602, "V": 129.11932037, "T": "2017-12-07T12:31:00", "BV": 3.65162442}, {"O": 0.02827602, "H": 0.02836031, "L": 0.02827401, "C": 0.02827704, "V": 53.74640586, "T": "2017-12-07T12:32:00", "BV": 1.52222274}, {"O": 0.02827704, "H": 0.02836031, "L": 0.02827704, "C": 0.02830001, "V": 53.42600049, "T": "2017-12-07T12:33:00", "BV": 1.51318264}, {"O": 0.02830001, "H": 0.02836031, "L": 0.02821001, "C": 0.02827706, "V": 71.2798166, "T": "2017-12-07T12:34:00", "BV": 2.01816078}, {"O": 0.02827706, "H": 0.02832051, "L": 0.02820999, "C": 0.02820999, "V": 29.39972292, "T": "2017-12-07T12:35:00", "BV": 0.83021829}, {"O": 0.02820999, "H": 0.02832051, "L": 0.0282, "C": 0.0282, "V": 71.9134941, "T": "2017-12-07T12:36:00", "BV": 2.02921959}, {"O": 0.0282, "H": 0.02835895, "L": 0.02812718, "C": 0.02812718, "V": 140.30313306, "T": "2017-12-07T12:37:00", "BV": 3.95823594}, {"O": 0.02817, "H": 0.02821, "L": 0.028, "C": 0.02812721, "V": 97.01052562, "T": "2017-12-07T12:38:00", "BV": 2.72441578}, {"O": 0.02821, "H": 0.02824507, "L": 0.02812721, "C": 0.02821, "V": 72.61560852, "T": "2017-12-07T12:39:00", "BV": 2.04595715}, {"O": 0.02821, "H": 0.02824507, "L": 0.02784951, "C": 0.02812719, "V": 100.54818239, "T": "2017-12-07T12:40:00", "BV": 2.81621809}, {"O": 0.02812719, "H": 0.02814, "L": 0.028, "C": 0.0280987, "V": 25.23900082, "T": "2017-12-07T12:41:00", "BV": 0.70915951}, {"O": 0.0280987, "H": 0.02812718, "L": 0.028, "C": 0.0280987, "V": 22.99192384, "T": "2017-12-07T12:42:00", "BV": 0.64523805}, {"O": 0.0280987, "H": 0.02814, "L": 0.028, "C": 0.02814, "V": 76.68529913, "T": "2017-12-07T12:43:00", "BV": 2.15309422}, {"O": 0.0280987, "H": 0.02835896, "L": 0.02802, "C": 0.0281, "V": 69.70505514, "T": "2017-12-07T12:44:00", "BV": 1.96669781}, {"O": 0.0281, "H": 0.02835194, "L": 0.02807976, "C": 0.0281, "V": 100.96239128, "T": "2017-12-07T12:45:00", "BV": 2.83792439}, {"O": 0.0281, "H": 0.02835191, "L": 0.02801908, "C": 0.02806162, "V": 72.81293643, "T": "2017-12-07T12:46:00", "BV": 2.04478854}, {"O": 0.02806142, "H": 0.02818904, "L": 0.02806142, "C": 0.02806159, "V": 82.36990797, "T": "2017-12-07T12:47:00", "BV": 2.31166568}, {"O": 0.02806152, "H": 0.02818902, "L": 0.02806152, "C": 0.02808967, "V": 48.77060486, "T": "2017-12-07T12:48:00", "BV": 1.37092663}, {"O": 0.02806152, "H": 0.02821431, "L": 0.02806152, "C": 0.02806374, "V": 45.3180754, "T": "2017-12-07T12:49:00", "BV": 1.27278148}, {"O": 0.02818894, "H": 0.02835195, "L": 0.02818894, "C": 0.0282143, "V": 285.49048278, "T": "2017-12-07T12:50:00", "BV": 8.05221539}, {"O": 0.0282143, "H": 0.02835195, "L": 0.0282143, "C": 0.0282145, "V": 115.31415256, "T": "2017-12-07T12:51:00", "BV": 3.25815946}, {"O": 0.02833071, "H": 0.028352, "L": 0.0282145, "C": 0.02835194, "V": 100.66939689, "T": "2017-12-07T12:52:00", "BV": 2.85373064}, {"O": 0.02833675, "H": 0.02835199, "L": 0.0282143, "C": 0.02835199, "V": 287.42820349, "T": "2017-12-07T12:53:00", "BV": 8.13771956}, {"O": 0.02832664, "H": 0.02835199, "L": 0.0282481, "C": 0.02833675, "V": 44.58900639, "T": "2017-12-07T12:54:00", "BV": 1.26376204}, {"O": 0.02835195, "H": 0.028352, "L": 0.02833675, "C": 0.02833675, "V": 133.54066733, "T": "2017-12-07T12:55:00", "BV": 3.78466474}, {"O": 0.02833675, "H": 0.028352, "L": 0.02833675, "C": 0.02833675, "V": 90.80598933, "T": "2017-12-07T12:56:00", "BV": 2.57337801}, {"O": 0.02833675, "H": 0.02835199, "L": 0.02833675, "C": 0.0283475, "V": 88.29050556, "T": "2017-12-07T12:57:00", "BV": 2.50260581}, {"O": 0.0283475, "H": 0.02835199, "L": 0.0282143, "C": 0.0282143, "V": 259.62471416, "T": "2017-12-07T12:58:00", "BV": 7.32825886}, {"O": 0.0282143, "H": 0.02821431, "L": 0.02811077, "C": 0.02811078, "V": 130.01050045, "T": "2017-12-07T12:59:00", "BV": 3.65900803}, {"O": 0.02811078, "H": 0.0282143, "L": 0.02806152, "C": 0.0282143, "V": 145.73400851, "T": "2017-12-07T13:00:00", "BV": 4.10332762}, {"O": 0.02821429, "H": 0.0282143, "L": 0.02811106, "C": 0.0282143, "V": 145.9738177, "T": "2017-12-07T13:01:00", "BV": 4.11450459}, {"O": 0.0282143, "H": 0.0282143, "L": 0.02811109, "C": 0.02821429, "V": 27.46215589, "T": "2017-12-07T13:02:00", "BV": 0.77465532}, {"O": 0.02811119, "H": 0.02821429, "L": 0.02811078, "C": 0.02821427, "V": 41.86035279, "T": "2017-12-07T13:03:00", "BV": 1.17954797}, {"O": 0.02821427, "H": 0.02821429, "L": 0.0281112, "C": 0.02821428, "V": 116.51024136, "T": "2017-12-07T13:04:00", "BV": 3.28397065}, {"O": 0.02821428, "H": 0.02821428, "L": 0.028214, "C": 0.028214, "V": 160.95100982, "T": "2017-12-07T13:05:00", "BV": 4.54108197}, {"O": 0.02821427, "H": 0.02821427, "L": 0.028214, "C": 0.02821427, "V": 137.66469438, "T": "2017-12-07T13:06:00", "BV": 3.88409253}, {"O": 0.02821401, "H": 0.02821427, "L": 0.0281111, "C": 0.02821426, "V": 117.16177336, "T": "2017-12-07T13:07:00", "BV": 3.30493237}, {"O": 0.028214, "H": 0.028214, "L": 0.0281111, "C": 0.02811121, "V": 18.79821725, "T": "2017-12-07T13:08:00", "BV": 0.52968792}, {"O": 0.0282, "H": 0.0282, "L": 0.02811122, "C": 0.02819, "V": 61.42388102, "T": "2017-12-07T13:09:00", "BV": 1.72824615}, {"O": 0.02813273, "H": 0.02819, "L": 0.02799565, "C": 0.028, "V": 440.07657843, "T": "2017-12-07T13:10:00", "BV": 12.34464846}, {"O": 0.028, "H": 0.028, "L": 0.02796392, "C": 0.028, "V": 175.29184781, "T": "2017-12-07T13:11:00", "BV": 4.90765732}, {"O": 0.0279944, "H": 0.028, "L": 0.02796395, "C": 0.02796403, "V": 87.65041436, "T": "2017-12-07T13:12:00", "BV": 2.45353693}, {"O": 0.02796402, "H": 0.028, "L": 0.02796402, "C": 0.02796403, "V": 113.52934728, "T": "2017-12-07T13:13:00", "BV": 3.17845453}, {"O": 0.028, "H": 0.02800763, "L": 0.02796403, "C": 0.02796403, "V": 208.52112695, "T": "2017-12-07T13:14:00", "BV": 5.83579791}, {"O": 0.02796403, "H": 0.02796403, "L": 0.02781853, "C": 0.02781911, "V": 464.11273195, "T": "2017-12-07T13:15:00", "BV": 12.92084841}, {"O": 0.02781912, "H": 0.02796403, "L": 0.0277, "C": 0.0277, "V": 222.21117747, "T": "2017-12-07T13:16:00", "BV": 6.17712762}, {"O": 0.0277, "H": 0.027959, "L": 0.02767298, "C": 0.02794893, "V": 441.76049466, "T": "2017-12-07T13:17:00", "BV": 12.24794562}, {"O": 0.02767302, "H": 0.02794893, "L": 0.02767302, "C": 0.02793, "V": 60.58550501, "T": "2017-12-07T13:18:00", "BV": 1.68393794}, {"O": 0.02794893, "H": 0.02796403, "L": 0.02772696, "C": 0.02796403, "V": 133.7011414, "T": "2017-12-07T13:19:00", "BV": 3.73587718}, {"O": 0.02796403, "H": 0.028, "L": 0.02772697, "C": 0.02772706, "V": 134.23633673, "T": "2017-12-07T13:20:00", "BV": 3.74571194}, {"O": 0.02799203, "H": 0.02821425, "L": 0.02772706, "C": 0.02788503, "V": 127.69963814, "T": "2017-12-07T13:21:00", "BV": 3.57386574}, {"O": 0.02798998, "H": 0.02821425, "L": 0.02774472, "C": 0.02795, "V": 114.03868099, "T": "2017-12-07T13:22:00", "BV": 3.20097579}, {"O": 0.02793403, "H": 0.02795, "L": 0.02779266, "C": 0.02780001, "V": 114.75289503, "T": "2017-12-07T13:23:00", "BV": 3.19036094}, {"O": 0.02792, "H": 0.02799, "L": 0.02780001, "C": 0.02790999, "V": 52.51746239, "T": "2017-12-07T13:24:00", "BV": 1.46326329}, {"O": 0.02780101, "H": 0.027921, "L": 0.02772692, "C": 0.02776221, "V": 260.10803021, "T": "2017-12-07T13:25:00", "BV": 7.2290022}, {"O": 0.02776221, "H": 0.027921, "L": 0.02772692, "C": 0.02772701, "V": 258.09962847, "T": "2017-12-07T13:26:00", "BV": 7.17256458}, {"O": 0.02772702, "H": 0.02789412, "L": 0.02772701, "C": 0.02772701, "V": 466.42906939, "T": "2017-12-07T13:27:00", "BV": 12.98111496}, {"O": 0.02786701, "H": 0.02799, "L": 0.02773268, "C": 0.02799, "V": 365.13832879, "T": "2017-12-07T13:28:00", "BV": 10.19571499}, {"O": 0.02795972, "H": 0.02805108, "L": 0.0279, "C": 0.02804556, "V": 160.41116801, "T": "2017-12-07T13:29:00", "BV": 4.49119807}, {"O": 0.02804556, "H": 0.02810067, "L": 0.02790013, "C": 0.02799997, "V": 57.20417248, "T": "2017-12-07T13:30:00", "BV": 1.60187743}, {"O": 0.02799997, "H": 0.02808517, "L": 0.02799997, "C": 0.02808517, "V": 34.05985706, "T": "2017-12-07T13:31:00", "BV": 0.95480244}, {"O": 0.02808517, "H": 0.02811787, "L": 0.02803768, "C": 0.02811651, "V": 68.84968198, "T": "2017-12-07T13:32:00", "BV": 1.9318774}, {"O": 0.02810741, "H": 0.02821426, "L": 0.02810739, "C": 0.02821425, "V": 136.11622974, "T": "2017-12-07T13:33:00", "BV": 3.83014983}, {"O": 0.02821425, "H": 0.02821425, "L": 0.02810743, "C": 0.02821421, "V": 99.70825087, "T": "2017-12-07T13:34:00", "BV": 2.80415865}, {"O": 0.02811237, "H": 0.0282142, "L": 0.02811237, "C": 0.02811237, "V": 73.18762209, "T": "2017-12-07T13:35:00", "BV": 2.05793088}, {"O": 0.02811237, "H": 0.02821419, "L": 0.02811, "C": 0.02811, "V": 215.80408949, "T": "2017-12-07T13:36:00", "BV": 6.06776437}, {"O": 0.02811, "H": 0.02811236, "L": 0.02803769, "C": 0.02810743, "V": 83.11091243, "T": "2017-12-07T13:37:00", "BV": 2.33561851}, {"O": 0.02803769, "H": 0.02810999, "L": 0.02803195, "C": 0.0280377, "V": 45.60934767, "T": "2017-12-07T13:38:00", "BV": 1.27909989}, {"O": 0.0280377, "H": 0.02808999, "L": 0.02800001, "C": 0.0280377, "V": 89.48726522, "T": "2017-12-07T13:39:00", "BV": 2.50792563}, {"O": 0.02804084, "H": 0.02810997, "L": 0.02800001, "C": 0.0281, "V": 32.8677481, "T": "2017-12-07T13:40:00", "BV": 0.92258228}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02807236, "C": 0.02809999, "V": 117.90674711, "T": "2017-12-07T13:41:00", "BV": 3.3125252}, {"O": 0.02807237, "H": 0.02811, "L": 0.02807237, "C": 0.02811, "V": 197.86798648, "T": "2017-12-07T13:42:00", "BV": 5.56055247}, {"O": 0.02809999, "H": 0.02814623, "L": 0.02803771, "C": 0.02814623, "V": 114.38419896, "T": "2017-12-07T13:43:00", "BV": 3.21209524}, {"O": 0.02814623, "H": 0.028204, "L": 0.02803773, "C": 0.02814625, "V": 46.81691491, "T": "2017-12-07T13:44:00", "BV": 1.31760633}, {"O": 0.02819856, "H": 0.02854899, "L": 0.02811533, "C": 0.02828578, "V": 828.43670301, "T": "2017-12-07T13:45:00", "BV": 23.46458741}, {"O": 0.02828578, "H": 0.02833994, "L": 0.02814625, "C": 0.02828578, "V": 113.13311505, "T": "2017-12-07T13:46:00", "BV": 3.1992829}, {"O": 0.02828578, "H": 0.02836999, "L": 0.02820658, "C": 0.02836999, "V": 296.8132529, "T": "2017-12-07T13:47:00", "BV": 8.38908494}, {"O": 0.02828578, "H": 0.02828578, "L": 0.02811534, "C": 0.02817278, "V": 83.80229944, "T": "2017-12-07T13:48:00", "BV": 2.36225574}, {"O": 0.02817278, "H": 0.02828578, "L": 0.0281154, "C": 0.02827999, "V": 129.45845628, "T": "2017-12-07T13:49:00", "BV": 3.66087962}, {"O": 0.02827999, "H": 0.02828578, "L": 0.02811543, "C": 0.02828578, "V": 338.14935599, "T": "2017-12-07T13:50:00", "BV": 9.56236602}, {"O": 0.02820929, "H": 0.02827999, "L": 0.02811601, "C": 0.02820929, "V": 28.38369623, "T": "2017-12-07T13:51:00", "BV": 0.79970596}, {"O": 0.02820929, "H": 0.02820929, "L": 0.02811532, "C": 0.02814624, "V": 32.98310863, "T": "2017-12-07T13:52:00", "BV": 0.92810104}, {"O": 0.02814624, "H": 0.02814624, "L": 0.02811532, "C": 0.02811533, "V": 38.29950759, "T": "2017-12-07T13:53:00", "BV": 1.07750625}, {"O": 0.02811532, "H": 0.02814621, "L": 0.0281, "C": 0.02811533, "V": 45.08693182, "T": "2017-12-07T13:54:00", "BV": 1.26754202}, {"O": 0.02811532, "H": 0.028146, "L": 0.0280377, "C": 0.0280377, "V": 77.37134939, "T": "2017-12-07T13:55:00", "BV": 2.17375781}, {"O": 0.02803244, "H": 0.0280377, "L": 0.0280055, "C": 0.02800869, "V": 21.08519619, "T": "2017-12-07T13:56:00", "BV": 0.59080337}, {"O": 0.0280055, "H": 0.02800869, "L": 0.0279528, "C": 0.02795791, "V": 25.56331946, "T": "2017-12-07T13:57:00", "BV": 0.71571651}, {"O": 0.02795791, "H": 0.02795791, "L": 0.02780802, "C": 0.02789, "V": 71.30754819, "T": "2017-12-07T13:58:00", "BV": 1.98612368}, {"O": 0.02784153, "H": 0.02789, "L": 0.02775, "C": 0.02784104, "V": 152.84219617, "T": "2017-12-07T13:59:00", "BV": 4.25364372}, {"O": 0.02780001, "H": 0.0279328, "L": 0.02780001, "C": 0.02780002, "V": 225.1859164, "T": "2017-12-07T14:00:00", "BV": 6.26350992}, {"O": 0.02780002, "H": 0.0279328, "L": 0.02780002, "C": 0.02780006, "V": 12.06317186, "T": "2017-12-07T14:01:00", "BV": 0.33598108}, {"O": 0.02792721, "H": 0.02792721, "L": 0.02780002, "C": 0.02780005, "V": 53.45919459, "T": "2017-12-07T14:02:00", "BV": 1.48640229}, {"O": 0.02780005, "H": 0.02791, "L": 0.02780001, "C": 0.02780006, "V": 208.04939312, "T": "2017-12-07T14:03:00", "BV": 5.78381334}, {"O": 0.0279, "H": 0.0279, "L": 0.02780006, "C": 0.02780006, "V": 50.8002581, "T": "2017-12-07T14:04:00", "BV": 1.41253299}, {"O": 0.02780006, "H": 0.02780007, "L": 0.02780001, "C": 0.02780001, "V": 118.05818165, "T": "2017-12-07T14:05:00", "BV": 3.2820236}, {"O": 0.02780001, "H": 0.02780001, "L": 0.02772679, "C": 0.02774499, "V": 69.85703518, "T": "2017-12-07T14:06:00", "BV": 1.93851272}, {"O": 0.027727, "H": 0.027727, "L": 0.02764372, "C": 0.02764373, "V": 46.03765747, "T": "2017-12-07T14:07:00", "BV": 1.27369739}, {"O": 0.02764373, "H": 0.027727, "L": 0.02756101, "C": 0.02764372, "V": 130.99382236, "T": "2017-12-07T14:08:00", "BV": 3.62337282}, {"O": 0.02764372, "H": 0.02774498, "L": 0.02759, "C": 0.02764373, "V": 128.46056189, "T": "2017-12-07T14:09:00", "BV": 3.55700516}, {"O": 0.02764373, "H": 0.027722, "L": 0.02756101, "C": 0.02764372, "V": 81.2429626, "T": "2017-12-07T14:10:00", "BV": 2.24814042}, {"O": 0.0276077, "H": 0.02772188, "L": 0.0276077, "C": 0.02760778, "V": 105.96138563, "T": "2017-12-07T14:11:00", "BV": 2.93274114}, {"O": 0.02760778, "H": 0.02772184, "L": 0.0275, "C": 0.0275, "V": 160.7037847, "T": "2017-12-07T14:12:00", "BV": 4.42797862}, {"O": 0.0275, "H": 0.02753941, "L": 0.02746834, "C": 0.02746834, "V": 41.51916943, "T": "2017-12-07T14:13:00", "BV": 1.14165678}, {"O": 0.02744547, "H": 0.02744547, "L": 0.02740378, "C": 0.02742824, "V": 39.3464713, "T": "2017-12-07T14:14:00", "BV": 1.07881564}, {"O": 0.02740511, "H": 0.027468, "L": 0.027405, "C": 0.02743705, "V": 441.28026086, "T": "2017-12-07T14:15:00", "BV": 12.09758569}, {"O": 0.02744546, "H": 0.0275, "L": 0.02740514, "C": 0.02743713, "V": 237.49338528, "T": "2017-12-07T14:16:00", "BV": 6.51620906}, {"O": 0.0275, "H": 0.0276, "L": 0.02743705, "C": 0.02743705, "V": 127.01451492, "T": "2017-12-07T14:17:00", "BV": 3.49182924}, {"O": 0.02743705, "H": 0.02743713, "L": 0.02743705, "C": 0.02743705, "V": 17.85080179, "T": "2017-12-07T14:18:00", "BV": 0.48977332}, {"O": 0.02743706, "H": 0.02743706, "L": 0.02740377, "C": 0.027406, "V": 202.63901408, "T": "2017-12-07T14:19:00", "BV": 5.55371068}, {"O": 0.02743705, "H": 0.02743706, "L": 0.027406, "C": 0.027406, "V": 57.83479086, "T": "2017-12-07T14:20:00", "BV": 1.58610867}, {"O": 0.027406, "H": 0.02743706, "L": 0.02735001, "C": 0.02743704, "V": 125.45433063, "T": "2017-12-07T14:21:00", "BV": 3.43886302}, {"O": 0.027431, "H": 0.02743704, "L": 0.02735, "C": 0.02739769, "V": 58.10591297, "T": "2017-12-07T14:22:00", "BV": 1.59391163}, {"O": 0.02739769, "H": 0.02739998, "L": 0.02723575, "C": 0.02723577, "V": 67.76215168, "T": "2017-12-07T14:23:00", "BV": 1.85341843}, {"O": 0.02729379, "H": 0.02735, "L": 0.0272143, "C": 0.0272143, "V": 622.99063129, "T": "2017-12-07T14:24:00", "BV": 16.97145158}, {"O": 0.0272143, "H": 0.02723575, "L": 0.0272143, "C": 0.02722, "V": 219.72945131, "T": "2017-12-07T14:25:00", "BV": 5.98380619}, {"O": 0.02722, "H": 0.02723575, "L": 0.02718611, "C": 0.02719271, "V": 305.50904807, "T": "2017-12-07T14:26:00", "BV": 8.31099039}, {"O": 0.02719098, "H": 0.02720001, "L": 0.027015, "C": 0.0272, "V": 195.85993418, "T": "2017-12-07T14:27:00", "BV": 5.31707764}, {"O": 0.0271, "H": 0.0272, "L": 0.02702507, "C": 0.02719, "V": 89.12215619, "T": "2017-12-07T14:28:00", "BV": 2.42277203}, {"O": 0.02718033, "H": 0.02729379, "L": 0.02702511, "C": 0.02703002, "V": 441.44838013, "T": "2017-12-07T14:29:00", "BV": 12.00169649}, {"O": 0.02717022, "H": 0.02722528, "L": 0.02703002, "C": 0.02707625, "V": 46.86064913, "T": "2017-12-07T14:30:00", "BV": 1.27110916}, {"O": 0.02707625, "H": 0.02728397, "L": 0.02707625, "C": 0.0272143, "V": 49.29129532, "T": "2017-12-07T14:31:00", "BV": 1.34023935}, {"O": 0.02718031, "H": 0.0272143, "L": 0.0271803, "C": 0.0271803, "V": 314.24021433, "T": "2017-12-07T14:32:00", "BV": 8.54192079}, {"O": 0.0271803, "H": 0.027255, "L": 0.02707626, "C": 0.027253, "V": 123.62574453, "T": "2017-12-07T14:33:00", "BV": 3.36406393}, {"O": 0.027253, "H": 0.027265, "L": 0.02709101, "C": 0.0272473, "V": 273.5024703, "T": "2017-12-07T14:34:00", "BV": 7.44588483}, {"O": 0.02725905, "H": 0.02729378, "L": 0.02715006, "C": 0.0272735, "V": 76.95028758, "T": "2017-12-07T14:35:00", "BV": 2.09667545}, {"O": 0.027258, "H": 0.02734408, "L": 0.02719855, "C": 0.02734408, "V": 252.58126342, "T": "2017-12-07T14:36:00", "BV": 6.89520113}, {"O": 0.0273, "H": 0.0274, "L": 0.0273, "C": 0.0273999, "V": 73.42234077, "T": "2017-12-07T14:37:00", "BV": 2.00656082}, {"O": 0.02737165, "H": 0.02737165, "L": 0.0273273, "C": 0.02737162, "V": 145.37012072, "T": "2017-12-07T14:38:00", "BV": 3.97872529}, {"O": 0.02732731, "H": 0.02737, "L": 0.02732731, "C": 0.02733, "V": 28.30995664, "T": "2017-12-07T14:39:00", "BV": 0.77462543}, {"O": 0.02733, "H": 0.02737, "L": 0.02731488, "C": 0.02737, "V": 457.68988424, "T": "2017-12-07T14:40:00", "BV": 12.51326165}, {"O": 0.02735, "H": 0.02737, "L": 0.02733001, "C": 0.02737, "V": 72.83424075, "T": "2017-12-07T14:41:00", "BV": 1.99211844}, {"O": 0.02736997, "H": 0.02737, "L": 0.02727001, "C": 0.02736997, "V": 74.40984789, "T": "2017-12-07T14:42:00", "BV": 2.03448215}, {"O": 0.02733002, "H": 0.02736997, "L": 0.02732, "C": 0.02733473, "V": 90.46473843, "T": "2017-12-07T14:43:00", "BV": 2.47306818}, {"O": 0.02733473, "H": 0.02736997, "L": 0.02733472, "C": 0.02736995, "V": 293.12235909, "T": "2017-12-07T14:44:00", "BV": 8.02105446}, {"O": 0.02736996, "H": 0.02737162, "L": 0.02736996, "C": 0.02737162, "V": 246.41797082, "T": "2017-12-07T14:45:00", "BV": 6.74448593}, {"O": 0.02737162, "H": 0.0274, "L": 0.02736995, "C": 0.02739732, "V": 43.62461618, "T": "2017-12-07T14:46:00", "BV": 1.19427002}, {"O": 0.02739732, "H": 0.02742824, "L": 0.02736996, "C": 0.02736996, "V": 232.07955798, "T": "2017-12-07T14:47:00", "BV": 6.35883551}, {"O": 0.02736996, "H": 0.02742824, "L": 0.02736996, "C": 0.02742824, "V": 219.19676001, "T": "2017-12-07T14:48:00", "BV": 6.00493461}, {"O": 0.02742824, "H": 0.0275069, "L": 0.02737501, "C": 0.0275, "V": 255.23765288, "T": "2017-12-07T14:49:00", "BV": 7.00871446}, {"O": 0.0275, "H": 0.02753217, "L": 0.02746762, "C": 0.02753217, "V": 159.62928445, "T": "2017-12-07T14:50:00", "BV": 4.3888655}, {"O": 0.02749, "H": 0.02759999, "L": 0.027483, "C": 0.02759999, "V": 131.74588412, "T": "2017-12-07T14:51:00", "BV": 3.62618467}, {"O": 0.02753892, "H": 0.0276, "L": 0.02753215, "C": 0.027547, "V": 117.85123662, "T": "2017-12-07T14:52:00", "BV": 3.24708603}, {"O": 0.02755971, "H": 0.02755971, "L": 0.02753215, "C": 0.0275371, "V": 141.12668745, "T": "2017-12-07T14:53:00", "BV": 3.88674555}, {"O": 0.02755971, "H": 0.02759999, "L": 0.02753215, "C": 0.02759999, "V": 200.10314019, "T": "2017-12-07T14:54:00", "BV": 5.51615975}, {"O": 0.02759999, "H": 0.0277, "L": 0.02753716, "C": 0.027552, "V": 277.32692257, "T": "2017-12-07T14:55:00", "BV": 7.65916422}, {"O": 0.027552, "H": 0.02769996, "L": 0.02754706, "C": 0.02755206, "V": 76.19832865, "T": "2017-12-07T14:56:00", "BV": 2.10585425}, {"O": 0.0275521, "H": 0.02769989, "L": 0.02753702, "C": 0.02754208, "V": 171.58092372, "T": "2017-12-07T14:57:00", "BV": 4.72995095}, {"O": 0.0275421, "H": 0.02769864, "L": 0.02754, "C": 0.02769864, "V": 264.58870381, "T": "2017-12-07T14:58:00", "BV": 7.2929668}, {"O": 0.02756744, "H": 0.02769864, "L": 0.02755206, "C": 0.02755207, "V": 164.07507674, "T": "2017-12-07T14:59:00", "BV": 4.52267102}, {"O": 0.02755207, "H": 0.02758997, "L": 0.02748904, "C": 0.02751, "V": 271.79856713, "T": "2017-12-07T15:00:00", "BV": 7.48441565}, {"O": 0.02751, "H": 0.02751, "L": 0.02742514, "C": 0.02742516, "V": 139.34116365, "T": "2017-12-07T15:01:00", "BV": 3.82836243}, {"O": 0.02747045, "H": 0.02747045, "L": 0.02726895, "C": 0.02736, "V": 212.81045696, "T": "2017-12-07T15:02:00", "BV": 5.8161215}, {"O": 0.02736, "H": 0.02736, "L": 0.02726034, "C": 0.02733, "V": 137.35131912, "T": "2017-12-07T15:03:00", "BV": 3.75453576}, {"O": 0.02733, "H": 0.02736, "L": 0.0272, "C": 0.02736, "V": 201.71081531, "T": "2017-12-07T15:04:00", "BV": 5.50754496}, {"O": 0.02725604, "H": 0.02739997, "L": 0.02711515, "C": 0.02715504, "V": 205.39297175, "T": "2017-12-07T15:05:00", "BV": 5.60296966}, {"O": 0.02715504, "H": 0.02726536, "L": 0.02701601, "C": 0.02719991, "V": 252.3400212, "T": "2017-12-07T15:06:00", "BV": 6.85189153}, {"O": 0.02719991, "H": 0.0272, "L": 0.0270145, "C": 0.02713001, "V": 324.73111154, "T": "2017-12-07T15:07:00", "BV": 8.80571193}, {"O": 0.02713001, "H": 0.0272, "L": 0.02713001, "C": 0.02713051, "V": 305.86007802, "T": "2017-12-07T15:08:00", "BV": 8.30296595}, {"O": 0.02713001, "H": 0.02713051, "L": 0.02707643, "C": 0.02713001, "V": 220.19911208, "T": "2017-12-07T15:09:00", "BV": 5.97267352}, {"O": 0.02713001, "H": 0.02713051, "L": 0.02703909, "C": 0.027053, "V": 79.60090026, "T": "2017-12-07T15:10:00", "BV": 2.15541936}, {"O": 0.027053, "H": 0.02713051, "L": 0.0270145, "C": 0.0270145, "V": 104.68602132, "T": "2017-12-07T15:11:00", "BV": 2.83170874}, {"O": 0.027012, "H": 0.02708299, "L": 0.02700001, "C": 0.02700001, "V": 186.75543069, "T": "2017-12-07T15:12:00", "BV": 5.04539579}, {"O": 0.02700001, "H": 0.02701445, "L": 0.027, "C": 0.02700102, "V": 317.20287843, "T": "2017-12-07T15:13:00", "BV": 8.56496866}, {"O": 0.02700103, "H": 0.02703199, "L": 0.027, "C": 0.027, "V": 439.34286535, "T": "2017-12-07T15:14:00", "BV": 11.86291499}, {"O": 0.027, "H": 0.027, "L": 0.02685681, "C": 0.02689, "V": 242.15338585, "T": "2017-12-07T15:15:00", "BV": 6.51845443}, {"O": 0.02692998, "H": 0.0269999, "L": 0.02678498, "C": 0.02689, "V": 128.10997473, "T": "2017-12-07T15:16:00", "BV": 3.43922107}, {"O": 0.02689, "H": 0.0269999, "L": 0.02679, "C": 0.0269001, "V": 76.20343267, "T": "2017-12-07T15:17:00", "BV": 2.04797596}, {"O": 0.0269001, "H": 0.0269999, "L": 0.0269001, "C": 0.0269001, "V": 33.73858013, "T": "2017-12-07T15:18:00", "BV": 0.90801568}, {"O": 0.02693085, "H": 0.02693085, "L": 0.02671, "C": 0.02678, "V": 154.45931964, "T": "2017-12-07T15:19:00", "BV": 4.14591435}, {"O": 0.02690008, "H": 0.02695778, "L": 0.02672, "C": 0.02672002, "V": 181.54944133, "T": "2017-12-07T15:20:00", "BV": 4.86710661}, {"O": 0.02672002, "H": 0.02698992, "L": 0.02660743, "C": 0.02692208, "V": 105.15623425, "T": "2017-12-07T15:21:00", "BV": 2.80745131}, {"O": 0.02683508, "H": 0.02699989, "L": 0.02662027, "C": 0.02666127, "V": 188.77724379, "T": "2017-12-07T15:22:00", "BV": 5.05635757}, {"O": 0.02666127, "H": 0.02668332, "L": 0.02651101, "C": 0.0265888, "V": 248.24984045, "T": "2017-12-07T15:23:00", "BV": 6.60366386}, {"O": 0.026561, "H": 0.0266613, "L": 0.0264, "C": 0.02649999, "V": 207.46274079, "T": "2017-12-07T15:24:00", "BV": 5.49612197}, {"O": 0.02649999, "H": 0.02649999, "L": 0.0263398, "C": 0.02637327, "V": 233.25770073, "T": "2017-12-07T15:25:00", "BV": 6.15522783}, {"O": 0.02637328, "H": 0.02645, "L": 0.02633, "C": 0.02639, "V": 142.7768596, "T": "2017-12-07T15:26:00", "BV": 3.7666677}, {"O": 0.02637334, "H": 0.02639, "L": 0.0262738, "C": 0.0263733, "V": 103.26624253, "T": "2017-12-07T15:27:00", "BV": 2.71807493}, {"O": 0.02633214, "H": 0.02644999, "L": 0.02622654, "C": 0.026445, "V": 235.49369561, "T": "2017-12-07T15:28:00", "BV": 6.19918808}, {"O": 0.02630101, "H": 0.026445, "L": 0.026301, "C": 0.02630101, "V": 215.83497175, "T": "2017-12-07T15:29:00", "BV": 5.68446338}, {"O": 0.02630101, "H": 0.026362, "L": 0.0262, "C": 0.0262, "V": 253.43968188, "T": "2017-12-07T15:30:00", "BV": 6.64642144}, {"O": 0.0262, "H": 0.0263, "L": 0.026015, "C": 0.026041, "V": 379.12204086, "T": "2017-12-07T15:31:00", "BV": 9.88554542}, {"O": 0.026041, "H": 0.02621, "L": 0.026, "C": 0.02603, "V": 483.50849845, "T": "2017-12-07T15:32:00", "BV": 12.61179275}, {"O": 0.02603, "H": 0.026301, "L": 0.02603, "C": 0.0262, "V": 987.37210596, "T": "2017-12-07T15:33:00", "BV": 25.87546808}, {"O": 0.0262, "H": 0.026208, "L": 0.02599703, "C": 0.026045, "V": 454.57705599, "T": "2017-12-07T15:34:00", "BV": 11.85117177}, {"O": 0.026071, "H": 0.02609707, "L": 0.02599703, "C": 0.02602599, "V": 54.50150534, "T": "2017-12-07T15:35:00", "BV": 1.41891067}, {"O": 0.02599703, "H": 0.0262, "L": 0.02585697, "C": 0.02604497, "V": 468.27220846, "T": "2017-12-07T15:36:00", "BV": 12.2043569}, {"O": 0.02604497, "H": 0.0262, "L": 0.02588816, "C": 0.02603001, "V": 91.60828855, "T": "2017-12-07T15:37:00", "BV": 2.38312479}, {"O": 0.0260943, "H": 0.026362, "L": 0.02592, "C": 0.026362, "V": 587.02770427, "T": "2017-12-07T15:38:00", "BV": 15.41081429}, {"O": 0.026362, "H": 0.0265, "L": 0.0262, "C": 0.02620003, "V": 385.65266462, "T": "2017-12-07T15:39:00", "BV": 10.17658125}, {"O": 0.02648303, "H": 0.02649997, "L": 0.02620003, "C": 0.02649988, "V": 67.79514017, "T": "2017-12-07T15:40:00", "BV": 1.79383353}, {"O": 0.02649988, "H": 0.0264999, "L": 0.026355, "C": 0.02642904, "V": 147.32163863, "T": "2017-12-07T15:41:00", "BV": 3.89975571}, {"O": 0.02642904, "H": 0.02649988, "L": 0.026355, "C": 0.02642904, "V": 140.6472549, "T": "2017-12-07T15:42:00", "BV": 3.71637002}, {"O": 0.02637, "H": 0.02649987, "L": 0.026355, "C": 0.02635501, "V": 191.5592059, "T": "2017-12-07T15:43:00", "BV": 5.05636684}, {"O": 0.02635501, "H": 0.02649985, "L": 0.02635501, "C": 0.02644995, "V": 115.43111269, "T": "2017-12-07T15:44:00", "BV": 3.05111786}, {"O": 0.02635502, "H": 0.0265, "L": 0.02635501, "C": 0.0264764, "V": 490.13831352, "T": "2017-12-07T15:45:00", "BV": 12.97146902}, {"O": 0.0264764, "H": 0.0265, "L": 0.0264764, "C": 0.0264764, "V": 247.72304671, "T": "2017-12-07T15:46:00", "BV": 6.56111195}, {"O": 0.02648, "H": 0.02649975, "L": 0.0264764, "C": 0.0264764, "V": 316.23964641, "T": "2017-12-07T15:47:00", "BV": 8.37301664}, {"O": 0.0264764, "H": 0.02647641, "L": 0.02635502, "C": 0.02635502, "V": 278.39941547, "T": "2017-12-07T15:48:00", "BV": 7.36674688}, {"O": 0.02635501, "H": 0.02635502, "L": 0.0262, "C": 0.02635501, "V": 280.85561152, "T": "2017-12-07T15:49:00", "BV": 7.39808571}, {"O": 0.02628483, "H": 0.02635501, "L": 0.0260859, "C": 0.02610001, "V": 45.79869517, "T": "2017-12-07T15:50:00", "BV": 1.20216752}, {"O": 0.0262, "H": 0.0262002, "L": 0.0260037, "C": 0.02600377, "V": 34.13736223, "T": "2017-12-07T15:51:00", "BV": 0.89267317}, {"O": 0.0260858, "H": 0.02619475, "L": 0.02600377, "C": 0.02600537, "V": 84.81657627, "T": "2017-12-07T15:52:00", "BV": 2.21143104}, {"O": 0.02614357, "H": 0.02614357, "L": 0.02600562, "C": 0.02614357, "V": 190.18266219, "T": "2017-12-07T15:53:00", "BV": 4.94886177}, {"O": 0.02600654, "H": 0.02619474, "L": 0.02600654, "C": 0.02615, "V": 66.69225943, "T": "2017-12-07T15:54:00", "BV": 1.74217302}, {"O": 0.02615465, "H": 0.02619474, "L": 0.02615, "C": 0.02617531, "V": 207.89458421, "T": "2017-12-07T15:55:00", "BV": 5.43881229}, {"O": 0.02615001, "H": 0.02617531, "L": 0.02615, "C": 0.0261501, "V": 185.15605702, "T": "2017-12-07T15:56:00", "BV": 4.84281532}, {"O": 0.0261501, "H": 0.02617531, "L": 0.02615, "C": 0.02615, "V": 40.78613029, "T": "2017-12-07T15:57:00", "BV": 1.0666373}, {"O": 0.02615, "H": 0.0262, "L": 0.02615, "C": 0.0262, "V": 360.91036897, "T": "2017-12-07T15:58:00", "BV": 9.44401747}, {"O": 0.02615, "H": 0.0262, "L": 0.02615, "C": 0.02615001, "V": 115.20616912, "T": "2017-12-07T15:59:00", "BV": 3.01331576}, {"O": 0.02615002, "H": 0.02619997, "L": 0.02615001, "C": 0.02615001, "V": 101.46552709, "T": "2017-12-07T16:00:00", "BV": 2.65354786}, {"O": 0.02615008, "H": 0.02619989, "L": 0.02615, "C": 0.02615099, "V": 154.59078347, "T": "2017-12-07T16:01:00", "BV": 4.04273416}, {"O": 0.02615099, "H": 0.02615099, "L": 0.02615, "C": 0.02615, "V": 292.33290299, "T": "2017-12-07T16:02:00", "BV": 7.6445306}, {"O": 0.02615, "H": 0.02615002, "L": 0.02615, "C": 0.02615, "V": 519.2787878, "T": "2017-12-07T16:03:00", "BV": 13.5791399}, {"O": 0.02615, "H": 0.02615002, "L": 0.02600562, "C": 0.02600562, "V": 166.51358605, "T": "2017-12-07T16:04:00", "BV": 4.35350408}, {"O": 0.02612601, "H": 0.02612602, "L": 0.026, "C": 0.02600009, "V": 36.17374081, "T": "2017-12-07T16:05:00", "BV": 0.94226788}, {"O": 0.02600009, "H": 0.02600561, "L": 0.0259, "C": 0.0259, "V": 74.54231137, "T": "2017-12-07T16:06:00", "BV": 1.93613763}, {"O": 0.025909, "H": 0.025909, "L": 0.0258, "C": 0.02585697, "V": 87.03122453, "T": "2017-12-07T16:07:00", "BV": 2.25314323}, {"O": 0.02585697, "H": 0.0259, "L": 0.02580001, "C": 0.02585697, "V": 95.28171076, "T": "2017-12-07T16:08:00", "BV": 2.46343867}, {"O": 0.02585697, "H": 0.0259, "L": 0.02580005, "C": 0.02580005, "V": 103.67161715, "T": "2017-12-07T16:09:00", "BV": 2.67765871}, {"O": 0.02580005, "H": 0.0259, "L": 0.02580003, "C": 0.02581026, "V": 124.83277672, "T": "2017-12-07T16:10:00", "BV": 3.22792128}, {"O": 0.02583114, "H": 0.0259, "L": 0.02580006, "C": 0.02580007, "V": 111.81104634, "T": "2017-12-07T16:11:00", "BV": 2.88656872}, {"O": 0.02580007, "H": 0.02581026, "L": 0.02580007, "C": 0.02580008, "V": 161.47419897, "T": "2017-12-07T16:12:00", "BV": 4.16626055}, {"O": 0.02581013, "H": 0.02581013, "L": 0.02580007, "C": 0.02580007, "V": 719.97246319, "T": "2017-12-07T16:13:00", "BV": 18.5754162}, {"O": 0.02580007, "H": 0.02581026, "L": 0.02580005, "C": 0.02580005, "V": 167.15438131, "T": "2017-12-07T16:14:00", "BV": 4.31271344}, {"O": 0.02580005, "H": 0.02580008, "L": 0.0256, "C": 0.0256, "V": 141.47461182, "T": "2017-12-07T16:15:00", "BV": 3.64108812}, {"O": 0.0256, "H": 0.0257742, "L": 0.025556, "C": 0.0257742, "V": 285.45678601, "T": "2017-12-07T16:16:00", "BV": 7.31099173}, {"O": 0.02560005, "H": 0.0257742, "L": 0.0255561, "C": 0.02556, "V": 310.71854096, "T": "2017-12-07T16:17:00", "BV": 7.95930076}, {"O": 0.02555999, "H": 0.02556, "L": 0.025556, "C": 0.025556, "V": 198.38573023, "T": "2017-12-07T16:18:00", "BV": 5.07049511}, {"O": 0.025556, "H": 0.02556, "L": 0.02555, "C": 0.02555123, "V": 349.63220078, "T": "2017-12-07T16:19:00", "BV": 8.93562911}, {"O": 0.025556, "H": 0.02574869, "L": 0.025526, "C": 0.0256, "V": 376.67477415, "T": "2017-12-07T16:20:00", "BV": 9.63531908}, {"O": 0.0256, "H": 0.02574869, "L": 0.025526, "C": 0.025526, "V": 72.70450229, "T": "2017-12-07T16:21:00", "BV": 1.85739212}, {"O": 0.025526, "H": 0.02569999, "L": 0.0255, "C": 0.0255, "V": 372.94374996, "T": "2017-12-07T16:22:00", "BV": 9.52046706}, {"O": 0.0255, "H": 0.02569993, "L": 0.0254, "C": 0.0254, "V": 195.51334367, "T": "2017-12-07T16:23:00", "BV": 4.9834668}, {"O": 0.02539675, "H": 0.0255, "L": 0.02529651, "C": 0.02531809, "V": 165.25548448, "T": "2017-12-07T16:24:00", "BV": 4.1887077}, {"O": 0.02549994, "H": 0.0256999, "L": 0.0252546, "C": 0.0252546, "V": 368.78929259, "T": "2017-12-07T16:25:00", "BV": 9.35829166}, {"O": 0.0252546, "H": 0.0252805, "L": 0.0252, "C": 0.0252546, "V": 530.08626287, "T": "2017-12-07T16:26:00", "BV": 13.37220731}, {"O": 0.0252546, "H": 0.02571056, "L": 0.02521238, "C": 0.0252546, "V": 629.55055219, "T": "2017-12-07T16:27:00", "BV": 15.93593958}, {"O": 0.02523753, "H": 0.02529656, "L": 0.02521238, "C": 0.02525122, "V": 98.9439173, "T": "2017-12-07T16:28:00", "BV": 2.49698932}, {"O": 0.02521246, "H": 0.02566969, "L": 0.02516789, "C": 0.02566969, "V": 853.54894914, "T": "2017-12-07T16:29:00", "BV": 21.51777714}, {"O": 0.02566969, "H": 0.02566969, "L": 0.02521238, "C": 0.0254487, "V": 161.2419711, "T": "2017-12-07T16:30:00", "BV": 4.10096805}, {"O": 0.0254487, "H": 0.02559999, "L": 0.02534533, "C": 0.02539, "V": 170.5024204, "T": "2017-12-07T16:31:00", "BV": 4.34170249}, {"O": 0.02544871, "H": 0.0255, "L": 0.02537901, "C": 0.02544871, "V": 303.44405111, "T": "2017-12-07T16:32:00", "BV": 7.72085968}, {"O": 0.02544871, "H": 0.0256, "L": 0.02539001, "C": 0.02542372, "V": 175.57404509, "T": "2017-12-07T16:33:00", "BV": 4.46980197}, {"O": 0.02542373, "H": 0.02544871, "L": 0.0253788, "C": 0.02542373, "V": 85.48611845, "T": "2017-12-07T16:34:00", "BV": 2.17265981}, {"O": 0.02540373, "H": 0.02542373, "L": 0.02539001, "C": 0.02541, "V": 315.49910951, "T": "2017-12-07T16:35:00", "BV": 8.01799496}, {"O": 0.02542372, "H": 0.02564995, "L": 0.02542372, "C": 0.02564995, "V": 348.34414921, "T": "2017-12-07T16:36:00", "BV": 8.87060271}, {"O": 0.02550002, "H": 0.02605873, "L": 0.02549999, "C": 0.0257567, "V": 374.22427582, "T": "2017-12-07T16:37:00", "BV": 9.63897514}, {"O": 0.0257567, "H": 0.02623607, "L": 0.0257567, "C": 0.0260665, "V": 499.389647, "T": "2017-12-07T16:38:00", "BV": 12.99205988}, {"O": 0.0260665, "H": 0.02634194, "L": 0.0260665, "C": 0.02612002, "V": 303.8627748, "T": "2017-12-07T16:39:00", "BV": 7.96289386}, {"O": 0.02612003, "H": 0.02615767, "L": 0.0259559, "C": 0.02600001, "V": 581.9907148, "T": "2017-12-07T16:40:00", "BV": 15.16776225}, {"O": 0.02600001, "H": 0.02601778, "L": 0.02595591, "C": 0.02595591, "V": 305.09146345, "T": "2017-12-07T16:41:00", "BV": 7.92922459}, {"O": 0.02595591, "H": 0.026, "L": 0.02595588, "C": 0.02595592, "V": 117.40568184, "T": "2017-12-07T16:42:00", "BV": 3.04801616}, {"O": 0.02595592, "H": 0.02596111, "L": 0.02595588, "C": 0.0259559, "V": 88.79325199, "T": "2017-12-07T16:43:00", "BV": 2.30472099}, {"O": 0.0259559, "H": 0.02601773, "L": 0.02595589, "C": 0.02595591, "V": 392.95990438, "T": "2017-12-07T16:44:00", "BV": 10.20265296}, {"O": 0.02595591, "H": 0.026, "L": 0.02595589, "C": 0.02595589, "V": 244.92123572, "T": "2017-12-07T16:45:00", "BV": 6.36065368}, {"O": 0.02595589, "H": 0.02628308, "L": 0.02595589, "C": 0.026, "V": 214.64624242, "T": "2017-12-07T16:46:00", "BV": 5.59901584}, {"O": 0.02619791, "H": 0.02619791, "L": 0.026005, "C": 0.02601679, "V": 136.19133355, "T": "2017-12-07T16:47:00", "BV": 3.54449262}, {"O": 0.02601679, "H": 0.02619791, "L": 0.02601679, "C": 0.02612002, "V": 324.95063896, "T": "2017-12-07T16:48:00", "BV": 8.48943099}, {"O": 0.02612002, "H": 0.02619574, "L": 0.02612002, "C": 0.02612002, "V": 141.93443139, "T": "2017-12-07T16:49:00", "BV": 3.71331212}, {"O": 0.02615, "H": 0.02615004, "L": 0.02601679, "C": 0.02615, "V": 141.24209728, "T": "2017-12-07T16:50:00", "BV": 3.68614778}, {"O": 0.02615004, "H": 0.02635501, "L": 0.02615004, "C": 0.02635501, "V": 314.87903695, "T": "2017-12-07T16:51:00", "BV": 8.25399626}, {"O": 0.02626075, "H": 0.026495, "L": 0.02626075, "C": 0.02644499, "V": 192.18347703, "T": "2017-12-07T16:52:00", "BV": 5.07955889}, {"O": 0.02635504, "H": 0.0265608, "L": 0.02635502, "C": 0.02650244, "V": 315.53623853, "T": "2017-12-07T16:53:00", "BV": 8.35214736}, {"O": 0.02650244, "H": 0.027, "L": 0.02650244, "C": 0.02676668, "V": 307.90687893, "T": "2017-12-07T16:54:00", "BV": 8.25673237}, {"O": 0.02676668, "H": 0.02700009, "L": 0.02670001, "C": 0.02678754, "V": 293.49303179, "T": "2017-12-07T16:55:00", "BV": 7.8795414}, {"O": 0.02678755, "H": 0.02700009, "L": 0.02678755, "C": 0.027, "V": 583.92829794, "T": "2017-12-07T16:56:00", "BV": 15.73368142}, {"O": 0.02700005, "H": 0.0270001, "L": 0.02678758, "C": 0.0268955, "V": 296.36217041, "T": "2017-12-07T16:57:00", "BV": 7.98263255}, {"O": 0.0268955, "H": 0.02700008, "L": 0.02678758, "C": 0.027, "V": 289.24042301, "T": "2017-12-07T16:58:00", "BV": 7.77906724}, {"O": 0.0268955, "H": 0.02700009, "L": 0.02689548, "C": 0.02690203, "V": 367.75945909, "T": "2017-12-07T16:59:00", "BV": 9.90672555}, {"O": 0.02689548, "H": 0.02700008, "L": 0.02689548, "C": 0.02692, "V": 200.24392843, "T": "2017-12-07T17:00:00", "BV": 5.39882916}, {"O": 0.02692, "H": 0.02700004, "L": 0.02678757, "C": 0.02691549, "V": 338.86162083, "T": "2017-12-07T17:01:00", "BV": 9.12222455}, {"O": 0.02691549, "H": 0.02698999, "L": 0.0268, "C": 0.0269, "V": 465.58490358, "T": "2017-12-07T17:02:00", "BV": 12.53947592}, {"O": 0.0268, "H": 0.02689999, "L": 0.0267402, "C": 0.02678757, "V": 96.28748612, "T": "2017-12-07T17:03:00", "BV": 2.58297202}, {"O": 0.02678757, "H": 0.0268, "L": 0.02655981, "C": 0.02665067, "V": 56.81904917, "T": "2017-12-07T17:04:00", "BV": 1.51768197}, {"O": 0.02665067, "H": 0.02670276, "L": 0.02655981, "C": 0.02664093, "V": 162.37010055, "T": "2017-12-07T17:05:00", "BV": 4.32657565}, {"O": 0.0266, "H": 0.02670276, "L": 0.0265, "C": 0.0265, "V": 190.61018759, "T": "2017-12-07T17:06:00", "BV": 5.07090724}, {"O": 0.0265, "H": 0.02664093, "L": 0.02648248, "C": 0.02664093, "V": 255.36046317, "T": "2017-12-07T17:07:00", "BV": 6.77109321}, {"O": 0.0266506, "H": 0.026793, "L": 0.02650017, "C": 0.02650027, "V": 135.41040365, "T": "2017-12-07T17:08:00", "BV": 3.61265632}, {"O": 0.0266466, "H": 0.026795, "L": 0.02650028, "C": 0.02668401, "V": 105.45499913, "T": "2017-12-07T17:09:00", "BV": 2.81573591}, {"O": 0.0266, "H": 0.0266, "L": 0.0265004, "C": 0.026501, "V": 53.28171948, "T": "2017-12-07T17:10:00", "BV": 1.41313146}, {"O": 0.026501, "H": 0.026738, "L": 0.026501, "C": 0.02653002, "V": 219.26376734, "T": "2017-12-07T17:11:00", "BV": 5.82937595}, {"O": 0.02653002, "H": 0.026684, "L": 0.02653, "C": 0.02655001, "V": 52.12393006, "T": "2017-12-07T17:12:00", "BV": 1.38575168}, {"O": 0.02655001, "H": 0.02676583, "L": 0.02653, "C": 0.02655003, "V": 138.57689389, "T": "2017-12-07T17:13:00", "BV": 3.68450072}, {"O": 0.02655001, "H": 0.02655003, "L": 0.02653, "C": 0.02653001, "V": 77.38077775, "T": "2017-12-07T17:14:00", "BV": 2.05316805}, {"O": 0.02653001, "H": 0.02653001, "L": 0.0265, "C": 0.02653001, "V": 215.13481881, "T": "2017-12-07T17:15:00", "BV": 5.70441408}, {"O": 0.02653, "H": 0.026684, "L": 0.0265, "C": 0.026684, "V": 253.0567511, "T": "2017-12-07T17:16:00", "BV": 6.71205524}, {"O": 0.02668877, "H": 0.02679998, "L": 0.026683, "C": 0.02675796, "V": 42.56317784, "T": "2017-12-07T17:17:00", "BV": 1.13714075}, {"O": 0.02675363, "H": 0.02696499, "L": 0.02660001, "C": 0.02689995, "V": 226.442023, "T": "2017-12-07T17:18:00", "BV": 6.05727434}, {"O": 0.02685461, "H": 0.02693994, "L": 0.02665941, "C": 0.0268, "V": 62.25455156, "T": "2017-12-07T17:19:00", "BV": 1.67155778}, {"O": 0.02679997, "H": 0.02696499, "L": 0.02667, "C": 0.02686, "V": 104.44070105, "T": "2017-12-07T17:20:00", "BV": 2.80156997}, {"O": 0.02696498, "H": 0.02704, "L": 0.02686001, "C": 0.02704, "V": 177.12252889, "T": "2017-12-07T17:21:00", "BV": 4.77775591}, {"O": 0.0270302, "H": 0.02725574, "L": 0.02700049, "C": 0.02724545, "V": 95.26655702, "T": "2017-12-07T17:22:00", "BV": 2.58321956}, {"O": 0.02724545, "H": 0.02747045, "L": 0.02724545, "C": 0.02740001, "V": 207.25290486, "T": "2017-12-07T17:23:00", "BV": 5.66708168}, {"O": 0.02737001, "H": 0.02748, "L": 0.02736624, "C": 0.02736631, "V": 196.63009885, "T": "2017-12-07T17:24:00", "BV": 5.38811261}, {"O": 0.02742512, "H": 0.02750349, "L": 0.02736631, "C": 0.02743501, "V": 258.89153704, "T": "2017-12-07T17:25:00", "BV": 7.10349869}, {"O": 0.02749048, "H": 0.02757435, "L": 0.02743501, "C": 0.02755553, "V": 120.95054182, "T": "2017-12-07T17:26:00", "BV": 3.32986607}, {"O": 0.027554, "H": 0.02765335, "L": 0.027554, "C": 0.02765074, "V": 124.77633194, "T": "2017-12-07T17:27:00", "BV": 3.44349389}, {"O": 0.02765074, "H": 0.02769996, "L": 0.02765, "C": 0.02766003, "V": 178.91068257, "T": "2017-12-07T17:28:00", "BV": 4.94946561}, {"O": 0.02766003, "H": 0.02769996, "L": 0.02765002, "C": 0.02766002, "V": 378.1266819, "T": "2017-12-07T17:29:00", "BV": 10.46038444}, {"O": 0.02766, "H": 0.02768996, "L": 0.02752329, "C": 0.02756998, "V": 233.21052339, "T": "2017-12-07T17:30:00", "BV": 6.43690559}, {"O": 0.02756998, "H": 0.02760174, "L": 0.0273663, "C": 0.0274, "V": 162.51386044, "T": "2017-12-07T17:31:00", "BV": 4.47135333}, {"O": 0.0274311, "H": 0.02758, "L": 0.0274, "C": 0.0274311, "V": 74.98937894, "T": "2017-12-07T17:32:00", "BV": 2.05793024}, {"O": 0.0274311, "H": 0.02755546, "L": 0.02736626, "C": 0.02736626, "V": 190.30182221, "T": "2017-12-07T17:33:00", "BV": 5.21982712}, {"O": 0.02736626, "H": 0.0274, "L": 0.02720198, "C": 0.02729999, "V": 198.84543095, "T": "2017-12-07T17:34:00", "BV": 5.43843767}, {"O": 0.02729999, "H": 0.02729999, "L": 0.027203, "C": 0.027203, "V": 134.08401424, "T": "2017-12-07T17:35:00", "BV": 3.65153304}, {"O": 0.027203, "H": 0.02728, "L": 0.02701692, "C": 0.0271, "V": 72.23516531, "T": "2017-12-07T17:36:00", "BV": 1.96428103}, {"O": 0.02707061, "H": 0.02708794, "L": 0.02689, "C": 0.0270001, "V": 125.67084163, "T": "2017-12-07T17:37:00", "BV": 3.39490106}, {"O": 0.0270001, "H": 0.0270001, "L": 0.0269, "C": 0.026945, "V": 293.10267813, "T": "2017-12-07T17:38:00", "BV": 7.89061182}, {"O": 0.026945, "H": 0.027141, "L": 0.02690001, "C": 0.02699999, "V": 238.17314143, "T": "2017-12-07T17:39:00", "BV": 6.42564241}, {"O": 0.02699999, "H": 0.027141, "L": 0.02690502, "C": 0.0270626, "V": 125.07069675, "T": "2017-12-07T17:40:00", "BV": 3.36882821}, {"O": 0.0270626, "H": 0.027141, "L": 0.027, "C": 0.0271, "V": 333.70736943, "T": "2017-12-07T17:41:00", "BV": 9.01234576}, {"O": 0.02713056, "H": 0.02722615, "L": 0.02690505, "C": 0.02703399, "V": 385.68482192, "T": "2017-12-07T17:42:00", "BV": 10.41399903}, {"O": 0.027034, "H": 0.02719749, "L": 0.0269051, "C": 0.0270183, "V": 323.99044888, "T": "2017-12-07T17:43:00", "BV": 8.74895074}, {"O": 0.0270183, "H": 0.0271975, "L": 0.027005, "C": 0.02701841, "V": 82.90196004, "T": "2017-12-07T17:44:00", "BV": 2.25072983}, {"O": 0.02702901, "H": 0.02713765, "L": 0.02702901, "C": 0.02708442, "V": 9.94932884, "T": "2017-12-07T17:45:00", "BV": 0.26933169}, {"O": 0.02708442, "H": 0.02709729, "L": 0.027005, "C": 0.02701841, "V": 69.36158544, "T": "2017-12-07T17:46:00", "BV": 1.87766678}, {"O": 0.027005, "H": 0.02718295, "L": 0.02689001, "C": 0.02708787, "V": 297.80908739, "T": "2017-12-07T17:47:00", "BV": 8.04258048}, {"O": 0.02689001, "H": 0.0270879, "L": 0.02685252, "C": 0.02686801, "V": 117.27931762, "T": "2017-12-07T17:48:00", "BV": 3.155392}, {"O": 0.02686829, "H": 0.02701567, "L": 0.02686301, "C": 0.0268683, "V": 96.35063554, "T": "2017-12-07T17:49:00", "BV": 2.58918388}, {"O": 0.0268683, "H": 0.02701557, "L": 0.0268683, "C": 0.02687301, "V": 17.23900157, "T": "2017-12-07T17:50:00", "BV": 0.46374693}, {"O": 0.02687301, "H": 0.02688, "L": 0.02687301, "C": 0.02688, "V": 54.21363604, "T": "2017-12-07T17:51:00", "BV": 1.45704351}, {"O": 0.02687998, "H": 0.02687998, "L": 0.02686831, "C": 0.02686831, "V": 60.60753431, "T": "2017-12-07T17:52:00", "BV": 1.62877646}, {"O": 0.02687491, "H": 0.026875, "L": 0.0266884, "C": 0.0266884, "V": 230.10318113, "T": "2017-12-07T17:53:00", "BV": 6.17708104}, {"O": 0.0266884, "H": 0.02675281, "L": 0.02657261, "C": 0.02668056, "V": 103.4421781, "T": "2017-12-07T17:54:00", "BV": 2.7577633}, {"O": 0.02668056, "H": 0.0267528, "L": 0.02666831, "C": 0.0267, "V": 114.7710189, "T": "2017-12-07T17:55:00", "BV": 3.06419666}, {"O": 0.02666834, "H": 0.02677038, "L": 0.02666834, "C": 0.02677038, "V": 52.5340651, "T": "2017-12-07T17:56:00", "BV": 1.40522916}, {"O": 0.02677038, "H": 0.0268683, "L": 0.02666834, "C": 0.02677038, "V": 96.69298854, "T": "2017-12-07T17:57:00", "BV": 2.58905004}, {"O": 0.02670001, "H": 0.02685249, "L": 0.02666688, "C": 0.02666688, "V": 40.60101141, "T": "2017-12-07T17:58:00", "BV": 1.08353976}, {"O": 0.02666689, "H": 0.02666834, "L": 0.0266271, "C": 0.02666834, "V": 25.75128474, "T": "2017-12-07T17:59:00", "BV": 0.68672775}, {"O": 0.02666834, "H": 0.02666834, "L": 0.02662969, "C": 0.02664001, "V": 28.33582553, "T": "2017-12-07T18:00:00", "BV": 0.75543052}, {"O": 0.02666, "H": 0.02666, "L": 0.02653, "C": 0.02653001, "V": 63.38956847, "T": "2017-12-07T18:01:00", "BV": 1.68673543}, {"O": 0.02664001, "H": 0.02664002, "L": 0.02653001, "C": 0.02653502, "V": 114.83166275, "T": "2017-12-07T18:02:00", "BV": 3.05210628}, {"O": 0.02653001, "H": 0.02653502, "L": 0.02648069, "C": 0.02648341, "V": 149.24889552, "T": "2017-12-07T18:03:00", "BV": 3.95665411}, {"O": 0.02648341, "H": 0.02653502, "L": 0.02647451, "C": 0.02653, "V": 30.03096695, "T": "2017-12-07T18:04:00", "BV": 0.79630353}, {"O": 0.02653, "H": 0.02653, "L": 0.02635501, "C": 0.02635501, "V": 92.68420951, "T": "2017-12-07T18:05:00", "BV": 2.45271916}, {"O": 0.0264, "H": 0.02650989, "L": 0.0264, "C": 0.026509, "V": 98.42247345, "T": "2017-12-07T18:06:00", "BV": 2.60556468}, {"O": 0.02650897, "H": 0.02665998, "L": 0.02647451, "C": 0.026509, "V": 140.79222285, "T": "2017-12-07T18:07:00", "BV": 3.73143768}, {"O": 0.02648, "H": 0.02663999, "L": 0.02647451, "C": 0.026509, "V": 58.7468989, "T": "2017-12-07T18:08:00", "BV": 1.55693837}, {"O": 0.02662999, "H": 0.02662999, "L": 0.02647451, "C": 0.02647451, "V": 160.90172182, "T": "2017-12-07T18:09:00", "BV": 4.26163517}, {"O": 0.02647451, "H": 0.0266, "L": 0.02647, "C": 0.02647, "V": 278.70918051, "T": "2017-12-07T18:10:00", "BV": 7.38047357}, {"O": 0.02643913, "H": 0.0264745, "L": 0.02635377, "C": 0.0264, "V": 31.10994163, "T": "2017-12-07T18:11:00", "BV": 0.82148952}, {"O": 0.0264, "H": 0.0264, "L": 0.02633, "C": 0.02635113, "V": 35.25555042, "T": "2017-12-07T18:12:00", "BV": 0.92896262}, {"O": 0.02635113, "H": 0.02639997, "L": 0.02633, "C": 0.026335, "V": 47.74487661, "T": "2017-12-07T18:13:00", "BV": 1.257816}, {"O": 0.026335, "H": 0.026335, "L": 0.02619, "C": 0.02619, "V": 41.73365786, "T": "2017-12-07T18:14:00", "BV": 1.09716572}, {"O": 0.02617262, "H": 0.02619893, "L": 0.02611465, "C": 0.02611465, "V": 42.64104748, "T": "2017-12-07T18:15:00", "BV": 1.1150462}, {"O": 0.026128, "H": 0.026128, "L": 0.026101, "C": 0.02610102, "V": 68.56953662, "T": "2017-12-07T18:16:00", "BV": 1.79118344}, {"O": 0.02610101, "H": 0.02610217, "L": 0.026101, "C": 0.026101, "V": 35.32506906, "T": "2017-12-07T18:17:00", "BV": 0.92203435}, {"O": 0.02610102, "H": 0.02610216, "L": 0.02601113, "C": 0.02605907, "V": 128.19883039, "T": "2017-12-07T18:18:00", "BV": 3.34494837}, {"O": 0.0261, "H": 0.02610215, "L": 0.02605907, "C": 0.02605907, "V": 91.03036755, "T": "2017-12-07T18:19:00", "BV": 2.37425904}, {"O": 0.02610101, "H": 0.02610216, "L": 0.02605906, "C": 0.02605907, "V": 55.02306715, "T": "2017-12-07T18:20:00", "BV": 1.43534353}, {"O": 0.02610102, "H": 0.02610216, "L": 0.02605906, "C": 0.02610216, "V": 113.08349552, "T": "2017-12-07T18:21:00", "BV": 2.95060097}, {"O": 0.02610216, "H": 0.02638766, "L": 0.02605907, "C": 0.0260721, "V": 85.99417718, "T": "2017-12-07T18:22:00", "BV": 2.2481776}, {"O": 0.0260721, "H": 0.02638253, "L": 0.02600196, "C": 0.02600196, "V": 81.30178321, "T": "2017-12-07T18:23:00", "BV": 2.13281346}, {"O": 0.02600197, "H": 0.02631359, "L": 0.02600197, "C": 0.02618814, "V": 37.72448577, "T": "2017-12-07T18:24:00", "BV": 0.98514667}, {"O": 0.02612559, "H": 0.02630336, "L": 0.02610218, "C": 0.02612566, "V": 91.81109573, "T": "2017-12-07T18:25:00", "BV": 2.4047729}, {"O": 0.02623548, "H": 0.02630333, "L": 0.02612568, "C": 0.02625361, "V": 47.31852713, "T": "2017-12-07T18:26:00", "BV": 1.24002933}, {"O": 0.02612574, "H": 0.02625362, "L": 0.02612574, "C": 0.02616635, "V": 86.52815148, "T": "2017-12-07T18:27:00", "BV": 2.26506713}, {"O": 0.02616635, "H": 0.0263134, "L": 0.02616634, "C": 0.02630335, "V": 60.43770875, "T": "2017-12-07T18:28:00", "BV": 1.5880291}, {"O": 0.0263134, "H": 0.02631359, "L": 0.0262, "C": 0.02620003, "V": 25.80707183, "T": "2017-12-07T18:29:00", "BV": 0.67837531}, {"O": 0.02629629, "H": 0.0262963, "L": 0.02620002, "C": 0.02629629, "V": 23.40620143, "T": "2017-12-07T18:30:00", "BV": 0.61485772}, {"O": 0.02629997, "H": 0.02629997, "L": 0.02620003, "C": 0.02625001, "V": 46.91740273, "T": "2017-12-07T18:31:00", "BV": 1.23019239}, {"O": 0.02625001, "H": 0.0263134, "L": 0.02620003, "C": 0.02628, "V": 150.97473944, "T": "2017-12-07T18:32:00", "BV": 3.96828484}, {"O": 0.02629, "H": 0.02631359, "L": 0.02629, "C": 0.02629997, "V": 29.45089155, "T": "2017-12-07T18:33:00", "BV": 0.77457921}, {"O": 0.02631358, "H": 0.02638002, "L": 0.02629002, "C": 0.02638002, "V": 52.7532096, "T": "2017-12-07T18:34:00", "BV": 1.38972828}, {"O": 0.02638002, "H": 0.02638607, "L": 0.0263136, "C": 0.0263136, "V": 13.56100804, "T": "2017-12-07T18:35:00", "BV": 0.35769879}, {"O": 0.0263823, "H": 0.02666834, "L": 0.02638002, "C": 0.02638502, "V": 102.0680309, "T": "2017-12-07T18:36:00", "BV": 2.70345715}, {"O": 0.02649, "H": 0.02666754, "L": 0.02640001, "C": 0.02640001, "V": 74.28394054, "T": "2017-12-07T18:37:00", "BV": 1.96910049}, {"O": 0.02643436, "H": 0.02665213, "L": 0.0264, "C": 0.02651867, "V": 56.21046482, "T": "2017-12-07T18:38:00", "BV": 1.48996723}, {"O": 0.02651867, "H": 0.02665214, "L": 0.02640003, "C": 0.02643001, "V": 42.2969761, "T": "2017-12-07T18:39:00", "BV": 1.12385776}, {"O": 0.02643027, "H": 0.02665213, "L": 0.02643, "C": 0.02643001, "V": 23.30355365, "T": "2017-12-07T18:40:00", "BV": 0.6185661}, {"O": 0.02649, "H": 0.02666789, "L": 0.02643001, "C": 0.02643032, "V": 70.76703599, "T": "2017-12-07T18:41:00", "BV": 1.8763914}, {"O": 0.0264302, "H": 0.02666834, "L": 0.02643001, "C": 0.02654577, "V": 33.66257276, "T": "2017-12-07T18:42:00", "BV": 0.89630592}, {"O": 0.026655, "H": 0.026655, "L": 0.02654577, "C": 0.02665, "V": 30.47901419, "T": "2017-12-07T18:43:00", "BV": 0.8098835}, {"O": 0.02654577, "H": 0.02676, "L": 0.02654104, "C": 0.02673498, "V": 90.82270906, "T": "2017-12-07T18:44:00", "BV": 2.41742059}, {"O": 0.02654104, "H": 0.02673496, "L": 0.02654104, "C": 0.02654104, "V": 69.7653683, "T": "2017-12-07T18:45:00", "BV": 1.85248196}, {"O": 0.026555, "H": 0.026748, "L": 0.02653, "C": 0.02653, "V": 304.20877955, "T": "2017-12-07T18:46:00", "BV": 8.11561598}, {"O": 0.02644023, "H": 0.026641, "L": 0.026407, "C": 0.0264886, "V": 125.49473737, "T": "2017-12-07T18:47:00", "BV": 3.33334412}, {"O": 0.026554, "H": 0.02657, "L": 0.02631359, "C": 0.02631359, "V": 94.16240196, "T": "2017-12-07T18:48:00", "BV": 2.48632812}, {"O": 0.02631359, "H": 0.02639998, "L": 0.02628, "C": 0.02628, "V": 33.98824157, "T": "2017-12-07T18:49:00", "BV": 0.89392104}, {"O": 0.02628001, "H": 0.02629995, "L": 0.02628, "C": 0.02628, "V": 18.53440159, "T": "2017-12-07T18:50:00", "BV": 0.48731255}, {"O": 0.02628001, "H": 0.02628001, "L": 0.026235, "C": 0.02624999, "V": 30.84000315, "T": "2017-12-07T18:51:00", "BV": 0.81029627}, {"O": 0.026235, "H": 0.02626415, "L": 0.026235, "C": 0.02624, "V": 50.83115776, "T": "2017-12-07T18:52:00", "BV": 1.33362232}, {"O": 0.02623501, "H": 0.02624, "L": 0.02623501, "C": 0.026236, "V": 24.43242837, "T": "2017-12-07T18:53:00", "BV": 0.64103441}, {"O": 0.026236, "H": 0.02627738, "L": 0.026236, "C": 0.02626792, "V": 73.89753708, "T": "2017-12-07T18:54:00", "BV": 1.93913145}, {"O": 0.02625, "H": 0.02629995, "L": 0.02623601, "C": 0.02625218, "V": 37.5173856, "T": "2017-12-07T18:55:00", "BV": 0.98600964}, {"O": 0.02625, "H": 0.02625219, "L": 0.02620003, "C": 0.02620003, "V": 75.44163793, "T": "2017-12-07T18:56:00", "BV": 1.97959324}, {"O": 0.02620003, "H": 0.02620003, "L": 0.02616635, "C": 0.02619762, "V": 21.83796681, "T": "2017-12-07T18:57:00", "BV": 0.57213763}, {"O": 0.02616635, "H": 0.02620001, "L": 0.02612574, "C": 0.02612579, "V": 53.58681033, "T": "2017-12-07T18:58:00", "BV": 1.40118648}, {"O": 0.02618452, "H": 0.02620002, "L": 0.0261434, "C": 0.02620002, "V": 303.41431547, "T": "2017-12-07T18:59:00", "BV": 7.94865227}, {"O": 0.02620002, "H": 0.02625219, "L": 0.02618452, "C": 0.02625219, "V": 251.65126238, "T": "2017-12-07T19:00:00", "BV": 6.59333755}, {"O": 0.02621581, "H": 0.02625219, "L": 0.02619762, "C": 0.02620219, "V": 17.10692338, "T": "2017-12-07T19:01:00", "BV": 0.44850923}, {"O": 0.02620219, "H": 0.02620219, "L": 0.02619762, "C": 0.02620218, "V": 19.11905278, "T": "2017-12-07T19:02:00", "BV": 0.50090139}, {"O": 0.02619766, "H": 0.02625219, "L": 0.02619762, "C": 0.02620368, "V": 46.87439173, "T": "2017-12-07T19:03:00", "BV": 1.22820918}, {"O": 0.02620368, "H": 0.02620516, "L": 0.02619766, "C": 0.0261977, "V": 18.32078933, "T": "2017-12-07T19:04:00", "BV": 0.47996826}, {"O": 0.02619771, "H": 0.02620368, "L": 0.02619771, "C": 0.02620368, "V": 5.64959536, "T": "2017-12-07T19:05:00", "BV": 0.14803119}, {"O": 0.02620369, "H": 0.02624219, "L": 0.02620369, "C": 0.02624201, "V": 45.59393527, "T": "2017-12-07T19:06:00", "BV": 1.1960455}, {"O": 0.02625219, "H": 0.02631581, "L": 0.02620369, "C": 0.02631581, "V": 151.66900108, "T": "2017-12-07T19:07:00", "BV": 3.98020368}, {"O": 0.02626233, "H": 0.02651312, "L": 0.02626233, "C": 0.02631702, "V": 93.24199343, "T": "2017-12-07T19:08:00", "BV": 2.45547957}, {"O": 0.0265, "H": 0.02659998, "L": 0.02631582, "C": 0.0265541, "V": 125.81588345, "T": "2017-12-07T19:09:00", "BV": 3.32851985}, {"O": 0.02651313, "H": 0.0268291, "L": 0.02651313, "C": 0.0268169, "V": 299.77257902, "T": "2017-12-07T19:10:00", "BV": 7.99434169}, {"O": 0.0268169, "H": 0.02699969, "L": 0.02659901, "C": 0.02677756, "V": 76.75861388, "T": "2017-12-07T19:11:00", "BV": 2.05546112}, {"O": 0.0267466, "H": 0.02682708, "L": 0.02659919, "C": 0.02682705, "V": 40.96731143, "T": "2017-12-07T19:12:00", "BV": 1.09613218}, {"O": 0.02671, "H": 0.0267466, "L": 0.02659961, "C": 0.0267466, "V": 39.57672115, "T": "2017-12-07T19:13:00", "BV": 1.05372734}, {"O": 0.0267466, "H": 0.02675972, "L": 0.0267466, "C": 0.0267467, "V": 27.72936619, "T": "2017-12-07T19:14:00", "BV": 0.74168302}, {"O": 0.02675972, "H": 0.02682677, "L": 0.0267467, "C": 0.02682677, "V": 64.32847139, "T": "2017-12-07T19:15:00", "BV": 1.72283291}, {"O": 0.02682677, "H": 0.02682678, "L": 0.02675, "C": 0.02682678, "V": 69.01247741, "T": "2017-12-07T19:16:00", "BV": 1.84811197}, {"O": 0.02682678, "H": 0.02682678, "L": 0.02675, "C": 0.02675001, "V": 58.15572394, "T": "2017-12-07T19:17:00", "BV": 1.55656813}, {"O": 0.02675001, "H": 0.02675005, "L": 0.02675001, "C": 0.02675003, "V": 17.0627092, "T": "2017-12-07T19:18:00", "BV": 0.4564277}, {"O": 0.02675003, "H": 0.02682708, "L": 0.02675001, "C": 0.02675001, "V": 83.42646682, "T": "2017-12-07T19:19:00", "BV": 2.23213386}, {"O": 0.02675005, "H": 0.02675005, "L": 0.02675, "C": 0.02675, "V": 81.50515875, "T": "2017-12-07T19:20:00", "BV": 2.18026349}, {"O": 0.02675, "H": 0.02675001, "L": 0.0267466, "C": 0.02675001, "V": 76.09427476, "T": "2017-12-07T19:21:00", "BV": 2.03548517}, {"O": 0.02679121, "H": 0.02699998, "L": 0.02679121, "C": 0.02699998, "V": 65.7591009, "T": "2017-12-07T19:22:00", "BV": 1.76710889}, {"O": 0.02689388, "H": 0.027, "L": 0.02680094, "C": 0.02690795, "V": 73.48514283, "T": "2017-12-07T19:23:00", "BV": 1.98121123}, {"O": 0.027, "H": 0.027, "L": 0.02689, "C": 0.02689001, "V": 132.04393728, "T": "2017-12-07T19:24:00", "BV": 3.56384638}, {"O": 0.02689001, "H": 0.027, "L": 0.02680094, "C": 0.02689, "V": 54.63215757, "T": "2017-12-07T19:25:00", "BV": 1.47113311}, {"O": 0.02680094, "H": 0.02689001, "L": 0.02676014, "C": 0.02676014, "V": 11.95246726, "T": "2017-12-07T19:26:00", "BV": 0.32101221}, {"O": 0.02689001, "H": 0.02699999, "L": 0.02676963, "C": 0.02689001, "V": 21.36326133, "T": "2017-12-07T19:27:00", "BV": 0.57508999}, {"O": 0.02680014, "H": 0.0269999, "L": 0.02680014, "C": 0.02689389, "V": 21.63045632, "T": "2017-12-07T19:28:00", "BV": 0.58133403}, {"O": 0.0268939, "H": 0.0269999, "L": 0.0268939, "C": 0.0269999, "V": 29.29509649, "T": "2017-12-07T19:29:00", "BV": 0.78852675}, {"O": 0.0269999, "H": 0.027, "L": 0.0269999, "C": 0.02699993, "V": 52.52868061, "T": "2017-12-07T19:30:00", "BV": 1.41827021}, {"O": 0.02699993, "H": 0.02703111, "L": 0.02699993, "C": 0.02700002, "V": 74.64687055, "T": "2017-12-07T19:31:00", "BV": 2.01578095}, {"O": 0.02700003, "H": 0.02714048, "L": 0.027, "C": 0.0270347, "V": 88.04502598, "T": "2017-12-07T19:32:00", "BV": 2.37961609}, {"O": 0.02710589, "H": 0.02726265, "L": 0.02710589, "C": 0.0272423, "V": 108.80038773, "T": "2017-12-07T19:33:00", "BV": 2.95738999}, {"O": 0.02726, "H": 0.02742058, "L": 0.0272, "C": 0.02735004, "V": 51.03271146, "T": "2017-12-07T19:34:00", "BV": 1.39338897}, {"O": 0.02735877, "H": 0.02746444, "L": 0.02734921, "C": 0.02742055, "V": 114.15039803, "T": "2017-12-07T19:35:00", "BV": 3.13034936}, {"O": 0.0274205, "H": 0.02742055, "L": 0.02732489, "C": 0.02732489, "V": 156.89839206, "T": "2017-12-07T19:36:00", "BV": 4.29527571}, {"O": 0.02732489, "H": 0.02740985, "L": 0.02732489, "C": 0.02733, "V": 134.32431931, "T": "2017-12-07T19:37:00", "BV": 3.67109301}, {"O": 0.02732489, "H": 0.027325, "L": 0.0272, "C": 0.0272, "V": 102.21901952, "T": "2017-12-07T19:38:00", "BV": 2.79195579}, {"O": 0.02726, "H": 0.02733, "L": 0.02707002, "C": 0.02733, "V": 120.26764696, "T": "2017-12-07T19:39:00", "BV": 3.27584968}, {"O": 0.02724168, "H": 0.02732489, "L": 0.0272, "C": 0.027266, "V": 223.88294951, "T": "2017-12-07T19:40:00", "BV": 6.10260179}, {"O": 0.027266, "H": 0.02733, "L": 0.0272, "C": 0.0272, "V": 143.60212823, "T": "2017-12-07T19:41:00", "BV": 3.91308699}, {"O": 0.0272, "H": 0.02725, "L": 0.0270626, "C": 0.02707053, "V": 58.80274774, "T": "2017-12-07T19:42:00", "BV": 1.59432936}, {"O": 0.02724152, "H": 0.02724152, "L": 0.0270626, "C": 0.02706261, "V": 97.84929563, "T": "2017-12-07T19:43:00", "BV": 2.65590864}, {"O": 0.02706261, "H": 0.02713211, "L": 0.0270626, "C": 0.02707054, "V": 108.50359912, "T": "2017-12-07T19:44:00", "BV": 2.93746124}, {"O": 0.0271321, "H": 0.0271321, "L": 0.02700003, "C": 0.02704998, "V": 136.09028587, "T": "2017-12-07T19:45:00", "BV": 3.67839585}, {"O": 0.02700003, "H": 0.02704998, "L": 0.0269999, "C": 0.027, "V": 154.8232671, "T": "2017-12-07T19:46:00", "BV": 4.18179545}, {"O": 0.027, "H": 0.02707053, "L": 0.02668215, "C": 0.02668215, "V": 148.21010504, "T": "2017-12-07T19:47:00", "BV": 3.99641773}, {"O": 0.02668215, "H": 0.02695942, "L": 0.02658992, "C": 0.02670002, "V": 69.96663224, "T": "2017-12-07T19:48:00", "BV": 1.86489201}, {"O": 0.02695855, "H": 0.02695909, "L": 0.0267518, "C": 0.02695884, "V": 28.98389706, "T": "2017-12-07T19:49:00", "BV": 0.78049828}, {"O": 0.02695882, "H": 0.0271, "L": 0.02695882, "C": 0.027, "V": 40.04051405, "T": "2017-12-07T19:50:00", "BV": 1.08110809}, {"O": 0.0271, "H": 0.0271314, "L": 0.02702, "C": 0.0271314, "V": 39.54902319, "T": "2017-12-07T19:51:00", "BV": 1.07210693}, {"O": 0.0271245, "H": 0.02716, "L": 0.0271245, "C": 0.02716, "V": 59.7972178, "T": "2017-12-07T19:52:00", "BV": 1.62262811}, {"O": 0.02715, "H": 0.02716, "L": 0.0271245, "C": 0.02716, "V": 51.06568339, "T": "2017-12-07T19:53:00", "BV": 1.38649946}, {"O": 0.0271526, "H": 0.02717715, "L": 0.02715, "C": 0.02717715, "V": 43.16433857, "T": "2017-12-07T19:54:00", "BV": 1.17220158}, {"O": 0.02717715, "H": 0.0272, "L": 0.02717715, "C": 0.02718609, "V": 82.35046604, "T": "2017-12-07T19:55:00", "BV": 2.23877038}, {"O": 0.02718621, "H": 0.02718621, "L": 0.02717715, "C": 0.02717715, "V": 84.44829161, "T": "2017-12-07T19:56:00", "BV": 2.29550937}, {"O": 0.02717715, "H": 0.02721, "L": 0.02717715, "C": 0.02718621, "V": 26.35187152, "T": "2017-12-07T19:57:00", "BV": 0.71637642}, {"O": 0.02718621, "H": 0.02720999, "L": 0.02718621, "C": 0.02718621, "V": 22.57846943, "T": "2017-12-07T19:58:00", "BV": 0.61390146}, {"O": 0.02718621, "H": 0.02725983, "L": 0.02717716, "C": 0.02718, "V": 41.32349681, "T": "2017-12-07T19:59:00", "BV": 1.12420453}, {"O": 0.02717716, "H": 0.02728313, "L": 0.02717715, "C": 0.02717716, "V": 23.64775768, "T": "2017-12-07T20:00:00", "BV": 0.6435361}, {"O": 0.02720996, "H": 0.02726999, "L": 0.02717716, "C": 0.02726999, "V": 27.08869529, "T": "2017-12-07T20:01:00", "BV": 0.73716252}, {"O": 0.02720996, "H": 0.02737, "L": 0.02720996, "C": 0.02727, "V": 18.40668274, "T": "2017-12-07T20:02:00", "BV": 0.50201337}, {"O": 0.02727, "H": 0.02735, "L": 0.02726999, "C": 0.0273, "V": 8.20099149, "T": "2017-12-07T20:03:00", "BV": 0.22375335}, {"O": 0.0273, "H": 0.02734998, "L": 0.0273, "C": 0.0273, "V": 24.47359555, "T": "2017-12-07T20:04:00", "BV": 0.66817889}, {"O": 0.0273, "H": 0.0274659, "L": 0.02727, "C": 0.02746581, "V": 38.95773215, "T": "2017-12-07T20:05:00", "BV": 1.06652956}, {"O": 0.0273, "H": 0.0275, "L": 0.02720434, "C": 0.02727074, "V": 154.63251158, "T": "2017-12-07T20:06:00", "BV": 4.24016119}, {"O": 0.0274, "H": 0.0274977, "L": 0.02720434, "C": 0.02720738, "V": 51.61999398, "T": "2017-12-07T20:07:00", "BV": 1.41128371}, {"O": 0.02727074, "H": 0.02744999, "L": 0.02720729, "C": 0.02720729, "V": 73.38219038, "T": "2017-12-07T20:08:00", "BV": 2.00262122}, {"O": 0.02720729, "H": 0.02744, "L": 0.02720433, "C": 0.02720433, "V": 124.85855616, "T": "2017-12-07T20:09:00", "BV": 3.39989958}, {"O": 0.02720433, "H": 0.02740997, "L": 0.02720433, "C": 0.02720435, "V": 47.08846571, "T": "2017-12-07T20:10:00", "BV": 1.28185029}, {"O": 0.02720436, "H": 0.027506, "L": 0.0271, "C": 0.0271, "V": 283.88163589, "T": "2017-12-07T20:11:00", "BV": 7.75703953}, {"O": 0.0271, "H": 0.02739, "L": 0.0271, "C": 0.02720901, "V": 19.87757504, "T": "2017-12-07T20:12:00", "BV": 0.54133188}, {"O": 0.02736963, "H": 0.02736999, "L": 0.02736963, "C": 0.02736999, "V": 177.79799608, "T": "2017-12-07T20:13:00", "BV": 4.86631611}, {"O": 0.02736991, "H": 0.0273853, "L": 0.02736991, "C": 0.0273853, "V": 19.96133153, "T": "2017-12-07T20:14:00", "BV": 0.5463626}, {"O": 0.0273853, "H": 0.02741003, "L": 0.02737502, "C": 0.02741, "V": 25.71777317, "T": "2017-12-07T20:15:00", "BV": 0.70482089}, {"O": 0.02741, "H": 0.02753787, "L": 0.02740993, "C": 0.027505, "V": 63.57434962, "T": "2017-12-07T20:16:00", "BV": 1.7462405}, {"O": 0.027505, "H": 0.02755538, "L": 0.0275, "C": 0.02753787, "V": 125.2472139, "T": "2017-12-07T20:17:00", "BV": 3.44823625}, {"O": 0.02753787, "H": 0.02761992, "L": 0.02753787, "C": 0.02753787, "V": 63.33412875, "T": "2017-12-07T20:18:00", "BV": 1.74491127}, {"O": 0.02758294, "H": 0.02764754, "L": 0.02753787, "C": 0.02753787, "V": 71.75138066, "T": "2017-12-07T20:19:00", "BV": 1.98040218}, {"O": 0.02753787, "H": 0.02761045, "L": 0.02740993, "C": 0.0275, "V": 76.46839805, "T": "2017-12-07T20:20:00", "BV": 2.10395046}, {"O": 0.02753787, "H": 0.02753787, "L": 0.027408, "C": 0.02750096, "V": 45.86801606, "T": "2017-12-07T20:21:00", "BV": 1.26108845}, {"O": 0.02750096, "H": 0.027617, "L": 0.02740996, "C": 0.0275, "V": 46.30377448, "T": "2017-12-07T20:22:00", "BV": 1.27527121}, {"O": 0.0275002, "H": 0.02757, "L": 0.0275, "C": 0.02755, "V": 117.60175604, "T": "2017-12-07T20:23:00", "BV": 3.23451261}, {"O": 0.02755, "H": 0.02760091, "L": 0.02752848, "C": 0.02752848, "V": 87.9638859, "T": "2017-12-07T20:24:00", "BV": 2.42216219}, {"O": 0.02752848, "H": 0.0275378, "L": 0.0275, "C": 0.0275, "V": 155.32986862, "T": "2017-12-07T20:25:00", "BV": 4.27593264}, {"O": 0.02752999, "H": 0.0276, "L": 0.0275, "C": 0.0276, "V": 33.88594781, "T": "2017-12-07T20:26:00", "BV": 0.93300584}, {"O": 0.0276, "H": 0.02760089, "L": 0.027408, "C": 0.02740999, "V": 175.67318863, "T": "2017-12-07T20:27:00", "BV": 4.83401214}, {"O": 0.02741, "H": 0.0276, "L": 0.02741, "C": 0.027533, "V": 46.24182595, "T": "2017-12-07T20:28:00", "BV": 1.27036908}, {"O": 0.0275378, "H": 0.02759, "L": 0.027533, "C": 0.02755999, "V": 13.64566159, "T": "2017-12-07T20:29:00", "BV": 0.37579933}, {"O": 0.02756, "H": 0.02756, "L": 0.027415, "C": 0.02752846, "V": 74.07258802, "T": "2017-12-07T20:30:00", "BV": 2.03908586}, {"O": 0.027415, "H": 0.02742, "L": 0.02741, "C": 0.02741, "V": 63.37236475, "T": "2017-12-07T20:31:00", "BV": 1.73731465}, {"O": 0.02741, "H": 0.02741496, "L": 0.02740802, "C": 0.02740802, "V": 37.0596904, "T": "2017-12-07T20:32:00", "BV": 1.01581823}, {"O": 0.02740999, "H": 0.027415, "L": 0.027408, "C": 0.02741, "V": 51.65063085, "T": "2017-12-07T20:33:00", "BV": 1.41571511}, {"O": 0.02740999, "H": 0.027495, "L": 0.02740999, "C": 0.027495, "V": 21.87038423, "T": "2017-12-07T20:34:00", "BV": 0.59982061}, {"O": 0.02743901, "H": 0.02752846, "L": 0.02743901, "C": 0.02752846, "V": 7.11677799, "T": "2017-12-07T20:35:00", "BV": 0.19538202}, {"O": 0.02752846, "H": 0.02756007, "L": 0.02746001, "C": 0.02756007, "V": 21.16826754, "T": "2017-12-07T20:36:00", "BV": 0.58269492}, {"O": 0.02752849, "H": 0.02754959, "L": 0.0275, "C": 0.02750001, "V": 80.86122076, "T": "2017-12-07T20:37:00", "BV": 2.22709885}, {"O": 0.02750001, "H": 0.02767527, "L": 0.02742, "C": 0.02744742, "V": 181.41659749, "T": "2017-12-07T20:38:00", "BV": 4.99158669}, {"O": 0.02744742, "H": 0.02745992, "L": 0.027408, "C": 0.0274474, "V": 180.15929265, "T": "2017-12-07T20:39:00", "BV": 4.9410568}, {"O": 0.027408, "H": 0.0274474, "L": 0.02736999, "C": 0.02736999, "V": 28.48688161, "T": "2017-12-07T20:40:00", "BV": 0.78069464}, {"O": 0.02744735, "H": 0.02754302, "L": 0.02725321, "C": 0.02754302, "V": 116.43236985, "T": "2017-12-07T20:41:00", "BV": 3.18791198}, {"O": 0.02736999, "H": 0.02762, "L": 0.02725326, "C": 0.0272533, "V": 45.35695724, "T": "2017-12-07T20:42:00", "BV": 1.24017692}, {"O": 0.0273, "H": 0.02736995, "L": 0.02719864, "C": 0.02726063, "V": 45.6746923, "T": "2017-12-07T20:43:00", "BV": 1.24477781}, {"O": 0.02736992, "H": 0.02736995, "L": 0.02713056, "C": 0.02716849, "V": 201.39267636, "T": "2017-12-07T20:44:00", "BV": 5.47716631}, {"O": 0.02716849, "H": 0.02716849, "L": 0.02713587, "C": 0.02713587, "V": 88.58075323, "T": "2017-12-07T20:45:00", "BV": 2.40589654}, {"O": 0.02713586, "H": 0.02716246, "L": 0.02710002, "C": 0.02710002, "V": 31.73664447, "T": "2017-12-07T20:46:00", "BV": 0.86151491}, {"O": 0.02716246, "H": 0.02716246, "L": 0.02710001, "C": 0.02712204, "V": 34.57400177, "T": "2017-12-07T20:47:00", "BV": 0.93805869}, {"O": 0.02712204, "H": 0.02716246, "L": 0.0271, "C": 0.0271, "V": 31.77069527, "T": "2017-12-07T20:48:00", "BV": 0.86142895}, {"O": 0.02715, "H": 0.02716246, "L": 0.02704704, "C": 0.0271624, "V": 25.59605491, "T": "2017-12-07T20:49:00", "BV": 0.69396539}, {"O": 0.0271624, "H": 0.0271624, "L": 0.02716239, "C": 0.0271624, "V": 13.96405958, "T": "2017-12-07T20:50:00", "BV": 0.37929721}, {"O": 0.0271624, "H": 0.0271624, "L": 0.02715, "C": 0.02716239, "V": 31.66361744, "T": "2017-12-07T20:51:00", "BV": 0.86003527}, {"O": 0.02715696, "H": 0.0271624, "L": 0.02715, "C": 0.0271624, "V": 8.74758672, "T": "2017-12-07T20:52:00", "BV": 0.23757982}, {"O": 0.02715696, "H": 0.02716849, "L": 0.02715696, "C": 0.02716246, "V": 103.89531686, "T": "2017-12-07T20:53:00", "BV": 2.82202955}, {"O": 0.02716246, "H": 0.027443, "L": 0.02716246, "C": 0.02716517, "V": 100.38392972, "T": "2017-12-07T20:54:00", "BV": 2.73835755}, {"O": 0.02719663, "H": 0.02742795, "L": 0.02718533, "C": 0.02719663, "V": 104.32765518, "T": "2017-12-07T20:55:00", "BV": 2.85624442}, {"O": 0.02741899, "H": 0.02742795, "L": 0.02718028, "C": 0.02720317, "V": 19.71857985, "T": "2017-12-07T20:56:00", "BV": 0.53990315}, {"O": 0.02720317, "H": 0.02742795, "L": 0.02720317, "C": 0.02741771, "V": 6.58068166, "T": "2017-12-07T20:57:00", "BV": 0.18023428}, {"O": 0.02729082, "H": 0.027413, "L": 0.02720319, "C": 0.02728091, "V": 23.93109112, "T": "2017-12-07T20:58:00", "BV": 0.65164742}, {"O": 0.02729082, "H": 0.027363, "L": 0.02720319, "C": 0.02728091, "V": 54.53680208, "T": "2017-12-07T20:59:00", "BV": 1.48943436}, {"O": 0.027205, "H": 0.0272809, "L": 0.02715, "C": 0.02725799, "V": 75.23987997, "T": "2017-12-07T21:00:00", "BV": 2.04557568}, {"O": 0.027258, "H": 0.02727332, "L": 0.02716, "C": 0.02727332, "V": 40.91176919, "T": "2017-12-07T21:01:00", "BV": 1.11546381}, {"O": 0.027273, "H": 0.02727332, "L": 0.02715698, "C": 0.02715698, "V": 214.00319009, "T": "2017-12-07T21:02:00", "BV": 5.83587266}, {"O": 