mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-11-10 18:23:55 +00:00
1 line
1.7 MiB
1 line
1.7 MiB
[{"O": 0.08329697, "H": 0.08343516, "L": 0.08329697, "C": 0.08343516, "V": 0.8388509, "T": "2017-11-04T23:02:00", "BV": 0.06993536}, {"O": 0.08343516, "H": 0.08351928, "L": 0.08329697, "C": 0.083302, "V": 42.14614188, "T": "2017-11-04T23:03:00", "BV": 3.51625291}, {"O": 0.08352853, "H": 0.08353639, "L": 0.08352853, "C": 0.08353639, "V": 1.00828698, "T": "2017-11-04T23:04:00", "BV": 0.08422135}, {"O": 0.08353639, "H": 0.08359999, "L": 0.08330156, "C": 0.08330156, "V": 8.83501535, "T": "2017-11-04T23:05:00", "BV": 0.73750918}, {"O": 0.08350853, "H": 0.08350853, "L": 0.08330156, "C": 0.08334693, "V": 1.94864661, "T": "2017-11-04T23:06:00", "BV": 0.1626794}, {"O": 0.08334693, "H": 0.08334694, "L": 0.08334693, "C": 0.08334693, "V": 3.12302656, "T": "2017-11-04T23:07:00", "BV": 0.26029465}, {"O": 0.08334694, "H": 0.08334694, "L": 0.08334, "C": 0.08334693, "V": 3.70560389, "T": "2017-11-04T23:08:00", "BV": 0.3088466}, {"O": 0.08334001, "H": 0.08334693, "L": 0.08334001, "C": 0.08334691, "V": 8.31173841, "T": "2017-11-04T23:09:00", "BV": 0.6927215}, {"O": 0.08334691, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 36.93059059, "T": "2017-11-04T23:10:00", "BV": 3.07801046}, {"O": 0.083346, "H": 0.083346, "L": 0.08329697, "C": 0.08330156, "V": 8.71733657, "T": "2017-11-04T23:11:00", "BV": 0.72618308}, {"O": 0.08330156, "H": 0.08334693, "L": 0.08329697, "C": 0.08334693, "V": 55.24849868, "T": "2017-11-04T23:12:00", "BV": 4.60433032}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330156, "C": 0.08334693, "V": 1.23875945, "T": "2017-11-04T23:13:00", "BV": 0.10324589}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08333, "V": 1.70367742, "T": "2017-11-04T23:14:00", "BV": 0.14192882}, {"O": 0.08333, "H": 0.08334693, "L": 0.08333, "C": 0.08334693, "V": 1.84304473, "T": "2017-11-04T23:15:00", "BV": 0.1535921}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08333, "C": 0.08334693, "V": 18.78288564, "T": "2017-11-04T23:16:00", "BV": 1.56530514}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08334693, "V": 1.30600161, "T": "2017-11-04T23:17:00", "BV": 0.10879546}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08334693, "C": 0.08334693, "V": 0.57834666, "T": "2017-11-04T23:18:00", "BV": 0.04820341}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 4.24203273, "T": "2017-11-04T23:19:00", "BV": 0.35337747}, {"O": 0.08329697, "H": 0.08330156, "L": 0.08329697, "C": 0.08330156, "V": 4.29051136, "T": "2017-11-04T23:20:00", "BV": 0.35738879}, {"O": 0.08330156, "H": 0.08334693, "L": 0.08329697, "C": 0.08334693, "V": 10.46309938, "T": "2017-11-04T23:21:00", "BV": 0.87167935}, {"O": 0.08329697, "H": 0.08334693, "L": 0.08329697, "C": 0.08329697, "V": 48.76724051, "T": "2017-11-04T23:22:00", "BV": 4.06414491}, {"O": 0.08330256, "H": 0.08330256, "L": 0.08311138, "C": 0.08311138, "V": 11.65114121, "T": "2017-11-04T23:23:00", "BV": 0.96927712}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 6.23262012, "T": "2017-11-04T23:24:00", "BV": 0.51941503}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 4.95242714, "T": "2017-11-04T23:25:00", "BV": 0.41255501}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 0.45267531, "T": "2017-11-04T23:27:00", "BV": 0.03772152}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08330693, "C": 0.08330693, "V": 0.02543479, "T": "2017-11-04T23:28:00", "BV": 0.00211889}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08330693, "C": 0.08330693, "V": 0.07342378, "T": "2017-11-04T23:29:00", "BV": 0.0061167}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08311138, "C": 0.08330693, "V": 4.76568205, "T": "2017-11-04T23:30:00", "BV": 0.39700821}, {"O": 0.08317596, "H": 0.08317596, "L": 0.08306715, "C": 0.08306715, "V": 4.0, "T": "2017-11-04T23:31:00", "BV": 0.33235265}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330255, "C": 0.08330255, "V": 2.78425584, "T": "2017-11-04T23:32:00", "BV": 0.2319433}, {"O": 0.08306715, "H": 0.08334693, "L": 0.08306715, "C": 0.08334693, "V": 7.39319849, "T": "2017-11-04T23:33:00", "BV": 0.61563565}, {"O": 0.0833213, "H": 0.0833213, "L": 0.0833213, "C": 0.0833213, "V": 2.1467, "T": "2017-11-04T23:34:00", "BV": 0.17886582}, {"O": 0.0833213, "H": 0.0833213, "L": 0.08306715, "C": 0.0833213, "V": 5.68567251, "T": "2017-11-04T23:35:00", "BV": 0.47247012}, {"O": 0.0833101, "H": 0.0833213, "L": 0.0833101, "C": 0.0833213, "V": 1.80928492, "T": "2017-11-04T23:36:00", "BV": 0.15074889}, {"O": 0.0832, "H": 0.0833213, "L": 0.08306715, "C": 0.0833213, "V": 8.60067036, "T": "2017-11-04T23:37:00", "BV": 0.714878}, {"O": 0.08330255, "H": 0.08330255, "L": 0.08330255, "C": 0.08330255, "V": 0.19744234, "T": "2017-11-04T23:38:00", "BV": 0.01644745}, {"O": 0.08330255, "H": 0.08330255, "L": 0.08330255, "C": 0.08330255, "V": 0.089693, "T": "2017-11-04T23:39:00", "BV": 0.00747165}, {"O": 0.0832, "H": 0.08330255, "L": 0.0832, "C": 0.08330255, "V": 7.0084359, "T": "2017-11-04T23:40:00", "BV": 0.58343574}, {"O": 0.08330256, "H": 0.0834386, "L": 0.08330256, "C": 0.0834386, "V": 3.22666794, "T": "2017-11-04T23:41:00", "BV": 0.26899379}, {"O": 0.08330257, "H": 0.08330257, "L": 0.08330257, "C": 0.08330257, "V": 2.56159417, "T": "2017-11-04T23:42:00", "BV": 0.21338733}, {"O": 0.0834386, "H": 0.0837, "L": 0.0834386, "C": 0.0837, "V": 26.44345325, "T": "2017-11-04T23:43:00", "BV": 2.2119495}, {"O": 0.0837, "H": 0.0837976, "L": 0.0837, "C": 0.0837, "V": 21.3262942, "T": "2017-11-04T23:44:00", "BV": 1.7850327}, {"O": 0.0837976, "H": 0.08397593, "L": 0.0837, "C": 0.08397593, "V": 0.79303913, "T": "2017-11-04T23:45:00", "BV": 0.06643917}, {"O": 0.08371, "H": 0.083971, "L": 0.08371, "C": 0.083712, "V": 3.99247332, "T": "2017-11-04T23:46:00", "BV": 0.3344971}, {"O": 0.083712, "H": 0.0839885, "L": 0.083712, "C": 0.083712, "V": 23.65005704, "T": "2017-11-04T23:47:00", "BV": 1.9817603}, {"O": 0.083712, "H": 0.083712, "L": 0.08371, "C": 0.08371, "V": 18.93751055, "T": "2017-11-04T23:48:00", "BV": 1.5852814}, {"O": 0.083711, "H": 0.083711, "L": 0.08353546, "C": 0.08353546, "V": 18.13895235, "T": "2017-11-04T23:49:00", "BV": 1.51841841}, {"O": 0.08371, "H": 0.083711, "L": 0.08339, "C": 0.08339, "V": 3.43511567, "T": "2017-11-04T23:50:00", "BV": 0.28748304}, {"O": 0.08353546, "H": 0.08353547, "L": 0.08353546, "C": 0.08353547, "V": 2.7102886, "T": "2017-11-04T23:51:00", "BV": 0.2264052}, {"O": 0.08398824, "H": 0.08398824, "L": 0.08398824, "C": 0.08398824, "V": 0.108774, "T": "2017-11-04T23:52:00", "BV": 0.00913573}, {"O": 0.08381408, "H": 0.08389599, "L": 0.08358888, "C": 0.08358888, "V": 1.50735686, "T": "2017-11-04T23:53:00", "BV": 0.12636872}, {"O": 0.08358888, "H": 0.08389594, "L": 0.08358888, "C": 0.08389578, "V": 15.20353733, "T": "2017-11-04T23:54:00", "BV": 1.27263903}, {"O": 0.08383132, "H": 0.08383132, "L": 0.08358888, "C": 0.08358888, "V": 50.61994599, "T": "2017-11-04T23:55:00", "BV": 4.2319918}, {"O": 0.08353547, "H": 0.08356547, "L": 0.08307202, "C": 0.08307202, "V": 29.24489749, "T": "2017-11-04T23:56:00", "BV": 2.43240781}, {"O": 0.08315, "H": 0.08356547, "L": 0.08310001, "C": 0.0835, "V": 9.61159684, "T": "2017-11-04T23:57:00", "BV": 0.79955626}, {"O": 0.0835, "H": 0.0835, "L": 0.08315, "C": 0.08315, "V": 3.21956675, "T": "2017-11-04T23:58:00", "BV": 0.26836404}, {"O": 0.08349999, "H": 0.0835, "L": 0.08307201, "C": 0.0835, "V": 5.20596591, "T": "2017-11-04T23:59:00", "BV": 0.43427067}, {"O": 0.08349, "H": 0.08349, "L": 0.08349, "C": 0.08349, "V": 1.15708966, "T": "2017-11-05T00:00:00", "BV": 0.09660539}, {"O": 0.08349, "H": 0.08349, "L": 0.08349, "C": 0.08349, "V": 0.16007786, "T": "2017-11-05T00:01:00", "BV": 0.0133649}, {"O": 0.08308, "H": 0.08348, "L": 0.08305169, "C": 0.08348, "V": 9.62156282, "T": "2017-11-05T00:02:00", "BV": 0.79934843}, {"O": 0.08305169, "H": 0.08347, "L": 0.08305169, "C": 0.08305169, "V": 2.26438016, "T": "2017-11-05T00:03:00", "BV": 0.18843427}, {"O": 0.08305169, "H": 0.08305169, "L": 0.08305169, "C": 0.08305169, "V": 1.21680858, "T": "2017-11-05T00:04:00", "BV": 0.101058}, {"O": 0.08305169, "H": 0.08305169, "L": 0.08305169, "C": 0.08305169, "V": 1.51701903, "T": "2017-11-05T00:05:00", "BV": 0.12599095}, {"O": 0.08305169, "H": 0.08346993, "L": 0.08305169, "C": 0.08346993, "V": 2.79354096, "T": "2017-11-05T00:06:00", "BV": 0.23297636}, {"O": 0.08346982, "H": 0.08346983, "L": 0.08300001, "C": 0.08300002, "V": 24.11824597, "T": "2017-11-05T00:07:00", "BV": 2.01248227}, {"O": 0.08300004, "H": 0.08300004, "L": 0.08300004, "C": 0.08300004, "V": 22.80278317, "T": "2017-11-05T00:08:00", "BV": 1.89263188}, {"O": 0.08300004, "H": 0.08346993, "L": 0.08300004, "C": 0.08300005, "V": 23.45363267, "T": "2017-11-05T00:09:00", "BV": 1.94704575}, {"O": 0.0830001, "H": 0.0832, "L": 0.0830001, "C": 0.0832, "V": 3.83, "T": "2017-11-05T00:10:00", "BV": 0.31863201}, {"O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 1.0796646, "T": "2017-11-05T00:11:00", "BV": 0.08982807}, {"O": 0.0832, "H": 0.08346994, "L": 0.0832, "C": 0.0832, "V": 7.65430623, "T": "2017-11-05T00:12:00", "BV": 0.63842273}, {"O": 0.0832, "H": 0.08346999, "L": 0.0832, "C": 0.08346999, "V": 1.31449683, "T": "2017-11-05T00:13:00", "BV": 0.1097017}, {"O": 0.0832, "H": 0.0832, "L": 0.0830001, "C": 0.0830001, "V": 2.33692451, "T": "2017-11-05T00:14:00", "BV": 0.19407033}, {"O": 0.0830001, "H": 0.0830001, "L": 0.08300004, "C": 0.08300004, "V": 6.34354442, "T": "2017-11-05T00:15:00", "BV": 0.52651445}, {"O": 0.08300004, "H": 0.08348, "L": 0.08300004, "C": 0.08300023, "V": 7.9407141, "T": "2017-11-05T00:16:00", "BV": 0.65946756}, {"O": 0.08319999, "H": 0.08348, "L": 0.08300043, "C": 0.08348, "V": 5.40120707, "T": "2017-11-05T00:17:00", "BV": 0.45035971}, {"O": 0.08348, "H": 0.08388728, "L": 0.08348, "C": 0.083882, "V": 13.65982179, "T": "2017-11-05T00:18:00", "BV": 1.14391292}, {"O": 0.08387101, "H": 0.08387101, "L": 0.08348, "C": 0.08387101, "V": 1.658294, "T": "2017-11-05T00:19:00", "BV": 0.13874241}, {"O": 0.08385999, "H": 0.08385999, "L": 0.08347985, "C": 0.08347985, "V": 7.47453298, "T": "2017-11-05T00:20:00", "BV": 0.62454309}, {"O": 0.0834798, "H": 0.08347985, "L": 0.0834798, "C": 0.08347985, "V": 7.18620992, "T": "2017-11-05T00:21:00", "BV": 0.59990366}, {"O": 0.08347985, "H": 0.08347985, "L": 0.08347985, "C": 0.08347985, "V": 19.87351517, "T": "2017-11-05T00:22:00", "BV": 1.65903801}, {"O": 0.08380999, "H": 0.08380999, "L": 0.08347985, "C": 0.08380499, "V": 21.97197142, "T": "2017-11-05T00:23:00", "BV": 1.83706434}, {"O": 0.08379999, "H": 0.08379999, "L": 0.08378, "C": 0.08378, "V": 3.95613505, "T": "2017-11-05T00:24:00", "BV": 0.33152049}, {"O": 0.08347985, "H": 0.0837, "L": 0.083, "C": 0.08300004, "V": 29.18907298, "T": "2017-11-05T00:25:00", "BV": 2.42977236}, {"O": 0.0834, "H": 0.083592, "L": 0.083, "C": 0.0834, "V": 0.8729247, "T": "2017-11-05T00:26:00", "BV": 0.0728136}, {"O": 0.0834, "H": 0.083592, "L": 0.083, "C": 0.08359199, "V": 14.89419739, "T": "2017-11-05T00:27:00", "BV": 1.23872744}, {"O": 0.08305001, "H": 0.08359199, "L": 0.08299398, "C": 0.08359199, "V": 23.52585754, "T": "2017-11-05T00:28:00", "BV": 1.95347158}, {"O": 0.08359199, "H": 0.08359199, "L": 0.08305001, "C": 0.08359198, "V": 1.10243217, "T": "2017-11-05T00:29:00", "BV": 0.09214723}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.7426911, "T": "2017-11-05T00:30:00", "BV": 0.06164336}, {"O": 0.08359115, "H": 0.08359115, "L": 0.08300001, "C": 0.08300001, "V": 1.921072, "T": "2017-11-05T00:32:00", "BV": 0.15945571}, {"O": 0.08300001, "H": 0.08359196, "L": 0.08273001, "C": 0.08273011, "V": 21.58723858, "T": "2017-11-05T00:33:00", "BV": 1.78733909}, {"O": 0.08359109, "H": 0.08359109, "L": 0.08359098, "C": 0.08359098, "V": 6.31264786, "T": "2017-11-05T00:34:00", "BV": 0.52768062}, {"O": 0.08359099, "H": 0.08359099, "L": 0.08273171, "C": 0.08275, "V": 5.26118569, "T": "2017-11-05T00:35:00", "BV": 0.43613062}, {"O": 0.08275, "H": 0.08358982, "L": 0.08275, "C": 0.0827502, "V": 3.173, "T": "2017-11-05T00:36:00", "BV": 0.26348689}, {"O": 0.08277002, "H": 0.0834226, "L": 0.08277002, "C": 0.0834226, "V": 3.05224574, "T": "2017-11-05T00:38:00", "BV": 0.25285134}, {"O": 0.0834, "H": 0.0834, "L": 0.0829, "C": 0.0829, "V": 1.0690491, "T": "2017-11-05T00:39:00", "BV": 0.08881415}, {"O": 0.0833, "H": 0.0834, "L": 0.0833, "C": 0.0834, "V": 0.20502668, "T": "2017-11-05T00:40:00", "BV": 0.01709696}, {"O": 0.0829, "H": 0.0829, "L": 0.0828171, "C": 0.0829, "V": 2.4824425, "T": "2017-11-05T00:41:00", "BV": 0.20577788}, {"O": 0.08315, "H": 0.08315, "L": 0.0829, "C": 0.0831, "V": 2.64605866, "T": "2017-11-05T00:43:00", "BV": 0.2197398}, {"O": 0.0831, "H": 0.0831, "L": 0.08309999, "C": 0.08309999, "V": 10.20137911, "T": "2017-11-05T00:44:00", "BV": 0.84773458}, {"O": 0.08309999, "H": 0.08309999, "L": 0.083, "C": 0.08309999, "V": 3.38216889, "T": "2017-11-05T00:45:00", "BV": 0.28079821}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 6.46683303, "T": "2017-11-05T00:46:00", "BV": 0.53674711}, {"O": 0.083, "H": 0.083, "L": 0.0829, "C": 0.083, "V": 6.85003728, "T": "2017-11-05T00:48:00", "BV": 0.56816711}, {"O": 0.08308999, "H": 0.0831, "L": 0.0829, "C": 0.0829, "V": 80.12527994, "T": "2017-11-05T00:49:00", "BV": 6.65743187}, {"O": 0.0829, "H": 0.0831, "L": 0.0829, "C": 0.08308999, "V": 1.92181958, "T": "2017-11-05T00:50:00", "BV": 0.15965007}, {"O": 0.08308999, "H": 0.08315, "L": 0.08308999, "C": 0.08308999, "V": 12.96176676, "T": "2017-11-05T00:51:00", "BV": 1.07701033}, {"O": 0.08308999, "H": 0.08342264, "L": 0.083, "C": 0.08342264, "V": 1.03847288, "T": "2017-11-05T00:52:00", "BV": 0.08630324}, {"O": 0.08308999, "H": 0.08342264, "L": 0.08308999, "C": 0.08342264, "V": 14.1380168, "T": "2017-11-05T00:53:00", "BV": 1.17488962}, {"O": 0.08342264, "H": 0.08358982, "L": 0.08309998, "C": 0.08309998, "V": 1.66337903, "T": "2017-11-05T00:54:00", "BV": 0.1387459}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08342264, "C": 0.08358981, "V": 23.30316648, "T": "2017-11-05T00:55:00", "BV": 1.94405707}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08342264, "C": 0.08342264, "V": 2.52675118, "T": "2017-11-05T00:56:00", "BV": 0.21083953}, {"O": 0.08342264, "H": 0.08342264, "L": 0.08309999, "C": 0.08309999, "V": 6.01792162, "T": "2017-11-05T00:57:00", "BV": 0.5005164}, {"O": 0.08342264, "H": 0.08342264, "L": 0.08309999, "C": 0.08309999, "V": 5.31844682, "T": "2017-11-05T00:58:00", "BV": 0.44201397}, {"O": 0.08309999, "H": 0.08309999, "L": 0.08309999, "C": 0.08309999, "V": 4.03461437, "T": "2017-11-05T00:59:00", "BV": 0.33527641}, {"O": 0.08342264, "H": 0.08358982, "L": 0.08342264, "C": 0.08358981, "V": 1.01585966, "T": "2017-11-05T01:00:00", "BV": 0.08491524}, {"O": 0.0835898, "H": 0.08358981, "L": 0.0831, "C": 0.08358981, "V": 2.89385038, "T": "2017-11-05T01:01:00", "BV": 0.24125033}, {"O": 0.08358981, "H": 0.08358981, "L": 0.0831, "C": 0.0831, "V": 1.43546981, "T": "2017-11-05T01:02:00", "BV": 0.11974663}, {"O": 0.083105, "H": 0.08358981, "L": 0.0831, "C": 0.08358981, "V": 1.3216211, "T": "2017-11-05T01:03:00", "BV": 0.10997315}, {"O": 0.08358981, "H": 0.08358981, "L": 0.08348981, "C": 0.08358981, "V": 13.13016399, "T": "2017-11-05T01:04:00", "BV": 1.09754028}, {"O": 0.08358982, "H": 0.08359099, "L": 0.08358981, "C": 0.08358981, "V": 13.01253834, "T": "2017-11-05T01:05:00", "BV": 1.08771582}, {"O": 0.08359099, "H": 0.0835911, "L": 0.08309999, "C": 0.0835911, "V": 5.72811367, "T": "2017-11-05T01:06:00", "BV": 