0.02720318, "H": 0.02726792, "L": 0.02715697, "C": 0.02721508, "V": 61.21978386, "T": "2017-12-07T21:03:00", "BV": 1.66537242}, {"O": 0.0272, "H": 0.02726787, "L": 0.02716, "C": 0.02716, "V": 41.95865396, "T": "2017-12-07T21:04:00", "BV": 1.14075106}, {"O": 0.02716, "H": 0.02723041, "L": 0.02711342, "C": 0.02712187, "V": 53.63922383, "T": "2017-12-07T21:05:00", "BV": 1.45654}, {"O": 0.02711342, "H": 0.027263, "L": 0.0271, "C": 0.0271, "V": 117.0723637, "T": "2017-12-07T21:06:00", "BV": 3.17538177}, {"O": 0.02711342, "H": 0.02723363, "L": 0.0271, "C": 0.02717352, "V": 5.57720196, "T": "2017-12-07T21:07:00", "BV": 0.15132854}, {"O": 0.02715, "H": 0.02723364, "L": 0.02710001, "C": 0.02710001, "V": 229.78350129, "T": "2017-12-07T21:08:00", "BV": 6.25621071}, {"O": 0.02715967, "H": 0.02723297, "L": 0.02710001, "C": 0.02710001, "V": 11.38737552, "T": "2017-12-07T21:09:00", "BV": 0.30913861}, {"O": 0.0271, "H": 0.02710001, "L": 0.02698989, "C": 0.02699999, "V": 135.14326656, "T": "2017-12-07T21:10:00", "BV": 3.65379774}, {"O": 0.02699999, "H": 0.02699999, "L": 0.02696946, "C": 0.02698989, "V": 28.72482254, "T": "2017-12-07T21:11:00", "BV": 0.77527477}, {"O": 0.02697505, "H": 0.02699999, "L": 0.02696946, "C": 0.02698989, "V": 60.59465825, "T": "2017-12-07T21:12:00", "BV": 1.63539144}, {"O": 0.02698989, "H": 0.02699999, "L": 0.02698989, "C": 0.02699999, "V": 43.29933562, "T": "2017-12-07T21:13:00", "BV": 1.16885061}, {"O": 0.02698991, "H": 0.02699999, "L": 0.02698991, "C": 0.02699999, "V": 35.8517992, "T": "2017-12-07T21:14:00", "BV": 0.96799519}, {"O": 0.027, "H": 0.027, "L": 0.02698989, "C": 0.02698989, "V": 87.41181895, "T": "2017-12-07T21:15:00", "BV": 2.35999909}, {"O": 0.02698989, "H": 0.02699997, "L": 0.02649999, "C": 0.02649999, "V": 490.04000697, "T": "2017-12-07T21:16:00", "BV": 13.06972062}, {"O": 0.02649999, "H": 0.02679998, "L": 0.02649999, "C": 0.02677308, "V": 724.26735759, "T": "2017-12-07T21:17:00", "BV": 19.22411968}, {"O": 0.02666592, "H": 0.02677308, "L": 0.02652651, "C": 0.02652652, "V": 53.47440445, "T": "2017-12-07T21:18:00", "BV": 1.42255045}, {"O": 0.02666212, "H": 0.02666213, "L": 0.02649587, "C": 0.02650002, "V": 190.65303486, "T": "2017-12-07T21:19:00", "BV": 5.06293028}, {"O": 0.02652804, "H": 0.02666207, "L": 0.02633693, "C": 0.02654, "V": 305.45705553, "T": "2017-12-07T21:20:00", "BV": 8.10013514}, {"O": 0.02657338, "H": 0.02666207, "L": 0.0265, "C": 0.02654, "V": 126.9583146, "T": "2017-12-07T21:21:00", "BV": 3.37292396}, {"O": 0.02653997, "H": 0.02660831, "L": 0.02631703, "C": 0.02646492, "V": 86.33950256, "T": "2017-12-07T21:22:00", "BV": 2.28505506}, {"O": 0.02646492, "H": 0.02646492, "L": 0.0263, "C": 0.0263872, "V": 52.82264184, "T": "2017-12-07T21:23:00", "BV": 1.39533805}, {"O": 0.0263872, "H": 0.02641444, "L": 0.02634753, "C": 0.026387, "V": 73.83356987, "T": "2017-12-07T21:24:00", "BV": 1.94815206}, {"O": 0.026387, "H": 0.02638723, "L": 0.02625, "C": 0.02632876, "V": 80.17334683, "T": "2017-12-07T21:25:00", "BV": 2.11451718}, {"O": 0.0263717, "H": 0.02638723, "L": 0.02625001, "C": 0.02633246, "V": 38.72882827, "T": "2017-12-07T21:26:00", "BV": 1.02087093}, {"O": 0.02633246, "H": 0.0264144, "L": 0.02625007, "C": 0.02633245, "V": 92.81585235, "T": "2017-12-07T21:27:00", "BV": 2.44650664}, {"O": 0.02625007, "H": 0.0263872, "L": 0.02625004, "C": 0.0262501, "V": 49.98794693, "T": "2017-12-07T21:28:00", "BV": 1.31629819}, {"O": 0.0262501, "H": 0.026288, "L": 0.0262, "C": 0.02627633, "V": 90.44807906, "T": "2017-12-07T21:29:00", "BV": 2.37584045}, {"O": 0.02627633, "H": 0.026288, "L": 0.02618, "C": 0.02618, "V": 89.58917466, "T": "2017-12-07T21:30:00", "BV": 2.35226977}, {"O": 0.02617888, "H": 0.0262, "L": 0.02612572, "C": 0.02617224, "V": 104.41105368, "T": "2017-12-07T21:31:00", "BV": 2.7340356}, {"O": 0.02617224, "H": 0.0261977, "L": 0.02612573, "C": 0.02619055, "V": 119.8954094, "T": "2017-12-07T21:32:00", "BV": 3.13903805}, {"O": 0.02619055, "H": 0.02628599, "L": 0.02617227, "C": 0.02628599, "V": 425.74683842, "T": "2017-12-07T21:33:00", "BV": 11.15849334}, {"O": 0.02628598, "H": 0.02633859, "L": 0.02628, "C": 0.02630001, "V": 99.84324442, "T": "2017-12-07T21:34:00", "BV": 2.6249476}, {"O": 0.0263, "H": 0.02633, "L": 0.02628, "C": 0.02628, "V": 50.94725848, "T": "2017-12-07T21:35:00", "BV": 1.3392957}, {"O": 0.02628, "H": 0.02628598, "L": 0.02628, "C": 0.02628598, "V": 102.18388677, "T": "2017-12-07T21:36:00", "BV": 2.68548474}, {"O": 0.02628598, "H": 0.0263, "L": 0.0261965, "C": 0.02619651, "V": 152.89303663, "T": "2017-12-07T21:37:00", "BV": 4.01403663}, {"O": 0.02621001, "H": 0.0262231, "L": 0.02621001, "C": 0.02621002, "V": 55.23918939, "T": "2017-12-07T21:38:00", "BV": 1.44820313}, {"O": 0.02622309, "H": 0.0262231, "L": 0.02621002, "C": 0.02621002, "V": 28.82246042, "T": "2017-12-07T21:39:00", "BV": 0.75549052}, {"O": 0.02621003, "H": 0.026223, "L": 0.02619055, "C": 0.02619055, "V": 154.16953288, "T": "2017-12-07T21:40:00", "BV": 4.04000315}, {"O": 0.02617227, "H": 0.02619055, "L": 0.02612635, "C": 0.02619055, "V": 44.3788091, "T": "2017-12-07T21:41:00", "BV": 1.16093457}, {"O": 0.02618141, "H": 0.02619055, "L": 0.0261065, "C": 0.02610651, "V": 80.3482391, "T": "2017-12-07T21:42:00", "BV": 2.10022952}, {"O": 0.02610649, "H": 0.02619055, "L": 0.0261, "C": 0.02612558, "V": 66.4552816, "T": "2017-12-07T21:43:00", "BV": 1.7361073}, {"O": 0.02612558, "H": 0.02612558, "L": 0.02608, "C": 0.0261, "V": 105.71003739, "T": "2017-12-07T21:44:00", "BV": 2.75944971}, {"O": 0.0261, "H": 0.0261, "L": 0.0260335, "C": 0.0260335, "V": 104.28968207, "T": "2017-12-07T21:45:00", "BV": 2.71879988}, {"O": 0.026059, "H": 0.0261, "L": 0.0260335, "C": 0.02608, "V": 124.28988348, "T": "2017-12-07T21:46:00", "BV": 3.23697429}, {"O": 0.02608, "H": 0.0261, "L": 0.02601011, "C": 0.02607999, "V": 45.62709241, "T": "2017-12-07T21:47:00", "BV": 1.18903088}, {"O": 0.02606697, "H": 0.02607999, "L": 0.02600002, "C": 0.02601011, "V": 96.08396512, "T": "2017-12-07T21:48:00", "BV": 2.50072065}, {"O": 0.02601011, "H": 0.02603, "L": 0.026, "C": 0.02600002, "V": 124.30501965, "T": "2017-12-07T21:49:00", "BV": 3.23197961}, {"O": 0.026, "H": 0.02600002, "L": 0.025999, "C": 0.026, "V": 114.1311638, "T": "2017-12-07T21:50:00", "BV": 2.96740735}, {"O": 0.026, "H": 0.026, "L": 0.02596421, "C": 0.02596421, "V": 33.41362422, "T": "2017-12-07T21:51:00", "BV": 0.86824397}, {"O": 0.02596421, "H": 0.026, "L": 0.02596421, "C": 0.02599978, "V": 214.22829461, "T": "2017-12-07T21:52:00", "BV": 5.5689594}, {"O": 0.02599978, "H": 0.02603351, "L": 0.02598001, "C": 0.02600351, "V": 117.49756554, "T": "2017-12-07T21:53:00", "BV": 3.05496772}, {"O": 0.02600395, "H": 0.02603351, "L": 0.02598, "C": 0.02600395, "V": 29.91454951, "T": "2017-12-07T21:54:00", "BV": 0.7782613}, {"O": 0.02600395, "H": 0.02600395, "L": 0.025945, "C": 0.02598052, "V": 98.34831539, "T": "2017-12-07T21:55:00", "BV": 2.55454984}, {"O": 0.02598052, "H": 0.026, "L": 0.025945, "C": 0.02594502, "V": 174.34916618, "T": "2017-12-07T21:56:00", "BV": 4.53061393}, {"O": 0.02598, "H": 0.02598105, "L": 0.02594, "C": 0.02594, "V": 157.47840609, "T": "2017-12-07T21:57:00", "BV": 4.08719086}, {"O": 0.02594, "H": 0.026, "L": 0.0259, "C": 0.02598052, "V": 63.68583449, "T": "2017-12-07T21:58:00", "BV": 1.65180543}, {"O": 0.02598052, "H": 0.02599999, "L": 0.02590231, "C": 0.02590231, "V": 46.6543895, "T": "2017-12-07T21:59:00", "BV": 1.21054059}, {"O": 0.0259701, "H": 0.026, "L": 0.02590232, "C": 0.026, "V": 93.64480751, "T": "2017-12-07T22:00:00", "BV": 2.42962895}, {"O": 0.02597009, "H": 0.026, "L": 0.02596358, "C": 0.02599, "V": 179.8269316, "T": "2017-12-07T22:01:00", "BV": 4.67156457}, {"O": 0.02599, "H": 0.02603351, "L": 0.02598, "C": 0.02599006, "V": 121.01127464, "T": "2017-12-07T22:02:00", "BV": 3.14626917}, {"O": 0.0260335, "H": 0.02603351, "L": 0.0259901, "C": 0.02600001, "V": 92.29863011, "T": "2017-12-07T22:03:00", "BV": 2.40063231}, {"O": 0.02600001, "H": 0.0260334, "L": 0.0257, "C": 0.02584003, "V": 280.37908611, "T": "2017-12-07T22:04:00", "BV": 7.25012027}, {"O": 0.026, "H": 0.0260334, "L": 0.02586, "C": 0.0260057, "V": 139.17730302, "T": "2017-12-07T22:05:00", "BV": 3.61859221}, {"O": 0.02595165, "H": 0.02602997, "L": 0.0258602, "C": 0.02588, "V": 123.69575981, "T": "2017-12-07T22:06:00", "BV": 3.20243231}, {"O": 0.02588674, "H": 0.02602996, "L": 0.02586025, "C": 0.02598987, "V": 44.10777233, "T": "2017-12-07T22:07:00", "BV": 1.14402816}, {"O": 0.02587001, "H": 0.0259898, "L": 0.02574708, "C": 0.02580013, "V": 36.690667, "T": "2017-12-07T22:08:00", "BV": 0.9503023}, {"O": 0.02580013, "H": 0.02599996, "L": 0.02575093, "C": 0.02580947, "V": 125.60470958, "T": "2017-12-07T22:09:00", "BV": 3.24386552}, {"O": 0.02584669, "H": 0.02584669, "L": 0.02577001, "C": 0.02584669, "V": 74.27804113, "T": "2017-12-07T22:10:00", "BV": 1.91715035}, {"O": 0.02584669, "H": 0.02598915, "L": 0.02571266, "C": 0.02584669, "V": 130.43992586, "T": "2017-12-07T22:11:00", "BV": 3.36583055}, {"O": 0.02584669, "H": 0.02597164, "L": 0.02571271, "C": 0.02577, "V": 206.07712199, "T": "2017-12-07T22:12:00", "BV": 5.31417569}, {"O": 0.02596942, "H": 0.02598987, "L": 0.02575062, "C": 0.02584886, "V": 68.98520662, "T": "2017-12-07T22:13:00", "BV": 1.78146054}, {"O": 0.02584886, "H": 0.02595, "L": 0.02575043, "C": 0.02579001, "V": 139.7354154, "T": "2017-12-07T22:14:00", "BV": 3.60903748}, {"O": 0.02579001, "H": 0.02591999, "L": 0.02578, "C": 0.02591999, "V": 133.26030557, "T": "2017-12-07T22:15:00", "BV": 3.44009695}, {"O": 0.025791, "H": 0.02591999, "L": 0.02577001, "C": 0.02577004, "V": 218.17513564, "T": "2017-12-07T22:16:00", "BV": 5.6250465}, {"O": 0.02577004, "H": 0.02591578, "L": 0.02564, "C": 0.0258, "V": 226.17848207, "T": "2017-12-07T22:17:00", "BV": 5.82529921}, {"O": 0.02571002, "H": 0.02579002, "L": 0.02560794, "C": 0.02564008, "V": 189.48901085, "T": "2017-12-07T22:18:00", "BV": 4.8632395}, {"O": 0.02564007, "H": 0.0257, "L": 0.02550002, "C": 0.0257, "V": 256.91648578, "T": "2017-12-07T22:19:00", "BV": 6.57003318}, {"O": 0.0257, "H": 0.0257, "L": 0.025505, "C": 0.02560002, "V": 42.38699712, "T": "2017-12-07T22:20:00", "BV": 1.08373919}, {"O": 0.02560002, "H": 0.02560002, "L": 0.0255, "C": 0.0255, "V": 110.37933741, "T": "2017-12-07T22:21:00", "BV": 2.81510655}, {"O": 0.02550499, "H": 0.02550499, "L": 0.02545, "C": 0.02545299, "V": 112.86369954, "T": "2017-12-07T22:22:00", "BV": 2.87810624}, {"O": 0.02545299, "H": 0.0255, "L": 0.02545, "C": 0.025453, "V": 79.67972799, "T": "2017-12-07T22:23:00", "BV": 2.02840585}, {"O": 0.025453, "H": 0.025453, "L": 0.02534051, "C": 0.0254237, "V": 83.47738916, "T": "2017-12-07T22:24:00", "BV": 2.12176504}, {"O": 0.0253405, "H": 0.0254237, "L": 0.02532331, "C": 0.0253405, "V": 126.78740549, "T": "2017-12-07T22:25:00", "BV": 3.21355307}, {"O": 0.0253233, "H": 0.02542369, "L": 0.02518, "C": 0.0253405, "V": 268.34038341, "T": "2017-12-07T22:26:00", "BV": 6.78066102}, {"O": 0.0253233, "H": 0.0253405, "L": 0.0252808, "C": 0.0253233, "V": 83.4024147, "T": "2017-12-07T22:27:00", "BV": 2.11156859}, {"O": 0.0253233, "H": 0.0253405, "L": 0.02528603, "C": 0.025291, "V": 100.7519519, "T": "2017-12-07T22:28:00", "BV": 2.54931818}, {"O": 0.02530605, "H": 0.02530605, "L": 0.0252, "C": 0.02528601, "V": 73.44491379, "T": "2017-12-07T22:29:00", "BV": 1.85513414}, {"O": 0.02528601, "H": 0.0253, "L": 0.02513, "C": 0.02513, "V": 230.69169443, "T": "2017-12-07T22:30:00", "BV": 5.81342292}, {"O": 0.02516789, "H": 0.02518645, "L": 0.025, "C": 0.02515806, "V": 812.73517658, "T": "2017-12-07T22:31:00", "BV": 20.38365964}, {"O": 0.0251864, "H": 0.0251864, "L": 0.0250201, "C": 0.0251864, "V": 241.46032488, "T": "2017-12-07T22:32:00", "BV": 6.05406934}, {"O": 0.0250302, "H": 0.0251864, "L": 0.0250302, "C": 0.02514277, "V": 190.81585661, "T": "2017-12-07T22:33:00", "BV": 4.78518884}, {"O": 0.02507018, "H": 0.02534049, "L": 0.02507018, "C": 0.02507047, "V": 351.16378347, "T": "2017-12-07T22:34:00", "BV": 8.82732278}, {"O": 0.02507047, "H": 0.02528281, "L": 0.02503005, "C": 0.0250302, "V": 171.75352682, "T": "2017-12-07T22:35:00", "BV": 4.30536747}, {"O": 0.0250302, "H": 0.02527983, "L": 0.025, "C": 0.02500012, "V": 206.0994435, "T": "2017-12-07T22:36:00", "BV": 5.16535038}, {"O": 0.02500012, "H": 0.02507017, "L": 0.02500009, "C": 0.02500201, "V": 35.0955408, "T": "2017-12-07T22:37:00", "BV": 0.87772006}, {"O": 0.02500202, "H": 0.02507014, "L": 0.0249594, "C": 0.02498752, "V": 134.45265899, "T": "2017-12-07T22:38:00", "BV": 3.36374798}, {"O": 0.02498751, "H": 0.02507014, "L": 0.02493766, "C": 0.025002, "V": 310.54409654, "T": "2017-12-07T22:39:00", "BV": 7.75364797}, {"O": 0.02500203, "H": 0.02520091, "L": 0.02493801, "C": 0.02500001, "V": 212.36408162, "T": "2017-12-07T22:40:00", "BV": 5.30983144}, {"O": 0.02500006, "H": 0.02519909, "L": 0.02500001, "C": 0.02500009, "V": 58.98857104, "T": "2017-12-07T22:41:00", "BV": 1.4757857}, {"O": 0.02500011, "H": 0.02517388, "L": 0.02500011, "C": 0.02514483, "V": 98.07424904, "T": "2017-12-07T22:42:00", "BV": 2.45595198}, {"O": 0.02500616, "H": 0.02517389, "L": 0.02500616, "C": 0.02506869, "V": 82.94821368, "T": "2017-12-07T22:43:00", "BV": 2.08133632}, {"O": 0.02506868, "H": 0.02525267, "L": 0.0250001, "C": 0.02506871, "V": 321.65403039, "T": "2017-12-07T22:44:00", "BV": 8.07959084}, {"O": 0.0251448, "H": 0.02514483, "L": 0.02495001, "C": 0.02500705, "V": 225.08783723, "T": "2017-12-07T22:45:00", "BV": 5.63325764}, {"O": 0.02500705, "H": 0.02514479, "L": 0.02495004, "C": 0.02500006, "V": 169.83492634, "T": "2017-12-07T22:46:00", "BV": 4.24520971}, {"O": 0.02500234, "H": 0.02514475, "L": 0.02493801, "C": 0.02494739, "V": 273.70895971, "T": "2017-12-07T22:47:00", "BV": 6.84247431}, {"O": 0.025, "H": 0.02514475, "L": 0.02493631, "C": 0.02502507, "V": 129.45609055, "T": "2017-12-07T22:48:00", "BV": 3.23907292}, {"O": 0.02502507, "H": 0.02514464, "L": 0.024936, "C": 0.02514464, "V": 167.32222921, "T": "2017-12-07T22:49:00", "BV": 4.19233573}, {"O": 0.0251, "H": 0.02514464, "L": 0.02494002, "C": 0.02502891, "V": 208.76735515, "T": "2017-12-07T22:50:00", "BV": 5.21312821}, {"O": 0.02502891, "H": 0.02514462, "L": 0.0249702, "C": 0.02506961, "V": 102.6904686, "T": "2017-12-07T22:51:00", "BV": 2.57225059}, {"O": 0.02513998, "H": 0.02514, "L": 0.02502893, "C": 0.02510454, "V": 72.57513007, "T": "2017-12-07T22:52:00", "BV": 1.82224707}, {"O": 0.02513997, "H": 0.02514, "L": 0.02510454, "C": 0.02513993, "V": 56.55536364, "T": "2017-12-07T22:53:00", "BV": 1.42032164}, {"O": 0.02510454, "H": 0.02513993, "L": 0.025029, "C": 0.02502901, "V": 99.54187424, "T": "2017-12-07T22:54:00", "BV": 2.49583769}, {"O": 0.02502902, "H": 0.02510454, "L": 0.02502902, "C": 0.02502908, "V": 123.06107022, "T": "2017-12-07T22:55:00", "BV": 3.08347439}, {"O": 0.02502909, "H": 0.02510453, "L": 0.02502905, "C": 0.02503034, "V": 138.97227712, "T": "2017-12-07T22:56:00", "BV": 3.47920345}, {"O": 0.02502911, "H": 0.02510453, "L": 0.02502911, "C": 0.02510453, "V": 31.56937116, "T": "2017-12-07T22:57:00", "BV": 0.79096744}, {"O": 0.02503548, "H": 0.02503548, "L": 0.02502912, "C": 0.02502913, "V": 97.52963488, "T": "2017-12-07T22:58:00", "BV": 2.44119697}, {"O": 0.02502913, "H": 0.02510453, "L": 0.02494002, "C": 0.02494006, "V": 192.15346964, "T": "2017-12-07T22:59:00", "BV": 4.81223542}, {"O": 0.02497506, "H": 0.02510453, "L": 0.02494003, "C": 0.02502912, "V": 151.21184546, "T": "2017-12-07T23:00:00", "BV": 3.78353089}, {"O": 0.02502912, "H": 0.02510453, "L": 0.02502908, "C": 0.02502908, "V": 145.13836528, "T": "2017-12-07T23:01:00", "BV": 3.63426512}, {"O": 0.02510452, "H": 0.02510453, "L": 0.02497446, "C": 0.02500502, "V": 280.98080078, "T": "2017-12-07T23:02:00", "BV": 7.03241834}, {"O": 0.02502917, "H": 0.0251045, "L": 0.02500502, "C": 0.02503007, "V": 67.51552897, "T": "2017-12-07T23:03:00", "BV": 1.69056978}, {"O": 0.02503007, "H": 0.02510453, "L": 0.02497507, "C": 0.025, "V": 164.36518233, "T": "2017-12-07T23:04:00", "BV": 4.12011878}, {"O": 0.02503009, "H": 0.02510454, "L": 0.02497512, "C": 0.02510439, "V": 151.28687806, "T": "2017-12-07T23:05:00", "BV": 3.78264094}, {"O": 0.02503011, "H": 0.02510439, "L": 0.02493601, "C": 0.02510439, "V": 223.56080017, "T": "2017-12-07T23:06:00", "BV": 5.58987692}, {"O": 0.02497446, "H": 0.02526197, "L": 0.02497446, "C": 0.02526197, "V": 1185.96852949, "T": "2017-12-07T23:07:00", "BV": 29.81586512}, {"O": 0.02526197, "H": 0.02540711, "L": 0.02510441, "C": 0.02540711, "V": 452.32552989, "T": "2017-12-07T23:08:00", "BV": 11.42099708}, {"O": 0.0253844, "H": 0.0254237, "L": 0.02528279, "C": 0.02538435, "V": 65.36499778, "T": "2017-12-07T23:09:00", "BV": 1.65633225}, {"O": 0.0254237, "H": 0.02542927, "L": 0.0253, "C": 0.0254237, "V": 508.18740573, "T": "2017-12-07T23:10:00", "BV": 12.87588216}, {"O": 0.0254237, "H": 0.02552895, "L": 0.02521001, "C": 0.0254, "V": 162.2531622, "T": "2017-12-07T23:11:00", "BV": 4.12675372}, {"O": 0.0254, "H": 0.02549999, "L": 0.0250453, "C": 0.0252302, "V": 205.72713467, "T": "2017-12-07T23:12:00", "BV": 5.19435078}, {"O": 0.02507, "H": 0.02539582, "L": 0.02507, "C": 0.0252303, "V": 302.87244339, "T": "2017-12-07T23:13:00", "BV": 7.63438253}, {"O": 0.02537409, "H": 0.02537409, "L": 0.0251102, "C": 0.02523027, "V": 175.68341171, "T": "2017-12-07T23:14:00", "BV": 4.43293075}, {"O": 0.0252301, "H": 0.02537387, "L": 0.0252301, "C": 0.02523029, "V": 72.29186454, "T": "2017-12-07T23:15:00", "BV": 1.82532658}, {"O": 0.02523011, "H": 0.02544891, "L": 0.02520001, "C": 0.02534995, "V": 188.88854452, "T": "2017-12-07T23:16:00", "BV": 4.78225705}, {"O": 0.02520001, "H": 0.02534986, "L": 0.02511001, "C": 0.02534967, "V": 88.54303261, "T": "2017-12-07T23:17:00", "BV": 2.23129487}, {"O": 0.0252, "H": 0.02534967, "L": 0.02516141, "C": 0.02517496, "V": 158.58413329, "T": "2017-12-07T23:18:00", "BV": 3.99913846}, {"O": 0.02517496, "H": 0.02529, "L": 0.02517488, "C": 0.02517494, "V": 199.66064921, "T": "2017-12-07T23:19:00", "BV": 5.03159352}, {"O": 0.02517695, "H": 0.02534986, "L": 0.02517695, "C": 0.02517696, "V": 114.30166684, "T": "2017-12-07T23:20:00", "BV": 2.88309669}, {"O": 0.02517696, "H": 0.02535845, "L": 0.02517696, "C": 0.025219, "V": 100.55884861, "T": "2017-12-07T23:21:00", "BV": 2.54348013}, {"O": 0.02528354, "H": 0.02539971, "L": 0.02517698, "C": 0.02534, "V": 84.03746515, "T": "2017-12-07T23:22:00", "BV": 2.12688522}, {"O": 0.02528354, "H": 0.02535698, "L": 0.02528354, "C": 0.02528358, "V": 117.76730616, "T": "2017-12-07T23:23:00", "BV": 2.97990795}, {"O": 0.02535697, "H": 0.025377, "L": 0.02528359, "C": 0.02535697, "V": 170.85241115, "T": "2017-12-07T23:24:00", "BV": 4.324036}, {"O": 0.02535697, "H": 0.02537696, "L": 0.02528357, "C": 0.02528903, "V": 71.20392688, "T": "2017-12-07T23:25:00", "BV": 1.80184294}, {"O": 0.02528903, "H": 0.02537696, "L": 0.02528903, "C": 0.02535695, "V": 68.94548382, "T": "2017-12-07T23:26:00", "BV": 1.74409525}, {"O": 0.02530001, "H": 0.02535697, "L": 0.02530001, "C": 0.02533159, "V": 117.21802584, "T": "2017-12-07T23:27:00", "BV": 2.96608244}, {"O": 0.02533159, "H": 0.02535695, "L": 0.02528902, "C": 0.02528902, "V": 114.05968797, "T": "2017-12-07T23:28:00", "BV": 2.88589152}, {"O": 0.02528901, "H": 0.02536, "L": 0.0252, "C": 0.02530203, "V": 137.5231521, "T": "2017-12-07T23:29:00", "BV": 3.47699048}, {"O": 0.02530203, "H": 0.02535695, "L": 0.02527, "C": 0.02527001, "V": 63.76102002, "T": "2017-12-07T23:30:00", "BV": 1.61306327}, {"O": 0.02527001, "H": 0.02530203, "L": 0.02527, "C": 0.02527, "V": 53.68820172, "T": "2017-12-07T23:31:00", "BV": 1.3572657}, {"O": 0.02527001, "H": 0.025302, "L": 0.02520002, "C": 0.02520005, "V": 151.80146989, "T": "2017-12-07T23:32:00", "BV": 3.83377422}, {"O": 0.02520005, "H": 0.02535684, "L": 0.02520001, "C": 0.02520001, "V": 178.19719327, "T": "2017-12-07T23:33:00", "BV": 4.50061057}, {"O": 0.02520001, "H": 0.02535683, "L": 0.02517805, "C": 0.02520001, "V": 183.51037699, "T": "2017-12-07T23:34:00", "BV": 4.63585112}, {"O": 0.02520001, "H": 0.025343, "L": 0.0252, "C": 0.0252, "V": 59.38684938, "T": "2017-12-07T23:35:00", "BV": 1.49861115}, {"O": 0.0252, "H": 0.02526997, "L": 0.02511, "C": 0.02511, "V": 145.00073867, "T": "2017-12-07T23:36:00", "BV": 3.65330498}, {"O": 0.02511, "H": 0.02519999, "L": 0.02511, "C": 0.025115, "V": 156.83288066, "T": "2017-12-07T23:37:00", "BV": 3.94432819}, {"O": 0.02511, "H": 0.02519997, "L": 0.02504528, "C": 0.02506971, "V": 134.27731188, "T": "2017-12-07T23:38:00", "BV": 3.37781028}, {"O": 0.02506971, "H": 0.025195, "L": 0.02503029, "C": 0.02504528, "V": 17.37693527, "T": "2017-12-07T23:39:00", "BV": 0.43657363}, {"O": 0.02504528, "H": 0.02518499, "L": 0.02500895, "C": 0.02500895, "V": 72.28599648, "T": "2017-12-07T23:40:00", "BV": 1.81024255}, {"O": 0.02500109, "H": 0.02506971, "L": 0.02497446, "C": 0.02497448, "V": 206.56978233, "T": "2017-12-07T23:41:00", "BV": 5.16471009}, {"O": 0.02497448, "H": 0.025025, "L": 0.02497448, "C": 0.02497449, "V": 95.25364858, "T": "2017-12-07T23:42:00", "BV": 2.38143391}, {"O": 0.02499946, "H": 0.025025, "L": 0.02491777, "C": 0.02491777, "V": 316.86301897, "T": "2017-12-07T23:43:00", "BV": 7.91491743}, {"O": 0.024935, "H": 0.025025, "L": 0.02486105, "C": 0.0248817, "V": 600.69211055, "T": "2017-12-07T23:44:00", "BV": 14.97374093}, {"O": 0.02491238, "H": 0.025025, "L": 0.02484, "C": 0.02484, "V": 70.26819859, "T": "2017-12-07T23:45:00", "BV": 1.75176468}, {"O": 0.02483979, "H": 0.025025, "L": 0.02464, "C": 0.02492716, "V": 238.65837452, "T": "2017-12-07T23:46:00", "BV": 5.92763789}, {"O": 0.02481007, "H": 0.025025, "L": 0.02466, "C": 0.02471021, "V": 151.00994871, "T": "2017-12-07T23:47:00", "BV": 3.7496087}, {"O": 0.02471042, "H": 0.0249999, "L": 0.02471042, "C": 0.0249, "V": 201.73639364, "T": "2017-12-07T23:48:00", "BV": 5.00168674}, {"O": 0.02486, "H": 0.0249, "L": 0.02469151, "C": 0.02471294, "V": 160.53800586, "T": "2017-12-07T23:49:00", "BV": 3.98176021}, {"O": 0.02473643, "H": 0.02489989, "L": 0.0246915, "C": 0.02471103, "V": 455.17809067, "T": "2017-12-07T23:50:00", "BV": 11.28478811}, {"O": 0.02479998, "H": 0.02489998, "L": 0.02471102, "C": 0.02483861, "V": 333.51001532, "T": "2017-12-07T23:51:00", "BV": 8.26554491}, {"O": 0.02483861, "H": 0.02483861, "L": 0.02471102, "C": 0.02483861, "V": 107.62752531, "T": "2017-12-07T23:52:00", "BV": 2.66794327}, {"O": 0.0248386, "H": 0.02483861, "L": 0.02471102, "C": 0.02471102, "V": 76.76043028, "T": "2017-12-07T23:53:00", "BV": 1.90323232}, {"O": 0.02471102, "H": 0.02483856, "L": 0.02471102, "C": 0.02471103, "V": 175.39819899, "T": "2017-12-07T23:54:00", "BV": 4.33464944}, {"O": 0.02471102, "H": 0.02489988, "L": 0.02471102, "C": 0.02471115, "V": 319.73244036, "T": "2017-12-07T23:55:00", "BV": 7.90848197}, {"O": 0.02471115, "H": 0.0248, "L": 0.02471102, "C": 0.02471118, "V": 286.39177859, "T": "2017-12-07T23:56:00", "BV": 7.09176588}, {"O": 0.0248, "H": 0.02489988, "L": 0.02471118, "C": 0.0248, "V": 136.83329087, "T": "2017-12-07T23:57:00", "BV": 3.38525121}, {"O": 0.024799, "H": 0.02489988, "L": 0.02471102, "C": 0.02471102, "V": 111.65547027, "T": "2017-12-07T23:58:00", "BV": 2.76131091}, {"O": 0.02471102, "H": 0.0248, "L": 0.02471102, "C": 0.02471103, "V": 136.05499071, "T": "2017-12-07T23:59:00", "BV": 3.36348811}, {"O": 0.02471103, "H": 0.0248, "L": 0.02469156, "C": 0.02479992, "V": 112.44975487, "T": "2017-12-08T00:00:00", "BV": 2.78685032}, {"O": 0.02471001, "H": 0.02488305, "L": 0.02469155, "C": 0.02480001, "V": 136.99380027, "T": "2017-12-08T00:01:00", "BV": 3.39506949}, {"O": 0.02480001, "H": 0.02488315, "L": 0.02472001, "C": 0.02472005, "V": 226.58629572, "T": "2017-12-08T00:02:00", "BV": 5.61782904}, {"O": 0.02472005, "H": 0.025025, "L": 0.02472003, "C": 0.025025, "V": 391.215863, "T": "2017-12-08T00:03:00", "BV": 9.74580765}, {"O": 0.02477595, "H": 0.025025, "L": 0.02477595, "C": 0.02479903, "V": 50.92215431, "T": "2017-12-08T00:04:00", "BV": 1.26715287}, {"O": 0.02479908, "H": 0.02498889, "L": 0.02479908, "C": 0.0248623, "V": 178.96940489, "T": "2017-12-08T00:05:00", "BV": 4.44808154}, {"O": 0.0248623, "H": 0.0248623, "L": 0.0248, "C": 0.0248623, "V": 96.73697326, "T": "2017-12-08T00:06:00", "BV": 2.4014198}, {"O": 0.02480006, "H": 0.0248623, "L": 0.02477615, "C": 0.0248, "V": 782.70192525, "T": "2017-12-08T00:07:00", "BV": 19.41020687}, {"O": 0.0248, "H": 0.0248, "L": 0.02472005, "C": 0.024793, "V": 212.74645991, "T": "2017-12-08T00:08:00", "BV": 5.26642528}, {"O": 0.02477616, "H": 0.0248, "L": 0.02469154, "C": 0.02469156, "V": 325.4783948, "T": "2017-12-08T00:09:00", "BV": 8.05721649}, {"O": 0.02472038, "H": 0.02479916, "L": 0.02464, "C": 0.02472038, "V": 116.12222149, "T": "2017-12-08T00:10:00", "BV": 2.86684221}, {"O": 0.02464021, "H": 0.02472038, "L": 0.02464021, "C": 0.02469156, "V": 106.57019747, "T": "2017-12-08T00:11:00", "BV": 2.63002821}, {"O": 0.02469156, "H": 0.02471, "L": 0.0246, "C": 0.02471, "V": 483.05705696, "T": "2017-12-08T00:12:00", "BV": 11.901083}, {"O": 0.0246, "H": 0.02464024, "L": 0.02449057, "C": 0.02450001, "V": 241.56448756, "T": "2017-12-08T00:13:00", "BV": 5.92694554}, {"O": 0.0245744, "H": 0.02462491, "L": 0.02447211, "C": 0.0245744, "V": 54.44194107, "T": "2017-12-08T00:14:00", "BV": 1.33531113}, {"O": 0.0245744, "H": 0.0246, "L": 0.02436797, "C": 0.024563, "V": 76.46231809, "T": "2017-12-08T00:15:00", "BV": 1.87336987}, {"O": 0.024563, "H": 0.0246, "L": 0.02448828, "C": 0.024563, "V": 41.22652482, "T": "2017-12-08T00:16:00", "BV": 1.01196505}, {"O": 0.024563, "H": 0.0246, "L": 0.02446074, "C": 0.02448793, "V": 116.41920017, "T": "2017-12-08T00:17:00", "BV": 2.85231145}, {"O": 0.02448792, "H": 0.0245815, "L": 0.02435, "C": 0.02445002, "V": 720.16622525, "T": "2017-12-08T00:18:00", "BV": 17.56969824}, {"O": 0.02445002, "H": 0.0245, "L": 0.02437064, "C": 0.0245, "V": 254.19500216, "T": "2017-12-08T00:19:00", "BV": 6.2153728}, {"O": 0.0245, "H": 0.02450002, "L": 0.02440033, "C": 0.02440089, "V": 202.99289652, "T": "2017-12-08T00:20:00", "BV": 4.95830192}, {"O": 0.02440089, "H": 0.02448828, "L": 0.02440089, "C": 0.02442561, "V": 123.73023211, "T": "2017-12-08T00:21:00", "BV": 3.02410943}, {"O": 0.0244253, "H": 0.02448828, "L": 0.02442, "C": 0.024477, "V": 26.72974716, "T": "2017-12-08T00:22:00", "BV": 0.65363674}, {"O": 0.0244253, "H": 0.02447805, "L": 0.0243531, "C": 0.0244353, "V": 179.59331364, "T": "2017-12-08T00:23:00", "BV": 4.38690607}, {"O": 0.0244353, "H": 0.02447997, "L": 0.02430698, "C": 0.02430698, "V": 324.3289126, "T": "2017-12-08T00:24:00", "BV": 7.90898399}, {"O": 0.02430698, "H": 0.02447905, "L": 0.02416, "C": 0.02430202, "V": 387.30276885, "T": "2017-12-08T00:25:00", "BV": 9.4116918}, {"O": 0.02430203, "H": 0.0244883, "L": 0.0242, "C": 0.02421979, "V": 295.14698632, "T": "2017-12-08T00:26:00", "BV": 7.16884723}, {"O": 0.02430204, "H": 0.02447707, "L": 0.02416, "C": 0.02429352, "V": 367.96540703, "T": "2017-12-08T00:27:00", "BV": 8.91399149}, {"O": 0.02417011, "H": 0.02447711, "L": 0.02416, "C": 0.02416004, "V": 351.11970571, "T": "2017-12-08T00:28:00", "BV": 8.49753606}, {"O": 0.02420013, "H": 0.02424349, "L": 0.02412572, "C": 0.02412572, "V": 458.84129606, "T": "2017-12-08T00:29:00", "BV": 11.09076193}, {"O": 0.02412572, "H": 0.02416013, "L": 0.02412572, "C": 0.02413005, "V": 175.35270727, "T": "2017-12-08T00:30:00", "BV": 4.23304875}, {"O": 0.02413003, "H": 0.0242, "L": 0.02409683, "C": 0.02409842, "V": 239.10213519, "T": "2017-12-08T00:31:00", "BV": 5.76355112}, {"O": 0.0241, "H": 0.02417001, "L": 0.0241, "C": 0.02410002, "V": 170.33745912, "T": "2017-12-08T00:32:00", "BV": 4.10884076}, {"O": 0.02410002, "H": 0.02417001, "L": 0.02402353, "C": 0.02402355, "V": 281.37943503, "T": "2017-12-08T00:33:00", "BV": 6.77428607}, {"O": 0.0241, "H": 0.0241, "L": 0.0240202, "C": 0.0241, "V": 767.22639123, "T": "2017-12-08T00:34:00", "BV": 18.48353375}, {"O": 0.0241, "H": 0.0241, "L": 0.0240202, "C": 0.0240202, "V": 438.83489555, "T": "2017-12-08T00:35:00", "BV": 10.55688032}, {"O": 0.02401048, "H": 0.02409999, "L": 0.024, "C": 0.02407589, "V": 139.10040878, "T": "2017-12-08T00:36:00", "BV": 3.33896807}, {"O": 0.02407589, "H": 0.0241, "L": 0.02400003, "C": 0.02409, "V": 162.3531422, "T": "2017-12-08T00:37:00", "BV": 3.91019527}, {"O": 0.02409, "H": 0.0241, "L": 0.024, "C": 0.02400002, "V": 223.46074062, "T": "2017-12-08T00:38:00", "BV": 5.38090836}, {"O": 0.0240759, "H": 0.0241, "L": 0.02400005, "C": 0.02400005, "V": 85.19017677, "T": "2017-12-08T00:39:00", "BV": 2.04642284}, {"O": 0.02402023, "H": 0.0241, "L": 0.02402023, "C": 0.02402023, "V": 586.53078292, "T": "2017-12-08T00:40:00", "BV": 14.12118673}, {"O": 0.02402024, "H": 0.02414, "L": 0.02402024, "C": 0.02402036, "V": 203.65094997, "T": "2017-12-08T00:41:00", "BV": 4.89810222}, {"O": 0.02402036, "H": 0.02414, "L": 0.02402036, "C": 0.02402058, "V": 231.43038502, "T": "2017-12-08T00:42:00", "BV": 5.56389342}, {"O": 0.02402058, "H": 0.0241, "L": 0.02402058, "C": 0.0241, "V": 238.31770427, "T": "2017-12-08T00:43:00", "BV": 5.73656883}, {"O": 0.0241, "H": 0.02421999, "L": 0.02402057, "C": 0.02410004, "V": 486.55951481, "T": "2017-12-08T00:44:00", "BV": 11.74484242}, {"O": 0.02410004, "H": 0.02412862, "L": 0.02400005, "C": 0.02412861, "V": 302.48957709, "T": "2017-12-08T00:45:00", "BV": 7.28571975}, {"O": 0.02409989, "H": 0.02412861, "L": 0.02405513, "C": 0.02409997, "V": 53.8994783, "T": "2017-12-08T00:46:00", "BV": 1.29761211}, {"O": 0.02409998, "H": 0.02421997, "L": 0.02405993, "C": 0.02405995, "V": 110.20181694, "T": "2017-12-08T00:47:00", "BV": 2.65471151}, {"O": 0.02405995, "H": 0.024129, "L": 0.02405995, "C": 0.0241, "V": 357.62800012, "T": "2017-12-08T00:48:00", "BV": 8.61917919}, {"O": 0.0241, "H": 0.02412862, "L": 0.0241, "C": 0.0241, "V": 130.34887946, "T": "2017-12-08T00:49:00", "BV": 3.1420037}, {"O": 0.02410001, "H": 0.024129, "L": 0.0241, "C": 0.0241, "V": 211.31819053, "T": "2017-12-08T00:50:00", "BV": 5.09340497}, {"O": 0.0241, "H": 0.02423599, "L": 0.0241, "C": 0.02410001, "V": 337.66616252, "T": "2017-12-08T00:51:00", "BV": 8.14363061}, {"O": 0.02410001, "H": 0.02415024, "L": 0.02406, "C": 0.02406006, "V": 135.23958684, "T": "2017-12-08T00:52:00", "BV": 3.25768712}, {"O": 0.02406, "H": 0.0241, "L": 0.02400001, "C": 0.02400003, "V": 102.06928737, "T": "2017-12-08T00:53:00", "BV": 2.4514444}, {"O": 0.02406001, "H": 0.0241, "L": 0.024, "C": 0.02400003, "V": 86.97103059, "T": "2017-12-08T00:54:00", "BV": 2.08756667}, {"O": 0.02402405, "H": 0.02412862, "L": 0.024, "C": 0.02405512, "V": 183.62925074, "T": "2017-12-08T00:55:00", "BV": 4.41112987}, {"O": 0.02405999, "H": 0.02415025, "L": 0.0239938, "C": 0.02401, "V": 340.40029999, "T": "2017-12-08T00:56:00", "BV": 8.18509441}, {"O": 0.02401, "H": 0.02402, "L": 0.02391001, "C": 0.023922, "V": 129.17898405, "T": "2017-12-08T00:57:00", "BV": 3.10031017}, {"O": 0.02399379, "H": 0.02409999, "L": 0.02388645, "C": 0.02409971, "V": 260.50605357, "T": "2017-12-08T00:58:00", "BV": 6.24636072}, {"O": 0.023927, "H": 0.02417999, "L": 0.02386147, "C": 0.023871, "V": 396.24306137, "T": "2017-12-08T00:59:00", "BV": 9.52572305}, {"O": 0.023871, "H": 0.02419, "L": 0.023871, "C": 0.023901, "V": 160.90545676, "T": "2017-12-08T01:00:00", "BV": 3.87599098}, {"O": 0.02409992, "H": 0.02409992, "L": 0.02389605, "C": 0.023905, "V": 143.6306446, "T": "2017-12-08T01:01:00", "BV": 3.4407202}, {"O": 0.023905, "H": 0.02409969, "L": 0.023759, "C": 0.02381009, "V": 358.38174412, "T": "2017-12-08T01:02:00", "BV": 8.59259656}, {"O": 0.02390103, "H": 0.02399482, "L": 0.02381501, "C": 0.02390114, "V": 407.93785046, "T": "2017-12-08T01:03:00", "BV": 9.74816637}, {"O": 0.023902, "H": 0.02407127, "L": 0.02381005, "C": 0.02381005, "V": 606.74658862, "T": "2017-12-08T01:04:00", "BV": 14.50240248}, {"O": 0.023906, "H": 0.02409972, "L": 0.02390109, "C": 0.02391601, "V": 285.72057718, "T": "2017-12-08T01:05:00", "BV": 6.85950858}, {"O": 0.02391601, "H": 0.02409969, "L": 0.02391601, "C": 0.02409969, "V": 113.89006512, "T": "2017-12-08T01:06:00", "BV": 2.73400102}, {"O": 0.023926, "H": 0.0241088, "L": 0.023926, "C": 0.024025, "V": 225.80655744, "T": "2017-12-08T01:07:00", "BV": 5.43110026}, {"O": 0.024025, "H": 0.02429884, "L": 0.024025, "C": 0.02403011, "V": 192.50562213, "T": "2017-12-08T01:08:00", "BV": 4.6460371}, {"O": 0.02403011, "H": 0.02428697, "L": 0.02403011, "C": 0.02407002, "V": 147.90089249, "T": "2017-12-08T01:09:00", "BV": 3.57435537}, {"O": 0.024075, "H": 0.02428688, "L": 0.024075, "C": 0.02407519, "V": 128.06525978, "T": "2017-12-08T01:10:00", "BV": 3.09246243}, {"O": 0.02407519, "H": 0.02426899, "L": 0.02407505, "C": 0.02412, "V": 135.88824337, "T": "2017-12-08T01:11:00", "BV": 3.27506543}, {"O": 0.02412001, "H": 0.024359, "L": 0.02407505, "C": 0.02408, "V": 438.08779572, "T": "2017-12-08T01:12:00", "BV": 10.58610388}, {"O": 0.02407506, "H": 0.02432827, "L": 0.02407506, "C": 0.02427698, "V": 80.07153983, "T": "2017-12-08T01:13:00", "BV": 1.93852373}, {"O": 0.02427698, "H": 0.02431, "L": 0.02415003, "C": 0.024189, "V": 241.34467194, "T": "2017-12-08T01:14:00", "BV": 5.84761967}, {"O": 0.024189, "H": 0.02435096, "L": 0.024189, "C": 0.024215, "V": 83.7385968, "T": "2017-12-08T01:15:00", "BV": 2.0317973}, {"O": 0.024215, "H": 0.0245, "L": 0.024185, "C": 0.0242, "V": 329.10721477, "T": "2017-12-08T01:16:00", "BV": 8.01569251}, {"O": 0.0243376, "H": 0.0243376, "L": 0.02418501, "C": 0.0242, "V": 84.35383285, "T": "2017-12-08T01:17:00", "BV": 2.04153119}, {"O": 0.0242, "H": 0.024205, "L": 0.02405, "C": 0.0242, "V": 335.76574133, "T": "2017-12-08T01:18:00", "BV": 8.10301231}, {"O": 0.02410001, "H": 0.024205, "L": 0.02410001, "C": 0.024205, "V": 93.28327488, "T": "2017-12-08T01:19:00", "BV": 2.25216507}, {"O": 0.02410567, "H": 0.0245, "L": 0.02410564, "C": 0.02441741, "V": 331.08379674, "T": "2017-12-08T01:20:00", "BV": 8.08812493}, {"O": 0.02413024, "H": 0.0244174, "L": 0.02410002, "C": 0.02410564, "V": 39.46693389, "T": "2017-12-08T01:21:00", "BV": 0.95302162}, {"O": 0.02410564, "H": 0.02413024, "L": 0.02410001, "C": 0.02410002, "V": 212.06776166, "T": "2017-12-08T01:22:00", "BV": 5.11133814}, {"O": 0.02410001, "H": 0.02413024, "L": 0.02404, "C": 0.02404, "V": 544.96389466, "T": "2017-12-08T01:23:00", "BV": 13.13376465}, {"O": 0.02404, "H": 0.02410001, "L": 0.02395895, "C": 0.02395895, "V": 216.59411594, "T": "2017-12-08T01:24:00", "BV": 5.21013433}, {"O": 0.024, "H": 0.024005, "L": 0.02395896, "C": 0.02400499, "V": 201.70210007, "T": "2017-12-08T01:25:00", "BV": 4.83971394}, {"O": 0.024, "H": 0.02404, "L": 0.023936, "C": 0.02393602, "V": 164.82107332, "T": "2017-12-08T01:26:00", "BV": 3.95214336}, {"O": 0.02393602, "H": 0.02410001, "L": 0.02393602, "C": 0.024, "V": 184.06562128, "T": "2017-12-08T01:27:00", "BV": 4.41919844}, {"O": 0.02394601, "H": 0.02410001, "L": 0.02394601, "C": 0.02400001, "V": 236.12652251, "T": "2017-12-08T01:28:00", "BV": 5.66560601}, {"O": 0.02400001, "H": 0.02413024, "L": 0.02395501, "C": 0.02395904, "V": 225.73765772, "T": "2017-12-08T01:29:00", "BV": 5.43394178}, {"O": 0.02412497, "H": 0.024125, "L": 0.02393602, "C": 0.02393602, "V": 448.22621202, "T": "2017-12-08T01:30:00", "BV": 10.75489757}, {"O": 0.02412097, "H": 0.02412494, "L": 0.02393602, "C": 0.024, "V": 169.72076723, "T": "2017-12-08T01:31:00", "BV": 4.07526351}, {"O": 0.024, "H": 0.0245619, "L": 0.024, "C": 0.02401, "V": 1021.50664275, "T": "2017-12-08T01:32:00", "BV": 24.79314995}, {"O": 0.0241, "H": 0.02428766, "L": 0.02400007, "C": 0.0241, "V": 270.34716411, "T": "2017-12-08T01:33:00", "BV": 6.53268658}, {"O": 0.0241, "H": 0.02425643, "L": 0.02400385, "C": 0.02401, "V": 197.67688696, "T": "2017-12-08T01:34:00", "BV": 4.77143911}, {"O": 0.02401, "H": 0.02415499, "L": 0.02400385, "C": 0.02401, "V": 102.70962925, "T": "2017-12-08T01:35:00", "BV": 2.46703513}, {"O": 0.02401, "H": 0.02465027, "L": 0.024005, "C": 0.02401801, "V": 512.64786651, "T": "2017-12-08T01:36:00", "BV": 12.40122741}, {"O": 0.02401801, "H": 0.02424729, "L": 0.02401801, "C": 0.024028, "V": 145.64642171, "T": "2017-12-08T01:37:00", "BV": 3.49868159}, {"O": 0.02401801, "H": 0.02401802, "L": 0.024005, "C": 0.02401802, "V": 78.2877128, "T": "2017-12-08T01:38:00", "BV": 1.88002707}, {"O": 0.024005, "H": 0.0241, "L": 0.02393602, "C": 0.0241, "V": 330.25164596, "T": "2017-12-08T01:39:00", "BV": 7.92433667}, {"O": 0.0241, "H": 0.0241, "L": 0.02395002, "C": 0.02400001, "V": 93.98660014, "T": "2017-12-08T01:40:00", "BV": 2.25487053}, {"O": 0.02400001, "H": 0.02418099, "L": 0.023926, "C": 0.023926, "V": 418.77908575, "T": "2017-12-08T01:41:00", "BV": 10.05857813}, {"O": 0.02393269, "H": 0.02400001, "L": 0.02388449, "C": 0.02388449, "V": 250.33120348, "T": "2017-12-08T01:42:00", "BV": 5.98958923}, {"O": 0.0239105, "H": 0.02400001, "L": 0.02388448, "C": 0.0238913, "V": 301.37135932, "T": "2017-12-08T01:43:00", "BV": 7.2019969}, {"O": 0.0238913, "H": 0.024, "L": 0.02389129, "C": 0.02389833, "V": 230.11784452, "T": "2017-12-08T01:44:00", "BV": 5.50233653}, {"O": 0.02389834, "H": 0.02400001, "L": 0.02389834, "C": 0.023903, "V": 143.78493289, "T": "2017-12-08T01:45:00", "BV": 3.44426275}, {"O": 0.02389837, "H": 0.024, "L": 0.02389835, "C": 0.02392226, "V": 148.11176664, "T": "2017-12-08T01:46:00", "BV": 3.54356318}, {"O": 0.02392226, "H": 0.02393602, "L": 0.02389835, "C": 0.02393602, "V": 558.06507645, "T": "2017-12-08T01:47:00", "BV": 13.34527617}, {"O": 0.02393602, "H": 0.024, "L": 0.02389834, "C": 0.02399999, "V": 757.16789475, "T": "2017-12-08T01:48:00", "BV": 18.09623747}, {"O": 0.02389835, "H": 0.02399999, "L": 0.02389834, "C": 0.02389834, "V": 217.33324484, "T": "2017-12-08T01:49:00", "BV": 5.19421602}, {"O": 0.02389834, "H": 0.02400001, "L": 0.02389128, "C": 0.02390324, "V": 108.07156216, "T": "2017-12-08T01:50:00", "BV": 2.5870117}, {"O": 0.02389836, "H": 0.02401802, "L": 0.02389836, "C": 0.0239999, "V": 83.411756, "T": "2017-12-08T01:51:00", "BV": 2.00035157}, {"O": 0.024, "H": 0.02400003, "L": 0.02383042, "C": 0.023835, "V": 128.45031857, "T": "2017-12-08T01:52:00", "BV": 3.06898446}, {"O": 0.023847, "H": 0.023964, "L": 0.02380412, "C": 0.023964, "V": 64.10066016, "T": "2017-12-08T01:53:00", "BV": 1.52918072}, {"O": 0.02382101, "H": 0.02399999, "L": 0.02382101, "C": 0.02385477, "V": 88.77763757, "T": "2017-12-08T01:54:00", "BV": 2.11872915}, {"O": 0.02385477, "H": 0.02399851, "L": 0.02377725, "C": 0.02377725, "V": 255.01413189, "T": "2017-12-08T01:55:00", "BV": 6.08552408}, {"O": 0.023954, "H": 0.02399948, "L": 0.0237652, "C": 0.02377002, "V": 83.01694428, "T": "2017-12-08T01:56:00", "BV": 1.98055796}, {"O": 0.02377002, "H": 0.02395873, "L": 0.02377001, "C": 0.02378001, "V": 40.72113364, "T": "2017-12-08T01:57:00", "BV": 0.96885747}, {"O": 0.023785, "H": 0.02393999, "L": 0.02378, "C": 0.0238308, "V": 52.85129866, "T": "2017-12-08T01:58:00", "BV": 1.25883228}, {"O": 0.0238308, "H": 0.02393999, "L": 0.02378, "C": 0.02385002, "V": 50.68766486, "T": "2017-12-08T01:59:00", "BV": 1.20921213}, {"O": 0.02389822, "H": 0.024034, "L": 0.02385501, "C": 0.02400002, "V": 276.89843966, "T": "2017-12-08T02:00:00", "BV": 6.62921232}, {"O": 0.02400002, "H": 0.02411998, "L": 0.02400001, "C": 0.02402902, "V": 492.70842332, "T": "2017-12-08T02:01:00", "BV": 11.86182877}, {"O": 0.02411998, "H": 0.02420654, "L": 0.02402902, "C": 0.0242, "V": 265.89472047, "T": "2017-12-08T02:02:00", "BV": 6.41091103}, {"O": 0.02420654, "H": 0.02447588, "L": 0.0242, "C": 0.02426311, "V": 140.478646, "T": "2017-12-08T02:03:00", "BV": 3.41177424}, {"O": 0.0243809, "H": 0.0245, "L": 0.0242631, "C": 0.02426801, "V": 111.73833933, "T": "2017-12-08T02:04:00", "BV": 2.7207868}, {"O": 0.02438091, "H": 0.02449984, "L": 0.02426801, "C": 0.02429241, "V": 88.32243567, "T": "2017-12-08T02:05:00", "BV": 2.15108381}, {"O": 0.02429241, "H": 0.02445, "L": 0.02428303, "C": 0.024305, "V": 107.98453789, "T": "2017-12-08T02:06:00", "BV": 2.62452434}, {"O": 0.02430002, "H": 0.02445, "L": 0.024278, "C": 0.02430002, "V": 103.59242355, "T": "2017-12-08T02:07:00", "BV": 2.51768204}, {"O": 0.02430002, "H": 0.024543, "L": 0.02430001, "C": 0.02430994, "V": 215.64589269, "T": "2017-12-08T02:08:00", "BV": 5.25048541}, {"O": 0.02454771, "H": 0.02457789, "L": 0.0245, "C": 0.02457789, "V": 155.80173719, "T": "2017-12-08T02:09:00", "BV": 3.82116243}, {"O": 0.02457789, "H": 0.0247495, "L": 0.02430002, "C": 0.02474299, "V": 375.80027938, "T": "2017-12-08T02:10:00", "BV": 9.2280715}, {"O": 0.02455989, "H": 0.02481306, "L": 0.02455989, "C": 0.02458305, "V": 260.3567674, "T": "2017-12-08T02:11:00", "BV": 6.43815109}, {"O": 0.02458305, "H": 0.02481211, "L": 0.02458305, "C": 0.0247, "V": 278.7988182, "T": "2017-12-08T02:12:00", "BV": 6.88863613}, {"O": 0.0247, "H": 0.0247, "L": 0.02460161, "C": 0.02460161, "V": 464.34862646, "T": "2017-12-08T02:13:00", "BV": 11.4246958}, {"O": 0.02460161, "H": 0.0246453, "L": 0.024519, "C": 0.024519, "V": 745.44119774, "T": "2017-12-08T02:14:00", "BV": 18.33966204}, {"O": 0.024519, "H": 0.02457003, "L": 0.02426314, "C": 0.02426314, "V": 78.10933219, "T": "2017-12-08T02:15:00", "BV": 1.90989596}, {"O": 0.02430691, "H": 0.024495, "L": 0.02427326, "C": 0.02449, "V": 100.69558447, "T": "2017-12-08T02:16:00", "BV": 2.45367906}, {"O": 0.02449, "H": 0.024495, "L": 0.02430801, "C": 0.024315, "V": 66.87347888, "T": "2017-12-08T02:17:00", "BV": 1.63136067}, {"O": 0.024315, "H": 0.024465, "L": 0.02426314, "C": 0.024445, "V": 234.88158207, "T": "2017-12-08T02:18:00", "BV": 5.73007215}, {"O": 0.024445, "H": 0.024445, "L": 0.02426315, "C": 0.02435, "V": 120.45856881, "T": "2017-12-08T02:19:00", "BV": 2.93211397}, {"O": 0.0244, "H": 0.02444496, "L": 0.0242631, "C": 0.0242631, "V": 61.4048187, "T": "2017-12-08T02:20:00", "BV": 1.49486289}, {"O": 0.02427616, "H": 0.02435, "L": 0.0241, "C": 0.024244, "V": 95.50720776, "T": "2017-12-08T02:21:00", "BV": 2.31511704}, {"O": 0.02419738, "H": 0.02429999, "L": 0.02405, "C": 0.02429715, "V": 185.22625405, "T": "2017-12-08T02:22:00", "BV": 4.4706281}, {"O": 0.02411602, "H": 0.02429715, "L": 0.02405001, "C": 0.02411746, "V": 103.32068969, "T": "2017-12-08T02:23:00", "BV": 2.49546749}, {"O": 0.02411746, "H": 0.02419636, "L": 0.02404001, "C": 0.02405001, "V": 142.91918922, "T": "2017-12-08T02:24:00", "BV": 3.44391227}, {"O": 0.02411746, "H": 0.02419634, "L": 0.02403982, "C": 0.02411745, "V": 76.13500509, "T": "2017-12-08T02:25:00", "BV": 1.83516324}, {"O": 0.02411745, "H": 0.02419634, "L": 0.02403982, "C": 0.0241, "V": 116.57335851, "T": "2017-12-08T02:26:00", "BV": 2.80400802}, {"O": 0.0241, "H": 0.02419633, "L": 0.02403982, "C": 0.02404501, "V": 166.00542284, "T": "2017-12-08T02:27:00", "BV": 3.99301492}, {"O": 0.02405, "H": 0.02422218, "L": 0.02405, "C": 0.02422218, "V": 33.78421442, "T": "2017-12-08T02:28:00", "BV": 0.81554388}, {"O": 0.024055, "H": 0.02419, "L": 0.024055, "C": 0.02405501, "V": 61.25151548, "T": "2017-12-08T02:29:00", "BV": 1.4765352}, {"O": 0.024054, "H": 0.02418952, "L": 0.02405001, "C": 0.02418952, "V": 65.22757039, "T": "2017-12-08T02:30:00", "BV": 1.57176286}, {"O": 0.0241895, "H": 0.02427224, "L": 0.02410001, "C": 0.02423438, "V": 325.04124131, "T": "2017-12-08T02:31:00", "BV": 7.86171783}, {"O": 0.02423438, "H": 0.0243, "L": 0.02415169, "C": 0.02423676, "V": 24.45864138, "T": "2017-12-08T02:32:00", "BV": 0.59263077}, {"O": 0.02423676, "H": 0.0243, "L": 0.02415001, "C": 0.02415001, "V": 356.82438194, "T": "2017-12-08T02:33:00", "BV": 8.6332005}, {"O": 0.02420561, "H": 0.02429, "L": 0.02413001, "C": 0.02429, "V": 263.17685068, "T": "2017-12-08T02:34:00", "BV": 6.37404816}, {"O": 0.02429, "H": 0.02433676, "L": 0.02418004, "C": 0.02420561, "V": 343.2716576, "T": "2017-12-08T02:35:00", "BV": 8.31673795}, {"O": 0.02420561, "H": 0.0243923, "L": 0.02418004, "C": 0.02421103, "V": 223.16967608, "T": "2017-12-08T02:36:00", "BV": 5.40651461}, {"O": 0.02433676, "H": 0.0243923, "L": 0.0242, "C": 0.02429999, "V": 490.76708228, "T": "2017-12-08T02:37:00", "BV": 11.88801108}, {"O": 0.02429999, "H": 0.0243, "L": 0.0242, "C": 0.02424999, "V": 203.66335728, "T": "2017-12-08T02:38:00", "BV": 4.94475941}, {"O": 0.02424999, "H": 0.02425, "L": 0.02418952, "C": 0.02418952, "V": 214.31875598, "T": "2017-12-08T02:39:00", "BV": 5.19634812}, {"O": 0.02424, "H": 0.02425, "L": 0.02418951, "C": 0.02418952, "V": 40.5536058, "T": "2017-12-08T02:40:00", "BV": 0.9826035}, {"O": 0.02418952, "H": 0.02425, "L": 0.02418952, "C": 0.02418953, "V": 111.0619828, "T": "2017-12-08T02:41:00", "BV": 2.68747117}, {"O": 0.02420003, "H": 0.02425, "L": 0.02418952, "C": 0.02424, "V": 95.64061358, "T": "2017-12-08T02:42:00", "BV": 2.31714039}, {"O": 0.02424, "H": 0.02424999, "L": 0.02418953, "C": 0.0242, "V": 115.93492582, "T": "2017-12-08T02:43:00", "BV": 2.80581475}, {"O": 0.0242, "H": 0.0242, "L": 0.02410001, "C": 0.02418952, "V": 143.77808224, "T": "2017-12-08T02:44:00", "BV": 3.47803067}, {"O": 0.02418952, "H": 0.0242, "L": 0.02405001, "C": 0.02405001, "V": 255.25762742, "T": "2017-12-08T02:45:00", "BV": 6.17069272}, {"O": 0.02405001, "H": 0.0241, "L": 0.02402903, "C": 0.02402903, "V": 104.97389303, "T": "2017-12-08T02:46:00", "BV": 2.52744907}, {"O": 0.02402903, "H": 0.02407079, "L": 0.02402, "C": 0.02407079, "V": 184.61042968, "T": "2017-12-08T02:47:00", "BV": 4.43956563}, {"O": 0.02405, "H": 0.0241, "L": 0.02400977, "C": 0.0241, "V": 268.08834136, "T": "2017-12-08T02:48:00", "BV": 6.44888721}, {"O": 0.0241, "H": 0.02418952, "L": 0.02405001, "C": 0.0241, "V": 357.10301192, "T": "2017-12-08T02:49:00", "BV": 8.61552106}, {"O": 0.0241, "H": 0.0242, "L": 0.0240708, "C": 0.02419087, "V": 351.46856602, "T": "2017-12-08T02:50:00", "BV": 8.48041599}, {"O": 0.02416242, "H": 0.02425, "L": 0.02402, "C": 0.02425, "V": 442.30766534, "T": "2017-12-08T02:51:00", "BV": 10.69221434}, {"O": 0.02422103, "H": 0.02425, "L": 0.02402, "C": 0.02425, "V": 161.62583413, "T": "2017-12-08T02:52:00", "BV": 3.91395811}, {"O": 0.0241051, "H": 0.02425, "L": 0.02402, "C": 0.0241, "V": 217.06220677, "T": "2017-12-08T02:53:00", "BV": 5.23180561}, {"O": 0.0241, "H": 0.02425, "L": 0.02400977, "C": 0.02411286, "V": 90.60514008, "T": "2017-12-08T02:54:00", "BV": 2.18211285}, {"O": 0.02411286, "H": 0.02425, "L": 0.024045, "C": 0.02410509, "V": 32.29712176, "T": "2017-12-08T02:55:00", "BV": 0.77947302}, {"O": 0.02421862, "H": 0.02425, "L": 0.02411001, "C": 0.02411001, "V": 126.34610543, "T": "2017-12-08T02:56:00", "BV": 3.05416986}, {"O": 0.02411001, "H": 0.02425, "L": 0.02411001, "C": 0.024125, "V": 34.45850724, "T": "2017-12-08T02:57:00", "BV": 0.83289594}, {"O": 0.0242, "H": 0.02425, "L": 0.02411001, "C": 0.02416, "V": 168.21620735, "T": "2017-12-08T02:58:00", "BV": 4.07189137}, {"O": 0.02425, "H": 0.02426938, "L": 0.02404901, "C": 0.0241, "V": 389.59633005, "T": "2017-12-08T02:59:00", "BV": 9.40887366}, {"O": 0.0242673, "H": 0.02426938, "L": 0.02400977, "C": 0.02426938, "V": 60.96128365, "T": "2017-12-08T03:00:00", "BV": 1.47395454}, {"O": 0.02426937, "H": 0.0245896, "L": 0.02416003, "C": 0.02426938, "V": 126.7069724, "T": "2017-12-08T03:01:00", "BV": 3.08977852}, {"O": 0.0243773, "H": 0.02456992, "L": 0.02426938, "C": 0.024274, "V": 104.03669952, "T": "2017-12-08T03:02:00", "BV": 2.53409592}, {"O": 0.02426938, "H": 0.02455964, "L": 0.02419088, "C": 0.02448995, "V": 58.85714561, "T": "2017-12-08T03:03:00", "BV": 1.43440642}, {"O": 0.0244545, "H": 0.024485, "L": 0.02419088, "C": 0.0243773, "V": 92.42446602, "T": "2017-12-08T03:04:00", "BV": 2.25239344}, {"O": 0.0243773, "H": 0.0246, "L": 0.02419088, "C": 0.024565, "V": 140.39550549, "T": "2017-12-08T03:05:00", "BV": 3.43261154}, {"O": 0.024565, "H": 0.02457504, "L": 0.02419145, "C": 0.02457504, "V": 74.03638628, "T": "2017-12-08T03:06:00", "BV": 1.81242368}, {"O": 0.02455665, "H": 0.0246, "L": 0.02427201, "C": 0.02437601, "V": 60.20792828, "T": "2017-12-08T03:07:00", "BV": 1.47125596}, {"O": 0.0246, "H": 0.02481306, "L": 0.02432065, "C": 0.02458768, "V": 211.4470052, "T": "2017-12-08T03:08:00", "BV": 5.20825472}, {"O": 0.02458768, "H": 0.02472995, "L": 0.02445199, "C": 0.02449512, "V": 50.53406182, "T": "2017-12-08T03:09:00", "BV": 1.24318599}, {"O": 0.02472992, "H": 0.02479479, "L": 0.0245, "C": 0.0246, "V": 98.95896639, "T": "2017-12-08T03:10:00", "BV": 2.44488938}, {"O": 0.0246, "H": 0.02472987, "L": 0.024555, "C": 0.02460001, "V": 108.59526415, "T": "2017-12-08T03:11:00", "BV": 2.67486655}, {"O": 0.02460001, "H": 0.02487164, "L": 0.02460001, "C": 0.02487164, "V": 279.77327833, "T": "2017-12-08T03:12:00", "BV": 6.9106434}, {"O": 0.02487305, "H": 0.0249, "L": 0.02462348, "C": 0.02478455, "V": 30.8739161, "T": "2017-12-08T03:13:00", "BV": 0.76546203}, {"O": 0.024895, "H": 0.025, "L": 0.02460002, "C": 0.024995, "V": 391.60695478, "T": "2017-12-08T03:14:00", "BV": 9.71807761}, {"O": 0.025, "H": 0.0251, "L": 0.0249, "C": 0.02508935, "V": 364.35895285, "T": "2017-12-08T03:15:00", "BV": 9.11145354}, {"O": 0.0251, "H": 0.02521825, "L": 0.02508935, "C": 0.02511, "V": 257.62913107, "T": "2017-12-08T03:16:00", "BV": 6.48482839}, {"O": 0.02511, "H": 0.0253, "L": 0.02508935, "C": 0.02508935, "V": 353.5305597, "T": "2017-12-08T03:17:00", "BV": 8.91820119}, {"O": 0.02508935, "H": 0.02529989, "L": 0.02508935, "C": 0.02508935, "V": 240.44962409, "T": "2017-12-08T03:18:00", "BV": 6.06285874}, {"O": 0.02508935, "H": 0.02530002, "L": 0.02508935, "C": 0.02530002, "V": 318.14900969, "T": "2017-12-08T03:19:00", "BV": 8.01488877}, {"O": 0.02530011, "H": 0.02559816, "L": 0.02530002, "C": 0.02559816, "V": 446.98132139, "T": "2017-12-08T03:20:00", "BV": 11.36812985}, {"O": 0.02559816, "H": 0.0258, "L": 0.02543407, "C": 0.02565677, "V": 475.73528172, "T": "2017-12-08T03:21:00", "BV": 12.20508452}, {"O": 0.02565677, "H": 0.02580984, "L": 0.025605, "C": 0.02566, "V": 254.40228602, "T": "2017-12-08T03:22:00", "BV": 6.55037516}, {"O": 0.02566, "H": 0.02579867, "L": 0.02566, "C": 0.02566, "V": 160.89420987, "T": "2017-12-08T03:23:00", "BV": 4.13096397}, {"O": 0.02566, "H": 0.02628861, "L": 0.02552601, "C": 0.0257288, "V": 638.00215432, "T": "2017-12-08T03:24:00", "BV": 16.4678983}, {"O": 0.0257288, "H": 0.02599999, "L": 0.02559817, "C": 0.0257986, "V": 151.69053495, "T": "2017-12-08T03:25:00", "BV": 3.90903009}, {"O": 0.02585498, "H": 0.02627711, "L": 0.02559001, "C": 0.02592513, "V": 477.78907635, "T": "2017-12-08T03:26:00", "BV": 12.35465264}, {"O": 0.02592513, "H": 0.02618438, "L": 0.02592513, "C": 0.02612, "V": 609.4604681, "T": "2017-12-08T03:27:00", "BV": 15.93139036}, {"O": 0.02612001, "H": 0.02635151, "L": 0.02612, "C": 0.02635151, "V": 466.04494294, "T": "2017-12-08T03:28:00", "BV": 12.21941662}, {"O": 0.0263525, "H": 0.02678275, "L": 0.02623, "C": 0.02678275, "V": 551.1625819, "T": "2017-12-08T03:29:00", "BV": 14.63300445}, {"O": 0.02678275, "H": 0.0271, "L": 0.02675824, "C": 0.02676728, "V": 602.78831699, "T": "2017-12-08T03:30:00", "BV": 16.18087511}, {"O": 0.026986, "H": 0.02699999, "L": 0.02654129, "C": 0.02654129, "V": 382.35484278, "T": "2017-12-08T03:31:00", "BV": 10.23215586}, {"O": 0.0266, "H": 0.02678442, "L": 0.02638724, "C": 0.0265415, "V": 661.93245453, "T": "2017-12-08T03:32:00", "BV": 17.55494085}, {"O": 0.0265415, "H": 0.02668867, "L": 0.02646, "C": 0.02668352, "V": 416.1088697, "T": "2017-12-08T03:33:00", "BV": 11.07044824}, {"O": 0.02648894, "H": 0.02668352, "L": 0.02623376, "C": 0.02623376, "V": 133.89805564, "T": "2017-12-08T03:34:00", "BV": 3.53298826}, {"O": 0.02623376, "H": 0.02639998, "L": 0.02608591, "C": 0.02612, "V": 66.91284798, "T": "2017-12-08T03:35:00", "BV": 1.75378726}, {"O": 0.02612, "H": 0.02621059, "L": 0.02589345, "C": 0.02589345, "V": 63.0959447, "T": "2017-12-08T03:36:00", "BV": 1.64177988}, {"O": 0.02591, "H": 0.02605122, "L": 0.02587661, "C": 0.02605122, "V": 158.23041283, "T": "2017-12-08T03:37:00", "BV": 4.10596395}, {"O": 0.02605122, "H": 0.02605123, "L": 0.02591001, "C": 0.026, "V": 194.87896788, "T": "2017-12-08T03:38:00", "BV": 5.07500302}, {"O": 0.026, "H": 0.02605123, "L": 0.02577492, "C": 0.02600002, "V": 296.86554695, "T": "2017-12-08T03:39:00", "BV": 7.68874542}, {"O": 0.0260084, "H": 0.026135, "L": 0.02582063, "C": 0.02602001, "V": 132.84064845, "T": "2017-12-08T03:40:00", "BV": 3.45817535}, {"O": 0.02605124, "H": 0.02651899, "L": 0.02605124, "C": 0.02641581, "V": 114.78968488, "T": "2017-12-08T03:41:00", "BV": 3.01154569}, {"O": 0.02641581, "H": 0.0266, "L": 0.02627319, "C": 0.02652, "V": 172.0989623, "T": "2017-12-08T03:42:00", "BV": 4.55093034}, {"O": 0.02652, "H": 0.026594, "L": 0.02620001, "C": 0.026295, "V": 179.55775303, "T": "2017-12-08T03:43:00", "BV": 4.73571383}, {"O": 0.02639914, "H": 0.02649996, "L": 0.026295, "C": 0.026295, "V": 24.87308782, "T": "2017-12-08T03:44:00", "BV": 0.65554115}, {"O": 0.026295, "H": 0.02637797, "L": 0.02614001, "C": 0.02627346, "V": 134.86622569, "T": "2017-12-08T03:45:00", "BV": 3.54229382}, {"O": 0.0262, "H": 0.027, "L": 0.026, "C": 0.02605131, "V": 672.22624643, "T": "2017-12-08T03:46:00", "BV": 17.86345481}, {"O": 0.02613999, "H": 0.02625704, "L": 0.02579, "C": 0.026, "V": 98.27310714, "T": "2017-12-08T03:47:00", "BV": 2.55771668}, {"O": 0.026, "H": 0.0261397, "L": 0.02591001, "C": 0.02591002, "V": 118.13126769, "T": "2017-12-08T03:48:00", "BV": 3.0677368}, {"O": 0.02591002, "H": 0.026, "L": 0.02577651, "C": 0.02583358, "V": 227.8996559, "T": "2017-12-08T03:49:00", "BV": 5.90471459}, {"O": 0.02583358, "H": 0.026, "L": 0.02577651, "C": 0.02583, "V": 187.06896877, "T": "2017-12-08T03:50:00", "BV": 4.83275297}, {"O": 0.02583, "H": 0.0259127, "L": 0.02583, "C": 0.0259127, "V": 36.79362584, "T": "2017-12-08T03:51:00", "BV": 0.95205231}, {"O": 0.02591004, "H": 0.026, "L": 0.0258, "C": 0.025826, "V": 172.24204925, "T": "2017-12-08T03:52:00", "BV": 4.46191896}, {"O": 0.02590973, "H": 0.0259127, "L": 0.02582601, "C": 0.02585585, "V": 41.50564876, "T": "2017-12-08T03:53:00", "BV": 1.07432361}, {"O": 0.02585585, "H": 0.026, "L": 0.02583601, "C": 0.026, "V": 64.37162229, "T": "2017-12-08T03:54:00", "BV": 1.66859693}, {"O": 0.02594883, "H": 0.026, "L": 0.02585587, "C": 0.02585588, "V": 132.85333142, "T": "2017-12-08T03:55:00", "BV": 3.44151571}, {"O": 0.02585588, "H": 0.026, "L": 0.0258, "C": 0.02585, "V": 80.3986995, "T": "2017-12-08T03:56:00", "BV": 2.0753226}, {"O": 0.0258, "H": 0.02585, "L": 0.02575, "C": 0.02584895, "V": 106.7451532, "T": "2017-12-08T03:57:00", "BV": 2.75448565}, {"O": 0.02575, "H": 0.025844, "L": 0.02568703, "C": 0.02568703, "V": 37.19430891, "T": "2017-12-08T03:58:00", "BV": 0.95684199}, {"O": 0.02568703, "H": 0.02568949, "L": 0.025465, "C": 0.025465, "V": 56.1673003, "T": "2017-12-08T03:59:00", "BV": 1.43779551}, {"O": 0.02553001, "H": 0.02553001, "L": 0.0254554, "C": 0.025465, "V": 60.74352586, "T": "2017-12-08T04:00:00", "BV": 1.54709043}, {"O": 0.025465, "H": 0.025465, "L": 0.02543366, "C": 0.02546, "V": 34.93906722, "T": "2017-12-08T04:01:00", "BV": 0.88954616}, {"O": 0.02546, "H": 0.02546863, "L": 0.0254, "C": 0.025465, "V": 85.46851926, "T": "2017-12-08T04:02:00", "BV": 2.17545153}, {"O": 0.025465, "H": 0.025465, "L": 0.02537877, "C": 0.025387, "V": 85.16849171, "T": "2017-12-08T04:03:00", "BV": 2.16323091}, {"O": 0.025387, "H": 0.025602, "L": 0.02526582, "C": 0.02560146, "V": 238.96391776, "T": "2017-12-08T04:04:00", "BV": 6.07180044}, {"O": 0.025387, "H": 0.02560149, "L": 0.02514839, "C": 0.0255, "V": 143.9707035, "T": "2017-12-08T04:05:00", "BV": 3.65840378}, {"O": 0.02538888, "H": 0.0255, "L": 0.0251509, "C": 0.0251801, "V": 314.27322509, "T": "2017-12-08T04:06:00", "BV": 7.97941921}, {"O": 0.02538878, "H": 0.02538888, "L": 0.02514411, "C": 0.0253, "V": 73.18706648, "T": "2017-12-08T04:07:00", "BV": 1.84791396}, {"O": 0.02514411, "H": 0.0253, "L": 0.02512069, "C": 0.0252, "V": 111.20718796, "T": "2017-12-08T04:08:00", "BV": 2.79791981}, {"O": 0.0252, "H": 0.02529999, "L": 0.02514488, "C": 0.0252, "V": 178.93713043, "T": "2017-12-08T04:09:00", "BV": 4.50408153}, {"O": 0.02514488, "H": 0.0252999, "L": 0.02514488, "C": 0.02514489, "V": 269.40430675, "T": "2017-12-08T04:10:00", "BV": 6.77572405}, {"O": 0.02514489, "H": 0.02529989, "L": 0.0251448, "C": 0.0251448, "V": 421.74077467, "T": "2017-12-08T04:11:00", "BV": 10.60616802}, {"O": 0.02514488, "H": 0.02529989, "L": 0.0251448, "C": 0.02529989, "V": 220.30040269, "T": "2017-12-08T04:12:00", "BV": 5.53987298}, {"O": 0.02515, "H": 0.02529999, "L": 0.02515, "C": 0.02529998, "V": 219.19381975, "T": "2017-12-08T04:13:00", "BV": 5.5215074}, {"O": 0.02529998, "H": 0.0253, "L": 0.02515001, "C": 0.02520002, "V": 121.39875395, "T": "2017-12-08T04:14:00", "BV": 3.06390042}, {"O": 0.02529998, "H": 0.02538888, "L": 0.02515001, "C": 0.02531, "V": 136.55168782, "T": "2017-12-08T04:15:00", "BV": 3.44438261}, {"O": 0.0253903, "H": 0.02541011, "L": 0.0253, "C": 0.02539031, "V": 100.62548331, "T": "2017-12-08T04:16:00", "BV": 2.55465216}, {"O": 0.02539031, "H": 0.0255, "L": 0.02539031, "C": 0.0255, "V": 191.5793347, "T": "2017-12-08T04:17:00", "BV": 4.87110598}, {"O": 0.0255, "H": 0.0255, "L": 0.02540088, "C": 0.02549996, "V": 178.64190313, "T": "2017-12-08T04:18:00", "BV": 4.54483252}, {"O": 0.0255, "H": 0.02557184, "L": 0.02540414, "C": 0.02557184, "V": 81.67216056, "T": "2017-12-08T04:19:00", "BV": 2.08317655}, {"O": 0.02550501, "H": 0.02581082, "L": 0.02550001, "C": 0.02557184, "V": 58.46621426, "T": "2017-12-08T04:20:00", "BV": 1.49686135}, {"O": 0.02579887, "H": 0.02579889, "L": 0.02557185, "C": 0.0257655, "V": 18.49037603, "T": "2017-12-08T04:21:00", "BV": 0.47577664}, {"O": 0.02576549, "H": 0.02579885, "L": 0.02557206, "C": 0.02565106, "V": 87.09618298, "T": "2017-12-08T04:22:00", "BV": 2.23574367}, {"O": 0.02565106, "H": 0.02590463, "L": 0.02565106, "C": 0.02569502, "V": 173.63963986, "T": "2017-12-08T04:23:00", "BV": 4.47353283}, {"O": 0.02569516, "H": 0.02593676, "L": 0.02569516, "C": 0.02579193, "V": 89.9669693, "T": "2017-12-08T04:24:00", "BV": 2.32591483}, {"O": 0.02579194, "H": 0.02597982, "L": 0.02579193, "C": 0.02590462, "V": 33.82166194, "T": "2017-12-08T04:25:00", "BV": 0.87447939}, {"O": 0.02579195, "H": 0.0258787, "L": 0.02575843, "C": 0.02575843, "V": 175.54351846, "T": "2017-12-08T04:26:00", "BV": 4.52841841}, {"O": 0.02574924, "H": 0.02579196, "L": 0.0255719, "C": 0.0255719, "V": 71.48205892, "T": "2017-12-08T04:27:00", "BV": 1.83740349}, {"O": 0.0255719, "H": 0.025675, "L": 0.0255, "C": 0.0255, "V": 37.79686071, "T": "2017-12-08T04:28:00", "BV": 0.96677372}, {"O": 0.0255, "H": 0.02557, "L": 0.02540088, "C": 0.025425, "V": 178.88044628, "T": "2017-12-08T04:29:00", "BV": 4.54775725}, {"O": 0.02542501, "H": 0.02556995, "L": 0.02542033, "C": 0.02555, "V": 23.85021209, "T": "2017-12-08T04:30:00", "BV": 0.60721548}, {"O": 0.02545001, "H": 0.02576554, "L": 0.02545001, "C": 0.0256981, "V": 169.98612421, "T": "2017-12-08T04:31:00", "BV": 4.34666403}, {"O": 0.0256981, "H": 0.02587871, "L": 0.02540089, "C": 0.02578829, "V": 286.78170085, "T": "2017-12-08T04:32:00", "BV": 7.3280753}, {"O": 0.02578829, "H": 0.026, "L": 0.02561031, "C": 0.0258516, "V": 105.03434087, "T": "2017-12-08T04:33:00", "BV": 2.72216739}, {"O": 0.02586, "H": 0.02599999, "L": 0.0258516, "C": 0.0258516, "V": 96.07097904, "T": "2017-12-08T04:34:00", "BV": 2.49127443}, {"O": 0.02599998, "H": 0.02599998, "L": 0.02550937, "C": 0.02566914, "V": 199.36061937, "T": "2017-12-08T04:35:00", "BV": 5.15143997}, {"O": 0.02570626, "H": 0.02590499, "L": 0.02566917, "C": 0.02589799, "V": 76.91104518, "T": "2017-12-08T04:36:00", "BV": 1.98031418}, {"O": 0.025898, "H": 0.02599498, "L": 0.02569246, "C": 0.02577233, "V": 110.83607982, "T": "2017-12-08T04:37:00", "BV": 2.86019834}, {"O": 0.02592, "H": 0.02613223, "L": 0.0258139, "C": 0.02613223, "V": 302.35690876, "T": "2017-12-08T04:38:00", "BV": 7.84523614}, {"O": 0.02613235, "H": 0.02624705, "L": 0.026, "C": 0.02621555, "V": 370.06200277, "T": "2017-12-08T04:39:00", "BV": 9.62647348}, {"O": 0.02610684, "H": 0.02647729, "L": 0.02610684, "C": 0.026436, "V": 167.95896157, "T": "2017-12-08T04:40:00", "BV": 4.42276855}, {"O": 0.02626, "H": 0.026442, "L": 0.02619617, "C": 0.02619618, "V": 202.13042012, "T": "2017-12-08T04:41:00", "BV": 5.31693035}, {"O": 0.02619618, "H": 0.02633699, "L": 0.02610684, "C": 0.02610684, "V": 183.78351521, "T": "2017-12-08T04:42:00", "BV": 4.82582935}, {"O": 0.02610684, "H": 0.02621099, "L": 0.02581162, "C": 0.02585283, "V": 163.57883583, "T": "2017-12-08T04:43:00", "BV": 4.24478193}, {"O": 0.02585286, "H": 0.02612399, "L": 0.02574103, "C": 0.02592691, "V": 240.823227, "T": "2017-12-08T04:44:00", "BV": 6.24356546}, {"O": 0.02612396, "H": 0.02617598, "L": 0.02586319, "C": 0.02614, "V": 102.64030041, "T": "2017-12-08T04:45:00", "BV": 2.67562076}, {"O": 0.02613999, "H": 0.02613999, "L": 0.02569, "C": 0.026, "V": 73.93204859, "T": "2017-12-08T04:46:00", "BV": 1.91641009}, {"O": 0.026, "H": 0.02617595, "L": 0.025953, "C": 0.02600718, "V": 69.33976955, "T": "2017-12-08T04:47:00", "BV": 1.80624136}, {"O": 0.02600742, "H": 0.02649999, "L": 0.02600742, "C": 0.02621104, "V": 232.91831512, "T": "2017-12-08T04:48:00", "BV": 6.13765725}, {"O": 0.02621104, "H": 0.0264973, "L": 0.02621104, "C": 0.0263736, "V": 60.87302386, "T": "2017-12-08T04:49:00", "BV": 1.59988216}, {"O": 0.0263736, "H": 0.02647999, "L": 0.02621602, "C": 0.02621602, "V": 88.02552917, "T": "2017-12-08T04:50:00", "BV": 2.31427894}, {"O": 0.02633, "H": 0.02647978, "L": 0.02621606, "C": 0.02632999, "V": 71.35362417, "T": "2017-12-08T04:51:00", "BV": 1.87820071}, {"O": 0.02627303, "H": 0.02632988, "L": 0.02614501, "C": 0.02625216, "V": 38.91049674, "T": "2017-12-08T04:52:00", "BV": 1.02094868}, {"O": 0.02625216, "H": 0.02645858, "L": 0.02625216, "C": 0.02632986, "V": 17.97680158, "T": "2017-12-08T04:53:00", "BV": 0.47381376}, {"O": 0.02632986, "H": 0.02645857, "L": 0.02632986, "C": 0.02645855, "V": 46.68194602, "T": "2017-12-08T04:54:00", "BV": 1.23233814}, {"O": 0.02645855, "H": 0.02645855, "L": 0.026333, "C": 0.02645855, "V": 30.18278542, "T": "2017-12-08T04:55:00", "BV": 0.79654395}, {"O": 0.026333, "H": 0.0265456, "L": 0.026333, "C": 0.0265456, "V": 97.90448713, "T": "2017-12-08T04:56:00", "BV": 2.58802785}, {"O": 0.0264586, "H": 0.02665995, "L": 0.02637488, "C": 0.02664981, "V": 58.950571, "T": "2017-12-08T04:57:00", "BV": 1.56698138}, {"O": 0.02651151, "H": 0.02663999, "L": 0.02641026, "C": 0.02649728, "V": 86.95820875, "T": "2017-12-08T04:58:00", "BV": 2.30220982}, {"O": 0.02649728, "H": 0.02659998, "L": 0.02637498, "C": 0.02655002, "V": 132.81712828, "T": "2017-12-08T04:59:00", "BV": 3.5135406}, {"O": 0.02656826, "H": 0.0266, "L": 0.02645001, "C": 0.0266, "V": 72.87411173, "T": "2017-12-08T05:00:00", "BV": 1.93792275}, {"O": 0.0266, "H": 0.02675232, "L": 0.0265, "C": 0.02659999, "V": 353.73951328, "T": "2017-12-08T05:01:00", "BV": 9.41913836}, {"O": 0.02659999, "H": 0.0269, "L": 0.02659999, "C": 0.026752, "V": 193.65038619, "T": "2017-12-08T05:02:00", "BV": 5.19800245}, {"O": 0.026752, "H": 0.0269, "L": 0.02662354, "C": 0.0269, "V": 145.52075263, "T": "2017-12-08T05:03:00", "BV": 3.91023386}, {"O": 0.0269, "H": 0.02726792, "L": 0.02689, "C": 0.0272, "V": 393.23718848, "T": "2017-12-08T05:04:00", "BV": 10.66118624}, {"O": 0.02726792, "H": 0.02740668, "L": 0.0272, "C": 0.0273603, "V": 332.86464549, "T": "2017-12-08T05:05:00", "BV": 9.07878094}, {"O": 0.02740669, "H": 0.02769644, "L": 0.02733297, "C": 0.02762814, "V": 817.28978224, "T": "2017-12-08T05:06:00", "BV": 22.4750002}, {"O": 0.02755103, "H": 0.02769641, "L": 0.02733298, "C": 0.02735002, "V": 519.96561718, "T": "2017-12-08T05:07:00", "BV": 14.32599211}, {"O": 0.02735002, "H": 0.02757701, "L": 0.0272, "C": 0.02733332, "V": 341.84352414, "T": "2017-12-08T05:08:00", "BV": 9.35822178}, {"O": 0.02733332, "H": 0.0276226, "L": 0.02692998, "C": 0.02709864, "V": 1311.23967977, "T": "2017-12-08T05:09:00", "BV": 35.81999407}, {"O": 0.02708234, "H": 0.02719999, "L": 0.02681517, "C": 0.02690011, "V": 515.18737733, "T": "2017-12-08T05:10:00", "BV": 13.88929163}, {"O": 0.02717279, "H": 0.0271728, "L": 0.0269, "C": 0.02693652, "V": 179.09848958, "T": "2017-12-08T05:11:00", "BV": 4.83475266}, {"O": 0.02693652, "H": 0.02723, "L": 0.02690014, "C": 0.02700002, "V": 226.63687347, "T": "2017-12-08T05:12:00", "BV": 6.13082649}, {"O": 0.02722264, "H": 0.02731999, "L": 0.02700004, "C": 0.02717, "V": 96.92066706, "T": "2017-12-08T05:13:00", "BV": 2.6338024}, {"O": 0.02717, "H": 0.0275, "L": 0.02717, "C": 0.02749861, "V": 316.15533466, "T": "2017-12-08T05:14:00", "BV": 8.64261147}, {"O": 0.02749862, "H": 0.02769999, "L": 0.02745, "C": 0.02769999, "V": 127.75780788, "T": "2017-12-08T05:15:00", "BV": 3.51906546}, {"O": 0.0275, "H": 0.02769999, "L": 0.02725001, "C": 0.02759989, "V": 272.64225993, "T": "2017-12-08T05:16:00", "BV": 7.51981042}, {"O": 0.02759988, "H": 0.02759988, "L": 0.02719994, "C": 0.02727, "V": 83.95019442, "T": "2017-12-08T05:17:00", "BV": 2.29740819}, {"O": 0.02727, "H": 0.02747199, "L": 0.02709365, "C": 0.02734, "V": 111.58025691, "T": "2017-12-08T05:18:00", "BV": 3.05085256}, {"O": 0.02733999, "H": 0.02733999, "L": 0.0271106, "C": 0.02711279, "V": 140.53557389, "T": "2017-12-08T05:19:00", "BV": 3.82706477}, {"O": 0.02722719, "H": 0.02733999, "L": 0.02712221, "C": 0.02731999, "V": 139.54684324, "T": "2017-12-08T05:20:00", "BV": 3.81179448}, {"O": 0.02733999, "H": 0.02758999, "L": 0.02733999, "C": 0.027533, "V": 154.90385529, "T": "2017-12-08T05:21:00", "BV": 4.24730054}, {"O": 0.027533, "H": 0.0277, "L": 0.02750001, "C": 0.0277, "V": 95.09684443, "T": "2017-12-08T05:22:00", "BV": 2.62883028}, {"O": 0.02767804, "H": 0.02783585, "L": 0.02767804, "C": 0.02783585, "V": 502.93291639, "T": "2017-12-08T05:23:00", "BV": 13.93724235}, {"O": 0.02784669, "H": 0.02810199, "L": 0.02780006, "C": 0.02793, "V": 989.68058994, "T": "2017-12-08T05:24:00", "BV": 27.67158969}, {"O": 0.02808999, "H": 0.02810196, "L": 0.02788407, "C": 0.02806499, "V": 314.54027675, "T": "2017-12-08T05:25:00", "BV": 8.78780946}, {"O": 0.028055, "H": 0.02806999, "L": 0.027723, "C": 0.0279482, "V": 383.83628174, "T": "2017-12-08T05:26:00", "BV": 10.74052031}, {"O": 0.0279482, "H": 0.0282, "L": 0.02789046, "C": 0.0282, "V": 334.75630269, "T": "2017-12-08T05:27:00", "BV": 9.37706247}, {"O": 0.02805, "H": 0.0296, "L": 0.02805, "C": 0.02850445, "V": 1015.7401796, "T": "2017-12-08T05:28:00", "BV": 29.28050379}, {"O": 0.02845178, "H": 0.02989898, "L": 0.02826601, "C": 0.02831675, "V": 1528.53850406, "T": "2017-12-08T05:29:00", "BV": 44.31520704}, {"O": 0.02846442, "H": 0.02854834, "L": 0.02831675, "C": 0.02841234, "V": 481.91773485, "T": "2017-12-08T05:30:00", "BV": 13.7035149}, {"O": 0.02841235, "H": 0.02858, "L": 0.02831676, "C": 0.02841001, "V": 63.72018945, "T": "2017-12-08T05:31:00", "BV": 1.81212223}, {"O": 0.02856999, "H": 0.02856999, "L": 0.02841011, "C": 0.02849998, "V": 104.57209575, "T": "2017-12-08T05:32:00", "BV": 2.97704307}, {"O": 0.02849998, "H": 0.02856998, "L": 0.02831677, "C": 0.02841023, "V": 221.92620328, "T": "2017-12-08T05:33:00", "BV": 6.32026916}, {"O": 0.02841023, "H": 0.02858, "L": 0.02831676, "C": 0.02831676, "V": 270.9001633, "T": "2017-12-08T05:34:00", "BV": 7.70584295}, {"O": 