0.47643202}, {"O": 0.08359099, "H": 0.0835911, "L": 0.08359099, "C": 0.0835911, "V": 0.7484733, "T": "2017-11-05T01:07:00", "BV": 0.06256565}, {"O": 0.0835911, "H": 0.083609, "L": 0.0835911, "C": 0.083609, "V": 29.13726855, "T": "2017-11-05T01:08:00", "BV": 2.43606282}, {"O": 0.083609, "H": 0.08379998, "L": 0.083609, "C": 0.08379998, "V": 1.40270083, "T": "2017-11-05T01:09:00", "BV": 0.11744197}, {"O": 0.0837, "H": 0.08379997, "L": 0.083609, "C": 0.08379995, "V": 20.55027614, "T": "2017-11-05T01:10:00", "BV": 1.7206261}, {"O": 0.08379993, "H": 0.08379993, "L": 0.083609, "C": 0.083609, "V": 17.42733963, "T": "2017-11-05T01:11:00", "BV": 1.45739956}, {"O": 0.083795, "H": 0.083795, "L": 0.083609, "C": 0.083609, "V": 7.8455604, "T": "2017-11-05T01:12:00", "BV": 0.65611922}, {"O": 0.0834, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 4.62238251, "T": "2017-11-05T01:13:00", "BV": 0.38581024}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.0834, "V": 1.02840151, "T": "2017-11-05T01:14:00", "BV": 0.08589206}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 3.71361344, "T": "2017-11-05T01:15:00", "BV": 0.30980594}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 4.3240141, "T": "2017-11-05T01:16:00", "BV": 0.36130793}, {"O": 0.0834, "H": 0.08379438, "L": 0.0834, "C": 0.0835, "V": 6.56822657, "T": "2017-11-05T01:17:00", "BV": 0.54832739}, {"O": 0.08379404, "H": 0.08379404, "L": 0.08365, "C": 0.08379383, "V": 1.42828672, "T": "2017-11-05T01:18:00", "BV": 0.11955257}, {"O": 0.08365, "H": 0.08365, "L": 0.08365, "C": 0.08365, "V": 6.71169884, "T": "2017-11-05T01:19:00", "BV": 0.5614336}, {"O": 0.08379444, "H": 0.08379444, "L": 0.0837, "C": 0.08371444, "V": 2.61103016, "T": "2017-11-05T01:20:00", "BV": 0.21877541}, {"O": 0.08371444, "H": 0.08379396, "L": 0.08360001, "C": 0.08379391, "V": 9.90707162, "T": "2017-11-05T01:21:00", "BV": 0.82981584}, {"O": 0.08360001, "H": 0.08360001, "L": 0.0836, "C": 0.0836, "V": 8.8246882, "T": "2017-11-05T01:22:00", "BV": 0.73774397}, {"O": 0.0836, "H": 0.0836, "L": 0.08333179, "C": 0.0836, "V": 15.68324386, "T": "2017-11-05T01:23:00", "BV": 1.30771529}, {"O": 0.0836, "H": 0.0836, "L": 0.08359999, "C": 0.08359999, "V": 2.6389861, "T": "2017-11-05T01:24:00", "BV": 0.2206192}, {"O": 0.08333189, "H": 0.08333189, "L": 0.08333189, "C": 0.08333189, "V": 4.72770933, "T": "2017-11-05T01:25:00", "BV": 0.39396895}, {"O": 0.08333189, "H": 0.08333189, "L": 0.08333189, "C": 0.08333189, "V": 3.1355191, "T": "2017-11-05T01:26:00", "BV": 0.26128872}, {"O": 0.08333189, "H": 0.08359998, "L": 0.08333189, "C": 0.08359998, "V": 10.25753727, "T": "2017-11-05T01:27:00", "BV": 0.85498106}, {"O": 0.0834, "H": 0.0837, "L": 0.0834, "C": 0.0837, "V": 5.81878874, "T": "2017-11-05T01:28:00", "BV": 0.48643555}, {"O": 0.08359998, "H": 0.08359998, "L": 0.08359998, "C": 0.08359998, "V": 0.14131755, "T": "2017-11-05T01:29:00", "BV": 0.01181412}, {"O": 0.0837, "H": 0.0837, "L": 0.0837, "C": 0.0837, "V": 0.65677779, "T": "2017-11-05T01:30:00", "BV": 0.05497229}, {"O": 0.0837, "H": 0.08379396, "L": 0.0836, "C": 0.08379396, "V": 0.5, "T": "2017-11-05T01:31:00", "BV": 0.0418448}, {"O": 0.08379396, "H": 0.08379396, "L": 0.0834, "C": 0.0834, "V": 1.07007761, "T": "2017-11-05T01:32:00", "BV": 0.08945616}, {"O": 0.0834, "H": 0.0837928, "L": 0.0834, "C": 0.0837928, "V": 5.95283139, "T": "2017-11-05T01:33:00", "BV": 0.49869892}, {"O": 0.0837928, "H": 0.08388728, "L": 0.0837928, "C": 0.0837928, "V": 37.72000118, "T": "2017-11-05T01:34:00", "BV": 3.16244502}, {"O": 0.08388728, "H": 0.0839, "L": 0.08388728, "C": 0.08388728, "V": 30.28000335, "T": "2017-11-05T01:35:00", "BV": 2.54012954}, {"O": 0.0839, "H": 0.08394304, "L": 0.0837928, "C": 0.0837928, "V": 5.63253786, "T": "2017-11-05T01:36:00", "BV": 0.47219576}, {"O": 0.0839429, "H": 0.0839429, "L": 0.0837928, "C": 0.0839429, "V": 4.35428597, "T": "2017-11-05T01:37:00", "BV": 0.36490663}, {"O": 0.0839429, "H": 0.08396999, "L": 0.0839429, "C": 0.08396666, "V": 123.82335556, "T": "2017-11-05T01:38:00", "BV": 10.39737896}, {"O": 0.08396666, "H": 0.08396666, "L": 0.0837928, "C": 0.0837928, "V": 26.56095931, "T": "2017-11-05T01:39:00", "BV": 2.22910113}, {"O": 0.0837928, "H": 0.0837928, "L": 0.08333179, "C": 0.0837928, "V": 12.85837696, "T": "2017-11-05T01:40:00", "BV": 1.07315289}, {"O": 0.0837928, "H": 0.0837928, "L": 0.0837928, "C": 0.0837928, "V": 8.88432441, "T": "2017-11-05T01:41:00", "BV": 0.74444237}, {"O": 0.0837928, "H": 0.08396666, "L": 0.0837928, "C": 0.08396666, "V": 1.72995745, "T": "2017-11-05T01:42:00", "BV": 0.14504203}, {"O": 0.0837928, "H": 0.08396666, "L": 0.0837928, "C": 0.08396613, "V": 6.4642159, "T": "2017-11-05T01:43:00", "BV": 0.54233}, {"O": 0.08396666, "H": 0.08396713, "L": 0.0837928, "C": 0.0837928, "V": 15.01885192, "T": "2017-11-05T01:44:00", "BV": 1.26079039}, {"O": 0.08396713, "H": 0.08398824, "L": 0.08396713, "C": 0.08396998, "V": 47.72944134, "T": "2017-11-05T01:45:00", "BV": 4.00859726}, {"O": 0.08398824, "H": 0.08419499, "L": 0.08396998, "C": 0.08401859, "V": 50.05039881, "T": "2017-11-05T01:46:00", "BV": 4.20792125}, {"O": 0.08401859, "H": 0.084195, "L": 0.08400021, "C": 0.084195, "V": 31.34604501, "T": "2017-11-05T01:47:00", "BV": 2.63567151}, {"O": 0.084195, "H": 0.08423602, "L": 0.084195, "C": 0.08423602, "V": 10.30166073, "T": "2017-11-05T01:48:00", "BV": 0.8677223}, {"O": 0.08423602, "H": 0.08423602, "L": 0.08410243, "C": 0.084236, "V": 23.86132818, "T": "2017-11-05T01:49:00", "BV": 2.00931247}, {"O": 0.08423402, "H": 0.08424358, "L": 0.08412602, "C": 0.08423402, "V": 7.75349851, "T": "2017-11-05T01:50:00", "BV": 0.65309759}, {"O": 0.08423394, "H": 0.08434999, "L": 0.08423394, "C": 0.08434999, "V": 5.93315249, "T": "2017-11-05T01:51:00", "BV": 0.49983763}, {"O": 0.08434999, "H": 0.08435, "L": 0.08434999, "C": 0.08435, "V": 6.16657823, "T": "2017-11-05T01:52:00", "BV": 0.52015076}, {"O": 0.08435, "H": 0.0845, "L": 0.08435, "C": 0.0845, "V": 8.7781981, "T": "2017-11-05T01:53:00", "BV": 0.74156143}, {"O": 0.08443956, "H": 0.0847, "L": 0.08443956, "C": 0.0847, "V": 5.34154785, "T": "2017-11-05T01:54:00", "BV": 0.45166659}, {"O": 0.0847, "H": 0.085, "L": 0.0847, "C": 0.0847, "V": 53.79692549, "T": "2017-11-05T01:55:00", "BV": 4.5706404}, {"O": 0.08471, "H": 0.085, "L": 0.08471, "C": 0.085, "V": 26.96277875, "T": "2017-11-05T01:56:00", "BV": 2.29006583}, {"O": 0.08499999, "H": 0.08531, "L": 0.08488599, "C": 0.085, "V": 163.1623556, "T": "2017-11-05T01:57:00", "BV": 13.9000346}, {"O": 0.08499999, "H": 0.08530995, "L": 0.08499999, "C": 0.085, "V": 21.67014351, "T": "2017-11-05T01:58:00", "BV": 1.84328652}, {"O": 0.08499999, "H": 0.085, "L": 0.08488599, "C": 0.085, "V": 8.44845942, "T": "2017-11-05T01:59:00", "BV": 0.71746497}, {"O": 0.085, "H": 0.08531497, "L": 0.085, "C": 0.08500001, "V": 13.41495508, "T": "2017-11-05T02:00:00", "BV": 1.14270707}, {"O": 0.08500002, "H": 0.08531497, "L": 0.085, "C": 0.08517008, "V": 26.03695318, "T": "2017-11-05T02:01:00", "BV": 2.21521206}, {"O": 0.08517008, "H": 0.08531455, "L": 0.085, "C": 0.08500001, "V": 21.22961534, "T": "2017-11-05T02:02:00", "BV": 1.80519308}, {"O": 0.085, "H": 0.08517008, "L": 0.08488599, "C": 0.08517008, "V": 31.02521982, "T": "2017-11-05T02:03:00", "BV": 2.63814855}, {"O": 0.08500001, "H": 0.08517008, "L": 0.08500001, "C": 0.08517007, "V": 24.62832453, "T": "2017-11-05T02:04:00", "BV": 2.09464884}, {"O": 0.08517007, "H": 0.08517008, "L": 0.08500002, "C": 0.08500009, "V": 20.27516959, "T": "2017-11-05T02:05:00", "BV": 1.72458999}, {"O": 0.08517003, "H": 0.08517005, "L": 0.08500002, "C": 0.08517004, "V": 17.80614332, "T": "2017-11-05T02:06:00", "BV": 1.51590334}, {"O": 0.08517004, "H": 0.08517004, "L": 0.08500002, "C": 0.08500002, "V": 27.40542907, "T": "2017-11-05T02:07:00", "BV": 2.32967839}, {"O": 0.08516, "H": 0.08516, "L": 0.08491484, "C": 0.08500001, "V": 8.30832757, "T": "2017-11-05T02:08:00", "BV": 0.70621743}, {"O": 0.08500001, "H": 0.08500002, "L": 0.08483537, "C": 0.08483537, "V": 92.4813925, "T": "2017-11-05T02:09:00", "BV": 7.85848202}, {"O": 0.08491484, "H": 0.08500002, "L": 0.08471, "C": 0.08500002, "V": 15.43084342, "T": "2017-11-05T02:10:00", "BV": 1.30808429}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08491484, "C": 0.08492, "V": 25.77247805, "T": "2017-11-05T02:11:00", "BV": 2.18981728}, {"O": 0.08492, "H": 0.08492, "L": 0.08491482, "C": 0.08491482, "V": 3.15989892, "T": "2017-11-05T02:12:00", "BV": 0.26832832}, {"O": 0.0848, "H": 0.08491482, "L": 0.0848, "C": 0.0848, "V": 24.97668633, "T": "2017-11-05T02:13:00", "BV": 2.11827922}, {"O": 0.0848, "H": 0.08491482, "L": 0.084681, "C": 0.08491482, "V": 7.98568955, "T": "2017-11-05T02:14:00", "BV": 0.67755471}, {"O": 0.0849148, "H": 0.08491482, "L": 0.0848, "C": 0.0848, "V": 14.85602752, "T": "2017-11-05T02:15:00", "BV": 1.26116878}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 4.18137328, "T": "2017-11-05T02:16:00", "BV": 0.35458044}, {"O": 0.0847, "H": 0.0848, "L": 0.08450001, "C": 0.08462307, "V": 8.73475963, "T": "2017-11-05T02:17:00", "BV": 0.73882631}, {"O": 0.08462307, "H": 0.08462307, "L": 0.08458416, "C": 0.08462306, "V": 3.47036906, "T": "2017-11-05T02:18:00", "BV": 0.29363647}, {"O": 0.08462306, "H": 0.08462306, "L": 0.08458416, "C": 0.0846, "V": 5.45155369, "T": "2017-11-05T02:19:00", "BV": 0.46116832}, {"O": 0.08458416, "H": 0.0846, "L": 0.08450001, "C": 0.0846, "V": 22.53797206, "T": "2017-11-05T02:20:00", "BV": 1.90664521}, {"O": 0.0846, "H": 0.0846, "L": 0.08435, "C": 0.08459999, "V": 12.08276566, "T": "2017-11-05T02:21:00", "BV": 1.02120509}, {"O": 0.08459999, "H": 0.0846, "L": 0.08459, "C": 0.0846, "V": 3.31317967, "T": "2017-11-05T02:22:00", "BV": 0.2802914}, {"O": 0.084585, "H": 0.0846, "L": 0.084585, "C": 0.08459, "V": 8.05259872, "T": "2017-11-05T02:23:00", "BV": 0.68123705}, {"O": 0.08459, "H": 0.08459999, "L": 0.084, "C": 0.084, "V": 3.64804811, "T": "2017-11-05T02:24:00", "BV": 0.30712459}, {"O": 0.084, "H": 0.08434999, "L": 0.08380001, "C": 0.084, "V": 31.14838588, "T": "2017-11-05T02:25:00", "BV": 2.61735323}, {"O": 0.08398, "H": 0.08399999, "L": 0.08398, "C": 0.08398, "V": 9.19980754, "T": "2017-11-05T02:26:00", "BV": 0.77262297}, {"O": 0.08398, "H": 0.08398, "L": 0.0839, "C": 0.08398, "V": 5.7, "T": "2017-11-05T02:27:00", "BV": 0.47867072}, {"O": 0.08398, "H": 0.08398, "L": 0.08372456, "C": 0.08398, "V": 8.91906889, "T": "2017-11-05T02:28:00", "BV": 0.74779753}, {"O": 0.08398, "H": 0.08398, "L": 0.0831, "C": 0.08398, "V": 98.18174627, "T": "2017-11-05T02:29:00", "BV": 8.18192994}, {"O": 0.08398, "H": 0.08398, "L": 0.08353336, "C": 0.08353336, "V": 12.48425156, "T": "2017-11-05T02:30:00", "BV": 1.04767439}, {"O": 0.08353336, "H": 0.08377559, "L": 0.08352501, "C": 0.08377559, "V": 9.73431343, "T": "2017-11-05T02:31:00", "BV": 0.81443779}, {"O": 0.08377559, "H": 0.08377559, "L": 0.08377559, "C": 0.08377559, "V": 6.9063, "T": "2017-11-05T02:32:00", "BV": 0.57857928}, {"O": 0.08377559, "H": 0.08377559, "L": 0.08377559, "C": 0.08377559, "V": 2.61890524, "T": "2017-11-05T02:33:00", "BV": 0.2194003}, {"O": 0.08377559, "H": 0.08398, "L": 0.083605, "C": 0.08377559, "V": 5.53258615, "T": "2017-11-05T02:34:00", "BV": 0.46320007}, {"O": 0.08398, "H": 0.08398, "L": 0.0837756, "C": 0.0837756, "V": 0.25936717, "T": "2017-11-05T02:35:00", "BV": 0.02174077}, {"O": 0.083978, "H": 0.08434989, "L": 0.08377562, "C": 0.08377562, "V": 1.4647253, "T": "2017-11-05T02:36:00", "BV": 0.12296117}, {"O": 0.08377562, "H": 0.08377562, "L": 0.08377562, "C": 0.08377562, "V": 32.58026791, "T": "2017-11-05T02:37:00", "BV": 2.72943209}, {"O": 0.08378101, "H": 0.08434999, "L": 0.08378101, "C": 0.08434999, "V": 5.72157906, "T": "2017-11-05T02:38:00", "BV": 0.48234157}, {"O": 0.08434999, "H": 0.0844087, "L": 0.08434999, "C": 0.08435, "V": 3.09821878, "T": "2017-11-05T02:39:00", "BV": 0.26133496}, {"O": 0.08435, "H": 0.08437, "L": 0.08434999, "C": 0.08434999, "V": 2.604, "T": "2017-11-05T02:40:00", "BV": 0.21965069}, {"O": 0.0844087, "H": 0.0844087, "L": 0.08434999, "C": 0.08434999, "V": 2.65726097, "T": "2017-11-05T02:41:00", "BV": 0.22414779}, {"O": 0.08434999, "H": 0.08434999, "L": 0.08400051, "C": 0.08400051, "V": 1.05920297, "T": "2017-11-05T02:42:00", "BV": 0.08899427}, {"O": 0.08400601, "H": 0.08434998, "L": 0.08400601, "C": 0.08434998, "V": 5.28407944, "T": "2017-11-05T02:43:00", "BV": 0.44411971}, {"O": 0.08406, "H": 0.08406, "L": 0.08406, "C": 0.08406, "V": 4.57633881, "T": "2017-11-05T02:44:00", "BV": 0.38468703}, {"O": 0.08434, "H": 0.08434, "L": 0.084081, "C": 0.084081, "V": 1.53749264, "T": "2017-11-05T02:46:00", "BV": 0.12941413}, {"O": 0.084081, "H": 0.084081, "L": 0.08406, "C": 0.084081, "V": 3.73131057, "T": "2017-11-05T02:47:00", "BV": 0.31372392}, {"O": 0.08434, "H": 0.08434, "L": 0.08434, "C": 0.08434, "V": 2.15493056, "T": "2017-11-05T02:48:00", "BV": 0.18174681}, {"O": 0.084161, "H": 0.08434998, "L": 0.084161, "C": 0.08434, "V": 27.70970201, "T": "2017-11-05T02:49:00", "BV": 2.3369624}, {"O": 0.08434, "H": 0.0844087, "L": 0.08434, "C": 0.0844087, "V": 0.28490019, "T": "2017-11-05T02:50:00", "BV": 0.02403398}, {"O": 0.0844087, "H": 0.08454327, "L": 0.08434, "C": 0.08454327, "V": 6.59884604, "T": "2017-11-05T02:51:00", "BV": 0.55772785}, {"O": 0.08454327, "H": 0.084938, "L": 0.08434, "C": 0.08434, "V": 52.49630105, "T": "2017-11-05T02:52:00", "BV": 4.44218653}, {"O": 0.08464052, "H": 0.08464052, "L": 0.08464052, "C": 0.08464052, "V": 1.86968607, "T": "2017-11-05T02:53:00", "BV": 0.15825118}, {"O": 0.08444, "H": 0.08464052, "L": 0.08444, "C": 0.08464, "V": 5.30479831, "T": "2017-11-05T02:54:00", "BV": 0.44798331}, {"O": 0.08464, "H": 0.08464, "L": 0.08464, "C": 0.08464, "V": 3.72693084, "T": "2017-11-05T02:55:00", "BV": 0.31544737}, {"O": 0.08464, "H": 0.08464, "L": 0.0844568, "C": 0.0844568, "V": 3.21015849, "T": "2017-11-05T02:56:00", "BV": 0.27115313}, {"O": 0.0844568, "H": 0.0846, "L": 0.08444, "C": 0.08444, "V": 9.65439821, "T": "2017-11-05T02:57:00", "BV": 0.81608406}, {"O": 0.0846, "H": 0.0846, "L": 0.08444, "C": 0.08444, "V": 2.06332481, "T": "2017-11-05T02:58:00", "BV": 0.17438015}, {"O": 0.08444, "H": 0.0846, "L": 0.08434, "C": 0.08434, "V": 17.43049663, "T": "2017-11-05T02:59:00", "BV": 1.47070218}, {"O": 0.08434, "H": 0.08434, "L": 0.08400051, "C": 0.0842, "V": 1.76812605, "T": "2017-11-05T03:00:00", "BV": 0.14902932}, {"O": 0.0842, "H": 0.0842, "L": 0.084006, "C": 0.084006, "V": 5.00773695, "T": "2017-11-05T03:01:00", "BV": 0.42070275}, {"O": 0.08400684, "H": 0.08400684, "L": 0.08400684, "C": 0.08400684, "V": 0.05, "T": "2017-11-05T03:02:00", "BV": 0.00420034}, {"O": 0.08400599, "H": 0.08400684, "L": 0.08400599, "C": 0.08400684, "V": 2.3675304, "T": "2017-11-05T03:03:00", "BV": 0.19888868}, {"O": 0.08400684, "H": 0.08400684, "L": 0.08400051, "C": 0.08400051, "V": 3.34213303, "T": "2017-11-05T03:04:00", "BV": 0.28076163}, {"O": 0.08400051, "H": 0.08400684, "L": 0.08400051, "C": 0.08400051, "V": 4.76074995, "T": "2017-11-05T03:05:00", "BV": 0.39991935}, {"O": 0.08400051, "H": 0.08400684, "L": 0.0840005, "C": 0.08400051, "V": 55.75427, "T": "2017-11-05T03:06:00", "BV": 4.68373862}, {"O": 0.08419999, "H": 0.08419999, "L": 0.08401101, "C": 0.08419999, "V": 6.39712244, "T": "2017-11-05T03:08:00", "BV": 0.53861874}, {"O": 0.08419999, "H": 0.08419999, "L": 0.08400054, "C": 0.08419999, "V": 0.85786952, "T": "2017-11-05T03:09:00", "BV": 0.07211306}, {"O": 0.08419999, "H": 0.0842, "L": 0.08400603, "C": 0.08400603, "V": 3.9067011, "T": "2017-11-05T03:10:00", "BV": 