0.02831676, "H": 0.0285, "L": 0.02831676, "C": 0.0285, "V": 549.56979756, "T": "2017-12-08T05:35:00", "BV": 15.59505451}, {"O": 0.02841024, "H": 0.028728, "L": 0.02834527, "C": 0.02850502, "V": 261.01363759, "T": "2017-12-08T05:36:00", "BV": 7.42516906}, {"O": 0.02856566, "H": 0.02869999, "L": 0.02845667, "C": 0.02845668, "V": 353.24343195, "T": "2017-12-08T05:37:00", "BV": 10.0765435}, {"O": 0.02845668, "H": 0.02850505, "L": 0.02790999, "C": 0.02809439, "V": 845.5532058, "T": "2017-12-08T05:38:00", "BV": 23.82145908}, {"O": 0.02809439, "H": 0.02809449, "L": 0.02748, "C": 0.02765861, "V": 335.84439904, "T": "2017-12-08T05:39:00", "BV": 9.32231993}, {"O": 0.02750502, "H": 0.0276862, "L": 0.027, "C": 0.0274, "V": 983.05832981, "T": "2017-12-08T05:40:00", "BV": 26.83426084}, {"O": 0.0274, "H": 0.028, "L": 0.027, "C": 0.0275522, "V": 1007.22519584, "T": "2017-12-08T05:41:00", "BV": 27.73106893}, {"O": 0.02749397, "H": 0.02774999, "L": 0.02742781, "C": 0.02760001, "V": 311.80857081, "T": "2017-12-08T05:42:00", "BV": 8.5987535}, {"O": 0.02763092, "H": 0.02799998, "L": 0.02763092, "C": 0.02785, "V": 483.70567904, "T": "2017-12-08T05:43:00", "BV": 13.48762017}, {"O": 0.02785, "H": 0.02817815, "L": 0.02780001, "C": 0.02809999, "V": 199.58662589, "T": "2017-12-08T05:44:00", "BV": 5.58589484}, {"O": 0.0281249, "H": 0.02817799, "L": 0.02790001, "C": 0.02790001, "V": 194.53780179, "T": "2017-12-08T05:45:00", "BV": 5.44103703}, {"O": 0.02790007, "H": 0.02790007, "L": 0.02770002, "C": 0.0278, "V": 226.07963871, "T": "2017-12-08T05:46:00", "BV": 6.2892103}, {"O": 0.02788406, "H": 0.02788406, "L": 0.02746095, "C": 0.02763, "V": 465.33491548, "T": "2017-12-08T05:47:00", "BV": 12.8983346}, {"O": 0.02763, "H": 0.02766524, "L": 0.0273, "C": 0.02738433, "V": 202.81427288, "T": "2017-12-08T05:48:00", "BV": 5.57736191}, {"O": 0.02732307, "H": 0.02752495, "L": 0.02729727, "C": 0.02729788, "V": 210.82744768, "T": "2017-12-08T05:49:00", "BV": 5.77485795}, {"O": 0.02729789, "H": 0.02786096, "L": 0.02729788, "C": 0.02742138, "V": 359.95453408, "T": "2017-12-08T05:50:00", "BV": 9.87993395}, {"O": 0.02742138, "H": 0.02768998, "L": 0.0273051, "C": 0.02745005, "V": 124.98537988, "T": "2017-12-08T05:51:00", "BV": 3.4330492}, {"O": 0.02745005, "H": 0.0276416, "L": 0.02740004, "C": 0.02740891, "V": 99.04917423, "T": "2017-12-08T05:52:00", "BV": 2.71946026}, {"O": 0.02740891, "H": 0.02785461, "L": 0.02728, "C": 0.02728, "V": 624.13843906, "T": "2017-12-08T05:53:00", "BV": 17.18979823}, {"O": 0.02727, "H": 0.02727999, "L": 0.02710219, "C": 0.02710219, "V": 20.9684685, "T": "2017-12-08T05:54:00", "BV": 0.57081491}, {"O": 0.02713112, "H": 0.02713112, "L": 0.02695636, "C": 0.02702998, "V": 118.99710432, "T": "2017-12-08T05:55:00", "BV": 3.21799966}, {"O": 0.02695636, "H": 0.02740877, "L": 0.0267894, "C": 0.02679896, "V": 493.92747579, "T": "2017-12-08T05:56:00", "BV": 13.37612283}, {"O": 0.02694832, "H": 0.02699996, "L": 0.02664, "C": 0.02676283, "V": 216.00794984, "T": "2017-12-08T05:57:00", "BV": 5.77400825}, {"O": 0.02676283, "H": 0.02676283, "L": 0.02652802, "C": 0.02652802, "V": 227.36819752, "T": "2017-12-08T05:58:00", "BV": 6.03930424}, {"O": 0.02653672, "H": 0.02676281, "L": 0.0265367, "C": 0.02654644, "V": 298.30917098, "T": "2017-12-08T05:59:00", "BV": 7.95122312}, {"O": 0.02676268, "H": 0.02691996, "L": 0.02654645, "C": 0.02689997, "V": 130.12940214, "T": "2017-12-08T06:00:00", "BV": 3.49125241}, {"O": 0.02689997, "H": 0.02699995, "L": 0.02664176, "C": 0.02679899, "V": 461.162941, "T": "2017-12-08T06:01:00", "BV": 12.35560319}, {"O": 0.02679899, "H": 0.02698428, "L": 0.02671784, "C": 0.02671786, "V": 74.29609123, "T": "2017-12-08T06:02:00", "BV": 1.99207994}, {"O": 0.02671786, "H": 0.02694899, "L": 0.02654516, "C": 0.02657012, "V": 261.8730738, "T": "2017-12-08T06:03:00", "BV": 7.01042306}, {"O": 0.02677989, "H": 0.02679719, "L": 0.02630146, "C": 0.02677959, "V": 348.35233226, "T": "2017-12-08T06:04:00", "BV": 9.23580409}, {"O": 0.02677955, "H": 0.0269977, "L": 0.02625022, "C": 0.02677947, "V": 972.19243969, "T": "2017-12-08T06:05:00", "BV": 25.71723034}, {"O": 0.02677947, "H": 0.02692305, "L": 0.02653131, "C": 0.026615, "V": 164.05067977, "T": "2017-12-08T06:06:00", "BV": 4.37892727}, {"O": 0.0267795, "H": 0.02695359, "L": 0.02662782, "C": 0.02692304, "V": 38.1940259, "T": "2017-12-08T06:07:00", "BV": 1.0244865}, {"O": 0.02689116, "H": 0.02729965, "L": 0.02689116, "C": 0.02689619, "V": 245.74167064, "T": "2017-12-08T06:08:00", "BV": 6.62493373}, {"O": 0.02689619, "H": 0.02723687, "L": 0.02689619, "C": 0.0271, "V": 101.67045479, "T": "2017-12-08T06:09:00", "BV": 2.74935535}, {"O": 0.0271, "H": 0.02737728, "L": 0.0271, "C": 0.02737728, "V": 110.49328661, "T": "2017-12-08T06:10:00", "BV": 3.00713996}, {"O": 0.02730547, "H": 0.02761845, "L": 0.02723673, "C": 0.02736, "V": 278.36714395, "T": "2017-12-08T06:11:00", "BV": 7.61395547}, {"O": 0.02744362, "H": 0.02798999, "L": 0.02723675, "C": 0.0273, "V": 707.07641405, "T": "2017-12-08T06:12:00", "BV": 19.60452335}, {"O": 0.0273, "H": 0.02744208, "L": 0.02689829, "C": 0.0270231, "V": 349.08113656, "T": "2017-12-08T06:13:00", "BV": 9.46456642}, {"O": 0.02690936, "H": 0.02707897, "L": 0.0268, "C": 0.02683279, "V": 277.60691345, "T": "2017-12-08T06:14:00", "BV": 7.48056876}, {"O": 0.02692998, "H": 0.02692998, "L": 0.02664915, "C": 0.02664915, "V": 141.98187751, "T": "2017-12-08T06:15:00", "BV": 3.81018183}, {"O": 0.02691, "H": 0.02691, "L": 0.02666001, "C": 0.02691, "V": 116.88269833, "T": "2017-12-08T06:16:00", "BV": 3.14004578}, {"O": 0.026838, "H": 0.02691, "L": 0.02683278, "C": 0.02691, "V": 624.24885209, "T": "2017-12-08T06:17:00", "BV": 16.78782559}, {"O": 0.02691, "H": 0.02691, "L": 0.02683809, "C": 0.02691, "V": 44.45955692, "T": "2017-12-08T06:18:00", "BV": 1.19586393}, {"O": 0.02683814, "H": 0.027079, "L": 0.02683814, "C": 0.02691005, "V": 150.09736771, "T": "2017-12-08T06:19:00", "BV": 4.03880178}, {"O": 0.02704773, "H": 0.02756863, "L": 0.02691009, "C": 0.0269664, "V": 289.15429949, "T": "2017-12-08T06:20:00", "BV": 7.84900036}, {"O": 0.02696642, "H": 0.02705188, "L": 0.02691036, "C": 0.02691052, "V": 56.10234231, "T": "2017-12-08T06:21:00", "BV": 1.51415173}, {"O": 0.02705188, "H": 0.02705188, "L": 0.02691052, "C": 0.027, "V": 62.06301342, "T": "2017-12-08T06:22:00", "BV": 1.67123402}, {"O": 0.027, "H": 0.02755515, "L": 0.02690186, "C": 0.02690186, "V": 269.08178228, "T": "2017-12-08T06:23:00", "BV": 7.31891607}, {"O": 0.02705188, "H": 0.027099, "L": 0.02683902, "C": 0.0269937, "V": 135.25898845, "T": "2017-12-08T06:24:00", "BV": 3.65292259}, {"O": 0.0269937, "H": 0.02699998, "L": 0.02685939, "C": 0.02691312, "V": 91.0487328, "T": "2017-12-08T06:25:00", "BV": 2.45133828}, {"O": 0.0268594, "H": 0.02691309, "L": 0.0266, "C": 0.026913, "V": 189.58277958, "T": "2017-12-08T06:26:00", "BV": 5.06349785}, {"O": 0.02685939, "H": 0.02691298, "L": 0.02658973, "C": 0.02685912, "V": 54.44467374, "T": "2017-12-08T06:27:00", "BV": 1.45175452}, {"O": 0.026748, "H": 0.02685918, "L": 0.02661629, "C": 0.026748, "V": 82.79725294, "T": "2017-12-08T06:28:00", "BV": 2.21695943}, {"O": 0.026748, "H": 0.02685891, "L": 0.02634, "C": 0.02644, "V": 129.0822871, "T": "2017-12-08T06:29:00", "BV": 3.42624959}, {"O": 0.02659999, "H": 0.02659999, "L": 0.02644001, "C": 0.02644002, "V": 37.27530282, "T": "2017-12-08T06:30:00", "BV": 0.98672783}, {"O": 0.02644002, "H": 0.02644002, "L": 0.02634, "C": 0.02635001, "V": 228.85543923, "T": "2017-12-08T06:31:00", "BV": 6.03437955}, {"O": 0.02635001, "H": 0.02635001, "L": 0.02628, "C": 0.02634999, "V": 83.98251532, "T": "2017-12-08T06:32:00", "BV": 2.2122222}, {"O": 0.02631601, "H": 0.02634999, "L": 0.02614, "C": 0.02618535, "V": 81.59170277, "T": "2017-12-08T06:33:00", "BV": 2.14257768}, {"O": 0.02614, "H": 0.02618535, "L": 0.0260821, "C": 0.026141, "V": 656.61714712, "T": "2017-12-08T06:34:00", "BV": 17.13273607}, {"O": 0.026141, "H": 0.02629999, "L": 0.0260879, "C": 0.0260879, "V": 98.32047886, "T": "2017-12-08T06:35:00", "BV": 2.57602725}, {"O": 0.02608812, "H": 0.02629993, "L": 0.02608812, "C": 0.02629993, "V": 164.6152441, "T": "2017-12-08T06:36:00", "BV": 4.32548694}, {"O": 0.02629655, "H": 0.02629655, "L": 0.02614501, "C": 0.02619, "V": 67.94309258, "T": "2017-12-08T06:37:00", "BV": 1.77794482}, {"O": 0.02619, "H": 0.0263, "L": 0.02614506, "C": 0.0263, "V": 100.23116302, "T": "2017-12-08T06:38:00", "BV": 2.62851181}, {"O": 0.0262, "H": 0.02634998, "L": 0.02614506, "C": 0.02621, "V": 41.93669738, "T": "2017-12-08T06:39:00", "BV": 1.10106087}, {"O": 0.02621002, "H": 0.02634999, "L": 0.02621, "C": 0.02632, "V": 88.10533442, "T": "2017-12-08T06:40:00", "BV": 2.31897725}, {"O": 0.02632, "H": 0.02632005, "L": 0.0261, "C": 0.02629999, "V": 129.03903543, "T": "2017-12-08T06:41:00", "BV": 3.38597846}, {"O": 0.02629997, "H": 0.02629997, "L": 0.02605464, "C": 0.0261, "V": 63.29860774, "T": "2017-12-08T06:42:00", "BV": 1.65578295}, {"O": 0.0261, "H": 0.0261, "L": 0.02602594, "C": 0.0261, "V": 49.75398478, "T": "2017-12-08T06:43:00", "BV": 1.29688198}, {"O": 0.0261, "H": 0.0261, "L": 0.02605468, "C": 0.0260547, "V": 23.46203606, "T": "2017-12-08T06:44:00", "BV": 0.61142013}, {"O": 0.0260547, "H": 0.02618304, "L": 0.02605468, "C": 0.02605468, "V": 46.39170179, "T": "2017-12-08T06:45:00", "BV": 1.20926074}, {"O": 0.02604452, "H": 0.02619998, "L": 0.02601, "C": 0.02601, "V": 43.74262829, "T": "2017-12-08T06:46:00", "BV": 1.14130116}, {"O": 0.02601, "H": 0.02617999, "L": 0.026, "C": 0.026, "V": 34.28587222, "T": "2017-12-08T06:47:00", "BV": 0.89311651}, {"O": 0.02600333, "H": 0.02601, "L": 0.0259, "C": 0.0259, "V": 85.28907317, "T": "2017-12-08T06:48:00", "BV": 2.21204453}, {"O": 0.0259, "H": 0.02593699, "L": 0.02579328, "C": 0.02585, "V": 89.34281149, "T": "2017-12-08T06:49:00", "BV": 2.31333861}, {"O": 0.02585, "H": 0.0259, "L": 0.02571742, "C": 0.02575, "V": 216.74083431, "T": "2017-12-08T06:50:00", "BV": 5.59275989}, {"O": 0.02575, "H": 0.02575, "L": 0.02572201, "C": 0.02572201, "V": 88.96738438, "T": "2017-12-08T06:51:00", "BV": 2.29021675}, {"O": 0.02571743, "H": 0.02575, "L": 0.02571742, "C": 0.02575, "V": 43.4303361, "T": "2017-12-08T06:52:00", "BV": 1.11738124}, {"O": 0.025722, "H": 0.025722, "L": 0.02556015, "C": 0.02556015, "V": 159.50016363, "T": "2017-12-08T06:53:00", "BV": 4.09679176}, {"O": 0.02568998, "H": 0.02569652, "L": 0.0255067, "C": 0.02559998, "V": 280.64051581, "T": "2017-12-08T06:54:00", "BV": 7.17824672}, {"O": 0.02559998, "H": 0.02565, "L": 0.0255, "C": 0.02559995, "V": 80.18682377, "T": "2017-12-08T06:55:00", "BV": 2.04966695}, {"O": 0.02559995, "H": 0.02559998, "L": 0.02552181, "C": 0.0255999, "V": 79.8057421, "T": "2017-12-08T06:56:00", "BV": 2.04302032}, {"O": 0.0255999, "H": 0.02559998, "L": 0.025505, "C": 0.0255999, "V": 33.20235656, "T": "2017-12-08T06:57:00", "BV": 0.84961394}, {"O": 0.025505, "H": 0.0255999, "L": 0.0255, "C": 0.02554932, "V": 34.83935015, "T": "2017-12-08T06:58:00", "BV": 0.89012288}, {"O": 0.0255999, "H": 0.02559998, "L": 0.02550501, "C": 0.02559998, "V": 93.98170941, "T": "2017-12-08T06:59:00", "BV": 2.40270627}, {"O": 0.02555, "H": 0.02569651, "L": 0.0255, "C": 0.02559998, "V": 74.57754452, "T": "2017-12-08T07:00:00", "BV": 1.9074786}, {"O": 0.0255255, "H": 0.02569651, "L": 0.02546294, "C": 0.0256, "V": 236.96862926, "T": "2017-12-08T07:01:00", "BV": 6.06689196}, {"O": 0.0256, "H": 0.0256, "L": 0.02549001, "C": 0.02558851, "V": 66.60391706, "T": "2017-12-08T07:02:00", "BV": 1.69895381}, {"O": 0.02558851, "H": 0.0257, "L": 0.02549009, "C": 0.0257, "V": 110.60844015, "T": "2017-12-08T07:03:00", "BV": 2.82973087}, {"O": 0.02558848, "H": 0.02569995, "L": 0.0255, "C": 0.02569994, "V": 265.69598209, "T": "2017-12-08T07:04:00", "BV": 6.78196614}, {"O": 0.02569994, "H": 0.0257, "L": 0.02550003, "C": 0.02550038, "V": 32.46283025, "T": "2017-12-08T07:05:00", "BV": 0.83177013}, {"O": 0.02569987, "H": 0.0256999, "L": 0.02552, "C": 0.02569987, "V": 29.56018337, "T": "2017-12-08T07:06:00", "BV": 0.75892319}, {"O": 0.0256999, "H": 0.025722, "L": 0.02569987, "C": 0.025722, "V": 64.64141184, "T": "2017-12-08T07:07:00", "BV": 1.66247926}, {"O": 0.025722, "H": 0.02577532, "L": 0.02562001, "C": 0.02562673, "V": 63.91122357, "T": "2017-12-08T07:08:00", "BV": 1.64398419}, {"O": 0.02575, "H": 0.0259, "L": 0.02562694, "C": 0.02578895, "V": 102.29880675, "T": "2017-12-08T07:09:00", "BV": 2.63550213}, {"O": 0.025722, "H": 0.02578895, "L": 0.02566205, "C": 0.02566205, "V": 101.27798483, "T": "2017-12-08T07:10:00", "BV": 2.60521171}, {"O": 0.02572194, "H": 0.02596237, "L": 0.02562661, "C": 0.02566221, "V": 92.33546749, "T": "2017-12-08T07:11:00", "BV": 2.3770871}, {"O": 0.02566219, "H": 0.02566221, "L": 0.02559001, "C": 0.02559001, "V": 144.28593103, "T": "2017-12-08T07:12:00", "BV": 3.69816847}, {"O": 0.02566, "H": 0.0257, "L": 0.02550038, "C": 0.02559, "V": 108.15127025, "T": "2017-12-08T07:13:00", "BV": 2.76989548}, {"O": 0.02559, "H": 0.02559, "L": 0.02541614, "C": 0.02541614, "V": 83.72921427, "T": "2017-12-08T07:14:00", "BV": 2.13234674}, {"O": 0.02541614, "H": 0.02546459, "L": 0.02529919, "C": 0.02529919, "V": 99.54475772, "T": "2017-12-08T07:15:00", "BV": 2.5262685}, {"O": 0.02529416, "H": 0.0254238, "L": 0.02524144, "C": 0.02526005, "V": 45.8505997, "T": "2017-12-08T07:16:00", "BV": 1.16051077}, {"O": 0.0254175, "H": 0.0254175, "L": 0.02523731, "C": 0.02538499, "V": 24.14627465, "T": "2017-12-08T07:17:00", "BV": 0.61109359}, {"O": 0.02523623, "H": 0.02538494, "L": 0.02517791, "C": 0.025237, "V": 267.40392203, "T": "2017-12-08T07:18:00", "BV": 6.73716219}, {"O": 0.02517792, "H": 0.0253599, "L": 0.02517791, "C": 0.02520013, "V": 250.2929161, "T": "2017-12-08T07:19:00", "BV": 6.30677432}, {"O": 0.02520014, "H": 0.02536851, "L": 0.02520013, "C": 0.02521001, "V": 75.97821954, "T": "2017-12-08T07:20:00", "BV": 1.91782968}, {"O": 0.02536851, "H": 0.02550034, "L": 0.02521003, "C": 0.02550033, "V": 92.80643595, "T": "2017-12-08T07:21:00", "BV": 2.35018903}, {"O": 0.02550033, "H": 0.02559, "L": 0.02523811, "C": 0.02541001, "V": 217.69888086, "T": "2017-12-08T07:22:00", "BV": 5.5406371}, {"O": 0.02541004, "H": 0.02559, "L": 0.02541001, "C": 0.02556893, "V": 36.66242168, "T": "2017-12-08T07:23:00", "BV": 0.93397066}, {"O": 0.02559, "H": 0.02559, "L": 0.02544003, "C": 0.02556893, "V": 202.56433235, "T": "2017-12-08T07:24:00", "BV": 5.17984115}, {"O": 0.02556893, "H": 0.0257, "L": 0.02552, "C": 0.0257, "V": 102.19715974, "T": "2017-12-08T07:25:00", "BV": 2.61599246}, {"O": 0.0257, "H": 0.0257, "L": 0.02552301, "C": 0.02552301, "V": 51.91462746, "T": "2017-12-08T07:26:00", "BV": 1.32792363}, {"O": 0.02552301, "H": 0.02569797, "L": 0.02552301, "C": 0.02552349, "V": 13.10853716, "T": "2017-12-08T07:27:00", "BV": 0.33484959}, {"O": 0.025569, "H": 0.02560168, "L": 0.02546009, "C": 0.02551779, "V": 38.10187215, "T": "2017-12-08T07:28:00", "BV": 0.97298007}, {"O": 0.02551779, "H": 0.02552301, "L": 0.02544128, "C": 0.02546011, "V": 58.27454921, "T": "2017-12-08T07:29:00", "BV": 1.48552398}, {"O": 0.02544128, "H": 0.02551779, "L": 0.02541604, "C": 0.02546674, "V": 36.36852139, "T": "2017-12-08T07:30:00", "BV": 0.9257742}, {"O": 0.02546674, "H": 0.02550002, "L": 0.02534, "C": 0.02534, "V": 17.99461743, "T": "2017-12-08T07:31:00", "BV": 0.45777602}, {"O": 0.02546671, "H": 0.02546671, "L": 0.02536536, "C": 0.02536537, "V": 14.8788509, "T": "2017-12-08T07:32:00", "BV": 0.37793441}, {"O": 0.0253654, "H": 0.02546671, "L": 0.02536537, "C": 0.02546671, "V": 111.66871665, "T": "2017-12-08T07:33:00", "BV": 2.83869883}, {"O": 0.02536543, "H": 0.0255763, "L": 0.02536543, "C": 0.0255, "V": 160.38216993, "T": "2017-12-08T07:34:00", "BV": 4.08538326}, {"O": 0.02552676, "H": 0.0258, "L": 0.02552676, "C": 0.0258, "V": 160.8839832, "T": "2017-12-08T07:35:00", "BV": 4.13500245}, {"O": 0.02565, "H": 0.0258, "L": 0.02565, "C": 0.0257, "V": 65.36767272, "T": "2017-12-08T07:36:00", "BV": 1.68232161}, {"O": 0.0257677, "H": 0.02582983, "L": 0.0257677, "C": 0.02582983, "V": 121.58681698, "T": "2017-12-08T07:37:00", "BV": 3.13576367}, {"O": 0.02579991, "H": 0.02627666, "L": 0.02578001, "C": 0.02608748, "V": 189.58639436, "T": "2017-12-08T07:38:00", "BV": 4.93438676}, {"O": 0.02585565, "H": 0.02608711, "L": 0.02585565, "C": 0.02588, "V": 93.92995504, "T": "2017-12-08T07:39:00", "BV": 2.43118382}, {"O": 0.02588097, "H": 0.02629999, "L": 0.02588097, "C": 0.0260002, "V": 204.90739296, "T": "2017-12-08T07:40:00", "BV": 5.35814473}, {"O": 0.02610907, "H": 0.02611409, "L": 0.02590001, "C": 0.02590011, "V": 52.28611487, "T": "2017-12-08T07:41:00", "BV": 1.36022108}, {"O": 0.026, "H": 0.0262, "L": 0.02588116, "C": 0.02609988, "V": 574.55089092, "T": "2017-12-08T07:42:00", "BV": 15.02613565}, {"O": 0.02609988, "H": 0.02609988, "L": 0.0259, "C": 0.02609985, "V": 138.61025642, "T": "2017-12-08T07:43:00", "BV": 3.59484864}, {"O": 0.02609985, "H": 0.02619999, "L": 0.02592508, "C": 0.02619999, "V": 125.66360711, "T": "2017-12-08T07:44:00", "BV": 3.28035962}, {"O": 0.02619999, "H": 0.0263, "L": 0.02609989, "C": 0.026299, "V": 74.51745431, "T": "2017-12-08T07:45:00", "BV": 1.95318262}, {"O": 0.026299, "H": 0.0263, "L": 0.02615011, "C": 0.02629899, "V": 213.41021618, "T": "2017-12-08T07:46:00", "BV": 5.61241311}, {"O": 0.02629899, "H": 0.02633551, "L": 0.02621001, "C": 0.02632789, "V": 46.86881505, "T": "2017-12-08T07:47:00", "BV": 1.23085542}, {"O": 0.02631457, "H": 0.02641, "L": 0.02609988, "C": 0.02609988, "V": 139.05639036, "T": "2017-12-08T07:48:00", "BV": 3.6587386}, {"O": 0.02609989, "H": 0.02610131, "L": 0.02605915, "C": 0.0260628, "V": 146.96177471, "T": "2017-12-08T07:49:00", "BV": 3.83494794}, {"O": 0.0260628, "H": 0.02643997, "L": 0.0259, "C": 0.02591001, "V": 356.43993536, "T": "2017-12-08T07:50:00", "BV": 9.34989928}, {"O": 0.02591001, "H": 0.026, "L": 0.02591, "C": 0.02599, "V": 107.85687779, "T": "2017-12-08T07:51:00", "BV": 2.80130488}, {"O": 0.02599, "H": 0.026, "L": 0.025905, "C": 0.02591, "V": 24.31282496, "T": "2017-12-08T07:52:00", "BV": 0.6305339}, {"O": 0.02591, "H": 0.02595, "L": 0.02588096, "C": 0.02588096, "V": 160.05401407, "T": "2017-12-08T07:53:00", "BV": 4.1445329}, {"O": 0.02588096, "H": 0.025905, "L": 0.025753, "C": 0.025905, "V": 45.63192266, "T": "2017-12-08T07:54:00", "BV": 1.18092499}, {"O": 0.02576002, "H": 0.025905, "L": 0.0257516, "C": 0.0258271, "V": 47.91963531, "T": "2017-12-08T07:55:00", "BV": 1.23840199}, {"O": 0.0258272, "H": 0.025905, "L": 0.025827, "C": 0.0259, "V": 37.60843617, "T": "2017-12-08T07:56:00", "BV": 0.97303865}, {"O": 0.02588096, "H": 0.025998, "L": 0.025827, "C": 0.02599773, "V": 89.05616088, "T": "2017-12-08T07:57:00", "BV": 2.30730031}, {"O": 0.025827, "H": 0.02599769, "L": 0.025827, "C": 0.02589999, "V": 8.18066544, "T": "2017-12-08T07:58:00", "BV": 0.2114654}, {"O": 0.02582702, "H": 0.0259, "L": 0.025827, "C": 0.02582702, "V": 113.88690423, "T": "2017-12-08T07:59:00", "BV": 2.94152376}, {"O": 0.02582702, "H": 0.02582702, "L": 0.02577051, "C": 0.02582702, "V": 381.34694783, "T": "2017-12-08T08:00:00", "BV": 9.84795388}, {"O": 0.02582702, "H": 0.0259013, "L": 0.02578101, "C": 0.02582695, "V": 92.36930388, "T": "2017-12-08T08:01:00", "BV": 2.38544381}, {"O": 0.02582696, "H": 0.026, "L": 0.02582695, "C": 0.026, "V": 150.20352427, "T": "2017-12-08T08:02:00", "BV": 3.89723904}, {"O": 0.026, "H": 0.02622998, "L": 0.02588603, "C": 0.02591109, "V": 121.00654927, "T": "2017-12-08T08:03:00", "BV": 3.14721508}, {"O": 0.0261738, "H": 0.02618146, "L": 0.02591116, "C": 0.02600002, "V": 90.28662968, "T": "2017-12-08T08:04:00", "BV": 2.36133973}, {"O": 0.02600001, "H": 0.02618144, "L": 0.02598504, "C": 0.02598529, "V": 49.45389373, "T": "2017-12-08T08:05:00", "BV": 1.29109665}, {"O": 0.026, "H": 0.02618137, "L": 0.026, "C": 0.026, "V": 116.25469952, "T": "2017-12-08T08:06:00", "BV": 3.0354466}, {"O": 0.02611584, "H": 0.02618132, "L": 0.02600002, "C": 0.0261, "V": 14.47748157, "T": "2017-12-08T08:07:00", "BV": 0.37812828}, {"O": 0.02609999, "H": 0.02609999, "L": 0.02600017, "C": 0.02609994, "V": 10.55525751, "T": "2017-12-08T08:08:00", "BV": 0.2751365}, {"O": 0.0260999, "H": 0.02611584, "L": 0.0260002, "C": 0.02609997, "V": 89.62834386, "T": "2017-12-08T08:09:00", "BV": 2.33915365}, {"O": 0.02609997, "H": 0.02611584, "L": 0.02591, "C": 0.02610999, "V": 118.94476713, "T": "2017-12-08T08:10:00", "BV": 3.09693291}, {"O": 0.0261, "H": 0.02611, "L": 0.0259, "C": 0.02590106, "V": 86.08882874, "T": "2017-12-08T08:11:00", "BV": 2.24157929}, {"O": 0.02608696, "H": 0.02608696, "L": 0.02590114, "C": 0.02590601, "V": 53.69369777, "T": "2017-12-08T08:12:00", "BV": 1.39576788}, {"O": 0.02591101, "H": 0.02608257, "L": 0.02590182, "C": 0.02591836, "V": 103.9157365, "T": "2017-12-08T08:13:00", "BV": 2.69253772}, {"O": 0.02591966, "H": 0.02608691, "L": 0.02591836, "C": 0.02592082, "V": 133.28735241, "T": "2017-12-08T08:14:00", "BV": 3.45513398}, {"O": 0.0259208, "H": 0.026076, "L": 0.02591967, "C": 0.02591968, "V": 111.32613397, "T": "2017-12-08T08:15:00", "BV": 2.88597542}, {"O": 0.02607099, "H": 0.02607099, "L": 0.02600001, "C": 0.02600001, "V": 104.50724189, "T": "2017-12-08T08:16:00", "BV": 2.71964285}, {"O": 0.02600001, "H": 0.02607092, "L": 0.02591968, "C": 0.02599994, "V": 58.56944019, "T": "2017-12-08T08:17:00", "BV": 1.52290603}, {"O": 0.02599994, "H": 0.02607092, "L": 0.02599457, "C": 0.02607088, "V": 36.49096358, "T": "2017-12-08T08:18:00", "BV": 0.94881926}, {"O": 0.02607088, "H": 0.02608696, "L": 0.02607002, "C": 0.02608001, "V": 62.39270009, "T": "2017-12-08T08:19:00", "BV": 1.62673514}, {"O": 0.02608001, "H": 0.02609997, "L": 0.02608001, "C": 0.02608061, "V": 46.85980397, "T": "2017-12-08T08:20:00", "BV": 1.22256096}, {"O": 0.02609803, "H": 0.0261378, "L": 0.02608001, "C": 0.02609801, "V": 91.38758155, "T": "2017-12-08T08:21:00", "BV": 2.38515813}, {"O": 0.02609801, "H": 0.02616393, "L": 0.02609801, "C": 0.0261378, "V": 147.32590358, "T": "2017-12-08T08:22:00", "BV": 3.85014657}, {"O": 0.0261378, "H": 0.02617836, "L": 0.0261378, "C": 0.02617469, "V": 28.87094671, "T": "2017-12-08T08:23:00", "BV": 0.75559399}, {"O": 0.02617469, "H": 0.02633208, "L": 0.0261378, "C": 0.02633205, "V": 164.19212513, "T": "2017-12-08T08:24:00", "BV": 4.30623775}, {"O": 0.02633205, "H": 0.0263321, "L": 0.0261378, "C": 0.02624979, "V": 20.46089793, "T": "2017-12-08T08:25:00", "BV": 0.53793643}, {"O": 0.02622359, "H": 0.0264, "L": 0.02613782, "C": 0.02638194, "V": 126.32693941, "T": "2017-12-08T08:26:00", "BV": 3.31343263}, {"O": 0.02638194, "H": 0.02638196, "L": 0.0262, "C": 0.0262, "V": 67.23958387, "T": "2017-12-08T08:27:00", "BV": 1.76805565}, {"O": 0.0262, "H": 0.02620004, "L": 0.02614271, "C": 0.0262, "V": 39.12230844, "T": "2017-12-08T08:28:00", "BV": 1.02500476}, {"O": 0.02620004, "H": 0.02620004, "L": 0.0262, "C": 0.0262, "V": 26.25273352, "T": "2017-12-08T08:29:00", "BV": 0.68782186}, {"O": 0.0262, "H": 0.0263398, "L": 0.02614069, "C": 0.02615415, "V": 36.87785292, "T": "2017-12-08T08:30:00", "BV": 0.96497301}, {"O": 0.02615415, "H": 0.02633, "L": 0.02615414, "C": 0.02617466, "V": 29.37549979, "T": "2017-12-08T08:31:00", "BV": 0.77051607}, {"O": 0.02633, "H": 0.02633, "L": 0.02617467, "C": 0.0263, "V": 81.28734371, "T": "2017-12-08T08:32:00", "BV": 2.13837752}, {"O": 0.02633, "H": 0.02638181, "L": 0.0263, "C": 0.02630002, "V": 141.85331061, "T": "2017-12-08T08:33:00", "BV": 3.73309768}, {"O": 0.02639885, "H": 0.0264, "L": 0.02630002, "C": 0.02631, "V": 158.49491646, "T": "2017-12-08T08:34:00", "BV": 4.17471222}, {"O": 0.02631, "H": 0.02635629, "L": 0.02631, "C": 0.02632341, "V": 80.27881725, "T": "2017-12-08T08:35:00", "BV": 2.11270081}, {"O": 0.02632363, "H": 0.02644001, "L": 0.02632363, "C": 0.0264026, "V": 198.63067529, "T": "2017-12-08T08:36:00", "BV": 5.24068786}, {"O": 0.0264026, "H": 0.02644001, "L": 0.02635004, "C": 0.0264, "V": 41.37141723, "T": "2017-12-08T08:37:00", "BV": 1.09166139}, {"O": 0.0263501, "H": 0.0264, "L": 0.0263501, "C": 0.0264, "V": 95.05551636, "T": "2017-12-08T08:38:00", "BV": 2.50596389}, {"O": 0.0264, "H": 0.026402, "L": 0.02635099, "C": 0.02637001, "V": 119.94255428, "T": "2017-12-08T08:39:00", "BV": 3.16504716}, {"O": 0.02637001, "H": 0.026402, "L": 0.02637, "C": 0.026402, "V": 45.7192398, "T": "2017-12-08T08:40:00", "BV": 1.20664239}, {"O": 0.026402, "H": 0.0265, "L": 0.0263787, "C": 0.0265, "V": 93.50513143, "T": "2017-12-08T08:41:00", "BV": 2.47344197}, {"O": 0.0265, "H": 0.02660005, "L": 0.02644002, "C": 0.02650003, "V": 67.16175619, "T": "2017-12-08T08:42:00", "BV": 1.78265429}, {"O": 0.02650003, "H": 0.02664919, "L": 0.02650003, "C": 0.02651101, "V": 25.46960402, "T": "2017-12-08T08:43:00", "BV": 0.67624688}, {"O": 0.02651101, "H": 0.026748, "L": 0.02651101, "C": 0.02668106, "V": 117.24242352, "T": "2017-12-08T08:44:00", "BV": 3.1303565}, {"O": 0.02657838, "H": 0.02668103, "L": 0.02651, "C": 0.02668103, "V": 107.40438185, "T": "2017-12-08T08:45:00", "BV": 2.85599231}, {"O": 0.02651005, "H": 0.02668103, "L": 0.02651005, "C": 0.02665438, "V": 65.92693125, "T": "2017-12-08T08:46:00", "BV": 1.74830184}, {"O": 0.02665438, "H": 0.026748, "L": 0.0265104, "C": 0.02665473, "V": 52.08116307, "T": "2017-12-08T08:47:00", "BV": 1.38592136}, {"O": 0.02665475, "H": 0.02665475, "L": 0.02651013, "C": 0.02665473, "V": 48.41314187, "T": "2017-12-08T08:48:00", "BV": 1.28910454}, {"O": 0.0266546, "H": 0.02678134, "L": 0.0266, "C": 0.0266, "V": 106.98367527, "T": "2017-12-08T08:49:00", "BV": 2.85178911}, {"O": 0.0266, "H": 0.02687262, "L": 0.02651014, "C": 0.02665702, "V": 100.25488392, "T": "2017-12-08T08:50:00", "BV": 2.67132195}, {"O": 0.02665702, "H": 0.02687474, "L": 0.02665475, "C": 0.02665476, "V": 24.35151071, "T": "2017-12-08T08:51:00", "BV": 0.65076108}, {"O": 0.02679388, "H": 0.02693493, "L": 0.0266548, "C": 0.02683624, "V": 74.63777927, "T": "2017-12-08T08:52:00", "BV": 2.00253627}, {"O": 0.02686997, "H": 0.02695254, "L": 0.02670001, "C": 0.02691444, "V": 53.02021232, "T": "2017-12-08T08:53:00", "BV": 1.42551575}, {"O": 0.02691444, "H": 0.027, "L": 0.02670567, "C": 0.02683624, "V": 234.84034438, "T": "2017-12-08T08:54:00", "BV": 6.32789726}, {"O": 0.02696102, "H": 0.027, "L": 0.02675942, "C": 0.027, "V": 114.72981541, "T": "2017-12-08T08:55:00", "BV": 3.07889517}, {"O": 0.027, "H": 0.0271, "L": 0.02683626, "C": 0.0271, "V": 72.03831553, "T": "2017-12-08T08:56:00", "BV": 1.94794346}, {"O": 0.02701001, "H": 0.02728359, "L": 0.02701001, "C": 0.02714109, "V": 93.80798637, "T": "2017-12-08T08:57:00", "BV": 2.54230283}, {"O": 0.02714109, "H": 0.02740855, "L": 0.02714109, "C": 0.02740201, "V": 99.71478063, "T": "2017-12-08T08:58:00", "BV": 2.72287714}, {"O": 0.02740855, "H": 0.02746976, "L": 0.02736949, "C": 0.02746976, "V": 62.31263352, "T": "2017-12-08T08:59:00", "BV": 1.70838744}, {"O": 0.02744948, "H": 0.02756818, "L": 0.027441, "C": 0.02754314, "V": 91.82064265, "T": "2017-12-08T09:00:00", "BV": 2.52317891}, {"O": 0.02756817, "H": 0.02763091, "L": 0.02750254, "C": 0.02763091, "V": 263.55398179, "T": "2017-12-08T09:01:00", "BV": 7.28095437}, {"O": 0.02763091, "H": 0.02765857, "L": 0.02760101, "C": 0.02765857, "V": 164.97808467, "T": "2017-12-08T09:02:00", "BV": 4.56164777}, {"O": 0.02765857, "H": 0.02777532, "L": 0.02765001, "C": 0.02773509, "V": 133.95173538, "T": "2017-12-08T09:03:00", "BV": 3.70794426}, {"O": 0.02773509, "H": 0.02775642, "L": 0.02767901, "C": 0.02767901, "V": 99.65556871, "T": "2017-12-08T09:04:00", "BV": 2.7638127}, {"O": 0.02767901, "H": 0.02773509, "L": 0.02748641, "C": 0.02760004, "V": 247.7340496, "T": "2017-12-08T09:05:00", "BV": 6.84157303}, {"O": 0.02760004, "H": 0.02763092, "L": 0.02732001, "C": 0.02732001, "V": 728.17577186, "T": "2017-12-08T09:06:00", "BV": 20.02893548}, {"O": 0.0275, "H": 0.02763081, "L": 0.02723328, "C": 0.02730004, "V": 135.17993008, "T": "2017-12-08T09:07:00", "BV": 3.71720017}, {"O": 0.02730004, "H": 0.02730004, "L": 0.02723, "C": 0.02723003, "V": 105.34618999, "T": "2017-12-08T09:08:00", "BV": 2.87008914}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02701001, "C": 0.02701001, "V": 87.91909565, "T": "2017-12-08T09:09:00", "BV": 2.39012349}, {"O": 0.02701001, "H": 0.02721892, "L": 0.02684623, "C": 0.0269922, "V": 103.55270628, "T": "2017-12-08T09:10:00", "BV": 2.7932587}, {"O": 0.0269922, "H": 0.02714992, "L": 0.02680649, "C": 0.02714991, "V": 274.80950103, "T": "2017-12-08T09:11:00", "BV": 7.41271831}, {"O": 0.02717413, "H": 0.02749976, "L": 0.02705448, "C": 0.02717425, "V": 195.16131306, "T": "2017-12-08T09:12:00", "BV": 5.30161062}, {"O": 0.02717425, "H": 0.02749969, "L": 0.02717425, "C": 0.02741087, "V": 142.46317845, "T": "2017-12-08T09:13:00", "BV": 3.90786776}, {"O": 0.02741087, "H": 0.02763639, "L": 0.02724002, "C": 0.02763639, "V": 61.93307061, "T": "2017-12-08T09:14:00", "BV": 1.70180564}, {"O": 0.0275, "H": 0.0276364, "L": 0.0275, "C": 0.02750032, "V": 246.02324322, "T": "2017-12-08T09:15:00", "BV": 6.76795721}, {"O": 0.02759683, "H": 0.0276363, "L": 0.02750001, "C": 0.0275001, "V": 138.72934056, "T": "2017-12-08T09:16:00", "BV": 3.81685891}, {"O": 0.02750011, "H": 0.02757, "L": 0.02734001, "C": 0.02741086, "V": 203.45239126, "T": "2017-12-08T09:17:00", "BV": 5.59097149}, {"O": 0.02741086, "H": 0.0274282, "L": 0.02734001, "C": 0.0274282, "V": 203.35118022, "T": "2017-12-08T09:18:00", "BV": 5.57053263}, {"O": 0.0274282, "H": 0.02763067, "L": 0.02741086, "C": 0.02742, "V": 43.90134455, "T": "2017-12-08T09:19:00", "BV": 1.20381381}, {"O": 0.02741087, "H": 0.02763131, "L": 0.02732563, "C": 0.02742, "V": 126.10264472, "T": "2017-12-08T09:20:00", "BV": 3.45908126}, {"O": 0.02749965, "H": 0.02763127, "L": 0.02742, "C": 0.02763127, "V": 237.61080224, "T": "2017-12-08T09:21:00", "BV": 6.53721783}, {"O": 0.02763127, "H": 0.02784, "L": 0.02751001, "C": 0.02779897, "V": 68.23003703, "T": "2017-12-08T09:22:00", "BV": 1.88640876}, {"O": 0.02779897, "H": 0.027985, "L": 0.02753879, "C": 0.0279, "V": 253.82309116, "T": "2017-12-08T09:23:00", "BV": 7.01596042}, {"O": 0.02796975, "H": 0.02796975, "L": 0.02767003, "C": 0.0279, "V": 108.0689728, "T": "2017-12-08T09:24:00", "BV": 3.01193888}, {"O": 0.0279, "H": 0.02809998, "L": 0.02765002, "C": 0.02794271, "V": 158.81606024, "T": "2017-12-08T09:25:00", "BV": 4.43186058}, {"O": 0.02792602, "H": 0.02814, "L": 0.02792123, "C": 0.0281, "V": 178.07971957, "T": "2017-12-08T09:26:00", "BV": 5.00170736}, {"O": 0.0281, "H": 0.02815997, "L": 0.02792123, "C": 0.02792123, "V": 171.10434918, "T": "2017-12-08T09:27:00", "BV": 4.79602435}, {"O": 0.02792123, "H": 0.02817813, "L": 0.02776007, "C": 0.02809798, "V": 253.39970863, "T": "2017-12-08T09:28:00", "BV": 7.08458594}, {"O": 0.02787791, "H": 0.02809797, "L": 0.0277541, "C": 0.02775411, "V": 795.50103531, "T": "2017-12-08T09:29:00", "BV": 22.12098067}, {"O": 0.02775411, "H": 0.02798586, "L": 0.0277541, "C": 0.02778001, "V": 170.85486882, "T": "2017-12-08T09:30:00", "BV": 4.75662119}, {"O": 0.02778001, "H": 0.02799999, "L": 0.02755794, "C": 0.02775, "V": 498.07718512, "T": "2017-12-08T09:31:00", "BV": 13.89000533}, {"O": 0.02775, "H": 0.02792326, "L": 0.02775, "C": 0.02782887, "V": 124.1577438, "T": "2017-12-08T09:32:00", "BV": 3.46550683}, {"O": 0.0278997, "H": 0.02789971, "L": 0.02775, "C": 0.02789968, "V": 174.16017786, "T": "2017-12-08T09:33:00", "BV": 4.85654049}, {"O": 0.02789968, "H": 0.02792327, "L": 0.02789968, "C": 0.02792327, "V": 238.12673978, "T": "2017-12-08T09:34:00", "BV": 6.64391177}, {"O": 0.02793, "H": 0.0281, "L": 0.02792545, "C": 0.0281, "V": 290.70521535, "T": "2017-12-08T09:35:00", "BV": 8.12709266}, {"O": 0.02798469, "H": 0.0281, "L": 0.027935, "C": 0.0281, "V": 61.18466341, "T": "2017-12-08T09:36:00", "BV": 1.71606849}, {"O": 0.0281, "H": 0.02843974, "L": 0.02799105, "C": 0.02843972, "V": 396.68310383, "T": "2017-12-08T09:37:00", "BV": 11.20559853}, {"O": 0.02830189, "H": 0.02851917, "L": 0.02816001, "C": 0.02845053, "V": 204.5164473, "T": "2017-12-08T09:38:00", "BV": 5.80919625}, {"O": 0.02849997, "H": 0.02852599, "L": 0.02830032, "C": 0.02845055, "V": 561.55921804, "T": "2017-12-08T09:39:00", "BV": 15.99322511}, {"O": 0.02849747, "H": 0.0286217, "L": 0.02806983, "C": 0.02826593, "V": 184.05762616, "T": "2017-12-08T09:40:00", "BV": 5.23242098}, {"O": 0.0284477, "H": 0.02845054, "L": 0.02799105, "C": 0.02826594, "V": 123.44346681, "T": "2017-12-08T09:41:00", "BV": 3.49278423}, {"O": 0.02800001, "H": 0.02847902, "L": 0.02800001, "C": 0.02847902, "V": 72.00407984, "T": "2017-12-08T09:42:00", "BV": 2.0402351}, {"O": 0.02847902, "H": 0.02862172, "L": 0.02832, "C": 0.02862172, "V": 119.8547022, "T": "2017-12-08T09:43:00", "BV": 3.41970742}, {"O": 0.02862172, "H": 0.0286891, "L": 0.02843002, "C": 0.02862995, "V": 318.56950053, "T": "2017-12-08T09:44:00", "BV": 9.10910132}, {"O": 0.0287, "H": 0.02882133, "L": 0.02859907, "C": 0.02882041, "V": 182.5344305, "T": "2017-12-08T09:45:00", "BV": 5.24459665}, {"O": 0.02882133, "H": 0.028888, "L": 0.02873, "C": 0.02882039, "V": 218.38028693, "T": "2017-12-08T09:46:00", "BV": 6.28756993}, {"O": 0.02882039, "H": 0.02890412, "L": 0.02859904, "C": 0.0288, "V": 164.89134191, "T": "2017-12-08T09:47:00", "BV": 4.73860846}, {"O": 0.0288, "H": 0.0288, "L": 0.02859904, "C": 0.0286002, "V": 38.80866219, "T": "2017-12-08T09:48:00", "BV": 1.11543866}, {"O": 0.02860023, "H": 0.02879914, "L": 0.02860023, "C": 0.02862, "V": 34.62223883, "T": "2017-12-08T09:49:00", "BV": 0.99170709}, {"O": 0.02862, "H": 0.02878988, "L": 0.02860036, "C": 0.0287336, "V": 343.53954386, "T": "2017-12-08T09:50:00", "BV": 9.86518312}, {"O": 0.028602, "H": 0.02878976, "L": 0.0286, "C": 0.0286, "V": 670.10300566, "T": "2017-12-08T09:51:00", "BV": 19.19826503}, {"O": 0.0286, "H": 0.02873349, "L": 0.02828005, "C": 0.02830962, "V": 401.63423736, "T": "2017-12-08T09:52:00", "BV": 11.46049552}, {"O": 0.02851935, "H": 0.02851935, "L": 0.02817042, "C": 0.02824822, "V": 137.27398484, "T": "2017-12-08T09:53:00", "BV": 3.87989718}, {"O": 0.02844562, "H": 0.02847979, "L": 0.02805048, "C": 0.02805049, "V": 371.23346082, "T": "2017-12-08T09:54:00", "BV": 10.5261298}, {"O": 0.02811117, "H": 0.0284, "L": 0.02805048, "C": 0.02811117, "V": 67.89584768, "T": "2017-12-08T09:55:00", "BV": 1.90806161}, {"O": 0.02811117, "H": 0.0282011, "L": 0.02811117, "C": 0.0282, "V": 65.15100699, "T": "2017-12-08T09:56:00", "BV": 1.83599418}, {"O": 0.0282, "H": 0.0282, "L": 0.02800001, "C": 0.0281718, "V": 109.85901816, "T": "2017-12-08T09:57:00", "BV": 3.08573803}, {"O": 0.0281718, "H": 0.02838, "L": 0.0280505, "C": 0.0280505, "V": 96.2756384, "T": "2017-12-08T09:58:00", "BV": 2.71612708}, {"O": 0.02832616, "H": 0.02839992, "L": 0.02807001, "C": 0.02820002, "V": 159.70820092, "T": "2017-12-08T09:59:00", "BV": 4.51787793}, {"O": 0.02820002, "H": 0.02855704, "L": 0.02820002, "C": 0.02828, "V": 302.51954638, "T": "2017-12-08T10:00:00", "BV": 8.55864385}, {"O": 0.02828, "H": 0.02828, "L": 0.02800002, "C": 0.02800002, "V": 277.67443885, "T": "2017-12-08T10:01:00", "BV": 7.82600267}, {"O": 0.02818118, "H": 0.0282, "L": 0.0278043, "C": 0.02805904, "V": 419.20723208, "T": "2017-12-08T10:02:00", "BV": 11.72817587}, {"O": 0.02798188, "H": 0.0281991, "L": 0.02765689, "C": 0.0278043, "V": 220.07746981, "T": "2017-12-08T10:03:00", "BV": 6.12944825}, {"O": 0.02805896, "H": 0.02805896, "L": 0.0277403, "C": 0.02777, "V": 222.70231451, "T": "2017-12-08T10:04:00", "BV": 6.20119196}, {"O": 0.02777, "H": 0.02798149, "L": 0.02774039, "C": 0.0277404, "V": 222.08376204, "T": "2017-12-08T10:05:00", "BV": 6.18682255}, {"O": 0.0277404, "H": 0.0279, "L": 0.02774039, "C": 0.0278895, "V": 123.74383449, "T": "2017-12-08T10:06:00", "BV": 3.43627348}, {"O": 0.0278895, "H": 0.02811455, "L": 0.0277404, "C": 0.028, "V": 80.65719593, "T": "2017-12-08T10:07:00", "BV": 2.25594998}, {"O": 0.02811455, "H": 0.02859748, "L": 0.02781507, "C": 0.02821, "V": 145.95893235, "T": "2017-12-08T10:08:00", "BV": 4.12772672}, {"O": 0.02821, "H": 0.02841, "L": 0.02813401, "C": 0.02813401, "V": 62.64046458, "T": "2017-12-08T10:09:00", "BV": 1.76703221}, {"O": 0.0282099, "H": 0.02828696, "L": 0.02788952, "C": 0.02788952, "V": 139.5247442, "T": "2017-12-08T10:10:00", "BV": 3.92481516}, {"O": 0.0281, "H": 0.02815035, "L": 0.027895, "C": 0.02789501, "V": 94.82162982, "T": "2017-12-08T10:11:00", "BV": 2.65952957}, {"O": 0.02791106, "H": 0.0282516, "L": 0.02789501, "C": 0.0282516, "V": 74.71070996, "T": "2017-12-08T10:12:00", "BV": 2.097548}, {"O": 0.02828704, "H": 0.02838, "L": 0.02800801, "C": 0.02836, "V": 123.85857356, "T": "2017-12-08T10:13:00", "BV": 3.49268449}, {"O": 0.0283, "H": 0.02836, "L": 0.02800405, "C": 0.02800405, "V": 391.94252636, "T": "2017-12-08T10:14:00", "BV": 11.07250225}, {"O": 0.02800317, "H": 0.02829997, "L": 0.02798174, "C": 0.02818048, "V": 36.76523308, "T": "2017-12-08T10:15:00", "BV": 1.03638655}, {"O": 0.02818048, "H": 0.0283, "L": 0.02799201, "C": 0.02829992, "V": 47.79268121, "T": "2017-12-08T10:16:00", "BV": 1.34578991}, {"O": 0.02829992, "H": 0.02836, "L": 0.02806443, "C": 0.028146, "V": 89.42133423, "T": "2017-12-08T10:17:00", "BV": 2.52438255}, {"O": 0.02817415, "H": 0.0283, "L": 0.02806443, "C": 0.0283, "V": 55.32169467, "T": "2017-12-08T10:18:00", "BV": 1.56136251}, {"O": 0.02829992, "H": 0.028382, "L": 0.02818, "C": 0.028382, "V": 197.89632559, "T": "2017-12-08T10:19:00", "BV": 5.59737197}, {"O": 0.02822418, "H": 0.028382, "L": 0.0282, "C": 0.02832, "V": 118.38781817, "T": "2017-12-08T10:20:00", "BV": 3.34920547}, {"O": 0.02832, "H": 0.028382, "L": 0.02817415, "C": 0.0282, "V": 97.63244119, "T": "2017-12-08T10:21:00", "BV": 2.76309641}, {"O": 0.02832199, "H": 0.02838199, "L": 0.0281, "C": 0.02820001, "V": 151.36651667, "T": "2017-12-08T10:22:00", "BV": 4.28077927}, {"O": 0.028226, "H": 0.02835, "L": 0.02801007, "C": 0.02809859, "V": 208.30531683, "T": "2017-12-08T10:23:00", "BV": 5.88748889}, {"O": 0.02809859, "H": 0.0283077, "L": 0.02798445, "C": 0.02809869, "V": 131.94821961, "T": "2017-12-08T10:24:00", "BV": 3.71480912}, {"O": 0.02809873, "H": 0.0283499, "L": 0.02809873, "C": 0.0283499, "V": 21.29992189, "T": "2017-12-08T10:25:00", "BV": 0.60078809}, {"O": 0.0283499, "H": 0.02835, "L": 0.0280986, "C": 0.02812704, "V": 76.47948221, "T": "2017-12-08T10:26:00", "BV": 2.1525408}, {"O": 0.02812704, "H": 0.02835, "L": 0.02812703, "C": 0.02834988, "V": 28.67027901, "T": "2017-12-08T10:27:00", "BV": 0.81023744}, {"O": 0.02834988, "H": 0.02834988, "L": 0.02812703, "C": 0.02834974, "V": 34.77464311, "T": "2017-12-08T10:28:00", "BV": 0.98088724}, {"O": 0.0283497, "H": 0.0283497, "L": 0.02812703, "C": 0.0282, "V": 55.63141497, "T": "2017-12-08T10:29:00", "BV": 1.57041329}, {"O": 0.0282, "H": 0.02834407, "L": 0.02812703, "C": 0.02813, "V": 28.04449809, "T": "2017-12-08T10:30:00", "BV": 0.79046157}, {"O": 0.02828647, "H": 0.02834408, "L": 0.02812703, "C": 0.02829, "V": 12.78223574, "T": "2017-12-08T10:31:00", "BV": 0.36053912}, {"O": 0.02829, "H": 0.02829, "L": 0.02810128, "C": 0.02812705, "V": 71.99092548, "T": "2017-12-08T10:32:00", "BV": 2.02458013}, {"O": 0.02828997, "H": 0.02834411, "L": 0.02812704, "C": 0.02812704, "V": 72.91752325, "T": "2017-12-08T10:33:00", "BV": 2.06268774}, {"O": 0.02812967, "H": 0.02831482, "L": 0.02812705, "C": 0.02818, "V": 50.59101212, "T": "2017-12-08T10:34:00", "BV": 1.42507806}, {"O": 0.02828, "H": 0.02831482, "L": 0.02813016, "C": 0.02817742, "V": 152.8989809, "T": "2017-12-08T10:35:00", "BV": 4.31778571}, {"O": 0.02817742, "H": 0.02834411, "L": 0.028132, "C": 0.02834411, "V": 152.15859862, "T": "2017-12-08T10:36:00", "BV": 4.30161659}, {"O": 0.02834411, "H": 0.028538, "L": 0.02813503, "C": 0.028538, "V": 512.38408108, "T": "2017-12-08T10:37:00", "BV": 14.53467934}, {"O": 0.028538, "H": 0.028976, "L": 0.027927, "C": 0.02877121, "V": 312.20958893, "T": "2017-12-08T10:38:00", "BV": 8.87425481}, {"O": 0.02877121, "H": 0.02895, "L": 0.02860855, "C": 0.0287712, "V": 229.42579716, "T": "2017-12-08T10:39:00", "BV": 6.60050605}, {"O": 0.0287712, "H": 0.02897999, "L": 0.02865001, "C": 0.02889988, "V": 143.44992761, "T": "2017-12-08T10:40:00", "BV": 4.12581956}, {"O": 0.0287, "H": 0.02889981, "L": 0.028598, "C": 0.02887997, "V": 214.34029193, "T": "2017-12-08T10:41:00", "BV": 6.15229218}, {"O": 0.02887997, "H": 0.02888949, "L": 0.028603, "C": 0.02885111, "V": 96.5257264, "T": "2017-12-08T10:42:00", "BV": 2.7853692}, {"O": 0.02885111, "H": 0.0289, "L": 0.02885, "C": 0.02888002, "V": 97.33313322, "T": "2017-12-08T10:43:00", "BV": 2.80887103}, {"O": 0.02888002, "H": 0.0290816, "L": 0.02888002, "C": 0.02898631, "V": 211.93663657, "T": "2017-12-08T10:44:00", "BV": 6.13967942}, {"O": 0.02898631, "H": 0.02923, "L": 0.02898631, "C": 0.02916, "V": 284.04495227, "T": "2017-12-08T10:45:00", "BV": 8.26324661}, {"O": 0.02916, "H": 0.02933811, "L": 0.02915999, "C": 0.02933, "V": 359.2083882, "T": "2017-12-08T10:46:00", "BV": 10.52011583}, {"O": 0.02933, "H": 0.0295, "L": 0.029239, "C": 0.029239, "V": 214.1890843, "T": "2017-12-08T10:47:00", "BV": 6.29229121}, {"O": 0.02932685, "H": 0.02943764, "L": 0.02885, "C": 0.02916717, "V": 437.59684457, "T": "2017-12-08T10:48:00", "BV": 12.76101579}, {"O": 0.02916717, "H": 0.029317, "L": 0.02885, "C": 0.02888538, "V": 366.62606387, "T": "2017-12-08T10:49:00", "BV": 10.68476591}, {"O": 0.02914799, "H": 0.0292224, "L": 0.02888538, "C": 0.02916717, "V": 246.48319539, "T": "2017-12-08T10:50:00", "BV": 7.18190158}, {"O": 0.02917717, "H": 0.0293269, "L": 0.02916717, "C": 0.02922386, "V": 99.48577773, "T": "2017-12-08T10:51:00", "BV": 2.9066398}, {"O": 0.0293269, "H": 0.0295, "L": 0.0292234, "C": 0.02925, "V": 167.61686725, "T": "2017-12-08T10:52:00", "BV": 4.92978761}, {"O": 0.02925001, "H": 0.02949941, "L": 0.02916717, "C": 0.02941717, "V": 194.86722253, "T": "2017-12-08T10:53:00", "BV": 5.70021281}, {"O": 0.02931721, "H": 0.0294172, "L": 0.02926, "C": 0.02941717, "V": 115.69874905, "T": "2017-12-08T10:54:00", "BV": 3.39770805}, {"O": 0.0294171, "H": 0.02951086, "L": 0.02926, "C": 0.02941715, "V": 289.97538183, "T": "2017-12-08T10:55:00", "BV": 8.53875803}, {"O": 0.02941717, "H": 0.02951086, "L": 0.02941717, "C": 0.029451, "V": 95.52879601, "T": "2017-12-08T10:56:00", "BV": 2.8169137}, {"O": 0.029451, "H": 0.02951086, "L": 0.02941718, "C": 0.02941719, "V": 175.89044867, "T": "2017-12-08T10:57:00", "BV": 5.17831901}, {"O": 0.029451, "H": 0.02979999, "L": 0.02941719, "C": 0.02944345, "V": 538.29433168, "T": "2017-12-08T10:58:00", "BV": 15.95939303}, {"O": 0.0297219, "H": 0.0297219, "L": 0.029451, "C": 0.02966537, "V": 171.53551416, "T": "2017-12-08T10:59:00", "BV": 5.08670856}, {"O": 0.029511, "H": 0.0297, "L": 0.0295101, "C": 0.0297, "V": 182.08499235, "T": "2017-12-08T11:00:00", "BV": 5.40054752}, {"O": 0.0297, "H": 0.02982812, "L": 0.0297, "C": 0.02980127, "V": 116.35078236, "T": "2017-12-08T11:01:00", "BV": 3.46191566}, {"O": 0.02980127, "H": 0.029899, "L": 0.02980125, "C": 0.02988, "V": 106.76443496, "T": "2017-12-08T11:02:00", "BV": 3.18913861}, {"O": 0.029899, "H": 0.02990999, "L": 0.02980125, "C": 0.0298405, "V": 662.9429235, "T": "2017-12-08T11:03:00", "BV": 19.81387299}, {"O": 0.0298405, "H": 0.0298405, "L": 0.02965053, "C": 0.029796, "V": 135.86091943, "T": "2017-12-08T11:04:00", "BV": 4.04121425}, {"O": 0.02978601, "H": 0.02988894, "L": 0.0296, "C": 0.02988894, "V": 111.97601366, "T": "2017-12-08T11:05:00", "BV": 3.33245765}, {"O": 0.029796, "H": 0.02991, "L": 0.029796, "C": 0.02989751, "V": 91.55205144, "T": "2017-12-08T11:06:00", "BV": 2.73569668}, {"O": 0.0299, "H": 0.02992617, "L": 0.02979601, "C": 0.02992617, "V": 218.92311354, "T": "2017-12-08T11:07:00", "BV": 6.54469857}, {"O": 0.02992617, "H": 0.02999223, "L": 0.02979604, "C": 0.02999001, "V": 199.32629224, "T": "2017-12-08T11:08:00", "BV": 5.97101078}, {"O": 0.0299922, "H": 0.02999999, "L": 0.02999, "C": 0.02999001, "V": 566.96777786, "T": "2017-12-08T11:09:00", "BV": 17.0040693}, {"O": 0.02999, "H": 0.03, "L": 0.02995606, "C": 0.02999999, "V": 255.69319483, "T": "2017-12-08T11:10:00", "BV": 7.66988576}, {"O": 0.03, "H": 0.03035, "L": 0.02999999, "C": 0.030241, "V": 752.30514651, "T": "2017-12-08T11:11:00", "BV": 22.63330701}, {"O": 0.030241, "H": 0.03042559, "L": 0.030241, "C": 0.03042559, "V": 186.3995193, "T": "2017-12-08T11:12:00", "BV": 5.66041664}, {"O": 0.03042559, "H": 0.0306, "L": 0.03037, "C": 0.03050459, "V": 200.30337262, "T": "2017-12-08T11:13:00", "BV": 6.10517796}, {"O": 0.03054, "H": 0.03062764, "L": 0.03049999, "C": 0.03059106, "V": 876.81767282, "T": "2017-12-08T11:14:00", "BV": 26.80727716}, {"O": 0.03054001, "H": 0.03059107, "L": 0.02995682, "C": 0.0305001, "V": 738.39575833, "T": "2017-12-08T11:15:00", "BV": 22.4183861}, {"O": 0.03050007, "H": 0.03053, "L": 0.0302993, "C": 0.03050007, "V": 257.02706799, "T": "2017-12-08T11:16:00", "BV": 7.8272352}, {"O": 0.03049, "H": 0.030525, "L": 0.03038484, "C": 0.0304899, "V": 318.37159289, "T": "2017-12-08T11:17:00", "BV": 9.70061215}, {"O": 0.03048989, "H": 0.0305, "L": 0.0303899, "C": 0.03048987, "V": 244.0617612, "T": "2017-12-08T11:18:00", "BV": 7.43730339}, {"O": 0.03048987, "H": 0.03065, "L": 0.0304, "C": 0.03062761, "V": 317.47733897, "T": "2017-12-08T11:19:00", "BV": 9.68212126}, {"O": 0.03062761, "H": 0.0307, "L": 0.03054001, "C": 0.03068103, "V": 447.18747825, "T": "2017-12-08T11:20:00", "BV": 13.7101354}, {"O": 0.03068103, "H": 0.03076847, "L": 0.03065999, "C": 0.03065999, "V": 598.75282686, "T": "2017-12-08T11:21:00", "BV": 18.37944403}, {"O": 0.03065999, "H": 0.0308, "L": 0.03057832, "C": 0.0307, "V": 190.24619207, "T": "2017-12-08T11:22:00", "BV": 5.84644948}, {"O": 0.03068103, "H": 0.03080343, "L": 0.03048989, "C": 0.0304899, "V": 230.66059855, "T": "2017-12-08T11:23:00", "BV": 7.06028198}, {"O": 0.03049, "H": 0.03078, "L": 0.03048989, "C": 0.03078, "V": 87.61194363, "T": "2017-12-08T11:24:00", "BV": 2.67750246}, {"O": 0.03078, "H": 0.03085725, "L": 0.03071365, "C": 0.03084802, "V": 96.40543453, "T": "2017-12-08T11:25:00", "BV": 2.96606009}, {"O": 0.03085725, "H": 0.03097, "L": 0.03083332, "C": 0.03091898, "V": 229.80061803, "T": "2017-12-08T11:26:00", "BV": 7.09805514}, {"O": 0.03094128, "H": 0.0309998, "L": 0.03091898, "C": 0.03098583, "V": 114.48228595, "T": "2017-12-08T11:27:00", "BV": 3.5452046}, {"O": 0.03098583, "H": 0.03134, "L": 0.03098583, "C": 0.03134, "V": 249.14217436, "T": "2017-12-08T11:28:00", "BV": 7.74592602}, {"O": 0.03134, "H": 0.0315, "L": 0.03134, "C": 0.03145768, "V": 363.24121059, "T": "2017-12-08T11:29:00", "BV": 11.39985083}, {"O": 0.0314, "H": 0.03168, "L": 0.0314, "C": 0.0316, "V": 231.50844651, "T": "2017-12-08T11:30:00", "BV": 7.28487169}, {"O": 0.03161717, "H": 0.03180629, "L": 0.03161717, "C": 0.03180629, "V": 515.15386189, "T": "2017-12-08T11:31:00", "BV": 16.34326691}, {"O": 0.03180001, "H": 0.03198, "L": 0.03180001, "C": 0.03192019, "V": 332.22750329, "T": "2017-12-08T11:32:00", "BV": 10.593822}, {"O": 0.03192019, "H": 0.032, "L": 0.03192019, "C": 0.03199, "V": 593.36698803, "T": "2017-12-08T11:33:00", "BV": 18.97557145}, {"O": 0.03199, "H": 0.032, "L": 0.0319202, "C": 0.03198, "V": 1452.95896294, "T": "2017-12-08T11:34:00", "BV": 46.46871029}, {"O": 0.03198, "H": 0.03199001, "L": 0.03134997, "C": 0.03152591, "V": 916.11441409, "T": "2017-12-08T11:35:00", "BV": 29.11357732}, {"O": 0.03152591, "H": 0.03152591, "L": 0.03114201, "C": 0.03120052, "V": 367.63494407, "T": "2017-12-08T11:36:00", "BV": 11.49357682}, {"O": 0.03120052, "H": 0.03129996, "L": 0.03098, "C": 0.031099, "V": 396.02582392, "T": "2017-12-08T11:37:00", "BV": 12.3390087}, {"O": 0.031099, "H": 0.03119999, "L": 0.03069711, "C": 0.03069711, "V": 297.79026615, "T": "2017-12-08T11:38:00", "BV": 9.19117583}, {"O": 0.03069711, "H": 0.031, "L": 0.03040202, "C": 0.03060099, "V": 586.98671622, "T": "2017-12-08T11:39:00", "BV": 17.97523747}, {"O": 0.03053, "H": 0.03066239, "L": 0.03033303, "C": 0.03040025, "V": 516.3585526, "T": "2017-12-08T11:40:00", "BV": 15.71302341}, {"O": 0.03049997, "H": 0.0305, "L": 0.0303331, "C": 0.03047, "V": 384.35004186, "T": "2017-12-08T11:41:00", "BV": 11.70308978}, {"O": 0.03047, "H": 0.0305, "L": 0.03024859, "C": 0.03038991, "V": 178.16861161, "T": "2017-12-08T11:42:00", "BV": 5.42864093}, {"O": 0.03046613, "H": 0.03059, "L": 0.0302486, "C": 0.0304, "V": 455.07330327, "T": "2017-12-08T11:43:00", "BV": 13.86365521}, {"O": 0.03058, "H": 0.03060099, "L": 0.0305, "C": 0.03060099, "V": 160.72774222, "T": "2017-12-08T11:44:00", "BV": 4.91131904}, {"O": 0.03058999, "H": 0.03060099, "L": 0.03050002, "C": 0.03050026, "V": 784.68588731, "T": "2017-12-08T11:45:00", "BV": 23.99659724}, {"O": 0.03050026, "H": 0.03059, "L": 0.03030001, "C": 0.03031986, "V": 213.73441193, "T": "2017-12-08T11:46:00", "BV": 6.52224486}, {"O": 0.0304, "H": 0.03057304, "L": 0.03009378, "C": 0.03020007, "V": 575.61427665, "T": "2017-12-08T11:47:00", "BV": 17.5104859}, {"O": 0.03047996, "H": 0.03047996, "L": 0.02990433, "C": 0.02991953, "V": 432.80285024, "T": "2017-12-08T11:48:00", "BV": 13.06150074}, {"O": 0.02990433, "H": 0.03, "L": 0.02974, "C": 0.02974011, "V": 177.70145186, "T": "2017-12-08T11:49:00", "BV": 5.31576085}, {"O": 0.02986919, "H": 0.03015998, "L": 0.02986919, "C": 0.02986919, "V": 310.87150119, "T": "2017-12-08T11:50:00", "BV": 9.30558724}, {"O": 0.0299195, "H": 0.03004, "L": 0.02969056, "C": 0.02986919, "V": 239.11130674, "T": "2017-12-08T11:51:00", "BV": 7.13237178}, {"O": 0.02986919, "H": 0.02986919, "L": 0.02969209, "C": 0.02986919, "V": 197.03045047, "T": "2017-12-08T11:52:00", "BV": 5.87564712}, {"O": 0.02982983, "H": 0.02999, "L": 0.02968514, "C": 0.02999, "V": 400.01470597, "T": "2017-12-08T11:53:00", "BV": 11.92501882}, {"O": 0.02999, "H": 0.03011275, "L": 0.02988, "C": 0.02988006, "V": 182.43792496, "T": "2017-12-08T11:54:00", "BV": 5.46439819}, {"O": 0.02988006, "H": 0.03, "L": 0.02986919, "C": 0.02986919, "V": 294.45471405, "T": "2017-12-08T11:55:00", "BV": 8.79950829}, {"O": 0.02986919, "H": 0.02988006, "L": 0.02937768, "C": 0.02982981, "V": 604.06090224, "T": "2017-12-08T11:56:00", "BV": 18.01107997}, {"O": 0.02974892, "H": 0.02974892, "L": 0.029333, "C": 0.0295012, "V": 155.47362075, "T": "2017-12-08T11:57:00", "BV": 4.58355937}, {"O": 0.0295012, "H": 0.0295012, "L": 0.029333, "C": 0.02933301, "V": 97.96652826, "T": "2017-12-08T11:58:00", "BV": 2.88467008}, {"O": 0.02949996, "H": 0.0295009, "L": 0.02933301, "C": 0.02949999, "V": 273.23022397, "T": "2017-12-08T11:59:00", "BV": 8.05835992}, {"O": 0.02949999, "H": 0.0296765, "L": 0.02949996, "C": 0.02950127, "V": 226.8660831, "T": "2017-12-08T12:00:00", "BV": 6.71758674}, {"O": 0.02965996, "H": 0.02973095, "L": 0.02959998, "C": 0.02959998, "V": 352.13035047, "T": "2017-12-08T12:01:00", "BV": 10.4435259}, {"O": 0.02959998, "H": 0.02973095, "L": 0.02949996, "C": 0.02950001, "V": 350.36977945, "T": "2017-12-08T12:02:00", "BV": 10.34541649}, {"O": 0.02950233, "H": 0.02951553, "L": 0.02949001, "C": 0.02949996, "V": 156.86167218, "T": "2017-12-08T12:03:00", "BV": 4.62783265}, {"O": 0.02949996, "H": 0.02950002, "L": 0.029333, "C": 0.029333, "V": 191.50916905, "T": "2017-12-08T12:04:00", "BV": 5.63234973}, {"O": 0.029333, "H": 0.02940995, "L": 0.02899892, "C": 0.02907094, "V": 161.15447651, "T": "2017-12-08T12:05:00", "BV": 4.69343413}, {"O": 0.02907094, "H": 0.02924615, "L": 0.0290001, "C": 0.02924613, "V": 219.80528701, "T": "2017-12-08T12:06:00", "BV": 6.39932848}, {"O": 0.02907096, "H": 0.02940995, "L": 0.029, "C": 0.029246, "V": 135.83310987, "T": "2017-12-08T12:07:00", "BV": 3.97287382}, {"O": 0.029246, "H": 0.02938999, "L": 0.02900001, "C": 0.02900001, "V": 95.25241636, "T": "2017-12-08T12:08:00", "BV": 2.7773443}, {"O": 0.02900001, "H": 0.029246, "L": 0.02894513, "C": 0.02900146, "V": 144.34839652, "T": "2017-12-08T12:09:00", "BV": 4.187305}, {"O": 0.02897728, "H": 0.029246, "L": 0.02894513, "C": 0.029246, "V": 82.99711445, "T": "2017-12-08T12:10:00", "BV": 2.41099668}, {"O": 0.029246, "H": 0.02940995, "L": 0.02909201, "C": 0.02940995, "V": 219.43822385, "T": "2017-12-08T12:11:00", "BV": 6.43913639}, {"O": 0.02911481, "H": 0.02973105, "L": 0.02911481, "C": 0.02949997, "V": 138.12142503, "T": "2017-12-08T12:12:00", "BV": 4.07088207}, {"O": 0.02949997, "H": 0.0296662, "L": 0.02930005, "C": 0.02940992, "V": 199.09061528, "T": "2017-12-08T12:13:00", "BV": 5.87362859}, {"O": 0.02932169, "H": 0.02948647, "L": 0.02930034, "C": 0.02948647, "V": 135.64529219, "T": "2017-12-08T12:14:00", "BV": 3.99613313}, {"O": 0.02948647, "H": 0.02973105, "L": 0.02930187, "C": 0.02951704, "V": 177.05629639, "T": "2017-12-08T12:15:00", "BV": 5.21451328}, {"O": 0.02959997, "H": 0.02973105, "L": 0.02945004, "C": 0.02959993, "V": 84.71106984, "T": "2017-12-08T12:16:00", "BV": 2.50648614}, {"O": 0.02969997, "H": 0.0299, "L": 0.02951705, "C": 0.0299, "V": 74.56695147, "T": "2017-12-08T12:17:00", "BV": 2.22110091}, {"O": 0.0299, "H": 0.03, "L": 0.0299, "C": 0.02999999, "V": 180.9170351, "T": "2017-12-08T12:18:00", "BV": 5.41137706}, {"O": 0.02999999, "H": 0.03004, "L": 0.02994516, "C": 0.03004, "V": 140.56045387, "T": "2017-12-08T12:19:00", "BV": 4.21569835}, {"O": 0.03003772, "H": 0.03038401, "L": 0.03001372, "C": 0.03038401, "V": 191.739364, "T": "2017-12-08T12:20:00", "BV": 5.7963096}, {"O": 0.0302793, "H": 0.03038401, "L": 0.0302, "C": 0.03030199, "V": 97.55480299, "T": "2017-12-08T12:21:00", "BV": 2.95569727}, {"O": 0.03030199, "H": 0.03038396, "L": 0.03007321, "C": 0.03029999, "V": 194.28492189, "T": "2017-12-08T12:22:00", "BV": 5.87555992}, {"O": 0.03017348, "H": 0.03021108, "L": 0.0299751, "C": 0.02999107, "V": 90.67492844, "T": "2017-12-08T12:23:00", "BV": 2.72470726}, {"O": 0.02999107, "H": 0.02999999, "L": 0.02993708, "C": 0.0299751, "V": 143.65244402, "T": "2017-12-08T12:24:00", "BV": 4.30626638}, {"O": 0.02993708, "H": 0.0299751, "L": 0.02975104, "C": 0.02975157, "V": 37.47629952, "T": "2017-12-08T12:25:00", "BV": 1.12018659}, {"O": 0.02975157, "H": 0.02989999, "L": 0.02953818, "C": 0.02953818, "V": 117.904532, "T": "2017-12-08T12:26:00", "BV": 3.50794544}, {"O": 0.02952547, "H": 0.02974359, "L": 0.02929783, "C": 0.02929783, "V": 106.30556901, "T": "2017-12-08T12:27:00", "BV": 3.13179024}, {"O": 0.02929783, "H": 0.02936, "L": 0.02921, "C": 0.0293, "V": 121.99063548, "T": "2017-12-08T12:28:00", "BV": 3.57056777}, {"O": 0.0293, "H": 0.0293, "L": 0.02921, "C": 0.02927469, "V": 166.0228417, "T": "2017-12-08T12:29:00", "BV": 4.8506751}, {"O": 0.02927469, "H": 0.02927469, "L": 0.0292, "C": 0.02921001, "V": 57.50710196, "T": "2017-12-08T12:30:00", "BV": 1.68079968}, {"O": 0.02921002, "H": 0.0293, "L": 0.02921002, "C": 0.02927175, "V": 293.20770566, "T": "2017-12-08T12:31:00", "BV": 8.57951308}, {"O": 0.02929414, "H": 0.02948999, "L": 0.02927175, "C": 0.02948999, "V": 64.62763288, "T": "2017-12-08T12:32:00", "BV": 1.89864364}, {"O": 0.02935998, "H": 0.02948999, "L": 0.02935998, "C": 0.0294336, "V": 89.24186563, "T": "2017-12-08T12:33:00", "BV": 2.63097917}, {"O": 0.0294336, "H": 0.029485, "L": 0.029305, "C": 0.029305, "V": 111.99323498, "T": "2017-12-08T12:34:00", "BV": 3.2964558}, {"O": 0.02939, "H": 0.02948498, "L": 0.02927175, "C": 0.02948498, "V": 155.97801232, "T": "2017-12-08T12:35:00", "BV": 4.58059655}, {"O": 0.02948498, "H": 0.029787, "L": 0.02939, "C": 0.02948499, "V": 149.86580772, "T": "2017-12-08T12:36:00", "BV": 4.41866843}, {"O": 0.02939038, "H": 0.02973796, "L": 0.02939038, "C": 0.029485, "V": 71.52421275, "T": "2017-12-08T12:37:00", "BV": 2.11328515}, {"O": 0.0295957, "H": 0.0295957, "L": 0.029485, "C": 0.0295957, "V": 48.83883781, "T": "2017-12-08T12:38:00", "BV": 1.44443754}, {"O": 0.0295957, "H": 0.0297778, "L": 0.02939995, "C": 0.02948511, "V": 86.68488562, "T": "2017-12-08T12:39:00", "BV": 2.56487581}, {"O": 0.02948511, "H": 0.02969823, "L": 0.02939994, "C": 0.0294861, "V": 95.70409153, "T": "2017-12-08T12:40:00", "BV": 2.82615043}, {"O": 0.0294861, "H": 0.02964506, "L": 0.02939038, "C": 0.02964226, "V": 411.34749291, "T": "2017-12-08T12:41:00", "BV": 12.17367212}, {"O": 0.0294058, "H": 0.02958702, "L": 0.02939004, "C": 0.02939005, "V": 42.071843, "T": "2017-12-08T12:42:00", "BV": 1.23837791}, {"O": 0.02939005, "H": 0.0294851, "L": 0.02924999, "C": 0.02937, "V": 189.89845542, "T": "2017-12-08T12:43:00", "BV": 5.58796961}, {"O": 0.0294851, "H": 0.02956988, "L": 0.02926984, "C": 0.02937002, "V": 108.22437916, "T": "2017-12-08T12:44:00", "BV": 3.17677417}, {"O": 0.02937002, "H": 0.0295, "L": 0.02926301, "C": 0.02947975, "V": 228.23954256, "T": "2017-12-08T12:45:00", "BV": 6.71179134}, {"O": 0.02947975, "H": 0.02961261, "L": 0.02947975, "C": 0.02952705, "V": 161.72614657, "T": "2017-12-08T12:46:00", "BV": 4.77021935}, {"O": 0.02952705, "H": 0.02964226, "L": 0.02939004, "C": 0.02964226, "V": 148.40933733, "T": "2017-12-08T12:47:00", "BV": 4.36916105}, {"O": 0.02947976, "H": 0.02964226, "L": 0.02947975, "C": 0.02947975, "V": 119.10922256, "T": "2017-12-08T12:48:00", "BV": 3.52463148}, {"O": 0.02942153, "H": 0.02964226, "L": 0.02942153, "C": 0.0295, "V": 91.67499607, "T": "2017-12-08T12:49:00", "BV": 2.70751124}, {"O": 0.02947975, "H": 0.02950001, "L": 0.02932001, "C": 0.02937179, "V": 423.58070749, "T": "2017-12-08T12:50:00", "BV": 12.45358671}, {"O": 0.02935278, "H": 0.02950001, "L": 0.0292, "C": 0.0292, "V": 420.35671477, "T": "2017-12-08T12:51:00", "BV": 12.32411296}, {"O": 0.0292, "H": 0.0294, "L": 0.02910072, "C": 0.0292001, "V": 443.01317675, "T": "2017-12-08T12:52:00", "BV": 12.95149538}, {"O": 0.0292001, "H": 0.0292001, "L": 0.02902486, "C": 0.02920003, "V": 801.11113768, "T": "2017-12-08T12:53:00", "BV": 23.38613533}, {"O": 0.02920003, "H": 0.02934598, "L": 0.029159, "C": 0.02929998, "V": 378.42154946, "T": "2017-12-08T12:54:00", "BV": 11.04203615}, {"O": 0.02929998, "H": 0.029341, "L": 0.02915903, "C": 0.02915907, "V": 91.38482791, "T": "2017-12-08T12:55:00", "BV": 2.67226812}, {"O": 0.02929998, "H": 0.02939498, "L": 0.02929998, "C": 0.029362, "V": 34.76125024, "T": "2017-12-08T12:56:00", "BV": 1.01984538}, {"O": 0.029399, "H": 0.02950001, "L": 0.029399, "C": 0.0295, "V": 44.66047727, "T": "2017-12-08T12:57:00", "BV": 1.31438424}, {"O": 0.0295, "H": 0.02950001, "L": 0.0293998, "C": 0.02950001, "V": 81.44668203, "T": "2017-12-08T12:58:00", "BV": 2.40199438}, {"O": 0.02950001, "H": 0.029611, "L": 0.0294, "C": 0.029606, "V": 182.30404415, "T": "2017-12-08T12:59:00", "BV": 5.38464497}, {"O": 0.029606, "H": 0.029611, "L": 0.0295, "C": 0.02956766, "V": 46.45243582, "T": "2017-12-08T13:00:00", "BV": 1.37381005}, {"O": 0.02956766, "H": 0.029611, "L": 0.0295381, "C": 0.029611, "V": 86.71598877, "T": "2017-12-08T13:01:00", "BV": 2.56637989}, {"O": 0.02960711, "H": 0.02964226, "L": 0.0295301, "C": 0.0296422, "V": 139.08171777, "T": "2017-12-08T13:02:00", "BV": 4.11780068}, {"O": 0.02961102, "H": 0.02964226, "L": 0.02957728, "C": 0.02964226, "V": 75.22602403, "T": "2017-12-08T13:03:00", "BV": 2.22955993}, {"O": 0.02964226, "H": 0.02988877, "L": 0.02964226, "C": 0.02988877, "V": 201.38319509, "T": "2017-12-08T13:04:00", "BV": 5.99638795}, {"O": 0.02988892, "H": 0.03, "L": 0.02988877, "C": 0.0298916, "V": 139.49738017, "T": "2017-12-08T13:05:00", "BV": 4.17355304}, {"O": 0.0299751, "H": 0.03012, "L": 0.02989159, "C": 0.03004006, "V": 217.74395005, "T": "2017-12-08T13:06:00", "BV": 6.53855761}, {"O": 0.03004007, "H": 0.03028098, "L": 0.03004007, "C": 0.03019648, "V": 219.26338175, "T": "2017-12-08T13:07:00", "BV": 6.60992681}, {"O": 0.03019648, "H": 0.03029414, "L": 0.03004914, "C": 0.0300501, "V": 186.70438221, "T": "2017-12-08T13:08:00", "BV": 5.63892418}, {"O": 0.0300501, "H": 0.03019996, "L": 0.03004915, "C": 0.03004923, "V": 205.96682526, "T": "2017-12-08T13:09:00", "BV": 6.19022022}, {"O": 0.03004923, "H": 0.0301501, "L": 0.02988877, "C": 0.03, "V": 182.56912742, "T": "2017-12-08T13:10:00", "BV": 5.48209938}, {"O": 0.03, "H": 0.0302, "L": 0.02988877, "C": 0.03, "V": 54.60387137, "T": "2017-12-08T13:11:00", "BV": 1.64130203}, {"O": 0.03, "H": 0.03018099, "L": 0.02990002, "C": 0.030102, "V": 137.72160023, "T": "2017-12-08T13:12:00", "BV": 4.13601896}, {"O": 0.03, "H": 0.030097, "L": 0.02988877, "C": 0.0300491, "V": 91.36624723, "T": "2017-12-08T13:13:00", "BV": 2.74463128}, {"O": 0.0300491, "H": 0.030102, "L": 0.02988888, "C": 0.03004, "V": 212.9394723, "T": "2017-12-08T13:14:00", "BV": 6.38958222}, {"O": 0.0300491, "H": 0.03010747, "L": 0.03, "C": 0.03, "V": 139.87318901, "T": "2017-12-08T13:15:00", "BV": 4.20305229}, {"O": 0.03, "H": 0.0300491, "L": 0.02991, "C": 0.03004906, "V": 106.0603655, "T": "2017-12-08T13:16:00", "BV": 3.18361655}, {"O": 0.03004906, "H": 0.03015, "L": 0.03004906, "C": 0.03015, "V": 141.92238409, "T": "2017-12-08T13:17:00", "BV": 4.26919326}, {"O": 0.03016437, "H": 0.0303, "L": 0.03011561, "C": 0.0302, "V": 228.28429986, "T": "2017-12-08T13:18:00", "BV": 6.897255}, {"O": 0.0302, "H": 0.03112574, "L": 0.0302, "C": 0.03025979, "V": 608.76327754, "T": "2017-12-08T13:19:00", "BV": 18.64034191}, {"O": 0.0303, "H": 0.03064862, "L": 0.03022963, "C": 0.03033341, "V": 85.19686943, "T": "2017-12-08T13:20:00", "BV": 2.59356967}, {"O": 0.03033565, "H": 0.03077, "L": 0.03033341, "C": 0.0305, "V": 102.0659453, "T": "2017-12-08T13:21:00", "BV": 3.10842946}, {"O": 0.0305, "H": 0.03070001, "L": 0.03040001, "C": 0.0304005, "V": 129.36984965, "T": "2017-12-08T13:22:00", "BV": 3.94558508}, {"O": 0.03041847, "H": 0.03049999, "L": 0.03019193, "C": 0.03033567, "V": 307.22368189, "T": "2017-12-08T13:23:00", "BV": 9.32368272}, {"O": 0.03033567, "H": 0.03033567, "L": 0.03, "C": 0.03023224, "V": 573.70625917, "T": "2017-12-08T13:24:00", "BV": 17.25877485}, {"O": 0.03032999, "H": 0.03032999, "L": 0.0299, "C": 0.0299, "V": 214.29228784, "T": "2017-12-08T13:25:00", "BV": 6.45694702}, {"O": 0.03023206, "H": 0.03023206, "L": 0.02981346, "C": 0.03004661, "V": 162.06792761, "T": "2017-12-08T13:26:00", "BV": 4.86596582}, {"O": 0.03004664, "H": 0.03007899, "L": 0.02981954, "C": 0.02990002, "V": 293.36584905, "T": "2017-12-08T13:27:00", "BV": 8.81283446}, {"O": 0.02981954, "H": 0.03000001, "L": 0.02981954, "C": 0.02990003, "V": 36.47003707, "T": "2017-12-08T13:28:00", "BV": 1.09168077}, {"O": 0.02990005, "H": 0.02999999, "L": 0.02990002, "C": 0.02999999, "V": 16.00468814, "T": "2017-12-08T13:29:00", "BV": 0.47884307}, {"O": 0.02990004, "H": 0.03002995, "L": 0.02990004, "C": 0.03002994, "V": 104.03706647, "T": "2017-12-08T13:30:00", "BV": 3.12104395}, {"O": 0.03002995, "H": 0.03023175, "L": 0.03, "C": 0.03023166, "V": 12.9379033, "T": "2017-12-08T13:31:00", "BV": 0.38931978}, {"O": 0.03019849, "H": 0.03023224, "L": 0.03019849, "C": 0.03019849, "V": 107.07606518, "T": "2017-12-08T13:32:00", "BV": 3.23673404}, {"O": 0.0302, "H": 0.0302, "L": 0.03000661, "C": 0.03000661, "V": 74.39376241, "T": "2017-12-08T13:33:00", "BV": 2.23482593}, {"O": 0.03000662, "H": 0.03004661, "L": 0.02990004, "C": 0.03004655, "V": 129.0720353, "T": "2017-12-08T13:34:00", "BV": 3.87129669}, {"O": 0.03004655, "H": 0.03004656, "L": 0.02981346, "C": 0.02981346, "V": 113.2088589, "T": "2017-12-08T13:35:00", "BV": 3.38968294}, {"O": 0.02981346, "H": 0.02988984, "L": 0.0295894, "C": 0.0298894, "V": 279.26258727, "T": "2017-12-08T13:36:00", "BV": 8.29310371}, {"O": 0.0298894, "H": 0.0298894, "L": 0.02963801, "C": 0.0298, "V": 118.80655542, "T": "2017-12-08T13:37:00", "BV": 3.53741896}, {"O": 0.0298, "H": 0.02988176, "L": 0.02930003, "C": 0.029699, "V": 320.86559092, "T": "2017-12-08T13:38:00", "BV": 9.47533955}, {"O": 0.02950002, "H": 0.029699, "L": 0.02944766, "C": 0.02969887, "V": 430.15692532, "T": "2017-12-08T13:39:00", "BV": 12.7674824}, {"O": 0.02965499, "H": 0.029655, "L": 0.02944769, "C": 0.029655, "V": 113.43419918, "T": "2017-12-08T13:40:00", "BV": 3.35838685}, {"O": 0.02964496, "H": 0.03, "L": 0.02944798, "C": 0.0296988, "V": 613.9847116, "T": "2017-12-08T13:41:00", "BV": 18.27800704}, {"O": 0.0296988, "H": 0.02983995, "L": 0.02964496, "C": 0.02983987, "V": 67.70092365, "T": "2017-12-08T13:42:00", "BV": 2.01812563}, {"O": 0.02983987, "H": 0.02996999, "L": 0.0298, "C": 0.02983988, "V": 396.55715219, "T": "2017-12-08T13:43:00", "BV": 11.83337268}, {"O": 0.02983986, "H": 0.0299, "L": 0.02970002, "C": 0.0298, "V": 243.28924, "T": "2017-12-08T13:44:00", "BV": 7.26845095}, {"O": 0.0298, "H": 0.02989998, "L": 0.02971, "C": 0.02989998, "V": 101.13734867, "T": "2017-12-08T13:45:00", "BV": 3.01394427}, {"O": 0.02989998, "H": 0.02991164, "L": 0.02981001, "C": 0.02991, "V": 54.18095372, "T": "2017-12-08T13:46:00", "BV": 1.61704655}, {"O": 0.02991, "H": 0.02996011, "L": 0.02991, "C": 0.0299601, "V": 35.35920677, "T": "2017-12-08T13:47:00", "BV": 1.05903992}, {"O": 0.0299601, "H": 0.029994, "L": 0.02990001, "C": 0.02999399, "V": 99.21409459, "T": "2017-12-08T13:48:00", "BV": 2.97271111}, {"O": 0.02999399, "H": 0.03, "L": 0.02996011, "C": 0.02996011, "V": 70.24370174, "T": "2017-12-08T13:49:00", "BV": 2.10582339}, {"O": 0.02996011, "H": 0.03, "L": 0.02996011, "C": 0.02996011, "V": 63.10879607, "T": "2017-12-08T13:50:00", "BV": 1.89179315}, {"O": 0.02996011, "H": 0.029995, "L": 0.0299, "C": 0.0299, "V": 56.87816664, "T": "2017-12-08T13:51:00", "BV": 1.701911}, {"O": 0.02996011, "H": 0.02996011, "L": 0.02979499, "C": 0.02996002, "V": 133.96415417, "T": "2017-12-08T13:52:00", "BV": 4.00258212}, {"O": 0.0299, "H": 0.0299, "L": 0.02971, "C": 0.02979499, "V": 46.31463918, "T": "2017-12-08T13:53:00", "BV": 1.37992541}, {"O": 0.02971, "H": 0.02979499, "L": 0.02959712, "C": 0.02959721, "V": 221.19246606, "T": "2017-12-08T13:54:00", "BV": 6.55259536}, {"O": 0.02971, "H": 0.0298, "L": 0.02959713, "C": 0.02979498, "V": 51.74805228, "T": "2017-12-08T13:55:00", "BV": 1.53665425}, {"O": 0.02959723, "H": 0.02979498, "L": 0.02959717, "C": 0.02970992, "V": 64.4523166, "T": "2017-12-08T13:56:00", "BV": 1.91461778}, {"O": 0.02959719, "H": 0.02970992, "L": 0.02959719, "C": 0.02959819, "V": 55.49738929, "T": "2017-12-08T13:57:00", "BV": 1.64529146}, {"O": 0.0295982, "H": 0.02969, "L": 0.02959717, "C": 0.02969, "V": 162.01703331, "T": "2017-12-08T13:58:00", "BV": 4.7960543}, {"O": 0.02969, "H": 0.02981998, "L": 0.02959717, "C": 0.02981985, "V": 147.10658209, "T": "2017-12-08T13:59:00", "BV": 4.37154372}, {"O": 0.02969, "H": 0.0298198, "L": 0.02960001, "C": 0.02981959, "V": 75.95611329, "T": "2017-12-08T14:00:00", "BV": 2.25951271}, {"O": 0.02960023, "H": 0.02981959, "L": 0.02960012, "C": 0.02960028, "V": 83.40189287, "T": "2017-12-08T14:01:00", "BV": 2.4795929}, {"O": 0.02960012, "H": 0.02960028, "L": 0.02952003, "C": 0.02959717, "V": 81.52420528, "T": "2017-12-08T14:02:00", "BV": 2.41271813}, {"O": 0.02952, "H": 0.02960027, "L": 0.02944806, "C": 0.0296, "V": 205.10486892, "T": "2017-12-08T14:03:00", "BV": 6.0578807}, {"O": 0.0296, "H": 0.0296, "L": 0.02945901, "C": 0.02957758, "V": 28.41858306, "T": "2017-12-08T14:04:00", "BV": 0.84046735}, {"O": 0.02957758, "H": 0.0296, "L": 0.02946003, "C": 0.0295773, "V": 164.32915817, "T": "2017-12-08T14:05:00", "BV": 4.85887215}, {"O": 0.02957729, "H": 0.02978842, "L": 0.02957729, "C": 0.02965923, "V": 74.1565778, "T": "2017-12-08T14:06:00", "BV": 2.1952518}, {"O": 0.02965923, "H": 0.02979497, "L": 0.02965901, "C": 0.02965907, "V": 131.08204315, "T": "2017-12-08T14:07:00", "BV": 3.88874944}, {"O": 0.02965907, "H": 0.0297857, "L": 0.02960001, "C": 0.02960002, "V": 90.73053258, "T": "2017-12-08T14:08:00", "BV": 2.69197379}, {"O": 0.02960006, "H": 0.0297857, "L": 0.02960006, "C": 0.02974615, "V": 40.88234435, "T": "2017-12-08T14:09:00", "BV": 1.21295456}, {"O": 0.02974616, "H": 0.02974621, "L": 0.02960021, "C": 0.02965908, "V": 166.30728707, "T": "2017-12-08T14:10:00", "BV": 4.92499848}, {"O": 0.02965907, "H": 0.0299, "L": 0.02965905, "C": 0.02965909, "V": 287.83131619, "T": "2017-12-08T14:11:00", "BV": 8.55897789}, {"O": 0.02965909, "H": 0.02989658, "L": 0.02957758, "C": 0.0296, "V": 240.58130964, "T": "2017-12-08T14:12:00", "BV": 7.1498397}, {"O": 0.0296, "H": 0.02981381, "L": 0.02944808, "C": 0.02950104, "V": 169.27222522, "T": "2017-12-08T14:13:00", "BV": 5.00181277}, {"O": 0.02950106, "H": 0.02981375, "L": 0.02944809, "C": 0.0294481, "V": 30.22053469, "T": "2017-12-08T14:14:00", "BV": 0.89447962}, {"O": 0.0294481, "H": 0.02950104, "L": 0.02944781, "C": 0.0294481, "V": 348.03187742, "T": "2017-12-08T14:15:00", "BV": 10.24895619}, {"O": 0.02950102, "H": 0.02973988, "L": 0.0293895, "C": 0.0293895, "V": 245.30301233, "T": "2017-12-08T14:16:00", "BV": 7.22877512}, {"O": 0.02941538, "H": 0.02973982, "L": 0.02941538, "C": 0.02951, "V": 39.40560728, "T": "2017-12-08T14:17:00", "BV": 1.16609395}, {"O": 0.02951, "H": 0.02970488, "L": 0.02947147, "C": 0.02947157, "V": 18.21452843, "T": "2017-12-08T14:18:00", "BV": 0.53999701}, {"O": 0.02969927, "H": 0.02969927, "L": 0.0294715, "C": 0.02947159, "V": 40.35703853, "T": "2017-12-08T14:19:00", "BV": 1.19176616}, {"O": 0.02951, "H": 0.02965, "L": 0.02944812, "C": 0.02945147, "V": 163.27981406, "T": "2017-12-08T14:20:00", "BV": 4.81182195}, {"O": 0.02945147, "H": 0.0296498, "L": 0.02942131, "C": 0.02942131, "V": 38.98667384, "T": "2017-12-08T14:21:00", "BV": 1.15044656}, {"O": 0.02945, "H": 0.02963699, "L": 0.02940001, "C": 0.02942319, "V": 48.74104571, "T": "2017-12-08T14:22:00", "BV": 1.43899922}, {"O": 0.02949997, "H": 0.02961717, "L": 0.02944813, "C": 0.02961706, "V": 61.59239168, "T": "2017-12-08T14:23:00", "BV": 1.81643165}, {"O": 0.02944813, "H": 0.02961599, "L": 0.02944813, "C": 0.02944813, "V": 58.91769183, "T": "2017-12-08T14:24:00", "BV": 1.7361698}, {"O": 0.02944813, "H": 0.0296, "L": 0.02944813, "C": 0.02944814, "V": 162.67071696, "T": "2017-12-08T14:25:00", "BV": 4.7920855}, {"O": 0.02944814, "H": 0.02949999, "L": 0.0293895, "C": 0.0294, "V": 156.20003724, "T": "2017-12-08T14:26:00", "BV": 4.60127786}, {"O": 0.0293895, "H": 0.029413, "L": 0.02921592, "C": 0.02930002, "V": 48.06471627, "T": "2017-12-08T14:27:00", "BV": 1.41039865}, {"O": 0.02938948, "H": 0.02938948, "L": 0.029, "C": 0.02914998, "V": 107.08822866, "T": "2017-12-08T14:28:00", "BV": 3.12333455}, {"O": 0.029029, "H": 0.02914998, "L": 0.0289, "C": 0.02896006, "V": 96.87790384, "T": "2017-12-08T14:29:00", "BV": 2.80495614}, {"O": 0.0289, "H": 0.02896006, "L": 0.02868678, "C": 0.02885, "V": 540.45768107, "T": "2017-12-08T14:30:00", "BV": 15.57045515}, {"O": 0.02885, "H": 0.0288712, "L": 0.02870001, "C": 0.02879999, "V": 118.33775897, "T": "2017-12-08T14:31:00", "BV": 3.4024618}, {"O": 0.02871001, "H": 0.02879999, "L": 0.02854742, "C": 0.02854742, "V": 286.11736611, "T": "2017-12-08T14:32:00", "BV": 8.19757251}, {"O": 0.02856751, "H": 0.0286, "L": 0.02841318, "C": 0.0285, "V": 628.36565551, "T": "2017-12-08T14:33:00", "BV": 17.92433925}, {"O": 0.0285, "H": 0.02850001, "L": 0.02836659, "C": 0.02841219, "V": 171.97350464, "T": "2017-12-08T14:34:00", "BV": 4.89756972}, {"O": 0.02837304, "H": 0.02841792, "L": 0.02820001, "C": 0.02826615, "V": 216.79536814, "T": "2017-12-08T14:35:00", "BV": 6.14046796}, {"O": 0.02826615, "H": 0.02829999, "L": 0.02809125, "C": 0.02824615, "V": 50.84925721, "T": "2017-12-08T14:36:00", "BV": 1.43332296}, {"O": 0.02820001, "H": 0.02825707, "L": 0.02803608, "C": 0.02825, "V": 381.11977127, "T": "2017-12-08T14:37:00", "BV": 10.7257646}, {"O": 0.02825, "H": 0.02825, "L": 0.02810015, "C": 0.02822, "V": 344.58261495, "T": "2017-12-08T14:38:00", "BV": 9.71801952}, {"O": 0.02822, "H": 0.02824, "L": 0.0282, "C": 0.0282, "V": 143.04673826, "T": "2017-12-08T14:39:00", "BV": 4.03567866}, {"O": 0.0282, "H": 0.02820001, "L": 0.02800411, "C": 0.02802112, "V": 71.23630647, "T": "2017-12-08T14:40:00", "BV": 2.00086283}, {"O": 0.02802112, "H": 0.028098, "L": 0.02783287, "C": 0.0279, "V": 105.07618016, "T": "2017-12-08T14:41:00", "BV": 2.94091808}, {"O": 0.02783287, "H": 0.0279, "L": 0.02764496, "C": 0.0277, "V": 218.01136509, "T": "2017-12-08T14:42:00", "BV": 6.05091496}, {"O": 0.0278, "H": 0.0278, "L": 0.02764496, "C": 0.0277, "V": 170.25081985, "T": "2017-12-08T14:43:00", "BV": 4.71301589}, {"O": 0.0277, "H": 0.0277, "L": 0.02758138, "C": 0.02758139, "V": 121.51086978, "T": "2017-12-08T14:44:00", "BV": 3.36174403}, {"O": 0.02758139, "H": 0.02766539, "L": 0.02712789, "C": 0.02759998, "V": 632.43821328, "T": "2017-12-08T14:45:00", "BV": 17.38092704}, {"O": 0.02759998, "H": 0.02759998, "L": 0.02723718, "C": 0.02735364, "V": 309.85248862, "T": "2017-12-08T14:46:00", "BV": 8.4853693}, {"O": 0.02735364, "H": 0.02749997, "L": 0.0271, "C": 0.0274, "V": 455.63913383, "T": "2017-12-08T14:47:00", "BV": 12.42450956}, {"O": 0.02735, "H": 0.0274, "L": 0.0271, "C": 0.02723727, "V": 220.6269604, "T": "2017-12-08T14:48:00", "BV": 5.99884197}, {"O": 0.0271, "H": 0.02723727, "L": 0.02688255, "C": 0.02715545, "V": 423.79185122, "T": "2017-12-08T14:49:00", "BV": 11.47780802}, {"O": 0.0271, "H": 0.02715553, "L": 0.02694781, "C": 0.02715553, "V": 348.34687497, "T": "2017-12-08T14:50:00", "BV": 9.45442569}, {"O": 0.02715553, "H": 0.02727, "L": 0.02700001, "C": 0.0272357, "V": 386.59407057, "T": "2017-12-08T14:51:00", "BV": 10.49974988}, {"O": 0.0272357, "H": 0.02758677, "L": 0.02715546, "C": 0.02734572, "V": 212.57682834, "T": "2017-12-08T14:52:00", "BV": 5.82915759}, {"O": 0.02758676, "H": 0.02759998, "L": 0.02734572, "C": 0.0274, "V": 189.93325405, "T": "2017-12-08T14:53:00", "BV": 5.22632817}, {"O": 0.0274, "H": 0.0277, "L": 0.02734589, "C": 0.02740002, "V": 143.53426645, "T": "2017-12-08T14:54:00", "BV": 3.94420583}, {"O": 0.02769999, "H": 0.02779993, "L": 0.02740002, "C": 0.02750007, "V": 251.43202188, "T": "2017-12-08T14:55:00", "BV": 6.97290937}, {"O": 0.02750004, "H": 0.02780609, "L": 0.02740002, "C": 0.02762161, "V": 160.85527321, "T": "2017-12-08T14:56:00", "BV": 4.43513586}, {"O": 0.02762161, "H": 0.02783287, "L": 0.02755161, "C": 0.02768239, "V": 47.80066658, "T": "2017-12-08T14:57:00", "BV": 1.32290881}, {"O": 0.02755165, "H": 0.02781502, "L": 0.02755165, "C": 0.02768239, "V": 90.59205045, "T": "2017-12-08T14:58:00", "BV": 2.50303759}, {"O": 0.02768239, "H": 0.02768239, "L": 0.02755166, "C": 0.02755166, "V": 339.20845637, "T": "2017-12-08T14:59:00", "BV": 9.34918438}, {"O": 0.02755166, "H": 0.02759998, "L": 0.02730008, "C": 0.0274, "V": 224.72294289, "T": "2017-12-08T15:00:00", "BV": 6.17843814}, {"O": 0.0274, "H": 0.027489, "L": 0.02730012, "C": 0.02731001, "V": 66.94169827, "T": "2017-12-08T15:01:00", "BV": 1.83195197}, {"O": 0.02731002, "H": 0.02748897, "L": 0.02731, "C": 0.02748895, "V": 33.42420246, "T": "2017-12-08T15:02:00", "BV": 0.9137122}, {"O": 0.02740002, "H": 0.02755167, "L": 0.02740001, "C": 0.02755166, "V": 177.08067232, "T": "2017-12-08T15:03:00", "BV": 4.86976418}, {"O": 0.02755166, "H": 0.0278, "L": 0.02748897, "C": 0.02779999, "V": 287.39581628, "T": "2017-12-08T15:04:00", "BV": 7.93084716}, {"O": 0.02777164, "H": 0.02782164, "L": 0.027557, "C": 0.027771, "V": 47.42530511, "T": "2017-12-08T15:05:00", "BV": 1.31666785}, {"O": 0.02761003, "H": 0.02777163, "L": 0.02757104, "C": 0.02762111, "V": 67.55245125, "T": "2017-12-08T15:06:00", "BV": 1.87047753}, {"O": 0.02775607, "H": 0.02777098, "L": 0.02762111, "C": 0.0277702, "V": 81.98070959, "T": "2017-12-08T15:07:00", "BV": 2.27350943}, {"O": 0.02777019, "H": 0.0277702, "L": 0.02766311, "C": 0.02768438, "V": 79.20671838, "T": "2017-12-08T15:08:00", "BV": 2.19783655}, {"O": 0.02766311, "H": 0.02777164, "L": 0.02762114, "C": 0.027771, "V": 53.32602754, "T": "2017-12-08T15:09:00", "BV": 1.48025512}, {"O": 0.027771, "H": 0.02777164, "L": 0.02777089, "C": 0.02777098, "V": 97.05620783, "T": "2017-12-08T15:10:00", "BV": 2.69535918}, {"O": 0.027771, "H": 0.02777164, "L": 0.02777018, "C": 0.02777163, "V": 125.48969864, "T": "2017-12-08T15:11:00", "BV": 3.48499171}, {"O": 0.02777163, "H": 0.02778399, "L": 0.02777163, "C": 0.02778399, "V": 124.83668142, "T": "2017-12-08T15:12:00", "BV": 3.46729237}, {"O": 0.02778399, "H": 0.02778399, "L": 0.02778, "C": 0.02778399, "V": 236.46924872, "T": "2017-12-08T15:13:00", "BV": 6.57003963}, {"O": 0.02778399, "H": 0.028, "L": 0.02778398, "C": 0.028, "V": 204.57225335, "T": "2017-12-08T15:14:00", "BV": 5.68731607}, {"O": 0.02778401, "H": 0.02802112, "L": 0.027784, "C": 0.02778927, "V": 89.41706217, "T": "2017-12-08T15:15:00", "BV": 2.4940665}, {"O": 0.02778927, "H": 0.02797315, "L": 0.027784, "C": 0.02778927, "V": 123.62554493, "T": "2017-12-08T15:16:00", "BV": 3.43582334}, {"O": 0.02778927, "H": 0.02778927, "L": 0.027784, "C": 0.02778926, "V": 103.09610321, "T": "2017-12-08T15:17:00", "BV": 2.86467456}, {"O": 0.02778926, "H": 0.02778926, "L": 0.02778401, "C": 0.02778401, "V": 54.8000744, "T": "2017-12-08T15:18:00", "BV": 1.52274548}, {"O": 0.02778401, "H": 0.02778926, "L": 0.027784, "C": 0.027784, "V": 205.3327553, "T": "2017-12-08T15:19:00", "BV": 5.70502584}, {"O": 0.02778401, "H": 0.02783426, "L": 0.02778398, "C": 0.02778398, "V": 156.46187813, "T": "2017-12-08T15:20:00", "BV": 4.34798695}, {"O": 0.027784, "H": 0.0279, "L": 0.02778, "C": 0.02778, "V": 46.83476515, "T": "2017-12-08T15:21:00", "BV": 1.30338677}, {"O": 0.0279, "H": 0.02790262, "L": 0.02778, "C": 0.02790262, "V": 292.94765826, "T": "2017-12-08T15:22:00", "BV": 8.17267954}, {"O": 0.02790399, "H": 0.02797317, "L": 0.02790262, "C": 0.02797314, "V": 152.16634788, "T": "2017-12-08T15:23:00", "BV": 4.24919007}, {"O": 0.02797314, "H": 0.02797315, "L": 0.02790262, "C": 0.02797314, "V": 156.27150913, "T": "2017-12-08T15:24:00", "BV": 4.36331187}, {"O": 0.02797314, "H": 0.02802621, "L": 0.02791, "C": 0.02799998, "V": 141.63540185, "T": "2017-12-08T15:25:00", "BV": 3.96280007}, {"O": 0.02797315, "H": 0.0281, "L": 0.02791002, "C": 0.02809999, "V": 66.31051919, "T": "2017-12-08T15:26:00", "BV": 1.85978633}, {"O": 0.02809799, "H": 0.02809999, "L": 0.02797318, "C": 0.02809999, "V": 179.82870193, "T": "2017-12-08T15:27:00", "BV": 5.05168991}, {"O": 0.02799998, "H": 0.02809999, "L": 0.02799998, "C": 0.02809999, "V": 61.34611291, "T": "2017-12-08T15:28:00", "BV": 1.72240006}, {"O": 0.02809998, "H": 0.02819539, "L": 0.02805989, "C": 0.02805989, "V": 148.00595335, "T": "2017-12-08T15:29:00", "BV": 4.15872257}, {"O": 0.02816966, "H": 0.02816966, "L": 0.02805989, "C": 0.02805992, "V": 98.78523048, "T": "2017-12-08T15:30:00", "BV": 2.77755184}, {"O": 0.02816963, "H": 0.02816966, "L": 0.02800011, "C": 0.02816, "V": 88.98564908, "T": "2017-12-08T15:31:00", "BV": 2.50244445}, {"O": 0.02816965, "H": 0.02816965, "L": 0.02800012, "C": 0.02811998, "V": 76.23990359, "T": "2017-12-08T15:32:00", "BV": 2.1462186}, {"O": 0.02811998, "H": 0.0282, "L": 0.02811998, "C": 0.02811998, "V": 118.31727356, "T": "2017-12-08T15:33:00", "BV": 3.33288645}, {"O": 0.02816965, "H": 0.02820095, "L": 0.02811998, "C": 0.0282, "V": 145.6894686, "T": "2017-12-08T15:34:00", "BV": 4.10697369}, {"O": 0.0282, "H": 0.02821067, "L": 0.02811998, "C": 0.028206, "V": 77.14212085, "T": "2017-12-08T15:35:00", "BV": 2.17552385}, {"O": 0.02820429, "H": 0.02822498, "L": 0.02820429, "C": 0.02820601, "V": 67.468929, "T": "2017-12-08T15:36:00", "BV": 1.90330171}, {"O": 0.02820601, "H": 0.02825, "L": 0.02805451, "C": 0.0282066, "V": 195.20013126, "T": "2017-12-08T15:37:00", "BV": 5.50355753}, {"O": 0.0282066, "H": 0.02824999, "L": 0.02805451, "C": 0.02824999, "V": 112.69046574, "T": "2017-12-08T15:38:00", "BV": 3.18128305}, {"O": 0.02823, "H": 0.02824999, "L": 0.0282, "C": 0.02823, "V": 25.92545819, "T": "2017-12-08T15:39:00", "BV": 0.73197113}, {"O": 0.0282, "H": 0.02824998, "L": 0.02812, "C": 0.02824, "V": 98.73143567, "T": "2017-12-08T15:40:00", "BV": 2.78645958}, {"O": 0.02824, "H": 0.02824998, "L": 0.0282, "C": 0.02822998, "V": 50.83977462, "T": "2017-12-08T15:41:00", "BV": 1.43541089}, {"O": 0.02822998, "H": 0.02824998, "L": 0.0282, "C": 0.028245, "V": 45.2628694, "T": "2017-12-08T15:42:00", "BV": 1.27836562}, {"O": 0.028245, "H": 0.0284, "L": 0.02810119, "C": 0.02826001, "V": 305.50210567, "T": "2017-12-08T15:43:00", "BV": 8.62976563}, {"O": 0.02839999, "H": 0.02855359, "L": 0.02826, "C": 0.02854998, "V": 194.14671434, "T": "2017-12-08T15:44:00", "BV": 5.52386826}, {"O": 0.02854994, "H": 0.02855359, "L": 0.02827279, "C": 0.0284, "V": 54.07300692, "T": "2017-12-08T15:45:00", "BV": 1.54187965}, {"O": 0.02843479, "H": 0.02854399, "L": 0.0284, "C": 0.02854398, "V": 51.51828266, "T": "2017-12-08T15:46:00", "BV": 1.46920365}, {"O": 0.0284, "H": 0.02854995, "L": 0.0284, "C": 0.02854392, "V": 284.70288864, "T": "2017-12-08T15:47:00", "BV": 8.12348834}, {"O": 0.02853815, "H": 0.02854398, "L": 0.02847087, "C": 0.02854398, "V": 207.31469963, "T": "2017-12-08T15:48:00", "BV": 5.91568468}, {"O": 0.02854398, "H": 0.02854998, "L": 0.02854392, "C": 0.02854399, "V": 140.91067344, "T": "2017-12-08T15:49:00", "BV": 4.022324}, {"O": 0.02854998, "H": 0.02854998, "L": 0.02847091, "C": 0.02847092, "V": 131.62423489, "T": "2017-12-08T15:50:00", "BV": 3.75409345}, {"O": 0.02847091, "H": 0.02859927, "L": 0.02826001, "C": 0.02859927, "V": 547.35503931, "T": "2017-12-08T15:51:00", "BV": 15.55382}, {"O": 0.02847087, "H": 0.0286641, "L": 0.0284, "C": 0.02859927, "V": 70.96617513, "T": "2017-12-08T15:52:00", "BV": 2.02529662}, {"O": 0.02866406, "H": 0.02868906, "L": 0.02854426, "C": 0.02867, "V": 93.60152056, "T": "2017-12-08T15:53:00", "BV": 2.680804}, {"O": 0.02867, "H": 0.02873413, "L": 0.02845, "C": 0.02873412, "V": 486.06171449, "T": "2017-12-08T15:54:00", "BV": 13.87578174}, {"O": 0.028602, "H": 0.0288177, "L": 0.02860005, "C": 0.02871974, "V": 58.75981242, "T": "2017-12-08T15:55:00", "BV": 1.68784677}, {"O": 0.0287, "H": 0.02879999, "L": 0.02863526, "C": 0.02876428, "V": 36.12182023, "T": "2017-12-08T15:56:00", "BV": 1.03848402}, {"O": 0.02879995, "H": 0.02879995, "L": 0.02864001, "C": 0.02877999, "V": 129.42321605, "T": "2017-12-08T15:57:00", "BV": 3.72289289}, {"O": 0.02877999, "H": 0.02877999, "L": 0.02860005, "C": 0.02876456, "V": 53.53947631, "T": "2017-12-08T15:58:00", "BV": 1.53646481}, {"O": 0.02865002, "H": 0.0287795, "L": 0.02865002, "C": 0.02865004, "V": 36.50889258, "T": "2017-12-08T15:59:00", "BV": 1.04970996}, {"O": 0.02865004, "H": 0.02877999, "L": 0.02865004, "C": 0.02877999, "V": 157.08230656, "T": "2017-12-08T16:00:00", "BV": 4.51925132}, {"O": 0.02877999, "H": 0.02879, "L": 0.02877, "C": 0.02877, "V": 232.60282255, "T": "2017-12-08T16:01:00", "BV": 6.69293705}, {"O": 0.02879, "H": 0.028799, "L": 0.02868301, "C": 0.02868302, "V": 54.40033263, "T": "2017-12-08T16:02:00", "BV": 1.56330064}, {"O": 0.02868302, "H": 0.02878, "L": 0.02865005, "C": 0.02865005, "V": 104.20712933, "T": "2017-12-08T16:03:00", "BV": 2.98950713}, {"O": 0.02865005, "H": 0.02868301, "L": 0.02848, "C": 0.0285, "V": 101.3046184, "T": "2017-12-08T16:04:00", "BV": 2.8998036}, {"O": 0.02848, "H": 0.028602, "L": 0.02845, "C": 0.02851, "V": 46.75404957, "T": "2017-12-08T16:05:00", "BV": 1.33378885}, {"O": 0.02851, "H": 0.02859695, "L": 0.02826001, "C": 0.028351, "V": 110.26290491, "T": "2017-12-08T16:06:00", "BV": 3.13259427}, {"O": 0.02835094, "H": 0.02837929, "L": 0.02825001, "C": 0.02835001, "V": 51.11387974, "T": "2017-12-08T16:07:00", "BV": 1.44913984}, {"O": 0.02835001, "H": 0.02837929, "L": 0.02825095, "C": 0.02836, "V": 118.46114446, "T": "2017-12-08T16:08:00", "BV": 3.35484332}, {"O": 0.02836417, "H": 0.02849998, "L": 0.02825099, "C": 0.028379, "V": 79.55227834, "T": "2017-12-08T16:09:00", "BV": 2.25808997}, {"O": 0.02836, "H": 0.02849996, "L": 0.02825101, "C": 0.02836, "V": 37.63495421, "T": "2017-12-08T16:10:00", "BV": 1.06600014}, {"O": 0.02825102, "H": 0.02849833, "L": 0.02825102, "C": 0.02848406, "V": 48.55866406, "T": "2017-12-08T16:11:00", "BV": 1.37649386}, {"O": 0.02825203, "H": 0.02848713, "L": 0.028252, "C": 0.02842706, "V": 48.40849452, "T": "2017-12-08T16:12:00", "BV": 1.37424228}, {"O": 0.02842706, "H": 0.02842706, "L": 0.02826822, "C": 0.02826822, "V": 37.92920982, "T": "2017-12-08T16:13:00", "BV": 1.07623863}, {"O": 0.02826822, "H": 0.02848395, "L": 0.02826822, "C": 0.02842706, "V": 45.06803163, "T": "2017-12-08T16:14:00", "BV": 1.27858391}, {"O": 0.02842706, "H": 0.02848406, "L": 0.02826977, "C": 0.02826985, "V": 45.88076864, "T": "2017-12-08T16:15:00", "BV": 1.30476228}, {"O": 0.02837023, "H": 0.02842706, "L": 0.02826988, "C": 0.02838, "V": 20.28806277, "T": "2017-12-08T16:16:00", "BV": 0.57401494}, {"O": 0.02838, "H": 0.02838, "L": 0.02832, "C": 0.02832, "V": 25.50377109, "T": "2017-12-08T16:17:00", "BV": 0.72257417}, {"O": 0.02832, "H": 0.02837999, "L": 0.02826991, "C": 0.02826992, "V": 64.35016068, "T": "2017-12-08T16:18:00", "BV": 1.82020257}, {"O": 0.02826992, "H": 0.02833, "L": 0.02826991, "C": 0.0283201, "V": 196.59324106, "T": "2017-12-08T16:19:00", "BV": 5.55911037}, {"O": 0.02829859, "H": 0.02833, "L": 0.02826991, "C": 0.02826992, "V": 123.71004898, "T": "2017-12-08T16:20:00", "BV": 3.49947583}, {"O": 0.02826992, "H": 0.02837999, "L": 0.02826823, "C": 0.0283, "V": 148.55325553, "T": "2017-12-08T16:21:00", "BV": 4.20150927}, {"O": 0.02826993, "H": 0.02842706, "L": 0.02826992, "C": 0.02842706, "V": 89.7786729, "T": "2017-12-08T16:22:00", "BV": 2.54399337}, {"O": 0.02842706, "H": 0.02849999, "L": 0.0284084, "C": 0.02840841, "V": 51.11593229, "T": "2017-12-08T16:23:00", "BV": 1.45450293}, {"O": 0.02840842, "H": 0.02849999, "L": 0.02827171, "C": 0.02830702, "V": 128.87466254, "T": "2017-12-08T16:24:00", "BV": 3.65835065}, {"O": 0.02830703, "H": 0.02840841, "L": 0.02830702, "C": 0.02830705, "V": 24.45691933, "T": "2017-12-08T16:25:00", "BV": 0.69333185}, {"O": 0.02839233, "H": 0.02849997, "L": 0.02830706, "C": 0.02830726, "V": 168.1814016, "T": "2017-12-08T16:26:00", "BV": 4.7752928}, {"O": 0.02831724, "H": 0.02849995, "L": 0.02831724, "C": 0.02840842, "V": 35.53323821, "T": "2017-12-08T16:27:00", "BV": 1.009825}, {"O": 0.028409, "H": 0.02849997, "L": 0.02840842, "C": 0.02840842, "V": 18.78004434, "T": "2017-12-08T16:28:00", "BV": 0.53413209}, {"O": 0.02849993, "H": 0.02849995, "L": 0.02840842, "C": 0.02849994, "V": 35.99608416, "T": "2017-12-08T16:29:00", "BV": 1.02486233}, {"O": 0.02840842, "H": 0.02849993, "L": 0.02840842, "C": 0.02840843, "V": 89.28890942, "T": "2017-12-08T16:30:00", "BV": 2.53967415}, {"O": 0.02840843, "H": 0.02849993, "L": 0.02840842, "C": 0.02840843, "V": 60.05878315, "T": "2017-12-08T16:31:00", "BV": 1.70799324}, {"O": 0.02840843, "H": 0.02849992, "L": 0.02840843, "C": 0.02840843, "V": 90.34032897, "T": "2017-12-08T16:32:00", "BV": 2.56753213}, {"O": 0.02840843, "H": 0.02855349, "L": 0.02840843, "C": 0.02855349, "V": 141.31210857, "T": "2017-12-08T16:33:00", "BV": 4.02759733}, {"O": 0.02854995, "H": 0.02859693, "L": 0.02849996, "C": 0.02859693, "V": 121.15979503, "T": "2017-12-08T16:34:00", "BV": 3.46329349}, {"O": 0.02850996, "H": 0.02877996, "L": 0.02849996, "C": 0.02877996, "V": 154.84273692, "T": "2017-12-08T16:35:00", "BV": 4.43474444}, {"O": 0.02859693, "H": 0.02878187, "L": 0.02852001, "C": 0.02855, "V": 85.78836976, "T": "2017-12-08T16:36:00", "BV": 2.45593713}, {"O": 0.02855, "H": 0.02878187, "L": 0.02853004, "C": 0.02877992, "V": 320.63095212, "T": "2017-12-08T16:37:00", "BV": 9.20588578}, {"O": 0.02877996, "H": 0.029, "L": 0.02877992, "C": 0.02877994, "V": 246.63494178, "T": "2017-12-08T16:38:00", "BV": 7.11617561}, {"O": 0.02877995, "H": 0.029, "L": 0.02877992, "C": 0.02890858, "V": 59.32784202, "T": "2017-12-08T16:39:00", "BV": 1.70993583}, {"O": 0.02890858, "H": 0.029, "L": 0.02877993, "C": 0.02877993, "V": 87.03111713, "T": "2017-12-08T16:40:00", "BV": 2.51591917}, {"O": 0.0289086, "H": 0.029, "L": 0.0289086, "C": 0.02892747, "V": 141.77172125, "T": "2017-12-08T16:41:00", "BV": 4.10324046}, {"O": 0.029, "H": 0.0290136, "L": 0.02892747, "C": 0.02899994, "V": 112.91865043, "T": "2017-12-08T16:42:00", "BV": 3.27314502}, {"O": 0.029, "H": 0.02911464, "L": 0.02899994, "C": 0.0290136, "V": 97.15475353, "T": "2017-12-08T16:43:00", "BV": 2.82151931}, {"O": 0.02909997, "H": 0.0291605, "L": 0.02894629, "C": 0.0290136, "V": 121.71744877, "T": "2017-12-08T16:44:00", "BV": 3.53944629}, {"O": 0.0290136, "H": 0.02916049, "L": 0.0290136, "C": 0.02907001, "V": 77.65904459, "T": "2017-12-08T16:45:00", "BV": 2.25963785}, {"O": 0.02914611, "H": 0.02965137, "L": 0.02907001, "C": 0.02921159, "V": 340.37966746, "T": "2017-12-08T16:46:00", "BV": 9.98416507}, {"O": 0.02942994, "H": 0.02981, "L": 0.02921159, "C": 0.02965137, "V": 228.99858493, "T": "2017-12-08T16:47:00", "BV": 6.78140415}, {"O": 0.02965136, "H": 0.02989897, "L": 0.02965136, "C": 0.02981381, "V": 199.51119661, "T": "2017-12-08T16:48:00", "BV": 5.94807236}, {"O": 0.02981381, "H": 0.03, "L": 0.02981381, "C": 0.03, "V": 400.00906408, "T": "2017-12-08T16:49:00", "BV": 11.98459956}, {"O": 0.03, "H": 0.03034114, "L": 0.02995, "C": 0.03000992, "V": 734.60524812, "T": "2017-12-08T16:50:00", "BV": 22.14802046}, {"O": 0.03000993, "H": 0.03032866, "L": 0.02990002, "C": 0.02997455, "V": 355.43845536, "T": "2017-12-08T16:51:00", "BV": 10.6881899}, {"O": 0.02997455, "H": 0.03019999, "L": 0.02989114, "C": 0.03019998, "V": 346.60358436, "T": "2017-12-08T16:52:00", "BV": 10.41368766}, {"O": 0.03016082, "H": 0.03019998, "L": 0.03002, "C": 0.03002, "V": 106.57925806, "T": "2017-12-08T16:53:00", "BV": 3.20784674}, {"O": 0.03002327, "H": 0.03016081, "L": 0.03000993, "C": 0.03003663, "V": 222.0994015, "T": "2017-12-08T16:54:00", "BV": 6.6702879}, {"O": 0.03003663, "H": 0.03014989, "L": 0.02992789, "C": 0.03000993, "V": 611.966747, "T": "2017-12-08T16:55:00", "BV": 18.38706658}, {"O": 0.03000993, "H": 0.03000994, "L": 0.03, "C": 0.03000005, "V": 143.35020099, "T": "2017-12-08T16:56:00", "BV": 4.30123364}, {"O": 0.03000005, "H": 0.03000994, "L": 0.02976061, "C": 0.02976657, "V": 468.10489354, "T": "2017-12-08T16:57:00", "BV": 14.02248748}, {"O": 0.02985, "H": 0.03, "L": 0.02976862, "C": 0.02987, "V": 93.87423179, "T": "2017-12-08T16:58:00", "BV": 2.806884}, {"O": 0.02987, "H": 0.02999, "L": 0.02977201, "C": 0.02991999, "V": 188.970135, "T": "2017-12-08T16:59:00", "BV": 5.64558036}, {"O": 0.02989985, "H": 0.02998993, "L": 0.02977201, "C": 0.02977996, "V": 89.59721099, "T": "2017-12-08T17:00:00", "BV": 2.66963345}, {"O": 0.02977996, "H": 0.02989998, "L": 0.02969, "C": 0.02970649, "V": 304.46206908, "T": "2017-12-08T17:01:00", "BV": 9.06329833}, {"O": 0.02989995, "H": 0.02989999, "L": 0.02969, "C": 0.02979202, "V": 152.52818515, "T": "2017-12-08T17:02:00", "BV": 4.54806}, {"O": 0.02979202, "H": 0.02998978, "L": 0.02970649, "C": 0.0297065, "V": 194.5321949, "T": "2017-12-08T17:03:00", "BV": 5.79947669}, {"O": 0.02970651, "H": 0.02989989, "L": 0.02968986, "C": 0.0298998, "V": 32.10184234, "T": "2017-12-08T17:04:00", "BV": 0.95545938}, {"O": 0.02989979, "H": 0.02989979, "L": 0.02969003, "C": 0.02969004, "V": 98.28397518, "T": "2017-12-08T17:05:00", "BV": 2.92197866}, {"O": 0.0296901, "H": 0.02998983, "L": 0.02969, "C": 0.02998983, "V": 282.47886888, "T": "2017-12-08T17:06:00", "BV": 8.44067666}, {"O": 0.02988595, "H": 0.02998982, "L": 0.02971, "C": 0.02993773, "V": 173.73623682, "T": "2017-12-08T17:07:00", "BV": 5.19462971}, {"O": 0.02989988, "H": 0.03014999, "L": 0.02988595, "C": 0.02997591, "V": 540.69001781, "T": "2017-12-08T17:08:00", "BV": 16.23384033}, {"O": 0.02997591, "H": 0.03008995, "L": 0.029885, "C": 0.02988596, "V": 130.09781022, "T": "2017-12-08T17:09:00", "BV": 3.89747752}, {"O": 0.0299759, "H": 0.03008991, "L": 0.02988595, "C": 0.03, "V": 55.65528899, "T": "2017-12-08T17:10:00", "BV": 1.66844569}, {"O": 0.03, "H": 0.03008988, "L": 0.02988596, "C": 0.03, "V": 95.08234567, "T": "2017-12-08T17:11:00", "BV": 2.84964954}, {"O": 0.03, "H": 0.03019706, "L": 0.029887, "C": 0.03, "V": 272.08051538, "T": "2017-12-08T17:12:00", "BV": 8.18827404}, {"O": 0.03, "H": 0.03014995, "L": 0.029896, "C": 0.0301499, "V": 95.473994, "T": "2017-12-08T17:13:00", "BV": 2.86584104}, {"O": 0.02997592, "H": 0.0301499, "L": 0.02988598, "C": 0.02997, "V": 160.89604474, "T": "2017-12-08T17:14:00", "BV": 4.83280299}, {"O": 0.02997, "H": 0.03009376, "L": 0.02988, "C": 0.02997, "V": 192.86856282, "T": "2017-12-08T17:15:00", "BV": 5.79181748}, {"O": 0.02988598, "H": 0.02997, "L": 0.02988598, "C": 0.02988598, "V": 115.93395833, "T": "2017-12-08T17:16:00", "BV": 3.46699806}, {"O": 0.02988598, "H": 0.02996998, "L": 0.02988, "C": 0.02988598, "V": 178.33888895, "T": "2017-12-08T17:17:00", "BV": 5.33069075}, {"O": 0.02988598, "H": 0.029919, "L": 0.02967091, "C": 0.02970055, "V": 83.37071331, "T": "2017-12-08T17:18:00", "BV": 2.48648654}, {"O": 0.0297, "H": 0.02970055, "L": 0.0296449, "C": 0.02964492, "V": 123.2560692, "T": "2017-12-08T17:19:00", "BV": 3.65958764}, {"O": 0.02970055, "H": 0.02974545, "L": 0.02964493, "C": 0.02974545, "V": 211.08635246, "T": "2017-12-08T17:20:00", "BV": 6.27626702}, {"O": 0.02974545, "H": 0.02974545, "L": 0.0297, "C": 0.02974545, "V": 32.62588728, "T": "2017-12-08T17:21:00", "BV": 0.96993363}, {"O": 0.02974545, "H": 0.029955, "L": 0.029701, "C": 0.02978115, "V": 71.69693618, "T": "2017-12-08T17:22:00", "BV": 2.13714015}, {"O": 0.02978115, "H": 0.03018598, "L": 0.02977521, "C": 0.0299, "V": 306.13778107, "T": "2017-12-08T17:23:00", "BV": 9.17690233}, {"O": 0.03, "H": 0.03, "L": 0.02984994, "C": 0.02999494, "V": 84.5354002, "T": "2017-12-08T17:24:00", "BV": 2.53125959}, {"O": 0.02999496, "H": 0.03005138, "L": 0.02979601, "C": 0.03005138, "V": 214.08346997, "T": "2017-12-08T17:25:00", "BV": 6.40885956}, {"O": 0.02999, "H": 0.03005138, "L": 0.02990001, "C": 0.03005137, "V": 98.2512936, "T": "2017-12-08T17:26:00", "BV": 2.9433556}, {"O": 0.02999, "H": 0.03005137, "L": 0.02981629, "C": 0.02981629, "V": 135.31588341, "T": "2017-12-08T17:27:00", "BV": 4.04594653}, {"O": 0.0299998, "H": 0.03005136, "L": 0.02980104, "C": 0.02984101, "V": 209.03418474, "T": "2017-12-08T17:28:00", "BV": 6.2521435}, {"O": 0.02984101, "H": 0.03004499, "L": 0.02984101, "C": 0.0298934, "V": 73.16483365, "T": "2017-12-08T17:29:00", "BV": 2.18856057}, {"O": 0.0298934, "H": 0.03004495, "L": 0.02980104, "C": 0.02984102, "V": 50.59941089, "T": "2017-12-08T17:30:00", "BV": 1.51154807}, {"O": 0.02984434, "H": 0.03, "L": 0.02984101, "C": 0.03, "V": 210.41717912, "T": "2017-12-08T17:31:00", "BV": 6.28983317}, {"O": 0.0298944, "H": 0.0300412, "L": 0.02989338, "C": 0.02989341, "V": 82.08392662, "T": "2017-12-08T17:32:00", "BV": 2.46086399}, {"O": 0.03, "H": 0.0300412, "L": 0.02989341, "C": 0.03, "V": 55.17180847, "T": "2017-12-08T17:33:00", "BV": 1.65410023}, {"O": 0.03, "H": 0.03, "L": 0.02990301, "C": 0.02998889, "V": 75.8633405, "T": "2017-12-08T17:34:00", "BV": 2.27400677}, {"O": 0.03, "H": 0.03005138, "L": 0.02998889, "C": 0.029994, "V": 123.90433968, "T": "2017-12-08T17:35:00", "BV": 3.72177761}, {"O": 0.029994, "H": 0.03014653, "L": 0.029994, "C": 0.03004, "V": 97.71930619, "T": "2017-12-08T17:36:00", "BV": 2.93344881}, {"O": 0.03000003, "H": 0.03027297, "L": 0.03000001, "C": 0.03012, "V": 127.42085793, "T": "2017-12-08T17:37:00", "BV": 3.83580114}, {"O": 0.03011, "H": 0.03026099, "L": 0.03000005, "C": 0.03000005, "V": 59.63502389, "T": "2017-12-08T17:38:00", "BV": 1.79484246}, {"O": 0.0301, "H": 0.03019996, "L": 0.02998889, "C": 0.02998892, "V": 79.64895551, "T": "2017-12-08T17:39:00", "BV": 2.39398762}, {"O": 0.0300699, "H": 0.03013008, "L": 0.03, "C": 0.03006989, "V": 56.21951264, "T": "2017-12-08T17:40:00", "BV": 1.68952621}, {"O": 0.03, "H": 0.0300699, "L": 0.03, "C": 0.03000002, "V": 66.72024836, "T": "2017-12-08T17:41:00", "BV": 2.00375818}, {"O": 0.0300699, "H": 0.0300699, "L": 0.02998893, "C": 0.029989, "V": 349.7125183, "T": "2017-12-08T17:42:00", "BV": 10.49057416}, {"O": 0.02998894, "H": 0.03010997, "L": 0.02998893, "C": 0.03010994, "V": 265.6241409, "T": "2017-12-08T17:43:00", "BV": 7.99330479}, {"O": 0.03010994, "H": 0.03010998, "L": 0.02998894, "C": 0.03, "V": 176.87991428, "T": "2017-12-08T17:44:00", "BV": 5.31720882}, {"O": 0.03, "H": 0.03010992, "L": 0.02998893, "C": 0.03010992, "V": 72.91897805, "T": "2017-12-08T17:45:00", "BV": 2.1899663}, {"O": 0.0300009, "H": 0.03021998, "L": 0.03, "C": 0.03010988, "V": 224.34675624, "T": "2017-12-08T17:46:00", "BV": 6.73813213}, {"O": 0.03018, "H": 0.03033371, "L": 0.03004001, "C": 0.03029448, "V": 52.80190096, "T": "2017-12-08T17:47:00", "BV": 1.59571068}, {"O": 0.03029448, "H": 0.03033371, "L": 0.03010995, "C": 0.03029447, "V": 220.5903765, "T": "2017-12-08T17:48:00", "BV": 6.67473939}, {"O": 0.0302945, "H": 0.03033374, "L": 0.03021901, "C": 0.03021901, "V": 397.47575062, "T": "2017-12-08T17:49:00", "BV": 12.0434762}, {"O": 0.0302945, "H": 0.03033373, "L": 0.03021901, "C": 0.03025555, "V": 67.67770848, "T": "2017-12-08T17:50:00", "BV": 2.04796817}, {"O": 0.03025555, "H": 0.03025555, "L": 0.03010995, "C": 0.03011998, "V": 29.44013427, "T": "2017-12-08T17:51:00", "BV": 0.88925462}, {"O": 0.030219, "H": 0.03033, "L": 0.03011998, "C": 0.030219, "V": 80.46566, "T": "2017-12-08T17:52:00", "BV": 2.43128419}, {"O": 0.030219, "H": 0.0303005, "L": 0.030219, "C": 0.03029182, "V": 46.67695131, "T": "2017-12-08T17:53:00", "BV": 1.41299788}, {"O": 0.03029182, "H": 0.0303, "L": 0.030219, "C": 0.030219, "V": 44.85500558, "T": "2017-12-08T17:54:00", "BV": 1.35794097}, {"O": 0.0303, "H": 0.0303, "L": 0.030219, "C": 0.030219, "V": 67.02766117, "T": "2017-12-08T17:55:00", "BV": 2.02728431}, {"O": 0.03025951, "H": 0.03033373, "L": 0.030219, "C": 0.03033373, "V": 202.54591868, "T": "2017-12-08T17:56:00", "BV": 6.13761177}, {"O": 0.03033373, "H": 0.03035, "L": 0.03030001, "C": 0.03034136, "V": 113.89858642, "T": "2017-12-08T17:57:00", "BV": 3.45516149}, {"O": 0.03035, "H": 0.03045, "L": 0.03034136, "C": 0.03040002, "V": 161.36328359, "T": "2017-12-08T17:58:00", "BV": 4.90017707}, {"O": 0.03045, "H": 0.03054994, "L": 0.03040002, "C": 0.03050002, "V": 66.37301903, "T": "2017-12-08T17:59:00", "BV": 2.02535955}, {"O": 0.03050002, "H": 0.03069997, "L": 0.03046132, "C": 0.03066987, "V": 341.23335278, "T": "2017-12-08T18:00:00", "BV": 10.45350495}, {"O": 0.03066986, "H": 0.03066986, "L": 0.03046131, "C": 0.03050521, "V": 187.48067798, "T": "2017-12-08T18:01:00", "BV": 5.7212732}, {"O": 0.03050521, "H": 0.03054, "L": 0.03034136, "C": 0.03036419, "V": 118.63484362, "T": "2017-12-08T18:02:00", "BV": 3.60796571}, {"O": 0.03036419, "H": 0.0304, "L": 0.03034136, "C": 0.03034136, "V": 20.98483188, "T": "2017-12-08T18:03:00", "BV": 0.63777429}, {"O": 0.03039, "H": 0.0304, "L": 0.03034136, "C": 0.0304, "V": 47.61676666, "T": "2017-12-08T18:04:00", "BV": 1.44624381}, {"O": 0.03039, "H": 0.03040004, "L": 0.03034136, "C": 0.03039999, "V": 69.74480255, "T": "2017-12-08T18:05:00", "BV": 2.11986176}, {"O": 0.03039999, "H": 0.0304, "L": 0.03032561, "C": 0.03039999, "V": 51.12112743, "T": "2017-12-08T18:06:00", "BV": 1.55281238}, {"O": 0.03037012, "H": 0.03040015, "L": 0.03033979, "C": 0.03040015, "V": 116.96861073, "T": "2017-12-08T18:07:00", "BV": 3.55579892}, {"O": 0.0304, "H": 0.0305, "L": 0.03033979, "C": 0.03033979, "V": 92.13898265, "T": "2017-12-08T18:08:00", "BV": 2.8012472}, {"O": 0.0303398, "H": 0.03053498, "L": 0.03030302, "C": 0.03053, "V": 140.79534732, "T": "2017-12-08T18:09:00", "BV": 4.29007502}, {"O": 0.0303398, "H": 0.03054, "L": 0.03030306, "C": 0.030495, "V": 58.13239123, "T": "2017-12-08T18:10:00", "BV": 1.76661125}, {"O": 0.03033979, "H": 0.03049999, "L": 0.03030304, "C": 0.0303031, "V": 63.39755758, "T": "2017-12-08T18:11:00", "BV": 1.9250866}, {"O": 0.03030305, "H": 0.0305, "L": 0.03030304, "C": 0.03048496, "V": 96.89704191, "T": "2017-12-08T18:12:00", "BV": 2.94236988}, {"O": 0.03030304, "H": 0.03048496, "L": 0.03030304, "C": 0.03033001, "V": 93.69956889, "T": "2017-12-08T18:13:00", "BV": 2.84208163}, {"O": 0.03047499, "H": 0.030475, "L": 0.03033002, "C": 0.03033002, "V": 18.93831278, "T": "2017-12-08T18:14:00", "BV": 0.57516228}, {"O": 0.030463, "H": 0.03048493, "L": 0.03033002, "C": 0.03033002, "V": 68.08964683, "T": "2017-12-08T18:15:00", "BV": 2.07151677}, {"O": 0.030462, "H": 0.03048492, "L": 0.03033002, "C": 0.030463, "V": 77.83411729, "T": "2017-12-08T18:16:00", "BV": 2.37198531}, {"O": 0.030463, "H": 0.03048492, "L": 0.03033002, "C": 0.0304, "V": 81.09744773, "T": "2017-12-08T18:17:00", "BV": 2.46557551}, {"O": 0.0304, "H": 0.03046298, "L": 0.03033002, "C": 0.03046298, "V": 67.97679503, "T": "2017-12-08T18:18:00", "BV": 2.06635005}, {"O": 0.03046298, "H": 0.030463, "L": 0.0304, "C": 0.0304, "V": 101.2051537, "T": "2017-12-08T18:19:00", "BV": 3.07816115}, {"O": 0.0304, "H": 0.03045, "L": 0.0304, "C": 0.0304, "V": 30.15694904, "T": "2017-12-08T18:20:00", "BV": 0.91712712}, {"O": 0.0304, "H": 0.03045, "L": 0.0304, "C": 0.03041519, "V": 11.07070736, "T": "2017-12-08T18:21:00", "BV": 0.33662273}, {"O": 0.03040001, "H": 0.03041519, "L": 0.03033002, "C": 0.03039999, "V": 63.68793747, "T": "2017-12-08T18:22:00", "BV": 1.93586085}, {"O": 0.0304, "H": 0.0304, "L": 0.03033002, "C": 0.0304, "V": 120.5916504, "T": "2017-12-08T18:23:00", "BV": 3.66370079}, {"O": 0.0303999, "H": 0.03039999, "L": 0.03033002, "C": 0.03033003, "V": 31.80147099, "T": "2017-12-08T18:24:00", "BV": 0.96609464}, {"O": 0.03033003, "H": 0.0303999, "L": 0.03033002, "C": 0.03033002, "V": 40.27965439, "T": "2017-12-08T18:25:00", "BV": 1.22296922}, {"O": 0.03033002, "H": 0.030398, "L": 0.03033002, "C": 0.03033003, "V": 63.0006293, "T": "2017-12-08T18:26:00", "BV": 1.9111129}, {"O": 0.03033003, "H": 0.03033003, "L": 0.03033001, "C": 0.03033001, "V": 192.5175572, "T": "2017-12-08T18:27:00", "BV": 5.83906025}, {"O": 0.03033002, "H": 0.03033002, "L": 0.03030305, "C": 0.03030307, "V": 220.28099436, "T": "2017-12-08T18:28:00", "BV": 6.68067254}, {"O": 0.03032, "H": 0.03033002, "L": 0.03030307, "C": 0.03033002, "V": 188.25867938, "T": "2017-12-08T18:29:00", "BV": 5.7076591}, {"O": 0.03033002, "H": 0.0304, "L": 0.03032, "C": 0.03033002, "V": 183.71448112, "T": "2017-12-08T18:30:00", "BV": 5.57574387}, {"O": 0.0304, "H": 0.03069999, "L": 0.03033002, "C": 0.03057333, "V": 331.76239494, "T": "2017-12-08T18:31:00", "BV": 10.13928647}, {"O": 0.0305, "H": 0.0305, "L": 0.03034, "C": 0.03034, "V": 122.52982325, "T": "2017-12-08T18:32:00", "BV": 3.72637319}, {"O": 0.03034, "H": 0.03057324, "L": 0.03034, "C": 0.03057323, "V": 101.93451212, "T": "2017-12-08T18:33:00", "BV": 3.10732091}, {"O": 0.03057323, "H": 0.03057323, "L": 0.03033002, "C": 0.030502, "V": 96.14361362, "T": "2017-12-08T18:34:00", "BV": 2.9290076}, {"O": 0.030502, "H": 0.0305118, "L": 0.03039, "C": 0.030502, "V": 31.58880601, "T": "2017-12-08T18:35:00", "BV": 0.96081878}, {"O": 0.030502, "H": 0.03056, "L": 0.03039002, "C": 0.0305118, "V": 41.13582111, "T": "2017-12-08T18:36:00", "BV": 1.25503683}, {"O": 0.0305118, "H": 0.03056, "L": 0.0305008, "C": 0.03056, "V": 72.94329085, "T": "2017-12-08T18:37:00", "BV": 2.2263657}, {"O": 0.0305008, "H": 0.03057331, "L": 0.0305008, "C": 0.03052, "V": 45.21428631, "T": "2017-12-08T18:38:00", "BV": 1.38062101}, {"O": 0.0305118, "H": 0.030615, "L": 0.03039001, "C": 0.03061491, "V": 174.72859864, "T": "2017-12-08T18:39:00", "BV": 5.34168797}, {"O": 0.03048776, "H": 0.03061491, "L": 0.03039, "C": 0.0304899, "V": 59.82814949, "T": "2017-12-08T18:40:00", "BV": 1.82686374}, {"O": 0.03049, "H": 0.03051999, "L": 0.03039, "C": 0.03048988, "V": 134.31337147, "T": "2017-12-08T18:41:00", "BV": 4.08816157}, {"O": 0.03048986, "H": 0.03048986, "L": 0.03033002, "C": 0.03034003, "V": 38.82643916, "T": "2017-12-08T18:42:00", "BV": 1.17956575}, {"O": 0.03034003, "H": 0.03039, "L": 0.03033, "C": 0.03034005, "V": 25.4067924, "T": "2017-12-08T18:43:00", "BV": 0.77086585}, {"O": 0.03034005, "H": 0.03043992, "L": 0.03033, "C": 0.03034005, "V": 127.38425982, "T": "2017-12-08T18:44:00", "BV": 3.86456984}, {"O": 0.03034005, "H": 0.03043987, "L": 0.03033, "C": 0.03033, "V": 172.80744688, "T": "2017-12-08T18:45:00", "BV": 5.24180999}, {"O": 0.03033, "H": 0.03034005, "L": 0.03033, "C": 0.03034, "V": 192.00264629, "T": "2017-12-08T18:46:00", "BV": 5.8236454}, {"O": 0.03034004, "H": 0.03034004, "L": 0.03032, "C": 0.03032, "V": 174.13614282, "T": "2017-12-08T18:47:00", "BV": 5.2818797}, {"O": 0.03032, "H": 0.03033, "L": 0.03013, "C": 0.03013, "V": 510.57217479, "T": "2017-12-08T18:48:00", "BV": 15.46875768}, {"O": 0.030122, "H": 0.0301455, "L": 0.03002968, "C": 0.03006504, "V": 91.26543597, "T": "2017-12-08T18:49:00", "BV": 2.74514112}, {"O": 0.03006504, "H": 0.03014549, "L": 0.03006504, "C": 0.03006506, "V": 329.69894703, "T": "2017-12-08T18:50:00", "BV": 9.9205606}, {"O": 0.03013, "H": 0.03014549, "L": 0.03002432, "C": 0.03002592, "V": 133.19630277, "T": "2017-12-08T18:51:00", "BV": 4.0095748}, {"O": 0.03007177, "H": 0.03014549, "L": 0.03002592, "C": 0.03004101, "V": 189.32148985, "T": "2017-12-08T18:52:00", "BV": 5.68740529}, {"O": 0.03007178, "H": 0.03023302, "L": 0.03007178, "C": 0.03023302, "V": 61.85819286, "T": "2017-12-08T18:53:00", "BV": 1.86374906}, {"O": 0.03016755, "H": 0.03027731, "L": 0.03008011, "C": 0.0300802, "V": 141.24430646, "T": "2017-12-08T18:54:00", "BV": 4.26526809}, {"O": 0.03014548, "H": 0.03014548, "L": 0.03008022, "C": 0.03008022, "V": 24.98611797, "T": "2017-12-08T18:55:00", "BV": 0.75258434}, {"O": 0.03009, "H": 0.03014548, "L": 0.03008021, "C": 0.03008022, "V": 86.68214977, "T": "2017-12-08T18:56:00", "BV": 2.60798149}, {"O": 0.03008022, "H": 0.03014548, "L": 0.03003102, "C": 0.03003103, "V": 137.73268621, "T": "2017-12-08T18:57:00", "BV": 4.13782356}, {"O": 0.03003103, "H": 0.03014548, "L": 0.03002902, "C": 0.03014547, "V": 263.36950088, "T": "2017-12-08T18:58:00", "BV": 7.92043968}, {"O": 0.03009, "H": 0.03014, "L": 0.02991273, "C": 0.03008499, "V": 85.23801656, "T": "2017-12-08T18:59:00", "BV": 2.55891009}, {"O": 0.03008499, "H": 0.03008499, "L": 0.02986, "C": 0.0298934, "V": 72.9361758, "T": "2017-12-08T19:00:00", "BV": 2.18357539}, {"O": 0.0298934, "H": 0.03007171, "L": 0.029773, "C": 0.02978801, "V": 144.45003623, "T": "2017-12-08T19:01:00", "BV": 4.31273286}, {"O": 0.02978801, "H": 0.03006699, "L": 0.02978801, "C": 0.03006698, "V": 103.16237311, "T": "2017-12-08T19:02:00", "BV": 3.08610548}, {"O": 0.02994671, "H": 0.03003103, "L": 0.02986, "C": 0.0299134, "V": 13.78709852, "T": "2017-12-08T19:03:00", "BV": 0.41316628}, {"O": 0.0299134, "H": 0.03006699, "L": 0.02979801, "C": 0.0299134, "V": 241.31172527, "T": "2017-12-08T19:04:00", "BV": 7.24903344}, {"O": 0.0299134, "H": 0.03006699, "L": 0.02986501, "C": 0.02986501, "V": 6.99235193, "T": "2017-12-08T19:05:00", "BV": 0.20930717}, {"O": 0.02986502, "H": 0.03005199, "L": 0.02986501, "C": 0.02986501, "V": 59.23825645, "T": "2017-12-08T19:06:00", "BV": 1.77182414}, {"O": 0.02986501, "H": 0.0299134, "L": 0.02977001, "C": 0.02978801, "V": 77.97296047, "T": "2017-12-08T19:07:00", "BV": 2.32758061}, {"O": 0.02977001, "H": 0.02978801, "L": 0.02955, "C": 0.02955, "V": 57.80061688, "T": "2017-12-08T19:08:00", "BV": 1.71625806}, {"O": 0.02955, "H": 0.029672, "L": 0.02943411, "C": 0.0296487, "V": 78.67605825, "T": "2017-12-08T19:09:00", "BV": 2.32603839}, {"O": 0.029639, "H": 0.029639, "L": 0.02939007, "C": 0.02957954, "V": 58.17967044, "T": "2017-12-08T19:10:00", "BV": 1.71576446}, {"O": 0.02948427, "H": 0.02951399, "L": 0.02931788, "C": 0.02932157, "V": 76.0660059, "T": "2017-12-08T19:11:00", "BV": 2.23737494}, {"O": 0.02932157, "H": 0.0293766, "L": 0.02930506, "C": 0.029316, "V": 40.94199532, "T": "2017-12-08T19:12:00", "BV": 1.20014358}, {"O": 0.029316, "H": 0.029316, "L": 0.0293, "C": 0.0293, "V": 105.97668662, "T": "2017-12-08T19:13:00", "BV": 3.1064637}, {"O": 0.0293, "H": 0.029316, "L": 0.029198, "C": 0.029316, "V": 104.53522268, "T": "2017-12-08T19:14:00", "BV": 3.0616814}, {"O": 0.029198, "H": 0.02931599, "L": 0.0291, "C": 0.02930599, "V": 124.75083849, "T": "2017-12-08T19:15:00", "BV": 3.63897193}, {"O": 0.02930599, "H": 0.0293989, "L": 0.02919802, "C": 0.02939598, "V": 177.47373364, "T": "2017-12-08T19:16:00", "BV": 5.20288655}, {"O": 0.02923769, "H": 0.02957952, "L": 0.02920991, "C": 0.02939987, "V": 122.99459552, "T": "2017-12-08T19:17:00", "BV": 3.61031165}, {"O": 0.02957952, "H": 0.02957952, "L": 0.02934036, "C": 0.02948426, "V": 49.00415237, "T": "2017-12-08T19:18:00", "BV": 1.44339191}, {"O": 0.02948426, "H": 0.02954999, "L": 0.029429, "C": 0.02948425, "V": 57.73852629, "T": "2017-12-08T19:19:00", "BV": 1.70005519}, {"O": 0.02948425, "H": 0.0295, "L": 0.02936002, "C": 0.02936008, "V": 81.54657643, "T": "2017-12-08T19:20:00", "BV": 2.39666117}, {"O": 0.02936009, "H": 0.02948425, "L": 0.02936006, "C": 0.02936006, "V": 23.04397862, "T": "2017-12-08T19:21:00", "BV": 0.67835096}, {"O": 0.02948423, "H": 0.02948425, "L": 0.02936006, "C": 0.02936006, "V": 54.62740016, "T": "2017-12-08T19:22:00", "BV": 1.60785537}, {"O": 0.02936006, "H": 0.02967912, "L": 0.02936006, "C": 0.02948425, "V": 81.97998491, "T": "2017-12-08T19:23:00", "BV": 2.41970436}, {"O": 0.02948425, "H": 0.02965, "L": 0.02948424, "C": 0.02960894, "V": 66.86560424, "T": "2017-12-08T19:24:00", "BV": 1.97859038}, {"O": 0.02952581, "H": 0.02960895, "L": 0.02948424, "C": 0.0295, "V": 345.23805454, "T": "2017-12-08T19:25:00", "BV": 10.20508671}, {"O": 0.02949999, "H": 0.02957035, "L": 0.02941201, "C": 0.02941201, "V": 57.70883143, "T": "2017-12-08T19:26:00", "BV": 1.70233049}, {"O": 0.02945476, "H": 0.029474, "L": 0.029311, "C": 0.029311, "V": 45.14765964, "T": "2017-12-08T19:27:00", "BV": 1.32735669}, {"O": 0.02931097, "H": 0.029311, "L": 0.02920996, "C": 0.02925, "V": 53.20772983, "T": "2017-12-08T19:28:00", "BV": 1.55804352}, {"O": 0.02926002, "H": 0.029311, "L": 0.02918424, "C": 0.02931098, "V": 171.37162984, "T": "2017-12-08T19:29:00", "BV": 5.01484254}, {"O": 0.02926002, "H": 0.02931098, "L": 0.02909653, "C": 0.0293, "V": 555.17572156, "T": "2017-12-08T19:30:00", "BV": 16.16177649}, {"O": 0.0293, "H": 0.0293, "L": 0.02891725, "C": 0.02913216, "V": 1355.29306961, "T": "2017-12-08T19:31:00", "BV": 39.25520778}, {"O": 0.02913216, "H": 0.02913216, "L": 0.02895, "C": 0.02912698, "V": 31.36189321, "T": "2017-12-08T19:32:00", "BV": 0.91067327}, {"O": 0.02912697, "H": 0.02912698, "L": 0.02900002, "C": 0.02912697, "V": 82.45350374, "T": "2017-12-08T19:33:00", "BV": 2.4015755}, {"O": 0.02912697, "H": 0.02913218, "L": 0.02912697, "C": 0.02913, "V": 79.07857155, "T": "2017-12-08T19:34:00", "BV": 2.303333}, {"O": 0.02913, "H": 0.02929087, "L": 0.02913, "C": 0.029281, "V": 97.47581147, "T": "2017-12-08T19:35:00", "BV": 2.8477831}, {"O": 0.029281, "H": 0.0293, "L": 0.02913, "C": 0.02925172, "V": 23.00045565, "T": "2017-12-08T19:36:00", "BV": 0.67222745}, {"O": 0.02925172, "H": 0.02927999, "L": 0.02914, "C": 0.02921, "V": 50.54416519, "T": "2017-12-08T19:37:00", "BV": 1.47743337}, {"O": 0.02921, "H": 0.02927999, "L": 0.02914001, "C": 0.02921, "V": 15.28183268, "T": "2017-12-08T19:38:00", "BV": 0.44655767}, {"O": 0.02923, "H": 0.02927999, "L": 0.02921, "C": 0.02921001, "V": 25.21704666, "T": "2017-12-08T19:39:00", "BV": 0.73701425}, {"O": 0.02927999, "H": 0.02931, "L": 0.02921001, "C": 0.02925, "V": 82.08795548, "T": "2017-12-08T19:40:00", "BV": 2.40249906}, {"O": 0.02931097, "H": 0.02947655, "L": 0.02921002, "C": 0.02922627, "V": 43.77562331, "T": "2017-12-08T19:41:00", "BV": 1.28319363}, {"O": 0.02931097, "H": 0.029445, "L": 0.02931097, "C": 0.02931097, "V": 7.2217704, "T": "2017-12-08T19:42:00", "BV": 0.2119256}, {"O": 0.02933803, "H": 0.0294, "L": 0.02931097, "C": 0.02933933, "V": 16.23168749, "T": "2017-12-08T19:43:00", "BV": 0.47616337}, {"O": 0.02933933, "H": 0.02933933, "L": 0.02931097, "C": 0.02933922, "V": 42.98905267, "T": "2017-12-08T19:44:00", "BV": 1.26111349}, {"O": 0.02931097, "H": 0.02933933, "L": 0.02931097, "C": 0.02933933, "V": 67.46889177, "T": "2017-12-08T19:45:00", "BV": 1.97854796}, {"O": 0.02931097, "H": 0.029495, "L": 0.02931097, "C": 0.02933933, "V": 73.1760883, "T": "2017-12-08T19:46:00", "BV": 2.15210749}, {"O": 0.02933933, "H": 0.02948099, "L": 0.02931097, "C": 0.02939999, "V": 70.60299062, "T": "2017-12-08T19:47:00", "BV": 2.07105745}, {"O": 0.02933922, "H": 0.0294, "L": 0.02931098, "C": 0.02933922, "V": 27.54207571, "T": "2017-12-08T19:48:00", "BV": 0.80804625}, {"O": 0.02933922, "H": 0.0294, "L": 0.02931097, "C": 0.02931098, "V": 57.87032488, "T": "2017-12-08T19:49:00", "BV": 1.69728873}, {"O": 0.02933924, "H": 0.0294, "L": 0.02931098, "C": 0.029338, "V": 8.22563097, "T": "2017-12-08T19:50:00", "BV": 0.2413037}, {"O": 0.02933924, "H": 0.02939999, "L": 0.02931098, "C": 0.029312, "V": 88.78678868, "T": "2017-12-08T19:51:00", "BV": 2.60277511}, {"O": 0.029312, "H": 0.02949, "L": 0.02931098, "C": 0.02931099, "V": 464.22596401, "T": "2017-12-08T19:52:00", "BV": 13.64921229}, {"O": 0.02944546, "H": 0.02944549, "L": 0.02931099, "C": 0.029311, "V": 60.18983537, "T": "2017-12-08T19:53:00", "BV": 1.76965724}, {"O": 0.029311, "H": 0.02944547, "L": 0.02931099, "C": 0.02931099, "V": 116.62995696, "T": "2017-12-08T19:54:00", "BV": 3.41980951}, {"O": 0.02931099, "H": 0.02944541, "L": 0.02931099, "C": 0.02943999, "V": 198.58243441, "T": "2017-12-08T19:55:00", "BV": 5.83768147}, {"O": 0.02943999, "H": 0.029485, "L": 0.029311, "C": 0.02931109, "V": 71.34082013, "T": "2017-12-08T19:56:00", "BV": 2.09348541}, {"O": 0.02931109, "H": 0.02948499, "L": 0.029311, "C": 0.02931101, "V": 79.20315423, "T": "2017-12-08T19:57:00", "BV": 2.33150951}, {"O": 0.02931601, "H": 0.02948498, "L": 0.029311, "C": 0.029311, "V": 75.63444692, "T": "2017-12-08T19:58:00", "BV": 2.22429339}, {"O": 0.029311, "H": 0.02940124, "L": 0.029311, "C": 0.02940124, "V": 36.46740986, "T": "2017-12-08T19:59:00", "BV": 1.07050247}, {"O": 0.02931131, "H": 0.02940124, "L": 0.0293111, "C": 0.02937182, "V": 56.28502033, "T": "2017-12-08T20:00:00", "BV": 1.65353105}, {"O": 0.02937182, "H": 0.02948949, "L": 0.0293111, "C": 0.02940124, "V": 121.47801901, "T": "2017-12-08T20:01:00", "BV": 3.57344004}, {"O": 0.02940124, "H": 0.02947995, "L": 0.02940124, "C": 0.02940124, "V": 220.33166636, "T": "2017-12-08T20:02:00", "BV": 6.47870626}, {"O": 0.02940124, "H": 0.02947, "L": 0.02940124, "C": 0.02946996, "V": 41.72126092, "T": "2017-12-08T20:03:00", "BV": 1.2283495}, {"O": 0.02940124, "H": 0.02946996, "L": 0.02940124, "C": 0.02940125, "V": 239.6091943, "T": "2017-12-08T20:04:00", "BV": 7.04659835}, {"O": 0.02940125, "H": 0.02946993, "L": 0.029311, "C": 0.029311, "V": 254.16674769, "T": "2017-12-08T20:05:00", "BV": 7.47782277}, {"O": 0.0294113, "H": 0.02946299, "L": 0.02922186, "C": 0.02922188, "V": 111.52832454, "T": "2017-12-08T20:06:00", "BV": 3.2689151}, {"O": 0.02922189, "H": 0.02934034, "L": 0.02921, "C": 0.02931096, "V": 10.170084, "T": "2017-12-08T20:07:00", "BV": 0.2977123}, {"O": 0.0292519, "H": 0.02931097, "L": 0.029132, "C": 0.02919, "V": 188.76007837, "T": "2017-12-08T20:08:00", "BV": 5.50817957}, {"O": 0.0293, "H": 0.02931097, "L": 0.02915849, "C": 0.02926999, "V": 98.53101631, "T": "2017-12-08T20:09:00", "BV": 2.87508305}, {"O": 0.02915875, "H": 0.02926999, "L": 0.02915873, "C": 0.02926999, "V": 156.0121032, "T": "2017-12-08T20:10:00", "BV": 4.56538284}, {"O": 0.02926999, "H": 0.02927, "L": 0.02920001, "C": 0.02926999, "V": 102.85847835, "T": "2017-12-08T20:11:00", "BV": 3.0097572}, {"O": 0.02926999, "H": 0.02940123, "L": 0.02917001, "C": 0.02920206, "V": 88.75900787, "T": "2017-12-08T20:12:00", "BV": 2.60157918}, {"O": 0.02931768, "H": 0.02946994, "L": 0.02917617, "C": 0.02924999, "V": 322.80308944, "T": "2017-12-08T20:13:00", "BV": 9.45910512}, {"O": 0.02924999, "H": 0.02924999, "L": 0.02918111, "C": 0.02919192, "V": 37.92230379, "T": "2017-12-08T20:14:00", "BV": 1.10865379}, {"O": 0.02919101, "H": 0.02924998, "L": 0.02918601, "C": 0.02919102, "V": 186.17261587, "T": "2017-12-08T20:15:00", "BV": 5.43519473}, {"O": 0.02918601, "H": 0.02945999, "L": 0.02918601, "C": 0.02943999, "V": 282.57780379, "T": "2017-12-08T20:16:00", "BV": 8.29733912}, {"O": 0.02920101, "H": 0.02943, "L": 0.02918111, "C": 0.02921604, "V": 52.22777976, "T": "2017-12-08T20:17:00", "BV": 1.5269995}, {"O": 0.02921604, "H": 0.02931928, "L": 0.02920488, "C": 0.02929998, "V": 72.18803771, "T": "2017-12-08T20:18:00", "BV": 2.11307265}, {"O": 0.02922002, "H": 0.02929998, "L": 0.02922002, "C": 0.02929995, "V": 59.79650421, "T": "2017-12-08T20:19:00", "BV": 1.75151929}, {"O": 0.02923005, "H": 0.0293, "L": 0.02923005, "C": 0.0293, "V": 188.45609891, "T": "2017-12-08T20:20:00", "BV": 5.52031243}, {"O": 0.02929996, "H": 0.02939863, "L": 0.029245, "C": 0.02930002, "V": 58.00857533, "T": "2017-12-08T20:21:00", "BV": 1.70151006}, {"O": 0.02930002, "H": 0.029435, "L": 0.02923005, "C": 0.02925013, "V": 107.25364865, "T": "2017-12-08T20:22:00", "BV": 3.14454977}, {"O": 0.02925013, "H": 0.029435, "L": 0.02925013, "C": 0.02927001, "V": 29.15565569, "T": "2017-12-08T20:23:00", "BV": 0.85612732}, {"O": 0.029435, "H": 0.02949, "L": 0.02925012, "C": 0.02926315, "V": 110.50221405, "T": "2017-12-08T20:24:00", "BV": 3.24394369}, {"O": 0.02948499, "H": 0.02949499, "L": 0.02926316, "C": 0.02949499, "V": 91.43918746, "T": "2017-12-08T20:25:00", "BV": 2.68795596}, {"O": 0.02949499, "H": 0.0294999, "L": 0.02926323, "C": 0.029283, "V": 139.25548469, "T": "2017-12-08T20:26:00", "BV": 4.09120386}, {"O": 0.02928303, "H": 0.0294655, "L": 0.02928303, "C": 0.02929305, "V": 140.49828374, "T": "2017-12-08T20:27:00", "BV": 4.11694787}, {"O": 0.0294, "H": 0.0294, "L": 0.02928305, "C": 0.02939999, "V": 68.46919436, "T": "2017-12-08T20:28:00", "BV": 2.00649237}, {"O": 0.02928314, "H": 0.02939999, "L": 0.0292831, "C": 0.02928315, "V": 48.37747192, "T": "2017-12-08T20:29:00", "BV": 1.41734383}, {"O": 0.02928316, "H": 0.02928316, "L": 0.02921491, "C": 0.02922003, "V": 73.05619757, "T": "2017-12-08T20:30:00", "BV": 2.13697039}, {"O": 0.02920491, "H": 0.02924324, "L": 0.0292049, "C": 0.02924323, "V": 77.60430627, "T": "2017-12-08T20:31:00", "BV": 2.2682736}, {"O": 0.02924, "H": 0.02924323, "L": 0.0292049, "C": 0.02924323, "V": 78.75660671, "T": "2017-12-08T20:32:00", "BV": 2.30238094}, {"O": 0.02920493, "H": 0.02924323, "L": 0.02920001, "C": 0.0292049, "V": 262.27137286, "T": "2017-12-08T20:33:00", "BV": 7.66312189}, {"O": 0.0292049, "H": 0.02924324, "L": 0.02920001, "C": 0.02924324, "V": 37.04865116, "T": "2017-12-08T20:34:00", "BV": 1.08233999}, {"O": 0.02920495, "H": 0.0293, "L": 0.02920495, "C": 0.02920496, "V": 56.98014251, "T": "2017-12-08T20:35:00", "BV": 1.66527948}, {"O": 0.02920496, "H": 0.0293, "L": 0.0292, "C": 0.0292, "V": 138.53760321, "T": "2017-12-08T20:36:00", "BV": 4.05153037}, {"O": 0.02924324, "H": 0.02929985, "L": 0.02915848, "C": 0.02918105, "V": 285.33268306, "T": "2017-12-08T20:37:00", "BV": 8.33189556}, {"O": 0.02918105, "H": 0.02920491, "L": 0.02915842, "C": 0.02918111, "V": 276.97169452, "T": "2017-12-08T20:38:00", "BV": 8.08083512}, {"O": 0.02919, "H": 0.0293, "L": 0.02912697, "C": 0.02918111, "V": 356.37037339, "T": "2017-12-08T20:39:00", "BV": 10.40234163}, {"O": 0.02915843, "H": 0.0293, "L": 0.02915843, "C": 0.0293, "V": 100.41336559, "T": "2017-12-08T20:40:00", "BV": 2.93413178}, {"O": 0.02915861, "H": 0.0293, "L": 0.02915861, "C": 0.0293, "V": 117.861925, "T": "2017-12-08T20:41:00", "BV": 3.4458391}, {"O": 0.0293, "H": 0.0295, "L": 0.02920004, "C": 0.02928002, "V": 449.45088454, "T": "2017-12-08T20:42:00", "BV": 13.20610617}, {"O": 0.029395, "H": 0.02944499, "L": 0.029183, "C": 0.02928001, "V": 152.38318549, "T": "2017-12-08T20:43:00", "BV": 4.45959539}, {"O": 0.02928002, "H": 0.02943999, "L": 0.02921001, "C": 0.02928, "V": 80.99604002, "T": "2017-12-08T20:44:00", "BV": 2.37511225}, {"O": 0.02928, "H": 0.02949668, "L": 0.02922001, "C": 0.02927506, "V": 136.61612052, "T": "2017-12-08T20:45:00", "BV": 4.00206405}, {"O": 0.02945447, "H": 0.02949, "L": 0.02927503, "C": 0.02930001, "V": 21.18950814, "T": "2017-12-08T20:46:00", "BV": 0.62094608}, {"O": 0.0294124, "H": 0.02949, "L": 0.02930001, "C": 0.02941241, "V": 28.92020043, "T": "2017-12-08T20:47:00", "BV": 0.85087164}, {"O": 0.0294124, "H": 0.0295, "L": 0.02927503, "C": 0.02927503, "V": 175.75168992, "T": "2017-12-08T20:48:00", "BV": 5.16930595}, {"O": 0.02927503, "H": 0.02955, "L": 0.02923008, "C": 0.02955, "V": 235.95880835, "T": "2017-12-08T20:49:00", "BV": 6.94997339}, {"O": 0.02955, "H": 0.02966598, "L": 0.02934105, "C": 0.02942319, "V": 155.26469453, "T": "2017-12-08T20:50:00", "BV": 4.57314585}, {"O": 0.02942317, "H": 0.02968496, "L": 0.02930813, "C": 0.02968496, "V": 303.00827175, "T": "2017-12-08T20:51:00", "BV": 8.96864918}, {"O": 0.02968496, "H": 0.02969999, "L": 0.02926243, "C": 0.0294232, "V": 206.81420613, "T": "2017-12-08T20:52:00", "BV": 6.10637718}, {"O": 0.0294232, "H": 0.02966499, "L": 0.02927, "C": 0.02928078, "V": 92.4435245, "T": "2017-12-08T20:53:00", "BV": 2.72776033}, {"O": 0.02958539, "H": 0.02958539, "L": 0.02928004, "C": 0.0292921, "V": 48.63941584, "T": "2017-12-08T20:54:00", "BV": 1.43548139}, {"O": 0.02929216, "H": 0.02958529, "L": 0.02929216, "C": 0.02930606, "V": 79.12119047, "T": "2017-12-08T20:55:00", "BV": 2.33829415}, {"O": 0.02930606, "H": 0.02958528, "L": 0.02930604, "C": 0.02958528, "V": 60.00121781, "T": "2017-12-08T20:56:00", "BV": 1.76123689}, {"O": 0.0293211, "H": 0.02950241, "L": 0.02929209, "C": 0.0295, "V": 69.57874066, "T": "2017-12-08T20:57:00", "BV": 2.04045472}, {"O": 0.02932101, "H": 0.0295, "L": 0.029306, "C": 0.0293211, "V": 31.87844725, "T": "2017-12-08T20:58:00", "BV": 0.93638448}, {"O": 0.02949998, "H": 0.02949998, "L": 0.0293211, "C": 0.02949997, "V": 36.8220451, "T": "2017-12-08T20:59:00", "BV": 1.08454666}, {"O": 0.02937604, "H": 0.02949998, "L": 0.02937603, "C": 0.02937608, "V": 54.33516257, "T": "2017-12-08T21:00:00", "BV": 1.6003954}, {"O": 0.02948308, "H": 0.02949998, "L": 0.02937608, "C": 0.02937609, "V": 81.06865217, "T": "2017-12-08T21:01:00", "BV": 2.38473213}, {"O": 0.0294536, "H": 0.0294536, "L": 0.02937609, "C": 0.0294536, "V": 158.8031186, "T": "2017-12-08T21:02:00", "BV": 4.66856415}, {"O": 0.02938204, "H": 0.02949, "L": 0.02938204, "C": 0.02940001, "V": 69.95252614, "T": "2017-12-08T21:03:00", "BV": 2.05902406}, {"O": 0.02940001, "H": 0.0295, "L": 0.02938351, "C": 0.02945, "V": 214.86127676, "T": "2017-12-08T21:04:00", "BV": 6.32299734}, {"O": 0.02945, "H": 0.02958088, "L": 0.02937609, "C": 0.02941603, "V": 322.16666202, "T": "2017-12-08T21:05:00", "BV": 9.4941871}, {"O": 0.02941604, "H": 0.02957, "L": 0.02940603, "C": 0.029417, "V": 40.24773359, "T": "2017-12-08T21:06:00", "BV": 1.18479112}, {"O": 0.029417, "H": 0.02957321, "L": 0.02941604, "C": 0.02950001, "V": 35.63526915, "T": "2017-12-08T21:07:00", "BV": 1.0504318}, {"O": 0.0295, "H": 0.02950001, "L": 0.02942, "C": 0.0295, "V": 88.53336648, "T": "2017-12-08T21:08:00", "BV": 2.60852946}, {"O": 0.02945182, "H": 0.02950001, "L": 0.02945182, "C": 0.029495, "V": 49.48691037, "T": "2017-12-08T21:09:00", "BV": 1.45950683}, {"O": 0.029495, "H": 0.02949501, "L": 0.029495, "C": 0.029495, "V": 119.3907761, "T": "2017-12-08T21:10:00", "BV": 3.52143091}, {"O": 0.02949501, "H": 0.0295, "L": 0.029495, "C": 0.02949502, "V": 60.02514883, "T": "2017-12-08T21:11:00", "BV": 1.77055183}, {"O": 0.0295, "H": 0.0295, "L": 0.02942, "C": 0.02949501, "V": 82.23959866, "T": "2017-12-08T21:12:00", "BV": 2.42528507}, {"O": 0.02949501, "H": 0.0295, "L": 0.02940603, "C": 0.0294655, "V": 250.95783525, "T": "2017-12-08T21:13:00", "BV": 7.38391941}, {"O": 0.0294655, "H": 0.0295, "L": 0.02945502, "C": 0.02949501, "V": 58.88120667, "T": "2017-12-08T21:14:00", "BV": 1.73522308}, {"O": 0.02949501, "H": 0.02958529, "L": 0.02949501, "C": 0.02949501, "V": 131.89215047, "T": "2017-12-08T21:15:00", "BV": 3.89118756}, {"O": 0.02949501, "H": 0.02958539, "L": 0.029411, "C": 0.02945551, "V": 103.75054813, "T": "2017-12-08T21:16:00", "BV": 3.05940532}, {"O": 0.02942001, "H": 0.0295, "L": 0.02937608, "C": 0.02937609, "V": 44.95596411, "T": "2017-12-08T21:17:00", "BV": 1.32205281}, {"O": 0.02937608, "H": 0.02940603, "L": 0.02937604, "C": 0.02937608, "V": 62.97582758, "T": "2017-12-08T21:18:00", "BV": 1.85110032}, {"O": 0.02937606, "H": 0.02937608, "L": 0.02932101, "C": 0.0293629, "V": 120.31517916, "T": "2017-12-08T21:19:00", "BV": 3.53333139}, {"O": 0.029376, "H": 0.02937608, "L": 0.02935608, "C": 0.02935608, "V": 96.20590653, "T": "2017-12-08T21:20:00", "BV": 2.82505724}, {"O": 0.0293629, "H": 0.0293629, "L": 0.029103, "C": 0.02929213, "V": 70.31664426, "T": "2017-12-08T21:21:00", "BV": 2.05936867}, {"O": 0.02933606, "H": 0.02933606, "L": 0.02915503, "C": 0.02929212, "V": 61.29980803, "T": "2017-12-08T21:22:00", "BV": 1.79394031}, {"O": 0.02929212, "H": 0.0293629, "L": 0.02929212, "C": 0.02929213, "V": 85.55206619, "T": "2017-12-08T21:23:00", "BV": 2.50701001}, {"O": 0.02929213, "H": 0.0293629, "L": 0.02929212, "C": 0.02929213, "V": 20.82339747, "T": "2017-12-08T21:24:00", "BV": 0.61057393}, {"O": 0.02929213, "H": 0.0294, "L": 0.029175, "C": 0.029175, "V": 67.60535278, "T": "2017-12-08T21:25:00", "BV": 1.97978009}, {"O": 0.029175, "H": 0.0293, "L": 0.029175, "C": 0.029175, "V": 67.57649682, "T": "2017-12-08T21:26:00", "BV": 1.97644195}, {"O": 0.02917501, "H": 0.02929997, "L": 0.029175, "C": 0.02919999, "V": 35.29364612, "T": "2017-12-08T21:27:00", "BV": 1.02981759}, {"O": 0.029175, "H": 0.029175, "L": 0.0291, "C": 0.0291, "V": 38.17302524, "T": "2017-12-08T21:28:00", "BV": 1.11301863}, {"O": 0.0291, "H": 0.029145, "L": 0.02890059, "C": 0.02892297, "V": 190.91620861, "T": "2017-12-08T21:29:00", "BV": 5.54136375}, {"O": 0.02893712, "H": 0.029, "L": 0.02868101, "C": 0.028928, "V": 381.81476359, "T": "2017-12-08T21:30:00", "BV": 11.04098667}, {"O": 0.0289, "H": 0.02909994, "L": 0.0289, "C": 0.0289, "V": 294.69095361, "T": "2017-12-08T21:31:00", "BV": 8.55634933}, {"O": 0.02908497, "H": 0.02908497, "L": 0.0289, "C": 0.0289, "V": 80.27404067, "T": "2017-12-08T21:32:00", "BV": 2.3213346}, {"O": 0.029, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 42.88919131, "T": "2017-12-08T21:33:00", "BV": 1.24070801}, {"O": 0.0289, "H": 0.029, "L": 0.02886163, "C": 0.028902, "V": 71.27917328, "T": "2017-12-08T21:34:00", "BV": 2.06081351}, {"O": 0.028902, "H": 0.02890201, "L": 0.02890001, "C": 0.02890201, "V": 121.49589204, "T": "2017-12-08T21:35:00", "BV": 3.51136035}, {"O": 0.02890201, "H": 0.02890202, "L": 0.028902, "C": 0.02890201, "V": 36.89357659, "T": "2017-12-08T21:36:00", "BV": 1.06629827}, {"O": 0.028902, "H": 0.02890201, "L": 0.02878639, "C": 0.0289, "V": 25.72638356, "T": "2017-12-08T21:37:00", "BV": 0.74275986}, {"O": 0.02880403, "H": 0.02890001, "L": 0.02873203, "C": 0.028804, "V": 33.55938508, "T": "2017-12-08T21:38:00", "BV": 0.96725903}, {"O": 0.028804, "H": 0.02890199, "L": 0.02865001, "C": 0.02873203, "V": 82.61493071, "T": "2017-12-08T21:39:00", "BV": 2.37492398}, {"O": 0.02873202, "H": 0.02873205, "L": 0.02865002, "C": 0.028731, "V": 204.81241729, "T": "2017-12-08T21:40:00", "BV": 5.87741601}, {"O": 0.02866504, "H": 0.02873099, "L": 0.0285536, "C": 0.02866506, "V": 439.48406434, "T": "2017-12-08T21:41:00", "BV": 12.5705087}, {"O": 0.02870001, "H": 0.02870002, "L": 0.02866504, "C": 0.02866507, "V": 134.48053489, "T": "2017-12-08T21:42:00", "BV": 3.85632585}, {"O": 0.02866507, "H": 0.02873099, "L": 0.02866504, "C": 0.02870002, "V": 91.42851525, "T": "2017-12-08T21:43:00", "BV": 2.62206165}, {"O": 0.0287, "H": 0.02870002, "L": 0.02857002, "C": 0.0286, "V": 137.27856578, "T": "2017-12-08T21:44:00", "BV": 3.93458143}, {"O": 0.0286, "H": 0.0286, "L": 0.02855, "C": 0.02855, "V": 101.18931818, "T": "2017-12-08T21:45:00", "BV": 2.89233016}, {"O": 0.02855, "H": 0.02855, "L": 0.02850403, "C": 0.02850404, "V": 55.7327968, "T": "2017-12-08T21:46:00", "BV": 1.58923634}, {"O": 0.02850403, "H": 0.02850404, "L": 0.0284, "C": 0.0284, "V": 100.81801545, "T": "2017-12-08T21:47:00", "BV": 2.87053566}, {"O": 0.0284, "H": 0.0284, "L": 0.02825377, "C": 0.02825377, "V": 105.87052862, "T": "2017-12-08T21:48:00", "BV": 2.99535205}, {"O": 0.02825377, "H": 0.02827136, "L": 0.028078, "C": 0.0282, "V": 135.63021452, "T": "2017-12-08T21:49:00", "BV": 3.82352713}, {"O": 0.0282, "H": 0.028251, "L": 0.0281061, "C": 0.02817002, "V": 150.99913991, "T": "2017-12-08T21:50:00", "BV": 4.25565329}, {"O": 0.02818474, "H": 0.028251, "L": 0.028121, "C": 0.02822634, "V": 208.82088092, "T": "2017-12-08T21:51:00", "BV": 5.89468559}, {"O": 0.02820025, "H": 0.02827, "L": 0.02810002, "C": 0.02820025, "V": 318.88252709, "T": "2017-12-08T21:52:00", "BV": 8.99113248}, {"O": 0.02822633, "H": 0.02845999, "L": 0.02820025, "C": 0.02841271, "V": 53.40978968, "T": "2017-12-08T21:53:00", "BV": 1.50852537}, {"O": 0.02841271, "H": 0.02841271, "L": 0.0282, "C": 0.0283, "V": 63.07698624, "T": "2017-12-08T21:54:00", "BV": 1.78406661}, {"O": 0.0283, "H": 0.02830001, "L": 0.028211, "C": 0.02830001, "V": 52.7519778, "T": "2017-12-08T21:55:00", "BV": 1.49202549}, {"O": 0.02821112, "H": 0.02836512, "L": 0.02821112, "C": 0.02830001, "V": 84.07664787, "T": "2017-12-08T21:56:00", "BV": 2.37495553}, {"O": 0.02836513, "H": 0.02836514, "L": 0.0282, "C": 0.02820001, "V": 61.95511223, "T": "2017-12-08T21:57:00", "BV": 1.75310045}, {"O": 0.02825, "H": 0.02825, "L": 0.02810002, "C": 0.0282, "V": 92.69423938, "T": "2017-12-08T21:58:00", "BV": 2.60914425}, {"O": 0.02810011, "H": 0.0282, "L": 0.02810011, "C": 0.0282, "V": 90.09443444, "T": "2017-12-08T21:59:00", "BV": 2.53524749}, {"O": 0.0282, "H": 0.0282, "L": 0.02818, "C": 0.0282, "V": 48.41759803, "T": "2017-12-08T22:00:00", "BV": 1.36503928}, {"O": 0.0282, "H": 0.028295, "L": 0.0281, "C": 0.0281, "V": 90.04777645, "T": "2017-12-08T22:01:00", "BV": 2.53774128}, {"O": 0.02808958, "H": 0.02827, "L": 0.028078, "C": 0.02810001, "V": 173.47434751, "T": "2017-12-08T22:02:00", "BV": 4.87502927}, {"O": 0.02810001, "H": 0.028123, "L": 0.028, "C": 0.028123, "V": 64.17235072, "T": "2017-12-08T22:03:00", "BV": 1.80055841}, {"O": 0.0281, "H": 0.02822996, "L": 0.028, "C": 0.02816999, "V": 43.40343515, "T": "2017-12-08T22:04:00", "BV": 1.21714863}, {"O": 0.02816999, "H": 0.02816999, "L": 0.028, "C": 0.02815995, "V": 38.26104955, "T": "2017-12-08T22:05:00", "BV": 1.07476689}, {"O": 0.02815, "H": 0.02815, "L": 0.028, "C": 0.02800992, "V": 49.86795512, "T": "2017-12-08T22:06:00", "BV": 1.39986828}, {"O": 0.02800991, "H": 0.02800992, "L": 0.028, "C": 0.028, "V": 103.44961243, "T": "2017-12-08T22:07:00", "BV": 2.89697775}, {"O": 0.028, "H": 0.028007, "L": 0.02790262, "C": 0.02791001, "V": 130.89660174, "T": "2017-12-08T22:08:00", "BV": 3.66359362}, {"O": 0.02791, "H": 0.02800199, "L": 0.02788558, "C": 0.02789836, "V": 102.64690651, "T": "2017-12-08T22:09:00", "BV": 2.86444582}, {"O": 0.02789836, "H": 0.02789836, "L": 0.0277977, "C": 0.02782, "V": 127.89982135, "T": "2017-12-08T22:10:00", "BV": 3.5628058}, {"O": 0.02782, "H": 0.0279, "L": 0.02761681, "C": 0.027836, "V": 403.59896527, "T": "2017-12-08T22:11:00", "BV": 11.20743003}, {"O": 0.027836, "H": 0.02800144, "L": 0.02770501, "C": 0.02793238, "V": 91.69677867, "T": "2017-12-08T22:12:00", "BV": 2.5445733}, {"O": 0.02793238, "H": 0.02800141, "L": 0.02778801, "C": 0.02780706, "V": 183.87546958, "T": "2017-12-08T22:13:00", "BV": 5.12480451}, {"O": 0.028, "H": 0.02828169, "L": 0.027849, "C": 0.027893, "V": 282.09584364, "T": "2017-12-08T22:14:00", "BV": 7.93037198}, {"O": 0.02813982, "H": 0.02813982, "L": 0.027827, "C": 0.027852, "V": 126.11635548, "T": "2017-12-08T22:15:00", "BV": 3.51459427}, {"O": 0.028, "H": 0.02809398, "L": 0.02785202, "C": 0.02787701, "V": 104.79652884, "T": "2017-12-08T22:16:00", "BV": 2.92396913}, {"O": 0.027882, "H": 0.02808653, "L": 0.027882, "C": 0.02789204, "V": 84.77863736, "T": "2017-12-08T22:17:00", "BV": 2.36599128}, {"O": 0.02789205, "H": 0.02807899, "L": 0.027892, "C": 0.02789715, "V": 136.5147933, "T": "2017-12-08T22:18:00", "BV": 3.81020381}, {"O": 0.02789715, "H": 0.02807539, "L": 0.02789715, "C": 0.02805999, "V": 136.91199254, "T": "2017-12-08T22:19:00", "BV": 3.82349179}, {"O": 0.02805999, "H": 0.028075, "L": 0.02790107, "C": 0.027947, "V": 63.36993176, "T": "2017-12-08T22:20:00", "BV": 1.77596838}, {"O": 0.02794704, "H": 0.028075, "L": 0.02794704, "C": 0.02796698, "V": 81.61416485, "T": "2017-12-08T22:21:00", "BV": 2.28527719}, {"O": 0.028075, "H": 0.02813979, "L": 0.02796202, "C": 0.027972, "V": 118.30686477, "T": "2017-12-08T22:22:00", "BV": 3.32216879}, {"O": 0.02797201, "H": 0.02807501, "L": 0.02796701, "C": 0.028, "V": 213.14423635, "T": "2017-12-08T22:23:00", "BV": 5.96554528}, {"O": 0.02801823, "H": 0.02807546, "L": 0.027972, "C": 0.02798701, "V": 138.35569527, "T": "2017-12-08T22:24:00", "BV": 3.87634003}, {"O": 0.027992, "H": 0.0282887, "L": 0.027992, "C": 0.0281398, "V": 120.9780119, "T": "2017-12-08T22:25:00", "BV": 3.3990313}, {"O": 0.02828869, "H": 0.02828869, "L": 0.0281398, "C": 0.0281398, "V": 52.87295978, "T": "2017-12-08T22:26:00", "BV": 1.4893864}, {"O": 0.0281398, "H": 0.02828301, "L": 0.0281398, "C": 0.028283, "V": 81.74043257, "T": "2017-12-08T22:27:00", "BV": 2.30386959}, {"O": 0.028283, "H": 0.0282887, "L": 0.0281398, "C": 0.02813981, "V": 110.60021164, "T": "2017-12-08T22:28:00", "BV": 3.12190775}, {"O": 0.02827999, "H": 0.0282887, "L": 0.02807546, "C": 0.028085, "V": 230.19681307, "T": "2017-12-08T22:29:00", "BV": 6.47528517}, {"O": 0.028085, "H": 0.028327, "L": 0.02808005, "C": 0.02831694, "V": 320.66035143, "T": "2017-12-08T22:30:00", "BV": 9.01394452}, {"O": 0.02831694, "H": 0.02831694, "L": 0.0280911, "C": 0.02828509, "V": 64.91127407, "T": "2017-12-08T22:31:00", "BV": 1.83567412}, {"O": 0.02831693, "H": 0.02841798, "L": 0.02813601, "C": 0.02841798, "V": 292.28111217, "T": "2017-12-08T22:32:00", "BV": 8.26703825}, {"O": 0.02831694, "H": 0.02872397, "L": 0.02816504, "C": 0.02833617, "V": 482.74649656, "T": "2017-12-08T22:33:00", "BV": 13.74233925}, {"O": 0.02833616, "H": 0.02854897, "L": 0.02831694, "C": 0.02841794, "V": 136.92696089, "T": "2017-12-08T22:34:00", "BV": 3.88786517}, {"O": 0.02841795, "H": 0.02854828, "L": 0.02841792, "C": 0.02842881, "V": 331.15738263, "T": "2017-12-08T22:35:00", "BV": 9.42393268}, {"O": 0.02842881, "H": 0.02859497, "L": 0.02842881, "C": 0.02845726, "V": 140.28685252, "T": "2017-12-08T22:36:00", "BV": 3.99015348}, {"O": 0.02845726, "H": 0.02854819, "L": 0.0284289, "C": 0.02845868, "V": 161.98575712, "T": "2017-12-08T22:37:00", "BV": 4.60744275}, {"O": 0.02845001, "H": 0.02854827, "L": 0.02842893, "C": 0.02846833, "V": 155.47276015, "T": "2017-12-08T22:38:00", "BV": 4.42633985}, {"O": 0.02846833, "H": 0.02870997, "L": 0.02842893, "C": 0.02869613, "V": 