0.32879179}, {"O": 0.08400603, "H": 0.0842, "L": 0.08400603, "C": 0.0842, "V": 4.15918256, "T": "2017-11-05T03:11:00", "BV": 0.34962126}, {"O": 0.08400607, "H": 0.08400607, "L": 0.08400607, "C": 0.08400607, "V": 0.20286678, "T": "2017-11-05T03:12:00", "BV": 0.01704204}, {"O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 21.00383221, "T": "2017-11-05T03:13:00", "BV": 1.76852263}, {"O": 0.08400605, "H": 0.08400605, "L": 0.08400605, "C": 0.08400605, "V": 0.7606906, "T": "2017-11-05T03:14:00", "BV": 0.06390261}, {"O": 0.08400606, "H": 0.08432616, "L": 0.08400606, "C": 0.08432616, "V": 3.26598696, "T": "2017-11-05T03:15:00", "BV": 0.27448307}, {"O": 0.08420001, "H": 0.08444, "L": 0.08420001, "C": 0.08444, "V": 2.07313246, "T": "2017-11-05T03:16:00", "BV": 0.17501511}, {"O": 0.08420002, "H": 0.08444, "L": 0.08420002, "C": 0.08444, "V": 2.55219548, "T": "2017-11-05T03:17:00", "BV": 0.21550594}, {"O": 0.08444, "H": 0.08444, "L": 0.08420001, "C": 0.08444, "V": 3.56160099, "T": "2017-11-05T03:18:00", "BV": 0.30023357}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08444, "V": 2.01384195, "T": "2017-11-05T03:19:00", "BV": 0.1700329}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08444, "V": 4.07802331, "T": "2017-11-05T03:20:00", "BV": 0.34338859}, {"O": 0.08443, "H": 0.08443, "L": 0.08443, "C": 0.08443, "V": 0.027, "T": "2017-11-05T03:21:00", "BV": 0.00227961}, {"O": 0.08420777, "H": 0.08443, "L": 0.08420777, "C": 0.08443, "V": 6.07585018, "T": "2017-11-05T03:23:00", "BV": 0.51296339}, {"O": 0.08443, "H": 0.08443999, "L": 0.08443, "C": 0.08443, "V": 9.26132254, "T": "2017-11-05T03:24:00", "BV": 0.78193417}, {"O": 0.08443, "H": 0.08443, "L": 0.08400051, "C": 0.08400051, "V": 25.73299312, "T": "2017-11-05T03:25:00", "BV": 2.16256567}, {"O": 0.08400151, "H": 0.08442499, "L": 0.08400151, "C": 0.08400151, "V": 7.43725468, "T": "2017-11-05T03:27:00", "BV": 0.62574365}, {"O": 0.08441499, "H": 0.08441499, "L": 0.08400151, "C": 0.08400151, "V": 0.5619739, "T": "2017-11-05T03:28:00", "BV": 0.0473631}, {"O": 0.08400151, "H": 0.08400152, "L": 0.08400151, "C": 0.08400151, "V": 21.45093899, "T": "2017-11-05T03:29:00", "BV": 1.80191125}, {"O": 0.08400152, "H": 0.08437998, "L": 0.08400152, "C": 0.08437998, "V": 0.89880149, "T": "2017-11-05T03:30:00", "BV": 0.07580939}, {"O": 0.08437993, "H": 0.08437993, "L": 0.08437992, "C": 0.08437992, "V": 0.51868214, "T": "2017-11-05T03:31:00", "BV": 0.04376634}, {"O": 0.08400153, "H": 0.08437991, "L": 0.08400153, "C": 0.08437991, "V": 1.21718061, "T": "2017-11-05T03:32:00", "BV": 0.10268059}, {"O": 0.08400953, "H": 0.08437994, "L": 0.08400953, "C": 0.08437994, "V": 9.09344839, "T": "2017-11-05T03:33:00", "BV": 0.76682131}, {"O": 0.08437988, "H": 0.08437988, "L": 0.08437988, "C": 0.08437988, "V": 0.25, "T": "2017-11-05T03:34:00", "BV": 0.02109497}, {"O": 0.08437986, "H": 0.08437986, "L": 0.08437986, "C": 0.08437986, "V": 0.29786758, "T": "2017-11-05T03:35:00", "BV": 0.02513402}, {"O": 0.0842, "H": 0.08429999, "L": 0.0842, "C": 0.08429999, "V": 9.04787083, "T": "2017-11-05T03:36:00", "BV": 0.76272945}, {"O": 0.084003, "H": 0.08437983, "L": 0.084003, "C": 0.08437983, "V": 5.93904981, "T": "2017-11-05T03:37:00", "BV": 0.50000551}, {"O": 0.08437983, "H": 0.08437983, "L": 0.08437499, "C": 0.08437499, "V": 3.04263464, "T": "2017-11-05T03:38:00", "BV": 0.25672733}, {"O": 0.084365, "H": 0.084365, "L": 0.084003, "C": 0.084003, "V": 0.32849885, "T": "2017-11-05T03:39:00", "BV": 0.02763462}, {"O": 0.08401, "H": 0.08401, "L": 0.084003, "C": 0.084003, "V": 7.21388724, "T": "2017-11-05T03:40:00", "BV": 0.60603712}, {"O": 0.084003, "H": 0.08401, "L": 0.084003, "C": 0.08401, "V": 23.72683528, "T": "2017-11-05T03:42:00", "BV": 1.99328356}, {"O": 0.084003, "H": 0.08401, "L": 0.08400152, "C": 0.08400152, "V": 17.86915084, "T": "2017-11-05T03:43:00", "BV": 1.50106763}, {"O": 0.084003, "H": 0.084003, "L": 0.0840005, "C": 0.08400152, "V": 41.08460181, "T": "2017-11-05T03:44:00", "BV": 3.45112903}, {"O": 0.08400152, "H": 0.08400152, "L": 0.0840005, "C": 0.0840005, "V": 24.68721541, "T": "2017-11-05T03:45:00", "BV": 2.07374256}, {"O": 0.08400052, "H": 0.08400152, "L": 0.0840005, "C": 0.08400152, "V": 2.67018302, "T": "2017-11-05T03:46:00", "BV": 0.22429696}, {"O": 0.0840005, "H": 0.0840015, "L": 0.0840005, "C": 0.0840005, "V": 6.42081771, "T": "2017-11-05T03:47:00", "BV": 0.53935192}, {"O": 0.084, "H": 0.084, "L": 0.083805, "C": 0.083805, "V": 2.10047945, "T": "2017-11-05T03:48:00", "BV": 0.17624986}, {"O": 0.083805, "H": 0.0838151, "L": 0.083805, "C": 0.083815, "V": 5.54098915, "T": "2017-11-05T03:49:00", "BV": 0.46436661}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 5.55552899, "T": "2017-11-05T03:50:00", "BV": 0.46666441}, {"O": 0.0840015, "H": 0.0840015, "L": 0.084, "C": 0.0840015, "V": 15.35026503, "T": "2017-11-05T03:51:00", "BV": 1.28942278}, {"O": 0.084, "H": 0.0840015, "L": 0.084, "C": 0.0840015, "V": 5.93139846, "T": "2017-11-05T03:52:00", "BV": 0.49823794}, {"O": 0.084003, "H": 0.084245, "L": 0.0838, "C": 0.0838, "V": 0.29151174, "T": "2017-11-05T03:53:00", "BV": 0.02449426}, {"O": 0.08424999, "H": 0.08425, "L": 0.0838, "C": 0.0838, "V": 6.1852476, "T": "2017-11-05T03:54:00", "BV": 0.51885152}, {"O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 1.07457611, "T": "2017-11-05T03:55:00", "BV": 0.09004947}, {"O": 0.0838, "H": 0.084, "L": 0.0838, "C": 0.084, "V": 0.54024278, "T": "2017-11-05T03:56:00", "BV": 0.04531234}, {"O": 0.084, "H": 0.084, "L": 0.0838, "C": 0.084, "V": 24.90999912, "T": "2017-11-05T03:57:00", "BV": 2.08833709}, {"O": 0.084, "H": 0.084265, "L": 0.084, "C": 0.084265, "V": 4.46491579, "T": "2017-11-05T03:58:00", "BV": 0.37585674}, {"O": 0.084, "H": 0.084265, "L": 0.084, "C": 0.084265, "V": 1.66280091, "T": "2017-11-05T03:59:00", "BV": 0.14011194}, {"O": 0.084265, "H": 0.084265, "L": 0.084265, "C": 0.084265, "V": 0.2, "T": "2017-11-05T04:00:00", "BV": 0.016853}, {"O": 0.08426, "H": 0.08426, "L": 0.08426, "C": 0.08426, "V": 2.84385853, "T": "2017-11-05T04:01:00", "BV": 0.23962351}, {"O": 0.08380011, "H": 0.08426, "L": 0.08380011, "C": 0.08426, "V": 2.06169872, "T": "2017-11-05T04:02:00", "BV": 0.17369246}, {"O": 0.08426, "H": 0.08426, "L": 0.08426, "C": 0.08426, "V": 0.43861224, "T": "2017-11-05T04:03:00", "BV": 0.03695746}, {"O": 0.08426499, "H": 0.08426499, "L": 0.08380011, "C": 0.08380011, "V": 5.73657912, "T": "2017-11-05T04:04:00", "BV": 0.48081891}, {"O": 0.08426, "H": 0.08426499, "L": 0.08426, "C": 0.08426499, "V": 0.3064, "T": "2017-11-05T04:05:00", "BV": 0.02581779}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 1.00938885, "T": "2017-11-05T04:06:00", "BV": 0.08478866}, {"O": 0.08419499, "H": 0.08419499, "L": 0.084, "C": 0.08417999, "V": 32.41188355, "T": "2017-11-05T04:07:00", "BV": 2.72747624}, {"O": 0.08414999, "H": 0.08417999, "L": 0.08414999, "C": 0.08417999, "V": 3.17844136, "T": "2017-11-05T04:08:00", "BV": 0.26750516}, {"O": 0.084175, "H": 0.084175, "L": 0.08380012, "C": 0.08380012, "V": 29.8541718, "T": "2017-11-05T04:09:00", "BV": 2.50411342}, {"O": 0.08380012, "H": 0.08380012, "L": 0.0836765, "C": 0.0836765, "V": 32.16715867, "T": "2017-11-05T04:10:00", "BV": 2.69547289}, {"O": 0.08366539, "H": 0.08366539, "L": 0.08354501, "C": 0.08354501, "V": 52.25161271, "T": "2017-11-05T04:11:00", "BV": 4.36621714}, {"O": 0.08354501, "H": 0.08354501, "L": 0.08327907, "C": 0.083295, "V": 8.65124487, "T": "2017-11-05T04:12:00", "BV": 0.72175819}, {"O": 0.083295, "H": 0.08349891, "L": 0.0832499, "C": 0.0832499, "V": 6.93529659, "T": "2017-11-05T04:13:00", "BV": 0.57781779}, {"O": 0.08323083, "H": 0.083295, "L": 0.0829, "C": 0.0829083, "V": 65.78489088, "T": "2017-11-05T04:14:00", "BV": 5.46119152}, {"O": 0.0829083, "H": 0.08349891, "L": 