104.9117225, "T": "2017-12-08T22:39:00", "BV": 2.99539288}, {"O": 0.02848575, "H": 0.02869613, "L": 0.0284289, "C": 0.02845725, "V": 563.57696409, "T": "2017-12-08T22:40:00", "BV": 16.08846733}, {"O": 0.02842893, "H": 0.02862999, "L": 0.02842891, "C": 0.0285, "V": 346.45022511, "T": "2017-12-08T22:41:00", "BV": 9.88721039}, {"O": 0.02861999, "H": 0.02861999, "L": 0.0285, "C": 0.0285, "V": 226.37795333, "T": "2017-12-08T22:42:00", "BV": 6.45692896}, {"O": 0.02859999, "H": 0.02859999, "L": 0.0285, "C": 0.02850001, "V": 99.0318269, "T": "2017-12-08T22:43:00", "BV": 2.82246132}, {"O": 0.02850002, "H": 0.02860999, "L": 0.02850001, "C": 0.02860996, "V": 147.33256679, "T": "2017-12-08T22:44:00", "BV": 4.20703983}, {"O": 0.02850002, "H": 0.02866, "L": 0.02850002, "C": 0.02866, "V": 66.60020769, "T": "2017-12-08T22:45:00", "BV": 1.90213395}, {"O": 0.02858066, "H": 0.02868421, "L": 0.0284289, "C": 0.02842893, "V": 92.03912782, "T": "2017-12-08T22:46:00", "BV": 2.63043043}, {"O": 0.02865966, "H": 0.02865987, "L": 0.02842893, "C": 0.02850003, "V": 82.9550525, "T": "2017-12-08T22:47:00", "BV": 2.3711195}, {"O": 0.02854999, "H": 0.02870999, "L": 0.02842891, "C": 0.02869499, "V": 84.84268705, "T": "2017-12-08T22:48:00", "BV": 2.42618732}, {"O": 0.02869499, "H": 0.02869499, "L": 0.0284301, "C": 0.02855, "V": 83.73580194, "T": "2017-12-08T22:49:00", "BV": 2.39354769}, {"O": 0.02845874, "H": 0.02868499, "L": 0.02845874, "C": 0.02866714, "V": 80.84638358, "T": "2017-12-08T22:50:00", "BV": 2.30649729}, {"O": 0.02845923, "H": 0.02866711, "L": 0.02845892, "C": 0.02854998, "V": 46.01279952, "T": "2017-12-08T22:51:00", "BV": 1.31558265}, {"O": 0.02848474, "H": 0.02854998, "L": 0.02848473, "C": 0.02854989, "V": 111.02444436, "T": "2017-12-08T22:52:00", "BV": 3.16603748}, {"O": 0.02848474, "H": 0.02854997, "L": 0.02848473, "C": 0.02848473, "V": 132.71456979, "T": "2017-12-08T22:53:00", "BV": 3.78268428}, {"O": 0.02848473, "H": 0.02854997, "L": 0.02848473, "C": 0.02848473, "V": 57.63730593, "T": "2017-12-08T22:54:00", "BV": 1.64303164}, {"O": 0.02848474, "H": 0.0285, "L": 0.0284289, "C": 0.02842891, "V": 81.45232653, "T": "2017-12-08T22:55:00", "BV": 2.32035962}, {"O": 0.02842891, "H": 0.02848471, "L": 0.02835878, "C": 0.02848471, "V": 127.51681858, "T": "2017-12-08T22:56:00", "BV": 3.62699802}, {"O": 0.02848471, "H": 0.02848472, "L": 0.02835878, "C": 0.02848472, "V": 156.20376203, "T": "2017-12-08T22:57:00", "BV": 4.44727956}, {"O": 0.02848472, "H": 0.02848472, "L": 0.02825704, "C": 0.02848, "V": 87.06004827, "T": "2017-12-08T22:58:00", "BV": 2.47446374}, {"O": 0.02826704, "H": 0.0285847, "L": 0.02823501, "C": 0.02831007, "V": 248.97952712, "T": "2017-12-08T22:59:00", "BV": 7.07943005}, {"O": 0.02831007, "H": 0.02855791, "L": 0.02831007, "C": 0.02835009, "V": 66.53746662, "T": "2017-12-08T23:00:00", "BV": 1.89333404}, {"O": 0.0284849, "H": 0.0284849, "L": 0.02819159, "C": 0.028215, "V": 59.8791497, "T": "2017-12-08T23:01:00", "BV": 1.69557871}, {"O": 0.028351, "H": 0.0284667, "L": 0.028215, "C": 0.02821505, "V": 45.03909585, "T": "2017-12-08T23:02:00", "BV": 1.27806159}, {"O": 0.0283374, "H": 0.02846655, "L": 0.02821502, "C": 0.02821503, "V": 37.33587526, "T": "2017-12-08T23:03:00", "BV": 1.05581899}, {"O": 0.02821502, "H": 0.02821503, "L": 0.02815496, "C": 0.02816174, "V": 37.12266114, "T": "2017-12-08T23:04:00", "BV": 1.04674256}, {"O": 0.02815638, "H": 0.02821501, "L": 0.0280283, "C": 0.028215, "V": 87.53151263, "T": "2017-12-08T23:05:00", "BV": 2.46135941}, {"O": 0.02821501, "H": 0.02821501, "L": 0.02800383, "C": 0.02816599, "V": 70.64330284, "T": "2017-12-08T23:06:00", "BV": 1.9909877}, {"O": 0.02816599, "H": 0.02821501, "L": 0.02816599, "C": 0.02816599, "V": 49.83540275, "T": "2017-12-08T23:07:00", "BV": 1.40435571}, {"O": 0.02816599, "H": 0.02821502, "L": 0.02816599, "C": 0.02816599, "V": 44.53352676, "T": "2017-12-08T23:08:00", "BV": 1.25485935}, {"O": 0.02816599, "H": 0.02821502, "L": 0.02801451, "C": 0.02821502, "V": 77.86735785, "T": "2017-12-08T23:09:00", "BV": 2.18987013}, {"O": 0.02821499, "H": 0.02821499, "L": 0.02801704, "C": 0.02801744, "V": 19.26598765, "T": "2017-12-08T23:10:00", "BV": 0.54173588}, {"O": 0.02821496, "H": 0.02821497, "L": 0.02801749, "C": 0.02807381, "V": 89.12167934, "T": "2017-12-08T23:11:00", "BV": 2.50000812}, {"O": 0.0282, "H": 0.02821497, "L": 0.02803701, "C": 0.02803703, "V": 102.21409313, "T": "2017-12-08T23:12:00", "BV": 2.8783232}, {"O": 0.02813002, "H": 0.02819999, "L": 0.02813002, "C": 0.02819999, "V": 125.40130226, "T": "2017-12-08T23:13:00", "BV": 3.53486671}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02813601, "C": 0.02813608, "V": 53.16482597, "T": "2017-12-08T23:14:00", "BV": 1.49744497}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02813611, "C": 0.02815201, "V": 46.72966757, "T": "2017-12-08T23:15:00", "BV": 1.31683904}, {"O": 0.02819995, "H": 0.02819995, "L": 0.02813626, "C": 0.02813629, "V": 119.79854633, "T": "2017-12-08T23:16:00", "BV": 3.37154336}, {"O": 0.02813627, "H": 0.02819988, "L": 0.02813626, "C": 0.02819988, "V": 78.02206368, "T": "2017-12-08T23:17:00", "BV": 2.19530143}, {"O": 0.02813627, "H": 0.02819988, "L": 0.02813627, "C": 0.02813629, "V": 46.54334308, "T": "2017-12-08T23:18:00", "BV": 1.31067703}, {"O": 0.0281998, "H": 0.02819987, "L": 0.02813629, "C": 0.02819981, "V": 27.17118348, "T": "2017-12-08T23:19:00", "BV": 0.76603956}, {"O": 0.0281363, "H": 0.0281363, "L": 0.02813629, "C": 0.0281363, "V": 38.89701099, "T": "2017-12-08T23:20:00", "BV": 1.09441745}, {"O": 0.0281363, "H": 0.02819978, "L": 0.02813629, "C": 0.02815001, "V": 28.14319163, "T": "2017-12-08T23:21:00", "BV": 0.79255978}, {"O": 0.02819976, "H": 0.02819978, "L": 0.02815, "C": 0.02815001, "V": 82.51086303, "T": "2017-12-08T23:22:00", "BV": 2.3242788}, {"O": 0.02819976, "H": 0.02819976, "L": 0.02815001, "C": 0.02815112, "V": 17.41687617, "T": "2017-12-08T23:23:00", "BV": 0.49052757}, {"O": 0.02815112, "H": 0.02821502, "L": 0.02815001, "C": 0.02821502, "V": 51.48559616, "T": "2017-12-08T23:24:00", "BV": 1.45123609}, {"O": 0.02819981, "H": 0.02825467, "L": 0.02819981, "C": 0.02822, "V": 111.89084447, "T": "2017-12-08T23:25:00", "BV": 3.15698248}, {"O": 0.02822, "H": 0.02825466, "L": 0.02821503, "C": 0.02821503, "V": 38.9571072, "T": "2017-12-08T23:26:00", "BV": 1.09984356}, {"O": 0.02822, "H": 0.02825466, "L": 0.02821503, "C": 0.02825465, "V": 148.51632638, "T": "2017-12-08T23:27:00", "BV": 4.19453482}, {"O": 0.02825465, "H": 0.02825466, "L": 0.02821503, "C": 0.02821999, "V": 139.92301074, "T": "2017-12-08T23:28:00", "BV": 3.94917385}, {"O": 0.02822, "H": 0.02825464, "L": 0.02821503, "C": 0.02821503, "V": 383.38474118, "T": "2017-12-08T23:29:00", "BV": 10.82136534}, {"O": 0.02821999, "H": 0.02825464, "L": 0.02821503, "C": 0.02821504, "V": 91.66673831, "T": "2017-12-08T23:30:00", "BV": 2.58880251}, {"O": 0.02821504, "H": 0.02825464, "L": 0.02821503, "C": 0.02825458, "V": 348.67558403, "T": "2017-12-08T23:31:00", "BV": 9.83862793}, {"O": 0.02825459, "H": 0.02825459, "L": 0.02821503, "C": 0.02821503, "V": 181.22525846, "T": "2017-12-08T23:32:00", "BV": 5.11346452}, {"O": 0.02822, "H": 0.02822, "L": 0.02796702, "C": 0.02817487, "V": 214.4239128, "T": "2017-12-08T23:33:00", "BV": 6.04281875}, {"O": 0.0280437, "H": 0.02817486, "L": 0.0280437, "C": 0.0280437, "V": 110.05956914, "T": "2017-12-08T23:34:00", "BV": 3.09564966}, {"O": 0.02814986, "H": 0.02814986, "L": 0.0280437, "C": 0.0280437, "V": 175.7565643, "T": "2017-12-08T23:35:00", "BV": 4.92916099}, {"O": 0.0280437, "H": 0.02814938, "L": 0.027856, "C": 0.02787108, "V": 127.56590987, "T": "2017-12-08T23:36:00", "BV": 3.5600829}, {"O": 0.02787111, "H": 0.02812892, "L": 0.02787108, "C": 0.02810967, "V": 123.08474606, "T": "2017-12-08T23:37:00", "BV": 3.43919753}, {"O": 0.02790305, "H": 0.02810492, "L": 0.02790305, "C": 0.0280818, "V": 39.46086931, "T": "2017-12-08T23:38:00", "BV": 1.10545473}, {"O": 0.028075, "H": 0.0280818, "L": 0.02790331, "C": 0.028, "V": 10.79950502, "T": "2017-12-08T23:39:00", "BV": 0.30273384}, {"O": 0.0280674, "H": 0.0280674, "L": 0.02790414, "C": 0.02804473, "V": 10.96970815, "T": "2017-12-08T23:40:00", "BV": 0.30734527}, {"O": 0.02804473, "H": 0.02804473, "L": 0.02790416, "C": 0.02799041, "V": 42.56454108, "T": "2017-12-08T23:41:00", "BV": 1.18841585}, {"O": 0.02799041, "H": 0.02799041, "L": 0.02778396, "C": 0.02778396, "V": 121.8398729, "T": "2017-12-08T23:42:00", "BV": 3.3935197}, {"O": 0.0277888, "H": 0.0279904, "L": 0.02776421, "C": 0.02790001, "V": 72.72152692, "T": "2017-12-08T23:43:00", "BV": 2.02768943}, {"O": 0.02790416, "H": 0.02799038, "L": 0.0277888, "C": 0.02798399, "V": 36.93323656, "T": "2017-12-08T23:44:00", "BV": 1.02820462}, {"O": 0.02778885, "H": 0.02797399, "L": 0.027694, "C": 0.02790415, "V": 71.98827189, "T": "2017-12-08T23:45:00", "BV": 2.0036783}, {"O": 0.02778891, "H": 0.02790003, "L": 0.02769414, "C": 0.02771, "V": 302.02215547, "T": "2017-12-08T23:46:00", "BV": 8.3692506}, {"O": 0.02771, "H": 0.02771, "L": 0.02767049, "C": 0.02771, "V": 175.57541047, "T": "2017-12-08T23:47:00", "BV": 4.86452475}, {"O": 0.02767942, "H": 0.0278, "L": 0.0276194, "C": 0.0277, "V": 102.30043513, "T": "2017-12-08T23:48:00", "BV": 2.83247343}, {"O": 0.0277, "H": 0.0278, "L": 0.02759505, "C": 0.02760017, "V": 69.68763991, "T": "2017-12-08T23:49:00", "BV": 1.92703417}, {"O": 0.02769029, "H": 0.02769029, "L": 0.02756035, "C": 0.02760018, "V": 44.30929388, "T": "2017-12-08T23:50:00", "BV": 1.22280737}, {"O": 0.02760018, "H": 0.02769029, "L": 0.02755, "C": 0.02769029, "V": 187.33640702, "T": "2017-12-08T23:51:00", "BV": 5.16695442}, {"O": 0.02769028, "H": 0.02769029, "L": 0.0276, "C": 0.02769028, "V": 131.34632126, "T": "2017-12-08T23:52:00", "BV": 3.63251233}, {"O": 0.02769028, "H": 0.0277, "L": 0.02759404, "C": 0.02759404, "V": 84.85148998, "T": "2017-12-08T23:53:00", "BV": 2.34633423}, {"O": 0.02759404, "H": 0.02789371, "L": 0.02759404, "C": 0.02761002, "V": 140.73242326, "T": "2017-12-08T23:54:00", "BV": 3.89884587}, {"O": 0.02778, "H": 0.02787993, "L": 0.02771, "C": 0.02772, "V": 39.43599619, "T": "2017-12-08T23:55:00", "BV": 1.09497229}, {"O": 0.0277135, "H": 0.02772, "L": 0.02761003, "C": 0.02761003, "V": 76.26750396, "T": "2017-12-08T23:56:00", "BV": 2.1134074}, {"O": 0.0277, "H": 0.0277, "L": 0.02761001, "C": 0.02761001, "V": 47.65531232, "T": "2017-12-08T23:57:00", "BV": 1.31955653}, {"O": 0.0277, "H": 0.02772, "L": 0.02761, "C": 0.02772, "V": 96.58512894, "T": "2017-12-08T23:58:00", "BV": 2.67512548}, {"O": 0.02772, "H": 0.02797895, "L": 0.02765501, "C": 0.02796397, "V": 159.30458246, "T": "2017-12-08T23:59:00", "BV": 4.42515159}, {"O": 0.02796397, "H": 0.028, "L": 0.027751, "C": 0.02782001, "V": 186.56021881, "T": "2017-12-09T00:00:00", "BV": 5.21239378}, {"O": 0.02799003, "H": 0.028, "L": 0.027795, "C": 0.027795, "V": 258.21891036, "T": "2017-12-09T00:01:00", "BV": 7.19850067}, {"O": 0.02780005, "H": 0.02799999, "L": 0.027795, "C": 0.02782001, "V": 93.46908597, "T": "2017-12-09T00:02:00", "BV": 2.60180358}, {"O": 0.02782002, "H": 0.02804025, "L": 0.02776602, "C": 0.028, "V": 99.42281989, "T": "2017-12-09T00:03:00", "BV": 2.77437355}, {"O": 0.02799998, "H": 0.02799999, "L": 0.02776604, "C": 0.02794, "V": 144.86197503, "T": "2017-12-09T00:04:00", "BV": 4.02950952}, {"O": 0.02777091, "H": 0.02793, "L": 0.02776606, "C": 0.02792429, "V": 134.84762281, "T": "2017-12-09T00:05:00", "BV": 3.74855994}, {"O": 0.02792429, "H": 0.02793, "L": 0.02776606, "C": 0.02776608, "V": 93.48117709, "T": "2017-12-09T00:06:00", "BV": 2.60013214}, {"O": 0.02776666, "H": 0.02792429, "L": 0.02776608, "C": 0.02776666, "V": 151.26567798, "T": "2017-12-09T00:07:00", "BV": 4.21534223}, {"O": 0.02776666, "H": 0.02791389, "L": 0.02763302, "C": 0.0277708, "V": 452.22811751, "T": "2017-12-09T00:08:00", "BV": 12.53805865}, {"O": 0.02776608, "H": 0.02790399, "L": 0.02765001, "C": 0.02765057, "V": 62.55480948, "T": "2017-12-09T00:09:00", "BV": 1.74129149}, {"O": 0.02779997, "H": 0.02779997, "L": 0.02761001, "C": 0.02765006, "V": 108.81482222, "T": "2017-12-09T00:10:00", "BV": 3.01070189}, {"O": 0.02761001, "H": 0.02779, "L": 0.02755, "C": 0.027785, "V": 236.75537035, "T": "2017-12-09T00:11:00", "BV": 6.53159075}, {"O": 0.02757589, "H": 0.02789396, "L": 0.02757589, "C": 0.02785, "V": 141.75886296, "T": "2017-12-09T00:12:00", "BV": 3.9416083}, {"O": 0.0278939, "H": 0.02789393, "L": 0.02761989, "C": 0.02787267, "V": 115.67062785, "T": "2017-12-09T00:13:00", "BV": 3.21527532}, {"O": 0.02787267, "H": 0.02789393, "L": 0.02765001, "C": 0.02787256, "V": 196.46175319, "T": "2017-12-09T00:14:00", "BV": 5.44936069}, {"O": 0.02773335, "H": 0.028, "L": 0.02765504, "C": 0.02772, "V": 168.33926783, "T": "2017-12-09T00:15:00", "BV": 4.69314125}, {"O": 0.02772, "H": 0.02788, "L": 0.02772, "C": 0.02785862, "V": 32.09811918, "T": "2017-12-09T00:16:00", "BV": 0.89174165}, {"O": 0.02766882, "H": 0.02784, "L": 0.02762, "C": 0.02772, "V": 63.82846136, "T": "2017-12-09T00:17:00", "BV": 1.77303371}, {"O": 0.02772, "H": 0.02783983, "L": 0.0275, "C": 0.02756001, "V": 334.60547801, "T": "2017-12-09T00:18:00", "BV": 9.26955586}, {"O": 0.02756001, "H": 0.02782495, "L": 0.0275483, "C": 0.02756, "V": 120.03559278, "T": "2017-12-09T00:19:00", "BV": 3.32268308}, {"O": 0.02756003, "H": 0.02778993, "L": 0.02750001, "C": 0.02774988, "V": 88.02312477, "T": "2017-12-09T00:20:00", "BV": 2.43356331}, {"O": 0.02752003, "H": 0.02752006, "L": 0.02748002, "C": 0.0275, "V": 102.88391953, "T": "2017-12-09T00:21:00", "BV": 2.83006358}, {"O": 0.0275, "H": 0.0275, "L": 0.0274367, "C": 0.02749999, "V": 154.00369935, "T": "2017-12-09T00:22:00", "BV": 4.22841513}, {"O": 0.02749999, "H": 0.0275, "L": 0.02740002, "C": 0.0275, "V": 30.3843801, "T": "2017-12-09T00:23:00", "BV": 0.8340592}, {"O": 0.02740006, "H": 0.0275, "L": 0.02736862, "C": 0.02740505, "V": 90.99174175, "T": "2017-12-09T00:24:00", "BV": 2.49582611}, {"O": 0.02748, "H": 0.0275, "L": 0.02736649, "C": 0.02742004, "V": 115.71548, "T": "2017-12-09T00:25:00", "BV": 3.17795685}, {"O": 0.0275, "H": 0.02769998, "L": 0.02734203, "C": 0.0275, "V": 257.22322078, "T": "2017-12-09T00:26:00", "BV": 7.07955685}, {"O": 0.02744008, "H": 0.0275, "L": 0.02740503, "C": 0.02743, "V": 236.51207681, "T": "2017-12-09T00:27:00", "BV": 6.49479322}, {"O": 0.0275, "H": 0.0275, "L": 0.02741501, "C": 0.02749999, "V": 200.51254526, "T": "2017-12-09T00:28:00", "BV": 5.51341805}, {"O": 0.02749999, "H": 0.0275, "L": 0.02742015, "C": 0.0275, "V": 114.84932062, "T": "2017-12-09T00:29:00", "BV": 3.15708231}, {"O": 0.0275, "H": 0.0275, "L": 0.02744, "C": 0.0275, "V": 179.97663458, "T": "2017-12-09T00:30:00", "BV": 4.94883463}, {"O": 0.0275, "H": 0.0275, "L": 0.02744012, "C": 0.0275, "V": 224.78050357, "T": "2017-12-09T00:31:00", "BV": 6.18111765}, {"O": 0.0275, "H": 0.027649, "L": 0.02744009, "C": 0.027649, "V": 235.18852348, "T": "2017-12-09T00:32:00", "BV": 6.46856431}, {"O": 0.02747001, "H": 0.027649, "L": 0.02744008, "C": 0.02744063, "V": 123.74717182, "T": "2017-12-09T00:33:00", "BV": 3.40526442}, {"O": 0.02762813, "H": 0.02776491, "L": 0.02744557, "C": 0.027649, "V": 96.90231783, "T": "2017-12-09T00:34:00", "BV": 2.6717246}, {"O": 0.027649, "H": 0.027649, "L": 0.02751004, "C": 0.0275301, "V": 32.18918529, "T": "2017-12-09T00:35:00", "BV": 0.88829439}, {"O": 0.027649, "H": 0.02775105, "L": 0.02754015, "C": 0.02758004, "V": 137.83025373, "T": "2017-12-09T00:36:00", "BV": 3.80433228}, {"O": 0.02769, "H": 0.02783976, "L": 0.02758004, "C": 0.02763, "V": 173.08780437, "T": "2017-12-09T00:37:00", "BV": 4.79283844}, {"O": 0.02763, "H": 0.0279, "L": 0.02759132, "C": 0.0279, "V": 128.84852954, "T": "2017-12-09T00:38:00", "BV": 3.56725519}, {"O": 0.02763, "H": 0.02799184, "L": 0.02763, "C": 0.0278, "V": 100.02754076, "T": "2017-12-09T00:39:00", "BV": 2.78798089}, {"O": 0.0278, "H": 0.028, "L": 0.02771159, "C": 0.0279999, "V": 267.85320058, "T": "2017-12-09T00:40:00", "BV": 7.46274439}, {"O": 0.0278429, "H": 0.028, "L": 0.02772203, "C": 0.02772204, "V": 102.66381815, "T": "2017-12-09T00:41:00", "BV": 2.86838705}, {"O": 0.02774002, "H": 0.02797164, "L": 0.02774002, "C": 0.02797148, "V": 50.38577885, "T": "2017-12-09T00:42:00", "BV": 1.40235506}, {"O": 0.02776009, "H": 0.02797123, "L": 0.02776009, "C": 0.02797114, "V": 61.26511345, "T": "2017-12-09T00:43:00", "BV": 1.7060837}, {"O": 0.02781, "H": 0.02797114, "L": 0.02781, "C": 0.0279, "V": 61.25889889, "T": "2017-12-09T00:44:00", "BV": 1.70924825}, {"O": 0.0279, "H": 0.02797113, "L": 0.0279, "C": 0.02790001, "V": 367.2281469, "T": "2017-12-09T00:45:00", "BV": 10.24622705}, {"O": 0.02791, "H": 0.028, "L": 0.0279, "C": 0.02799963, "V": 268.20555205, "T": "2017-12-09T00:46:00", "BV": 7.4966941}, {"O": 0.02799963, "H": 0.02799963, "L": 0.02791001, "C": 0.02799963, "V": 182.78263871, "T": "2017-12-09T00:47:00", "BV": 5.11020182}, {"O": 0.02799963, "H": 0.028, "L": 0.02793, "C": 0.02799963, "V": 111.17089488, "T": "2017-12-09T00:48:00", "BV": 3.11181528}, {"O": 0.02799998, "H": 0.028, "L": 0.027786, "C": 0.0278356, "V": 67.60228342, "T": "2017-12-09T00:49:00", "BV": 1.886998}, {"O": 0.0278356, "H": 0.02808589, "L": 0.0278356, "C": 0.02807636, "V": 124.48920405, "T": "2017-12-09T00:50:00", "BV": 3.48459619}, {"O": 0.02807636, "H": 0.02817, "L": 0.02785416, "C": 0.02814993, "V": 62.99367561, "T": "2017-12-09T00:51:00", "BV": 1.76384376}, {"O": 0.02799998, "H": 0.0281499, "L": 0.02786102, "C": 0.028, "V": 110.65548033, "T": "2017-12-09T00:52:00", "BV": 3.10504126}, {"O": 0.02786524, "H": 0.02814496, "L": 0.02786524, "C": 0.02806465, "V": 59.6338041, "T": "2017-12-09T00:53:00", "BV": 1.67431953}, {"O": 0.02806465, "H": 0.02817487, "L": 0.02792209, "C": 0.02799999, "V": 50.4124579, "T": "2017-12-09T00:54:00", "BV": 1.41268446}, {"O": 0.02799999, "H": 0.02814483, "L": 0.02794301, "C": 0.02807438, "V": 94.09792258, "T": "2017-12-09T00:55:00", "BV": 2.6360434}, {"O": 0.02807377, "H": 0.02822631, "L": 0.028, "C": 0.02805001, "V": 320.80647797, "T": "2017-12-09T00:56:00", "BV": 9.01242425}, {"O": 0.02807438, "H": 0.0283374, "L": 0.02807438, "C": 0.028109, "V": 152.54013989, "T": "2017-12-09T00:57:00", "BV": 4.31010112}, {"O": 0.02810906, "H": 0.0283374, "L": 0.02805501, "C": 0.0283107, "V": 87.25144232, "T": "2017-12-09T00:58:00", "BV": 2.45647656}, {"O": 0.0283107, "H": 0.0284084, "L": 0.028119, "C": 0.02814015, "V": 200.27993085, "T": "2017-12-09T00:59:00", "BV": 5.65699869}, {"O": 0.02814018, "H": 0.02842925, "L": 0.02814018, "C": 0.02837294, "V": 142.22313185, "T": "2017-12-09T01:00:00", "BV": 4.02564563}, {"O": 0.0282, "H": 0.02839436, "L": 0.02818785, "C": 0.028379, "V": 81.17272309, "T": "2017-12-09T01:01:00", "BV": 2.29166953}, {"O": 0.0282, "H": 0.02838399, "L": 0.0282, "C": 0.028205, "V": 43.47328042, "T": "2017-12-09T01:02:00", "BV": 1.23177869}, {"O": 0.028205, "H": 0.02836897, "L": 0.0282, "C": 0.0282, "V": 32.56750493, "T": "2017-12-09T01:03:00", "BV": 0.92006628}, {"O": 0.028205, "H": 0.028205, "L": 0.028119, "C": 0.028119, "V": 53.31099386, "T": "2017-12-09T01:04:00", "BV": 1.50195978}, {"O": 0.028119, "H": 0.02813001, "L": 0.0280068, "C": 0.028119, "V": 131.39166904, "T": "2017-12-09T01:05:00", "BV": 3.68599758}, {"O": 0.02800689, "H": 0.02829397, "L": 0.02800689, "C": 0.02810899, "V": 147.70559161, "T": "2017-12-09T01:06:00", "BV": 4.16305484}, {"O": 0.02810899, "H": 0.02827899, "L": 0.02800711, "C": 0.02803561, "V": 49.93552779, "T": "2017-12-09T01:07:00", "BV": 1.40945069}, {"O": 0.02824399, "H": 0.02824399, "L": 0.02803592, "C": 0.028224, "V": 37.88946337, "T": "2017-12-09T01:08:00", "BV": 1.0683661}, {"O": 0.028217, "H": 0.028224, "L": 0.02803592, "C": 0.02822398, "V": 61.03186389, "T": "2017-12-09T01:09:00", "BV": 1.71780657}, {"O": 0.02822398, "H": 0.028224, "L": 0.02807501, "C": 0.02822398, "V": 21.34471888, "T": "2017-12-09T01:10:00", "BV": 0.60111506}, {"O": 0.02822398, "H": 0.02834499, "L": 0.02809502, "C": 0.0281385, "V": 91.96316874, "T": "2017-12-09T01:11:00", "BV": 2.59558121}, {"O": 0.02822398, "H": 0.028379, "L": 0.02822398, "C": 0.028224, "V": 84.73961845, "T": "2017-12-09T01:12:00", "BV": 2.39817029}, {"O": 0.028224, "H": 0.02832342, "L": 0.028137, "C": 0.028142, "V": 34.7607157, "T": "2017-12-09T01:13:00", "BV": 0.9809437}, {"O": 0.0283225, "H": 0.0284, "L": 0.02813203, "C": 0.02814206, "V": 16.26120149, "T": "2017-12-09T01:14:00", "BV": 0.46092082}, {"O": 0.02814, "H": 0.0284, "L": 0.02812432, "C": 0.02816942, "V": 47.38311492, "T": "2017-12-09T01:15:00", "BV": 1.34285587}, {"O": 0.028395, "H": 0.02842925, "L": 0.02816943, "C": 0.028395, "V": 35.27888294, "T": "2017-12-09T01:16:00", "BV": 1.00094486}, {"O": 0.028395, "H": 0.02842925, "L": 0.02833795, "C": 0.02833796, "V": 21.13497389, "T": "2017-12-09T01:17:00", "BV": 0.59944515}, {"O": 0.02833796, "H": 0.02847889, "L": 0.02818303, "C": 0.02847889, "V": 45.55145445, "T": "2017-12-09T01:18:00", "BV": 1.2948642}, {"O": 0.02839494, "H": 0.02847398, "L": 0.028216, "C": 0.02847392, "V": 22.20919995, "T": "2017-12-09T01:19:00", "BV": 0.63026749}, {"O": 0.02825262, "H": 0.028459, "L": 0.02825262, "C": 0.02845399, "V": 27.17411428, "T": "2017-12-09T01:20:00", "BV": 0.77202423}, {"O": 0.02837, "H": 0.02848999, "L": 0.02827, "C": 0.02846499, "V": 117.35874201, "T": "2017-12-09T01:21:00", "BV": 3.34144781}, {"O": 0.02845999, "H": 0.02845999, "L": 0.02825548, "C": 0.02825549, "V": 60.84931102, "T": "2017-12-09T01:22:00", "BV": 1.72956555}, {"O": 0.02841119, "H": 0.02845, "L": 0.02825548, "C": 0.02844499, "V": 39.35612645, "T": "2017-12-09T01:23:00", "BV": 1.11887943}, {"O": 0.0283, "H": 0.02849998, "L": 0.0283, "C": 0.02844499, "V": 24.31462413, "T": "2017-12-09T01:24:00", "BV": 0.69041737}, {"O": 0.02844499, "H": 0.0285, "L": 0.02831322, "C": 0.02832901, "V": 61.9359593, "T": "2017-12-09T01:25:00", "BV": 1.76221326}, {"O": 0.02832901, "H": 0.0285, "L": 0.028328, "C": 0.02834, "V": 85.2089297, "T": "2017-12-09T01:26:00", "BV": 2.42083975}, {"O": 0.02834, "H": 0.0285, "L": 0.02834, "C": 0.02837002, "V": 170.12521673, "T": "2017-12-09T01:27:00", "BV": 4.84161209}, {"O": 0.02849937, "H": 0.02859645, "L": 0.02838001, "C": 0.02858638, "V": 99.5292631, "T": "2017-12-09T01:28:00", "BV": 2.83889712}, {"O": 0.02858638, "H": 0.02869637, "L": 0.0285847, "C": 0.0285847, "V": 79.62122582, "T": "2017-12-09T01:29:00", "BV": 2.2788717}, {"O": 0.02862157, "H": 0.02869637, "L": 0.0285847, "C": 0.02861, "V": 222.28601219, "T": "2017-12-09T01:30:00", "BV": 6.35996674}, {"O": 0.02861127, "H": 0.02869636, "L": 0.02859201, "C": 0.02869636, "V": 50.37328409, "T": "2017-12-09T01:31:00", "BV": 1.44264813}, {"O": 0.02861012, "H": 0.02874282, "L": 0.02861012, "C": 0.02872403, "V": 113.72210294, "T": "2017-12-09T01:32:00", "BV": 3.26334321}, {"O": 0.02872403, "H": 0.0288, "L": 0.02872403, "C": 0.0288, "V": 78.48209092, "T": "2017-12-09T01:33:00", "BV": 2.25849432}, {"O": 0.0288, "H": 0.02894333, "L": 0.0288, "C": 0.02894333, "V": 74.45908969, "T": "2017-12-09T01:34:00", "BV": 2.1510664}, {"O": 0.02890685, "H": 0.02899558, "L": 0.02890685, "C": 0.02897358, "V": 137.1823315, "T": "2017-12-09T01:35:00", "BV": 3.97404316}, {"O": 0.02897358, "H": 0.02899557, "L": 0.02880506, "C": 0.02897229, "V": 235.92439953, "T": "2017-12-09T01:36:00", "BV": 6.83100665}, {"O": 0.02894332, "H": 0.02897358, "L": 0.02880501, "C": 0.02897358, "V": 199.41921996, "T": "2017-12-09T01:37:00", "BV": 5.77125054}, {"O": 0.02897223, "H": 0.02897358, "L": 0.028762, "C": 0.02895, "V": 53.07501987, "T": "2017-12-09T01:38:00", "BV": 1.53079993}, {"O": 0.02895, "H": 0.02897352, "L": 0.02885001, "C": 0.02897352, "V": 95.33059069, "T": "2017-12-09T01:39:00", "BV": 2.75596785}, {"O": 0.02895, "H": 0.02898177, "L": 0.02891001, "C": 0.02894001, "V": 27.5402165, "T": "2017-12-09T01:40:00", "BV": 0.79728998}, {"O": 0.02897352, "H": 0.02897353, "L": 0.02891002, "C": 0.02897352, "V": 79.4352561, "T": "2017-12-09T01:41:00", "BV": 2.30128783}, {"O": 0.02897352, "H": 0.02899999, "L": 0.0289, "C": 0.0289, "V": 70.21723055, "T": "2017-12-09T01:42:00", "BV": 2.03282263}, {"O": 0.02891002, "H": 0.028913, "L": 0.02891002, "C": 0.028913, "V": 13.37164392, "T": "2017-12-09T01:43:00", "BV": 0.38659167}, {"O": 0.028913, "H": 0.029, "L": 0.028913, "C": 0.02891753, "V": 28.30866391, "T": "2017-12-09T01:44:00", "BV": 0.82026527}, {"O": 0.02891753, "H": 0.029, "L": 0.028913, "C": 0.029, "V": 38.02795401, "T": "2017-12-09T01:45:00", "BV": 1.10112939}, {"O": 0.029, "H": 0.029, "L": 0.028913, "C": 0.02899999, "V": 52.8091363, "T": "2017-12-09T01:46:00", "BV": 1.53126013}, {"O": 0.02899999, "H": 0.02899999, "L": 0.02891002, "C": 0.028913, "V": 100.12381291, "T": "2017-12-09T01:47:00", "BV": 2.89999142}, {"O": 0.028913, "H": 0.02899999, "L": 0.02891002, "C": 0.02891002, "V": 89.81945502, "T": "2017-12-09T01:48:00", "BV": 2.60351362}, {"O": 0.02890002, "H": 0.02899999, "L": 0.02890002, "C": 0.02899999, "V": 48.68729372, "T": "2017-12-09T01:49:00", "BV": 1.40766768}, {"O": 0.02899999, "H": 0.029, "L": 0.02891301, "C": 0.02899999, "V": 112.51282104, "T": "2017-12-09T01:50:00", "BV": 3.26280701}, {"O": 0.029, "H": 0.029, "L": 0.02891801, "C": 0.029, "V": 91.69595468, "T": "2017-12-09T01:51:00", "BV": 2.65737833}, {"O": 0.029, "H": 0.0291, "L": 0.028913, "C": 0.029012, "V": 94.79787246, "T": "2017-12-09T01:52:00", "BV": 2.74551696}, {"O": 0.02893539, "H": 0.0291, "L": 0.02893538, "C": 0.02893538, "V": 134.7621224, "T": "2017-12-09T01:53:00", "BV": 3.90085482}, {"O": 0.02893538, "H": 0.0291, "L": 0.02893538, "C": 0.02901199, "V": 77.55319423, "T": "2017-12-09T01:54:00", "BV": 2.24999178}, {"O": 0.02901199, "H": 0.0291, "L": 0.02901197, "C": 0.02909996, "V": 23.35779859, "T": "2017-12-09T01:55:00", "BV": 0.67806698}, {"O": 0.02909996, "H": 0.02912621, "L": 0.02909996, "C": 0.02912621, "V": 33.58348575, "T": "2017-12-09T01:56:00", "BV": 0.97741178}, {"O": 0.02912621, "H": 0.0292519, "L": 0.02910938, "C": 0.02924924, "V": 18.2063002, "T": "2017-12-09T01:57:00", "BV": 0.53133074}, {"O": 0.02924924, "H": 0.0293987, "L": 0.0292, "C": 0.029332, "V": 158.69741865, "T": "2017-12-09T01:58:00", "BV": 4.6603328}, {"O": 0.029332, "H": 0.0293987, "L": 0.02917002, "C": 0.02928999, "V": 131.53727015, "T": "2017-12-09T01:59:00", "BV": 3.85281861}, {"O": 0.02928999, "H": 0.0293987, "L": 0.0292, "C": 0.02922503, "V": 74.54736826, "T": "2017-12-09T02:00:00", "BV": 2.18986451}, {"O": 0.0293987, "H": 0.0293987, "L": 0.02925, "C": 0.0293, "V": 101.35770164, "T": "2017-12-09T02:01:00", "BV": 2.97143098}, {"O": 0.02929998, "H": 0.0293, "L": 0.02925502, "C": 0.02925502, "V": 27.93893343, "T": "2017-12-09T02:02:00", "BV": 0.81815095}, {"O": 0.02929996, "H": 0.0293, "L": 0.02925502, "C": 0.02925502, "V": 37.2594099, "T": "2017-12-09T02:03:00", "BV": 1.09025511}, {"O": 0.02926498, "H": 0.02935995, "L": 0.02925562, "C": 0.02925563, "V": 224.00201787, "T": "2017-12-09T02:04:00", "BV": 6.56926319}, {"O": 0.02925563, "H": 0.02929995, "L": 0.02901197, "C": 0.02912768, "V": 236.16402888, "T": "2017-12-09T02:05:00", "BV": 6.90598841}, {"O": 0.02912768, "H": 0.02915321, "L": 0.029, "C": 0.029148, "V": 34.35306309, "T": "2017-12-09T02:06:00", "BV": 0.99905448}, {"O": 0.02900002, "H": 0.029148, "L": 0.028913, "C": 0.028913, "V": 47.09415025, "T": "2017-12-09T02:07:00", "BV": 1.36535536}, {"O": 0.02893539, "H": 0.02910999, "L": 0.02885502, "C": 0.029085, "V": 46.52311485, "T": "2017-12-09T02:08:00", "BV": 1.34767038}, {"O": 0.029085, "H": 0.02909, "L": 0.02883001, "C": 0.02883001, "V": 26.55280383, "T": "2017-12-09T02:09:00", "BV": 0.76929557}, {"O": 0.02883001, "H": 0.02895, "L": 0.02883001, "C": 0.028875, "V": 39.16394429, "T": "2017-12-09T02:10:00", "BV": 1.13020203}, {"O": 0.02895, "H": 0.02895, "L": 0.028885, "C": 0.02893539, "V": 14.48721251, "T": "2017-12-09T02:11:00", "BV": 0.41908794}, {"O": 0.029, "H": 0.02908, "L": 0.02895, "C": 0.02895001, "V": 20.17308658, "T": "2017-12-09T02:12:00", "BV": 0.58540539}, {"O": 0.029, "H": 0.02908, "L": 0.02895001, "C": 0.02908, "V": 119.04274944, "T": "2017-12-09T02:13:00", "BV": 3.45882777}, {"O": 0.02908, "H": 0.02908, "L": 0.028965, "C": 0.028965, "V": 52.99928896, "T": "2017-12-09T02:14:00", "BV": 1.53946022}, {"O": 0.02899215, "H": 0.02908, "L": 0.02895002, "C": 0.029024, "V": 45.96450723, "T": "2017-12-09T02:15:00", "BV": 1.33392737}, {"O": 0.029024, "H": 0.029024, "L": 0.02895002, "C": 0.02896501, "V": 25.11904356, "T": "2017-12-09T02:16:00", "BV": 0.72759303}, {"O": 0.02896501, "H": 0.02902398, "L": 0.02896501, "C": 0.02896501, "V": 24.9391774, "T": "2017-12-09T02:17:00", "BV": 0.72251115}, {"O": 0.02896, "H": 0.02902399, "L": 0.02895002, "C": 0.02896501, "V": 47.49540576, "T": "2017-12-09T02:18:00", "BV": 1.37687041}, {"O": 0.02896501, "H": 0.02899999, "L": 0.02896501, "C": 0.02896501, "V": 25.1498919, "T": "2017-12-09T02:19:00", "BV": 0.72886697}, {"O": 0.02896501, "H": 0.02899994, "L": 0.02895001, "C": 0.02895002, "V": 29.92577012, "T": "2017-12-09T02:20:00", "BV": 0.86658725}, {"O": 0.02895003, "H": 0.028999, "L": 0.02895002, "C": 0.028999, "V": 95.70790864, "T": "2017-12-09T02:21:00", "BV": 2.77474403}, {"O": 0.02896515, "H": 0.028999, "L": 0.02896503, "C": 0.028999, "V": 106.07489044, "T": "2017-12-09T02:22:00", "BV": 3.07589047}, {"O": 0.028999, "H": 0.028999, "L": 0.02896504, "C": 0.028999, "V": 111.15655938, "T": "2017-12-09T02:23:00", "BV": 3.22314405}, {"O": 0.028999, "H": 0.02907999, "L": 0.02896504, "C": 0.02907999, "V": 106.75608306, "T": "2017-12-09T02:24:00", "BV": 3.0967559}, {"O": 0.02907999, "H": 0.02908, "L": 0.028999, "C": 0.02908, "V": 40.52484572, "T": "2017-12-09T02:25:00", "BV": 1.17789456}, {"O": 0.02899902, "H": 0.02908, "L": 0.02899901, "C": 0.02899905, "V": 108.86472242, "T": "2017-12-09T02:26:00", "BV": 3.16153434}, {"O": 0.02899905, "H": 0.02908, "L": 0.02899901, "C": 0.02900484, "V": 76.14538582, "T": "2017-12-09T02:27:00", "BV": 2.21347424}, {"O": 0.02900484, "H": 0.02908, "L": 0.02900484, "C": 0.02907942, "V": 82.87527078, "T": "2017-12-09T02:28:00", "BV": 2.40976904}, {"O": 0.02907942, "H": 0.02907999, "L": 0.02900484, "C": 0.02907999, "V": 122.55867101, "T": "2017-12-09T02:29:00", "BV": 3.56361839}, {"O": 0.02907942, "H": 0.02908, "L": 0.02907942, "C": 0.02908, "V": 145.84926965, "T": "2017-12-09T02:30:00", "BV": 4.24128171}, {"O": 0.02907999, "H": 0.02915319, "L": 0.02907999, "C": 0.02913867, "V": 24.63835894, "T": "2017-12-09T02:31:00", "BV": 0.71696805}, {"O": 0.029092, "H": 0.02928499, "L": 0.029092, "C": 0.0291, "V": 43.77599273, "T": "2017-12-09T02:32:00", "BV": 1.27963312}, {"O": 0.02913601, "H": 0.0293, "L": 0.02907999, "C": 0.02907999, "V": 127.06773051, "T": "2017-12-09T02:33:00", "BV": 3.69789609}, {"O": 0.02928991, "H": 0.02928999, "L": 0.02908, "C": 0.02908537, "V": 10.44121654, "T": "2017-12-09T02:34:00", "BV": 0.30550823}, {"O": 0.02908537, "H": 0.02929499, "L": 0.02908001, "C": 0.02908001, "V": 45.55869311, "T": "2017-12-09T02:35:00", "BV": 1.32590666}, {"O": 0.0291, "H": 0.02931999, "L": 0.02908001, "C": 0.02931995, "V": 33.90692509, "T": "2017-12-09T02:36:00", "BV": 0.98871876}, {"O": 0.029228, "H": 0.02940967, "L": 0.02910005, "C": 0.02938994, "V": 149.48834824, "T": "2017-12-09T02:37:00", "BV": 4.38249732}, {"O": 0.0292, "H": 0.02938496, "L": 0.02911132, "C": 0.029126, "V": 23.65399631, "T": "2017-12-09T02:38:00", "BV": 0.69032714}, {"O": 0.029126, "H": 0.02937492, "L": 0.029126, "C": 0.02920001, "V": 24.58138926, "T": "2017-12-09T02:39:00", "BV": 0.71926867}, {"O": 0.02934999, "H": 0.02935, "L": 0.02920001, "C": 0.02920001, "V": 67.94178492, "T": "2017-12-09T02:40:00", "BV": 1.98637995}, {"O": 0.02920001, "H": 0.02938994, "L": 0.02920001, "C": 0.02938993, "V": 59.76269161, "T": "2017-12-09T02:41:00", "BV": 1.7526568}, {"O": 0.029205, "H": 0.02938993, "L": 0.02920002, "C": 0.02937592, "V": 68.58826432, "T": "2017-12-09T02:42:00", "BV": 2.00712194}, {"O": 0.02920301, "H": 0.02935, "L": 0.029203, "C": 0.0293375, "V": 10.19303693, "T": "2017-12-09T02:43:00", "BV": 0.2986009}, {"O": 0.0293375, "H": 0.0293375, "L": 0.02923401, "C": 0.02930666, "V": 17.79432326, "T": "2017-12-09T02:44:00", "BV": 0.52168123}, {"O": 0.02930666, "H": 0.02935, "L": 0.02922002, "C": 0.02927878, "V": 139.19164417, "T": "2017-12-09T02:45:00", "BV": 4.07286029}, {"O": 0.02930666, "H": 0.02933749, "L": 0.02927878, "C": 0.0293, "V": 85.04502699, "T": "2017-12-09T02:46:00", "BV": 2.49269543}, {"O": 0.0293, "H": 0.02935, "L": 0.02924903, "C": 0.029305, "V": 31.6811399, "T": "2017-12-09T02:47:00", "BV": 0.92856663}, {"O": 0.02935, "H": 0.02938, "L": 0.029305, "C": 0.02938, "V": 42.37398188, "T": "2017-12-09T02:48:00", "BV": 1.24308056}, {"O": 0.0293899, "H": 0.0293899, "L": 0.029311, "C": 0.029311, "V": 192.08771018, "T": "2017-12-09T02:49:00", "BV": 5.63614091}, {"O": 0.029311, "H": 0.02934999, "L": 0.02924902, "C": 0.02925999, "V": 486.96639016, "T": "2017-12-09T02:50:00", "BV": 14.25930596}, {"O": 0.02926, "H": 0.02945352, "L": 0.02924902, "C": 0.02934987, "V": 87.05938086, "T": "2017-12-09T02:51:00", "BV": 2.55101342}, {"O": 0.02924902, "H": 0.02934987, "L": 0.02923398, "C": 0.02925, "V": 26.37104004, "T": "2017-12-09T02:52:00", "BV": 0.77350842}, {"O": 0.02925, "H": 0.02934898, "L": 0.02921002, "C": 0.02934877, "V": 26.31902439, "T": "2017-12-09T02:53:00", "BV": 0.77091337}, {"O": 0.02921002, "H": 0.02921002, "L": 0.0291, "C": 0.0292, "V": 34.84261004, "T": "2017-12-09T02:54:00", "BV": 1.01492356}, {"O": 0.0292, "H": 0.02925, "L": 0.02910001, "C": 0.0292455, "V": 51.01463038, "T": "2017-12-09T02:55:00", "BV": 1.48927534}, {"O": 0.0292, "H": 0.02934864, "L": 0.029115, "C": 0.0292, "V": 125.76896137, "T": "2017-12-09T02:56:00", "BV": 3.67263608}, {"O": 0.02913, "H": 0.02934988, "L": 0.02913, "C": 0.02920002, "V": 67.81340591, "T": "2017-12-09T02:57:00", "BV": 1.98199038}, {"O": 0.02920002, "H": 0.029346, "L": 0.02920001, "C": 0.029346, "V": 75.07598625, "T": "2017-12-09T02:58:00", "BV": 2.19814588}, {"O": 0.029346, "H": 0.029346, "L": 0.0292022, "C": 0.02934599, "V": 32.59473024, "T": "2017-12-09T02:59:00", "BV": 0.95513392}, {"O": 0.02934599, "H": 0.02936007, "L": 0.02934597, "C": 0.02934944, "V": 33.60668704, "T": "2017-12-09T03:00:00", "BV": 0.98628391}, {"O": 0.02934944, "H": 0.02944736, "L": 0.029346, "C": 0.02934944, "V": 21.5636557, "T": "2017-12-09T03:01:00", "BV": 0.63339743}, {"O": 0.02934944, "H": 0.02944737, "L": 0.02934602, "C": 0.02935188, "V": 27.56705311, "T": "2017-12-09T03:02:00", "BV": 0.80931595}, {"O": 0.02935188, "H": 0.02946419, "L": 0.02935188, "C": 0.02946419, "V": 33.82682063, "T": "2017-12-09T03:03:00", "BV": 0.99635304}, {"O": 0.02946419, "H": 0.0295, "L": 0.02945353, "C": 0.0295, "V": 186.92700071, "T": "2017-12-09T03:04:00", "BV": 5.51294053}, {"O": 0.02949, "H": 0.02951271, "L": 0.02947217, "C": 0.02951138, "V": 111.39096954, "T": "2017-12-09T03:05:00", "BV": 3.28556316}, {"O": 0.02951138, "H": 0.02958539, "L": 0.02951138, "C": 0.02951138, "V": 111.34928896, "T": "2017-12-09T03:06:00", "BV": 3.28726491}, {"O": 0.02951138, "H": 0.029529, "L": 0.02945353, "C": 0.02950001, "V": 243.59803415, "T": "2017-12-09T03:07:00", "BV": 7.18549866}, {"O": 0.02950001, "H": 0.0296, "L": 0.0295, "C": 0.0295, "V": 248.43480269, "T": "2017-12-09T03:08:00", "BV": 7.33822866}, {"O": 0.02950001, "H": 0.02958, "L": 0.029351, "C": 0.02950001, "V": 21.41483219, "T": "2017-12-09T03:09:00", "BV": 0.63033767}, {"O": 0.02950001, "H": 0.02952953, "L": 0.02935101, "C": 0.02935102, "V": 19.69314674, "T": "2017-12-09T03:10:00", "BV": 0.5803115}, {"O": 0.02935102, "H": 0.02956499, "L": 0.02935102, "C": 0.02938038, "V": 77.98908249, "T": "2017-12-09T03:11:00", "BV": 2.30395896}, {"O": 0.02938037, "H": 0.02956471, "L": 0.02938037, "C": 0.02955735, "V": 22.16069997, "T": "2017-12-09T03:12:00", "BV": 0.65384007}, {"O": 0.02955735, "H": 0.02955735, "L": 0.02948, "C": 0.02948001, "V": 17.28922895, "T": "2017-12-09T03:13:00", "BV": 0.51051839}, {"O": 0.02948001, "H": 0.02955735, "L": 0.02948001, "C": 0.02948001, "V": 16.31812874, "T": "2017-12-09T03:14:00", "BV": 0.48176336}, {"O": 0.02948001, "H": 0.02955732, "L": 0.02948001, "C": 0.02948001, "V": 50.03506536, "T": "2017-12-09T03:15:00", "BV": 1.47522853}, {"O": 0.02948001, "H": 0.02955731, "L": 0.02948001, "C": 0.0295, "V": 20.73078593, "T": "2017-12-09T03:16:00", "BV": 0.61245828}, {"O": 0.0295, "H": 0.02955727, "L": 0.0295, "C": 0.02951, "V": 32.09526393, "T": "2017-12-09T03:17:00", "BV": 0.94694564}, {"O": 0.02952, "H": 0.02955721, "L": 0.02936302, "C": 0.02937301, "V": 55.10912172, "T": "2017-12-09T03:18:00", "BV": 1.62415269}, {"O": 0.02937301, "H": 0.02951, "L": 0.02936801, "C": 0.02950995, "V": 26.83550544, "T": "2017-12-09T03:19:00", "BV": 0.79032296}, {"O": 0.02950496, "H": 0.02951, "L": 0.02938303, "C": 0.02950293, "V": 98.99501444, "T": "2017-12-09T03:20:00", "BV": 2.92079962}, {"O": 0.02940303, "H": 0.02950296, "L": 0.02940303, "C": 0.02945244, "V": 79.23601716, "T": "2017-12-09T03:21:00", "BV": 2.33551995}, {"O": 0.02945244, "H": 0.02951, "L": 0.02944201, "C": 0.02948179, "V": 129.85355621, "T": "2017-12-09T03:22:00", "BV": 3.82581496}, {"O": 0.02948179, "H": 0.02951, "L": 0.029394, "C": 0.02951, "V": 125.66103278, "T": "2017-12-09T03:23:00", "BV": 3.70029351}, {"O": 0.02945201, "H": 0.02958, "L": 0.02944201, "C": 0.02945348, "V": 30.33560361, "T": "2017-12-09T03:24:00", "BV": 0.89534021}, {"O": 0.02945234, "H": 0.02955734, "L": 0.02945234, "C": 0.02954999, "V": 24.45041462, "T": "2017-12-09T03:25:00", "BV": 0.72185598}, {"O": 0.02948, "H": 0.02954998, "L": 0.02945235, "C": 0.0295, "V": 134.1219788, "T": "2017-12-09T03:26:00", "BV": 3.95036934}, {"O": 0.02954999, "H": 0.02955, "L": 0.0295, "C": 0.02954999, "V": 38.59165294, "T": "2017-12-09T03:27:00", "BV": 1.13990274}, {"O": 0.02955, "H": 0.02955, "L": 0.02954999, "C": 0.02954999, "V": 23.99868909, "T": "2017-12-09T03:28:00", "BV": 0.70916087}, {"O": 0.02955, "H": 0.02955, "L": 0.02954999, "C": 0.02954999, "V": 232.34167366, "T": "2017-12-09T03:29:00", "BV": 6.86569404}, {"O": 0.02954999, "H": 0.02955735, "L": 0.02954999, "C": 0.02954999, "V": 97.33430291, "T": "2017-12-09T03:30:00", "BV": 2.87637894}, {"O": 0.02954999, "H": 0.02955734, "L": 0.0295, "C": 0.0295, "V": 121.34139417, "T": "2017-12-09T03:31:00", "BV": 3.58354525}, {"O": 0.0295, "H": 0.02954498, "L": 0.02944717, "C": 0.02944717, "V": 24.01052531, "T": "2017-12-09T03:32:00", "BV": 0.70809816}, {"O": 0.02944717, "H": 0.02953174, "L": 0.02944717, "C": 0.02953174, "V": 29.94752128, "T": "2017-12-09T03:33:00", "BV": 0.88277708}, {"O": 0.02945234, "H": 0.02954, "L": 0.02944718, "C": 0.02952949, "V": 58.93651701, "T": "2017-12-09T03:34:00", "BV": 1.73811517}, {"O": 0.0295317, "H": 0.029545, "L": 0.0294818, "C": 0.02948385, "V": 120.6798671, "T": "2017-12-09T03:35:00", "BV": 3.56024881}, {"O": 0.02948385, "H": 0.029545, "L": 0.02948181, "C": 0.029545, "V": 247.96857547, "T": "2017-12-09T03:36:00", "BV": 7.32527088}, {"O": 0.029545, "H": 0.02958079, "L": 0.02948184, "C": 0.02948393, "V": 148.12460447, "T": "2017-12-09T03:37:00", "BV": 4.37594919}, {"O": 0.02948393, "H": 0.02958078, "L": 0.02948393, "C": 0.02948451, "V": 110.96039525, "T": "2017-12-09T03:38:00", "BV": 3.28016027}, {"O": 0.02958078, "H": 0.02958078, "L": 0.02948451, "C": 0.029495, "V": 78.50433708, "T": "2017-12-09T03:39:00", "BV": 2.31893994}, {"O": 0.02958075, "H": 0.02958075, "L": 0.02948393, "C": 0.02948393, "V": 26.16098134, "T": "2017-12-09T03:40:00", "BV": 0.77276319}, {"O": 0.02948393, "H": 0.02958074, "L": 0.02948393, "C": 0.02948394, "V": 83.00191983, "T": "2017-12-09T03:41:00", "BV": 2.44863238}, {"O": 0.0295, "H": 0.02958074, "L": 0.02948394, "C": 0.02957, "V": 78.90735912, "T": "2017-12-09T03:42:00", "BV": 2.32839625}, {"O": 0.02957, "H": 0.02958074, "L": 0.029523, "C": 0.02957, "V": 41.09994254, "T": "2017-12-09T03:43:00", "BV": 1.21566723}, {"O": 0.02957, "H": 0.02958072, "L": 0.02949, "C": 0.0295807, "V": 67.1662747, "T": "2017-12-09T03:44:00", "BV": 1.98677035}, {"O": 0.0295807, "H": 0.02958072, "L": 0.02949, "C": 0.0295807, "V": 75.92820729, "T": "2017-12-09T03:45:00", "BV": 2.24571793}, {"O": 0.0295807, "H": 0.02958072, "L": 0.02949, "C": 0.02958071, "V": 51.40327049, "T": "2017-12-09T03:46:00", "BV": 1.52045019}, {"O": 0.02958071, "H": 0.02958071, "L": 0.02949, "C": 0.02955239, "V": 75.62268937, "T": "2017-12-09T03:47:00", "BV": 2.23683162}, {"O": 0.02955239, "H": 0.02958071, "L": 0.029491, "C": 0.029491, "V": 33.40047733, "T": "2017-12-09T03:48:00", "BV": 0.98747185}, {"O": 0.0295807, "H": 0.0295807, "L": 0.02949601, "C": 0.02949601, "V": 19.76683286, "T": "2017-12-09T03:49:00", "BV": 0.58463528}, {"O": 0.0294965, "H": 0.0295807, "L": 0.0294965, "C": 0.0294965, "V": 23.1679356, "T": "2017-12-09T03:50:00", "BV": 0.68523903}, {"O": 0.0294965, "H": 0.0295807, "L": 0.0294965, "C": 0.02950206, "V": 25.45655712, "T": "2017-12-09T03:51:00", "BV": 0.75122465}, {"O": 0.02950206, "H": 0.0295807, "L": 0.02950205, "C": 0.02950206, "V": 24.04612626, "T": "2017-12-09T03:52:00", "BV": 0.71005391}, {"O": 0.02958068, "H": 0.0295807, "L": 0.02950206, "C": 0.02951, "V": 15.70115916, "T": "2017-12-09T03:53:00", "BV": 0.46384366}, {"O": 0.02951, "H": 0.0295807, "L": 0.02950206, "C": 0.02951, "V": 19.735621, "T": "2017-12-09T03:54:00", "BV": 0.58318416}, {"O": 0.0295807, "H": 0.0296, "L": 0.02951, "C": 0.02958071, "V": 216.8570003, "T": "2017-12-09T03:55:00", "BV": 6.41472533}, {"O": 0.02958071, "H": 0.02960502, "L": 0.0295807, "C": 0.02958071, "V": 119.79429167, "T": "2017-12-09T03:56:00", "BV": 3.54400325}, {"O": 0.02958071, "H": 0.02965245, "L": 0.0295807, "C": 0.02965245, "V": 66.64399809, "T": "2017-12-09T03:57:00", "BV": 1.97316991}, {"O": 0.02965245, "H": 0.02965272, "L": 0.02951, "C": 0.02965, "V": 101.11600432, "T": "2017-12-09T03:58:00", "BV": 2.99374723}, {"O": 0.02952536, "H": 0.02965, "L": 0.02950078, "C": 0.02950078, "V": 13.36962792, "T": "2017-12-09T03:59:00", "BV": 0.39481091}, {"O": 0.02950206, "H": 0.02952536, "L": 0.0295, "C": 0.02952536, "V": 30.2471249, "T": "2017-12-09T04:00:00", "BV": 0.89268019}, {"O": 0.0296, "H": 0.0296, "L": 0.02950078, "C": 0.02950079, "V": 47.37463661, "T": "2017-12-09T04:01:00", "BV": 1.39915321}, {"O": 0.02950079, "H": 0.02959999, "L": 0.02950079, "C": 0.02959996, "V": 104.09224923, "T": "2017-12-09T04:02:00", "BV": 3.07980895}, {"O": 0.02951, "H": 0.02959998, "L": 0.02950078, "C": 0.02950078, "V": 50.73293652, "T": "2017-12-09T04:03:00", "BV": 1.4975138}, {"O": 0.02950078, "H": 0.02950999, "L": 0.02949, "C": 0.02949, "V": 85.81903758, "T": "2017-12-09T04:04:00", "BV": 2.53148645}, {"O": 0.0295, "H": 0.02950999, "L": 0.02949, "C": 0.02950998, "V": 135.16192928, "T": "2017-12-09T04:05:00", "BV": 3.9875287}, {"O": 0.0294999, "H": 0.02950999, "L": 0.029394, "C": 0.02950999, "V": 252.09309578, "T": "2017-12-09T04:06:00", "BV": 7.42489957}, {"O": 0.02950999, "H": 0.02962334, "L": 0.0294, "C": 0.0294, "V": 96.84841755, "T": "2017-12-09T04:07:00", "BV": 2.85813588}, {"O": 0.0294, "H": 0.02950998, "L": 0.029394, "C": 0.02939402, "V": 19.71661644, "T": "2017-12-09T04:08:00", "BV": 0.58075854}, {"O": 0.02950998, "H": 0.02950998, "L": 0.02939403, "C": 0.0295, "V": 28.21329741, "T": "2017-12-09T04:09:00", "BV": 0.83040563}, {"O": 0.0295, "H": 0.02950997, "L": 0.02939409, "C": 0.02939409, "V": 246.9613278, "T": "2017-12-09T04:10:00", "BV": 7.26081944}, {"O": 0.02939409, "H": 0.0295, "L": 0.02939408, "C": 0.0295, "V": 46.69669601, "T": "2017-12-09T04:11:00", "BV": 1.37504561}, {"O": 0.02939411, "H": 0.0295, "L": 0.02935101, "C": 0.02937702, "V": 45.54083188, "T": "2017-12-09T04:12:00", "BV": 1.33846079}, {"O": 0.029382, "H": 0.02950997, "L": 0.029382, "C": 0.02950996, "V": 53.96963354, "T": "2017-12-09T04:13:00", "BV": 1.59110856}, {"O": 0.0295, "H": 0.02950996, "L": 0.02942934, "C": 0.0295, "V": 87.85705423, "T": "2017-12-09T04:14:00", "BV": 2.58979574}, {"O": 0.0295, "H": 0.02950996, "L": 0.0294294, "C": 0.0294294, "V": 77.27118981, "T": "2017-12-09T04:15:00", "BV": 2.27710217}, {"O": 0.0294294, "H": 0.0295, "L": 0.02942255, "C": 0.02942255, "V": 13.21736385, "T": "2017-12-09T04:16:00", "BV": 0.38899652}, {"O": 0.02942255, "H": 0.0294998, "L": 0.029372, "C": 0.02942255, "V": 46.76781155, "T": "2017-12-09T04:17:00", "BV": 1.37467039}, {"O": 0.02949974, "H": 0.02949974, "L": 0.02935101, "C": 0.02935101, "V": 101.14078734, "T": "2017-12-09T04:18:00", "BV": 2.9731545}, {"O": 0.02935101, "H": 0.02949973, "L": 0.02935101, "C": 0.02935102, "V": 65.13225191, "T": "2017-12-09T04:19:00", "BV": 1.92040693}, {"O": 0.02935102, "H": 0.02949963, "L": 0.02935101, "C": 0.02935102, "V": 24.41128021, "T": "2017-12-09T04:20:00", "BV": 0.71660457}, {"O": 0.02935102, "H": 0.02955, "L": 0.02935102, "C": 0.02937102, "V": 57.77352155, "T": "2017-12-09T04:21:00", "BV": 1.70375982}, {"O": 0.02953312, "H": 0.02955, "L": 0.02936601, "C": 0.0295, "V": 13.29808143, "T": "2017-12-09T04:22:00", "BV": 0.39185305}, {"O": 0.0295, "H": 0.0295, "L": 0.02936601, "C": 0.02936601, "V": 35.00054829, "T": "2017-12-09T04:23:00", "BV": 1.02898265}, {"O": 0.02936601, "H": 0.02949997, "L": 0.02935101, "C": 0.02935101, "V": 104.43795284, "T": "2017-12-09T04:24:00", "BV": 3.06718648}, {"O": 0.02936601, "H": 0.02936601, "L": 0.029205, "C": 0.02928, "V": 81.99746097, "T": "2017-12-09T04:25:00", "BV": 2.40147813}, {"O": 0.02928, "H": 0.0294, "L": 0.02922101, "C": 0.029246, "V": 35.39634699, "T": "2017-12-09T04:26:00", "BV": 1.03806185}, {"O": 0.02924106, "H": 0.0294, "L": 0.02924105, "C": 0.029261, "V": 70.54552254, "T": "2017-12-09T04:27:00", "BV": 2.07201336}, {"O": 0.029261, "H": 0.029399, "L": 0.02925686, "C": 0.02926701, "V": 12.65592179, "T": "2017-12-09T04:28:00", "BV": 0.37139105}, {"O": 0.02926702, "H": 0.0294, "L": 0.02926702, "C": 0.0294, "V": 60.87526409, "T": "2017-12-09T04:29:00", "BV": 1.78623903}, {"O": 0.02927602, "H": 0.0294, "L": 0.02927602, "C": 0.02929104, "V": 76.87491953, "T": "2017-12-09T04:30:00", "BV": 2.25640147}, {"O": 0.02928203, "H": 0.0294, "L": 0.02928203, "C": 0.02939, "V": 10.95390022, "T": "2017-12-09T04:31:00", "BV": 0.32136474}, {"O": 0.02930007, "H": 0.0294, "L": 0.0293, "C": 0.0293, "V": 183.88760181, "T": "2017-12-09T04:32:00", "BV": 5.3943972}, {"O": 0.0293, "H": 0.0294, "L": 0.0293, "C": 0.02931008, "V": 66.11666178, "T": "2017-12-09T04:33:00", "BV": 1.94088554}, {"O": 0.02931008, "H": 0.02939999, "L": 0.02931008, "C": 0.02939997, "V": 36.73273913, "T": "2017-12-09T04:34:00", "BV": 1.07751616}, {"O": 0.02931031, "H": 0.02939997, "L": 0.02931031, "C": 0.02931071, "V": 103.15822229, "T": "2017-12-09T04:35:00", "BV": 3.03189644}, {"O": 0.02939997, "H": 0.02965, "L": 0.02931065, "C": 0.02943973, "V": 221.45564909, "T": "2017-12-09T04:36:00", "BV": 6.52434964}, {"O": 0.02943974, "H": 0.02968, "L": 0.02943974, "C": 0.02966733, "V": 57.86729716, "T": "2017-12-09T04:37:00", "BV": 1.71335074}, {"O": 0.02946002, "H": 0.0298, "L": 0.02946002, "C": 0.0298, "V": 193.48135931, "T": "2017-12-09T04:38:00", "BV": 5.75694938}, {"O": 0.029802, "H": 0.029802, "L": 0.0296901, "C": 0.0296901, "V": 173.00755068, "T": "2017-12-09T04:39:00", "BV": 5.14949482}, {"O": 0.0296901, "H": 0.02979499, "L": 0.02960005, "C": 0.0296901, "V": 73.51408064, "T": "2017-12-09T04:40:00", "BV": 2.18749651}, {"O": 0.0296901, "H": 0.02978998, "L": 0.0296901, "C": 0.02978992, "V": 54.25162138, "T": "2017-12-09T04:41:00", "BV": 1.61466875}, {"O": 0.02978991, "H": 0.02978998, "L": 0.02969012, "C": 0.02970002, "V": 29.62617558, "T": "2017-12-09T04:42:00", "BV": 0.88093049}, {"O": 0.02970002, "H": 0.02985, "L": 0.02970002, "C": 0.02982982, "V": 134.02139704, "T": "2017-12-09T04:43:00", "BV": 3.98672412}, {"O": 0.02982982, "H": 0.029861, "L": 0.0298, "C": 0.0298, "V": 78.80852874, "T": "2017-12-09T04:44:00", "BV": 2.35031327}, {"O": 0.0298, "H": 0.02987381, "L": 0.0298, "C": 0.0298, "V": 21.24478935, "T": "2017-12-09T04:45:00", "BV": 0.63387203}, {"O": 0.02982222, "H": 0.02987381, "L": 0.02982222, "C": 0.0298225, "V": 63.86481111, "T": "2017-12-09T04:46:00", "BV": 1.90582258}, {"O": 0.0298225, "H": 0.02991598, "L": 0.0298225, "C": 0.02991598, "V": 346.4884721, "T": "2017-12-09T04:47:00", "BV": 10.34076047}, {"O": 0.02991598, "H": 0.03, "L": 0.02990226, "C": 0.02999999, "V": 168.47051308, "T": "2017-12-09T04:48:00", "BV": 5.04507651}, {"O": 0.02999999, "H": 0.03, "L": 0.02993983, "C": 0.02999998, "V": 370.70205192, "T": "2017-12-09T04:49:00", "BV": 11.1190322}, {"O": 0.02999998, "H": 0.03009485, "L": 0.02993988, "C": 0.03000201, "V": 190.44442136, "T": "2017-12-09T04:50:00", "BV": 5.71439179}, {"O": 0.03000201, "H": 0.03013999, "L": 0.03000201, "C": 0.0301, "V": 231.66676763, "T": "2017-12-09T04:51:00", "BV": 6.97113683}, {"O": 0.03013161, "H": 0.03013163, "L": 0.03002205, "C": 0.03009999, "V": 77.55328409, "T": "2017-12-09T04:52:00", "BV": 2.33547361}, {"O": 0.03013163, "H": 0.03034, "L": 0.03009999, "C": 0.03034, "V": 215.87845933, "T": "2017-12-09T04:53:00", "BV": 6.51854942}, {"O": 0.03019997, "H": 0.03037096, "L": 0.03019997, "C": 0.03033985, "V": 135.07966182, "T": "2017-12-09T04:54:00", "BV": 4.09305656}, {"O": 0.03033985, "H": 0.0304999, "L": 0.03020002, "C": 0.03027997, "V": 221.61804187, "T": "2017-12-09T04:55:00", "BV": 6.74408067}, {"O": 0.03027997, "H": 0.03045999, "L": 0.03022012, "C": 0.0303399, "V": 178.19270454, "T": "2017-12-09T04:56:00", "BV": 5.41183743}, {"O": 0.0304, "H": 0.0304, "L": 0.03022013, "C": 0.03027, "V": 63.10623678, "T": "2017-12-09T04:57:00", "BV": 1.91348801}, {"O": 0.03027, "H": 0.0303, "L": 0.03027, "C": 0.03027, "V": 155.74085574, "T": "2017-12-09T04:58:00", "BV": 4.7152539}, {"O": 0.03027, "H": 0.03029999, "L": 0.03014152, "C": 0.03017091, "V": 103.4088162, "T": "2017-12-09T04:59:00", "BV": 3.12905559}, {"O": 0.03014152, "H": 0.03027, "L": 0.03006401, "C": 0.03007401, "V": 60.78897839, "T": "2017-12-09T05:00:00", "BV": 1.83173509}, {"O": 0.03007401, "H": 0.03014151, "L": 0.03007401, "C": 0.030084, "V": 285.03856268, "T": "2017-12-09T05:01:00", "BV": 8.58272814}, {"O": 0.030084, "H": 0.03014151, "L": 0.030084, "C": 0.03009401, "V": 85.2412394, "T": "2017-12-09T05:02:00", "BV": 2.56758486}, {"O": 0.03014151, "H": 0.03029222, "L": 0.03008901, "C": 0.03014151, "V": 41.83519782, "T": "2017-12-09T05:03:00", "BV": 1.26267366}, {"O": 0.03014151, "H": 0.03029222, "L": 0.030089, "C": 0.0302, "V": 69.32757022, "T": "2017-12-09T05:04:00", "BV": 2.09030609}, {"O": 0.03009401, "H": 0.0302, "L": 0.030094, "C": 0.03009606, "V": 58.55234887, "T": "2017-12-09T05:05:00", "BV": 1.76353819}, {"O": 0.0302, "H": 0.03029222, "L": 0.03009606, "C": 0.03020003, "V": 227.71604828, "T": "2017-12-09T05:06:00", "BV": 6.87730672}, {"O": 0.03029222, "H": 0.03049, "L": 0.03020001, "C": 0.0303, "V": 218.14333383, "T": "2017-12-09T05:07:00", "BV": 6.6126848}, {"O": 0.0303, "H": 0.03045999, "L": 0.03020901, "C": 0.03020901, "V": 133.39868114, "T": "2017-12-09T05:08:00", "BV": 4.04403596}, {"O": 0.03029221, "H": 0.03049499, "L": 0.0302, "C": 0.03020501, "V": 178.97690047, "T": "2017-12-09T05:09:00", "BV": 5.41218224}, {"O": 0.0302499, "H": 0.030416, "L": 0.03022003, "C": 0.03026, "V": 25.96692448, "T": "2017-12-09T05:10:00", "BV": 0.78638424}, {"O": 0.03026, "H": 0.0305807, "L": 0.03026, "C": 0.03038055, "V": 576.26972353, "T": "2017-12-09T05:11:00", "BV": 17.57180037}, {"O": 0.03038055, "H": 0.03038055, "L": 0.03026, "C": 0.03026, "V": 238.13909915, "T": "2017-12-09T05:12:00", "BV": 7.22652154}, {"O": 0.03026, "H": 0.03038049, "L": 0.03026, "C": 0.0303551, "V": 201.67233198, "T": "2017-12-09T05:13:00", "BV": 6.11977482}, {"O": 0.0303551, "H": 0.03038049, "L": 0.03035101, "C": 0.0303551, "V": 159.44977889, "T": "2017-12-09T05:14:00", "BV": 4.84029819}, {"O": 0.0303551, "H": 0.0304, "L": 0.03035101, "C": 0.0303551, "V": 154.06649904, "T": "2017-12-09T05:15:00", "BV": 4.67668108}, {"O": 0.0303551, "H": 0.03043999, "L": 0.03031, "C": 0.03031, "V": 81.30497934, "T": "2017-12-09T05:16:00", "BV": 2.46837338}, {"O": 0.03035099, "H": 0.03039, "L": 0.030205, "C": 0.03035504, "V": 95.50725052, "T": "2017-12-09T05:17:00", "BV": 2.89364635}, {"O": 0.030205, "H": 0.03038998, "L": 0.03010001, "C": 0.03035508, "V": 120.99675918, "T": "2017-12-09T05:18:00", "BV": 3.65878241}, {"O": 0.03014201, "H": 0.03035508, "L": 0.03014201, "C": 0.03019172, "V": 47.26968422, "T": "2017-12-09T05:19:00", "BV": 1.42686215}, {"O": 0.03015202, "H": 0.03057973, "L": 0.03014208, "C": 0.03014303, "V": 211.39606053, "T": "2017-12-09T05:20:00", "BV": 6.42081727}, {"O": 0.03019172, "H": 0.03034498, "L": 0.03014302, "C": 0.03019174, "V": 38.5702948, "T": "2017-12-09T05:21:00", "BV": 1.16822207}, {"O": 0.03034496, "H": 0.03050499, "L": 0.03019176, "C": 0.03035508, "V": 78.03760017, "T": "2017-12-09T05:22:00", "BV": 2.36942304}, {"O": 0.03035508, "H": 0.03050495, "L": 0.03035508, "C": 0.0303791, "V": 34.83692575, "T": "2017-12-09T05:23:00", "BV": 1.05966258}, {"O": 0.0303791, "H": 0.03050494, "L": 0.0303791, "C": 0.0303791, "V": 82.62632411, "T": "2017-12-09T05:24:00", "BV": 2.51291688}, {"O": 0.03045508, "H": 0.03050496, "L": 0.03035, "C": 0.0303791, "V": 66.63486025, "T": "2017-12-09T05:25:00", "BV": 2.02598419}, {"O": 0.0303791, "H": 0.03047909, "L": 0.03021, "C": 0.03035001, "V": 68.83393092, "T": "2017-12-09T05:26:00", "BV": 2.08974579}, {"O": 0.03035001, "H": 0.03045, "L": 0.03035, "C": 0.03035006, "V": 88.26799361, "T": "2017-12-09T05:27:00", "BV": 2.67988928}, {"O": 0.03035508, "H": 0.0305807, "L": 0.03035051, "C": 0.0304791, "V": 100.4531358, "T": "2017-12-09T05:28:00", "BV": 3.05902649}, {"O": 0.0304791, "H": 0.0305807, "L": 0.03040001, "C": 0.03050001, "V": 131.98550409, "T": "2017-12-09T05:29:00", "BV": 4.02967149}, {"O": 0.03050002, "H": 0.03058071, "L": 0.03050001, "C": 0.03050002, "V": 40.04519224, "T": "2017-12-09T05:30:00", "BV": 1.22248319}, {"O": 0.03058068, "H": 0.03058492, "L": 0.03051004, "C": 0.03058492, "V": 71.16816247, "T": "2017-12-09T05:31:00", "BV": 2.17551029}, {"O": 0.03058071, "H": 0.03081332, "L": 0.03056005, "C": 0.03079897, "V": 181.98242053, "T": "2017-12-09T05:32:00", "BV": 5.58300825}, {"O": 0.03079897, "H": 0.03087999, "L": 0.03058494, "C": 0.03079897, "V": 168.6402355, "T": "2017-12-09T05:33:00", "BV": 5.17885042}, {"O": 0.03079897, "H": 0.0309456, "L": 0.03079897, "C": 0.03081332, "V": 256.2577357, "T": "2017-12-09T05:34:00", "BV": 7.91317846}, {"O": 0.03084416, "H": 0.03106, "L": 0.03084416, "C": 0.031, "V": 1268.4270492, "T": "2017-12-09T05:35:00", "BV": 39.31147772}, {"O": 0.031, "H": 0.03121101, "L": 0.03091998, "C": 0.0311, "V": 492.70978875, "T": "2017-12-09T05:36:00", "BV": 15.33850315}, {"O": 0.03119277, "H": 0.0313, "L": 0.03107497, "C": 0.0313, "V": 441.21961082, "T": "2017-12-09T05:37:00", "BV": 13.78043567}, {"O": 0.0313, "H": 0.031555, "L": 0.0313, "C": 0.03153333, "V": 514.874511, "T": "2017-12-09T05:38:00", "BV": 16.17884173}, {"O": 0.031555, "H": 0.03175018, "L": 0.03153333, "C": 0.03170071, "V": 501.66410581, "T": "2017-12-09T05:39:00", "BV": 15.86902139}, {"O": 0.03168379, "H": 0.03185244, "L": 0.03153333, "C": 0.03164172, "V": 715.88103252, "T": "2017-12-09T05:40:00", "BV": 22.67280097}, {"O": 0.03164173, "H": 0.031835, "L": 0.03158658, "C": 0.03169083, "V": 421.84565808, "T": "2017-12-09T05:41:00", "BV": 13.37104845}, {"O": 0.03164174, "H": 0.0318881, "L": 0.0312, "C": 0.03170203, "V": 1431.69597212, "T": "2017-12-09T05:42:00", "BV": 45.17312028}, {"O": 0.03170203, "H": 0.03182999, "L": 0.03153703, "C": 0.03181001, "V": 261.88349941, "T": "2017-12-09T05:43:00", "BV": 8.32449427}, {"O": 0.03181001, "H": 0.03191602, "L": 0.03181001, "C": 0.0319, "V": 200.92659177, "T": "2017-12-09T05:44:00", "BV": 6.40227046}, {"O": 0.0319008, "H": 0.032, "L": 0.0319, "C": 0.03190998, "V": 1604.39618811, "T": "2017-12-09T05:45:00", "BV": 51.27853219}, {"O": 0.03190998, "H": 0.032, "L": 0.03181001, "C": 0.03190997, "V": 516.71878615, "T": "2017-12-09T05:46:00", "BV": 16.48060088}, {"O": 0.03198839, "H": 0.03202406, "L": 0.03190997, "C": 0.03194191, "V": 292.09132503, "T": "2017-12-09T05:47:00", "BV": 9.34651369}, {"O": 0.03190997, "H": 0.032, "L": 0.0318, "C": 0.03181001, "V": 385.94222399, "T": "2017-12-09T05:48:00", "BV": 12.31501995}, {"O": 0.03181001, "H": 0.03200001, "L": 0.0317018, "C": 0.0318, "V": 516.79617258, "T": "2017-12-09T05:49:00", "BV": 16.49122098}, {"O": 0.03182949, "H": 0.0319419, "L": 0.0317018, "C": 0.0317018, "V": 541.02338989, "T": "2017-12-09T05:50:00", "BV": 17.20771556}, {"O": 0.031824, "H": 0.031824, "L": 0.03137366, "C": 0.03143391, "V": 311.37563678, "T": "2017-12-09T05:51:00", "BV": 9.85690036}, {"O": 0.03143391, "H": 0.031505, "L": 0.0313, "C": 0.0313011, "V": 321.87186903, "T": "2017-12-09T05:52:00", "BV": 10.08176705}, {"O": 0.0313, "H": 0.03130625, "L": 0.031139, "C": 0.03130111, "V": 345.87456172, "T": "2017-12-09T05:53:00", "BV": 10.80826984}, {"O": 0.03118984, "H": 0.03134859, "L": 0.03118984, "C": 0.0313012, "V": 207.78875186, "T": "2017-12-09T05:54:00", "BV": 6.50610743}, {"O": 0.0313012, "H": 0.03143391, "L": 0.03130111, "C": 0.03130113, "V": 194.10387453, "T": "2017-12-09T05:55:00", "BV": 6.08328725}, {"O": 0.03130141, "H": 0.03134862, "L": 0.03120001, "C": 0.03134862, "V": 306.18435994, "T": "2017-12-09T05:56:00", "BV": 9.58249666}, {"O": 0.03134862, "H": 0.0315, "L": 0.031305, "C": 0.03133526, "V": 452.04651747, "T": "2017-12-09T05:57:00", "BV": 14.15668411}, {"O": 0.031308, "H": 0.03133526, "L": 0.03124803, "C": 0.031301, "V": 85.16052036, "T": "2017-12-09T05:58:00", "BV": 2.66619976}, {"O": 0.031301, "H": 0.0314, "L": 0.03124805, "C": 0.0314, "V": 78.45037673, "T": "2017-12-09T05:59:00", "BV": 2.45483048}, {"O": 0.0314, "H": 0.03147111, "L": 0.0311, "C": 0.0312481, "V": 192.14312509, "T": "2017-12-09T06:00:00", "BV": 6.02566633}, {"O": 0.03146, "H": 0.03146497, "L": 0.0312482, "C": 0.03135, "V": 245.34548576, "T": "2017-12-09T06:01:00", "BV": 7.71642366}, {"O": 0.03135, "H": 0.0314, "L": 0.03124813, "C": 0.03133527, "V": 121.08840771, "T": "2017-12-09T06:02:00", "BV": 3.78959842}, {"O": 0.03133527, "H": 0.03139, "L": 0.03124878, "C": 0.0313002, "V": 239.6720028, "T": "2017-12-09T06:03:00", "BV": 7.50709408}, {"O": 0.0313002, "H": 0.0314, "L": 0.03124877, "C": 0.0313002, "V": 181.22398632, "T": "2017-12-09T06:04:00", "BV": 5.67499251}, {"O": 0.0313002, "H": 0.03131566, "L": 0.03117848, "C": 0.03122897, "V": 380.59609593, "T": "2017-12-09T06:05:00", "BV": 11.8912145}, {"O": 0.03122897, "H": 0.03124878, "L": 0.03106618, "C": 0.03124873, "V": 183.47635413, "T": "2017-12-09T06:06:00", "BV": 5.71510957}, {"O": 0.03124873, "H": 0.03124873, "L": 0.03106773, "C": 0.03110545, "V": 109.67811012, "T": "2017-12-09T06:07:00", "BV": 3.41618898}, {"O": 0.03110545, "H": 0.03110545, "L": 0.03088476, "C": 0.03089785, "V": 54.00311191, "T": "2017-12-09T06:08:00", "BV": 1.67322453}, {"O": 0.03089785, "H": 0.03089785, "L": 0.03079999, "C": 0.03079999, "V": 142.50957526, "T": "2017-12-09T06:09:00", "BV": 4.39234422}, {"O": 0.0308, "H": 0.0308, "L": 0.03065241, "C": 0.03065254, "V": 141.66957862, "T": "2017-12-09T06:10:00", "BV": 4.35414354}, {"O": 0.03065243, "H": 0.03075, "L": 0.0306, "C": 0.03075, "V": 88.4593918, "T": "2017-12-09T06:11:00", "BV": 2.71543055}, {"O": 0.03075, "H": 0.03075, "L": 0.03058777, "C": 0.03074, "V": 181.35812802, "T": "2017-12-09T06:12:00", "BV": 5.56829346}, {"O": 0.03074, "H": 0.030749, "L": 0.0306, "C": 0.03065241, "V": 136.42946766, "T": "2017-12-09T06:13:00", "BV": 4.19281235}, {"O": 0.030648, "H": 0.03069999, "L": 0.0306, "C": 0.0306, "V": 50.58592465, "T": "2017-12-09T06:14:00", "BV": 1.55003782}, {"O": 0.03065239, "H": 0.03065239, "L": 0.03058143, "C": 0.03058216, "V": 61.18855351, "T": "2017-12-09T06:15:00", "BV": 1.87245071}, {"O": 0.03058071, "H": 0.03058494, "L": 0.03040002, "C": 0.0305, "V": 184.67308999, "T": "2017-12-09T06:16:00", "BV": 5.64068835}, {"O": 0.0305, "H": 0.0305, "L": 0.03035101, "C": 0.03049807, "V": 176.8254393, "T": "2017-12-09T06:17:00", "BV": 5.38029297}, {"O": 0.03049986, "H": 0.03051, "L": 0.03040808, "C": 0.03051, "V": 153.49916632, "T": "2017-12-09T06:18:00", "BV": 4.68070022}, {"O": 0.0305, "H": 0.03058494, "L": 0.0305, "C": 0.03052, "V": 33.95243543, "T": "2017-12-09T06:19:00", "BV": 1.03721164}, {"O": 0.03052, "H": 0.03058494, "L": 0.03049807, "C": 0.03049807, "V": 44.70751971, "T": "2017-12-09T06:20:00", "BV": 1.36488015}, {"O": 0.03049807, "H": 0.03058493, "L": 0.0304, "C": 0.0304, "V": 54.70479078, "T": "2017-12-09T06:21:00", "BV": 1.66475477}, {"O": 0.03035101, "H": 0.03049807, "L": 0.03035101, "C": 0.03042097, "V": 124.25252854, "T": "2017-12-09T06:22:00", "BV": 3.77748422}, {"O": 0.0304651, "H": 0.0304651, "L": 0.03040002, "C": 0.03041, "V": 15.56191191, "T": "2017-12-09T06:23:00", "BV": 0.47359392}, {"O": 0.03041, "H": 0.03041, "L": 0.03025607, "C": 0.03040002, "V": 124.04162144, "T": "2017-12-09T06:24:00", "BV": 3.76290781}, {"O": 0.03032002, "H": 0.03046511, "L": 0.03030003, "C": 0.03040501, "V": 114.45615815, "T": "2017-12-09T06:25:00", "BV": 3.47674281}, {"O": 0.03040501, "H": 0.03049807, "L": 0.03040501, "C": 0.03049807, "V": 89.8234742, "T": "2017-12-09T06:26:00", "BV": 2.73751856}, {"O": 0.03049807, "H": 0.0306, "L": 0.03040702, "C": 0.03051916, "V": 135.68483505, "T": "2017-12-09T06:27:00", "BV": 4.1384216}, {"O": 0.0305, "H": 0.0306, "L": 0.0305, "C": 0.03055969, "V": 47.05276363, "T": "2017-12-09T06:28:00", "BV": 1.43711526}, {"O": 0.03058737, "H": 0.030757, "L": 0.03055969, "C": 0.030757, "V": 63.65568103, "T": "2017-12-09T06:29:00", "BV": 1.94851035}, {"O": 0.030757, "H": 0.030778, "L": 0.03062001, "C": 0.03075699, "V": 59.71699673, "T": "2017-12-09T06:30:00", "BV": 1.83688608}, {"O": 0.03075699, "H": 0.03075699, "L": 0.03058745, "C": 0.0305879, "V": 25.48820149, "T": "2017-12-09T06:31:00", "BV": 0.78264495}, {"O": 0.03058791, "H": 0.030752, "L": 0.03058791, "C": 0.03064, "V": 37.10006951, "T": "2017-12-09T06:32:00", "BV": 1.13889788}, {"O": 0.03064, "H": 0.03076073, "L": 0.03064, "C": 0.03074695, "V": 33.24295522, "T": "2017-12-09T06:33:00", "BV": 1.02230973}, {"O": 0.03074695, "H": 0.03077, "L": 0.03064, "C": 0.03077, "V": 57.58634628, "T": "2017-12-09T06:34:00", "BV": 1.76943512}, {"O": 0.03077838, "H": 0.03084418, "L": 0.03068, "C": 0.03074695, "V": 52.82260489, "T": "2017-12-09T06:35:00", "BV": 1.6235078}, {"O": 0.03074695, "H": 0.03081106, "L": 0.03070003, "C": 0.03079999, "V": 77.9459291, "T": "2017-12-09T06:36:00", "BV": 2.39984193}, {"O": 0.03079999, "H": 0.03084988, "L": 0.03079997, "C": 0.03079999, "V": 38.34385514, "T": "2017-12-09T06:37:00", "BV": 1.18099592}, {"O": 0.0308, "H": 0.03085318, "L": 0.0308, "C": 0.03085318, "V": 59.12914161, "T": "2017-12-09T06:38:00", "BV": 1.82415613}, {"O": 0.03085318, "H": 0.031, "L": 0.03084988, "C": 0.03084988, "V": 374.98251634, "T": "2017-12-09T06:39:00", "BV": 11.57374699}, {"O": 0.03084988, "H": 0.031, "L": 0.03080001, "C": 0.03080001, "V": 222.23834704, "T": "2017-12-09T06:40:00", "BV": 6.85496786}, {"O": 0.03081, "H": 0.03090986, "L": 0.03080001, "C": 0.03084989, "V": 140.61572493, "T": "2017-12-09T06:41:00", "BV": 4.33287709}, {"O": 0.03084989, "H": 0.03099999, "L": 0.03084989, "C": 0.03089077, "V": 63.12767954, "T": "2017-12-09T06:42:00", "BV": 1.94979058}, {"O": 0.03089077, "H": 0.03099, "L": 0.03089077, "C": 0.03090986, "V": 24.25380697, "T": "2017-12-09T06:43:00", "BV": 0.7505048}, {"O": 0.03098999, "H": 0.03098999, "L": 0.03089926, "C": 0.03089926, "V": 114.49804721, "T": "2017-12-09T06:44:00", "BV": 3.54218286}, {"O": 0.03089926, "H": 0.031, "L": 0.03089088, "C": 0.03098999, "V": 123.83089415, "T": "2017-12-09T06:45:00", "BV": 3.83627896}, {"O": 0.03098999, "H": 0.031, "L": 0.030985, "C": 0.03099005, "V": 75.59241721, "T": "2017-12-09T06:46:00", "BV": 2.34271739}, {"O": 0.03098999, "H": 0.03099005, "L": 0.03081, "C": 0.030985, "V": 53.84203688, "T": "2017-12-09T06:47:00", "BV": 1.66553939}, {"O": 0.03081001, "H": 0.031, "L": 0.03081001, "C": 0.03083004, "V": 77.73402573, "T": "2017-12-09T06:48:00", "BV": 2.40346183}, {"O": 0.0309899, "H": 0.03099996, "L": 0.03083003, "C": 0.03099989, "V": 64.55810516, "T": "2017-12-09T06:49:00", "BV": 1.99996041}, {"O": 0.03099989, "H": 0.03110458, "L": 0.03099, "C": 0.0310451, "V": 78.44816759, "T": "2017-12-09T06:50:00", "BV": 2.43276465}, {"O": 0.03104323, "H": 0.03116499, "L": 0.031, "C": 0.03116498, "V": 108.65511137, "T": "2017-12-09T06:51:00", "BV": 3.37720651}, {"O": 0.03111111, "H": 0.03129067, "L": 0.03110458, "C": 0.03114702, "V": 524.52945665, "T": "2017-12-09T06:52:00", "BV": 16.36608004}, {"O": 0.03114702, "H": 0.03141, "L": 0.03111111, "C": 0.03111121, "V": 237.14681656, "T": "2017-12-09T06:53:00", "BV": 7.41533803}, {"O": 0.03111121, "H": 0.03132, "L": 0.0310451, "C": 0.03111111, "V": 94.34053446, "T": "2017-12-09T06:54:00", "BV": 2.9365467}, {"O": 0.03111111, "H": 0.03127993, "L": 0.03101, "C": 0.03125988, "V": 45.84766869, "T": "2017-12-09T06:55:00", "BV": 1.42634272}, {"O": 0.03125, "H": 0.03125988, "L": 0.03111, "C": 0.0311105, "V": 103.51436845, "T": "2017-12-09T06:56:00", "BV": 3.22568736}, {"O": 0.0311105, "H": 0.0311105, "L": 0.03099289, "C": 0.03100113, "V": 169.60305602, "T": "2017-12-09T06:57:00", "BV": 5.26325293}, {"O": 0.03105832, "H": 0.03119999, "L": 0.03099001, "C": 0.03105832, "V": 74.1133164, "T": "2017-12-09T06:58:00", "BV": 2.30641511}, {"O": 0.03100112, "H": 0.03119995, "L": 0.03099119, "C": 0.03100112, "V": 72.18845272, "T": "2017-12-09T06:59:00", "BV": 2.23765638}, {"O": 0.031, "H": 0.03110208, "L": 0.0309912, "C": 0.03107098, "V": 173.54022319, "T": "2017-12-09T07:00:00", "BV": 5.38478389}, {"O": 0.03107098, "H": 0.03107098, "L": 0.03087005, "C": 0.03091253, "V": 311.40273389, "T": "2017-12-09T07:01:00", "BV": 9.65194176}, {"O": 0.03091253, "H": 0.03094344, "L": 0.03081732, "C": 0.03083004, "V": 206.61704492, "T": "2017-12-09T07:02:00", "BV": 6.3776629}, {"O": 0.03083004, "H": 0.030953, "L": 0.03076136, "C": 0.030953, "V": 273.74054911, "T": "2017-12-09T07:03:00", "BV": 8.44430614}, {"O": 0.03081, "H": 0.03089499, "L": 0.0305, "C": 0.03074, "V": 161.46477867, "T": "2017-12-09T07:04:00", "BV": 4.94095302}, {"O": 0.0305999, "H": 0.0305999, "L": 0.0305, "C": 0.03050003, "V": 48.41426241, "T": "2017-12-09T07:05:00", "BV": 1.47917124}, {"O": 0.03050003, "H": 0.03069597, "L": 0.0305, "C": 0.03059, "V": 54.06112939, "T": "2017-12-09T07:06:00", "BV": 1.65331371}, {"O": 0.03053584, "H": 0.03059, "L": 0.0305, "C": 0.03059, "V": 21.4503863, "T": "2017-12-09T07:07:00", "BV": 0.65521995}, {"O": 0.0305, "H": 0.03058999, "L": 0.03040001, "C": 0.03047314, "V": 67.22355356, "T": "2017-12-09T07:08:00", "BV": 2.04877308}, {"O": 0.03047314, "H": 0.03048999, "L": 0.03040712, "C": 0.03040718, "V": 77.40373881, "T": "2017-12-09T07:09:00", "BV": 2.35575064}, {"O": 0.03048999, "H": 0.03058998, "L": 0.03040718, "C": 0.03047314, "V": 24.80539565, "T": "2017-12-09T07:10:00", "BV": 0.75609539}, {"O": 0.03048999, "H": 0.03058996, "L": 0.03047314, "C": 0.03048999, "V": 31.16313009, "T": "2017-12-09T07:11:00", "BV": 0.95027627}, {"O": 0.03048999, "H": 0.03058998, "L": 0.03040702, "C": 0.03048999, "V": 41.9562227, "T": "2017-12-09T07:12:00", "BV": 