0.0829083, "C": 0.083494, "V": 24.05309139, "T": "2017-11-05T04:15:00", "BV": 2.00365855}, {"O": 0.082918, "H": 0.082918, "L": 0.08291, "C": 0.08291, "V": 6.56230308, "T": "2017-11-05T04:16:00", "BV": 0.54412054}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08292, "C": 0.08292, "V": 1.30436679, "T": "2017-11-05T04:17:00", "BV": 0.10843826}, {"O": 0.08292001, "H": 0.08325083, "L": 0.08292001, "C": 0.08325083, "V": 6.02922551, "T": "2017-11-05T04:18:00", "BV": 0.50158304}, {"O": 0.08342226, "H": 0.08342226, "L": 0.08325083, "C": 0.08325083, "V": 6.28967549, "T": "2017-11-05T04:19:00", "BV": 0.52418187}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08292, "C": 0.08292, "V": 3.2, "T": "2017-11-05T04:20:00", "BV": 0.26563688}, {"O": 0.0830083, "H": 0.0830083, "L": 0.083, "C": 0.083, "V": 0.88503485, "T": "2017-11-05T04:21:00", "BV": 0.07345827}, {"O": 0.083, "H": 0.08325083, "L": 0.082915, "C": 0.083, "V": 6.77349311, "T": "2017-11-05T04:22:00", "BV": 0.56210924}, {"O": 0.08291, "H": 0.08291, "L": 0.08291, "C": 0.08291, "V": 0.23193493, "T": "2017-11-05T04:23:00", "BV": 0.01922972}, {"O": 0.08291, "H": 0.08291001, "L": 0.08291, "C": 0.08291, "V": 18.02269391, "T": "2017-11-05T04:24:00", "BV": 1.49426156}, {"O": 0.08291, "H": 0.08291, "L": 0.0829083, "C": 0.0829083, "V": 4.38842564, "T": "2017-11-05T04:25:00", "BV": 0.36384134}, {"O": 0.0829083, "H": 0.08291, "L": 0.0829, "C": 0.0829, "V": 28.03601562, "T": "2017-11-05T04:26:00", "BV": 2.3243791}, {"O": 0.0829, "H": 0.0829, "L": 0.0829, "C": 0.0829, "V": 83.97264221, "T": "2017-11-05T04:27:00", "BV": 6.96133199}, {"O": 0.0829, "H": 0.083, "L": 0.08243021, "C": 0.083, "V": 40.67904192, "T": "2017-11-05T04:28:00", "BV": 3.36158325}, {"O": 0.0828172, "H": 0.082995, "L": 0.0828171, "C": 0.082995, "V": 17.71399754, "T": "2017-11-05T04:29:00", "BV": 1.46989073}, {"O": 0.082995, "H": 0.083, "L": 0.082545, "C": 0.0828171, "V": 4.9522197, "T": "2017-11-05T04:30:00", "BV": 0.41063641}, {"O": 0.0828171, "H": 0.083115, "L": 0.0828171, "C": 0.083, "V": 20.58439505, "T": "2017-11-05T04:31:00", "BV": 1.7053172}, {"O": 0.083, "H": 0.083115, "L": 0.083, "C": 0.083, "V": 3.42194738, "T": "2017-11-05T04:32:00", "BV": 0.28413871}, {"O": 0.083, "H": 0.083115, "L": 0.083, "C": 0.083115, "V": 3.12152622, "T": "2017-11-05T04:33:00", "BV": 0.25936919}, {"O": 0.083115, "H": 0.08316099, "L": 0.083115, "C": 0.08316099, "V": 0.60697716, "T": "2017-11-05T04:34:00", "BV": 0.05045001}, {"O": 0.0832, "H": 0.08323119, "L": 0.083, "C": 0.083, "V": 12.26601631, "T": "2017-11-05T04:35:00", "BV": 1.01874641}, {"O": 0.08323119, "H": 0.08323119, "L": 0.08323119, "C": 0.08323119, "V": 2.0679077, "T": "2017-11-05T04:36:00", "BV": 0.17211439}, {"O": 0.08323119, "H": 0.08329, "L": 0.08323119, "C": 0.08329, "V": 3.51907251, "T": "2017-11-05T04:37:00", "BV": 0.29293003}, {"O": 0.08329, "H": 0.08329, "L": 0.0831, "C": 0.0831, "V": 0.34573781, "T": "2017-11-05T04:38:00", "BV": 0.02878381}, {"O": 0.0831, "H": 0.0831, "L": 0.083, "C": 0.083, "V": 44.58756164, "T": "2017-11-05T04:39:00", "BV": 3.7008238}, {"O": 0.083, "H": 0.08323119, "L": 0.083, "C": 0.08323119, "V": 0.85123708, "T": "2017-11-05T04:40:00", "BV": 0.07082147}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 16.07898434, "T": "2017-11-05T04:41:00", "BV": 1.33455568}, {"O": 0.083, "H": 0.083, "L": 0.08281, "C": 0.08281, "V": 6.85646409, "T": "2017-11-05T04:42:00", "BV": 0.56853869}, {"O": 0.08281, "H": 0.083, "L": 0.08281, "C": 0.083, "V": 3.53869994, "T": "2017-11-05T04:43:00", "BV": 0.29344646}, {"O": 0.08285, "H": 0.08286, "L": 0.08285, "C": 0.08285, "V": 10.86493898, "T": "2017-11-05T04:44:00", "BV": 0.90016519}, {"O": 0.08285, "H": 0.08285, "L": 0.08285, "C": 0.08285, "V": 72.06209978, "T": "2017-11-05T04:45:00", "BV": 5.97034494}, {"O": 0.08283, "H": 0.08283, "L": 0.08281001, "C": 0.08281001, "V": 14.48875, "T": "2017-11-05T04:46:00", "BV": 1.19990326}, {"O": 0.08281001, "H": 0.08285, "L": 0.08281001, "C": 0.08284, "V": 4.98386687, "T": "2017-11-05T04:47:00", "BV": 0.41289318}, {"O": 0.08284, "H": 0.08284, "L": 0.082815, "C": 0.082815, "V": 10.81190683, "T": "2017-11-05T04:48:00", "BV": 0.89539745}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.082815, "V": 9.05012695, "T": "2017-11-05T04:49:00", "BV": 0.74948132}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.08281, "V": 3.15613344, "T": "2017-11-05T04:50:00", "BV": 0.26137186}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.08281, "V": 17.13615797, "T": "2017-11-05T04:51:00", "BV": 1.41906144}, {"O": 0.08276267, "H": 0.082788, "L": 0.082545, "C": 0.082545, "V": 36.81867491, "T": "2017-11-05T04:52:00", "BV": 3.03926743}, {"O": 0.082788, "H": 0.082788, "L": 0.082788, "C": 0.082788, "V": 4.69897131, "T": "2017-11-05T04:53:00", "BV": 0.38901842}, {"O": 0.08280999, "H": 0.08280999, "L": 0.082545, "C": 0.082545, "V": 3.61552769, "T": "2017-11-05T04:54:00", "BV": 0.29847022}, {"O": 0.082545, "H": 0.0828, "L": 0.08254499, "C": 0.0828, "V": 10.94341945, "T": "2017-11-05T04:55:00", "BV": 0.90335273}, {"O": 0.0828, "H": 0.0828, "L": 0.0826, "C": 0.0826, "V": 1.44274427, "T": "2017-11-05T04:56:00", "BV": 0.11929503}, {"O": 0.0826, "H": 0.0828, "L": 0.08254, "C": 0.08254, "V": 12.94731172, "T": "2017-11-05T04:57:00", "BV": 1.07034798}, {"O": 0.08254, "H": 0.08281, "L": 0.08235001, "C": 0.08281, "V": 26.94680505, "T": "2017-11-05T04:58:00", "BV": 2.22551413}, {"O": 0.08284, "H": 0.083, "L": 0.08267282, "C": 0.08267282, "V": 0.28675547, "T": "2017-11-05T04:59:00", "BV": 0.02376027}, {"O": 0.08292089, "H": 0.08323118, "L": 0.08292089, "C": 0.08323118, "V": 2.64904443, "T": "2017-11-05T05:00:00", "BV": 0.21990676}, {"O": 0.08329275, "H": 0.08342226, "L": 0.08246013, "C": 0.083417, "V": 6.65783023, "T": "2017-11-05T05:01:00", "BV": 0.55480965}, {"O": 0.083417, "H": 0.08342226, "L": 0.08329275, "C": 0.08329275, "V": 8.87491301, "T": "2017-11-05T05:02:00", "BV": 0.7395204}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08329275, "C": 0.08329275, "V": 1.23, "T": "2017-11-05T05:03:00", "BV": 0.10245008}, {"O": 0.08311501, "H": 0.08329275, "L": 0.083115, "C": 0.08329275, "V": 1.40201879, "T": "2017-11-05T05:04:00", "BV": 0.11659668}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08329275, "C": 0.08329275, "V": 1.49855547, "T": "2017-11-05T05:05:00", "BV": 0.1248188}, {"O": 0.08312831, "H": 0.08312831, "L": 0.08312831, "C": 0.08312831, "V": 19.37566331, "T": "2017-11-05T05:06:00", "BV": 1.61066613}, {"O": 0.083127, "H": 0.083127, "L": 0.083115, "C": 0.083115, "V": 0.06975194, "T": "2017-11-05T05:07:00", "BV": 0.00579751}, {"O": 0.083115, "H": 0.08329275, "L": 0.083115, "C": 0.08329275, "V": 0.55, "T": "2017-11-05T05:08:00", "BV": 0.04580086}, {"O": 0.08313, "H": 0.08313, "L": 0.08309186, "C": 0.08309186, "V": 2.17086911, "T": "2017-11-05T05:09:00", "BV": 0.18044858}, {"O": 0.08304781, "H": 0.08304781, "L": 0.08287, "C": 0.08287, "V": 20.78758333, "T": "2017-11-05T05:10:00", "BV": 1.7230716}, {"O": 0.08287, "H": 0.08287, "L": 0.08287, "C": 0.08287, "V": 0.016, "T": "2017-11-05T05:11:00", "BV": 0.00132592}, {"O": 0.08287001, "H": 0.083117, "L": 0.08287001, "C": 0.083117, "V": 3.06469117, "T": "2017-11-05T05:12:00", "BV": 0.25411252}, {"O": 0.083115, "H": 0.083117, "L": 0.08311499, "C": 0.08311499, "V": 8.38373247, "T": "2017-11-05T05:13:00", "BV": 0.69681391}, {"O": 0.08290313, "H": 0.08311499, "L": 0.08289485, "C": 0.08311499, "V": 3.97881102, "T": "2017-11-05T05:14:00", "BV": 0.33065486}, {"O": 0.08289485, "H": 0.08311499, "L": 0.08289485, "C": 0.08311499, "V": 14.56407203, "T": "2017-11-05T05:15:00", "BV": 1.21047814}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08289485, "C": 0.08289485, "V": 7.51587513, "T": "2017-11-05T05:16:00", "BV": 0.62440011}, {"O": 0.08311499, "H": 0.08311499, "L": 0.0828783, "C": 0.0828783, "V": 0.68591617, "T": "2017-11-05T05:17:00", "BV": 0.05700823}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08287002, "C": 0.08287002, "V": 7.94657057, "T": "2017-11-05T05:19:00", "BV": 0.65926015}, {"O": 0.0828783, "H": 0.083105, "L": 0.08287002, "C": 0.083105, "V": 5.36290659, "T": "2017-11-05T05:20:00", "BV": 0.44524213}, {"O": 0.08287002, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 82.18166776, "T": "2017-11-05T05:23:00", "BV": 6.81281296}, {"O": 0.08311, "H": 0.08311, "L": 0.0831, "C": 0.0831, "V": 0.04197323, "T": "2017-11-05T05:24:00", "BV": 0.00348808}, {"O": 0.08309999, "H": 0.08311, "L": 0.08309999, "C": 0.08311, "V": 2.75629971, "T": "2017-11-05T05:25:00", "BV": 0.22907142}, {"O": 0.08311, "H": 0.08311499, "L": 0.08311, "C": 0.08311499, "V": 10.51710526, "T": "2017-11-05T05:26:00", "BV": 0.87408295}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08311499, "C": 0.08311499, "V": 9.86427189, "T": "2017-11-05T05:27:00", "BV": 0.81986885}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 21.79356916, "T": "2017-11-05T05:28:00", "BV": 1.80599784}, {"O": 0.08286736, "H": 0.08286736, "L": 0.08286736, "C": 0.08286736, "V": 0.21376613, "T": "2017-11-05T05:29:00", "BV": 0.01771423}, {"O": 0.0829, "H": 0.0829, "L": 0.08286736, "C": 0.08286736, "V": 4.2128307, "T": "2017-11-05T05:30:00", "BV": 0.34922461}, {"O": 0.08283121, "H": 0.08283121, "L": 0.08242563, "C": 0.08242563, "V": 1.99233771, "T": "2017-11-05T05:31:00", "BV": 0.16443225}, {"O": 0.08311, "H": 0.08311, "L": 0.08242563, "C": 0.0824257, "V": 0.82869738, "T": "2017-11-05T05:32:00", "BV": 0.06835907}, {"O": 0.08242589, "H": 0.08310999, "L": 0.08242589, "C": 0.08310999, "V": 17.99773895, "T": "2017-11-05T05:33:00", "BV": 1.49164451}, {"O": 0.08310999, "H": 0.08311, "L": 0.0825, "C": 0.0825, "V": 28.87030534, "T": "2017-11-05T05:34:00", "BV": 2.38846772}, {"O": 0.08250001, "H": 0.08250002, "L": 0.0825, "C": 0.08250001, "V": 21.17591808, "T": "2017-11-05T05:35:00", "BV": 1.74701353}, {"O": 0.08242585, "H": 0.08264613, "L": 0.08242575, "C": 0.08264613, "V": 34.49925446, "T": "2017-11-05T05:36:00", "BV": 2.84362856}, {"O": 0.08264613, "H": 0.08264613, "L": 0.08264613, "C": 0.08264613, "V": 0.92098809, "T": "2017-11-05T05:37:00", "BV": 0.07611608}, {"O": 0.08264613, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 6.7996884, "T": "2017-11-05T05:38:00", "BV": 0.56195264}, {"O": 0.08264613, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 13.84954663, "T": "2017-11-05T05:39:00", "BV": 1.14334216}, {"O": 0.08264613, "H": 0.08264613, "L": 0.082436, "C": 0.08264613, "V": 4.44804573, "T": "2017-11-05T05:40:00", "BV": 0.36758846}, {"O": 0.08264613, "H": 0.08264613, "L": 0.08264613, "C": 0.08264613, "V": 1.49201919, "T": "2017-11-05T05:41:00", "BV": 0.12330956}, {"O": 0.08264613, "H": 0.08309998, "L": 0.08264613, "C": 0.08309998, "V": 2.30700299, "T": "2017-11-05T05:42:00", "BV": 0.19154769}, {"O": 0.0831, "H": 0.08319, "L": 0.08309, "C": 0.08319, "V": 6.8093358, "T": "2017-11-05T05:43:00", "BV": 0.56604428}, {"O": 0.08308999, "H": 0.08308999, "L": 0.08250605, "C": 0.08308999, "V": 54.35186372, "T": "2017-11-05T05:44:00", "BV": 4.48898812}, {"O": 0.08308, "H": 0.08308, "L": 0.08254101, "C": 0.08254101, "V": 12.86428878, "T": "2017-11-05T05:45:00", "BV": 1.06192721}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 4.42617587, "T": "2017-11-05T05:46:00", "BV": 0.36536315}, {"O": 0.08256104, "H": 0.08307999, "L": 0.08254601, "C": 0.08307999, "V": 3.28566421, "T": "2017-11-05T05:48:00", "BV": 0.27129853}, {"O": 0.08257101, "H": 0.082586, "L": 0.08257101, "C": 0.082586, "V": 22.0402, "T": "2017-11-05T05:49:00", "BV": 1.82000874}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.01903918, "T": "2017-11-05T05:50:00", "BV": 0.0015716}, {"O": 0.082586, "H": 0.08307998, "L": 0.08255, "C": 0.08307998, "V": 7.89328148, "T": "2017-11-05T05:51:00", "BV": 0.65164516}, {"O": 0.083055, "H": 0.08307998, "L": 0.08258101, "C": 0.08258101, "V": 1.28474638, "T": "2017-11-05T05:52:00", "BV": 0.10670237}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.01562273, "T": "2017-11-05T05:53:00", "BV": 0.00128959}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.43369884, "T": "2017-11-05T05:54:00", "BV": 0.0358001}, {"O": 0.08255, "H": 0.08298498, "L": 0.08254601, "C": 0.08298498, "V": 11.15625291, "T": "2017-11-05T05:55:00", "BV": 0.92105894}, {"O": 0.0827, "H": 0.082975, "L": 0.0827, "C": 0.082975, "V": 18.0, "T": "2017-11-05T05:56:00", "BV": 1.49079993}, {"O": 0.08297499, "H": 0.08297499, "L": 0.08297499, "C": 0.08297499, "V": 0.3, "T": "2017-11-05T05:57:00", "BV": 0.02489247}, {"O": 0.08297499, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 16.12768322, "T": "2017-11-05T05:58:00", "BV": 1.33523532}, {"O": 0.0826, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 15.39214329, "T": "2017-11-05T05:59:00", "BV": 1.27138058}, {"O": 0.0826, "H": 0.0826, "L": 0.08242569, "C": 0.0826, "V": 3.56, "T": "2017-11-05T06:00:00", "BV": 0.29386188}, {"O": 0.0826, "H": 0.08319999, "L": 0.08230234, "C": 0.082307, "V": 114.88677031, "T": "2017-11-05T06:01:00", "BV": 9.50605629}, {"O": 0.08231215, "H": 0.082402, "L": 0.08230234, "C": 0.08230234, "V": 35.18404351, "T": "2017-11-05T06:02:00", "BV": 2.89619508}, {"O": 0.082307, "H": 0.08319904, "L": 0.082307, "C": 0.08319904, "V": 27.33883078, "T": "2017-11-05T06:03:00", "BV": 2.26441798}, {"O": 0.0831, "H": 0.08310999, "L": 0.0828, "C": 0.08309989, "V": 0.46547052, "T": "2017-11-05T06:04:00", "BV": 0.03865925}, {"O": 0.08300499, "H": 0.08300499, "L": 0.08300499, "C": 0.08300499, "V": 0.4457686, "T": "2017-11-05T06:05:00", "BV": 0.03700101}, {"O": 0.0826, "H": 0.083005, "L": 0.08235002, "C": 0.083005, "V": 14.29305188, "T": "2017-11-05T06:06:00", "BV": 1.18008412}, {"O": 0.082351, "H": 0.083, "L": 0.08235002, "C": 0.08235002, "V": 2.39269642, "T": "2017-11-05T06:07:00", "BV": 0.19710458}, {"O": 0.08235002, "H": 0.08235002, "L": 0.08235002, "C": 0.08235002, "V": 0.35032293, "T": "2017-11-05T06:08:00", "BV": 0.02884909}, {"O": 0.08295999, "H": 0.08295999, "L": 0.08295999, "C": 0.08295999, "V": 0.012054, "T": "2017-11-05T06:09:00", "BV": 0.00099999}, {"O": 0.08279498, "H": 0.08279499, "L": 0.08279498, "C": 0.08279499, "V": 2.04634866, "T": "2017-11-05T06:10:00", "BV": 0.16942738}, {"O": 0.08279, "H": 0.08279, "L": 0.08279, "C": 0.08279, "V": 0.14337782, "T": "2017-11-05T06:12:00", "BV": 0.01187024}, {"O": 0.0827, "H": 0.082775, "L": 0.0827, "C": 0.082775, "V": 0.24328158, "T": "2017-11-05T06:13:00", "BV": 0.02012589}, {"O": 0.08276498, "H": 0.08276498, "L": 0.08275, "C": 0.08275, "V": 0.25729996, "T": "2017-11-05T06:15:00", "BV": 0.02129355}, {"O": 0.08274499, "H": 0.08274499, "L": 0.082351, "C": 0.082351, "V": 1.81149555, "T": "2017-11-05T06:16:00", "BV": 0.14921523}, {"O": 0.082351, "H": 0.082351, "L": 0.082351, "C": 0.082351, "V": 0.5337813, "T": "2017-11-05T06:17:00", "BV": 0.04395741}, {"O": 0.082351, "H": 0.082351, "L": 0.082351, "C": 0.082351, "V": 0.05019816, "T": "2017-11-05T06:18:00", "BV": 0.00413386}, {"O": 0.082351, "H": 0.082735, "L": 0.082351, "C": 0.082735, "V": 4.16203696, "T": "2017-11-05T06:19:00", "BV": 0.34280422}, {"O": 0.0825002, "H": 0.0825002, "L": 0.0825002, "C": 0.0825002, "V": 0.1, "T": "2017-11-05T06:20:00", "BV": 0.00825002}, {"O": 0.08250001, "H": 0.0825002, "L": 0.08250001, "C": 0.0825002, "V": 2.21, "T": "2017-11-05T06:21:00", "BV": 0.18232544}, {"O": 0.0825002, "H": 0.0825002, "L": 0.0825002, "C": 0.0825002, "V": 1.30876051, "T": "2017-11-05T06:22:00", "BV": 0.107973}, {"O": 0.08250021, "H": 0.08250021, "L": 0.08250021, "C": 0.08250021, "V": 0.75, "T": "2017-11-05T06:23:00", "BV": 