1.27915311}, {"O": 0.03048999, "H": 0.03048999, "L": 0.03047317, "C": 0.03048, "V": 26.18375995, "T": "2017-12-09T07:13:00", "BV": 0.79816065}, {"O": 0.03040705, "H": 0.030485, "L": 0.03034539, "C": 0.0304849, "V": 40.59296084, "T": "2017-12-09T07:14:00", "BV": 1.23581357}, {"O": 0.03036557, "H": 0.03048498, "L": 0.03027, "C": 0.03029198, "V": 171.04006111, "T": "2017-12-09T07:15:00", "BV": 5.18400847}, {"O": 0.03029223, "H": 0.03031069, "L": 0.03022188, "C": 0.03029777, "V": 256.89735118, "T": "2017-12-09T07:16:00", "BV": 7.77582507}, {"O": 0.03029777, "H": 0.03031069, "L": 0.03022857, "C": 0.03022857, "V": 104.57082811, "T": "2017-12-09T07:17:00", "BV": 3.16292823}, {"O": 0.03029776, "H": 0.03031069, "L": 0.03029223, "C": 0.03029778, "V": 59.4367458, "T": "2017-12-09T07:18:00", "BV": 1.80087787}, {"O": 0.03029778, "H": 0.03029778, "L": 0.03020001, "C": 0.03021, "V": 197.13814757, "T": "2017-12-09T07:19:00", "BV": 5.95699625}, {"O": 0.03021, "H": 0.0303, "L": 0.03020001, "C": 0.03029223, "V": 289.35677317, "T": "2017-12-09T07:20:00", "BV": 8.74628571}, {"O": 0.03020003, "H": 0.03029223, "L": 0.03019187, "C": 0.03020003, "V": 131.20331743, "T": "2017-12-09T07:21:00", "BV": 3.96269162}, {"O": 0.03028617, "H": 0.03044799, "L": 0.0302, "C": 0.03035, "V": 61.663015, "T": "2017-12-09T07:22:00", "BV": 1.86629136}, {"O": 0.0303, "H": 0.03035, "L": 0.03014415, "C": 0.0303, "V": 99.27293818, "T": "2017-12-09T07:23:00", "BV": 3.00649452}, {"O": 0.03029776, "H": 0.03032, "L": 0.0302025, "C": 0.03029223, "V": 112.09878115, "T": "2017-12-09T07:24:00", "BV": 3.38683376}, {"O": 0.03029223, "H": 0.03031996, "L": 0.03014415, "C": 0.03029223, "V": 228.36929756, "T": "2017-12-09T07:25:00", "BV": 6.91620149}, {"O": 0.03029223, "H": 0.03029223, "L": 0.03020265, "C": 0.03020268, "V": 33.9026738, "T": "2017-12-09T07:26:00", "BV": 1.02539913}, {"O": 0.03020271, "H": 0.03029219, "L": 0.03020271, "C": 0.03029216, "V": 220.92456596, "T": "2017-12-09T07:27:00", "BV": 6.675413}, {"O": 0.03029216, "H": 0.03043891, "L": 0.03020272, "C": 0.03043891, "V": 102.01227382, "T": "2017-12-09T07:28:00", "BV": 3.09058097}, {"O": 0.03029223, "H": 0.030443, "L": 0.03025, "C": 0.03029227, "V": 46.83383201, "T": "2017-12-09T07:29:00", "BV": 1.42242727}, {"O": 0.03029301, "H": 0.03043891, "L": 0.03029223, "C": 0.03029303, "V": 25.25033694, "T": "2017-12-09T07:30:00", "BV": 0.76675723}, {"O": 0.03029303, "H": 0.03043891, "L": 0.03029303, "C": 0.030434, "V": 6.41756322, "T": "2017-12-09T07:31:00", "BV": 0.19479795}, {"O": 0.03042889, "H": 0.03043891, "L": 0.03029303, "C": 0.03043891, "V": 43.94507, "T": "2017-12-09T07:32:00", "BV": 1.33719697}, {"O": 0.03042889, "H": 0.03043891, "L": 0.03029223, "C": 0.03042889, "V": 28.52944038, "T": "2017-12-09T07:33:00", "BV": 0.8673264}, {"O": 0.0304, "H": 0.03044799, "L": 0.0304, "C": 0.03044799, "V": 231.82372941, "T": "2017-12-09T07:34:00", "BV": 7.05761548}, {"O": 0.03043891, "H": 0.0307, "L": 0.03043891, "C": 0.0307, "V": 254.26545823, "T": "2017-12-09T07:35:00", "BV": 7.78605316}, {"O": 0.0307, "H": 0.03074742, "L": 0.03044903, "C": 0.03044904, "V": 235.30002116, "T": "2017-12-09T07:36:00", "BV": 7.21717161}, {"O": 0.03044905, "H": 0.03069997, "L": 0.03044905, "C": 0.0305, "V": 114.08558705, "T": "2017-12-09T07:37:00", "BV": 3.48317268}, {"O": 0.03050005, "H": 0.03070572, "L": 0.0304502, "C": 0.03069997, "V": 52.0889556, "T": "2017-12-09T07:38:00", "BV": 1.59235886}, {"O": 0.03074742, "H": 0.03076034, "L": 0.03069997, "C": 0.03074742, "V": 24.67209066, "T": "2017-12-09T07:39:00", "BV": 0.75815275}, {"O": 0.03074742, "H": 0.03074742, "L": 0.03053163, "C": 0.03069927, "V": 43.07662089, "T": "2017-12-09T07:40:00", "BV": 1.32103852}, {"O": 0.03069926, "H": 0.03069926, "L": 0.03059997, "C": 0.03059997, "V": 5.95542732, "T": "2017-12-09T07:41:00", "BV": 0.1825758}, {"O": 0.0306, "H": 0.03068597, "L": 0.03053167, "C": 0.03053179, "V": 73.98618475, "T": "2017-12-09T07:42:00", "BV": 2.26285958}, {"O": 0.0306, "H": 0.0306, "L": 0.03053179, "C": 0.03059998, "V": 17.30311184, "T": "2017-12-09T07:43:00", "BV": 0.52882765}, {"O": 0.03059, "H": 0.03064999, "L": 0.03053181, "C": 0.0306, "V": 39.82651751, "T": "2017-12-09T07:44:00", "BV": 1.21834599}, {"O": 0.03065, "H": 0.03065, "L": 0.0306, "C": 0.03060001, "V": 136.05830168, "T": "2017-12-09T07:45:00", "BV": 4.16625443}, {"O": 0.03060001, "H": 0.03064999, "L": 0.0306, "C": 0.0306, "V": 123.26803378, "T": "2017-12-09T07:46:00", "BV": 3.77231473}, {"O": 0.030601, "H": 0.030601, "L": 0.0306, "C": 0.030601, "V": 53.57358763, "T": "2017-12-09T07:47:00", "BV": 1.63937956}, {"O": 0.030601, "H": 0.0307, "L": 0.0305316, "C": 0.03053161, "V": 69.09627322, "T": "2017-12-09T07:48:00", "BV": 2.11921633}, {"O": 0.03069928, "H": 0.03069997, "L": 0.03053161, "C": 0.03069994, "V": 31.22200307, "T": "2017-12-09T07:49:00", "BV": 0.95825115}, {"O": 0.03054, "H": 0.03065, "L": 0.03054, "C": 0.03065, "V": 31.5248699, "T": "2017-12-09T07:50:00", "BV": 0.96607301}, {"O": 0.0306, "H": 0.03065, "L": 0.0305316, "C": 0.0305316, "V": 143.47957284, "T": "2017-12-09T07:51:00", "BV": 4.38288256}, {"O": 0.03053161, "H": 0.03064996, "L": 0.0305191, "C": 0.0305191, "V": 76.59775007, "T": "2017-12-09T07:52:00", "BV": 2.33905506}, {"O": 0.03057101, "H": 0.03064995, "L": 0.03050001, "C": 0.03064995, "V": 62.76010328, "T": "2017-12-09T07:53:00", "BV": 1.9194752}, {"O": 0.03057102, "H": 0.0307, "L": 0.03057102, "C": 0.03060159, "V": 379.76136281, "T": "2017-12-09T07:54:00", "BV": 11.64126288}, {"O": 0.03064993, "H": 0.03084486, "L": 0.03060159, "C": 0.0306016, "V": 111.01867916, "T": "2017-12-09T07:55:00", "BV": 3.41003497}, {"O": 0.03064992, "H": 0.03082983, "L": 0.03064992, "C": 0.03082983, "V": 169.80730074, "T": "2017-12-09T07:56:00", "BV": 5.21817245}, {"O": 0.03084187, "H": 0.0309, "L": 0.030709, "C": 0.03086065, "V": 314.36464702, "T": "2017-12-09T07:57:00", "BV": 9.70305073}, {"O": 0.030709, "H": 0.03089993, "L": 0.03070001, "C": 0.0308606, "V": 55.30134029, "T": "2017-12-09T07:58:00", "BV": 1.70684653}, {"O": 0.0308606, "H": 0.0308606, "L": 0.03075004, "C": 0.03086, "V": 55.59945768, "T": "2017-12-09T07:59:00", "BV": 1.71535049}, {"O": 0.03085998, "H": 0.0308606, "L": 0.03075017, "C": 0.03086058, "V": 130.19222336, "T": "2017-12-09T08:00:00", "BV": 4.01314342}, {"O": 0.03086058, "H": 0.03089996, "L": 0.03081, "C": 0.03086078, "V": 301.57420856, "T": "2017-12-09T08:01:00", "BV": 9.3011382}, {"O": 0.03086078, "H": 0.03099994, "L": 0.03085998, "C": 0.03086078, "V": 67.30431987, "T": "2017-12-09T08:02:00", "BV": 2.08447202}, {"O": 0.03085998, "H": 0.031, "L": 0.03085998, "C": 0.03099983, "V": 553.52665649, "T": "2017-12-09T08:03:00", "BV": 17.15557843}, {"O": 0.03099983, "H": 0.031094, "L": 0.03099981, "C": 0.03099983, "V": 165.27547607, "T": "2017-12-09T08:04:00", "BV": 5.12377812}, {"O": 0.03099983, "H": 0.03109393, "L": 0.03099983, "C": 0.03099984, "V": 249.04224266, "T": "2017-12-09T08:05:00", "BV": 7.7204683}, {"O": 0.03099984, "H": 0.03101534, "L": 0.03099983, "C": 0.03099998, "V": 352.67351469, "T": "2017-12-09T08:06:00", "BV": 10.93284744}, {"O": 0.03099998, "H": 0.03119999, "L": 0.03099998, "C": 0.03119997, "V": 104.04370281, "T": "2017-12-09T08:07:00", "BV": 3.23626738}, {"O": 0.03109392, "H": 0.03109392, "L": 0.03099983, "C": 0.03099983, "V": 156.873695, "T": "2017-12-09T08:08:00", "BV": 4.87255015}, {"O": 0.0310938, "H": 0.0310938, "L": 0.03099984, "C": 0.03109377, "V": 131.92544221, "T": "2017-12-09T08:09:00", "BV": 4.09864387}, {"O": 0.03099993, "H": 0.0312, "L": 0.03099993, "C": 0.03111998, "V": 245.68976002, "T": "2017-12-09T08:10:00", "BV": 7.63769253}, {"O": 0.03111998, "H": 0.0313, "L": 0.03109372, "C": 0.03111995, "V": 186.26450089, "T": "2017-12-09T08:11:00", "BV": 5.80259235}, {"O": 0.03111995, "H": 0.03149999, "L": 0.0310003, "C": 0.03130999, "V": 709.98436471, "T": "2017-12-09T08:12:00", "BV": 22.25389322}, {"O": 0.03118983, "H": 0.03130497, "L": 0.0310005, "C": 0.03118968, "V": 206.89362167, "T": "2017-12-09T08:13:00", "BV": 6.45783486}, {"O": 0.031001, "H": 0.03118968, "L": 0.0310006, "C": 0.03115, "V": 37.63929627, "T": "2017-12-09T08:14:00", "BV": 1.17063921}, {"O": 0.03114999, "H": 0.03114999, "L": 0.0310007, "C": 0.03113, "V": 63.55945472, "T": "2017-12-09T08:15:00", "BV": 1.97701959}, {"O": 0.03112989, "H": 0.03115, "L": 0.0311, "C": 0.03110002, "V": 87.46185497, "T": "2017-12-09T08:16:00", "BV": 2.7223715}, {"O": 0.03110002, "H": 0.031355, "L": 0.0311, "C": 0.03135497, "V": 540.76473941, "T": "2017-12-09T08:17:00", "BV": 16.89085967}, {"O": 0.03135496, "H": 0.03135496, "L": 0.03129484, "C": 0.03129485, "V": 112.56554814, "T": "2017-12-09T08:18:00", "BV": 3.52282094}, {"O": 0.03129484, "H": 0.03129486, "L": 0.03113, "C": 0.03118984, "V": 46.6471273, "T": "2017-12-09T08:19:00", "BV": 1.45978859}, {"O": 0.03118984, "H": 0.03129478, "L": 0.03118984, "C": 0.03129477, "V": 22.95799039, "T": "2017-12-09T08:20:00", "BV": 0.71771526}, {"O": 0.03118984, "H": 0.03129477, "L": 0.03115, "C": 0.03128999, "V": 92.8600595, "T": "2017-12-09T08:21:00", "BV": 2.90065201}, {"O": 0.03119, "H": 0.03129477, "L": 0.03119, "C": 0.031292, "V": 73.4854733, "T": "2017-12-09T08:22:00", "BV": 2.2985365}, {"O": 0.031292, "H": 0.03129476, "L": 0.03119, "C": 0.03128999, "V": 68.57151405, "T": "2017-12-09T08:23:00", "BV": 2.14560941}, {"O": 0.03128999, "H": 0.0315, "L": 0.03119, "C": 0.03119, "V": 321.45061855, "T": "2017-12-09T08:24:00", "BV": 10.06092596}, {"O": 0.03124999, "H": 0.03147999, "L": 0.03119032, "C": 0.03128998, "V": 121.07899749, "T": "2017-12-09T08:25:00", "BV": 3.80292119}, {"O": 0.03144997, "H": 0.03144997, "L": 0.03119896, "C": 0.031209, "V": 20.55337842, "T": "2017-12-09T08:26:00", "BV": 0.64273817}, {"O": 0.031209, "H": 0.03141975, "L": 0.0312, "C": 0.03122004, "V": 95.76557361, "T": "2017-12-09T08:27:00", "BV": 2.99916929}, {"O": 0.031225, "H": 0.0315, "L": 0.031225, "C": 0.03149994, "V": 58.96199516, "T": "2017-12-09T08:28:00", "BV": 1.85089921}, {"O": 0.03141956, "H": 0.0315, "L": 0.03141956, "C": 0.03149997, "V": 304.63975229, "T": "2017-12-09T08:29:00", "BV": 9.59594119}, {"O": 0.03149997, "H": 0.03159999, "L": 0.03149997, "C": 0.03159499, "V": 348.44689288, "T": "2017-12-09T08:30:00", "BV": 10.99363207}, {"O": 0.03159499, "H": 0.03160781, "L": 0.03149998, "C": 0.0316, "V": 65.73417979, "T": "2017-12-09T08:31:00", "BV": 2.07486993}, {"O": 0.0316, "H": 0.03167327, "L": 0.03151001, "C": 0.03159495, "V": 89.50798459, "T": "2017-12-09T08:32:00", "BV": 2.82790357}, {"O": 0.03155, "H": 0.0316, "L": 0.031515, "C": 0.03159389, "V": 164.24458893, "T": "2017-12-09T08:33:00", "BV": 5.18940471}, {"O": 0.03159494, "H": 0.03169927, "L": 0.03159389, "C": 0.03168457, "V": 100.44339879, "T": "2017-12-09T08:34:00", "BV": 3.17931853}, {"O": 0.03167327, "H": 0.03167327, "L": 0.031515, "C": 0.0316, "V": 127.96121342, "T": "2017-12-09T08:35:00", "BV": 4.04582863}, {"O": 0.03154, "H": 0.0316, "L": 0.031515, "C": 0.03154001, "V": 131.55393335, "T": "2017-12-09T08:36:00", "BV": 4.15182442}, {"O": 0.031589, "H": 0.031589, "L": 0.03154, "C": 0.03154, "V": 42.88292869, "T": "2017-12-09T08:37:00", "BV": 1.35288991}, {"O": 0.03154, "H": 0.03154044, "L": 0.03150001, "C": 0.03153995, "V": 56.11502601, "T": "2017-12-09T08:38:00", "BV": 1.76897176}, {"O": 0.03150001, "H": 0.03153994, "L": 0.03150001, "C": 0.03150001, "V": 98.30024909, "T": "2017-12-09T08:39:00", "BV": 3.09647191}, {"O": 0.03150002, "H": 0.03153092, "L": 0.0315, "C": 0.03150001, "V": 109.16128174, "T": "2017-12-09T08:40:00", "BV": 3.43881108}, {"O": 0.03153091, "H": 0.0315405, "L": 0.0315, "C": 0.0315, "V": 256.37906579, "T": "2017-12-09T08:41:00", "BV": 8.08143418}, {"O": 0.03150002, "H": 0.03155999, "L": 0.0315, "C": 0.03155998, "V": 68.65813932, "T": "2017-12-09T08:42:00", "BV": 2.16531168}, {"O": 0.0315477, "H": 0.03159388, "L": 0.0315477, "C": 0.03155999, "V": 42.88179823, "T": "2017-12-09T08:43:00", "BV": 1.35318603}, {"O": 0.03155999, "H": 0.03159388, "L": 0.03155998, "C": 0.03155999, "V": 74.02033988, "T": "2017-12-09T08:44:00", "BV": 2.33700251}, {"O": 0.03159388, "H": 0.03167, "L": 0.03155999, "C": 0.03166997, "V": 70.17226887, "T": "2017-12-09T08:45:00", "BV": 2.21986612}, {"O": 0.03166996, "H": 0.03175, "L": 0.03166996, "C": 0.03169926, "V": 61.13672867, "T": "2017-12-09T08:46:00", "BV": 1.93780483}, {"O": 0.03169926, "H": 0.03179999, "L": 0.03167327, "C": 0.03173074, "V": 146.30418209, "T": "2017-12-09T08:47:00", "BV": 4.64494635}, {"O": 0.03173074, "H": 0.03179999, "L": 0.03173074, "C": 0.03179989, "V": 125.56718035, "T": "2017-12-09T08:48:00", "BV": 3.99202329}, {"O": 0.03179997, "H": 0.03179997, "L": 0.03166995, "C": 0.03166995, "V": 208.13093479, "T": "2017-12-09T08:49:00", "BV": 6.59746272}, {"O": 0.03173075, "H": 0.03179899, "L": 0.03173075, "C": 0.03179, "V": 117.89797503, "T": "2017-12-09T08:50:00", "BV": 3.74511773}, {"O": 0.03179, "H": 0.0318, "L": 0.03165, "C": 0.03179889, "V": 98.69073471, "T": "2017-12-09T08:51:00", "BV": 3.13560998}, {"O": 0.03179, "H": 0.03183526, "L": 0.03179, "C": 0.03179912, "V": 47.75179756, "T": "2017-12-09T08:52:00", "BV": 1.51884898}, {"O": 0.03183525, "H": 0.03188947, "L": 0.03179912, "C": 0.0318881, "V": 27.43784429, "T": "2017-12-09T08:53:00", "BV": 0.87379496}, {"O": 0.03188947, "H": 0.03194465, "L": 0.0318881, "C": 0.03194191, "V": 96.42735524, "T": "2017-12-09T08:54:00", "BV": 3.0796194}, {"O": 0.0319419, "H": 0.0319999, "L": 0.0319419, "C": 0.0319419, "V": 533.54595511, "T": "2017-12-09T08:55:00", "BV": 17.05590933}, {"O": 0.0319419, "H": 0.03198999, "L": 0.03189, "C": 0.0319, "V": 154.19875106, "T": "2017-12-09T08:56:00", "BV": 4.92287956}, {"O": 0.03190089, "H": 0.0319009, "L": 0.03189, "C": 0.03189999, "V": 96.00793406, "T": "2017-12-09T08:57:00", "BV": 3.06243523}, {"O": 0.03189999, "H": 0.031988, "L": 0.03189, "C": 0.031942, "V": 51.09792072, "T": "2017-12-09T08:58:00", "BV": 1.63081104}, {"O": 0.031942, "H": 0.03199893, "L": 0.03189, "C": 0.03198798, "V": 251.03424323, "T": "2017-12-09T08:59:00", "BV": 8.0115629}, {"O": 0.03198797, "H": 0.0319999, "L": 0.03189999, "C": 0.0319999, "V": 185.58280913, "T": "2017-12-09T09:00:00", "BV": 5.93653553}, {"O": 0.03198796, "H": 0.03199989, "L": 0.03198796, "C": 0.03198999, "V": 46.31997653, "T": "2017-12-09T09:01:00", "BV": 1.481815}, {"O": 0.031988, "H": 0.03200666, "L": 0.03193192, "C": 0.0319879, "V": 336.45616625, "T": "2017-12-09T09:02:00", "BV": 10.7638853}, {"O": 0.0319879, "H": 0.03199, "L": 0.03193194, "C": 0.03194863, "V": 87.96271491, "T": "2017-12-09T09:03:00", "BV": 2.81298417}, {"O": 0.03195731, "H": 0.032, "L": 0.0319, "C": 0.0319806, "V": 226.8125049, "T": "2017-12-09T09:04:00", "BV": 7.25003283}, {"O": 0.0319806, "H": 0.032, "L": 0.03189999, "C": 0.03195729, "V": 222.66632896, "T": "2017-12-09T09:05:00", "BV": 7.11484099}, {"O": 0.03195729, "H": 0.032066, "L": 0.03194862, "C": 0.03202, "V": 293.8089041, "T": "2017-12-09T09:06:00", "BV": 9.40709392}, {"O": 0.03202, "H": 0.03202, "L": 0.0319573, "C": 0.03201999, "V": 95.74725841, "T": "2017-12-09T09:07:00", "BV": 3.06314632}, {"O": 0.0319806, "H": 0.0321029, "L": 0.03195731, "C": 0.03198058, "V": 165.38789502, "T": "2017-12-09T09:08:00", "BV": 5.29501259}, {"O": 0.03195731, "H": 0.03209983, "L": 0.03195731, "C": 0.03205997, "V": 105.14996036, "T": "2017-12-09T09:09:00", "BV": 3.36663713}, {"O": 0.03201999, "H": 0.03212663, "L": 0.032, "C": 0.03201999, "V": 165.81824211, "T": "2017-12-09T09:10:00", "BV": 5.31490906}, {"O": 0.03201999, "H": 0.03201999, "L": 0.03198059, "C": 0.03201999, "V": 195.9238943, "T": "2017-12-09T09:11:00", "BV": 6.27170131}, {"O": 0.03201999, "H": 0.03215792, "L": 0.032, "C": 0.03205201, "V": 102.0941977, "T": "2017-12-09T09:12:00", "BV": 3.27016159}, {"O": 0.03205201, "H": 0.0322, "L": 0.03198059, "C": 0.03198221, "V": 224.92568554, "T": "2017-12-09T09:13:00", "BV": 7.21458966}, {"O": 0.03198221, "H": 0.0322, "L": 0.03198058, "C": 0.0321, "V": 265.56181062, "T": "2017-12-09T09:14:00", "BV": 8.54161181}, {"O": 0.03205202, "H": 0.03225, "L": 0.03205202, "C": 0.03225, "V": 167.74604356, "T": "2017-12-09T09:15:00", "BV": 5.40237801}, {"O": 0.03225, "H": 0.0323993, "L": 0.03217001, "C": 0.0323993, "V": 147.44267841, "T": "2017-12-09T09:16:00", "BV": 4.75950218}, {"O": 0.03232, "H": 0.03247905, "L": 0.03230021, "C": 0.03236497, "V": 179.74722174, "T": "2017-12-09T09:17:00", "BV": 5.81862627}, {"O": 0.0323669, "H": 0.03244655, "L": 0.03236497, "C": 0.03244655, "V": 316.35577613, "T": "2017-12-09T09:18:00", "BV": 10.25349693}, {"O": 0.03244655, "H": 0.03244656, "L": 0.03236759, "C": 0.03244366, "V": 246.04742546, "T": "2017-12-09T09:19:00", "BV": 7.97660466}, {"O": 0.03238, "H": 0.0324437, "L": 0.0323669, "C": 0.03244368, "V": 224.60118982, "T": "2017-12-09T09:20:00", "BV": 7.27934171}, {"O": 0.03244368, "H": 0.0325, "L": 0.03232, "C": 0.03232, "V": 640.9282468, "T": "2017-12-09T09:21:00", "BV": 20.76829312}, {"O": 0.03232, "H": 0.03239999, "L": 0.03230021, "C": 0.03236691, "V": 272.91015583, "T": "2017-12-09T09:22:00", "BV": 8.82885713}, {"O": 0.03236691, "H": 0.03239925, "L": 0.0323, "C": 0.0323, "V": 439.10431157, "T": "2017-12-09T09:23:00", "BV": 14.20658042}, {"O": 0.0323003, "H": 0.03241125, "L": 0.0323, "C": 0.03239928, "V": 110.79425838, "T": "2017-12-09T09:24:00", "BV": 3.58430983}, {"O": 0.03239929, "H": 0.03241125, "L": 0.0323693, "C": 0.03241124, "V": 126.17090527, "T": "2017-12-09T09:25:00", "BV": 4.08764689}, {"O": 0.03241124, "H": 0.03249992, "L": 0.03239928, "C": 0.03239928, "V": 155.87825057, "T": "2017-12-09T09:26:00", "BV": 5.05594902}, {"O": 0.03239928, "H": 0.03244368, "L": 0.03239928, "C": 0.03244365, "V": 161.98779551, "T": "2017-12-09T09:27:00", "BV": 5.24960659}, {"O": 0.03244364, "H": 0.03244365, "L": 0.03239928, "C": 0.0323997, "V": 180.97644168, "T": "2017-12-09T09:28:00", "BV": 5.86808583}, {"O": 0.03244363, "H": 0.03244363, "L": 0.03239929, "C": 0.03239971, "V": 84.34998579, "T": "2017-12-09T09:29:00", "BV": 2.73361367}, {"O": 0.03239971, "H": 0.03239971, "L": 0.03239928, "C": 0.03239928, "V": 109.64805397, "T": "2017-12-09T09:30:00", "BV": 3.55252306}, {"O": 0.03239928, "H": 0.03239969, "L": 0.03239928, "C": 0.03239969, "V": 180.08631567, "T": "2017-12-09T09:31:00", "BV": 5.83472984}, {"O": 0.03239929, "H": 0.03244368, "L": 0.03239928, "C": 0.03241368, "V": 79.57031667, "T": "2017-12-09T09:32:00", "BV": 2.57836123}, {"O": 0.03241368, "H": 0.03244364, "L": 0.03241368, "C": 0.03242364, "V": 30.40290991, "T": "2017-12-09T09:33:00", "BV": 0.98579111}, {"O": 0.03241401, "H": 0.03244369, "L": 0.03241401, "C": 0.032424, "V": 89.05294306, "T": "2017-12-09T09:34:00", "BV": 2.88747219}, {"O": 0.032424, "H": 0.03249999, "L": 0.032424, "C": 0.03249798, "V": 132.46845253, "T": "2017-12-09T09:35:00", "BV": 4.3002655}, {"O": 0.03249798, "H": 0.03277813, "L": 0.03245, "C": 0.03266926, "V": 182.88628514, "T": "2017-12-09T09:36:00", "BV": 5.95139382}, {"O": 0.03266926, "H": 0.03276431, "L": 0.03259097, "C": 0.03266914, "V": 285.33350526, "T": "2017-12-09T09:37:00", "BV": 9.31661446}, {"O": 0.03264635, "H": 0.03276428, "L": 0.03259098, "C": 0.03263631, "V": 387.3989614, "T": "2017-12-09T09:38:00", "BV": 12.65780891}, {"O": 0.03269996, "H": 0.03276411, "L": 0.03259098, "C": 0.03263628, "V": 205.36509602, "T": "2017-12-09T09:39:00", "BV": 6.70204455}, {"O": 0.03263628, "H": 0.03269998, "L": 0.03250007, "C": 0.03250057, "V": 111.34073185, "T": "2017-12-09T09:40:00", "BV": 3.62487444}, {"O": 0.03259097, "H": 0.03260627, "L": 0.03250069, "C": 0.03260627, "V": 225.70904434, "T": "2017-12-09T09:41:00", "BV": 7.35111786}, {"O": 0.0326, "H": 0.03273227, "L": 0.03250157, "C": 0.03273227, "V": 109.80568172, "T": "2017-12-09T09:42:00", "BV": 3.5821452}, {"O": 0.0327, "H": 0.03280372, "L": 0.03260021, "C": 0.0328, "V": 105.24828282, "T": "2017-12-09T09:43:00", "BV": 3.44773177}, {"O": 0.0328, "H": 0.03289358, "L": 0.03276419, "C": 0.03289358, "V": 130.22657741, "T": "2017-12-09T09:44:00", "BV": 4.2712422}, {"O": 0.03284573, "H": 0.03289359, "L": 0.03266401, "C": 0.03266406, "V": 298.4428224, "T": "2017-12-09T09:45:00", "BV": 9.77914432}, {"O": 0.0328457, "H": 0.033, "L": 0.03266403, "C": 0.03269999, "V": 275.29022345, "T": "2017-12-09T09:46:00", "BV": 9.05392082}, {"O": 0.03266403, "H": 0.0327, "L": 0.03262002, "C": 0.03262016, "V": 213.29794885, "T": "2017-12-09T09:47:00", "BV": 6.96146548}, {"O": 0.03269998, "H": 0.03269999, "L": 0.03250157, "C": 0.03259202, "V": 114.68896917, "T": "2017-12-09T09:48:00", "BV": 3.74146486}, {"O": 0.03250157, "H": 0.03259203, "L": 0.03239911, "C": 0.03239911, "V": 148.38654113, "T": "2017-12-09T09:49:00", "BV": 4.81685916}, {"O": 0.03236933, "H": 0.03244563, "L": 0.03210001, "C": 0.03238415, "V": 997.41104592, "T": "2017-12-09T09:50:00", "BV": 32.28153253}, {"O": 0.0322, "H": 0.03238414, "L": 0.03205202, "C": 0.0321314, "V": 223.95173159, "T": "2017-12-09T09:51:00", "BV": 7.20737104}, {"O": 0.0321314, "H": 0.0321314, "L": 0.03205202, "C": 0.03209899, "V": 142.72659162, "T": "2017-12-09T09:52:00", "BV": 4.57970992}, {"O": 0.03209899, "H": 0.0320993, "L": 0.03205202, "C": 0.0320993, "V": 123.22139464, "T": "2017-12-09T09:53:00", "BV": 3.95189879}, {"O": 0.0320993, "H": 0.03219999, "L": 0.03209899, "C": 0.0321314, "V": 156.24899544, "T": "2017-12-09T09:54:00", "BV": 5.02296949}, {"O": 0.03219929, "H": 0.03219987, "L": 0.03205202, "C": 0.0321, "V": 309.14227148, "T": "2017-12-09T09:55:00", "BV": 9.91862068}, {"O": 0.0321, "H": 0.0321314, "L": 0.03205202, "C": 0.03209, "V": 228.94717455, "T": "2017-12-09T09:56:00", "BV": 7.34905229}, {"O": 0.03209, "H": 0.03219999, "L": 0.03207842, "C": 0.03219999, "V": 122.70141381, "T": "2017-12-09T09:57:00", "BV": 3.9407064}, {"O": 0.0322, "H": 0.03244998, "L": 0.03212001, "C": 0.03228994, "V": 69.54365303, "T": "2017-12-09T09:58:00", "BV": 2.24082108}, {"O": 0.03228994, "H": 0.03234837, "L": 0.03228994, "C": 0.03228994, "V": 67.50555352, "T": "2017-12-09T09:59:00", "BV": 2.18063281}, {"O": 0.03228994, "H": 0.03244898, "L": 0.03228994, "C": 0.03244897, "V": 61.97289592, "T": "2017-12-09T10:00:00", "BV": 2.00690627}, {"O": 0.03244896, "H": 0.03244897, "L": 0.03228994, "C": 0.0323094, "V": 149.37182108, "T": "2017-12-09T10:01:00", "BV": 4.83285098}, {"O": 0.03228994, "H": 0.0323477, "L": 0.03228994, "C": 0.03234769, "V": 67.54099352, "T": "2017-12-09T10:02:00", "BV": 2.18244864}, {"O": 0.03234769, "H": 0.03234769, "L": 0.03224001, "C": 0.03226774, "V": 98.52453071, "T": "2017-12-09T10:03:00", "BV": 3.18106381}, {"O": 0.0323, "H": 0.0323094, "L": 0.03224006, "C": 0.03226775, "V": 57.82228957, "T": "2017-12-09T10:04:00", "BV": 1.86600834}, {"O": 0.03226775, "H": 0.0323, "L": 0.03224009, "C": 0.0322401, "V": 149.09157175, "T": "2017-12-09T10:05:00", "BV": 4.81087053}, {"O": 0.03224023, "H": 0.03234703, "L": 0.03224023, "C": 0.03228994, "V": 28.32582085, "T": "2017-12-09T10:06:00", "BV": 0.91497514}, {"O": 0.03234693, "H": 0.03234693, "L": 0.03228994, "C": 0.03228994, "V": 22.90548654, "T": "2017-12-09T10:07:00", "BV": 0.74050281}, {"O": 0.03228994, "H": 0.03228994, "L": 0.03220003, "C": 0.03224002, "V": 74.56170692, "T": "2017-12-09T10:08:00", "BV": 2.40422281}, {"O": 0.03224002, "H": 0.03228994, "L": 0.0322, "C": 0.03228989, "V": 117.3124703, "T": "2017-12-09T10:09:00", "BV": 3.78233903}, {"O": 0.03228993, "H": 0.03228993, "L": 0.03224002, "C": 0.03225663, "V": 76.97577215, "T": "2017-12-09T10:10:00", "BV": 2.48300216}, {"O": 0.03228993, "H": 0.0323469, "L": 0.03217001, "C": 0.03225768, "V": 163.71727486, "T": "2017-12-09T10:11:00", "BV": 5.28338083}, {"O": 0.0323469, "H": 0.03235, "L": 0.03225768, "C": 0.03234889, "V": 33.37696555, "T": "2017-12-09T10:12:00", "BV": 1.0786736}, {"O": 0.03234889, "H": 0.03235999, "L": 0.03225769, "C": 0.03235, "V": 87.50219025, "T": "2017-12-09T10:13:00", "BV": 2.82770833}, {"O": 0.03235, "H": 0.03235999, "L": 0.03235, "C": 0.032359, "V": 134.77504116, "T": "2017-12-09T10:14:00", "BV": 4.36087993}, {"O": 0.032359, "H": 0.03235999, "L": 0.03235001, "C": 0.03235999, "V": 79.10338323, "T": "2017-12-09T10:15:00", "BV": 2.55975019}, {"O": 0.03235999, "H": 0.03235999, "L": 0.03235998, "C": 0.03235999, "V": 54.25531674, "T": "2017-12-09T10:16:00", "BV": 1.75570099}, {"O": 0.03235998, "H": 0.03235999, "L": 0.03225768, "C": 0.0323177, "V": 54.81250798, "T": "2017-12-09T10:17:00", "BV": 1.77196388}, {"O": 0.03231767, "H": 0.03245, "L": 0.0323, "C": 0.03231, "V": 189.38448134, "T": "2017-12-09T10:18:00", "BV": 6.12597731}, {"O": 0.03245, "H": 0.03248999, "L": 0.03225664, "C": 0.03235, "V": 39.28369193, "T": "2017-12-09T10:19:00", "BV": 1.27240596}, {"O": 0.03234999, "H": 0.03234999, "L": 0.0322401, "C": 0.03234999, "V": 49.47598065, "T": "2017-12-09T10:20:00", "BV": 1.59700899}, {"O": 0.03234699, "H": 0.03234999, "L": 0.0322401, "C": 0.03234999, "V": 73.79039633, "T": "2017-12-09T10:21:00", "BV": 2.38652761}, {"O": 0.03231763, "H": 0.03237538, "L": 0.03215374, "C": 0.0322079, "V": 90.60735882, "T": "2017-12-09T10:22:00", "BV": 2.92358772}, {"O": 0.0322079, "H": 0.03237535, "L": 0.03214002, "C": 0.0322, "V": 23.57420403, "T": "2017-12-09T10:23:00", "BV": 0.75955865}, {"O": 0.03214003, "H": 0.0322, "L": 0.03214003, "C": 0.03219999, "V": 31.72771776, "T": "2017-12-09T10:24:00", "BV": 1.02098407}, {"O": 0.03219999, "H": 0.0322, "L": 0.03219676, "C": 0.03219676, "V": 59.8943314, "T": "2017-12-09T10:25:00", "BV": 1.92843458}, {"O": 0.03219676, "H": 0.03219997, "L": 0.03211002, "C": 0.03213222, "V": 45.40787593, "T": "2017-12-09T10:26:00", "BV": 1.4599142}, {"O": 0.03213222, "H": 0.03219998, "L": 0.03205202, "C": 0.03213222, "V": 305.77611164, "T": "2017-12-09T10:27:00", "BV": 9.8090455}, {"O": 0.03213222, "H": 0.03219998, "L": 0.03205205, "C": 0.03205212, "V": 172.93835745, "T": "2017-12-09T10:28:00", "BV": 5.55327853}, {"O": 0.03213222, "H": 0.03219998, "L": 0.03205202, "C": 0.03205286, "V": 130.91323537, "T": "2017-12-09T10:29:00", "BV": 4.19758985}, {"O": 0.03205219, "H": 0.03219997, "L": 0.03203831, "C": 0.032195, "V": 49.24966764, "T": "2017-12-09T10:30:00", "BV": 1.58103977}, {"O": 0.0321, "H": 0.032195, "L": 0.0320383, "C": 0.0321, "V": 41.5680146, "T": "2017-12-09T10:31:00", "BV": 1.33343036}, {"O": 0.0321, "H": 0.03219998, "L": 0.03205288, "C": 0.03205288, "V": 33.2962298, "T": "2017-12-09T10:32:00", "BV": 1.06985896}, {"O": 0.03213213, "H": 0.03219998, "L": 0.03203831, "C": 0.03219998, "V": 88.39944908, "T": "2017-12-09T10:33:00", "BV": 2.83952264}, {"O": 0.03213213, "H": 0.03219998, "L": 0.032, "C": 0.03213213, "V": 188.84416085, "T": "2017-12-09T10:34:00", "BV": 6.05505164}, {"O": 0.03213213, "H": 0.03219996, "L": 0.03194863, "C": 0.03194863, "V": 174.6480943, "T": "2017-12-09T10:35:00", "BV": 5.59687219}, {"O": 0.03195731, "H": 0.032095, "L": 0.0319, "C": 0.0319, "V": 89.03716901, "T": "2017-12-09T10:36:00", "BV": 2.84616224}, {"O": 0.03191852, "H": 0.03204999, "L": 0.03180791, "C": 0.0319185, "V": 303.66021184, "T": "2017-12-09T10:37:00", "BV": 9.70169648}, {"O": 0.03183528, "H": 0.032, "L": 0.03183528, "C": 0.0319195, "V": 127.23552909, "T": "2017-12-09T10:38:00", "BV": 4.06328586}, {"O": 0.0319447, "H": 0.032, "L": 0.03183536, "C": 0.03195, "V": 137.94272601, "T": "2017-12-09T10:39:00", "BV": 4.40853304}, {"O": 0.0319863, "H": 0.032, "L": 0.03180003, "C": 0.0319, "V": 251.52766648, "T": "2017-12-09T10:40:00", "BV": 8.03019849}, {"O": 0.03185137, "H": 0.03208493, "L": 0.0318, "C": 0.03208493, "V": 181.89914181, "T": "2017-12-09T10:41:00", "BV": 5.79787117}, {"O": 0.03199999, "H": 0.03208493, "L": 0.03185752, "C": 0.03208489, "V": 125.84811313, "T": "2017-12-09T10:42:00", "BV": 4.03117582}, {"O": 0.03208493, "H": 0.03219592, "L": 0.031885, "C": 0.03217606, "V": 53.61143921, "T": "2017-12-09T10:43:00", "BV": 1.71633686}, {"O": 0.03217604, "H": 0.0321761, "L": 0.03190056, "C": 0.03216, "V": 65.82534563, "T": "2017-12-09T10:44:00", "BV": 2.11037653}, {"O": 0.03216, "H": 0.03217606, "L": 0.03209498, "C": 0.03217605, "V": 72.76057614, "T": "2017-12-09T10:45:00", "BV": 2.34104091}, {"O": 0.03217606, "H": 0.03217606, "L": 0.03200001, "C": 0.03217605, "V": 38.59162804, "T": "2017-12-09T10:46:00", "BV": 1.23861803}, {"O": 0.03200008, "H": 0.03217606, "L": 0.03200008, "C": 0.03200012, "V": 18.7922626, "T": "2017-12-09T10:47:00", "BV": 0.60313745}, {"O": 0.03200013, "H": 0.03219557, "L": 0.03200013, "C": 0.032005, "V": 98.45082306, "T": "2017-12-09T10:48:00", "BV": 3.16572096}, {"O": 0.03217606, "H": 0.03219556, "L": 0.03215001, "C": 0.03215001, "V": 61.11378471, "T": "2017-12-09T10:49:00", "BV": 1.96510591}, {"O": 0.03215001, "H": 0.03232683, "L": 0.03215001, "C": 0.03215001, "V": 368.0086748, "T": "2017-12-09T10:50:00", "BV": 11.84516217}, {"O": 0.03217606, "H": 0.03229997, "L": 0.03215001, "C": 0.03215002, "V": 207.06774419, "T": "2017-12-09T10:51:00", "BV": 6.66005115}, {"O": 0.03215002, "H": 0.03229983, "L": 0.03215002, "C": 0.03215003, "V": 134.2365462, "T": "2017-12-09T10:52:00", "BV": 4.31622963}, {"O": 0.032151, "H": 0.03218, "L": 0.03215003, "C": 0.03215005, "V": 258.49505375, "T": "2017-12-09T10:53:00", "BV": 8.31089345}, {"O": 0.032155, "H": 0.03217999, "L": 0.03215004, "C": 0.03215005, "V": 128.19545406, "T": "2017-12-09T10:54:00", "BV": 4.12212143}, {"O": 0.03215005, "H": 0.03217897, "L": 0.03215003, "C": 0.03215004, "V": 129.93940271, "T": "2017-12-09T10:55:00", "BV": 4.17772555}, {"O": 0.03215004, "H": 0.03217894, "L": 0.03215003, "C": 0.03217894, "V": 81.32170622, "T": "2017-12-09T10:56:00", "BV": 2.61538459}, {"O": 0.03217894, "H": 0.03217894, "L": 0.03215002, "C": 0.03215003, "V": 86.15770429, "T": "2017-12-09T10:57:00", "BV": 2.77061498}, {"O": 0.03215004, "H": 0.03217894, "L": 0.03215003, "C": 0.03217894, "V": 29.86304424, "T": "2017-12-09T10:58:00", "BV": 0.9602852}, {"O": 0.03217894, "H": 0.0323, "L": 0.03215003, "C": 0.0323, "V": 126.45460645, "T": "2017-12-09T10:59:00", "BV": 4.06968394}, {"O": 0.03215005, "H": 0.0323, "L": 0.03215005, "C": 0.03215005, "V": 106.96769819, "T": "2017-12-09T11:00:00", "BV": 3.44296719}, {"O": 0.03215005, "H": 0.03229898, "L": 0.03215003, "C": 0.03215004, "V": 50.68355175, "T": "2017-12-09T11:01:00", "BV": 1.62979441}, {"O": 0.03215004, "H": 0.03215008, "L": 0.03215004, "C": 0.03215005, "V": 102.69871951, "T": "2017-12-09T11:02:00", "BV": 3.30177009}, {"O": 0.03215005, "H": 0.03229899, "L": 0.03215003, "C": 0.03215004, "V": 188.69926667, "T": "2017-12-09T11:03:00", "BV": 6.06845584}, {"O": 0.032299, "H": 0.032299, "L": 0.03215004, "C": 0.032299, "V": 251.67300494, "T": "2017-12-09T11:04:00", "BV": 8.1033465}, {"O": 0.03217902, "H": 0.0323, "L": 0.03217902, "C": 0.0323, "V": 58.56990496, "T": "2017-12-09T11:05:00", "BV": 1.89112789}, {"O": 0.03230001, "H": 0.03239911, "L": 0.03226423, "C": 0.03230162, "V": 70.31226841, "T": "2017-12-09T11:06:00", "BV": 2.27275432}, {"O": 0.03230162, "H": 0.0324999, "L": 0.03219001, "C": 0.03230001, "V": 288.21207862, "T": "2017-12-09T11:07:00", "BV": 9.33945002}, {"O": 0.03230001, "H": 0.03239928, "L": 0.03219002, "C": 0.03221901, "V": 80.06598337, "T": "2017-12-09T11:08:00", "BV": 2.58122055}, {"O": 0.03221901, "H": 0.03230001, "L": 0.03220999, "C": 0.03220999, "V": 150.15392653, "T": "2017-12-09T11:09:00", "BV": 4.84076408}, {"O": 0.03220999, "H": 0.03221, "L": 0.0319, "C": 0.0319, "V": 609.49041025, "T": "2017-12-09T11:10:00", "BV": 19.59283506}, {"O": 0.03197316, "H": 0.03197316, "L": 0.03173608, "C": 0.03185444, "V": 353.62153708, "T": "2017-12-09T11:11:00", "BV": 11.2583014}, {"O": 0.03175002, "H": 0.032, "L": 0.0317, "C": 0.0317516, "V": 106.06045546, "T": "2017-12-09T11:12:00", "BV": 3.37238854}, {"O": 0.0317516, "H": 0.0317516, "L": 0.03168094, "C": 0.0317, "V": 114.52568496, "T": "2017-12-09T11:13:00", "BV": 3.63245465}, {"O": 0.03175, "H": 0.03175, "L": 0.03156, "C": 0.03158801, "V": 205.51715609, "T": "2017-12-09T11:14:00", "BV": 6.49672874}, {"O": 0.03158801, "H": 0.03195, "L": 0.03153944, "C": 0.03188992, "V": 635.08570312, "T": "2017-12-09T11:15:00", "BV": 20.22678871}, {"O": 0.03174046, "H": 0.03174046, "L": 0.031575, "C": 0.03159862, "V": 53.26440997, "T": "2017-12-09T11:16:00", "BV": 1.68824763}, {"O": 0.03157501, "H": 0.03159864, "L": 0.03151, "C": 0.03159864, "V": 89.0889049, "T": "2017-12-09T11:17:00", "BV": 2.812436}, {"O": 0.03159864, "H": 0.03174042, "L": 0.03159863, "C": 0.03174022, "V": 81.88922295, "T": "2017-12-09T11:18:00", "BV": 2.59264436}, {"O": 0.03174024, "H": 0.03174024, "L": 0.03160003, "C": 0.0317402, "V": 231.25749581, "T": "2017-12-09T11:19:00", "BV": 7.32341667}, {"O": 0.0317402, "H": 0.03189998, "L": 0.0317402, "C": 0.03189998, "V": 125.22595869, "T": "2017-12-09T11:20:00", "BV": 3.97753882}, {"O": 0.03189998, "H": 0.03197316, "L": 0.03179335, "C": 0.03191853, "V": 77.78348977, "T": "2017-12-09T11:21:00", "BV": 2.48163351}, {"O": 0.03191853, "H": 0.03191853, "L": 0.0318003, "C": 0.03191852, "V": 42.41717896, "T": "2017-12-09T11:22:00", "BV": 1.35185684}, {"O": 0.03191851, "H": 0.03191852, "L": 0.03180851, "C": 0.03191851, "V": 133.19227916, "T": "2017-12-09T11:23:00", "BV": 4.25068399}, {"O": 0.03191851, "H": 0.03191852, "L": 0.03180668, "C": 0.03180668, "V": 57.88534589, "T": "2017-12-09T11:24:00", "BV": 1.84540575}, {"O": 0.03180668, "H": 0.0319183, "L": 0.03174046, "C": 0.031807, "V": 41.20773766, "T": "2017-12-09T11:25:00", "BV": 1.31079995}, {"O": 0.031807, "H": 0.031807, "L": 0.03163253, "C": 0.031807, "V": 36.97481177, "T": "2017-12-09T11:26:00", "BV": 1.17350341}, {"O": 0.03176822, "H": 0.031806, "L": 0.03162505, "C": 0.03164, "V": 39.80857154, "T": "2017-12-09T11:27:00", "BV": 1.26068738}, {"O": 0.03174046, "H": 0.03174046, "L": 0.03154503, "C": 0.03154503, "V": 51.78786612, "T": "2017-12-09T11:28:00", "BV": 1.637641}, {"O": 0.03162509, "H": 0.03164, "L": 0.03154002, "C": 0.03154002, "V": 66.43631202, "T": "2017-12-09T11:29:00", "BV": 2.09702795}, {"O": 0.0315451, "H": 0.03163999, "L": 0.03140773, "C": 0.0315, "V": 232.1574147, "T": "2017-12-09T11:30:00", "BV": 7.30923739}, {"O": 0.0314192, "H": 0.0315, "L": 0.03140773, "C": 0.03142005, "V": 56.05020692, "T": "2017-12-09T11:31:00", "BV": 1.76124991}, {"O": 0.03142005, "H": 0.03142005, "L": 0.0314, "C": 0.03142005, "V": 161.59323993, "T": "2017-12-09T11:32:00", "BV": 5.07655541}, {"O": 0.03142005, "H": 0.03164, "L": 0.0314, "C": 0.0314, "V": 32.40687, "T": "2017-12-09T11:33:00", "BV": 1.0194348}, {"O": 0.031419, "H": 0.031419, "L": 0.0313, "C": 0.0313, "V": 74.8634205, "T": "2017-12-09T11:34:00", "BV": 2.34553636}, {"O": 0.03141886, "H": 0.03141889, "L": 0.0313, "C": 0.03131462, "V": 58.34163197, "T": "2017-12-09T11:35:00", "BV": 1.82690534}, {"O": 0.03131462, "H": 0.03131462, "L": 0.0313, "C": 0.03131462, "V": 89.49245683, "T": "2017-12-09T11:36:00", "BV": 2.80205805}, {"O": 0.03131462, "H": 0.03141899, "L": 0.03131462, "C": 0.03141899, "V": 137.43029994, "T": "2017-12-09T11:37:00", "BV": 4.31408164}, {"O": 0.03134608, "H": 0.03141899, "L": 0.03131462, "C": 0.03131462, "V": 145.32098806, "T": "2017-12-09T11:38:00", "BV": 4.55684329}, {"O": 0.03131462, "H": 0.03133423, "L": 0.0312, "C": 0.0312, "V": 296.14455962, "T": "2017-12-09T11:39:00", "BV": 9.26543364}, {"O": 0.03120167, "H": 0.0313, "L": 0.03117998, "C": 0.03119998, "V": 158.5023776, "T": "2017-12-09T11:40:00", "BV": 4.94685879}, {"O": 0.03119998, "H": 0.03124996, "L": 0.03118, "C": 0.03124995, "V": 55.38643927, "T": "2017-12-09T11:41:00", "BV": 1.72994324}, {"O": 0.03124995, "H": 0.03124995, "L": 0.03118, "C": 0.03124995, "V": 24.14820681, "T": "2017-12-09T11:42:00", "BV": 0.75365728}, {"O": 0.0312, "H": 0.03124995, "L": 0.03118, "C": 0.0312, "V": 88.1057693, "T": "2017-12-09T11:43:00", "BV": 2.7503114}, {"O": 0.03119998, "H": 0.0312, "L": 0.031183, "C": 0.031183, "V": 45.78724827, "T": "2017-12-09T11:44:00", "BV": 1.42833244}, {"O": 0.031199, "H": 0.03124994, "L": 0.031183, "C": 0.03124994, "V": 47.08804755, "T": "2017-12-09T11:45:00", "BV": 1.46927916}, {"O": 0.03119898, "H": 0.03124993, "L": 0.03117998, "C": 0.03124993, "V": 36.20651918, "T": "2017-12-09T11:46:00", "BV": 1.12925547}, {"O": 0.03117998, "H": 0.03124994, "L": 0.03117414, "C": 0.03124, "V": 53.92193283, "T": "2017-12-09T11:47:00", "BV": 1.68413389}, {"O": 0.03124, "H": 0.03124994, "L": 0.03114225, "C": 0.03124993, "V": 120.45051719, "T": "2017-12-09T11:48:00", "BV": 3.76364391}, {"O": 0.03124994, "H": 0.0313, "L": 0.03111501, "C": 0.0313, "V": 118.61790847, "T": "2017-12-09T11:49:00", "BV": 3.7071948}, {"O": 0.0313, "H": 0.0313, "L": 0.0312499, "C": 0.03124995, "V": 29.98916772, "T": "2017-12-09T11:50:00", "BV": 0.93783225}, {"O": 0.031249, "H": 0.031249, "L": 0.03115701, "C": 0.03119148, "V": 70.28748143, "T": "2017-12-09T11:51:00", "BV": 2.19367809}, {"O": 0.03119148, "H": 0.03119148, "L": 0.03115702, "C": 0.03119148, "V": 58.49922847, "T": "2017-12-09T11:52:00", "BV": 1.8244395}, {"O": 0.03119145, "H": 0.03119149, "L": 0.03119145, "C": 0.03119149, "V": 100.04699025, "T": "2017-12-09T11:53:00", "BV": 3.12061348}, {"O": 0.0312, "H": 0.0313, "L": 0.03119145, "C": 0.0313, "V": 17.5247905, "T": "2017-12-09T11:54:00", "BV": 0.54821785}, {"O": 0.0312499, "H": 0.0313, "L": 0.031249, "C": 0.0313, "V": 156.03258194, "T": "2017-12-09T11:55:00", "BV": 4.88374198}, {"O": 0.0313, "H": 0.03133422, "L": 0.0313, "C": 0.0313342, "V": 28.47001415, "T": "2017-12-09T11:56:00", "BV": 0.89202246}, {"O": 0.0313342, "H": 0.03133423, "L": 0.031195, "C": 0.03125, "V": 42.19354234, "T": "2017-12-09T11:57:00", "BV": 1.31973712}, {"O": 0.03125, "H": 0.03133423, "L": 0.03119506, "C": 0.03120001, "V": 48.4931104, "T": "2017-12-09T11:58:00", "BV": 1.51534205}, {"O": 0.03120001, "H": 0.031419, "L": 0.03120001, "C": 0.03133421, "V": 24.54335993, "T": "2017-12-09T11:59:00", "BV": 0.76920616}, {"O": 0.0313, "H": 0.03133421, "L": 0.03125, "C": 0.03133, "V": 27.66037789, "T": "2017-12-09T12:00:00", "BV": 0.86609867}, {"O": 0.03132999, "H": 0.03133, "L": 0.0311, "C": 0.03128865, "V": 226.35376157, "T": "2017-12-09T12:01:00", "BV": 7.06904448}, {"O": 0.03128865, "H": 0.031299, "L": 0.03128865, "C": 0.03128865, "V": 135.58469746, "T": "2017-12-09T12:02:00", "BV": 4.24250725}, {"O": 0.03128865, "H": 0.03128865, "L": 0.03118817, "C": 0.03118817, "V": 176.38770507, "T": "2017-12-09T12:03:00", "BV": 5.51870852}, {"O": 0.0311001, "H": 0.03128392, "L": 0.03110009, "C": 0.03121935, "V": 13.90805444, "T": "2017-12-09T12:04:00", "BV": 0.43377462}, {"O": 0.03121935, "H": 0.03124464, "L": 0.03111015, "C": 0.031218, "V": 24.60483359, "T": "2017-12-09T12:05:00", "BV": 0.76703723}, {"O": 0.031218, "H": 0.03128392, "L": 0.031122, "C": 0.03124464, "V": 22.3271293, "T": "2017-12-09T12:06:00", "BV": 0.69715787}, {"O": 0.03128391, "H": 0.03128391, "L": 0.031245, "C": 0.03128386, "V": 6.00098692, "T": "2017-12-09T12:07:00", "BV": 0.1876907}, {"O": 0.03126, "H": 0.03128392, "L": 0.03125998, "C": 0.03126, "V": 47.32833524, "T": "2017-12-09T12:08:00", "BV": 1.47995487}, {"O": 0.03128391, "H": 0.03128396, "L": 0.03125999, "C": 0.03128396, "V": 29.08019457, "T": "2017-12-09T12:09:00", "BV": 0.9095588}, {"O": 0.03128396, "H": 0.03133, "L": 0.03125999, "C": 0.03126, "V": 10.31959736, "T": "2017-12-09T12:10:00", "BV": 0.32284319}, {"O": 0.03128387, "H": 0.03133421, "L": 0.03126, "C": 0.03126, "V": 34.19981667, "T": "2017-12-09T12:11:00", "BV": 1.06998036}, {"O": 0.03126, "H": 0.03131, "L": 0.03124464, "C": 0.03124464, "V": 178.83082522, "T": "2017-12-09T12:12:00", "BV": 5.58859038}, {"O": 0.03124464, "H": 0.031245, "L": 0.03111008, "C": 0.0311101, "V": 162.12725295, "T": "2017-12-09T12:13:00", "BV": 5.04631789}, {"O": 0.031245, "H": 0.03128389, "L": 0.03111022, "C": 0.031245, "V": 1.40177704, "T": "2017-12-09T12:14:00", "BV": 0.04377736}, {"O": 0.031245, "H": 0.031245, "L": 0.03112001, "C": 0.0311601, "V": 53.98361773, "T": "2017-12-09T12:15:00", "BV": 1.68442457}, {"O": 0.0311601, "H": 0.03124454, "L": 0.03116, "C": 0.0311601, "V": 48.77760402, "T": "2017-12-09T12:16:00", "BV": 1.52074349}, {"O": 0.03124445, "H": 0.03124449, "L": 0.0311601, "C": 0.03124445, "V": 9.82695759, "T": "2017-12-09T12:17:00", "BV": 0.30666018}, {"O": 0.03116011, "H": 0.03124449, "L": 0.03116011, "C": 0.03124445, "V": 12.83545426, "T": "2017-12-09T12:18:00", "BV": 0.40092587}, {"O": 0.03116011, "H": 0.03124448, "L": 0.03116011, "C": 0.03124445, "V": 7.51186051, "T": "2017-12-09T12:19:00", "BV": 0.23446815}, {"O": 0.03124448, "H": 0.03124448, "L": 0.03116011, "C": 0.03116011, "V": 11.81193796, "T": "2017-12-09T12:20:00", "BV": 0.36892677}, {"O": 0.03123457, "H": 0.03124447, "L": 0.03116011, "C": 0.03116011, "V": 14.47458688, "T": "2017-12-09T12:21:00", "BV": 0.45180571}, {"O": 0.03123456, "H": 0.03123456, "L": 0.03116011, "C": 0.0312345, "V": 94.93138191, "T": "2017-12-09T12:22:00", "BV": 2.96282065}, {"O": 0.0312345, "H": 0.03123456, "L": 0.03118, "C": 0.03123456, "V": 47.13471728, "T": "2017-12-09T12:23:00", "BV": 1.472043}, {"O": 0.0312345, "H": 0.03124449, "L": 0.03118001, "C": 0.03118001, "V": 13.79281561, "T": "2017-12-09T12:24:00", "BV": 0.43055339}, {"O": 0.03118001, "H": 0.03123451, "L": 0.03118001, "C": 0.03123447, "V": 10.31438267, "T": "2017-12-09T12:25:00", "BV": 0.32171501}, {"O": 0.03123447, "H": 0.03123451, "L": 0.03118002, "C": 0.0312345, "V": 12.67890721, "T": "2017-12-09T12:26:00", "BV": 0.39599916}, {"O": 0.0312345, "H": 0.03123451, "L": 0.03118001, "C": 0.03118001, "V": 38.33584333, "T": "2017-12-09T12:27:00", "BV": 1.19566652}, {"O": 0.03118001, "H": 0.03123455, "L": 0.03118001, "C": 0.03123451, "V": 49.81684245, "T": "2017-12-09T12:28:00", "BV": 1.55394604}, {"O": 0.03118001, "H": 0.03123451, "L": 0.0311601, "C": 0.0311601, "V": 214.00855967, "T": "2017-12-09T12:29:00", "BV": 6.67258509}, {"O": 0.0311601, "H": 0.0311601, "L": 0.03114182, "C": 0.03114182, "V": 19.87109995, "T": "2017-12-09T12:30:00", "BV": 0.61916289}, {"O": 0.03114182, "H": 0.03115113, "L": 0.0311101, "C": 0.03114182, "V": 78.32756921, "T": "2017-12-09T12:31:00", "BV": 2.43720757}, {"O": 0.03114182, "H": 0.03123455, "L": 0.0311101, "C": 0.03115113, "V": 49.65146265, "T": "2017-12-09T12:32:00", "BV": 1.54692029}, {"O": 0.0311101, "H": 0.03115113, "L": 0.03111001, "C": 0.03111001, "V": 16.36231475, "T": "2017-12-09T12:33:00", "BV": 0.50927227}, {"O": 0.03115113, "H": 0.03123455, "L": 0.03115112, "C": 0.03115113, "V": 32.14616207, "T": "2017-12-09T12:34:00", "BV": 1.00250975}, {"O": 0.03115113, "H": 0.0312345, "L": 0.03115113, "C": 0.0312345, "V": 14.65744241, "T": "2017-12-09T12:35:00", "BV": 0.45682059}, {"O": 0.0312345, "H": 0.03123455, "L": 0.03118005, "C": 0.03123455, "V": 102.3130247, "T": "2017-12-09T12:36:00", "BV": 3.19563514}, {"O": 0.0312345, "H": 0.0313, "L": 0.0312345, "C": 0.03125079, "V": 183.76472527, "T": "2017-12-09T12:37:00", "BV": 5.74429072}, {"O": 0.0313, "H": 0.031419, "L": 0.03125079, "C": 0.0314, "V": 110.17945476, "T": "2017-12-09T12:38:00", "BV": 3.45395002}, {"O": 0.0314, "H": 0.03142005, "L": 0.0313, "C": 0.03142005, "V": 46.32726983, "T": "2017-12-09T12:39:00", "BV": 1.45489844}, {"O": 0.03142005, "H": 0.03151024, "L": 0.03142005, "C": 0.03151024, "V": 16.55343705, "T": "2017-12-09T12:40:00", "BV": 0.52106028}, {"O": 0.03151024, "H": 0.03151029, "L": 0.03149001, "C": 0.03149001, "V": 56.76672972, "T": "2017-12-09T12:41:00", "BV": 1.78842773}, {"O": 0.0315, "H": 0.03159389, "L": 0.03149001, "C": 0.03150032, "V": 33.82131268, "T": "2017-12-09T12:42:00", "BV": 1.06543033}, {"O": 0.03151029, "H": 0.03163999, "L": 0.03151029, "C": 0.0315418, "V": 24.8912705, "T": "2017-12-09T12:43:00", "BV": 0.78627586}, {"O": 0.0315418, "H": 0.0317, "L": 0.0315418, "C": 0.0317, "V": 33.93847995, "T": "2017-12-09T12:44:00", "BV": 1.07208969}, {"O": 0.0317, "H": 0.03173, "L": 0.0316316, "C": 0.03173, "V": 32.20581416, "T": "2017-12-09T12:45:00", "BV": 1.02026103}, {"O": 0.03173, "H": 0.03188017, "L": 0.03173, "C": 0.03182071, "V": 47.96711685, "T": "2017-12-09T12:46:00", "BV": 1.52426828}, {"O": 0.03188, "H": 0.03188017, "L": 0.03180725, "C": 0.03180725, "V": 91.58869487, "T": "2017-12-09T12:47:00", "BV": 2.91706663}, {"O": 0.03180725, "H": 0.03188017, "L": 0.03174, "C": 0.03180723, "V": 69.1808989, "T": "2017-12-09T12:48:00", "BV": 2.20078288}, {"O": 0.03174031, "H": 0.03180722, "L": 0.03174, "C": 0.03174032, "V": 65.4819192, "T": "2017-12-09T12:49:00", "BV": 2.08129941}, {"O": 0.03174032, "H": 0.03180721, "L": 0.0317, "C": 0.0317, "V": 32.63624621, "T": "2017-12-09T12:50:00", "BV": 1.03582554}, {"O": 0.0317, "H": 0.0318, "L": 0.03160501, "C": 0.03166797, "V": 40.33680257, "T": "2017-12-09T12:51:00", "BV": 1.27743746}, {"O": 0.03166797, "H": 0.03179999, "L": 0.03158709, "C": 0.03160508, "V": 26.91869558, "T": "2017-12-09T12:52:00", "BV": 0.85270525}, {"O": 0.03166797, "H": 0.03180722, "L": 0.03161701, "C": 0.031622, "V": 16.36715701, "T": "2017-12-09T12:53:00", "BV": 0.52028515}, {"O": 0.03162702, "H": 0.03179998, "L": 0.03162702, "C": 0.031647, "V": 8.55452702, "T": "2017-12-09T12:54:00", "BV": 0.27079846}, {"O": 0.0317567, "H": 0.03180722, "L": 0.03170005, "C": 0.0317567, "V": 100.06351684, "T": "2017-12-09T12:55:00", "BV": 3.18156789}, {"O": 0.0317567, "H": 0.03180725, "L": 0.0317567, "C": 0.03180725, "V": 74.7164418, "T": "2017-12-09T12:56:00", "BV": 2.37594683}, {"O": 0.03180722, "H": 0.03181599, "L": 0.03175676, "C": 0.03180723, "V": 87.19721002, "T": "2017-12-09T12:57:00", "BV": 2.77385975}, {"O": 0.03181599, "H": 0.03191853, "L": 0.03180722, "C": 0.03188017, "V": 125.95521448, "T": "2017-12-09T12:58:00", "BV": 4.00829358}, {"O": 0.03191853, "H": 0.03204304, "L": 0.031807, "C": 0.032, "V": 129.01280042, "T": "2017-12-09T12:59:00", "BV": 4.11912919}, {"O": 0.03199998, "H": 0.03200032, "L": 0.03184779, "C": 0.03184779, "V": 41.21932699, "T": "2017-12-09T13:00:00", "BV": 1.3169052}, {"O": 0.0318478, "H": 0.0319998, "L": 0.031746, "C": 0.0318, "V": 165.02035172, "T": "2017-12-09T13:01:00", "BV": 5.24102723}, {"O": 0.03180723, "H": 0.03184773, "L": 0.03174788, "C": 0.03184773, "V": 18.36053013, "T": "2017-12-09T13:02:00", "BV": 0.58364538}, {"O": 0.0317843, "H": 0.03184772, "L": 0.03176203, "C": 0.03184772, "V": 63.7403004, "T": "2017-12-09T13:03:00", "BV": 2.02697167}, {"O": 0.03184772, "H": 0.03190781, "L": 0.0318, "C": 0.03184765, "V": 54.43046188, "T": "2017-12-09T13:04:00", "BV": 1.73344507}, {"O": 0.031818, "H": 0.03189998, "L": 0.0318, "C": 0.03189998, "V": 22.44489994, "T": "2017-12-09T13:05:00", "BV": 0.71473977}, {"O": 0.03181839, "H": 0.03181839, "L": 0.0318, "C": 0.03180001, "V": 36.89057274, "T": "2017-12-09T13:06:00", "BV": 1.1732865}, {"O": 0.03180001, "H": 0.03180001, "L": 0.0317, "C": 0.0317, "V": 102.01225442, "T": "2017-12-09T13:07:00", "BV": 3.24119675}, {"O": 0.03169999, "H": 0.03169999, "L": 0.03160503, "C": 0.03160503, "V": 4.82008366, "T": "2017-12-09T13:08:00", "BV": 0.15245892}, {"O": 0.0316047, "H": 0.0316363, "L": 0.03151028, "C": 0.03151028, "V": 73.07812923, "T": "2017-12-09T13:09:00", "BV": 2.30690486}, {"O": 0.03151028, "H": 0.0316047, "L": 0.03151028, "C": 0.03151028, "V": 16.1137963, "T": "2017-12-09T13:10:00", "BV": 0.50864031}, {"O": 0.03155, "H": 0.0316047, "L": 0.03151028, "C": 0.03151028, "V": 32.08131639, "T": "2017-12-09T13:11:00", "BV": 1.01267875}, {"O": 0.03155, "H": 0.03160466, "L": 0.03151028, "C": 0.03151028, "V": 4.36786361, "T": "2017-12-09T13:12:00", "BV": 0.13778551}, {"O": 0.03160464, "H": 0.03160464, "L": 0.031505, "C": 0.031505, "V": 34.96035294, "T": "2017-12-09T13:13:00", "BV": 1.10167692}, {"O": 0.03151, "H": 0.03151, "L": 0.03144423, "C": 0.031505, "V": 12.25916364, "T": "2017-12-09T13:14:00", "BV": 0.38611986}, {"O": 0.03149, "H": 0.03149, "L": 0.03144423, "C": 0.03144423, "V": 62.08979006, "T": "2017-12-09T13:15:00", "BV": 1.95427642}, {"O": 0.03149, "H": 0.03149, "L": 0.03141851, "C": 0.03143006, "V": 61.34817278, "T": "2017-12-09T13:16:00", "BV": 1.92846228}, {"O": 0.03143006, "H": 0.03143006, "L": 0.03141851, "C": 0.03143006, "V": 375.97072404, "T": "2017-12-09T13:17:00", "BV": 11.81678142}, {"O": 0.03143006, "H": 0.0316, "L": 0.03140786, "C": 0.0315045, "V": 147.0710126, "T": "2017-12-09T13:18:00", "BV": 4.6232269}, {"O": 0.0315045, "H": 0.0316, "L": 0.0315, "C": 0.03151544, "V": 26.14109231, "T": "2017-12-09T13:19:00", "BV": 0.82385783}, {"O": 0.03151544, "H": 0.0316046, "L": 0.0315, "C": 0.0315, "V": 52.61023849, "T": "2017-12-09T13:20:00", "BV": 1.65985369}, {"O": 0.0315, "H": 0.03160464, "L": 0.0315, "C": 0.0315045, "V": 150.02414085, "T": "2017-12-09T13:21:00", "BV": 4.73853265}, {"O": 0.03160198, "H": 0.03160464, "L": 0.03150009, "C": 0.03150461, "V": 119.22016569, "T": "2017-12-09T13:22:00", "BV": 3.75704117}, {"O": 0.03150463, "H": 0.0316, "L": 0.03150462, "C": 0.031505, "V": 131.42459874, "T": "2017-12-09T13:23:00", "BV": 4.15059276}, {"O": 0.0316, "H": 0.0316, "L": 0.03150015, "C": 0.03159998, "V": 27.79494502, "T": "2017-12-09T13:24:00", "BV": 0.87685689}, {"O": 0.03150502, "H": 0.03159998, "L": 0.03150501, "C": 0.03159997, "V": 34.59894275, "T": "2017-12-09T13:25:00", "BV": 1.09190473}, {"O": 0.03159997, "H": 0.03159998, "L": 0.03150509, "C": 0.03159998, "V": 65.72878111, "T": "2017-12-09T13:26:00", "BV": 2.07615295}, {"O": 0.03159997, "H": 0.03159998, "L": 0.0315045, "C": 0.03150706, "V": 50.06719433, "T": "2017-12-09T13:27:00", "BV": 1.57874198}, {"O": 0.03150451, "H": 0.03159999, "L": 0.0315, "C": 0.03159999, "V": 231.13501929, "T": "2017-12-09T13:28:00", "BV": 7.28565294}, {"O": 0.03159998, "H": 0.03159998, "L": 0.0314001, "C": 0.0314001, "V": 114.46507759, "T": "2017-12-09T13:29:00", "BV": 3.60808187}, {"O": 0.03140783, "H": 0.0315, "L": 0.0314, "C": 0.0314, "V": 20.61309388, "T": "2017-12-09T13:30:00", "BV": 0.64770832}, {"O": 0.03149991, "H": 0.0315, "L": 0.03135, "C": 0.03135, "V": 32.69387572, "T": "2017-12-09T13:31:00", "BV": 1.02716497}, {"O": 0.0314999, "H": 0.03155144, "L": 0.0312, "C": 0.03132003, "V": 106.6704025, "T": "2017-12-09T13:32:00", "BV": 3.34784685}, {"O": 0.03132001, "H": 0.03155116, "L": 0.03132001, "C": 0.03148415, "V": 120.34083709, "T": "2017-12-09T13:33:00", "BV": 3.79005777}, {"O": 0.03142154, "H": 0.03155101, "L": 0.03142154, "C": 0.03151858, "V": 30.49429982, "T": "2017-12-09T13:34:00", "BV": 0.95911145}, {"O": 0.03148415, "H": 0.03151856, "L": 0.03142154, "C": 0.03142154, "V": 17.96866521, "T": "2017-12-09T13:35:00", "BV": 0.56486066}, {"O": 0.03142154, "H": 0.03151808, "L": 0.03142154, "C": 0.03151793, "V": 20.04913199, "T": "2017-12-09T13:36:00", "BV": 0.63100212}, {"O": 0.03142154, "H": 0.03150989, "L": 0.03121103, "C": 0.0315098, "V": 90.31015632, "T": "2017-12-09T13:37:00", "BV": 2.84007813}, {"O": 0.03146999, "H": 0.03146999, "L": 0.0313, "C": 0.0313, "V": 53.94569448, "T": "2017-12-09T13:38:00", "BV": 1.69339227}, {"O": 0.03142154, "H": 0.03146992, "L": 0.03121107, "C": 0.03143999, "V": 19.0932283, "T": "2017-12-09T13:39:00", "BV": 0.59798186}, {"O": 0.03142154, "H": 0.03151797, "L": 0.03124889, "C": 0.03132152, "V": 228.12398399, "T": "2017-12-09T13:40:00", "BV": 7.17137953}, {"O": 0.03144304, "H": 0.03144307, "L": 0.0313, "C": 0.0313, "V": 11.51847092, "T": "2017-12-09T13:41:00", "BV": 0.36202968}, {"O": 0.0313, "H": 0.0314, "L": 0.03124889, "C": 0.0314, "V": 45.9853894, "T": "2017-12-09T13:42:00", "BV": 1.44169566}, {"O": 0.0314, "H": 0.0314, "L": 0.03125003, "C": 0.03132505, "V": 15.37865372, "T": "2017-12-09T13:43:00", "BV": 0.48165073}, {"O": 0.03132505, "H": 0.03134, "L": 0.03125004, "C": 0.03125011, "V": 34.87947871, "T": "2017-12-09T13:44:00", "BV": 1.09051217}, {"O": 0.03125004, "H": 0.03126, "L": 0.03124889, "C": 0.03125003, "V": 25.14105335, "T": "2017-12-09T13:45:00", "BV": 0.78567965}, {"O": 0.03125003, "H": 0.03125003, "L": 0.03125, "C": 0.03125002, "V": 31.98987853, "T": "2017-12-09T13:46:00", "BV": 0.99968416}, {"O": 0.03125002, "H": 0.03125002, "L": 0.0312079, "C": 0.0312079, "V": 30.37136343, "T": "2017-12-09T13:47:00", "BV": 0.94892931}, {"O": 0.0312079, "H": 0.03121102, "L": 0.03115, "C": 0.03120788, "V": 40.87428608, "T": "2017-12-09T13:48:00", "BV": 1.27490155}, {"O": 0.03120788, "H": 0.03125002, "L": 0.0311, "C": 0.03120788, "V": 232.40132855, "T": "2017-12-09T13:49:00", "BV": 7.23056172}, {"O": 0.03120788, "H": 0.03120788, "L": 0.0311, "C": 0.03111, "V": 30.167854, "T": "2017-12-09T13:50:00", "BV": 0.93859346}, {"O": 0.03111, "H": 0.03115, "L": 0.0311, "C": 0.03111, "V": 15.32635197, "T": "2017-12-09T13:51:00", "BV": 0.47674649}, {"O": 0.03111, "H": 0.03111, "L": 0.0311, "C": 0.0311, "V": 24.66685327, "T": "2017-12-09T13:52:00", "BV": 0.76731006}, {"O": 0.03110998, "H": 0.03110999, "L": 0.03103, "C": 0.03110598, "V": 183.27222051, "T": "2017-12-09T13:53:00", "BV": 5.70028652}, {"O": 0.03110598, "H": 0.03110598, "L": 0.0309, "C": 0.031, "V": 403.76592333, "T": "2017-12-09T13:54:00", "BV": 12.51329949}, {"O": 0.031, "H": 0.031, "L": 0.03096112, "C": 0.031, "V": 325.27708264, "T": "2017-12-09T13:55:00", "BV": 10.08347483}, {"O": 0.031, "H": 0.03110999, "L": 0.03099999, "C": 0.03110999, "V": 210.86589093, "T": "2017-12-09T13:56:00", "BV": 6.53868469}, {"O": 0.03110999, "H": 0.03110999, "L": 0.03100872, "C": 0.0311, "V": 6.17443455, "T": "2017-12-09T13:57:00", "BV": 0.19204011}, {"O": 0.03100873, "H": 0.0311, "L": 0.03100872, "C": 0.03100872, "V": 18.46003309, "T": "2017-12-09T13:58:00", "BV": 0.57303552}, {"O": 0.031009, "H": 0.03109999, "L": 0.031009, "C": 0.03109998, "V": 42.33890069, "T": "2017-12-09T13:59:00", "BV": 1.31542034}, {"O": 0.03109998, "H": 0.03109999, "L": 0.03100872, "C": 0.03100872, "V": 52.6552088, "T": "2017-12-09T14:00:00", "BV": 1.63566932}, {"O": 0.03100873, "H": 0.03109999, "L": 0.03100873, "C": 0.03106954, "V": 74.14006605, "T": "2017-12-09T14:01:00", "BV": 2.30333007}, {"O": 0.03107767, "H": 0.03119998, "L": 0.031, "C": 0.03119998, "V": 126.29841517, "T": "2017-12-09T14:02:00", "BV": 3.92898046}, {"O": 0.03119998, "H": 0.03121101, "L": 0.03111, "C": 0.0312, "V": 11.86458056, "T": "2017-12-09T14:03:00", "BV": 0.37017074}, {"O": 0.0312, "H": 0.03125011, "L": 0.03113601, "C": 0.03125011, "V": 22.17367751, "T": "2017-12-09T14:04:00", "BV": 0.6924044}, {"O": 0.03121102, "H": 0.03132976, "L": 0.03121101, "C": 0.03132976, "V": 17.87226765, "T": "2017-12-09T14:05:00", "BV": 0.55852667}, {"O": 0.03125012, "H": 0.03138737, "L": 0.03125012, "C": 0.03138737, "V": 20.11456577, "T": "2017-12-09T14:06:00", "BV": 0.63039557}, {"O": 0.03138737, "H": 0.03138737, "L": 0.03125071, "C": 0.03135, "V": 24.62163932, "T": "2017-12-09T14:07:00", "BV": 0.77143575}, {"O": 0.03138737, "H": 0.03140522, "L": 0.03135, "C": 0.03135, "V": 71.08980252, "T": "2017-12-09T14:08:00", "BV": 2.22932132}, {"O": 0.03138737, "H": 0.03140522, "L": 0.03132986, "C": 0.03133, "V": 44.24995548, "T": "2017-12-09T14:09:00", "BV": 1.38811587}, {"O": 0.03132976, "H": 0.03139999, "L": 0.03111, "C": 0.03132986, "V": 42.94236189, "T": "2017-12-09T14:10:00", "BV": 1.34227129}, {"O": 0.03132986, "H": 0.03139987, "L": 0.03111, "C": 0.03111007, "V": 94.20541156, "T": "2017-12-09T14:11:00", "BV": 2.94706736}, {"O": 0.03132982, "H": 0.03136115, "L": 0.03111004, "C": 0.03135, "V": 189.44826542, "T": "2017-12-09T14:12:00", "BV": 5.93847272}, {"O": 0.03135, "H": 0.03135, "L": 0.03111011, "C": 0.0312, "V": 65.34422833, "T": "2017-12-09T14:13:00", "BV": 2.04383032}, {"O": 0.0312, "H": 0.03135, "L": 0.03111017, "C": 0.03135, "V": 53.27477815, "T": "2017-12-09T14:14:00", "BV": 1.66621853}, {"O": 0.03134992, "H": 0.03138034, "L": 0.03116113, "C": 0.03138034, "V": 35.91277131, "T": "2017-12-09T14:15:00", "BV": 1.12361517}, {"O": 0.03138, "H": 0.03138034, "L": 0.03123121, "C": 0.03125045, "V": 32.95270361, "T": "2017-12-09T14:16:00", "BV": 1.03326266}, {"O": 0.03125045, "H": 0.03138023, "L": 0.03125045, "C": 0.03134892, "V": 13.43565345, "T": "2017-12-09T14:17:00", "BV": 0.42123442}, {"O": 0.0313803, "H": 0.03140522, "L": 0.03134892, "C": 0.03140522, "V": 33.27664003, "T": "2017-12-09T14:18:00", "BV": 1.0444451}, {"O": 0.03140522, "H": 0.03141999, "L": 0.0313803, "C": 0.0313803, "V": 50.34541418, "T": "2017-12-09T14:19:00", "BV": 1.5813795}, {"O": 0.03140522, "H": 0.03141999, "L": 0.03135, "C": 0.03141999, "V": 31.53997699, "T": "2017-12-09T14:20:00", "BV": 0.99043279}, {"O": 0.03141999, "H": 0.03141999, "L": 0.031405, "C": 0.03141999, "V": 29.80525107, "T": "2017-12-09T14:21:00", "BV": 0.93639844}, {"O": 0.0314, "H": 0.03141999, "L": 0.0314, "C": 0.031405, "V": 36.17229977, "T": "2017-12-09T14:22:00", "BV": 1.13642226}, {"O": 0.031405, "H": 0.03141998, "L": 0.0313501, "C": 0.0314, "V": 98.83594061, "T": "2017-12-09T14:23:00", "BV": 3.10473781}, {"O": 0.031415, "H": 0.03141998, "L": 0.0314, "C": 0.0314, "V": 41.0527883, "T": "2017-12-09T14:24:00", "BV": 1.2896868}, {"O": 0.0314, "H": 0.03141998, "L": 0.0314, "C": 0.03141998, "V": 30.46223416, "T": "2017-12-09T14:25:00", "BV": 0.95703876}, {"O": 0.03141998, "H": 0.03143737, "L": 0.0314, "C": 0.03143737, "V": 117.40391374, "T": "2017-12-09T14:26:00", "BV": 3.68798019}, {"O": 0.03143737, "H": 0.03147962, "L": 0.03135, "C": 0.03147449, "V": 65.5256448, "T": "2017-12-09T14:27:00", "BV": 2.05891801}, {"O": 0.03135, "H": 0.03147449, "L": 0.03127, "C": 0.03127, "V": 113.05905966, "T": "2017-12-09T14:28:00", "BV": 3.54567866}, {"O": 0.03127, "H": 0.03139998, "L": 0.03126, "C": 0.03134998, "V": 72.59809635, "T": "2017-12-09T14:29:00", "BV": 2.27067643}, {"O": 0.03134998, "H": 0.03134998, "L": 0.03130127, "C": 0.03130127, "V": 44.72078884, "T": "2017-12-09T14:30:00", "BV": 1.40106126}, {"O": 0.03130127, "H": 0.03134998, "L": 0.03127, "C": 0.0313015, "V": 84.25180821, "T": "2017-12-09T14:31:00", "BV": 2.63971461}, {"O": 0.031345, "H": 0.03134997, "L": 0.0313015, "C": 0.031302, "V": 29.95715755, "T": "2017-12-09T14:32:00", "BV": 0.93910084}, {"O": 0.0313499, "H": 0.03134997, "L": 0.03130127, "C": 0.03134996, "V": 159.13834664, "T": "2017-12-09T14:33:00", "BV": 4.98312238}, {"O": 0.03134997, "H": 0.03134997, "L": 0.03126, "C": 0.03126001, "V": 39.93230315, "T": "2017-12-09T14:34:00", "BV": 1.25028712}, {"O": 0.031333, "H": 0.031333, "L": 0.03111004, "C": 0.03132797, "V": 83.04170578, "T": "2017-12-09T14:35:00", "BV": 2.59550482}, {"O": 0.03114208, "H": 0.03133299, "L": 0.03114208, "C": 0.03126001, "V": 44.43628553, "T": "2017-12-09T14:36:00", "BV": 1.38686804}, {"O": 0.03126, "H": 0.03126, "L": 0.03114219, "C": 0.03126, "V": 34.51232511, "T": "2017-12-09T14:37:00", "BV": 1.07757507}, {"O": 0.03126, "H": 0.03126, "L": 0.0311922, "C": 0.03123061, "V": 20.84335456, "T": "2017-12-09T14:38:00", "BV": 0.65153391}, {"O": 0.03126, "H": 0.03126, "L": 0.03114809, "C": 0.03114809, "V": 57.00971994, "T": "2017-12-09T14:39:00", "BV": 1.78173794}, {"O": 0.03119061, "H": 0.03126, "L": 0.03114809, "C": 0.03126, "V": 33.2717079, "T": "2017-12-09T14:40:00", "BV": 1.03867937}, {"O": 0.03126, "H": 0.03126, "L": 0.03116002, "C": 0.03123061, "V": 19.07644367, "T": "2017-12-09T14:41:00", "BV": 0.5959351}, {"O": 0.0312306, "H": 0.03123061, "L": 0.0312306, "C": 0.03123061, "V": 4.3219788, "T": "2017-12-09T14:42:00", "BV": 0.13497793}, {"O": 0.0312306, "H": 0.03126, "L": 0.03114211, "C": 0.0312306, "V": 50.27501321, "T": "2017-12-09T14:43:00", "BV": 1.56975208}, {"O": 0.03126, "H": 0.03126, "L": 0.03114211, "C": 0.03119867, "V": 69.35684503, "T": "2017-12-09T14:44:00", "BV": 2.16716142}, {"O": 0.03119867, "H": 0.031333, "L": 0.03116002, "C": 0.0312, "V": 111.96008133, "T": "2017-12-09T14:45:00", "BV": 3.50492871}, {"O": 0.0312, "H": 0.0312, "L": 0.03116005, "C": 0.0312, "V": 62.55964253, "T": "2017-12-09T14:46:00", "BV": 1.95173597}, {"O": 0.0312, "H": 0.031333, "L": 0.0312, "C": 0.031333, "V": 52.93945025, "T": "2017-12-09T14:47:00", "BV": 1.65487913}, {"O": 0.031333, "H": 0.031333, "L": 0.03133237, "C": 0.03133237, "V": 8.25653601, "T": "2017-12-09T14:48:00", "BV": 0.25870137}, {"O": 0.0313325, "H": 0.03149999, "L": 0.03133237, "C": 0.03147892, "V": 75.18468597, "T": "2017-12-09T14:49:00", "BV": 2.36012602}, {"O": 0.0314789, "H": 0.03147892, "L": 0.031333, "C": 0.03142592, "V": 12.77942524, "T": "2017-12-09T14:50:00", "BV": 0.40119977}, {"O": 0.031355, "H": 0.03143593, "L": 0.031355, "C": 0.03142593, "V": 32.42865168, "T": "2017-12-09T14:51:00", "BV": 1.0192314}, {"O": 0.03143593, "H": 0.03143593, "L": 0.03142592, "C": 0.03142592, "V": 109.90472905, "T": "2017-12-09T14:52:00", "BV": 3.4545398}, {"O": 0.03143593, "H": 0.03143593, "L": 0.03142592, "C": 0.03143592, "V": 41.87806002, "T": "2017-12-09T14:53:00", "BV": 1.3163272}, {"O": 0.03143592, "H": 0.03143593, "L": 0.03142592, "C": 0.03143591, "V": 28.69572767, "T": "2017-12-09T14:54:00", "BV": 0.90192246}, {"O": 0.03143592, "H": 0.03143593, "L": 0.03142592, "C": 0.03143593, "V": 94.3210026, "T": "2017-12-09T14:55:00", "BV": 2.96498609}, {"O": 0.03143591, "H": 0.03147893, "L": 0.03143591, "C": 0.03143593, "V": 42.98660828, "T": "2017-12-09T14:56:00", "BV": 1.35159029}, {"O": 0.03144, "H": 0.03154993, "L": 0.03142592, "C": 0.03147892, "V": 328.56913354, "T": "2017-12-09T14:57:00", "BV": 10.33327615}, {"O": 0.03151855, "H": 0.03159994, "L": 0.03144629, "C": 0.03144631, "V": 21.63249175, "T": "2017-12-09T14:58:00", "BV": 0.68126717}, {"O": 0.03159994, "H": 0.03159994, "L": 0.03144631, "C": 0.03156855, "V": 28.46743399, "T": "2017-12-09T14:59:00", "BV": 0.89733755}, {"O": 0.03156855, "H": 0.03159994, "L": 0.0315479, "C": 0.03159994, "V": 40.51160388, "T": "2017-12-09T15:00:00", "BV": 1.27961983}, {"O": 0.03159994, "H": 0.03171858, "L": 0.03156855, "C": 0.03160001, "V": 76.23379906, "T": "2017-12-09T15:01:00", "BV": 2.40894734}, {"O": 0.03171857, "H": 0.03171857, "L": 0.0316001, "C": 0.03171855, "V": 12.53906517, "T": "2017-12-09T15:02:00", "BV": 0.39689515}, {"O": 0.03171856, "H": 0.03171856, "L": 0.0316001, "C": 0.03160013, "V": 207.97431776, "T": "2017-12-09T15:03:00", "BV": 6.57233424}, {"O": 0.03171854, "H": 0.03175655, "L": 0.03160013, "C": 0.03171854, "V": 74.73092855, "T": "2017-12-09T15:04:00", "BV": 2.36995403}, {"O": 0.03171854, "H": 0.03175728, "L": 0.03160013, "C": 0.0317186, "V": 27.83863362, "T": "2017-12-09T15:05:00", "BV": 0.8830048}, {"O": 0.03162977, "H": 0.03175668, "L": 0.03162977, "C": 0.03175, "V": 17.16178259, "T": "2017-12-09T15:06:00", "BV": 0.54425355}, {"O": 0.03171807, "H": 0.0318, "L": 0.03171499, "C": 0.031799, "V": 20.40648282, "T": "2017-12-09T15:07:00", "BV": 0.64837297}, {"O": 0.031799, "H": 0.03184554, "L": 0.031799, "C": 0.0318, "V": 16.04910382, "T": "2017-12-09T15:08:00", "BV": 0.51052195}, {"O": 0.03184554, "H": 0.03187, "L": 0.031799, "C": 0.03184554, "V": 63.24134917, "T": "2017-12-09T15:09:00", "BV": 2.0132624}, {"O": 0.03184554, "H": 0.03187, "L": 0.031799, "C": 0.0318, "V": 13.77991441, "T": "2017-12-09T15:10:00", "BV": 0.43863972}, {"O": 0.03184546, "H": 0.03195, "L": 0.0318, "C": 0.031945, "V": 46.76063896, "T": "2017-12-09T15:11:00", "BV": 1.48930458}, {"O": 0.03189095, "H": 0.0319, "L": 0.0318319, "C": 0.031891, "V": 7.66677413, "T": "2017-12-09T15:12:00", "BV": 0.24429009}, {"O": 0.031891, "H": 0.03195, "L": 0.03183191, "C": 0.03195, "V": 55.90841465, "T": "2017-12-09T15:13:00", "BV": 1.78278244}, {"O": 0.031891, "H": 0.032, "L": 0.031832, "C": 0.032, "V": 145.13282673, "T": "2017-12-09T15:14:00", "BV": 4.64159763}, {"O": 0.0319417, "H": 0.032, "L": 0.03175563, "C": 0.03194159, "V": 181.87297447, "T": "2017-12-09T15:15:00", "BV": 5.79396918}, {"O": 0.031832, "H": 0.03194158, "L": 0.03175563, "C": 0.03183359, "V": 38.47047995, "T": "2017-12-09T15:16:00", "BV": 1.22560278}, {"O": 0.03194142, "H": 0.03194142, "L": 0.0318336, "C": 0.03194134, "V": 17.47167647, "T": "2017-12-09T15:17:00", "BV": 0.55712302}, {"O": 0.03194133, "H": 0.03194134, "L": 0.03183362, "C": 0.03183366, "V": 46.069556, "T": "2017-12-09T15:18:00", "BV": 1.47002643}, {"O": 0.03183367, "H": 0.03194131, "L": 0.03183366, "C": 0.03183367, "V": 62.07099744, "T": "2017-12-09T15:19:00", "BV": 1.97597893}, {"O": 0.03183367, "H": 0.03194159, "L": 0.03183367, "C": 0.03194159, "V": 41.30196002, "T": "2017-12-09T15:20:00", "BV": 1.3186376}, {"O": 0.03194131, "H": 0.03195, "L": 0.03194131, "C": 0.03195, "V": 38.6295107, "T": "2017-12-09T15:21:00", "BV": 1.23396323}, {"O": 0.03194133, "H": 0.032009, "L": 0.03194131, "C": 0.03194169, "V": 59.75240914, "T": "2017-12-09T15:22:00", "BV": 1.90965327}, {"O": 0.032009, "H": 0.03204302, "L": 0.03194169, "C": 0.0320307, "V": 144.87919301, "T": "2017-12-09T15:23:00", "BV": 4.63685139}, {"O": 0.0320307, "H": 0.03208604, "L": 0.0319417, "C": 0.03203072, "V": 54.82252148, "T": "2017-12-09T15:24:00", "BV": 1.75626115}, {"O": 0.03203072, "H": 0.03224692, "L": 0.03203072, "C": 0.03221644, "V": 199.56897794, "T": "2017-12-09T15:25:00", "BV": 6.41739079}, {"O": 0.03221019, "H": 0.0323, "L": 0.03221019, "C": 0.03221101, "V": 123.0033197, "T": "2017-12-09T15:26:00", "BV": 3.96350191}, {"O": 0.03221101, "H": 0.0323, "L": 0.03221019, "C": 0.0322102, "V": 31.73592079, "T": "2017-12-09T15:27:00", "BV": 1.02249171}, {"O": 0.0322102, "H": 0.03221101, "L": 0.03221019, "C": 0.03221019, "V": 48.5308923, "T": "2017-12-09T15:28:00", "BV": 1.56319035}, {"O": 0.03221019, "H": 0.0322102, "L": 0.03221019, "C": 0.0322102, "V": 97.09347509, "T": "2017-12-09T15:29:00", "BV": 3.1273992}, {"O": 0.03221019, "H": 0.0322102, "L": 0.0321385, "C": 0.03220999, "V": 104.56240199, "T": "2017-12-09T15:30:00", "BV": 3.36756268}, {"O": 0.03215, "H": 0.03221019, "L": 0.03215, "C": 0.03220995, "V": 16.558708, "T": "2017-12-09T15:31:00", "BV": 0.53324417}, {"O": 0.0322099, "H": 0.0322998, "L": 0.03218616, "C": 0.03229979, "V": 73.09565008, "T": "2017-12-09T15:32:00", "BV": 2.35502564}, {"O": 0.03229979, "H": 0.0323, "L": 0.03223, "C": 0.0323, "V": 87.19053894, "T": "2017-12-09T15:33:00", "BV": 2.81362433}, {"O": 0.0323, "H": 0.0323, "L": 0.03223, "C": 0.03225, "V": 113.5444889, "T": "2017-12-09T15:34:00", "BV": 3.66457562}, {"O": 0.03225, "H": 0.0323, "L": 0.03225, "C": 0.0323, "V": 157.37929011, "T": "2017-12-09T15:35:00", "BV": 5.08227752}, {"O": 0.03228384, "H": 0.0323, "L": 0.03225001, "C": 0.03228384, "V": 48.15256002, "T": "2017-12-09T15:36:00", "BV": 1.55449802}, {"O": 0.03229999, "H": 0.03229999, "L": 0.03228385, "C": 0.03228386, "V": 35.15411118, "T": "2017-12-09T15:37:00", "BV": 1.13514116}, {"O": 0.03228386, "H": 0.03229998, "L": 0.03228385, "C": 0.03229, "V": 77.5629309, "T": "2017-12-09T15:38:00", "BV": 2.50446576}, {"O": 0.03229, "H": 0.03230022, "L": 0.03229, "C": 0.03230022, "V": 28.33639164, "T": "2017-12-09T15:39:00", "BV": 0.91525356}, {"O": 0.03230022, "H": 0.0323379, "L": 0.03230022, "C": 0.03233789, "V": 38.67515103, "T": "2017-12-09T15:40:00", "BV": 1.25038091}, {"O": 0.0323379, "H": 0.03237124, "L": 0.03233789, "C": 0.03237, "V": 74.64831059, "T": "2017-12-09T15:41:00", "BV": 2.41428659}, {"O": 0.03237124, "H": 0.03237124, "L": 0.0323379, "C": 0.0323379, "V": 143.87741826, "T": "2017-12-09T15:42:00", "BV": 4.65542596}, {"O": 0.0323379, "H": 0.03237, "L": 0.03233789, "C": 0.03237, "V": 166.17498806, "T": "2017-12-09T15:43:00", "BV": 5.37437473}, {"O": 0.03233791, "H": 0.03239928, "L": 0.03230022, "C": 0.03230022, "V": 688.32742819, "T": "2017-12-09T15:44:00", "BV": 22.2661488}, {"O": 0.03230022, "H": 0.03231996, "L": 0.03230022, "C": 0.03230023, "V": 83.63234235, "T": "2017-12-09T15:45:00", "BV": 2.70162229}, {"O": 0.03230023, "H": 0.03235, "L": 0.03229, "C": 0.03229, "V": 242.08820231, "T": "2017-12-09T15:46:00", "BV": 7.82029169}, {"O": 0.03229354, "H": 0.03230024, "L": 0.03228899, "C": 0.0323, "V": 29.39764602, "T": "2017-12-09T15:47:00", "BV": 0.94945046}, {"O": 0.03230023, "H": 0.03236998, "L": 0.0323, "C": 0.03236998, "V": 70.8635301, "T": "2017-12-09T15:48:00", "BV": 2.28901991}, {"O": 0.03236998, "H": 0.0324, "L": 0.03230024, "C": 0.03233791, "V": 58.15984945, "T": "2017-12-09T15:49:00", "BV": 1.88252165}, {"O": 0.0324, "H": 0.0324, "L": 0.0323379, "C": 0.0324, "V": 73.17627327, "T": "2017-12-09T15:50:00", "BV": 2.36928974}, {"O": 0.0324, "H": 0.03246874, "L": 0.03235, "C": 0.03245769, "V": 92.07480756, "T": "2017-12-09T15:51:00", "BV": 2.98547716}, {"O": 0.032455, "H": 0.0324999, "L": 0.032455, "C": 0.0324999, "V": 65.3334657, "T": "2017-12-09T15:52:00", "BV": 2.12282532}, {"O": 0.0324999, "H": 0.03256404, "L": 0.03249989, "C": 0.03256404, "V": 127.8896244, "T": "2017-12-09T15:53:00", "BV": 4.15662673}, {"O": 0.03256404, "H": 0.03273422, "L": 0.032559, "C": 0.0327342, "V": 74.23840914, "T": "2017-12-09T15:54:00", "BV": 2.42603198}, {"O": 0.0327, "H": 0.03279214, "L": 0.03267809, "C": 0.03275792, "V": 151.82246254, "T": "2017-12-09T15:55:00", "BV": 4.96810014}, {"O": 0.03276668, "H": 0.03285, "L": 0.03275793, "C": 0.03285, "V": 86.72052252, "T": "2017-12-09T15:56:00", "BV": 2.84545557}, {"O": 0.03285, "H": 0.032999, "L": 0.032743, "C": 0.032999, "V": 376.29220262, "T": "2017-12-09T15:57:00", "BV": 12.35901686}, {"O": 0.03285001, "H": 0.03299999, "L": 0.03275795, "C": 0.03296451, "V": 210.81152729, "T": "2017-12-09T15:58:00", "BV": 6.94508744}, {"O": 0.03296451, "H": 0.033, "L": 0.03285839, "C": 0.03293178, "V": 123.26991836, "T": "2017-12-09T15:59:00", "BV": 4.05807113}, {"O": 0.03293178, "H": 0.033, "L": 0.03293178, "C": 0.03295119, "V": 159.57594906, "T": "2017-12-09T16:00:00", "BV": 5.25844013}, {"O": 0.03293179, "H": 0.03299999, "L": 0.03293179, "C": 0.03293179, "V": 179.80928469, "T": "2017-12-09T16:01:00", "BV": 5.92439226}, {"O": 0.03293179, "H": 0.0329928, "L": 0.03293178, "C": 0.03295778, "V": 82.090832, "T": "2017-12-09T16:02:00", "BV": 2.70435056}, {"O": 0.03295778, "H": 0.03313035, "L": 0.03295778, "C": 0.0331117, "V": 346.14911475, "T": "2017-12-09T16:03:00", "BV": 11.43000188}, {"O": 0.0331, "H": 0.03330223, "L": 0.0331, "C": 0.03323034, "V": 234.63170703, "T": "2017-12-09T16:04:00", "BV": 7.78954884}, {"O": 0.03323034, "H": 0.03333332, "L": 0.0331117, "C": 0.0331117, "V": 296.01663896, "T": "2017-12-09T16:05:00", "BV": 9.83141995}, {"O": 0.0331117, "H": 0.03324242, "L": 0.0331, "C": 0.03324242, "V": 104.57835685, "T": "2017-12-09T16:06:00", "BV": 3.46419834}, {"O": 0.03323035, "H": 0.03333333, "L": 0.03323034, "C": 0.03333333, "V": 71.46565632, "T": "2017-12-09T16:07:00", "BV": 2.37559453}, {"O": 0.03329999, "H": 0.03337699, "L": 0.03327834, "C": 0.03334048, "V": 176.36873068, "T": "2017-12-09T16:08:00", "BV": 5.88114998}, {"O": 0.03334015, "H": 0.03348215, "L": 0.03334015, "C": 0.03348214, "V": 306.5536766, "T": "2017-12-09T16:09:00", "BV": 10.2416937}, {"O": 0.03348214, "H": 0.03349691, "L": 0.03334006, "C": 0.03347877, "V": 160.34460316, "T": "2017-12-09T16:10:00", "BV": 5.36218472}, {"O": 0.03347877, "H": 0.03349691, "L": 0.03334007, "C": 0.03345, "V": 117.59800699, "T": "2017-12-09T16:11:00", "BV": 3.93292454}, {"O": 0.03344999, "H": 0.03351029, "L": 0.03334007, "C": 0.03345001, "V": 343.39859372, "T": "2017-12-09T16:12:00", "BV": 11.49324915}, {"O": 0.03345001, "H": 0.03352207, "L": 0.03345001, "C": 0.03346, "V": 196.563406, "T": "2017-12-09T16:13:00", "BV": 6.58287391}, {"O": 0.03350529, "H": 0.033705, "L": 0.03346, "C": 0.03358692, "V": 143.97686384, "T": "2017-12-09T16:14:00", "BV": 4.83563669}, {"O": 0.03358692, "H": 0.03379499, "L": 0.03358692, "C": 0.03376543, "V": 89.08205749, "T": "2017-12-09T16:15:00", "BV": 3.00457812}, {"O": 0.03376544, "H": 0.0339, "L": 0.03376543, "C": 0.0339, "V": 392.3246639, "T": "2017-12-09T16:16:00", "BV": 13.27727527}, {"O": 0.033901, "H": 0.033965, "L": 0.0338899, "C": 0.03395999, "V": 270.3957733, "T": "2017-12-09T16:17:00", "BV": 9.17302533}, {"O": 0.03395, "H": 0.0340922, "L": 0.03395, "C": 0.03405, "V": 513.94639151, "T": "2017-12-09T16:18:00", "BV": 17.46627455}, {"O": 0.03409257, "H": 0.03430727, "L": 0.03405, "C": 0.03422221, "V": 1085.56288487, "T": "2017-12-09T16:19:00", "BV": 37.12830927}, {"O": 0.03422221, "H": 0.03425756, "L": 0.03405, "C": 0.03408742, "V": 730.01700567, "T": "2017-12-09T16:20:00", "BV": 24.93511411}, {"O": 0.03408742, "H": 0.03418992, "L": 0.03406, "C": 0.03409, "V": 304.12865662, "T": "2017-12-09T16:21:00", "BV": 10.37160458}, {"O": 0.03409, "H": 0.03419, "L": 0.03408742, "C": 0.03416998, "V": 686.00831051, "T": "2017-12-09T16:22:00", "BV": 23.41706665}, {"O": 0.03409, "H": 0.03422221, "L": 0.03409, "C": 0.03418999, "V": 319.23527884, "T": "2017-12-09T16:23:00", "BV": 10.90972659}, {"O": 0.03418998, "H": 0.03422221, "L": 0.03409, "C": 0.0342, "V": 181.03677828, "T": "2017-12-09T16:24:00", "BV": 6.18939537}, {"O": 0.0342, "H": 0.03431353, "L": 0.03418999, "C": 0.03431, "V": 130.7549157, "T": "2017-12-09T16:25:00", "BV": 4.48074233}, {"O": 0.03431, "H": 0.0345, "L": 0.03431, "C": 0.03449999, "V": 216.36835839, "T": "2017-12-09T16:26:00", "BV": 7.45422083}, {"O": 0.0345, "H": 0.03453996, "L": 0.0344999, "C": 0.03450001, "V": 401.15963015, "T": "2017-12-09T16:27:00", "BV": 13.84005022}, {"O": 0.03450001, "H": 0.0347646, "L": 0.03450001, "C": 0.03465, "V": 452.38554265, "T": "2017-12-09T16:28:00", "BV": 15.65567849}, {"O": 0.03457057, "H": 0.03477324, "L": 0.03455, "C": 0.03464998, "V": 653.77982943, "T": "2017-12-09T16:29:00", "BV": 22.67929693}, {"O": 0.03464998, "H": 0.03466639, "L": 0.03440001, "C": 0.03440001, "V": 576.49500567, "T": "2017-12-09T16:30:00", "BV": 19.91297827}, {"O": 0.0345545, "H": 0.03455999, "L": 0.03425431, "C": 0.03431353, "V": 522.31178787, "T": "2017-12-09T16:31:00", "BV": 17.95344964}, {"O": 0.03431353, "H": 0.0344, "L": 0.03411, "C": 0.03411, "V": 377.63033944, "T": "2017-12-09T16:32:00", "BV": 12.9461555}, {"O": 0.03412126, "H": 0.03459729, "L": 0.03408742, "C": 0.03420936, "V": 795.55266703, "T": "2017-12-09T16:33:00", "BV": 27.30420083}, {"O": 0.03432055, "H": 0.03447997, "L": 0.03418003, "C": 0.0343, "V": 411.7662002, "T": "2017-12-09T16:34:00", "BV": 14.15083682}, {"O": 0.0343, "H": 0.03437653, "L": 0.03393493, "C": 0.034, "V": 191.79388869, "T": "2017-12-09T16:35:00", "BV": 6.55811864}, {"O": 0.0341105, "H": 0.03418003, "L": 0.03393494, "C": 0.03400001, "V": 206.68116012, "T": "2017-12-09T16:36:00", "BV": 7.03627026}, {"O": 0.03400001, "H": 0.034104, "L": 0.03374239, "C": 0.03379999, "V": 158.7580777, "T": "2017-12-09T16:37:00", "BV": 5.38471418}, {"O": 0.03374239, "H": 0.03380475, "L": 0.03352865, "C": 0.033705, "V": 444.62418912, "T": "2017-12-09T16:38:00", "BV": 14.98938961}, {"O": 0.03370033, "H": 0.03370501, "L": 0.0335982, "C": 0.0337, "V": 117.37480703, "T": "2017-12-09T16:39:00", "BV": 3.95378618}, {"O": 0.0337, "H": 0.03375158, "L": 0.03359822, "C": 0.033705, "V": 300.06698446, "T": "2017-12-09T16:40:00", "BV": 10.09797713}, {"O": 0.03375159, "H": 0.0338, "L": 0.0337, "C": 0.0338, "V": 239.68527927, "T": "2017-12-09T16:41:00", "BV": 8.08091122}, {"O": 0.0338, "H": 0.03390999, "L": 0.03370502, "C": 0.0339, "V": 218.41242013, "T": "2017-12-09T16:42:00", "BV": 7.40234822}, {"O": 0.03390332, "H": 0.03407644, "L": 0.03389996, "C": 0.034, "V": 159.12376817, "T": "2017-12-09T16:43:00", "BV": 5.40654162}, {"O": 0.0340764, "H": 0.03407641, "L": 0.03390001, "C": 0.034, "V": 142.17442712, "T": "2017-12-09T16:44:00", "BV": 4.837221}, {"O": 0.03390001, "H": 0.03407287, "L": 0.03389996, "C": 0.03407, "V": 353.62916115, "T": "2017-12-09T16:45:00", "BV": 12.00132458}, {"O": 0.03399999, "H": 0.0341, "L": 0.03390003, "C": 0.03407, "V": 174.83808282, "T": "2017-12-09T16:46:00", "BV": 5.93945132}, {"O": 0.03407, "H": 0.03421555, "L": 0.034, "C": 0.03415, "V": 221.82595564, "T": "2017-12-09T16:47:00", "BV": 7.56448653}, {"O": 0.03405879, "H": 0.0341645, "L": 0.034, "C": 0.034145, "V": 219.93920018, "T": "2017-12-09T16:48:00", "BV": 7.49590366}, {"O": 0.03407641, "H": 0.034145, "L": 0.03391001, "C": 0.03406593, "V": 371.7204035, "T": "2017-12-09T16:49:00", "BV": 12.66817985}, {"O": 0.03406593, "H": 0.03406594, "L": 0.03391002, "C": 0.03391002, "V": 178.36177053, "T": "2017-12-09T16:50:00", "BV": 6.07203458}, {"O": 0.034, "H": 0.03402997, "L": 0.03379199, "C": 0.03379199, "V": 229.25836526, "T": "2017-12-09T16:51:00", "BV": 7.76653691}, {"O": 0.03391003, "H": 0.03402, "L": 0.0338, "C": 0.03399499, "V": 148.26874008, "T": "2017-12-09T16:52:00", "BV": 5.02193379}, {"O": 0.0339, "H": 0.03391, "L": 0.03380503, "C": 0.0339, "V": 45.99128321, "T": "2017-12-09T16:53:00", "BV": 1.55881277}, {"O": 0.03381542, "H": 0.03389382, "L": 0.03371414, "C": 0.0338, "V": 146.18010061, "T": "2017-12-09T16:54:00", "BV": 4.93998799}, {"O": 0.03375001, "H": 0.0338, "L": 0.03375, "C": 0.03375002, "V": 117.37978256, "T": "2017-12-09T16:55:00", "BV": 3.9625366}, {"O": 0.03375, "H": 0.0338, "L": 0.03375, "C": 0.03375004, "V": 187.70720846, "T": "2017-12-09T16:56:00", "BV": 6.33649753}, {"O": 0.0338, "H": 0.0339, "L": 0.03375, "C": 0.03385002, "V": 125.93709339, "T": "2017-12-09T16:57:00", "BV": 4.25948568}, {"O": 0.0337501, "H": 0.03385001, "L": 0.03375, "C": 0.03385001, "V": 141.33516038, "T": "2017-12-09T16:58:00", "BV": 4.77084349}, {"O": 0.03385001, "H": 0.03385001, "L": 0.03375001, "C": 0.03379993, "V": 84.15277914, "T": "2017-12-09T16:59:00", "BV": 2.84118256}, {"O": 0.03375003, "H": 0.03385001, "L": 0.03375, "C": 0.0337501, "V": 205.35644998, "T": "2017-12-09T17:00:00", "BV": 6.93266036}, {"O": 0.0337501, "H": 0.03385002, "L": 0.03375009, "C": 0.03385001, "V": 74.12789514, "T": "2017-12-09T17:01:00", "BV": 2.50559507}, {"O": 0.03385001, "H": 0.03389999, "L": 0.03375, "C": 0.03384999, "V": 263.51623276, "T": "2017-12-09T17:02:00", "BV": 8.9112564}, {"O": 0.03385001, "H": 0.03399999, "L": 0.03375014, "C": 0.03399997, "V": 165.87833768, "T": "2017-12-09T17:03:00", "BV": 5.62223807}, {"O": 0.03391, "H": 0.03424675, "L": 0.03387609, "C": 0.03424675, "V": 296.83784546, "T": "2017-12-09T17:04:00", "BV": 10.10463874}, {"O": 0.03424675, "H": 0.0343, "L": 0.034088, "C": 0.03415, "V": 310.27108376, "T": "2017-12-09T17:05:00", "BV": 10.61847566}, {"O": 0.0341022, "H": 0.03428599, "L": 0.034005, "C": 0.03428599, "V": 191.46704495, "T": "2017-12-09T17:06:00", "BV": 6.54245857}, {"O": 0.034281, "H": 0.03431999, "L": 0.03424672, "C": 0.034281, "V": 195.94808894, "T": "2017-12-09T17:07:00", "BV": 6.7187787}, {"O": 0.03428098, "H": 0.034281, "L": 0.0342, "C": 0.0342, "V": 84.77429696, "T": "2017-12-09T17:08:00", "BV": 2.90422568}, {"O": 0.0342, "H": 0.03431999, "L": 0.0342, "C": 0.03424672, "V": 227.20791517, "T": "2017-12-09T17:09:00", "BV": 7.77738921}, {"O": 0.03424672, "H": 0.03432, "L": 0.03424672, "C": 0.03424673, "V": 97.93452464, "T": "2017-12-09T17:10:00", "BV": 3.35874388}, {"O": 0.03424672, "H": 0.03434798, "L": 0.03424672, "C": 0.03434798, "V": 133.67966546, "T": "2017-12-09T17:11:00", "BV": 4.58977397}, {"O": 0.03434798, "H": 0.0345, "L": 0.03433434, "C": 0.0343687, "V": 321.34051052, "T": "2017-12-09T17:12:00", "BV": 11.05497476}, {"O": 0.03436868, "H": 0.03444799, "L": 0.03431999, "C": 0.03431999, "V": 696.33094973, "T": "2017-12-09T17:13:00", "BV": 23.90439998}, {"O": 0.03431999, "H": 0.0345, "L": 0.03431999, "C": 0.03434, "V": 198.95182314, "T": "2017-12-09T17:14:00", "BV": 6.85370167}, {"O": 0.03434, "H": 0.03439, "L": 0.03431999, "C": 0.03434799, "V": 138.00060822, "T": "2017-12-09T17:15:00", "BV": 4.74256769}, {"O": 0.03432, "H": 0.03459728, "L": 0.03432, "C": 0.034592, "V": 318.45791571, "T": "2017-12-09T17:16:00", "BV": 10.97924451}, {"O": 0.03446976, "H": 0.03457999, "L": 0.03435, "C": 0.03435062, "V": 133.64593702, "T": "2017-12-09T17:17:00", "BV": 4.60592566}, {"O": 0.03435, "H": 0.03446973, "L": 0.03431999, "C": 0.03435, "V": 423.62073695, "T": "2017-12-09T17:18:00", "BV": 14.55148653}, {"O": 0.03434, "H": 0.03435687, "L": 0.03424672, "C": 0.03424672, "V": 291.85605686, "T": "2017-12-09T17:19:00", "BV": 10.01736599}, {"O": 0.03424672, "H": 0.03432, "L": 0.03414128, "C": 0.03426051, "V": 225.60972005, "T": "2017-12-09T17:20:00", "BV": 7.73229409}, {"O": 0.03429476, "H": 0.03429476, "L": 0.0341, "C": 0.03414998, "V": 246.64034004, "T": "2017-12-09T17:21:00", "BV": 8.42785462}, {"O": 0.0341, "H": 0.03415, "L": 0.034, "C": 0.0340001, "V": 348.78737695, "T": "2017-12-09T17:22:00", "BV": 11.87892182}, {"O": 0.0340001, "H": 0.03407, "L": 0.03385, "C": 0.03385, "V": 225.84502688, "T": "2017-12-09T17:23:00", "BV": 7.6742731}, {"O": 0.03396636, "H": 0.03415, "L": 0.0339, "C": 0.03415, "V": 78.94693373, "T": "2017-12-09T17:24:00", "BV": 2.68770282}, {"O": 0.03415, "H": 0.03418999, "L": 0.03405, "C": 0.03414997, "V": 303.2079275, "T": "2017-12-09T17:25:00", "BV": 10.33790335}, {"O": 0.03405, "H": 0.034145, "L": 0.03397, "C": 0.03397996, "V": 404.26963473, "T": "2017-12-09T17:26:00", "BV": 13.77049462}, {"O": 0.03397996, "H": 0.03410002, "L": 0.0339, "C": 0.03405, "V": 117.82574647, "T": "2017-12-09T17:27:00", "BV": 4.00815923}, {"O": 0.03405, "H": 0.03410997, "L": 0.03400501, "C": 0.03410002, "V": 55.82660643, "T": "2017-12-09T17:28:00", "BV": 1.90099939}, {"O": 0.03409999, "H": 0.03424997, "L": 0.03409999, "C": 0.03424997, "V": 169.22741393, "T": "2017-12-09T17:29:00", "BV": 5.77321836}, {"O": 0.03424997, "H": 0.03426051, "L": 0.03412, "C": 0.0342, "V": 98.1834508, "T": "2017-12-09T17:30:00", "BV": 3.35658782}, {"O": 0.0342, "H": 0.03426051, "L": 0.03419, "C": 0.0342, "V": 57.93306951, "T": "2017-12-09T17:31:00", "BV": 1.98172911}, {"O": 0.0342, "H": 0.03435, "L": 0.0342, "C": 0.0343, "V": 70.93983625, "T": "2017-12-09T17:32:00", "BV": 2.43153345}, {"O": 0.0343, "H": 0.0344, "L": 0.03426051, "C": 0.03432, "V": 153.77969538, "T": "2017-12-09T17:33:00", "BV": 5.28048371}, {"O": 0.0344, "H": 0.03449441, "L": 0.0343, "C": 0.0344, "V": 174.51468017, "T": "2017-12-09T17:34:00", "BV": 6.00207995}, {"O": 0.0344, "H": 0.03442249, "L": 0.03432, "C": 0.03442249, "V": 213.72753777, "T": "2017-12-09T17:35:00", "BV": 7.35548583}, {"O": 0.0344, "H": 0.03442249, "L": 0.0343, "C": 0.03435, "V": 132.56823946, "T": "2017-12-09T17:36:00", "BV": 4.55914891}, {"O": 0.0344, "H": 0.03440001, "L": 0.03418093, "C": 0.03434997, "V": 280.99685073, "T": "2017-12-09T17:37:00", "BV": 9.64054136}, {"O": 0.03434997, "H": 0.034385, "L": 0.0343, "C": 0.0343, "V": 285.95641617, "T": "2017-12-09T17:38:00", "BV": 9.82096527}, {"O": 0.03418141, "H": 0.03434998, "L": 0.03418093, "C": 0.03432997, "V": 219.84241449, "T": "2017-12-09T17:39:00", "BV": 7.54329511}, {"O": 0.03432996, "H": 0.03434997, "L": 0.0343, "C": 0.03431, "V": 194.56116885, "T": "2017-12-09T17:40:00", "BV": 6.68181807}, {"O": 0.03432997, "H": 0.03432997, "L": 0.03418093, "C": 0.03424672, "V": 450.96436294, "T": "2017-12-09T17:41:00", "BV": 15.45467341}, {"O": 0.03418093, "H": 0.0343, "L": 0.03415, "C": 0.034181, "V": 104.93528301, "T": "2017-12-09T17:42:00", "BV": 3.58977062}, {"O": 0.034181, "H": 0.03423698, "L": 0.0341, "C": 0.0342369, "V": 130.78695008, "T": "2017-12-09T17:43:00", "BV": 4.46937633}, {"O": 0.0342369, "H": 0.03424666, "L": 0.03416738, "C": 0.03418092, "V": 142.925122, "T": "2017-12-09T17:44:00", "BV": 4.89175002}, {"O": 0.03418092, "H": 0.03427876, "L": 0.03409999, "C": 0.034227, "V": 157.72287921, "T": "2017-12-09T17:45:00", "BV": 5.3934434}, {"O": 0.034227, "H": 0.0342369, "L": 0.03409999, "C": 0.034227, "V": 110.35697853, "T": "2017-12-09T17:46:00", "BV": 3.77653438}, {"O": 0.034227, "H": 0.03423199, "L": 0.03409999, "C": 0.03409999, "V": 111.61625925, "T": "2017-12-09T17:47:00", "BV": 3.81371587}, {"O": 0.03409999, "H": 0.03418093, "L": 0.03393, "C": 0.03393001, "V": 195.96121989, "T": "2017-12-09T17:48:00", "BV": 6.68075824}, {"O": 0.03407589, "H": 0.03407589, "L": 0.03389605, "C": 0.03405759, "V": 209.02758113, "T": "2017-12-09T17:49:00", "BV": 7.09680172}, {"O": 0.034, "H": 0.034, "L": 0.03389605, "C": 0.03389605, "V": 91.51015033, "T": "2017-12-09T17:50:00", "BV": 3.10513897}, {"O": 0.033896, "H": 0.034, "L": 0.0337754, "C": 0.03385, "V": 148.704365, "T": "2017-12-09T17:51:00", "BV": 5.03311313}, {"O": 0.033845, "H": 0.0339999, "L": 0.03371293, "C": 0.0339999, "V": 386.29630313, "T": "2017-12-09T17:52:00", "BV": 13.07071701}, {"O": 0.03384169, "H": 0.03399999, "L": 0.03378, "C": 0.03399499, "V": 68.34964261, "T": "2017-12-09T17:53:00", "BV": 2.31802898}, {"O": 0.03389607, "H": 0.03399998, "L": 0.03389607, "C": 0.03399, "V": 144.72078383, "T": "2017-12-09T17:54:00", "BV": 4.91752486}, {"O": 0.03399, "H": 0.03399995, "L": 0.03379999, "C": 0.0339542, "V": 781.85418536, "T": "2017-12-09T17:55:00", "BV": 26.46616401}, {"O": 0.0338, "H": 0.03399498, "L": 0.03360168, "C": 0.03363075, "V": 227.22191333, "T": "2017-12-09T17:56:00", "BV": 7.67333041}, {"O": 0.03363075, "H": 0.03367, "L": 0.03314025, "C": 0.03314026, "V": 323.27573521, "T": "2017-12-09T17:57:00", "BV": 10.78719172}, {"O": 0.03314026, "H": 0.03329585, "L": 0.0329047, "C": 0.03296461, "V": 328.92258057, "T": "2017-12-09T17:58:00", "BV": 10.8861046}, {"O": 0.03296461, "H": 0.033, "L": 0.0329, "C": 0.03291411, "V": 436.50943812, "T": "2017-12-09T17:59:00", "BV": 14.39783975}, {"O": 0.03291411, "H": 0.033, "L": 0.03289376, "C": 0.0329, "V": 205.5478852, "T": "2017-12-09T18:00:00", "BV": 6.77661975}, {"O": 0.0329, "H": 0.0329, "L": 0.03269309, "C": 0.03269309, "V": 157.32288118, "T": "2017-12-09T18:01:00", "BV": 5.15763307}, {"O": 0.03269309, "H": 0.0328, "L": 0.032, "C": 0.03277518, "V": 1386.50555709, "T": "2017-12-09T18:02:00", "BV": 44.98486129}, {"O": 0.03277518, "H": 0.03278001, "L": 0.03220002, "C": 0.03269999, "V": 626.26090951, "T": "2017-12-09T18:03:00", "BV": 20.43771318}, {"O": 0.03269999, "H": 0.03269999, "L": 0.03246501, "C": 0.03259997, "V": 230.68647207, "T": "2017-12-09T18:04:00", "BV": 7.4980836}, {"O": 0.03255431, "H": 0.03259997, "L": 0.03246506, "C": 0.0324651, "V": 712.57742525, "T": "2017-12-09T18:05:00", "BV": 23.16557351}, {"O": 0.0324651, "H": 0.03265777, "L": 0.03246505, "C": 0.03265777, "V": 236.92419396, "T": "2017-12-09T18:06:00", "BV": 7.70235581}, {"O": 0.03256133, "H": 0.0327, "L": 0.03247001, "C": 0.03265777, "V": 155.23871914, "T": "2017-12-09T18:07:00", "BV": 5.05464063}, {"O": 0.03269999, "H": 0.03277399, "L": 0.03259691, "C": 0.03264258, "V": 294.2803424, "T": "2017-12-09T18:08:00", "BV": 9.62129316}, {"O": 0.0325969, "H": 0.03266734, "L": 0.03234162, "C": 0.03246755, "V": 190.16052803, "T": "2017-12-09T18:09:00", "BV": 6.18819003}, {"O": 0.03246755, "H": 0.032545, "L": 0.03226013, "C": 0.03249999, "V": 170.53234686, "T": "2017-12-09T18:10:00", "BV": 5.53541877}, {"O": 0.03240001, "H": 0.03249999, "L": 0.03226007, "C": 0.03246269, "V": 73.87431796, "T": "2017-12-09T18:11:00", "BV": 2.38811323}, {"O": 0.03246269, "H": 0.03246269, "L": 0.03228765, "C": 0.0323, "V": 80.26449437, "T": "2017-12-09T18:12:00", "BV": 2.59666252}, {"O": 0.0323, "H": 0.03237, "L": 0.03214757, "C": 0.03214757, "V": 153.08764199, "T": "2017-12-09T18:13:00", "BV": 4.93844267}, {"O": 0.03215792, "H": 0.03218247, "L": 0.0319, "C": 0.03197321, "V": 150.04066372, "T": "2017-12-09T18:14:00", "BV": 4.81412315}, {"O": 0.03197321, "H": 0.03197322, "L": 0.03183363, "C": 0.03197318, "V": 257.20979365, "T": "2017-12-09T18:15:00", "BV": 8.19344722}, {"O": 0.03197321, "H": 0.032, "L": 0.031839, "C": 0.031839, "V": 402.80278663, "T": "2017-12-09T18:16:00", "BV": 12.85904065}, {"O": 0.03184601, "H": 0.03184601, "L": 0.0318, "C": 0.03183879, "V": 226.20398989, "T": "2017-12-09T18:17:00", "BV": 7.20185655}, {"O": 0.03183879, "H": 0.03183879, "L": 0.031721, "C": 0.03181, "V": 292.0406315, "T": "2017-12-09T18:18:00", "BV": 9.29251314}, {"O": 0.03181, "H": 0.03181, "L": 0.03172104, "C": 0.03181, "V": 212.86026102, "T": "2017-12-09T18:19:00", "BV": 6.76137133}, {"O": 0.03181, "H": 0.03211245, "L": 0.03179335, "C": 0.0319001, "V": 320.77752458, "T": "2017-12-09T18:20:00", "BV": 10.21575237}, {"O": 0.0319001, "H": 0.0322, "L": 0.0319, "C": 0.03211244, "V": 279.22763113, "T": "2017-12-09T18:21:00", "BV": 8.94144521}, {"O": 0.0322, "H": 0.03229999, "L": 0.03205, "C": 0.03211244, "V": 139.92919189, "T": "2017-12-09T18:22:00", "BV": 4.50022905}, {"O": 0.03211244, "H": 0.0321484, "L": 0.03205, "C": 0.0321122, "V": 130.08670461, "T": "2017-12-09T18:23:00", "BV": 4.17424633}, {"O": 0.03205004, "H": 0.0321122, "L": 0.03205004, "C": 0.0321122, "V": 82.5669994, "T": "2017-12-09T18:24:00", "BV": 2.64782734}, {"O": 0.03208, "H": 0.0321122, "L": 0.03205005, "C": 0.0321, "V": 171.07967282, "T": "2017-12-09T18:25:00", "BV": 5.48839035}, {"O": 0.0321, "H": 0.0321122, "L": 0.0321, "C": 0.03211219, "V": 59.19022301, "T": "2017-12-09T18:26:00", "BV": 1.90066917}, {"O": 0.032101, "H": 0.03211219, "L": 0.0321, "C": 0.03211217, "V": 167.89113302, "T": "2017-12-09T18:27:00", "BV": 5.39046425}, {"O": 0.03211217, "H": 0.0321611, "L": 0.03211217, "C": 0.03211217, "V": 259.56100901, "T": "2017-12-09T18:28:00", "BV": 8.33576384}, {"O": 0.03211217, "H": 0.03229996, "L": 0.03191279, "C": 0.03191279, "V": 343.79715455, "T": "2017-12-09T18:29:00", "BV": 11.05306357}, {"O": 0.032, "H": 0.03209999, "L": 0.03191279, "C": 0.03205, "V": 40.83494558, "T": "2017-12-09T18:30:00", "BV": 1.30560359}, {"O": 0.032, "H": 0.03229998, "L": 0.032, "C": 0.0321, "V": 338.57804126, "T": "2017-12-09T18:31:00", "BV": 10.86739587}, {"O": 0.0322, "H": 0.03229993, "L": 0.0321, "C": 0.03225599, "V": 117.07010544, "T": "2017-12-09T18:32:00", "BV": 3.77539544}, {"O": 0.03225599, "H": 0.03235527, "L": 0.03225599, "C": 0.03232429, "V": 218.75875872, "T": "2017-12-09T18:33:00", "BV": 7.05798047}, {"O": 0.03232429, "H": 0.03235527, "L": 0.032256, "C": 0.03235, "V": 46.45181953, "T": "2017-12-09T18:34:00", "BV": 1.50151831}, {"O": 0.03232429, "H": 0.03235525, "L": 0.03232429, "C": 0.03235522, "V": 60.29576768, "T": "2017-12-09T18:35:00", "BV": 1.95080395}, {"O": 0.03235522, "H": 0.0324, "L": 0.032333, "C": 0.03239351, "V": 97.12227657, "T": "2017-12-09T18:36:00", "BV": 3.1423035}, {"O": 0.03235523, "H": 0.0324, "L": 0.03233001, "C": 0.03233001, "V": 212.13268961, "T": "2017-12-09T18:37:00", "BV": 6.85968744}, {"O": 0.03233001, "H": 0.03234996, "L": 0.0321, "C": 0.03215788, "V": 160.30172304, "T": "2017-12-09T18:38:00", "BV": 5.17397416}, {"O": 0.03215788, "H": 0.03225599, "L": 0.0321, "C": 0.03215789, "V": 67.06559683, "T": "2017-12-09T18:39:00", "BV": 2.15719608}, {"O": 0.03223998, "H": 0.03223998, "L": 0.03215791, "C": 0.03215792, "V": 37.03835117, "T": "2017-12-09T18:40:00", "BV": 1.19288572}, {"O": 0.03221498, "H": 0.03221498, "L": 0.03215789, "C": 0.0321579, "V": 53.18354735, "T": "2017-12-09T18:41:00", "BV": 1.71075527}, {"O": 0.0321579, "H": 0.03215791, "L": 0.032, "C": 0.032, "V": 80.15190921, "T": "2017-12-09T18:42:00", "BV": 2.57618209}, {"O": 0.032, "H": 0.03205901, "L": 0.032, "C": 0.032, "V": 33.78615344, "T": "2017-12-09T18:43:00", "BV": 1.08148324}, {"O": 0.032, "H": 0.032, "L": 0.03185, "C": 0.03188665, "V": 92.1889197, "T": "2017-12-09T18:44:00", "BV": 2.94431085}, {"O": 0.0318792, "H": 0.03188665, "L": 0.03185953, "C": 0.03188663, "V": 77.38201946, "T": "2017-12-09T18:45:00", "BV": 2.46698739}, {"O": 0.03188663, "H": 0.03188663, "L": 0.03185953, "C": 0.03185999, "V": 22.26998963, "T": "2017-12-09T18:46:00", "BV": 0.70967095}, {"O": 0.03185953, "H": 0.03185953, "L": 0.03179044, "C": 0.03182383, "V": 136.15367808, "T": "2017-12-09T18:47:00", "BV": 4.33671069}, {"O": 0.031791, "H": 0.03179999, "L": 0.03163215, "C": 0.03166762, "V": 128.51113707, "T": "2017-12-09T18:48:00", "BV": 4.08371623}, {"O": 0.03166762, "H": 0.03166762, "L": 0.03134015, "C": 0.03165908, "V": 222.08907148, "T": "2017-12-09T18:49:00", "BV": 6.99350943}, {"O": 0.03165908, "H": 0.03165908, "L": 0.03140179, "C": 0.0316, "V": 151.2131999, "T": "2017-12-09T18:50:00", "BV": 4.77226934}, {"O": 0.03150001, "H": 0.03165399, "L": 0.031407, "C": 0.03165399, "V": 217.8232438, "T": "2017-12-09T18:51:00", "BV": 6.87872552}, {"O": 0.0316503, "H": 0.031791, "L": 0.03161333, "C": 0.031721, "V": 40.60720785, "T": "2017-12-09T18:52:00", "BV": 1.28556281}, {"O": 0.03168093, "H": 0.031721, "L": 0.03161333, "C": 0.03168092, "V": 169.05952478, "T": "2017-12-09T18:53:00", "BV": 5.35501189}, {"O": 0.03168092, "H": 0.031716, "L": 0.0316683, "C": 0.0316885, "V": 110.63525619, "T": "2017-12-09T18:54:00", "BV": 3.50533366}, {"O": 0.0316885, "H": 0.031791, "L": 0.03151002, "C": 0.0316683, "V": 140.61129063, "T": "2017-12-09T18:55:00", "BV": 4.45507076}, {"O": 0.0316683, "H": 0.031721, "L": 0.0316683, "C": 0.03172, "V": 275.87194703, "T": "2017-12-09T18:56:00", "BV": 8.74931255}, {"O": 0.031721, "H": 0.031721, "L": 0.03172, "C": 0.03172099, "V": 194.34159337, "T": "2017-12-09T18:57:00", "BV": 6.16468638}, {"O": 0.03172099, "H": 0.03172099, "L": 0.03172, "C": 0.03172098, "V": 40.70235003, "T": "2017-12-09T18:58:00", "BV": 1.29108524}, {"O": 0.03172098, "H": 0.03172098, "L": 0.03172, "C": 0.03172096, "V": 30.80555693, "T": "2017-12-09T18:59:00", "BV": 0.97717975}, {"O": 0.03172096, "H": 0.03172099, "L": 0.03172096, "C": 0.03172098, "V": 114.86068096, "T": "2017-12-09T19:00:00", "BV": 3.64349347}, {"O": 0.03172096, "H": 0.03172098, "L": 0.03172001, "C": 0.03172096, "V": 94.31746416, "T": "2017-12-09T19:01:00", "BV": 2.99182853}, {"O": 0.03172096, "H": 0.03172096, "L": 0.03172, "C": 0.03172094, "V": 72.44922375, "T": "2017-12-09T19:02:00", "BV": 2.29812644}, {"O": 0.03172002, "H": 0.03172002, "L": 0.0316, "C": 0.03171681, "V": 11.95123267, "T": "2017-12-09T19:03:00", "BV": 0.37890846}, {"O": 0.03171681, "H": 0.03171681, "L": 0.031466, "C": 0.0315855, "V": 106.56115438, "T": "2017-12-09T19:04:00", "BV": 3.37003327}, {"O": 0.0315855, "H": 0.03171594, "L": 0.03136471, "C": 0.03163263, "V": 120.75802525, "T": "2017-12-09T19:05:00", "BV": 3.79462936}, {"O": 0.03163262, "H": 0.03163263, "L": 0.0314384, "C": 0.03158547, "V": 12.90811493, "T": "2017-12-09T19:06:00", "BV": 0.4071046}, {"O": 0.03158547, "H": 0.03158548, "L": 0.03139608, "C": 0.0314384, "V": 58.29195118, "T": "2017-12-09T19:07:00", "BV": 1.83781433}, {"O": 0.0314384, "H": 0.03158547, "L": 0.0314384, "C": 0.0315, "V": 87.94522602, "T": "2017-12-09T19:08:00", "BV": 2.77355498}, {"O": 0.03157948, "H": 0.03158548, "L": 0.0315, "C": 0.03157381, "V": 114.08747914, "T": "2017-12-09T19:09:00", "BV": 3.59975905}, {"O": 0.03157381, "H": 0.03157382, "L": 0.03147352, "C": 0.03151015, "V": 354.00129255, "T": "2017-12-09T19:10:00", "BV": 11.17620403}, {"O": 0.03157381, "H": 0.03172098, "L": 0.03156981, "C": 0.0315866, "V": 307.99412081, "T": "2017-12-09T19:11:00", "BV": 9.73028186}, {"O": 0.03171998, "H": 0.03171998, "L": 0.03157384, "C": 0.03171977, "V": 64.5801019, "T": "2017-12-09T19:12:00", "BV": 2.04806022}, {"O": 0.03161999, "H": 0.03171977, "L": 0.03161996, "C": 0.03171976, "V": 24.89079185, "T": "2017-12-09T19:13:00", "BV": 0.78897529}, {"O": 0.03171977, "H": 0.03171995, "L": 0.03171976, "C": 0.03171994, "V": 269.26086026, "T": "2017-12-09T19:14:00", "BV": 8.54093493}, {"O": 0.03171994, "H": 0.031791, "L": 0.03171986, "C": 0.031791, "V": 171.52078456, "T": "2017-12-09T19:15:00", "BV": 5.44758805}, {"O": 0.031791, "H": 0.0318395, "L": 0.03175001, "C": 0.0318395, "V": 147.63330254, "T": "2017-12-09T19:16:00", "BV": 4.69403189}, {"O": 0.03184023, "H": 0.031919, "L": 0.03184023, "C": 0.031919, "V": 39.47648172, "T": "2017-12-09T19:17:00", "BV": 1.2574273}, {"O": 0.031919, "H": 0.03200254, "L": 0.03190135, "C": 0.032, "V": 115.94052379, "T": "2017-12-09T19:18:00", "BV": 3.70716189}, {"O": 0.03190136, "H": 0.03210257, "L": 0.03190136, "C": 0.03205005, "V": 61.34300342, "T": "2017-12-09T19:19:00", "BV": 1.96243219}, {"O": 0.03208742, "H": 0.03211243, "L": 0.03208742, "C": 0.03211242, "V": 12.57436851, "T": "2017-12-09T19:20:00", "BV": 0.40373693}, {"O": 0.0321076, "H": 0.03228172, "L": 0.0321076, "C": 0.03228167, "V": 112.13341365, "T": "2017-12-09T19:21:00", "BV": 3.60930233}, {"O": 0.03215788, "H": 0.03228167, "L": 0.03210701, "C": 0.03224995, "V": 82.81833376, "T": "2017-12-09T19:22:00", "BV": 2.66511469}, {"O": 0.03210701, "H": 0.03224993, "L": 0.03210701, "C": 0.03216848, "V": 34.57753703, "T": "2017-12-09T19:23:00", "BV": 1.11326091}, {"O": 0.03216848, "H": 0.03216848, "L": 0.03204, "C": 0.03204, "V": 149.71152757, "T": "2017-12-09T19:24:00", "BV": 4.80731432}, {"O": 0.03204, "H": 0.03216838, "L": 0.03191854, "C": 0.032, "V": 109.18944485, "T": "2017-12-09T19:25:00", "BV": 3.50574626}, {"O": 0.032, "H": 0.0321, "L": 0.03191854, "C": 0.0321, "V": 66.84627936, "T": "2017-12-09T19:26:00", "BV": 2.14176554}, {"O": 0.0321, "H": 0.03210175, "L": 0.032, "C": 0.0321, "V": 66.30328068, "T": "2017-12-09T19:27:00", "BV": 2.12804076}, {"O": 0.03210175, "H": 0.03221371, "L": 0.0321, "C": 0.032168, "V": 41.81563758, "T": "2017-12-09T19:28:00", "BV": 1.34541032}, {"O": 0.0322137, "H": 0.03222, "L": 0.032168, "C": 0.03221369, "V": 144.02421, "T": "2017-12-09T19:29:00", "BV": 4.63898976}, {"O": 0.03217902, "H": 0.03221369, "L": 0.032168, "C": 0.03221368, "V": 67.68589143, "T": "2017-12-09T19:30:00", "BV": 2.17977198}, {"O": 0.03221368, "H": 0.03221368, "L": 0.03216832, "C": 0.03221367, "V": 59.72215582, "T": "2017-12-09T19:31:00", "BV": 1.9234197}, {"O": 0.03221366, "H": 0.03221366, "L": 0.03216832, "C": 0.03216832, "V": 33.74406759, "T": "2017-12-09T19:32:00", "BV": 1.08647428}, {"O": 0.03221365, "H": 0.0324, "L": 0.03216832, "C": 0.0324, "V": 52.8783763, "T": "2017-12-09T19:33:00", "BV": 1.70432387}, {"O": 0.0324, "H": 0.0326, "L": 0.0324, "C": 0.0326, "V": 136.50757506, "T": "2017-12-09T19:34:00", "BV": 4.43848084}, {"O": 0.03260003, "H": 0.03263, "L": 0.0325969, "C": 0.03260002, "V": 73.43459289, "T": "2017-12-09T19:35:00", "BV": 2.39420893}, {"O": 0.03263, "H": 0.0326626, "L": 0.03260002, "C": 0.0326626, "V": 85.60681938, "T": "2017-12-09T19:36:00", "BV": 2.7928688}, {"O": 0.03265777, "H": 0.03271708, "L": 0.0326421, "C": 0.0327, "V": 65.34541401, "T": "2017-12-09T19:37:00", "BV": 2.13527285}, {"O": 0.03271431, "H": 0.032737, "L": 0.03271431, "C": 0.03272, "V": 62.96568773, "T": "2017-12-09T19:38:00", "BV": 2.06050662}, {"O": 0.03272, "H": 0.03278, "L": 0.03272, "C": 0.03277995, "V": 62.55146007, "T": "2017-12-09T19:39:00", "BV": 2.04893882}, {"O": 0.03277996, "H": 0.03277996, "L": 0.03271708, "C": 0.03271708, "V": 212.95825576, "T": "2017-12-09T19:40:00", "BV": 6.96807447}, {"O": 0.03271708, "H": 0.03271938, "L": 0.0325969, "C": 0.03260033, "V": 416.33783701, "T": "2017-12-09T19:41:00", "BV": 13.60590435}, {"O": 0.03260002, "H": 0.03260033, "L": 0.03227802, "C": 0.03234214, "V": 56.90858864, "T": "2017-12-09T19:42:00", "BV": 1.84310764}, {"O": 0.03235249, "H": 0.03251997, "L": 0.03235149, "C": 0.032367, "V": 82.9034451, "T": "2017-12-09T19:43:00", "BV": 2.68302582}, {"O": 0.032367, "H": 0.03249495, "L": 0.03224988, "C": 0.032367, "V": 92.37773612, "T": "2017-12-09T19:44:00", "BV": 2.99543216}, {"O": 0.03247994, "H": 0.03249494, "L": 0.0323525, "C": 0.03237895, "V": 52.8484642, "T": "2017-12-09T19:45:00", "BV": 1.71412929}, {"O": 0.03244747, "H": 0.03249492, "L": 0.03237895, "C": 0.0324, "V": 37.06624205, "T": "2017-12-09T19:46:00", "BV": 1.20077514}, {"O": 0.03249491, "H": 0.03249491, "L": 0.03237895, "C": 0.03249489, "V": 24.63590391, "T": "2017-12-09T19:47:00", "BV": 0.79890902}, {"O": 0.03249489, "H": 0.03253998, "L": 0.03242071, "C": 0.03253997, "V": 78.38030929, "T": "2017-12-09T19:48:00", "BV": 2.54831295}, {"O": 0.0325, "H": 0.03260196, "L": 0.0325, "C": 0.0325, "V": 77.38179735, "T": "2017-12-09T19:49:00", "BV": 2.51868138}, {"O": 0.03260195, "H": 0.0326421, "L": 0.03249491, "C": 0.0325, "V": 53.02601469, "T": "2017-12-09T19:50:00", "BV": 1.72762206}, {"O": 0.03260194, "H": 0.03264999, "L": 0.03249491, "C": 0.03264999, "V": 66.84959416, "T": "2017-12-09T19:51:00", "BV": 2.17741803}, {"O": 0.03249491, "H": 0.03264998, "L": 0.03249491, "C": 0.03264998, "V": 35.72228642, "T": "2017-12-09T19:52:00", "BV": 1.16594618}, {"O": 0.03264998, "H": 0.03264998, "L": 0.03253997, "C": 0.032602, "V": 18.57105646, "T": "2017-12-09T19:53:00", "BV": 0.60471366}, {"O": 0.032602, "H": 0.03264998, "L": 0.03260195, "C": 0.03260195, "V": 91.1336625, "T": "2017-12-09T19:54:00", "BV": 2.9740783}, {"O": 0.03263, "H": 0.03264998, "L": 0.03260195, "C": 0.03264997, "V": 22.51478083, "T": "2017-12-09T19:55:00", "BV": 0.73495201}, {"O": 0.03264998, "H": 0.032701, "L": 0.03264997, "C": 0.03264998, "V": 34.8553133, "T": "2017-12-09T19:56:00", "BV": 1.13823108}, {"O": 0.03264998, "H": 0.032701, "L": 0.03264997, "C": 0.03264997, "V": 15.691392, "T": "2017-12-09T19:57:00", "BV": 0.51238358}, {"O": 0.032701, "H": 0.032701, "L": 0.03264997, "C": 0.032701, "V": 47.44737618, "T": "2017-12-09T19:58:00", "BV": 1.55022623}, {"O": 0.03271708, "H": 0.03271708, "L": 0.03265, "C": 0.03265, "V": 34.06235078, "T": "2017-12-09T19:59:00", "BV": 1.11387875}, {"O": 0.03265, "H": 0.03272269, "L": 0.03260195, "C": 0.0327192, "V": 14.3154684, "T": "2017-12-09T20:00:00", "BV": 0.46789147}, {"O": 0.0327192, "H": 0.03272269, "L": 0.032447, "C": 0.032447, "V": 86.30977935, "T": "2017-12-09T20:01:00", "BV": 2.81929038}, {"O": 0.0326, "H": 0.03271915, "L": 0.03238717, "C": 0.03257896, "V": 24.01656758, "T": "2017-12-09T20:02:00", "BV": 0.78073173}, {"O": 0.03257896, "H": 0.03257896, "L": 0.03240002, "C": 0.03257398, "V": 16.96911314, "T": "2017-12-09T20:03:00", "BV": 0.55239694}, {"O": 0.032569, "H": 0.032569, "L": 0.03240002, "C": 0.03245, "V": 109.57281975, "T": "2017-12-09T20:04:00", "BV": 3.56506623}, {"O": 0.03254498, "H": 0.032573, "L": 0.03239911, "C": 0.03240005, "V": 51.71313876, "T": "2017-12-09T20:05:00", "BV": 1.67846679}, {"O": 0.03240005, "H": 0.03256897, "L": 0.03236243, "C": 0.0325, "V": 38.63246762, "T": "2017-12-09T20:06:00", "BV": 1.25378171}, {"O": 0.0325, "H": 0.03257299, "L": 0.03248, "C": 0.0325, "V": 55.2776731, "T": "2017-12-09T20:07:00", "BV": 1.79679749}, {"O": 0.0325, "H": 0.032573, "L": 0.03240604, "C": 0.0324988, "V": 19.13862139, "T": "2017-12-09T20:08:00", "BV": 0.62292025}, {"O": 0.0324988, "H": 0.0325, "L": 0.03239823, "C": 0.0324988, "V": 3.67717127, "T": "2017-12-09T20:09:00", "BV": 0.11914354}, {"O": 0.0324, "H": 0.03249879, "L": 0.03239999, "C": 0.03239999, "V": 81.42208308, "T": "2017-12-09T20:10:00", "BV": 2.63833213}, {"O": 0.03239999, "H": 0.0324, "L": 0.0323525, "C": 0.03239823, "V": 87.66414342, "T": "2017-12-09T20:11:00", "BV": 2.83869346}, {"O": 0.03236243, "H": 0.03239823, "L": 0.03221364, "C": 0.03221364, "V": 27.99676787, "T": "2017-12-09T20:12:00", "BV": 0.90457895}, {"O": 0.0321827, "H": 0.032199, "L": 0.03207644, "C": 0.03207644, "V": 155.41216566, "T": "2017-12-09T20:13:00", "BV": 4.99855787}, {"O": 0.03207644, "H": 0.032169, "L": 0.03203684, "C": 0.032108, "V": 62.00519791, "T": "2017-12-09T20:14:00", "BV": 1.98994448}, {"O": 0.032108, "H": 0.03216898, "L": 0.03200001, "C": 0.03200501, "V": 109.86936487, "T": "2017-12-09T20:15:00", "BV": 3.52583721}, {"O": 0.032108, "H": 0.032164, "L": 0.032108, "C": 0.03215899, "V": 100.37324111, "T": "2017-12-09T20:16:00", "BV": 3.22789855}, {"O": 0.03215899, "H": 0.03215899, "L": 0.032005, "C": 0.03215299, "V": 94.88845392, "T": "2017-12-09T20:17:00", "BV": 3.0476935}, {"O": 0.03215299, "H": 0.03215299, "L": 0.03200002, "C": 0.0320052, "V": 37.66769542, "T": "2017-12-09T20:18:00", "BV": 1.20902475}, {"O": 0.03200002, "H": 0.0320052, "L": 0.03200002, "C": 0.03200002, "V": 19.64293646, "T": "2017-12-09T20:19:00", "BV": 0.62867329}, {"O": 0.032005, "H": 0.03200501, "L": 0.032, "C": 0.032, "V": 32.35243814, "T": "2017-12-09T20:20:00", "BV": 1.03532387}, {"O": 0.03200002, "H": 0.03200002, "L": 0.03199642, "C": 0.03199652, "V": 50.10149318, "T": "2017-12-09T20:21:00", "BV": 1.60316442}, {"O": 0.03199642, "H": 0.03215199, "L": 0.03199642, "C": 0.03215199, "V": 128.89571281, "T": "2017-12-09T20:22:00", "BV": 4.1252726}, {"O": 0.03215199, "H": 0.032152, "L": 0.03200576, "C": 0.032152, "V": 33.66103415, "T": "2017-12-09T20:23:00", "BV": 1.08213594}, {"O": 0.03215231, "H": 0.03216898, "L": 0.03201603, "C": 0.03203, "V": 130.97953374, "T": "2017-12-09T20:24:00", "BV": 4.21221136}, {"O": 0.03215199, "H": 0.032152, "L": 0.0320303, "C": 0.0320303, "V": 38.11069329, "T": "2017-12-09T20:25:00", "BV": 1.22511298}, {"O": 0.03203033, "H": 0.03216898, "L": 0.03203033, "C": 0.03215199, "V": 83.66027101, "T": "2017-12-09T20:26:00", "BV": 2.68983437}, {"O": 0.03215199, "H": 0.03216897, "L": 0.03203072, "C": 0.0321, "V": 18.08054365, "T": "2017-12-09T20:27:00", "BV": 0.58071875}, {"O": 0.03210002, "H": 0.03216897, "L": 0.03203714, "C": 0.032151, "V": 35.3461197, "T": "2017-12-09T20:28:00", "BV": 1.13605155}, {"O": 0.03216896, "H": 0.03216896, "L": 0.0321001, "C": 0.032149, "V": 37.75928954, "T": "2017-12-09T20:29:00", "BV": 1.21401286}, {"O": 0.032149, "H": 0.03216897, "L": 0.0321, "C": 0.0321, "V": 36.0123363, "T": "2017-12-09T20:30:00", "BV": 1.15741296}, {"O": 0.032149, "H": 0.03216897, "L": 0.0321, "C": 0.03216897, "V": 27.48265683, "T": "2017-12-09T20:31:00", "BV": 0.8832976}, {"O": 0.03216897, "H": 0.03216897, "L": 0.03200574, "C": 0.03200574, "V": 51.02130557, "T": "2017-12-09T20:32:00", "BV": 1.63686115}, {"O": 0.03203065, "H": 0.03203716, "L": 0.03200573, "C": 0.03200573, "V": 21.00949903, "T": "2017-12-09T20:33:00", "BV": 0.67259161}, {"O": 0.03200573, "H": 0.03203716, "L": 0.03191854, "C": 0.03191854, "V": 82.75567908, "T": "2017-12-09T20:34:00", "BV": 2.6478944}, {"O": 0.032, "H": 0.032, "L": 0.0319, "C": 0.0319, "V": 27.58167403, "T": "2017-12-09T20:35:00", "BV": 0.88087851}, {"O": 0.03190584, "H": 0.03191501, "L": 0.0317, "C": 0.03170827, "V": 37.37134899, "T": "2017-12-09T20:36:00", "BV": 1.18670414}, {"O": 0.03177511, "H": 0.03177511, "L": 0.03164728, "C": 0.03169998, "V": 17.77281324, "T": "2017-12-09T20:37:00", "BV": 0.56344352}, {"O": 0.03165, "H": 0.03169998, "L": 0.03158483, "C": 0.03158483, "V": 33.50818868, "T": "2017-12-09T20:38:00", "BV": 1.05975689}, {"O": 0.03158483, "H": 0.03158483, "L": 0.03156981, "C": 0.03156981, "V": 11.57368666, "T": "2017-12-09T20:39:00", "BV": 0.36542295}, {"O": 0.03156981, "H": 0.031704, "L": 0.0315698, "C": 0.03164075, "V": 323.01291338, "T": "2017-12-09T20:40:00", "BV": 10.21123195}, {"O": 0.03164075, "H": 0.03164075, "L": 0.031569, "C": 0.03164075, "V": 67.69234646, "T": "2017-12-09T20:41:00", "BV": 2.14145646}, {"O": 0.03164075, "H": 0.03164075, "L": 0.03159031, "C": 0.03164062, "V": 76.78855058, "T": "2017-12-09T20:42:00", "BV": 2.42938562}, {"O": 0.03164062, "H": 0.03170405, "L": 0.031599, "C": 0.03170405, "V": 227.93246154, "T": "2017-12-09T20:43:00", "BV": 7.2063016}, {"O": 0.03175376, "H": 0.03177511, "L": 0.031629, "C": 0.031753, "V": 39.62623554, "T": "2017-12-09T20:44:00", "BV": 1.25382873}, {"O": 0.031753, "H": 0.03177511, "L": 0.031753, "C": 0.031753, "V": 19.93682674, "T": "2017-12-09T20:45:00", "BV": 0.63306874}, {"O": 0.03175499, "H": 0.031755, "L": 0.03163428, "C": 0.03174996, "V": 14.58725935, "T": "2017-12-09T20:46:00", "BV": 0.46314385}, {"O": 0.03174996, "H": 0.03174997, "L": 0.03163428, "C": 0.03163433, "V": 7.13147786, "T": "2017-12-09T20:47:00", "BV": 0.22614626}, {"O": 0.03174997, "H": 0.03174997, "L": 0.0317, "C": 0.0317, "V": 67.1763816, "T": "2017-12-09T20:48:00", "BV": 2.12971025}, {"O": 0.03168, "H": 0.032, "L": 0.03160401, "C": 0.03160401, "V": 377.79796233, "T": "2017-12-09T20:49:00", "BV": 12.05073331}, {"O": 0.03163433, "H": 0.03191126, "L": 0.031629, "C": 0.03163464, "V": 13.79245797, "T": "2017-12-09T20:50:00", "BV": 0.43757287}, {"O": 0.03163464, "H": 0.03191094, "L": 0.03160402, "C": 0.0316343, "V": 52.83087602, "T": "2017-12-09T20:51:00", "BV": 1.67193703}, {"O": 0.0316343, "H": 0.0316343, "L": 0.03160401, "C": 0.03163429, "V": 37.51018038, "T": "2017-12-09T20:52:00", "BV": 1.18645843}, {"O": 0.03163429, "H": 0.0316343, "L": 0.03152001, "C": 0.0315343, "V": 106.5590052, "T": "2017-12-09T20:53:00", "BV": 3.36073312}, {"O": 0.03152003, "H": 0.0316343, "L": 0.03152003, "C": 0.0316343, "V": 97.64509408, "T": "2017-12-09T20:54:00", "BV": 3.0855786}, {"O": 0.03162902, "H": 0.03189983, "L": 0.031629, "C": 0.0316343, "V": 69.85628952, "T": "2017-12-09T20:55:00", "BV": 2.20999431}, {"O": 0.03172284, "H": 0.03172284, "L": 0.03163432, "C": 0.03172283, "V": 23.61396197, "T": "2017-12-09T20:56:00", "BV": 0.7489014}, {"O": 0.03172283, "H": 0.03172283, "L": 0.0316343, "C": 0.03163432, "V": 35.13227411, "T": "2017-12-09T20:57:00", "BV": 1.11390864}, {"O": 0.0316343, "H": 0.03172282, "L": 0.0316343, "C": 0.03172282, "V": 17.00085844, "T": "2017-12-09T20:58:00", "BV": 0.53850593}, {"O": 0.03172282, "H": 0.03172283, "L": 0.03167709, "C": 0.03172281, "V": 16.19530768, "T": "2017-12-09T20:59:00", "BV": 0.51373165}, {"O": 0.03172281, "H": 0.03172281, "L": 0.03167711, "C": 0.03172281, "V": 120.26771412, "T": "2017-12-09T21:00:00", "BV": 3.81502999}, {"O": 0.03172281, "H": 0.03172282, "L": 0.0317, "C": 0.03172281, "V": 66.44545329, "T": "2017-12-09T21:01:00", "BV": 2.10782518}, {"O": 0.03172282, "H": 0.031897, "L": 0.03172282, "C": 0.03189699, "V": 44.95867625, "T": "2017-12-09T21:02:00", "BV": 1.43245355}, {"O": 0.0318, "H": 0.031968, "L": 0.0318, "C": 0.03189981, "V": 32.5308533, "T": "2017-12-09T21:03:00", "BV": 1.03723112}, {"O": 0.031968, "H": 0.032, "L": 0.0318, "C": 0.0318, "V": 69.53625781, "T": "2017-12-09T21:04:00", "BV": 2.22187441}, {"O": 0.03189983, "H": 0.03196798, "L": 0.0318, "C": 0.03181005, "V": 14.42211474, "T": "2017-12-09T21:05:00", "BV": 0.45978}, {"O": 0.03181005, "H": 0.03199178, "L": 0.0318, "C": 0.0318, "V": 73.88249676, "T": "2017-12-09T21:06:00", "BV": 2.35574562}, {"O": 0.0318, "H": 0.03187001, "L": 0.0318, "C": 0.03187001, "V": 27.17238567, "T": "2017-12-09T21:07:00", "BV": 0.86443368}, {"O": 0.03187001, "H": 0.0319544, "L": 0.03187001, "C": 0.0319, "V": 16.94169328, "T": "2017-12-09T21:08:00", "BV": 0.54079131}, {"O": 0.0319544, "H": 0.031959, "L": 0.0319, "C": 0.03191079, "V": 17.37028971, "T": "2017-12-09T21:09:00", "BV": 0.55421566}, {"O": 0.03191079, "H": 0.031959, "L": 0.0319, "C": 0.0319108, "V": 20.00155121, "T": "2017-12-09T21:10:00", "BV": 0.63834213}, {"O": 0.031959, "H": 0.03199016, "L": 0.0319108, "C": 0.03191082, "V": 43.7075034, "T": "2017-12-09T21:11:00", "BV": 1.39660147}, {"O": 0.03191082, "H": 0.032, "L": 0.03191082, "C": 0.031925, "V": 81.15755897, "T": "2017-12-09T21:12:00", "BV": 2.59517626}, {"O": 0.031959, "H": 0.03205195, "L": 0.031925, "C": 0.03205195, "V": 57.39088913, "T": "2017-12-09T21:13:00", "BV": 1.83633763}, {"O": 0.03205195, "H": 0.03205207, "L": 0.031925, "C": 0.032, "V": 11.5101445, "T": "2017-12-09T21:14:00", "BV": 0.36851947}, {"O": 0.03205195, "H": 0.03205207, "L": 0.032, "C": 0.03200001, "V": 30.44547876, "T": "2017-12-09T21:15:00", "BV": 0.9753631}, {"O": 0.03205195, "H": 0.0321, "L": 0.03205195, "C": 0.0321, "V": 15.6033161, "T": "2017-12-09T21:16:00", "BV": 0.50045832}, {"O": 0.03205206, "H": 0.03215788, "L": 0.03205206, "C": 0.03215788, "V": 8.52654939, "T": "2017-12-09T21:17:00", "BV": 0.27358772}, {"O": 0.03215788, "H": 0.03216898, "L": 0.03210001, "C": 0.03211201, "V": 48.92056491, "T": "2017-12-09T21:18:00", "BV": 1.57348977}, {"O": 0.03216898, "H": 0.03216898, "L": 0.032112, "C": 0.03216897, "V": 14.47870156, "T": "2017-12-09T21:19:00", "BV": 0.46527354}, {"O": 0.03216897, "H": 0.03216898, "L": 0.032117, "C": 0.03216898, "V": 35.38154021, "T": "2017-12-09T21:20:00", "BV": 1.13752172}, {"O": 0.03216898, "H": 0.03223806, "L": 0.03216898, "C": 0.03223742, "V": 22.38166488, "T": "2017-12-09T21:21:00", "BV": 0.7206497}, {"O": 0.03223742, "H": 0.03224516, "L": 0.03219133, "C": 0.03224516, "V": 14.21471938, "T": "2017-12-09T21:22:00", "BV": 0.45773061}, {"O": 0.03223742, "H": 0.03224719, "L": 0.0322, "C": 0.03224601, "V": 20.51456496, "T": "2017-12-09T21:23:00", "BV": 0.66106544}, {"O": 0.03224719, "H": 0.0323, "L": 0.03224601, "C": 0.03224601, "V": 87.98794601, "T": "2017-12-09T21:24:00", "BV": 2.83793124}, {"O": 0.03224601, "H": 0.03227114, "L": 0.032246, "C": 0.032246, "V": 92.55496739, "T": "2017-12-09T21:25:00", "BV": 2.98474336}, {"O": 0.032246, "H": 0.03226757, "L": 0.03223742, "C": 0.03224719, "V": 19.90734733, "T": "2017-12-09T21:26:00", "BV": 0.6419223}, {"O": 0.03224719, "H": 0.03230501, "L": 0.03224719, "C": 0.03226757, "V": 27.09654199, "T": "2017-12-09T21:27:00", "BV": 0.87436605}, {"O": 0.03226757, "H": 0.03226758, "L": 0.03224719, "C": 0.03224719, "V": 65.49383345, "T": "2017-12-09T21:28:00", "BV": 2.11238669}, {"O": 0.03225601, "H": 0.03226757, "L": 0.03224719, "C": 0.032256, "V": 12.40604097, "T": "2017-12-09T21:29:00", "BV": 0.40008049}, {"O": 0.03224719, "H": 0.032256, "L": 0.0322, "C": 0.032256, "V": 117.71218008, "T": "2017-12-09T21:30:00", "BV": 3.79639103}, {"O": 0.03219546, "H": 0.032256, "L": 0.03213, "C": 0.03219545, "V": 25.71482384, "T": "2017-12-09T21:31:00", "BV": 0.82664728}, {"O": 0.03219546, "H": 0.03219546, "L": 0.03213, "C": 0.03218999, "V": 30.43656571, "T": "2017-12-09T21:32:00", "BV": 0.97921763}, {"O": 0.03219, "H": 0.03219546, "L": 0.031959, "C": 0.03215839, "V": 62.35158025, "T": "2017-12-09T21:33:00", "BV": 2.00448011}, {"O": 0.03215839, "H": 0.03219546, "L": 0.03197003, "C": 0.03197501, "V": 16.7704244, "T": "2017-12-09T21:34:00", "BV": 0.53960114}, {"O": 0.03219541, "H": 0.03224719, "L": 0.03197701, "C": 0.03224718, "V": 12.15970583, "T": "2017-12-09T21:35:00", "BV": 0.39094637}, {"O": 0.03218748, "H": 0.03224515, "L": 0.032, "C": 0.03200702, "V": 50.00699766, "T": "2017-12-09T21:36:00", "BV": 1.60307169}, {"O": 0.0321008, "H": 0.03224719, "L": 0.03201201, "C": 0.03220356, "V": 53.64329207, "T": "2017-12-09T21:37:00", "BV": 1.72182791}, {"O": 0.03220356, "H": 0.03224719, "L": 0.03219, "C": 0.03219, "V": 63.52188035, "T": "2017-12-09T21:38:00", "BV": 2.04595725}, {"O": 0.03222763, "H": 0.03224719, "L": 0.03216567, "C": 0.03224719, "V": 49.6184129, "T": "2017-12-09T21:39:00", "BV": 1.59996723}, {"O": 0.032256, "H": 0.03225601, "L": 0.03222763, "C": 0.03222763, "V": 41.24707816, "T": "2017-12-09T21:40:00", "BV": 1.32994773}, {"O": 0.03222763, "H": 0.0323, "L": 0.03222763, "C": 0.03224914, "V": 28.06187394, "T": "2017-12-09T21:41:00", "BV": 0.90458632}, {"O": 0.0323, "H": 0.0323, "L": 0.03222763, "C": 0.03222763, "V": 39.54870797, "T": "2017-12-09T21:42:00", "BV": 1.27560912}, {"O": 0.03222763, "H": 0.0323, "L": 0.03210081, "C": 0.03229999, "V": 15.09154648, "T": "2017-12-09T21:43:00", "BV": 0.48598283}, {"O": 0.03224914, "H": 0.03229, "L": 0.03200726, "C": 0.03224193, "V": 9.14256485, "T": "2017-12-09T21:44:00", "BV": 0.29393447}, {"O": 0.03200725, "H": 0.03223199, "L": 0.03200725, "C": 0.03221699, "V": 8.8116381, "T": "2017-12-09T21:45:00", "BV": 0.28212809}, {"O": 0.032207, "H": 0.032227, "L": 0.03200725, "C": 0.03200727, "V": 21.6683378, "T": "2017-12-09T21:46:00", "BV": 0.6975434}, {"O": 0.03201203, "H": 0.03219933, "L": 0.03201203, "C": 0.032027, "V": 2.72378896, "T": "2017-12-09T21:47:00", "BV": 0.08732462}, {"O": 0.03219933, "H": 0.032227, "L": 0.03203201, "C": 0.032052, "V": 53.92975756, "T": "2017-12-09T21:48:00", "BV": 1.73131687}, {"O": 0.032052, "H": 0.03219933, "L": 0.032052, "C": 0.03219933, "V": 6.26537426, "T": "2017-12-09T21:49:00", "BV": 0.20126204}, {"O": 0.032087, "H": 0.03219932, "L": 0.03205, "C": 0.03205, "V": 6.93375949, "T": "2017-12-09T21:50:00", "BV": 0.22244631}, {"O": 0.03205, "H": 0.03217396, "L": 0.03205, "C": 0.032052, "V": 9.50518876, "T": "2017-12-09T21:51:00", "BV": 0.30514382}, {"O": 0.03216399, "H": 0.03216399, "L": 0.032052, "C": 0.03216398, "V": 0.40387556, "T": "2017-12-09T21:52:00", "BV": 0.01296141}, {"O": 0.032052, "H": 0.032052, "L": 0.03201203, "C": 0.032047, "V": 9.28032336, "T": "2017-12-09T21:53:00", "BV": 0.2974428}, {"O": 0.03200731, "H": 0.03201203, "L": 0.03197501, "C": 0.03201, "V": 145.77985461, "T": "2017-12-09T21:54:00", "BV": 4.66216742}, {"O": 0.03201, "H": 0.03201, "L": 0.03197, "C": 0.032, "V": 43.40178716, "T": "2017-12-09T21:55:00", "BV": 1.38815312}, {"O": 0.03199999, "H": 0.03201, "L": 0.03197, "C": 0.03197, "V": 21.11297713, "T": "2017-12-09T21:56:00", "BV": 0.67553069}, {"O": 0.031971, "H": 0.03199996, "L": 0.031971, "C": 0.03199996, "V": 14.79328342, "T": "2017-12-09T21:57:00", "BV": 0.47296675}, {"O": 0.031971, "H": 0.03199996, "L": 0.031959, "C": 0.031959, "V": 43.69544431, "T": "2017-12-09T21:58:00", "BV": 1.39686068}, {"O": 0.03197, "H": 0.03197, "L": 0.031925, "C": 0.03192501, "V": 11.38513971, "T": "2017-12-09T21:59:00", "BV": 0.3636718}, {"O": 0.031959, "H": 0.03197, "L": 0.03192501, "C": 0.0319251, "V": 17.0968642, "T": "2017-12-09T22:00:00", "BV": 0.5463914}, {"O": 0.031959, "H": 0.03201, "L": 0.03192501, "C": 0.0319251, "V": 67.10528853, "T": "2017-12-09T22:01:00", "BV": 2.14414507}, {"O": 0.0319251, "H": 0.0319251, "L": 0.031925, "C": 0.0319251, "V": 47.41651406, "T": "2017-12-09T22:02:00", "BV": 1.51377354}, {"O": 0.03201, "H": 0.032052, "L": 0.031925, "C": 0.0319251, "V": 29.44758048, "T": "2017-12-09T22:03:00", "BV": 0.94225336}, {"O": 0.0319252, "H": 0.03210798, "L": 0.03181001, "C": 0.032104, "V": 100.11222009, "T": "2017-12-09T22:04:00", "BV": 3.19879267}, {"O": 0.03181501, "H": 0.03210393, "L": 0.03181501, "C": 0.032049, "V": 22.26667711, "T": "2017-12-09T22:05:00", "BV": 0.71027445}, {"O": 0.032052, "H": 0.032052, "L": 0.03182022, "C": 0.032052, "V": 39.33930319, "T": "2017-12-09T22:06:00", "BV": 1.2565819}, {"O": 0.032052, "H": 0.032052, "L": 0.031925, "C": 0.031925, "V": 78.24171222, "T": "2017-12-09T22:07:00", "BV": 2.50104881}, {"O": 0.03200538, "H": 0.03210797, "L": 0.031925, "C": 0.03200539, "V": 63.92791284, "T": "2017-12-09T22:08:00", "BV": 2.04923316}, {"O": 0.03210797, "H": 0.03210797, "L": 0.03200538, "C": 0.0320054, "V": 6.42106067, "T": "2017-12-09T22:09:00", "BV": 0.20590586}, {"O": 0.0320054, "H": 0.03208477, "L": 0.0320054, "C": 0.03200541, "V": 18.9266079, "T": "2017-12-09T22:10:00", "BV": 0.60576271}, {"O": 0.03208477, "H": 0.03210797, "L": 0.03200541, "C": 0.03210795, "V": 13.58403331, "T": "2017-12-09T22:11:00", "BV": 0.43590276}, {"O": 0.03210795, "H": 0.03210797, "L": 0.03203033, "C": 0.03203033, "V": 44.96333349, "T": "2017-12-09T22:12:00", "BV": 1.44278142}, {"O": 0.03203033, "H": 0.03209189, "L": 0.03200541, "C": 0.03200541, "V": 14.34301344, "T": "2017-12-09T22:13:00", "BV": 0.45942976}, {"O": 0.03205, "H": 0.0320917, "L": 0.0320054, "C": 0.03208826, "V": 21.11020116, "T": "2017-12-09T22:14:00", "BV": 0.67606467}, {"O": 0.03208826, "H": 0.0320917, "L": 0.0320054, "C": 0.0320054, "V": 12.40733944, "T": "2017-12-09T22:15:00", "BV": 0.39740956}, {"O": 0.0320717, "H": 0.0320717, "L": 0.0320054, "C": 0.0320054, "V": 5.82522043, "T": "2017-12-09T22:16:00", "BV": 0.18645319}, {"O": 0.03200534, "H": 0.0320054, "L": 0.03193, "C": 0.03193, "V": 36.22125639, "T": "2017-12-09T22:17:00", "BV": 1.15725335}, {"O": 0.03193, "H": 0.03200539, "L": 0.031925, "C": 0.031927, "V": 46.58321801, "T": "2017-12-09T22:18:00", "BV": 1.48754769}, {"O": 0.03200538, "H": 0.03200538, "L": 0.031785, "C": 0.031785, "V": 43.63873115, "T": "2017-12-09T22:19:00", "BV": 1.38988757}, {"O": 0.031785, "H": 0.031785, "L": 0.03170004, "C": 0.031785, "V": 85.03296274, "T": "2017-12-09T22:20:00", "BV": 2.69761315}, {"O": 0.031705, "H": 0.031785, "L": 0.03170499, "C": 0.03170499, "V": 43.09551777, "T": "2017-12-09T22:21:00", "BV": 1.3664353}, {"O": 0.03170499, "H": 0.031705, "L": 0.03170012, "C": 0.03170012, "V": 31.08755887, "T": "2017-12-09T22:22:00", "BV": 0.98558682}, {"O": 0.03170012, "H": 0.031705, "L": 0.0315, "C": 0.03152, "V": 83.346147, "T": "2017-12-09T22:23:00", "BV": 2.63653559}, {"O": 0.03152, "H": 0.031705, "L": 0.031459, "C": 0.03145901, "V": 48.31335852, "T": "2017-12-09T22:24:00", "BV": 1.52351307}, {"O": 0.03145901, "H": 0.03170352, "L": 0.031459, "C": 0.03168397, "V": 29.73372229, "T": "2017-12-09T22:25:00", "BV": 0.94205519}, {"O": 0.03156, "H": 0.03156, "L": 0.03145904, "C": 0.03156, "V": 19.2308347, "T": "2017-12-09T22:26:00", "BV": 0.60670201}, {"O": 0.03145907, "H": 0.03156, "L": 0.03145904, "C": 0.03156, "V": 24.62792142, "T": "2017-12-09T22:27:00", "BV": 0.7750933}, {"O": 0.031559, "H": 0.0316, "L": 0.03145908, "C": 0.03156, "V": 95.99557097, "T": "2017-12-09T22:28:00", "BV": 3.02260654}, {"O": 0.03156, "H": 0.031698, "L": 0.03155989, "C": 0.0316, "V": 44.03083333, "T": "2017-12-09T22:29:00", "BV": 1.3909454}, {"O": 0.031601, "H": 0.03171, "L": 0.0316, "C": 0.0316, "V": 44.88234838, "T": "2017-12-09T22:30:00", "BV": 1.41907575}, {"O": 0.0316, "H": 0.03172508, "L": 0.0314691, "C": 0.0314691, "V": 17.53618053, "T": "2017-12-09T22:31:00", "BV": 0.5544211}, {"O": 0.0314691, "H": 0.03170864, "L": 0.0314691, "C": 0.03163989, "V": 10.06699629, "T": "2017-12-09T22:32:00", "BV": 0.31823523}, {"O": 0.03163989, "H": 0.03163989, "L": 0.0314691, "C": 0.03163983, "V": 8.33409165, "T": "2017-12-09T22:33:00", "BV": 0.26289248}, {"O": 0.03163983, "H": 0.03163983, "L": 0.03137617, "C": 0.03146575, "V": 92.29277575, "T": "2017-12-09T22:34:00", "BV": 2.90221057}, {"O": 0.03146576, "H": 0.03156322, "L": 0.03134015, "C": 0.03137617, "V": 37.65987885, "T": "2017-12-09T22:35:00", "BV": 1.18108688}, {"O": 0.03134015, "H": 0.0314, "L": 0.03134015, "C": 0.0314, "V": 58.04741022, "T": "2017-12-09T22:36:00", "BV": 1.81987787}, {"O": 0.0314, "H": 0.0315279, "L": 0.0313641, "C": 0.03152789, "V": 17.14319834, "T": "2017-12-09T22:37:00", "BV": 0.53809313}, {"O": 0.03152789, "H": 0.0315279, "L": 0.03134015, "C": 0.03136864, "V": 67.05324292, "T": "2017-12-09T22:38:00", "BV": 2.10330553}, {"O": 0.03136864, "H": 0.03149997, "L": 0.03136864, "C": 0.03136864, "V": 22.73305746, "T": "2017-12-09T22:39:00", "BV": 0.71313112}, {"O": 0.03136865, "H": 0.0315, "L": 0.03134015, "C": 0.03134015, "V": 9.90558117, "T": "2017-12-09T22:40:00", "BV": 0.31099186}, {"O": 0.0314997, "H": 0.0314997, "L": 0.03136866, "C": 0.031369, "V": 52.40109286, "T": "2017-12-09T22:41:00", "BV": 1.64682952}, {"O": 0.03136866, "H": 0.031369, "L": 0.03134015, "C": 0.03134015, "V": 18.70197393, "T": "2017-12-09T22:42:00", "BV": 0.58629639}, {"O": 0.03136, "H": 0.03136, "L": 0.03131493, "C": 0.03131715, "V": 16.33393135, "T": "2017-12-09T22:43:00", "BV": 0.51183219}, {"O": 0.03131715, "H": 0.03131717, "L": 0.0312843, "C": 0.0312843, "V": 41.88904421, "T": "2017-12-09T22:44:00", "BV": 1.31131995}, {"O": 0.0312843, "H": 0.03130472, "L": 0.03123083, "C": 0.03123083, "V": 73.9049203, "T": "2017-12-09T22:45:00", "BV": 2.31054736}, {"O": 0.03123083, "H": 0.03123143, "L": 0.03111001, "C": 0.03111004, "V": 110.03174616, "T": "2017-12-09T22:46:00", "BV": 3.43219274}, {"O": 0.03111001, "H": 0.03114, "L": 0.0311001, "C": 0.03110011, "V": 42.79584586, "T": "2017-12-09T22:47:00", "BV": 1.33156107}, {"O": 0.03114, "H": 0.03114, "L": 0.0311001, "C": 0.0311001, "V": 46.89190923, "T": "2017-12-09T22:48:00", "BV": 1.45859886}, {"O": 0.0311001, "H": 0.03110011, "L": 0.031, "C": 0.031, "V": 48.91901492, "T": "2017-12-09T22:49:00", "BV": 1.5182666}, {"O": 0.031, "H": 0.031009, "L": 0.0309, "C": 0.03095529, "V": 87.93272802, "T": "2017-12-09T22:50:00", "BV": 2.72238435}, {"O": 0.03094705, "H": 0.031086, "L": 0.0309, "C": 0.03095003, "V": 144.2596073, "T": "2017-12-09T22:51:00", "BV": 4.47373877}, {"O": 0.03096002, "H": 0.03097867, "L": 0.03095002, "C": 0.03095002, "V": 13.80512307, "T": "2017-12-09T22:52:00", "BV": 0.42727648}, {"O": 0.03095003, "H": 0.03095003, "L": 0.03090002, "C": 0.03090002, "V": 31.90660528, "T": "2017-12-09T22:53:00", "BV": 0.98703454}, {"O": 0.03095003, "H": 0.03095003, "L": 0.03086973, "C": 0.03090002, "V": 51.590936, "T": "2017-12-09T22:54:00", "BV": 1.59471418}, {"O": 0.03090002, "H": 0.03114, "L": 0.0309, "C": 0.031125, "V": 70.45340239, "T": "2017-12-09T22:55:00", "BV": 2.18134211}, {"O": 0.03114, "H": 0.03114, "L": 0.031125, "C": 0.03113, "V": 18.28567344, "T": "2017-12-09T22:56:00", "BV": 0.56931942}, {"O": 0.03112504, "H": 0.03113, "L": 0.03102002, "C": 0.0311001, "V": 12.94680732, "T": "2017-12-09T22:57:00", "BV": 0.4028475}, {"O": 0.031122, "H": 0.03115, "L": 0.03104001, "C": 0.03110003, "V": 41.28875479, "T": "2017-12-09T22:58:00", "BV": 1.28425058}, {"O": 0.03113, "H": 0.03122579, "L": 0.03110004, "C": 0.03117, "V": 30.72180589, "T": "2017-12-09T22:59:00", "BV": 0.95809182}, {"O": 0.03117, "H": 0.0313, "L": 0.03111416, "C": 0.03114901, "V": 110.01425469, "T": "2017-12-09T23:00:00", "BV": 3.43108373}, {"O": 0.0313, "H": 0.03133506, "L": 0.03128298, "C": 0.03128299, "V": 35.61608593, "T": "2017-12-09T23:01:00", "BV": 1.11475734}, {"O": 0.03128299, "H": 0.0314, "L": 0.03128299, "C": 0.03132002, "V": 35.90864667, "T": "2017-12-09T23:02:00", "BV": 1.12563143}, {"O": 0.0314, "H": 0.0315, "L": 0.031395, "C": 0.0315, "V": 43.39680146, "T": "2017-12-09T23:03:00", "BV": 1.36282316}, {"O": 0.0315, "H": 0.03155797, "L": 0.03141001, "C": 0.03153438, "V": 35.27330164, "T": "2017-12-09T23:04:00", "BV": 1.1112629}, {"O": 0.03153438, "H": 0.0316795, "L": 0.03152789, "C": 0.031563, "V": 38.76113913, "T": "2017-12-09T23:05:00", "BV": 1.2250306}, {"O": 0.03168001, "H": 0.03173989, "L": 0.031563, "C": 0.03162, "V": 65.79661193, "T": "2017-12-09T23:06:00", "BV": 2.0816199}, {"O": 0.03162, "H": 0.03178092, "L": 0.031563, "C": 0.03178092, "V": 39.42064942, "T": "2017-12-09T23:07:00", "BV": 1.250423}, {"O": 0.03178092, "H": 0.03178406, "L": 0.0315699, "C": 0.03173988, "V": 34.8060736, "T": "2017-12-09T23:08:00", "BV": 1.10293893}, {"O": 0.03173, "H": 0.03173, "L": 0.03155801, "C": 0.03173, "V": 55.27854972, "T": "2017-12-09T23:09:00", "BV": 1.74903093}, {"O": 0.0317, "H": 0.03178092, "L": 0.031558, "C": 0.03155801, "V": 27.89035076, "T": "2017-12-09T23:10:00", "BV": 0.88381077}, {"O": 0.03155801, "H": 0.03179, "L": 0.03155801, "C": 0.03177339, "V": 20.98838171, "T": "2017-12-09T23:11:00", "BV": 0.6662963}, {"O": 0.0317733, "H": 0.0317733, "L": 0.03155836, "C": 0.0317733, "V": 2.16283029, "T": "2017-12-09T23:12:00", "BV": 0.0687068}, {"O": 0.0317354, "H": 0.0317733, "L": 0.0315784, "C": 0.03159498, "V": 144.49173548, "T": "2017-12-09T23:13:00", "BV": 4.58488407}, {"O": 0.03177339, "H": 0.03177339, "L": 0.03175741, "C": 0.03175741, "V": 22.09974788, "T": "2017-12-09T23:14:00", "BV": 0.70213208}, {"O": 0.03175741, "H": 0.0317733, "L": 0.03159872, "C": 0.03160025, "V": 20.53401651, "T": "2017-12-09T23:15:00", "BV": 0.65040201}, {"O": 0.03175741, "H": 0.0317733, "L": 0.03160301, "C": 0.03160904, "V": 165.37503643, "T": "2017-12-09T23:16:00", "BV": 5.22849626}, {"O": 0.03160906, "H": 0.0317733, "L": 0.03160906, "C": 0.0317733, "V": 8.85488425, "T": "2017-12-09T23:17:00", "BV": 0.28109966}, {"O": 0.0317733, "H": 0.0317733, "L": 0.031739, "C": 0.031739, "V": 51.82645104, "T": "2017-12-09T23:18:00", "BV": 1.64625828}, {"O": 0.031739, "H": 0.0317733, "L": 0.031739, "C": 0.031739, "V": 5.00598903, "T": "2017-12-09T23:19:00", "BV": 0.15889978}, {"O": 0.0317733, "H": 0.0317733, "L": 0.03170001, "C": 0.031739, "V": 52.12449939, "T": "2017-12-09T23:20:00", "BV": 1.65433058}, {"O": 0.031739, "H": 0.0317733, "L": 0.03170011, "C": 0.031739, "V": 12.05436476, "T": "2017-12-09T23:21:00", "BV": 0.38262368}, {"O": 0.03177329, "H": 0.03183, "L": 0.031739, "C": 0.03181728, "V": 38.73175506, "T": "2017-12-09T23:22:00", "BV": 1.23183344}, {"O": 0.03182997, "H": 0.03182998, "L": 0.03181728, "C": 0.03181728, "V": 21.29955507, "T": "2017-12-09T23:23:00", "BV": 0.67784295}, {"O": 0.03182997, "H": 0.03183, "L": 0.03164623, "C": 0.03164623, "V": 160.16083901, "T": "2017-12-09T23:24:00", "BV": 5.08195336}, {"O": 0.03173896, "H": 0.031739, "L": 0.03160905, "C": 0.03164621, "V": 5.46726571, "T": "2017-12-09T23:25:00", "BV": 0.17331703}, {"O": 0.03164621, "H": 0.0317499, "L": 0.03164621, "C": 0.03173889, "V": 13.94420325, "T": "2017-12-09T23:26:00", "BV": 0.44223993}, {"O": 0.03173889, "H": 0.03173896, "L": 0.03160319, "C": 0.03160319, "V": 40.54704555, "T": "2017-12-09T23:27:00", "BV": 1.2866209}, {"O": 0.03167729, "H": 0.03173889, "L": 0.03159872, "C": 0.03159872, "V": 12.58040766, "T": "2017-12-09T23:28:00", "BV": 0.3987795}, {"O": 0.03167729, "H": 0.03173889, "L": 0.03167729, "C": 0.03167729, "V": 40.06451663, "T": "2017-12-09T23:29:00", "BV": 1.26982169}, {"O": 0.031734, "H": 0.031734, "L": 0.03159872, "C": 0.03167729, "V": 3.92515941, "T": "2017-12-09T23:30:00", "BV": 0.12420263}, {"O": 0.031729, "H": 0.03173392, "L": 0.03167729, "C": 0.03173388, "V": 14.61727035, "T": "2017-12-09T23:31:00", "BV": 0.46350615}, {"O": 0.03173388, "H": 0.03173388, "L": 0.03155838, "C": 0.03157841, "V": 73.84397875, "T": "2017-12-09T23:32:00", "BV": 2.33404623}, {"O": 0.03157841, "H": 0.03173388, "L": 0.03148949, "C": 0.03173388, "V": 201.50481704, "T": "2017-12-09T23:33:00", "BV": 6.35756439}, {"O": 0.03173388, "H": 0.03173388, "L": 0.03152013, "C": 0.031729, "V": 37.36004239, "T": "2017-12-09T23:34:00", "BV": 1.18520513}, {"O": 0.031729, "H": 0.031729, "L": 0.0316005, "C": 0.0317, "V": 0.66608832, "T": "2017-12-09T23:35:00", "BV": 0.02110602}, {"O": 0.0317, "H": 0.03172896, "L": 0.0316005, "C": 0.0317, "V": 12.25183983, "T": "2017-12-09T23:36:00", "BV": 0.38844581}, {"O": 0.03160051, "H": 0.0317, "L": 0.0316005, "C": 0.0317, "V": 6.27015759, "T": "2017-12-09T23:37:00", "BV": 0.19852558}, {"O": 0.0317, "H": 0.0317, "L": 0.03160209, "C": 0.03169999, "V": 6.97022675, "T": "2017-12-09T23:38:00", "BV": 0.22068603}, {"O": 0.03160231, "H": 0.03169999, "L": 0.03160209, "C": 0.03160209, "V": 20.785878, "T": "2017-12-09T23:39:00", "BV": 0.65688343}, {"O": 0.03160231, "H": 0.03170001, "L": 0.03160231, "C": 0.0317, "V": 130.88673267, "T": "2017-12-09T23:40:00", "BV": 4.14908259}, {"O": 0.0317, "H": 0.0317, "L": 0.03160221, "C": 0.03169999, "V": 21.30183245, "T": "2017-12-09T23:41:00", "BV": 0.67523213}, {"O": 0.03169999, "H": 0.03169999, "L": 0.03148949, "C": 0.03148949, "V": 52.35663604, "T": "2017-12-09T23:42:00", "BV": 1.65403794}, {"O": 0.03148949, "H": 0.03160244, "L": 0.03148949, "C": 0.03148951, "V": 6.34159237, "T": "2017-12-09T23:43:00", "BV": 0.19974259}, {"O": 0.03148953, "H": 0.0316024, "L": 0.03148953, "C": 0.0315, "V": 16.23251708, "T": "2017-12-09T23:44:00", "BV": 0.51193121}, {"O": 0.0315, "H": 0.0316, "L": 0.03148953, "C": 0.0316, "V": 22.88686038, "T": "2017-12-09T23:45:00", "BV": 0.72112572}, {"O": 0.03159998, "H": 0.0316, "L": 0.03148949, "C": 0.03148951, "V": 24.10017658, "T": "2017-12-09T23:46:00", "BV": 0.75955316}, {"O": 0.03153704, "H": 0.03159997, "L": 0.03153704, "C": 0.03153704, "V": 16.69137663, "T": "2017-12-09T23:47:00", "BV": 0.52665441}, {"O": 0.03153704, "H": 0.03153704, "L": 0.03139344, "C": 0.03145064, "V": 278.07925125, "T": "2017-12-09T23:48:00", "BV": 8.73853269}, {"O": 0.031537, "H": 0.031537, "L": 0.03141107, "C": 0.03145, "V": 9.91837312, "T": "2017-12-09T23:49:00", "BV": 0.31212571}, {"O": 0.03141109, "H": 0.03145064, "L": 0.03141109, "C": 0.03145064, "V": 52.73587664, "T": "2017-12-09T23:50:00", "BV": 1.65825012}, {"O": 0.03145064, "H": 0.031537, "L": 0.03145064, "C": 0.03145064, "V": 9.20965675, "T": "2017-12-09T23:51:00", "BV": 0.28985792}, {"O": 0.03145064, "H": 0.03159997, "L": 0.03145064, "C": 0.031537, "V": 25.73872743, "T": "2017-12-09T23:52:00", "BV": 0.81151709}, {"O": 0.03145064, "H": 0.031537, "L": 0.03143, "C": 0.031537, "V": 5.47251763, "T": "2017-12-09T23:53:00", "BV": 0.17207869}, {"O": 0.031537, "H": 0.03153704, "L": 0.03143, "C": 0.03153704, "V": 28.6693396, "T": "2017-12-09T23:54:00", "BV": 0.90365787}, {"O": 0.03153699, "H": 0.03153704, "L": 0.0313895, "C": 0.0313895, "V": 24.24543429, "T": "2017-12-09T23:55:00", "BV": 0.76232267}, {"O": 0.0313895, "H": 0.0313895, "L": 0.03130001, "C": 0.03132013, "V": 85.76598905, "T": "2017-12-09T23:56:00", "BV": 2.6867913}, {"O": 0.03132013, "H": 0.03137635, "L": 0.03130001, "C": 0.03130001, "V": 407.56053337, "T": "2017-12-09T23:57:00", "BV": 12.76444231}, {"O": 0.03137635, "H": 0.03138949, "L": 0.0313, "C": 0.03137635, "V": 21.47959914, "T": "2017-12-09T23:58:00", "BV": 0.67355588}, {"O": 0.03137635, "H": 0.03138949, "L": 0.03118003, "C": 0.03120012, "V": 15.66582994, "T": "2017-12-09T23:59:00", "BV": 0.48969237}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03123004, "C": 0.03138947, "V": 70.62597824, "T": "2017-12-10T00:00:00", "BV": 2.21448796}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03117461, "C": 0.0312301, "V": 75.89421733, "T": "2017-12-10T00:01:00", "BV": 2.37225426}, {"O": 0.03120001, "H": 0.03138, "L": 0.03120001, "C": 0.0313, "V": 56.45381786, "T": "2017-12-10T00:02:00", "BV": 1.76671191}, {"O": 0.03120003, "H": 0.03137999, "L": 0.03120003, "C": 0.03135998, "V": 31.56369438, "T": "2017-12-10T00:03:00", "BV": 0.98682759}, {"O": 0.03120996, "H": 0.03137999, "L": 0.03120996, "C": 0.03137999, "V": 57.82973826, "T": "2017-12-10T00:04:00", "BV": 1.81295965}, {"O": 0.03137999, "H": 0.03138947, "L": 0.03135001, "C": 0.03138947, "V": 61.72708272, "T": "2017-12-10T00:05:00", "BV": 1.93744765}, {"O": 0.03138947, "H": 0.03138947, "L": 0.031388, "C": 0.03138947, "V": 32.21710753, "T": "2017-12-10T00:06:00", "BV": 1.01127676}, {"O": 0.03138947, "H": 0.03138947, "L": 0.031388, "C": 0.03138947, "V": 26.6677751, "T": "2017-12-10T00:07:00", "BV": 0.83708031}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03125021, "C": 0.031388, "V": 41.96638393, "T": "2017-12-10T00:08:00", "BV": 1.31681877}, {"O": 0.03138947, "H": 0.03138947, "L": 0.031388, "C": 0.03138947, "V": 98.55143622, "T": "2017-12-10T00:09:00", "BV": 3.093477}, {"O": 0.03138947, "H": 0.03138947, "L": 0.031388, "C": 0.03138947, "V": 165.04544071, "T": "2017-12-10T00:10:00", "BV": 5.18067051}, {"O": 0.03138947, "H": 0.03138947, "L": 0.0312904, "C": 0.031387, "V": 122.97743755, "T": "2017-12-10T00:11:00", "BV": 3.85998004}, {"O": 0.031387, "H": 0.031387, "L": 0.03129046, "C": 0.03135612, "V": 34.10175206, "T": "2017-12-10T00:12:00", "BV": 1.06998671}, {"O": 0.031387, "H": 0.03138947, "L": 0.03135612, "C": 0.03138947, "V": 422.7544186, "T": "2017-12-10T00:13:00", "BV": 13.26936944}, {"O": 0.03138947, "H": 0.0315, "L": 0.03138947, "C": 0.03145424, "V": 337.1860673, "T": "2017-12-10T00:14:00", "BV": 10.58880639}, {"O": 0.03149999, "H": 0.03153699, "L": 0.03145423, "C": 0.03153699, "V": 80.83397888, "T": "2017-12-10T00:15:00", "BV": 2.54626204}, {"O": 0.03153699, "H": 0.03159364, "L": 0.03152568, "C": 0.03153699, "V": 8.40167543, "T": "2017-12-10T00:16:00", "BV": 0.26524657}, {"O": 0.03152568, "H": 0.03152568, "L": 0.03145424, "C": 0.03152568, "V": 10.43683385, "T": "2017-12-10T00:17:00", "BV": 0.32880877}, {"O": 0.03153697, "H": 0.03172726, "L": 0.0315, "C": 0.03150005, "V": 53.95133141, "T": "2017-12-10T00:18:00", "BV": 1.70363202}, {"O": 0.03172728, "H": 0.03172754, "L": 0.03150008, "C": 0.03172728, "V": 6.62929744, "T": "2017-12-10T00:19:00", "BV": 0.21012125}, {"O": 0.03172728, "H": 0.03175, "L": 0.03156017, "C": 0.03175, "V": 17.69978572, "T": "2017-12-10T00:20:00", "BV": 0.56161709}, {"O": 0.03175, "H": 0.03183, "L": 0.03175, "C": 0.03183, "V": 40.22689253, "T": "2017-12-10T00:21:00", "BV": 1.27918415}, {"O": 0.03183, "H": 0.0319, "L": 0.0318005, "C": 0.03183, "V": 229.20672787, "T": "2017-12-10T00:22:00", "BV": 7.29669642}, {"O": 0.03183, "H": 0.0319, "L": 0.0318, "C": 0.03185, "V": 116.14102853, "T": "2017-12-10T00:23:00", "BV": 3.69617649}, {"O": 0.0319, "H": 0.0319, "L": 0.03180001, "C": 0.03180001, "V": 44.42493099, "T": "2017-12-10T00:24:00", "BV": 1.41599028}, {"O": 0.0319, "H": 0.0319, "L": 0.0318, "C": 0.0318, "V": 63.44970509, "T": "2017-12-10T00:25:00", "BV": 2.02367333}, {"O": 0.0318, "H": 0.03189999, "L": 0.03179999, "C": 0.03189341, "V": 23.04238968, "T": "2017-12-10T00:26:00", "BV": 0.73336373}, {"O": 0.03187633, "H": 0.03189341, "L": 0.03178178, "C": 0.03187599, "V": 8.67954349, "T": "2017-12-10T00:27:00", "BV": 0.27613128}, {"O": 0.03187599, "H": 0.031876, "L": 0.03178178, "C": 0.03178179, "V": 11.83165287, "T": "2017-12-10T00:28:00", "BV": 0.37668855}, {"O": 0.031875, "H": 0.031875, "L": 0.03178178, "C": 0.03178178, "V": 25.58076719, "T": "2017-12-10T00:29:00", "BV": 0.81436265}, {"O": 0.03178178, "H": 0.03178179, "L": 0.03175, "C": 0.03177102, "V": 56.53684592, "T": "2017-12-10T00:30:00", "BV": 1.79678386}, {"O": 0.03177102, "H": 0.03180452, "L": 0.03175, "C": 0.03180452, "V": 46.19216754, "T": "2017-12-10T00:31:00", "BV": 1.46834592}, {"O": 0.0318, "H": 0.0318, "L": 0.0317501, "C": 0.0317501, "V": 1.18068762, "T": "2017-12-10T00:32:00", "BV": 0.03749686}, {"O": 0.0317501, "H": 0.03177102, "L": 0.0316, "C": 0.03160001, "V": 35.42886525, "T": "2017-12-10T00:33:00", "BV": 1.12440728}, {"O": 0.03175, "H": 0.03177102, "L": 0.03160001, "C": 0.03174, "V": 22.40577604, "T": "2017-12-10T00:34:00", "BV": 0.71119219}, {"O": 0.03174, "H": 0.03175, "L": 0.03162016, "C": 0.03174, "V": 69.47122818, "T": "2017-12-10T00:35:00", "BV": 2.20545834}, {"O": 0.03162025, "H": 0.03177102, "L": 0.03162025, "C": 0.03177102, "V": 20.56926189, "T": "2017-12-10T00:36:00", "BV": 0.65138771}, {"O": 0.03177102, "H": 0.03177102, "L": 0.03162039, "C": 0.0316204, "V": 20.51828102, "T": "2017-12-10T00:37:00", "BV": 0.65012351}, {"O": 0.03165526, "H": 0.0318, "L": 0.0316204, "C": 0.0317999, "V": 11.26452969, "T": "2017-12-10T00:38:00", "BV": 0.35781726}, {"O": 0.0317999, "H": 0.0318, "L": 0.03166, "C": 0.03178249, "V": 28.61702009, "T": "2017-12-10T00:39:00", "BV": 0.90952776}, {"O": 0.03178249, "H": 0.0318, "L": 0.03166, "C": 0.0318, "V": 38.30039662, "T": "2017-12-10T00:40:00", "BV": 1.21785221}, {"O": 0.03166, "H": 0.03180452, "L": 0.03166, "C": 0.03168675, "V": 53.78472328, "T": "2017-12-10T00:41:00", "BV": 1.70817802}, {"O": 0.03180452, "H": 0.03186997, "L": 0.03168675, "C": 0.03186997, "V": 65.0425457, "T": "2017-12-10T00:42:00", "BV": 2.07085124}, {"O": 0.03186997, "H": 0.03190949, "L": 0.03180452, "C": 0.03182997, "V": 37.33894368, "T": "2017-12-10T00:43:00", "BV": 1.19018073}, {"O": 0.03182997, "H": 0.031928, "L": 0.03180301, "C": 0.0319, "V": 32.72546086, "T": "2017-12-10T00:44:00", "BV": 1.0432193}, {"O": 0.03191853, "H": 0.032, "L": 0.03191853, "C": 0.031928, "V": 101.15500931, "T": "2017-12-10T00:45:00", "BV": 3.23276458}, {"O": 0.03195, "H": 0.032, "L": 0.03195, "C": 0.03196798, "V": 98.24393341, "T": "2017-12-10T00:46:00", "BV": 3.14138375}, {"O": 0.03195, "H": 0.03196798, "L": 0.03195, "C": 0.03195, "V": 37.50932796, "T": "2017-12-10T00:47:00", "BV": 1.19872711}, {"O": 0.03195, "H": 0.03196798, "L": 0.03189766, "C": 0.03189766, "V": 192.0690754, "T": "2017-12-10T00:48:00", "BV": 6.13312405}, {"O": 0.03195377, "H": 0.032, "L": 0.03189766, "C": 0.03189769, "V": 132.69586745, "T": "2017-12-10T00:49:00", "BV": 4.23693198}, {"O": 0.03196796, "H": 0.03196796, "L": 0.03180301, "C": 0.03185368, "V": 87.9660847, "T": "2017-12-10T00:50:00", "BV": 2.80787413}, {"O": 0.03185368, "H": 0.0318976, "L": 0.03171, "C": 0.03189624, "V": 74.79201439, "T": "2017-12-10T00:51:00", "BV": 2.38320921}, {"O": 0.03180301, "H": 0.03189622, "L": 0.0316, "C": 0.03188099, "V": 92.27848727, "T": "2017-12-10T00:52:00", "BV": 2.9324749}, {"O": 0.0318, "H": 0.03186336, "L": 0.03160632, "C": 0.03160635, "V": 50.32557943, "T": "2017-12-10T00:53:00", "BV": 1.60147066}, {"O": 0.03160635, "H": 0.03183199, "L": 0.03160635, "C": 0.03160642, "V": 62.05392809, "T": "2017-12-10T00:54:00", "BV": 1.97314433}, {"O": 0.0317, "H": 0.03182977, "L": 0.0317, "C": 0.03182666, "V": 40.63889582, "T": "2017-12-10T00:55:00", "BV": 1.29322559}, {"O": 0.03170003, "H": 0.03182506, "L": 0.03160652, "C": 0.0317, "V": 114.3781612, "T": "2017-12-10T00:56:00", "BV": 3.63100511}, {"O": 0.0317, "H": 0.03182491, "L": 0.0317, "C": 0.0317, "V": 123.22317815, "T": "2017-12-10T00:57:00", "BV": 3.91352021}, {"O": 0.03182472, "H": 0.03182472, "L": 0.03161, "C": 0.03161, "V": 105.23270694, "T": "2017-12-10T00:58:00", "BV": 3.34475134}, {"O": 0.03161, "H": 0.0318, "L": 0.03161, "C": 0.0318, "V": 68.2772951, "T": "2017-12-10T00:59:00", "BV": 2.16551981}, {"O": 0.03179998, "H": 0.0318, "L": 0.03171, "C": 0.0317999, "V": 68.90661358, "T": "2017-12-10T01:00:00", "BV": 2.19118006}, {"O": 0.0317999, "H": 0.03182311, "L": 0.03171, "C": 0.03182311, "V": 28.49100075, "T": "2017-12-10T01:01:00", "BV": 0.90609028}, {"O": 0.03182311, "H": 0.03186857, "L": 0.03182311, "C": 0.03182985, "V": 59.56479249, "T": "2017-12-10T01:02:00", "BV": 1.89558574}, {"O": 0.03187999, "H": 0.03187999, "L": 0.03171, "C": 0.03186857, "V": 25.19931225, "T": "2017-12-10T01:03:00", "BV": 0.799492}, {"O": 0.03171007, "H": 0.0320435, "L": 0.03171007, "C": 0.0317278, "V": 102.51533993, "T": "2017-12-10T01:04:00", "BV": 3.26837661}, {"O": 0.03172782, "H": 0.03216898, "L": 0.03172782, "C": 0.03207544, "V": 99.95439045, "T": "2017-12-10T01:05:00", "BV": 3.20727084}, {"O": 0.03207544, "H": 0.03219642, "L": 0.03194003, "C": 0.03194064, "V": 87.82909129, "T": "2017-12-10T01:06:00", "BV": 2.82240769}, {"O": 0.03194067, "H": 0.03224718, "L": 0.03194067, "C": 0.0322, "V": 175.6902794, "T": "2017-12-10T01:07:00", "BV": 5.65480344}, {"O": 0.03200005, "H": 0.03223997, "L": 0.03194064, "C": 0.03219999, "V": 120.46051613, "T": "2017-12-10T01:08:00", "BV": 3.86348933}, {"O": 0.03216779, "H": 0.03223997, "L": 0.03207544, "C": 0.03207545, "V": 111.1734305, "T": "2017-12-10T01:09:00", "BV": 3.57556006}, {"O": 0.03207546, "H": 0.03229999, "L": 0.03207545, "C": 0.03229999, "V": 62.43746639, "T": "2017-12-10T01:10:00", "BV": 2.01110737}, {"O": 0.03229999, "H": 0.03229999, "L": 0.03207545, "C": 0.03207545, "V": 192.11266926, "T": "2017-12-10T01:11:00", "BV": 6.19531986}, {"O": 0.03209046, "H": 0.03226136, "L": 0.03207545, "C": 0.03207545, "V": 106.08184102, "T": "2017-12-10T01:12:00", "BV": 3.40410733}, {"O": 0.03208, "H": 0.03216796, "L": 0.03194065, "C": 0.03207545, "V": 318.57573103, "T": "2017-12-10T01:13:00", "BV": 10.22408683}, {"O": 0.03207543, "H": 0.03207545, "L": 0.03176836, "C": 0.03198885, "V": 76.02260042, "T": "2017-12-10T01:14:00", "BV": 2.43058052}, {"O": 0.03198885, "H": 0.03225868, "L": 0.03198883, "C": 0.03222661, "V": 180.78367475, "T": "2017-12-10T01:15:00", "BV": 5.82003942}, {"O": 0.03222661, "H": 0.03222661, "L": 0.0321, "C": 0.03222661, "V": 81.66844385, "T": "2017-12-10T01:16:00", "BV": 2.63098836}, {"O": 0.03222661, "H": 0.03229995, "L": 0.0321, "C": 0.03216771, "V": 60.99653847, "T": "2017-12-10T01:17:00", "BV": 1.9633138}, {"O": 0.03216771, "H": 0.0323, "L": 0.03210202, "C": 0.0322627, "V": 37.92511567, "T": "2017-12-10T01:18:00", "BV": 1.22205427}, {"O": 0.0322627, "H": 0.0322999, "L": 0.0321251, "C": 0.0322999, "V": 13.72186485, "T": "2017-12-10T01:19:00", "BV": 0.44276562}, {"O": 0.0322999, "H": 0.03232194, "L": 0.032291, "C": 0.032291, "V": 55.81278136, "T": "2017-12-10T01:20:00", "BV": 1.80298696}, {"O": 0.032291, "H": 0.0323, "L": 0.0321911, "C": 0.03219195, "V": 47.51484013, "T": "2017-12-10T01:21:00", "BV": 1.53295565}, {"O": 0.032291, "H": 0.03236222, "L": 0.03219197, "C": 0.03234639, "V": 50.84275291, "T": "2017-12-10T01:22:00", "BV": 1.64257099}, {"O": 0.03234639, "H": 0.0325, "L": 0.03234639, "C": 0.03236223, "V": 92.31764127, "T": "2017-12-10T01:23:00", "BV": 2.99061077}, {"O": 0.03236223, "H": 0.03252876, "L": 0.03236223, "C": 0.03252876, "V": 118.79550732, "T": "2017-12-10T01:24:00", "BV": 3.86035345}, {"O": 0.03252876, "H": 0.03253565, "L": 0.03236223, "C": 0.03250998, "V": 147.70999231, "T": "2017-12-10T01:25:00", "BV": 4.79529972}, {"O": 0.03237, "H": 0.03250996, "L": 0.03229132, "C": 0.03229132, "V": 367.69576726, "T": "2017-12-10T01:26:00", "BV": 11.89012712}, {"O": 0.03229132, "H": 0.0323414, "L": 0.03229132, "C": 0.03229133, "V": 264.18752237, "T": "2017-12-10T01:27:00", "BV": 8.53271037}, {"O": 0.03229133, "H": 0.03234131, "L": 0.03221876, "C": 0.03229133, "V": 38.88071938, "T": "2017-12-10T01:28:00", "BV": 1.25568598}, {"O": 0.03229133, "H": 0.03242286, "L": 0.03221876, "C": 0.03229135, "V": 31.83739657, "T": "2017-12-10T01:29:00", "BV": 1.02917978}, {"O": 0.03241798, "H": 0.03242275, "L": 0.03211, "C": 0.03219194, "V": 245.255558, "T": "2017-12-10T01:30:00", "BV": 7.9310343}, {"O": 0.03211008, "H": 0.03239493, "L": 0.03211002, "C": 0.03234141, "V": 29.76251262, "T": "2017-12-10T01:31:00", "BV": 0.95751797}, {"O": 0.03219194, "H": 0.03234141, "L": 0.032, "C": 0.03216995, "V": 58.38622312, "T": "2017-12-10T01:32:00", "BV": 1.87810401}, {"O": 0.03211013, "H": 0.03239486, "L": 0.03211, "C": 0.03239482, "V": 56.00581848, "T": "2017-12-10T01:33:00", "BV": 1.80257224}, {"O": 0.03239482, "H": 0.03239482, "L": 0.03213001, "C": 0.03236242, "V": 69.28621982, "T": "2017-12-10T01:34:00", "BV": 2.2303852}, {"O": 0.03233644, "H": 0.03236242, "L": 0.03213006, "C": 0.03213039, "V": 11.69292236, "T": "2017-12-10T01:35:00", "BV": 0.37591311}, {"O": 0.03213044, "H": 0.03233644, "L": 0.03213044, "C": 0.03233642, "V": 38.38551403, "T": "2017-12-10T01:36:00", "BV": 1.23459528}, {"O": 0.03213101, "H": 0.03233642, "L": 0.03213101, "C": 0.03213208, "V": 32.2416927, "T": "2017-12-10T01:37:00", "BV": 1.03685613}, {"O": 0.03233642, "H": 0.03243069, "L": 0.03220006, "C": 0.0322001, "V": 115.37996827, "T": "2017-12-10T01:38:00", "BV": 3.73412243}, {"O": 0.03233642, "H": 0.0325, "L": 0.03220036, "C": 0.03233642, "V": 80.6090062, "T": "2017-12-10T01:39:00", "BV": 2.61296028}, {"O": 0.03249995, "H": 0.03253698, "L": 0.03233642, "C": 0.03233642, "V": 188.43297011, "T": "2017-12-10T01:40:00", "BV": 6.12410796}, {"O": 0.03233642, "H": 0.032537, "L": 0.03233642, "C": 0.03250436, "V": 85.06816898, "T": "2017-12-10T01:41:00", "BV": 2.75993373}, {"O": 0.03233647, "H": 0.03250437, "L": 0.03233642, "C": 0.0325, "V": 158.71329127, "T": "2017-12-10T01:42:00", "BV": 5.15365841}, {"O": 0.03233667, "H": 0.0325, "L": 0.03221096, "C": 0.03249997, "V": 181.66888651, "T": "2017-12-10T01:43:00", "BV": 5.8779114}, {"O": 0.03249995, "H": 0.03249995, "L": 0.03233646, "C": 0.03233667, "V": 65.10829092, "T": "2017-12-10T01:44:00", "BV": 2.11394138}, {"O": 0.03233646, "H": 0.03233668, "L": 0.03221001, "C": 0.03233668, "V": 67.62225303, "T": "2017-12-10T01:45:00", "BV": 2.18486873}, {"O": 0.03233668, "H": 0.0326, "L": 0.03221754, "C": 0.03259999, "V": 249.94482194, "T": "2017-12-10T01:46:00", "BV": 8.1049561}, {"O": 0.03249995, "H": 0.0326, "L": 0.0323367, "C": 0.03249999, "V": 265.0115797, "T": "2017-12-10T01:47:00", "BV": 8.62050814}, {"O": 0.03249999, "H": 0.0326, "L": 0.03249999, "C": 0.03249999, "V": 110.4248415, "T": "2017-12-10T01:48:00", "BV": 3.59253842}, {"O": 0.03259999, "H": 0.03259999, "L": 0.032347, "C": 0.03252056, "V": 111.66753751, "T": "2017-12-10T01:49:00", "BV": 3.63039703}, {"O": 0.03249999, "H": 0.03263997, "L": 0.03234703, "C": 0.03260002, "V": 176.93830574, "T": "2017-12-10T01:50:00", "BV": 5.75503649}, {"O": 0.03263997, "H": 0.03264, "L": 0.03244463, "C": 0.03260002, "V": 102.67634506, "T": "2017-12-10T01:51:00", "BV": 3.34929652}, {"O": 0.03249056, "H": 0.03270404, "L": 0.03239, "C": 0.032699, "V": 188.87258467, "T": "2017-12-10T01:52:00", "BV": 6.15963546}, {"O": 0.03251, "H": 0.0327, "L": 0.03249062, "C": 0.03249062, "V": 148.02489099, "T": "2017-12-10T01:53:00", "BV": 4.82201287}, {"O": 0.03249062, "H": 0.03249068, "L": 0.03239, "C": 0.03239001, "V": 82.05965902, "T": "2017-12-10T01:54:00", "BV": 2.65936201}, {"O": 0.032391, "H": 0.03267999, "L": 0.03239, "C": 0.0325, "V": 84.57683536, "T": "2017-12-10T01:55:00", "BV": 2.74977441}, {"O": 0.03265494, "H": 0.03267983, "L": 0.03241002, "C": 0.03264477, "V": 90.28273769, "T": "2017-12-10T01:56:00", "BV": 2.93335804}, {"O": 0.03264477, "H": 0.03265494, "L": 0.03242101, "C": 0.03264477, "V": 113.91006297, "T": "2017-12-10T01:57:00", "BV": 3.7147466}, {"O": 0.03265494, "H": 0.03265494, "L": 0.03243607, "C": 0.03243613, "V": 219.99712903, "T": "2017-12-10T01:58:00", "BV": 7.17303085}, {"O": 0.03243613, "H": 0.0326, "L": 0.03239, "C": 0.03239, "V": 295.39821032, "T": "2017-12-10T01:59:00", "BV": 9.5886914}, {"O": 0.03239, "H": 0.03241604, "L": 0.032131, "C": 0.03229497, "V": 712.67212746, "T": "2017-12-10T02:00:00", "BV": 23.02636364}, {"O": 0.032131, "H": 0.03228, "L": 0.03201674, "C": 0.0321, "V": 397.32631935, "T": "2017-12-10T02:01:00", "BV": 12.7641684}, {"O": 0.0321, "H": 0.03223999, "L": 0.03201674, "C": 0.03222795, "V": 91.76657854, "T": "2017-12-10T02:02:00", "BV": 2.95127061}, {"O": 0.03201675, "H": 0.03221, "L": 0.03201675, "C": 0.03201676, "V": 86.5741411, "T": "2017-12-10T02:03:00", "BV": 2.77979089}, {"O": 0.03202, "H": 0.03221, "L": 0.03202, "C": 0.0322, "V": 99.96176948, "T": "2017-12-10T02:04:00", "BV": 3.21540394}, {"O": 0.03202006, "H": 0.0323, "L": 0.03202006, "C": 0.03210838, "V": 46.02480384, "T": "2017-12-10T02:05:00", "BV": 1.47927402}, {"O": 0.03210838, "H": 0.0322, "L": 0.03202006, "C": 0.03210838, "V": 108.71207183, "T": "2017-12-10T02:06:00", "BV": 3.49042162}, {"O": 0.03202006, "H": 0.03210837, "L": 0.03201674, "C": 0.03202006, "V": 83.52871614, "T": "2017-12-10T02:07:00", "BV": 2.67611353}, {"O": 0.03201674, "H": 0.03210825, "L": 0.03201674, "C": 0.03201674, "V": 449.28662385, "T": "2017-12-10T02:08:00", "BV": 14.38689815}, {"O": 0.03201674, "H": 0.03210837, "L": 0.03191, "C": 0.03199926, "V": 82.90629726, "T": "2017-12-10T02:09:00", "BV": 2.65380128}, {"O": 0.03199926, "H": 0.03216997, "L": 0.03191, "C": 0.03191, "V": 78.21065138, "T": "2017-12-10T02:10:00", "BV": 2.50684135}, {"O": 0.03191, "H": 0.032095, "L": 0.03185559, "C": 0.03191, "V": 26.56568124, "T": "2017-12-10T02:11:00", "BV": 0.84921372}, {"O": 0.031915, "H": 0.032084, "L": 0.031915, "C": 0.03197, "V": 17.95628541, "T": "2017-12-10T02:12:00", "BV": 0.57456187}, {"O": 0.03197, "H": 0.032084, "L": 0.031915, "C": 0.03208396, "V": 26.6945783, "T": "2017-12-10T02:13:00", "BV": 0.85508667}, {"O": 0.03191501, "H": 0.03208396, "L": 0.03180501, "C": 0.03208392, "V": 147.79293749, "T": "2017-12-10T02:14:00", "BV": 4.71427081}, {"O": 0.03208392, "H": 0.03208392, "L": 0.03180505, "C": 0.03182004, "V": 16.00311791, "T": "2017-12-10T02:15:00", "BV": 0.51100052}, {"O": 0.03182004, "H": 0.03208393, "L": 0.03180505, "C": 0.03208393, "V": 77.5396233, "T": "2017-12-10T02:16:00", "BV": 2.48321706}, {"O": 0.03184011, "H": 0.03208393, "L": 0.03184011, "C": 0.03186001, "V": 72.27144221, "T": "2017-12-10T02:17:00", "BV": 2.30501011}, {"O": 0.03208293, "H": 0.03208296, "L": 0.03186001, "C": 0.0318603, "V": 26.86689701, "T": "2017-12-10T02:18:00", "BV": 0.85737062}, {"O": 0.03186046, "H": 0.032067, "L": 0.03186006, "C": 0.03186048, "V": 54.33724244, "T": "2017-12-10T02:19:00", "BV": 1.73977116}, {"O": 0.03204, "H": 0.03207899, "L": 0.03186049, "C": 0.03205, "V": 30.64001663, "T": "2017-12-10T02:20:00", "BV": 0.98063838}, {"O": 0.03207899, "H": 0.03229892, "L": 0.03204, "C": 0.03209505, "V": 316.44364079, "T": "2017-12-10T02:21:00", "BV": 10.16940981}, {"O": 0.0322, "H": 0.0323, "L": 0.03204, "C": 0.03219999, "V": 113.09589142, "T": "2017-12-10T02:22:00", "BV": 3.63855918}, {"O": 0.0322, "H": 0.0322, "L": 0.03204, "C": 0.03204004, "V": 56.04899247, "T": "2017-12-10T02:23:00", "BV": 1.79908579}, {"O": 0.03204543, "H": 0.03219999, "L": 0.03204, "C": 0.03204, "V": 25.05470083, "T": "2017-12-10T02:24:00", "BV": 0.80310395}, {"O": 0.03204, "H": 0.03219986, "L": 0.03204, "C": 0.03219963, "V": 55.88565761, "T": "2017-12-10T02:25:00", "BV": 1.7948212}, {"O": 0.03204, "H": 0.03219958, "L": 0.031865, "C": 0.03202396, "V": 156.8511513, "T": "2017-12-10T02:26:00", "BV": 5.01990107}, {"O": 0.03203994, "H": 0.03219958, "L": 0.03202396, "C": 0.03204004, "V": 21.51979284, "T": "2017-12-10T02:27:00", "BV": 0.69064866}, {"O": 0.03204004, "H": 0.03219996, "L": 0.03204002, "C": 0.03204002, "V": 19.94571997, "T": "2017-12-10T02:28:00", "BV": 0.6406335}, {"O": 0.03211999, "H": 0.03219999, "L": 0.03204002, "C": 0.0320405, "V": 27.99121616, "T": "2017-12-10T02:29:00", "BV": 0.89874878}, {"O": 0.0320405, "H": 0.03229445, "L": 0.0320405, "C": 0.03229445, "V": 20.78889038, "T": "2017-12-10T02:30:00", "BV": 0.66785276}, {"O": 0.03213521, "H": 0.03226408, "L": 0.03204101, "C": 0.03204104, "V": 43.9290899, "T": "2017-12-10T02:31:00", "BV": 1.40895608}, {"O": 0.03226392, "H": 0.032264, "L": 0.03204104, "C": 0.03223697, "V": 94.82642197, "T": "2017-12-10T02:32:00", "BV": 3.05285825}, {"O": 0.03223691, "H": 0.03223691, "L": 0.03204104, "C": 0.0322368, "V": 34.13546623, "T": "2017-12-10T02:33:00", "BV": 1.09725245}, {"O": 0.03204106, "H": 0.0322368, "L": 0.03204106, "C": 0.03204106, "V": 40.57231674, "T": "2017-12-10T02:34:00", "BV": 1.3018262}, {"O": 0.03204106, "H": 0.03220455, "L": 0.03204106, "C": 0.03205, "V": 19.35668346, "T": "2017-12-10T02:35:00", "BV": 0.62044897}, {"O": 0.03214106, "H": 0.0322045, "L": 0.03204106, "C": 0.03204108, "V": 37.23509641, "T": "2017-12-10T02:36:00", "BV": 1.1932227}, {"O": 0.03204109, "H": 0.03220452, "L": 0.03204108, "C": 0.03204108, "V": 46.14405095, "T": "2017-12-10T02:37:00", "BV": 1.47924721}, {"O": 0.03204108, "H": 0.03223686, "L": 0.03204108, "C": 0.03223685, "V": 112.40475399, "T": "2017-12-10T02:38:00", "BV": 3.60285756}, {"O": 0.03223681, "H": 0.03223684, "L": 0.03204108, "C": 0.03223683, "V": 12.91128129, "T": "2017-12-10T02:39:00", "BV": 0.41527394}, {"O": 0.03223683, "H": 0.03223683, "L": 0.03204111, "C": 0.03204112, "V": 10.49845256, "T": "2017-12-10T02:40:00", "BV": 0.33750667}, {"O": 0.032236, "H": 0.0323, "L": 0.03204118, "C": 0.0323, "V": 25.59793673, "T": "2017-12-10T02:41:00", "BV": 0.82455713}, {"O": 0.0323, "H": 0.03239001, "L": 0.03208201, "C": 0.03229999, "V": 93.18370147, "T": "2017-12-10T02:42:00", "BV": 3.01349518}, {"O": 0.03230001, "H": 0.03239001, "L": 0.03229999, "C": 0.03239001, "V": 74.80947778, "T": "2017-12-10T02:43:00", "BV": 2.42097399}, {"O": 0.03239, "H": 0.03239001, "L": 0.03229999, "C": 0.03235761, "V": 103.55817029, "T": "2017-12-10T02:44:00", "BV": 3.35179875}, {"O": 0.03239001, "H": 0.03243708, "L": 0.03235761, "C": 0.03243607, "V": 36.77687521, "T": "2017-12-10T02:45:00", "BV": 1.19213082}, {"O": 0.03239467, "H": 0.03249468, "L": 0.03239467, "C": 0.03249468, "V": 40.41884614, "T": "2017-12-10T02:46:00", "BV": 1.30988655}, {"O": 0.03248886, "H": 0.03248886, "L": 0.03235761, "C": 0.0323607, "V": 54.27954255, "T": "2017-12-10T02:47:00", "BV": 1.75839841}, {"O": 0.0323607, "H": 0.03237098, "L": 0.03230003, "C": 0.03237098, "V": 95.13789281, "T": "2017-12-10T02:48:00", "BV": 3.07720673}, {"O": 0.03248886, "H": 0.03253683, "L": 0.03237099, "C": 0.03237503, "V": 53.98234524, "T": "2017-12-10T02:49:00", "BV": 1.74889582}, {"O": 0.03237501, "H": 0.032584, "L": 0.03237501, "C": 0.032584, "V": 63.96032818, "T": "2017-12-10T02:50:00", "BV": 2.07922999}, {"O": 0.03258396, "H": 0.03272269, "L": 0.03258396, "C": 0.03268601, "V": 164.42168578, "T": "2017-12-10T02:51:00", "BV": 5.36806886}, {"O": 0.03268601, "H": 0.03277323, "L": 0.03258396, "C": 0.03258396, "V": 120.57521372, "T": "2017-12-10T02:52:00", "BV": 3.9378293}, {"O": 0.03268999, "H": 0.03277323, "L": 0.03258396, "C": 0.03258399, "V": 42.24306645, "T": "2017-12-10T02:53:00", "BV": 1.37725441}, {"O": 0.0327674, "H": 0.0327674, "L": 0.03258399, "C": 0.03276722, "V": 37.23900598, "T": "2017-12-10T02:54:00", "BV": 1.21391246}, {"O": 0.03276721, "H": 0.03276722, "L": 0.03258404, "C": 0.03267204, "V": 63.67850754, "T": "2017-12-10T02:55:00", "BV": 2.08510757}, {"O": 0.03267204, "H": 0.03275993, "L": 0.03258412, "C": 0.03275993, "V": 12.21640213, "T": "2017-12-10T02:56:00", "BV": 0.39808193}, {"O": 0.03258413, "H": 0.0327, "L": 0.03258412, "C": 0.03258502, "V": 154.01252578, "T": "2017-12-10T02:57:00", "BV": 5.018962}, {"O": 0.03258502, "H": 0.03265, "L": 0.03258413, "C": 0.03258413, "V": 96.95694734, "T": "2017-12-10T02:58:00", "BV": 3.16146967}, {"O": 0.03258413, "H": 0.03277324, "L": 0.03258408, "C": 0.03260001, "V": 105.68335265, "T": "2017-12-10T02:59:00", "BV": 3.45059596}, {"O": 0.03260001, "H": 0.03276742, "L": 0.03260001, "C": 0.03260001, "V": 100.34709023, "T": "2017-12-10T03:00:00", "BV": 3.28232798}, {"O": 0.03260002, "H": 0.03267566, "L": 0.03258408, "C": 0.03267566, "V": 30.79601089, "T": "2017-12-10T03:01:00", "BV": 1.0040615}, {"O": 0.03267567, "H": 0.03279999, "L": 0.03258399, "C": 0.03270835, "V": 80.11638686, "T": "2017-12-10T03:02:00", "BV": 2.61783308}, {"O": 0.03270835, "H": 0.0328, "L": 0.0326, "C": 0.0328, "V": 75.42485638, "T": "2017-12-10T03:03:00", "BV": 2.4659519}, {"O": 0.0328, "H": 0.0328, "L": 0.03267567, "C": 0.03267567, "V": 102.72998421, "T": "2017-12-10T03:04:00", "BV": 3.3617116}, {"O": 0.03267567, "H": 0.0328, "L": 0.0326, "C": 0.03267567, "V": 281.15218347, "T": "2017-12-10T03:05:00", "BV": 9.1894334}, {"O": 0.03267568, "H": 0.0328, "L": 0.032624, "C": 0.03268794, "V": 307.82822941, "T": "2017-12-10T03:06:00", "BV": 10.07537154}, {"O": 0.03268795, "H": 0.0328, "L": 0.03264, "C": 0.03264, "V": 143.3807034, "T": "2017-12-10T03:07:00", "BV": 4.68869308}, {"O": 0.03264, "H": 0.032698, "L": 0.03219354, "C": 0.0324, "V": 360.25433561, "T": "2017-12-10T03:08:00", "BV": 11.68630757}, {"O": 0.03244591, "H": 0.03244593, "L": 0.03222001, "C": 0.03233084, "V": 101.22935864, "T": "2017-12-10T03:09:00", "BV": 3.27961935}, {"O": 0.03244589, "H": 0.03249601, "L": 0.03219249, "C": 0.0322, "V": 924.25131431, "T": "2017-12-10T03:10:00", "BV": 29.80328677}, {"O": 0.0322, "H": 0.03247099, "L": 0.0321925, "C": 0.03247099, "V": 2068.95002882, "T": "2017-12-10T03:11:00", "BV": 66.63532642}, {"O": 0.03247099, "H": 0.03261499, "L": 0.03229158, "C": 0.0323377, "V": 88.00670443, "T": "2017-12-10T03:12:00", "BV": 2.86098442}, {"O": 0.03233771, "H": 0.03248539, "L": 0.03233771, "C": 0.03234301, "V": 53.73749122, "T": "2017-12-10T03:13:00", "BV": 1.73869548}, {"O": 0.03248539, "H": 0.03248539, "L": 0.03225501, "C": 0.03234301, "V": 46.28743277, "T": "2017-12-10T03:14:00", "BV": 1.49820164}, {"O": 0.03234301, "H": 0.03261494, "L": 0.03226001, "C": 0.03239999, "V": 212.52851731, "T": "2017-12-10T03:15:00", "BV": 6.8846529}, {"O": 0.03239999, "H": 0.0326138, "L": 0.03227001, "C": 0.03239998, "V": 412.69157302, "T": "2017-12-10T03:16:00", "BV": 13.38173451}, {"O": 0.03230001, "H": 0.03257491, "L": 0.032195, "C": 0.03229, "V": 181.5034169, "T": "2017-12-10T03:17:00", "BV": 5.8695233}, {"O": 0.03229, "H": 0.03248994, "L": 0.03225005, "C": 0.03225033, "V": 46.1266229, "T": "2017-12-10T03:18:00", "BV": 1.49245319}, {"O": 0.03225033, "H": 0.03246998, "L": 0.0322503, "C": 0.03243997, "V": 53.43069683, "T": "2017-12-10T03:19:00", "BV": 1.72408538}, {"O": 0.03243995, "H": 0.03243995, "L": 0.03225002, "C": 0.03225002, "V": 193.53110947, "T": "2017-12-10T03:20:00", "BV": 6.26142729}, {"O": 0.03225032, "H": 0.03242997, "L": 0.03217961, "C": 0.0322503, "V": 195.34680279, "T": "2017-12-10T03:21:00", "BV": 6.30254777}, {"O": 0.0322503, "H": 0.0325, "L": 0.03225002, "C": 0.03249144, "V": 66.57284848, "T": "2017-12-10T03:22:00", "BV": 2.15463465}, {"O": 0.03249144, "H": 0.03249144, "L": 0.03225008, "C": 0.03230005, "V": 91.26773367, "T": "2017-12-10T03:23:00", "BV": 2.94648889}, {"O": 0.03230005, "H": 0.03245899, "L": 0.03215792, "C": 0.0322, "V": 112.07504605, "T": "2017-12-10T03:24:00", "BV": 3.61928541}, {"O": 0.0322, "H": 0.03239999, "L": 0.0320411, "C": 0.03214999, "V": 59.47103354, "T": "2017-12-10T03:25:00", "BV": 1.91283801}, {"O": 0.03230003, "H": 0.03230003, "L": 0.03214999, "C": 0.03214999, "V": 9.52505622, "T": "2017-12-10T03:26:00", "BV": 0.30633454}, {"O": 0.03229498, "H": 0.03229498, "L": 0.03214999, "C": 0.03229497, "V": 34.76692122, "T": "2017-12-10T03:27:00", "BV": 1.1213938}, {"O": 0.03229497, "H": 0.0324, "L": 0.03215, "C": 0.0324, "V": 140.06899691, "T": "2017-12-10T03:28:00", "BV": 4.52536634}, {"O": 0.0324, "H": 0.03245898, "L": 0.0324, "C": 0.03240002, "V": 38.76249115, "T": "2017-12-10T03:29:00", "BV": 1.25733797}, {"O": 0.03240002, "H": 0.03244999, "L": 0.032249, "C": 0.03225904, "V": 143.26725525, "T": "2017-12-10T03:30:00", "BV": 4.6345911}, {"O": 0.03225904, "H": 0.03249144, "L": 0.03225904, "C": 0.03249144, "V": 300.77328516, "T": "2017-12-10T03:31:00", "BV": 9.74584027}, {"O": 0.03249204, "H": 0.0328, "L": 0.03240006, "C": 0.03264, "V": 378.87081989, "T": "2017-12-10T03:32:00", "BV": 12.36986708}, {"O": 0.03248332, "H": 0.03276085, "L": 0.03240201, "C": 0.03263999, "V": 258.2423424, "T": "2017-12-10T03:33:00", "BV": 8.43070933}, {"O": 0.03269995, "H": 0.03269995, "L": 0.03263999, "C": 0.03264004, "V": 166.83224098, "T": "2017-12-10T03:34:00", "BV": 5.45228773}, {"O": 0.03264004, "H": 0.03269995, "L": 0.032433, "C": 0.032433, "V": 161.92616006, "T": "2017-12-10T03:35:00", "BV": 5.28136902}, {"O": 0.032433, "H": 0.03264003, "L": 0.03240004, "C": 0.032634, "V": 194.57924737, "T": "2017-12-10T03:36:00", "BV": 6.33679169}, {"O": 0.03263, "H": 0.032734, "L": 0.03253035, "C": 0.03264002, "V": 291.79135718, "T": "2017-12-10T03:37:00", "BV": 9.52374191}, {"O": 0.03269478, "H": 0.03295, "L": 0.03264, "C": 0.0329, "V": 239.25942599, "T": "2017-12-10T03:38:00", "BV": 7.85674805}, {"O": 0.0329, "H": 0.03295, "L": 0.03272901, "C": 0.0329, "V": 474.81224112, "T": "2017-12-10T03:39:00", "BV": 15.6272538}, {"O": 0.0329, "H": 0.03295, "L": 0.032682, "C": 0.032682, "V": 230.0133283, "T": "2017-12-10T03:40:00", "BV": 7.56390368}, {"O": 0.032682, "H": 0.03286976, "L": 0.032601, "C": 0.03272897, "V": 152.09315031, "T": "2017-12-10T03:41:00", "BV": 4.97524339}, {"O": 0.03272897, "H": 0.03294999, "L": 0.032611, "C": 0.03272898, "V": 333.66585559, "T": "2017-12-10T03:42:00", "BV": 10.95378559}, {"O": 0.032729, "H": 0.03295, "L": 0.03260701, "C": 0.0329, "V": 325.51014142, "T": "2017-12-10T03:43:00", "BV": 10.706201}, {"O": 0.03294499, "H": 0.03294499, "L": 0.032637, "C": 0.03289806, "V": 218.75409144, "T": "2017-12-10T03:44:00", "BV": 7.19314746}, {"O": 0.0329, "H": 0.03299029, "L": 0.03278027, "C": 0.03295, "V": 317.96264796, "T": "2017-12-10T03:45:00", "BV": 10.46058681}, {"O": 0.03295, "H": 0.03302955, "L": 0.0327803, "C": 0.033, "V": 399.09202552, "T": "2017-12-10T03:46:00", "BV": 13.16531218}, {"O": 0.033, "H": 0.03309212, "L": 0.03295, "C": 0.03295, "V": 339.56939496, "T": "2017-12-10T03:47:00", "BV": 11.21806814}, {"O": 0.03295, "H": 0.03302953, "L": 0.0328145, "C": 0.03281451, "V": 356.48691123, "T": "2017-12-10T03:48:00", "BV": 11.75921344}, {"O": 0.03296699, "H": 0.03302953, "L": 0.032784, "C": 0.03302943, "V": 377.29886057, "T": "2017-12-10T03:49:00", "BV": 12.45190812}, {"O": 0.03302396, "H": 0.033024, "L": 0.03272751, "C": 0.03272751, "V": 275.32236026, "T": "2017-12-10T03:50:00", "BV": 9.05941374}, {"O": 0.03270349, "H": 0.032784, "L": 0.03232, "C": 0.03232, "V": 144.89108399, "T": "2017-12-10T03:51:00", "BV": 4.71161942}, {"O": 0.03232, "H": 0.03267114, "L": 0.03219043, "C": 0.0326, "V": 424.34238224, "T": "2017-12-10T03:52:00", "BV": 13.8003819}, {"O": 0.0326421, "H": 0.03278398, "L": 0.03254487, "C": 0.03278396, "V": 196.62175467, "T": "2017-12-10T03:53:00", "BV": 6.42876094}, {"O": 0.03275076, "H": 0.03278398, "L": 0.03255793, "C": 0.0327, "V": 103.13240824, "T": "2017-12-10T03:54:00", "BV": 3.37630855}, {"O": 0.03255793, "H": 0.0327, "L": 0.03254487, "C": 0.03255793, "V": 25.02187815, "T": "2017-12-10T03:55:00", "BV": 0.8148264}, {"O": 0.03255793, "H": 0.03290596, "L": 0.03235203, "C": 0.03270002, "V": 542.23606876, "T": "2017-12-10T03:56:00", "BV": 17.65888378}, {"O": 0.03248967, "H": 0.03289599, "L": 0.03242004, "C": 0.0326, "V": 113.23910615, "T": "2017-12-10T03:57:00", "BV": 3.69290141}, {"O": 0.03260001, "H": 0.0327275, "L": 0.0326, "C": 0.03260001, "V": 87.65785531, "T": "2017-12-10T03:58:00", "BV": 2.86105227}, {"O": 0.03260001, "H": 0.0327275, "L": 0.03260001, "C": 0.03262001, "V": 78.38463809, "T": "2017-12-10T03:59:00", "BV": 2.55957718}, {"O": 0.03262001, "H": 0.03272749, "L": 0.03260001, "C": 0.03262001, "V": 68.90099467, "T": "2017-12-10T04:00:00", "BV": 2.24955679}, {"O": 0.03262001, "H": 0.032722, "L": 0.03244001, "C": 0.03244001, "V": 131.04583674, "T": "2017-12-10T04:01:00", "BV": 4.2643021}, {"O": 0.03244002, "H": 0.03259, "L": 0.03232765, "C": 0.03246, "V": 225.08968466, "T": "2017-12-10T04:02:00", "BV": 7.30498338}, {"O": 0.03244498, "H": 0.0326969, "L": 0.03236003, "C": 0.0326969, "V": 256.0555922, "T": "2017-12-10T04:03:00", "BV": 8.30941689}, {"O": 0.03246006, "H": 0.032717, "L": 0.03246006, "C": 0.03248005, "V": 262.85499219, "T": "2017-12-10T04:04:00", "BV": 8.53958542}, {"O": 0.03271199, "H": 0.032712, "L": 0.03248001, "C": 0.03248002, "V": 443.04747587, "T": "2017-12-10T04:05:00", "BV": 14.43509772}, {"O": 0.03250001, "H": 0.03266929, "L": 0.0324, "C": 0.0325, "V": 115.52704225, "T": "2017-12-10T04:06:00", "BV": 3.74799973}, {"O": 0.0325, "H": 0.03250001, "L": 0.03248001, "C": 0.03248002, "V": 164.91168428, "T": "2017-12-10T04:07:00", "BV": 5.35849644}, {"O": 0.03248002, "H": 0.03250001, "L": 0.032111, "C": 0.03227678, "V": 338.65333951, "T": "2017-12-10T04:08:00", "BV": 10.97155663}, {"O": 0.03220892, "H": 0.03227678, "L": 0.032111, "C": 0.03220892, "V": 134.12781562, "T": "2017-12-10T04:09:00", "BV": 4.31649679}, {"O": 0.03220892, "H": 0.03227677, "L": 0.03213, "C": 0.03213, "V": 228.09937022, "T": "2017-12-10T04:10:00", "BV": 7.3328743}, {"O": 0.03211224, "H": 0.0321301, "L": 0.03204104, "C": 0.03204106, "V": 124.42309521, "T": "2017-12-10T04:11:00", "BV": 3.99458633}, {"O": 0.03204106, "H": 0.0322089, "L": 0.03204106, "C": 0.0322089, "V": 154.52326081, "T": "2017-12-10T04:12:00", "BV": 4.96451537}, {"O": 0.0322089, "H": 0.03227678, "L": 0.03218149, "C": 0.03220889, "V": 30.12171315, "T": "2017-12-10T04:13:00", "BV": 0.97120957}, {"O": 0.0322089, "H": 0.03250001, "L": 0.0322089, "C": 0.03241001, "V": 118.67201153, "T": "2017-12-10T04:14:00", "BV": 3.83380671}, {"O": 0.03241001, "H": 0.03249998, "L": 0.03241001, "C": 0.03241004, "V": 9.69328275, "T": "2017-12-10T04:15:00", "BV": 0.31447847}, {"O": 0.03241002, "H": 0.0325, "L": 0.03222903, "C": 0.03222903, "V": 158.6248213, "T": "2017-12-10T04:16:00", "BV": 5.12404189}, {"O": 0.032239, "H": 0.032495, "L": 0.03220894, "C": 0.03247698, "V": 160.1986608, "T": "2017-12-10T04:17:00", "BV": 5.16796098}, {"O": 0.03247696, "H": 0.03247696, "L": 0.0322, "C": 0.03240997, "V": 179.29648837, "T": "2017-12-10T04:18:00", "BV": 5.77812027}, {"O": 0.03220006, "H": 0.0324, "L": 0.03220001, "C": 0.03220001, "V": 77.22972056, "T": "2017-12-10T04:19:00", "BV": 2.49404071}, {"O": 0.032395, "H": 0.032395, "L": 0.03220009, "C": 0.03239, "V": 45.92524559, "T": "2017-12-10T04:20:00", "BV": 1.48454271}, {"O": 0.03239, "H": 0.03240997, "L": 0.03204107, "C": 0.03204109, "V": 444.26819154, "T": "2017-12-10T04:21:00", "BV": 14.3027382}, {"O": 0.03216216, "H": 0.03239496, "L": 0.03206005, "C": 0.03221981, "V": 814.36603992, "T": "2017-12-10T04:22:00", "BV": 26.17819026}, {"O": 0.03221981, "H": 0.03240999, "L": 0.03213304, "C": 0.03239497, "V": 496.91704166, "T": "2017-12-10T04:23:00", "BV": 15.97532143}, {"O": 0.03239497, "H": 0.03239497, "L": 0.03220005, "C": 0.032223, "V": 81.89377446, "T": "2017-12-10T04:24:00", "BV": 2.63906947}, {"O": 0.032223, "H": 0.032223, "L": 0.03214317, "C": 0.032223, "V": 221.06509087, "T": "2017-12-10T04:25:00", "BV": 7.11940674}, {"O": 0.032223, "H": 0.032223, "L": 0.03215792, "C": 0.032223, "V": 294.84155663, "T": "2017-12-10T04:26:00", "BV": 9.49360475}, {"O": 0.03216601, "H": 0.03230985, "L": 0.03216601, "C": 0.03222303, "V": 125.65053039, "T": "2017-12-10T04:27:00", "BV": 4.04902179}, {"O": 0.03230985, "H": 0.03230985, "L": 0.03225, "C": 0.03230985, "V": 13.04709442, "T": "2017-12-10T04:28:00", "BV": 0.4211102}, {"O": 0.032255, "H": 0.03250001, "L": 0.032255, "C": 0.03250001, "V": 158.58942589, "T": "2017-12-10T04:29:00", "BV": 5.14851105}, {"O": 0.03249989, "H": 0.03257, "L": 0.03240999, "C": 0.03256, "V": 140.71261505, "T": "2017-12-10T04:30:00", "BV": 4.57615227}, {"O": 0.03256, "H": 0.03263136, "L": 0.0324, "C": 0.0324, "V": 198.06126978, "T": "2017-12-10T04:31:00", "BV": 6.45381851}, {"O": 0.03252204, "H": 0.03252204, "L": 0.03232002, "C": 0.03232018, "V": 20.5180232, "T": "2017-12-10T04:32:00", "BV": 0.66478385}, {"O": 0.03232018, "H": 0.03247999, "L": 0.03216307, "C": 0.03216307, "V": 162.08878853, "T": "2017-12-10T04:33:00", "BV": 5.23796807}, {"O": 0.03225502, "H": 0.03229996, "L": 0.03210002, "C": 0.03225502, "V": 72.4957757, "T": "2017-12-10T04:34:00", "BV": 2.33278611}, {"O": 0.032295, "H": 0.03239997, "L": 0.032103, "C": 0.03239909, "V": 67.05635479, "T": "2017-12-10T04:35:00", "BV": 2.1651677}, {"O": 0.03226502, "H": 0.032394, "L": 0.03216305, "C": 0.03216305, "V": 98.19778046, "T": "2017-12-10T04:36:00", "BV": 3.17614639}, {"O": 0.03226501, "H": 0.03238897, "L": 0.03216305, "C": 0.03235159, "V": 143.19006024, "T": "2017-12-10T04:37:00", "BV": 4.62915877}, {"O": 0.03217001, "H": 0.0323729, "L": 0.03217, "C": 0.03234051, "V": 67.32613845, "T": "2017-12-10T04:38:00", "BV": 2.17655977}, {"O": 0.03218017, "H": 0.03237288, "L": 0.03218017, "C": 0.03230814, "V": 32.05206822, "T": "2017-12-10T04:39:00", "BV": 1.03266154}, {"O": 0.0323405, "H": 0.03250552, "L": 0.03230814, "C": 0.0325055, "V": 117.86946398, "T": "2017-12-10T04:40:00", "BV": 3.81649199}, {"O": 0.03248382, "H": 0.03250542, "L": 0.03218625, "C": 0.032221, "V": 20.44696161, "T": "2017-12-10T04:41:00", "BV": 0.66271539}, {"O": 0.03226, "H": 0.03247826, "L": 0.032221, "C": 0.032221, "V": 47.84145342, "T": "2017-12-10T04:42:00", "BV": 1.54669161}, {"O": 0.03245195, "H": 0.03245195, "L": 0.032221, "C": 0.03238899, "V": 29.65929346, "T": "2017-12-10T04:43:00", "BV": 0.9582472}, {"O": 0.03243246, "H": 0.03245192, "L": 0.032221, "C": 0.0322218, "V": 30.59432544, "T": "2017-12-10T04:44:00", "BV": 0.99123851}, {"O": 0.0322218, "H": 0.0322218, "L": 0.03216305, "C": 0.03216306, "V": 78.09243185, "T": "2017-12-10T04:45:00", "BV": 2.51321286}, {"O": 0.03216306, "H": 0.03231399, "L": 0.0321, "C": 0.03231399, "V": 139.39582854, "T": "2017-12-10T04:46:00", "BV": 4.48406039}, {"O": 0.03218015, "H": 0.03230752, "L": 0.03206502, "C": 0.03206502, "V": 56.89248782, "T": "2017-12-10T04:47:00", "BV": 1.82995606}, {"O": 0.03206502, "H": 0.0322, "L": 0.0320405, "C": 0.0320405, "V": 63.58859065, "T": "2017-12-10T04:48:00", "BV": 2.04004117}, {"O": 0.0320405, "H": 0.03216303, "L": 0.03190134, "C": 0.03196, "V": 286.1002257, "T": "2017-12-10T04:49:00", "BV": 9.14729548}, {"O": 0.03195999, "H": 0.0320405, "L": 0.03187755, "C": 0.03190137, "V": 371.72108581, "T": "2017-12-10T04:50:00", "BV": 11.86488229}, {"O": 0.0320405, "H": 0.03215996, "L": 0.03190138, "C": 0.032119, "V": 152.87206036, "T": "2017-12-10T04:51:00", "BV": 4.90659391}, {"O": 0.032119, "H": 0.0322, "L": 0.0320012, "C": 0.0322, "V": 46.47131586, "T": "2017-12-10T04:52:00", "BV": 1.49255642}, {"O": 0.03211897, "H": 0.0323, "L": 0.03211897, "C": 0.0323, "V": 67.13847804, "T": "2017-12-10T04:53:00", "BV": 2.16275921}, {"O": 0.0323, "H": 0.0323821, "L": 0.032204, "C": 0.032204, "V": 54.5884503, "T": "2017-12-10T04:54:00", "BV": 1.76144855}, {"O": 0.03219999, "H": 0.03227424, "L": 0.03215998, "C": 0.03226999, "V": 54.55942262, "T": "2017-12-10T04:55:00", "BV": 1.7554881}, {"O": 0.03215998, "H": 0.0322, "L": 0.03204, "C": 0.03204, "V": 32.57871469, "T": "2017-12-10T04:56:00", "BV": 1.04652128}, {"O": 0.03204, "H": 0.0321128, "L": 0.03183658, "C": 0.03195739, "V": 62.35286388, "T": "2017-12-10T04:57:00", "BV": 1.99032573}, {"O": 0.03183658, "H": 0.03195741, "L": 0.0317992, "C": 0.03195741, "V": 83.37116461, "T": "2017-12-10T04:58:00", "BV": 2.65232507}, {"O": 0.03195741, "H": 0.032, "L": 0.031957, "C": 0.032, "V": 28.31426177, "T": "2017-12-10T04:59:00", "BV": 0.90530907}, {"O": 0.03195741, "H": 0.03199999, "L": 0.03184, "C": 0.03184161, "V": 19.9493338, "T": "2017-12-10T05:00:00", "BV": 0.63667607}, {"O": 0.03195739, "H": 0.0320012, "L": 0.0318416, "C": 0.03185791, "V": 178.30660922, "T": "2017-12-10T05:01:00", "BV": 5.697868}, {"O": 0.03195739, "H": 0.03209998, "L": 0.03182825, "C": 0.03187301, "V": 161.95020243, "T": "2017-12-10T05:02:00", "BV": 5.16808173}, {"O": 0.032, "H": 0.03209998, "L": 0.03187303, "C": 0.032, "V": 47.20710641, "T": "2017-12-10T05:03:00", "BV": 1.50628322}, {"O": 0.032, "H": 0.0321, "L": 0.032, "C": 0.03200001, "V": 39.84793917, "T": "2017-12-10T05:04:00", "BV": 1.27832239}, {"O": 0.03200501, "H": 0.0321127, "L": 0.03200007, "C": 0.03200502, "V": 62.46830484, "T": "2017-12-10T05:05:00", "BV": 2.00341874}, {"O": 0.03204445, "H": 0.0321127, "L": 0.03200007, "C": 0.03205603, "V": 63.75388093, "T": "2017-12-10T05:06:00", "BV": 2.04352539}, {"O": 0.03205603, "H": 0.0321127, "L": 0.03200008, "C": 0.03211269, "V": 44.64078951, "T": "2017-12-10T05:07:00", "BV": 1.42920526}, {"O": 0.03205603, "H": 0.03211269, "L": 0.03200007, "C": 0.0321, "V": 75.09358637, "T": "2017-12-10T05:08:00", "BV": 2.40394911}, {"O": 0.0321127, "H": 0.03220002, "L": 0.0321, "C": 0.03220002, "V": 47.52316716, "T": "2017-12-10T05:09:00", "BV": 1.52647709}, {"O": 0.03223032, "H": 0.0323, "L": 0.0322, "C": 0.03223659, "V": 61.4090964, "T": "2017-12-10T05:10:00", "BV": 1.98102598}, {"O": 0.03223659, "H": 0.0323212, "L": 0.03223658, "C": 0.03223659, "V": 38.14376584, "T": "2017-12-10T05:11:00", "BV": 1.2300438}, {"O": 0.032274, "H": 0.03237699, "L": 0.0322001, "C": 0.0322001, "V": 119.86702528, "T": "2017-12-10T05:12:00", "BV": 3.87210351}, {"O": 0.0322001, "H": 0.03223658, "L": 0.0322001, "C": 0.0322001, "V": 57.36108358, "T": "2017-12-10T05:13:00", "BV": 1.8477909}, {"O": 0.0322001, "H": 0.032299, "L": 0.03200008, "C": 0.03221, "V": 33.17319819, "T": "2017-12-10T05:14:00", "BV": 1.06822936}, {"O": 0.03221, "H": 0.03234287, "L": 0.03203232, "C": 0.03223002, "V": 33.48558094, "T": "2017-12-10T05:15:00", "BV": 1.08012863}, {"O": 0.03223002, "H": 0.03229898, "L": 0.03223002, "C": 0.03226, "V": 48.45131063, "T": "2017-12-10T05:16:00", "BV": 1.56200331}, {"O": 0.03226, "H": 0.03229898, "L": 0.03226, "C": 0.03226, "V": 144.84747993, "T": "2017-12-10T05:17:00", "BV": 4.67289621}, {"O": 0.03223004, "H": 0.03225999, "L": 0.03223003, "C": 0.03223005, "V": 4.1882341, "T": "2017-12-10T05:18:00", "BV": 0.13501284}, {"O": 0.03224474, "H": 0.03236904, "L": 0.03221, "C": 0.03236904, "V": 142.70779955, "T": "2017-12-10T05:19:00", "BV": 4.61092375}, {"O": 0.0323821, "H": 0.03246149, "L": 0.0323, "C": 0.03230001, "V": 96.46584525, "T": "2017-12-10T05:20:00", "BV": 3.1273607}, {"O": 0.03230001, "H": 0.03246149, "L": 0.03230001, "C": 0.0323821, "V": 30.78065799, "T": "2017-12-10T05:21:00", "BV": 0.99767975}, {"O": 0.03238212, "H": 0.03246147, "L": 0.0323821, "C": 0.03245984, "V": 134.1775545, "T": "2017-12-10T05:22:00", "BV": 4.35229808}, {"O": 0.03245984, "H": 0.03245984, "L": 0.03226002, "C": 0.03239843, "V": 83.32189542, "T": "2017-12-10T05:23:00", "BV": 2.69242916}, {"O": 0.03234972, "H": 0.03239843, "L": 0.03233978, "C": 0.03234972, "V": 36.73030913, "T": "2017-12-10T05:24:00", "BV": 1.18834398}, {"O": 0.03234972, "H": 0.03245979, "L": 0.03234972, "C": 0.03242912, "V": 38.5370538, "T": "2017-12-10T05:25:00", "BV": 1.24824276}, {"O": 0.03242912, "H": 0.03245979, "L": 0.03242912, "C": 0.03245, "V": 90.08096978, "T": "2017-12-10T05:26:00", "BV": 2.92143089}, {"O": 0.03245, "H": 0.03245, "L": 0.03225999, "C": 0.03239841, "V": 94.66059824, "T": "2017-12-10T05:27:00", "BV": 3.06732874}, {"O": 0.03234972, "H": 0.03239841, "L": 0.03219003, "C": 0.0321901, "V": 52.85098298, "T": "2017-12-10T05:28:00", "BV": 1.70342483}, {"O": 0.03225998, "H": 0.03225998, "L": 0.03213861, "C": 0.03215791, "V": 26.25205898, "T": "2017-12-10T05:29:00", "BV": 0.84553999}, {"O": 0.03215791, "H": 0.03215988, "L": 0.03210258, "C": 0.0321579, "V": 75.43899808, "T": "2017-12-10T05:30:00", "BV": 2.42493401}, {"O": 0.0321901, "H": 0.03225998, "L": 0.0321579, "C": 0.03225998, "V": 59.61637081, "T": "2017-12-10T05:31:00", "BV": 1.92260092}, {"O": 0.03225998, "H": 0.03225998, "L": 0.0321579, "C": 0.03225998, "V": 95.16920603, "T": "2017-12-10T05:32:00", "BV": 3.06705294}, {"O": 0.03225998, "H": 0.0323984, "L": 0.03215991, "C": 0.0323984, "V": 60.50665408, "T": "2017-12-10T05:33:00", "BV": 1.95186987}, {"O": 0.03225998, "H": 0.0324598, "L": 0.03225998, "C": 0.03226005, "V": 46.78398952, "T": "2017-12-10T05:34:00", "BV": 1.51252783}, {"O": 0.03228357, "H": 0.03245, "L": 0.03227248, "C": 0.03244498, "V": 35.75016694, "T": "2017-12-10T05:35:00", "BV": 1.15417343}, {"O": 0.03244498, "H": 0.03245, "L": 0.0322836, "C": 0.03245, "V": 17.42794099, "T": "2017-12-10T05:36:00", "BV": 0.56515693}, {"O": 0.0324449, "H": 0.03245, "L": 0.03241129, "C": 0.03245, "V": 27.1654376, "T": "2017-12-10T05:37:00", "BV": 0.88103546}, {"O": 0.03241131, "H": 0.032453, "L": 0.03241129, "C": 0.032448, "V": 43.65936828, "T": "2017-12-10T05:38:00", "BV": 1.41642635}, {"O": 0.032448, "H": 0.032453, "L": 0.03241132, "C": 0.03245, "V": 25.76377167, "T": "2017-12-10T05:39:00", "BV": 0.83583838}, {"O": 0.03245, "H": 0.032453, "L": 0.03241129, "C": 0.03242054, "V": 29.38379902, "T": "2017-12-10T05:40:00", "BV": 0.95314891}, {"O": 0.03242054, "H": 0.03251974, "L": 0.03241131, "C": 0.03251974, "V": 63.86061335, "T": "2017-12-10T05:41:00", "BV": 2.07405644}, {"O": 0.03251974, "H": 0.03259, "L": 0.03251974, "C": 0.03257257, "V": 37.08460719, "T": "2017-12-10T05:42:00", "BV": 1.2071551}, {"O": 0.03257257, "H": 0.03263136, "L": 0.03251974, "C": 0.03257257, "V": 34.21215916, "T": "2017-12-10T05:43:00", "BV": 1.11458189}, {"O": 0.0325728, "H": 0.03265028, "L": 0.03257257, "C": 0.03263136, "V": 17.60882828, "T": "2017-12-10T05:44:00", "BV": 0.57442193}, {"O": 0.03263136, "H": 0.0327, "L": 0.03257257, "C": 0.0327, "V": 19.37904012, "T": "2017-12-10T05:45:00", "BV": 0.63254471}, {"O": 0.0327, "H": 0.03280999, "L": 0.03265022, "C": 0.03265022, "V": 54.35351926, "T": "2017-12-10T05:46:00", "BV": 1.77707489}, {"O": 0.03265022, "H": 0.03273922, "L": 0.03265022, "C": 0.03272836, "V": 38.80347957, "T": "2017-12-10T05:47:00", "BV": 1.26783521}, {"O": 0.03265023, "H": 0.03276886, "L": 0.03265022, "C": 0.03273922, "V": 24.38312243, "T": "2017-12-10T05:48:00", "BV": 0.79699688}, {"O": 0.03267711, "H": 0.03276885, "L": 0.03265023, "C": 0.032677, "V": 42.66006138, "T": "2017-12-10T05:49:00", "BV": 1.3961413}, {"O": 0.032677, "H": 0.03290039, "L": 0.03265022, "C": 0.03267712, "V": 50.70033398, "T": "2017-12-10T05:50:00", "BV": 1.65970817}, {"O": 0.03281425, "H": 0.03281425, "L": 0.03260515, "C": 0.03281424, "V": 25.90163864, "T": "2017-12-10T05:51:00", "BV": 0.84595061}, {"O": 0.03265001, "H": 0.03286982, "L": 0.03265, "C": 0.03277418, "V": 52.43999638, "T": "2017-12-10T05:52:00", "BV": 1.71918994}, {"O": 0.03277418, "H": 0.03277418, "L": 0.03260515, "C": 0.0327055, "V": 22.98356232, "T": "2017-12-10T05:53:00", "BV": 0.75102163}, {"O": 0.0327055, "H": 0.03277415, "L": 0.03258208, "C": 0.03267711, "V": 15.32303427, "T": "2017-12-10T05:54:00", "BV": 0.50144423}, {"O": 0.03258208, "H": 0.03270581, "L": 0.03255501, "C": 0.03258208, "V": 20.01981811, "T": "2017-12-10T05:55:00", "BV": 0.65332342}, {"O": 0.0327, "H": 0.0327, "L": 0.03245301, "C": 0.03245301, "V": 126.48007947, "T": "2017-12-10T05:56:00", "BV": 4.10940016}, {"O": 0.03245301, "H": 0.0325701, "L": 0.03243, "C": 0.03243, "V": 96.19040546, "T": "2017-12-10T05:57:00", "BV": 3.12248545}, {"O": 0.03243, "H": 0.0327, "L": 0.03241131, "C": 0.032577, "V": 71.25404558, "T": "2017-12-10T05:58:00", "BV": 2.3215894}, {"O": 0.03269999, "H": 0.03270548, "L": 0.032403, "C": 0.03241653, "V": 76.27548841, "T": "2017-12-10T05:59:00", "BV": 2.49103332}, {"O": 0.03269963, "H": 0.03270525, "L": 0.03243637, "C": 0.0324364, "V": 19.08075387, "T": "2017-12-10T06:00:00", "BV": 0.61963613}, {"O": 0.0324364, "H": 0.03266725, "L": 0.03240376, "C": 0.03243639, "V": 61.96048487, "T": "2017-12-10T06:01:00", "BV": 2.00909133}, {"O": 0.032409, "H": 0.03269999, "L": 0.032409, "C": 0.0324364, "V": 57.02190102, "T": "2017-12-10T06:02:00", "BV": 1.85357856}, {"O": 0.0324364, "H": 0.03260721, "L": 0.0323467, "C": 0.0323467, "V": 79.19976426, "T": "2017-12-10T06:03:00", "BV": 2.57266696}, {"O": 0.0323464, "H": 0.03236216, "L": 0.03232406, "C": 0.03232406, "V": 41.51629027, "T": "2017-12-10T06:04:00", "BV": 1.34208225}, {"O": 0.03232406, "H": 0.03232406, "L": 0.0322778, "C": 0.0322778, "V": 34.70773551, "T": "2017-12-10T06:05:00", "BV": 1.12152352}, {"O": 0.03228974, "H": 0.03232406, "L": 0.03210001, "C": 0.032317, "V": 62.97997918, "T": "2017-12-10T06:06:00", "BV": 2.0265293}, {"O": 0.032317, "H": 0.0325, "L": 0.03216139, "C": 0.03232406, "V": 88.61952101, "T": "2017-12-10T06:07:00", "BV": 2.86428272}, {"O": 0.0325, "H": 0.03254999, "L": 0.03232406, "C": 0.03254999, "V": 29.47943427, "T": "2017-12-10T06:08:00", "BV": 0.95622494}, {"O": 0.03238282, "H": 0.0326, "L": 0.032334, "C": 0.0326, "V": 26.7773809, "T": "2017-12-10T06:09:00", "BV": 0.87022608}, {"O": 0.03243401, "H": 0.0326, "L": 0.03234901, "C": 0.03237, "V": 27.1574957, "T": "2017-12-10T06:10:00", "BV": 0.88044249}, {"O": 0.03244297, "H": 0.0326, "L": 0.03232406, "C": 0.032329, "V": 114.21101641, "T": "2017-12-10T06:11:00", "BV": 3.70980561}, {"O": 0.03232903, "H": 0.0326, "L": 0.032329, "C": 0.032595, "V": 105.16359445, "T": "2017-12-10T06:12:00", "BV": 3.41311122}, {"O": 0.032335, "H": 0.03259929, "L": 0.032335, "C": 0.03234913, "V": 12.66671268, "T": "2017-12-10T06:13:00", "BV": 0.41122731}, {"O": 0.03259, "H": 0.03259929, "L": 0.03235401, "C": 0.03236005, "V": 23.81547938, "T": "2017-12-10T06:14:00", "BV": 0.77545964}, {"O": 0.032595, "H": 0.032595, "L": 0.03243401, "C": 0.032481, "V": 22.19688142, "T": "2017-12-10T06:15:00", "BV": 0.72175288}, {"O": 0.03244401, "H": 0.03259929, "L": 0.03244401, "C": 0.03259929, "V": 47.032871, "T": "2017-12-10T06:16:00", "BV": 1.5319007}, {"O": 0.032595, "H": 0.03259929, "L": 0.03245, "C": 0.03259929, "V": 43.10811727, "T": "2017-12-10T06:17:00", "BV": 1.40233056}, {"O": 0.03259929, "H": 0.03263637, "L": 0.032595, "C": 0.03263637, "V": 90.08801235, "T": "2017-12-10T06:18:00", "BV": 2.9378474}, {"O": 0.03263637, "H": 0.0327212, "L": 0.03259929, "C": 0.0327212, "V": 55.71779752, "T": "2017-12-10T06:19:00", "BV": 1.81970792}, {"O": 0.0327212, "H": 0.0327212, "L": 0.03246204, "C": 0.03246703, "V": 40.93771869, "T": "2017-12-10T06:20:00", "BV": 1.33514423}, {"O": 0.0326, "H": 0.03264493, "L": 0.03243401, "C": 0.03243401, "V": 80.42683807, "T": "2017-12-10T06:21:00", "BV": 2.61677748}, {"O": 0.03252664, "H": 0.03252664, "L": 0.03232903, "C": 0.03233405, "V": 20.48413594, "T": "2017-12-10T06:22:00", "BV": 0.66322529}, {"O": 0.03233405, "H": 0.03233405, "L": 0.03232406, "C": 0.03233404, "V": 20.64002134, "T": "2017-12-10T06:23:00", "BV": 0.66731835}, {"O": 0.03233404, "H": 0.03240981, "L": 0.0322, "C": 0.03232406, "V": 28.9001206, "T": "2017-12-10T06:24:00", "BV": 0.93369862}, {"O": 0.03233404, "H": 0.03250858, "L": 0.03233404, "C": 0.03240983, "V": 26.96387103, "T": "2017-12-10T06:25:00", "BV": 0.87305624}, {"O": 0.03240983, "H": 0.03254723, "L": 0.03233406, "C": 0.03233406, "V": 86.358774, "T": "2017-12-10T06:26:00", "BV": 2.79871715}, {"O": 0.03234658, "H": 0.03239203, "L": 0.03233404, "C": 0.03233404, "V": 48.38809712, "T": "2017-12-10T06:27:00", "BV": 1.56487599}, {"O": 0.03233404, "H": 0.03233406, "L": 0.03233404, "C": 0.03233404, "V": 46.76987125, "T": "2017-12-10T06:28:00", "BV": 1.5122588}, {"O": 0.03233404, "H": 0.03233406, "L": 0.03218826, "C": 0.03233403, "V": 174.08582785, "T": "2017-12-10T06:29:00", "BV": 5.62699218}, {"O": 0.03218828, "H": 0.03233403, "L": 0.03218828, "C": 0.03233403, "V": 27.5630866, "T": "2017-12-10T06:30:00", "BV": 0.88892379}, {"O": 0.03223952, "H": 0.03249999, "L": 0.03223952, "C": 0.03231991, "V": 18.71872592, "T": "2017-12-10T06:31:00", "BV": 0.60508168}, {"O": 0.0323199, "H": 0.03233, "L": 0.0323, "C": 0.0323, "V": 187.62244766, "T": "2017-12-10T06:32:00", "BV": 6.06331744}, {"O": 0.0323, "H": 0.03230001, "L": 0.0323, "C": 0.0323, "V": 72.62520053, "T": "2017-12-10T06:33:00", "BV": 2.34579457}, {"O": 0.0323, "H": 0.03230395, "L": 0.03220704, "C": 0.03230394, "V": 38.1049272, "T": "2017-12-10T06:34:00", "BV": 1.22925513}, {"O": 0.03230394, "H": 0.03230394, "L": 0.03218826, "C": 0.03230394, "V": 59.39574401, "T": "2017-12-10T06:35:00", "BV": 1.91692511}, {"O": 0.03226646, "H": 0.03226646, "L": 0.03210004, "C": 0.03217254, "V": 26.72905624, "T": "2017-12-10T06:36:00", "BV": 0.86016918}, {"O": 0.03217254, "H": 0.03218825, "L": 0.03200001, "C": 0.03202999, "V": 117.66743058, "T": "2017-12-10T06:37:00", "BV": 3.77062176}, {"O": 0.03202999, "H": 0.03202999, "L": 0.03190806, "C": 0.03202998, "V": 213.24393134, "T": "2017-12-10T06:38:00", "BV": 6.82046398}, {"O": 0.03202998, "H": 0.03202998, "L": 0.03175145, "C": 0.03179999, "V": 151.8069957, "T": "2017-12-10T06:39:00", "BV": 4.83436232}, {"O": 0.03190806, "H": 0.031953, "L": 0.03175701, "C": 0.03194391, "V": 112.82522626, "T": "2017-12-10T06:40:00", "BV": 3.59517311}, {"O": 0.03179999, "H": 0.03194391, "L": 0.03179999, "C": 0.03193391, "V": 156.08467353, "T": "2017-12-10T06:41:00", "BV": 4.97806115}, {"O": 0.03193299, "H": 0.03194392, "L": 0.0318, "C": 0.03194392, "V": 62.38143024, "T": "2017-12-10T06:42:00", "BV": 1.99226883}, {"O": 0.03194391, "H": 0.03194392, "L": 0.0318101, "C": 0.03193299, "V": 52.26099929, "T": "2017-12-10T06:43:00", "BV": 1.66811198}, {"O": 0.03193299, "H": 0.03193299, "L": 0.031863, "C": 0.03193299, "V": 62.53258795, "T": "2017-12-10T06:44:00", "BV": 1.99639382}, {"O": 0.03193299, "H": 0.0319343, "L": 0.03193297, "C": 0.0319343, "V": 133.2903784, "T": "2017-12-10T06:45:00", "BV": 4.25636642}, {"O": 0.0319343, "H": 0.0319343, "L": 0.03186302, "C": 0.031865, "V": 92.31842391, "T": "2017-12-10T06:46:00", "BV": 2.94439002}, {"O": 0.03193295, "H": 0.03193295, "L": 0.03185801, "C": 0.03186802, "V": 27.23281185, "T": "2017-12-10T06:47:00", "BV": 0.86844691}, {"O": 0.03186805, "H": 0.03193295, "L": 0.03186301, "C": 0.03193295, "V": 28.46506099, "T": "2017-12-10T06:48:00", "BV": 0.9083783}, {"O": 0.03193292, "H": 0.03193295, "L": 0.03186802, "C": 0.03186802, "V": 63.50627214, "T": "2017-12-10T06:49:00", "BV": 2.02560824}, {"O": 0.03186802, "H": 0.03193291, "L": 0.03179999, "C": 0.03179999, "V": 79.1736048, "T": "2017-12-10T06:50:00", "BV": 2.52359687}, {"O": 0.03179999, "H": 0.031865, "L": 0.03177831, "C": 0.03179296, "V": 94.49316784, "T": "2017-12-10T06:51:00", "BV": 3.00499599}, {"O": 0.03179296, "H": 0.03179296, "L": 0.03162912, "C": 0.03162912, "V": 27.67716748, "T": "2017-12-10T06:52:00", "BV": 0.87855575}, {"O": 0.03166287, "H": 0.0317, "L": 0.03156065, "C": 0.0316, "V": 107.98379156, "T": "2017-12-10T06:53:00", "BV": 3.41406087}, {"O": 0.0316, "H": 0.0316, "L": 0.03145903, "C": 0.03149068, "V": 173.68842078, "T": "2017-12-10T06:54:00", "BV": 5.4713496}, {"O": 0.03149, "H": 0.0315, "L": 0.0314375, "C": 0.0314907, "V": 269.02682992, "T": "2017-12-10T06:55:00", "BV": 8.47233164}, {"O": 0.0314907, "H": 0.03161629, "L": 0.03149, "C": 0.03149503, "V": 197.7690464, "T": "2017-12-10T06:56:00", "BV": 6.23060515}, {"O": 0.03149503, "H": 0.03161629, "L": 0.03149, "C": 0.03161629, "V": 119.6193534, "T": "2017-12-10T06:57:00", "BV": 3.76830417}, {"O": 0.03161629, "H": 0.03162261, "L": 0.031495, "C": 0.03149502, "V": 69.40136753, "T": "2017-12-10T06:58:00", "BV": 2.18676096}, {"O": 0.03149502, "H": 0.03151387, "L": 0.03149501, "C": 0.03151387, "V": 49.64313727, "T": "2017-12-10T06:59:00", "BV": 1.56365205}, {"O": 0.03149506, "H": 0.03161628, "L": 0.03149501, "C": 0.03149502, "V": 208.53033502, "T": "2017-12-10T07:00:00", "BV": 6.57891257}, {"O": 0.03150404, "H": 0.0315097, "L": 0.03145002, "C": 0.03149009, "V": 156.02935255, "T": "2017-12-10T07:01:00", "BV": 4.91358591}, {"O": 0.03149009, "H": 0.03162534, "L": 0.03148838, "C": 0.0315097, "V": 184.9550086, "T": "2017-12-10T07:02:00", "BV": 5.82528736}, {"O": 0.03150002, "H": 0.03150968, "L": 0.0315, "C": 0.03150001, "V": 58.86656178, "T": "2017-12-10T07:03:00", "BV": 1.85458015}, {"O": 0.03150001, "H": 0.03150001, "L": 0.03145, "C": 0.0314882, "V": 31.63613796, "T": "2017-12-10T07:04:00", "BV": 0.99617533}, {"O": 0.03145, "H": 0.03149699, "L": 0.0314375, "C": 0.0314375, "V": 61.98379089, "T": "2017-12-10T07:05:00", "BV": 1.94972307}, {"O": 0.031458, "H": 0.0315, "L": 0.031458, "C": 0.0315, "V": 68.72194894, "T": "2017-12-10T07:06:00", "BV": 2.16434952}, {"O": 0.0315, "H": 0.03162912, "L": 0.03147601, "C": 0.03162911, "V": 211.41723284, "T": "2017-12-10T07:07:00", "BV": 6.66801972}, {"O": 0.03162911, "H": 0.03185801, "L": 0.03156305, "C": 0.03185801, "V": 206.79009073, "T": "2017-12-10T07:08:00", "BV": 6.54768088}, {"O": 0.0318, "H": 0.03185801, "L": 0.03164201, "C": 0.03171955, "V": 213.67861914, "T": "2017-12-10T07:09:00", "BV": 6.77642364}, {"O": 0.03171956, "H": 0.03185801, "L": 0.03165244, "C": 0.03165244, "V": 146.03785651, "T": "2017-12-10T07:10:00", "BV": 4.63136177}, {"O": 0.031695, "H": 0.03179025, "L": 0.03165245, "C": 0.03179025, "V": 91.88385366, "T": "2017-12-10T07:11:00", "BV": 2.91229554}, {"O": 0.03179025, "H": 0.03185799, "L": 0.03179025, "C": 0.03185796, "V": 18.42209899, "T": "2017-12-10T07:12:00", "BV": 0.58627652}, {"O": 0.03181729, "H": 0.03185795, "L": 0.03179025, "C": 0.03185795, "V": 47.71120918, "T": "2017-12-10T07:13:00", "BV": 1.51804901}, {"O": 0.03182, "H": 0.03185794, "L": 0.03179025, "C": 0.03184024, "V": 23.20404581, "T": "2017-12-10T07:14:00", "BV": 0.73831182}, {"O": 0.03184024, "H": 0.03185794, "L": 0.0317342, "C": 0.03185794, "V": 38.84009813, "T": "2017-12-10T07:15:00", "BV": 1.23632377}, {"O": 0.03184024, "H": 0.03185793, "L": 0.03173427, "C": 0.03185793, "V": 160.08103364, "T": "2017-12-10T07:16:00", "BV": 5.09984281}, {"O": 0.03185794, "H": 0.03185801, "L": 0.03172001, "C": 0.0317201, "V": 89.3387366, "T": "2017-12-10T07:17:00", "BV": 2.84535829}, {"O": 0.03185792, "H": 0.03209266, "L": 0.03175629, "C": 0.03190666, "V": 162.94028547, "T": "2017-12-10T07:18:00", "BV": 5.19217377}, {"O": 0.03190666, "H": 0.03207999, "L": 0.0317564, "C": 0.03191852, "V": 154.42100139, "T": "2017-12-10T07:19:00", "BV": 4.94352687}, {"O": 0.03191849, "H": 0.03191852, "L": 0.03172013, "C": 0.03186022, "V": 99.80721222, "T": "2017-12-10T07:20:00", "BV": 3.18422154}, {"O": 0.03186022, "H": 0.03191852, "L": 0.03176001, "C": 0.03180009, "V": 84.8862676, "T": "2017-12-10T07:21:00", "BV": 2.70785271}, {"O": 0.03180009, "H": 0.03192784, "L": 0.03180009, "C": 0.0318402, "V": 39.89281563, "T": "2017-12-10T07:22:00", "BV": 1.27204698}, {"O": 0.0318402, "H": 0.03184024, "L": 0.0318, "C": 0.0318, "V": 14.24884161, "T": "2017-12-10T07:23:00", "BV": 0.45349329}, {"O": 0.0318, "H": 0.03184023, "L": 0.03177513, "C": 0.03184023, "V": 94.98913722, "T": "2017-12-10T07:24:00", "BV": 3.02363652}, {"O": 0.0318, "H": 0.03184023, "L": 0.0318, "C": 0.0318, "V": 66.71457867, "T": "2017-12-10T07:25:00", "BV": 2.1236248}, {"O": 0.03180001, "H": 0.03184024, "L": 0.0318, "C": 0.03180003, "V": 127.37614203, "T": "2017-12-10T07:26:00", "BV": 4.05500108}, {"O": 0.03184023, "H": 0.03207839, "L": 0.03181, "C": 0.03207839, "V": 80.09037886, "T": "2017-12-10T07:27:00", "BV": 2.5539367}, {"O": 0.03207839, "H": 0.0322, "L": 0.03181003, "C": 0.03208017, "V": 148.73507804, "T": "2017-12-10T07:28:00", "BV": 4.7722604}, {"O": 0.03208017, "H": 0.03226646, "L": 0.03204, "C": 0.03226646, "V": 306.4588596, "T": "2017-12-10T07:29:00", "BV": 9.83294532}, {"O": 0.032085, "H": 0.0324, "L": 0.03208016, "C": 0.03210007, "V": 241.71167055, "T": "2017-12-10T07:30:00", "BV": 7.80834504}, {"O": 0.03226872, "H": 0.0325174, "L": 0.03226872, "C": 0.0325, "V": 368.42297173, "T": "2017-12-10T07:31:00", "BV": 11.95754516}, {"O": 0.0325, "H": 0.03252188, "L": 0.0323012, "C": 0.0325, "V": 280.77732009, "T": "2017-12-10T07:32:00", "BV": 9.12817442}, {"O": 0.0325, "H": 0.03252188, "L": 0.03230121, "C": 0.03234546, "V": 121.20450878, "T": "2017-12-10T07:33:00", "BV": 3.93489355}, {"O": 0.03234546, "H": 0.03249995, "L": 0.03220005, "C": 0.03249963, "V": 327.26437851, "T": "2017-12-10T07:34:00", "BV": 10.62997453}, {"O": 0.03249962, "H": 0.03249963, "L": 0.03233751, "C": 0.03249957, "V": 76.97923854, "T": "2017-12-10T07:35:00", "BV": 2.5006882}, {"O": 0.03249955, "H": 0.03249955, "L": 0.0323375, "C": 0.0324993, "V": 228.49311023, "T": "2017-12-10T07:36:00", "BV": 7.4227899}, {"O": 0.0323375, "H": 0.03249939, "L": 0.032337, "C": 0.0323375, "V": 141.11552891, "T": "2017-12-10T07:37:00", "BV": 4.56895076}, {"O": 0.03236299, "H": 0.03249939, "L": 0.032337, "C": 0.03249939, "V": 264.37632833, "T": "2017-12-10T07:38:00", "BV": 8.55598314}, {"O": 0.03249939, "H": 0.0324994, "L": 0.03236299, "C": 0.03249939, "V": 36.76145709, "T": "2017-12-10T07:39:00", "BV": 1.19342473}, {"O": 0.03246119, "H": 0.03249938, "L": 0.032368, "C": 0.0324611, "V": 51.38219307, "T": "2017-12-10T07:40:00", "BV": 1.66810991}, {"O": 0.0324611, "H": 0.03246117, "L": 0.03236801, "C": 0.03236802, "V": 89.94755972, "T": "2017-12-10T07:41:00", "BV": 2.91935588}, {"O": 0.03246117, "H": 0.03246117, "L": 0.03236801, "C": 0.03246107, "V": 110.79514056, "T": "2017-12-10T07:42:00", "BV": 3.59253281}, {"O": 0.03246107, "H": 0.0324611, "L": 0.03223856, "C": 0.032368, "V": 87.61222108, "T": "2017-12-10T07:43:00", "BV": 2.83868189}, {"O": 0.03223856, "H": 0.032368, "L": 0.03223097, "C": 0.03223097, "V": 22.86809706, "T": "2017-12-10T07:44:00", "BV": 0.73736172}, {"O": 0.03223096, "H": 0.03223096, "L": 0.03220033, "C": 0.03220034, "V": 9.81256256, "T": "2017-12-10T07:45:00", "BV": 0.31606687}, {"O": 0.0322, "H": 0.03223095, "L": 0.03215792, "C": 0.03223087, "V": 29.71715031, "T": "2017-12-10T07:46:00", "BV": 0.95704654}, {"O": 0.03223095, "H": 0.03235898, "L": 0.03201411, "C": 0.0322, "V": 98.88806413, "T": "2017-12-10T07:47:00", "BV": 3.17611049}, {"O": 0.0322, "H": 0.0323, "L": 0.032, "C": 0.032, "V": 11.56593491, "T": "2017-12-10T07:48:00", "BV": 0.37129072}, {"O": 0.032, "H": 0.03229939, "L": 0.032, "C": 0.03203, "V": 5.46948521, "T": "2017-12-10T07:49:00", "BV": 0.17572321}, {"O": 0.03203, "H": 0.03226575, "L": 0.03203, "C": 0.03220005, "V": 53.16620555, "T": "2017-12-10T07:50:00", "BV": 1.71386401}, {"O": 0.0322, "H": 0.03229926, "L": 0.03203003, "C": 0.03203004, "V": 39.26382206, "T": "2017-12-10T07:51:00", "BV": 1.26515827}, {"O": 0.03203005, "H": 0.03225693, "L": 0.03203005, "C": 0.03225688, "V": 22.72098092, "T": "2017-12-10T07:52:00", "BV": 0.72820448}, {"O": 0.03225688, "H": 0.03229926, "L": 0.03215, "C": 0.03225688, "V": 13.01938837, "T": "2017-12-10T07:53:00", "BV": 0.41997406}, {"O": 0.03225688, "H": 0.03225688, "L": 0.03217001, "C": 0.03225, "V": 14.20701285, "T": "2017-12-10T07:54:00", "BV": 0.45825512}, {"O": 0.03225, "H": 0.03229928, "L": 0.03210001, "C": 0.03219001, "V": 137.92960798, "T": "2017-12-10T07:55:00", "BV": 4.44548234}, {"O": 0.03210001, "H": 0.03219, "L": 0.03210001, "C": 0.03210001, "V": 21.77506116, "T": "2017-12-10T07:56:00", "BV": 0.69910911}, {"O": 0.03210002, "H": 0.03219, "L": 0.03203647, "C": 0.03217, "V": 44.03443674, "T": "2017-12-10T07:57:00", "BV": 1.41653217}, {"O": 0.03217, "H": 0.03217, "L": 0.03203648, "C": 0.03209999, "V": 10.51989778, "T": "2017-12-10T07:58:00", "BV": 0.33759016}, {"O": 0.03203648, "H": 0.03209999, "L": 0.03198611, "C": 0.03198611, "V": 26.04776405, "T": "2017-12-10T07:59:00", "BV": 0.83506567}, {"O": 0.03198611, "H": 0.03209998, "L": 0.03194707, "C": 0.03209996, "V": 139.07593186, "T": "2017-12-10T08:00:00", "BV": 4.4627621}, {"O": 0.03209996, "H": 0.03209998, "L": 0.03209981, "C": 0.03209981, "V": 39.67776578, "T": "2017-12-10T08:01:00", "BV": 1.27365503}, {"O": 0.0319998, "H": 0.03209997, "L": 0.0319998, "C": 0.0319998, "V": 46.17395145, "T": "2017-12-10T08:02:00", "BV": 1.4821041}, {"O": 0.032, "H": 0.03209997, "L": 0.03191964, "C": 0.03209997, "V": 190.75095003, "T": "2017-12-10T08:03:00", "BV": 6.10881644}, {"O": 0.03209997, "H": 0.03219, "L": 0.03209997, "C": 0.03216997, "V": 85.07479986, "T": "2017-12-10T08:04:00", "BV": 2.7319433}, {"O": 0.03216997, "H": 0.03230005, "L": 0.032101, "C": 0.03219001, "V": 49.64377333, "T": "2017-12-10T08:05:00", "BV": 1.59809394}, {"O": 0.03230005, "H": 0.03235899, "L": 0.03219001, "C": 0.03219006, "V": 60.41639061, "T": "2017-12-10T08:06:00", "BV": 1.9488736}, {"O": 0.03219006, "H": 0.03243473, "L": 0.03219006, "C": 0.03230005, "V": 119.04736848, "T": "2017-12-10T08:07:00", "BV": 3.85271028}, {"O": 0.03225, "H": 0.03240742, "L": 0.03221707, "C": 0.03230005, "V": 16.08119728, "T": "2017-12-10T08:08:00", "BV": 0.51937628}, {"O": 0.03230005, "H": 0.03239, "L": 0.03230005, "C": 0.03230006, "V": 1.19962342, "T": "2017-12-10T08:09:00", "BV": 0.03875683}, {"O": 0.03230006, "H": 0.03239996, "L": 0.03220504, "C": 0.03239975, "V": 7.74858421, "T": "2017-12-10T08:10:00", "BV": 0.25059098}, {"O": 0.03239974, "H": 0.03246182, "L": 0.03221005, "C": 0.03240742, "V": 86.12818944, "T": "2017-12-10T08:11:00", "BV": 2.7901427}, {"O": 0.03240753, "H": 0.03249959, "L": 0.03240742, "C": 0.03240744, "V": 60.49769346, "T": "2017-12-10T08:12:00", "BV": 1.96279212}, {"O": 0.03240745, "H": 0.03246172, "L": 0.032399, "C": 0.03240698, "V": 44.90904252, "T": "2017-12-10T08:13:00", "BV": 1.45547521}, {"O": 0.03240697, "H": 0.0324617, "L": 0.03219, "C": 0.03241, "V": 41.95945893, "T": "2017-12-10T08:14:00", "BV": 1.35895775}, {"O": 0.03241, "H": 0.03246178, "L": 0.03236801, "C": 0.03246176, "V": 77.97656658, "T": "2017-12-10T08:15:00", "BV": 2.53010399}, {"O": 0.03246178, "H": 0.03252187, "L": 0.03241, "C": 0.03242931, "V": 129.38824221, "T": "2017-12-10T08:16:00", "BV": 4.20392943}, {"O": 0.03242931, "H": 0.0324996, "L": 0.0324, "C": 0.0324996, "V": 55.36548525, "T": "2017-12-10T08:17:00", "BV": 1.79700071}, {"O": 0.03246177, "H": 0.03252811, "L": 0.03229133, "C": 0.0325281, "V": 113.72167941, "T": "2017-12-10T08:18:00", "BV": 3.69074128}, {"O": 0.03252809, "H": 0.03252809, "L": 0.03244001, "C": 0.03244002, "V": 79.85139146, "T": "2017-12-10T08:19:00", "BV": 2.59089781}, {"O": 0.03252804, "H": 0.03252804, "L": 0.03223101, "C": 0.03250999, "V": 25.27543218, "T": "2017-12-10T08:20:00", "BV": 0.82057547}, {"O": 0.03228349, "H": 0.03244002, "L": 0.03228349, "C": 0.03244002, "V": 13.54491338, "T": "2017-12-10T08:21:00", "BV": 0.43748022}, {"O": 0.03244002, "H": 0.0325, "L": 0.03236996, "C": 0.03244002, "V": 28.68553818, "T": "2017-12-10T08:22:00", "BV": 0.93096185}, {"O": 0.03244002, "H": 0.03244002, "L": 0.032301, "C": 0.03242377, "V": 15.14543702, "T": "2017-12-10T08:23:00", "BV": 0.48964445}, {"O": 0.03242377, "H": 0.03242377, "L": 0.03230103, "C": 0.03230103, "V": 6.03961901, "T": "2017-12-10T08:24:00", "BV": 0.19566276}, {"O": 0.0324075, "H": 0.03244001, "L": 0.03230205, "C": 0.03242377, "V": 28.73872613, "T": "2017-12-10T08:25:00", "BV": 0.93013018}, {"O": 0.03242377, "H": 0.03242377, "L": 0.03230204, "C": 0.03240696, "V": 91.76893699, "T": "2017-12-10T08:26:00", "BV": 2.97297017}, {"O": 0.03230204, "H": 0.03243999, "L": 0.03230204, "C": 0.03243999, "V": 22.53573152, "T": "2017-12-10T08:27:00", "BV": 0.72918248}, {"O": 0.03243999, "H": 0.0324696, "L": 0.03235001, "C": 0.0324275, "V": 7.16878909, "T": "2017-12-10T08:28:00", "BV": 0.23249415}, {"O": 0.0324275, "H": 0.03243998, "L": 0.032355, "C": 0.03243998, "V": 54.28476524, "T": "2017-12-10T08:29:00", "BV": 1.75999636}, {"O": 0.0324275, "H": 0.03243998, "L": 0.03238, "C": 0.03239, "V": 18.12496549, "T": "2017-12-10T08:30:00", "BV": 0.58753514}, {"O": 0.03239, "H": 0.03243998, "L": 0.03232, "C": 0.03232, "V": 84.67980263, "T": "2017-12-10T08:31:00", "BV": 2.7434553}, {"O": 0.03238, "H": 0.03238, "L": 0.03230102, "C": 0.03230102, "V": 3.95097279, "T": "2017-12-10T08:32:00", "BV": 0.12764558}, {"O": 0.03230305, "H": 0.03238, "L": 0.03230305, "C": 0.03237117, "V": 13.29995617, "T": "2017-12-10T08:33:00", "BV": 0.42996704}, {"O": 0.03237117, "H": 0.03238, "L": 0.03231994, "C": 0.03232998, "V": 26.04138536, "T": "2017-12-10T08:34:00", "BV": 0.84268324}, {"O": 0.03232999, "H": 0.03232999, "L": 0.03219001, "C": 0.03229996, "V": 91.02003256, "T": "2017-12-10T08:35:00", "BV": 2.9400958}, {"O": 0.03229996, "H": 0.03232991, "L": 0.03219, "C": 0.03219, "V": 68.54753996, "T": "2017-12-10T08:36:00", "BV": 2.20888284}, {"O": 0.03219, "H": 0.03219002, "L": 0.03218, "C": 0.03218, "V": 24.02101207, "T": "2017-12-10T08:37:00", "BV": 0.7731528}, {"O": 0.03217998, "H": 0.03217999, "L": 0.03202634, "C": 0.032158, "V": 12.40468516, "T": "2017-12-10T08:38:00", "BV": 0.39876759}, {"O": 0.032158, "H": 0.03218, "L": 0.03202633, "C": 0.03218, "V": 47.15194883, "T": "2017-12-10T08:39:00", "BV": 1.51685273}, {"O": 0.03217999, "H": 0.03217999, "L": 0.03210652, "C": 0.03215799, "V": 16.22834743, "T": "2017-12-10T08:40:00", "BV": 0.5217772}, {"O": 0.03210652, "H": 0.03218, "L": 0.03205383, "C": 0.03218, "V": 196.93134807, "T": "2017-12-10T08:41:00", "BV": 6.33039453}, {"O": 0.03215799, "H": 0.03218, "L": 0.03215799, "C": 0.03218, "V": 80.18896468, "T": "2017-12-10T08:42:00", "BV": 2.58039908}, {"O": 0.03217999, "H": 0.03218, "L": 0.03215799, "C": 0.03218, "V": 35.99168807, "T": "2017-12-10T08:43:00", "BV": 1.15805251}, {"O": 0.032181, "H": 0.0324, "L": 0.0321644, "C": 0.0324, "V": 27.41421886, "T": "2017-12-10T08:44:00", "BV": 0.8854517}, {"O": 0.0324, "H": 0.03243999, "L": 0.03219034, "C": 0.0324389, "V": 17.32388627, "T": "2017-12-10T08:45:00", "BV": 0.56055697}, {"O": 0.0324399, "H": 0.03244901, "L": 0.0324399, "C": 0.0324445, "V": 22.50878842, "T": "2017-12-10T08:46:00", "BV": 0.73019315}, {"O": 0.0324445, "H": 0.0324445, "L": 0.03243999, "C": 0.03244, "V": 28.76204014, "T": "2017-12-10T08:47:00", "BV": 0.93304157}, {"O": 0.03243999, "H": 0.0324445, "L": 0.03232661, "C": 0.03236633, "V": 26.48952613, "T": "2017-12-10T08:48:00", "BV": 0.8591363}, {"O": 0.032327, "H": 0.032327, "L": 0.03232661, "C": 0.03232661, "V": 7.48243403, "T": "2017-12-10T08:49:00", "BV": 0.24188173}, {"O": 0.03232661, "H": 0.032327, "L": 0.03232661, "C": 0.032327, "V": 15.30865198, "T": "2017-12-10T08:50:00", "BV": 0.49488162}]
Reference in New Issue View Git Blame Copy Permalink