0.06187514}, {"O": 0.08250021, "H": 0.0827394, "L": 0.08250021, "C": 0.0827394, "V": 3.04186474, "T": "2017-11-05T06:24:00", "BV": 0.25163284}, {"O": 0.0827394, "H": 0.0827394, "L": 0.08250021, "C": 0.08250021, "V": 3.09440447, "T": "2017-11-05T06:25:00", "BV": 0.25529666}, {"O": 0.0825002, "H": 0.08250022, "L": 0.08239211, "C": 0.08250022, "V": 7.3617308, "T": "2017-11-05T06:26:00", "BV": 0.60730889}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235114, "C": 0.08239211, "V": 0.39182905, "T": "2017-11-05T06:27:00", "BV": 0.03227653}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235002, "C": 0.08235002, "V": 11.12551164, "T": "2017-11-05T06:28:00", "BV": 0.91636875}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235002, "C": 0.08235003, "V": 9.00423891, "T": "2017-11-05T06:29:00", "BV": 0.74173272}, {"O": 0.08235003, "H": 0.08239211, "L": 0.08235003, "C": 0.08239211, "V": 6.96974458, "T": "2017-11-05T06:30:00", "BV": 0.5740439}, {"O": 0.08235003, "H": 0.08250022, "L": 0.08235003, "C": 0.082355, "V": 19.52529385, "T": "2017-11-05T06:31:00", "BV": 1.60918068}, {"O": 0.082355, "H": 0.082355, "L": 0.08235004, "C": 0.08235004, "V": 6.95916602, "T": "2017-11-05T06:32:00", "BV": 0.57309724}, {"O": 0.08235004, "H": 0.08235004, "L": 0.08235, "C": 0.08235, "V": 11.85479211, "T": "2017-11-05T06:33:00", "BV": 0.97624244}, {"O": 0.08235004, "H": 0.082355, "L": 0.08230234, "C": 0.082355, "V": 4.2611472, "T": "2017-11-05T06:34:00", "BV": 0.35073285}, {"O": 0.082355, "H": 0.08250022, "L": 0.082355, "C": 0.08250022, "V": 9.80729398, "T": "2017-11-05T06:35:00", "BV": 0.80900371}, {"O": 0.08250022, "H": 0.08260941, "L": 0.0823, "C": 0.0823188, "V": 2.10810042, "T": "2017-11-05T06:36:00", "BV": 0.17353511}, {"O": 0.08252954, "H": 0.08252954, "L": 0.0823, "C": 0.0823188, "V": 15.85328892, "T": "2017-11-05T06:37:00", "BV": 1.30493864}, {"O": 0.082317, "H": 0.0823188, "L": 0.082317, "C": 0.0823188, "V": 10.18048567, "T": "2017-11-05T06:38:00", "BV": 0.8380307}, {"O": 0.0823188, "H": 0.08250022, "L": 0.0823188, "C": 0.0823188, "V": 14.36765211, "T": "2017-11-05T06:39:00", "BV": 1.18272798}, {"O": 0.082499, "H": 0.082499, "L": 0.08249, "C": 0.08249, "V": 0.07954627, "T": "2017-11-05T06:40:00", "BV": 0.00656244}, {"O": 0.082499, "H": 0.08250022, "L": 0.0823188, "C": 0.0823188, "V": 16.62851993, "T": "2017-11-05T06:41:00", "BV": 1.37180813}, {"O": 0.0823188, "H": 0.08273897, "L": 0.08231, "C": 0.08273333, "V": 4.21567119, "T": "2017-11-05T06:42:00", "BV": 0.34852586}, {"O": 0.08231, "H": 0.08231823, "L": 0.08201201, "C": 0.0822, "V": 51.9281143, "T": "2017-11-05T06:43:00", "BV": 4.26385681}, {"O": 0.082695, "H": 0.082695, "L": 0.082695, "C": 0.082695, "V": 0.01534284, "T": "2017-11-05T06:44:00", "BV": 0.00126877}, {"O": 0.0826, "H": 0.0826, "L": 0.0826, "C": 0.0826, "V": 0.01175128, "T": "2017-11-05T06:46:00", "BV": 0.00097065}, {"O": 0.08259997, "H": 0.08259997, "L": 0.08219633, "C": 0.08219633, "V": 1.76063412, "T": "2017-11-05T06:47:00", "BV": 0.1453341}, {"O": 0.08219633, "H": 0.0825, "L": 0.08219633, "C": 0.0822, "V": 0.66899519, "T": "2017-11-05T06:48:00", "BV": 0.0550019}, {"O": 0.0822, "H": 0.0822005, "L": 0.08219633, "C": 0.08219633, "V": 13.92363351, "T": "2017-11-05T06:49:00", "BV": 1.1445124}, {"O": 0.08219633, "H": 0.0822, "L": 0.08217, "C": 0.08217, "V": 10.50236313, "T": "2017-11-05T06:50:00", "BV": 0.86320975}, {"O": 0.08217, "H": 0.0822, "L": 0.08217, "C": 0.0822, "V": 18.20160663, "T": "2017-11-05T06:51:00", "BV": 1.4958753}, {"O": 0.0822, "H": 0.0824899, "L": 0.08217, "C": 0.08217, "V": 4.92299637, "T": "2017-11-05T06:52:00", "BV": 0.40468726}, {"O": 0.08217, "H": 0.08217, "L": 0.08217, "C": 0.08217, "V": 1.05897789, "T": "2017-11-05T06:53:00", "BV": 0.0870162}, {"O": 0.08212244, "H": 0.08217, "L": 0.08206471, "C": 0.08217, "V": 18.71847298, "T": "2017-11-05T06:54:00", "BV": 1.53671817}, {"O": 0.08206471, "H": 0.08206471, "L": 0.082, "C": 0.082, "V": 45.57557432, "T": "2017-11-05T06:55:00", "BV": 3.73759549}, {"O": 0.08206471, "H": 0.08216, "L": 0.082, "C": 0.082, "V": 23.34133563, "T": "2017-11-05T06:57:00", "BV": 1.91405489}, {"O": 0.082, "H": 0.082, "L": 0.08186064, "C": 0.082, "V": 8.83933513, "T": "2017-11-05T06:58:00", "BV": 0.72473667}, {"O": 0.08188272, "H": 0.08189454, "L": 0.08185, "C": 0.08189454, "V": 8.91279013, "T": "2017-11-05T06:59:00", "BV": 0.72960537}, {"O": 0.08190272, "H": 0.08217, "L": 0.081, "C": 0.08217, "V": 564.74383916, "T": "2017-11-05T07:00:00", "BV": 45.91199086}, {"O": 0.081663, "H": 0.08217, "L": 0.081663, "C": 0.08217, "V": 1.81744318, "T": "2017-11-05T07:01:00", "BV": 0.14914868}, {"O": 0.08217, "H": 0.08217, "L": 0.08166806, "C": 0.08217, "V": 10.0639581, "T": "2017-11-05T07:02:00", "BV": 0.82288503}, {"O": 0.08217, "H": 0.08248498, "L": 0.08217, "C": 0.08248498, "V": 0.63817028, "T": "2017-11-05T07:03:00", "BV": 0.05253185}, {"O": 0.082298, "H": 0.082298, "L": 0.082298, "C": 0.082298, "V": 0.25592919, "T": "2017-11-05T07:04:00", "BV": 0.02106246}, {"O": 0.082298, "H": 0.08248498, "L": 0.082298, "C": 0.08248498, "V": 3.03252801, "T": "2017-11-05T07:05:00", "BV": 0.24982369}, {"O": 0.08248493, "H": 0.082485, "L": 0.08248493, "C": 0.082485, "V": 5.34687883, "T": "2017-11-05T07:06:00", "BV": 0.4410372}, {"O": 0.082485, "H": 0.082485, "L": 0.08248498, "C": 0.08248498, "V": 3.71683387, "T": "2017-11-05T07:07:00", "BV": 0.30658296}, {"O": 0.08248498, "H": 0.082555, "L": 0.08200005, "C": 0.08200005, "V": 10.6717891, "T": "2017-11-05T07:08:00", "BV": 0.87852876}, {"O": 0.08251, "H": 0.08319, "L": 0.08251, "C": 0.08315494, "V": 149.72418218, "T": "2017-11-05T07:09:00", "BV": 12.37019183}, {"O": 0.08299499, "H": 0.08299499, "L": 0.08297496, "C": 0.08297496, "V": 0.58133819, "T": "2017-11-05T07:10:00", "BV": 0.04824128}, {"O": 0.08292999, "H": 0.08292999, "L": 0.08251, "C": 0.08287499, "V": 19.05186471, "T": "2017-11-05T07:11:00", "BV": 1.57564241}, {"O": 0.08286999, "H": 0.08286999, "L": 0.08251, "C": 0.08251001, "V": 42.47610471, "T": "2017-11-05T07:12:00", "BV": 3.50966816}, {"O": 0.08251, "H": 0.08251, "L": 0.08251, "C": 0.08251, "V": 22.51068987, "T": "2017-11-05T07:13:00", "BV": 1.85735699}, {"O": 0.08251, "H": 0.08251, "L": 0.082001, "C": 0.08251, "V": 23.37859724, "T": "2017-11-05T07:14:00", "BV": 1.9289619}, {"O": 0.08249999, "H": 0.08249999, "L": 0.082001, "C": 0.08247499, "V": 4.23381024, "T": "2017-11-05T07:15:00", "BV": 0.34721426}, {"O": 0.082001, "H": 0.08200101, "L": 0.082001, "C": 0.082001, "V": 9.1436171, "T": "2017-11-05T07:16:00", "BV": 0.74978573}, {"O": 0.08200101, "H": 0.08246995, "L": 0.08200101, "C": 0.08246995, "V": 6.13855453, "T": "2017-11-05T07:17:00", "BV": 0.50365717}, {"O": 0.0823, "H": 0.082465, "L": 0.0823, "C": 0.082465, "V": 0.81013898, "T": "2017-11-05T07:18:00", "BV": 0.06680692}, {"O": 0.082465, "H": 0.08246995, "L": 0.082465, "C": 0.082465, "V": 18.11526876, "T": "2017-11-05T07:19:00", "BV": 1.49390463}, {"O": 0.08200113, "H": 0.08243999, "L": 0.08200113, "C": 0.08243999, "V": 20.51675176, "T": "2017-11-05T07:20:00", "BV": 1.68257543}, {"O": 0.082002, "H": 0.082002, "L": 0.082002, "C": 0.082002, "V": 2.76673439, "T": "2017-11-05T07:21:00", "BV": 0.22687775}, {"O": 0.082002, "H": 0.082002, "L": 0.082002, "C": 0.082002, "V": 24.98775059, "T": "2017-11-05T07:23:00", "BV": 2.04904541}, {"O": 0.082002, "H": 0.08239998, "L": 0.08200113, "C": 0.082002, "V": 40.40626391, "T": "2017-11-05T07:24:00", "BV": 3.31503264}, {"O": 0.082002, "H": 0.08239998, "L": 0.082002, "C": 0.08239998, "V": 2.36423591, "T": "2017-11-05T07:25:00", "BV": 0.19481295}, {"O": 0.08200201, "H": 0.08200201, "L": 0.08200201, "C": 0.08200201, "V": 0.01258436, "T": "2017-11-05T07:26:00", "BV": 0.00103194}, {"O": 0.08239998, "H": 0.08251, "L": 0.08239998, "C": 0.08251, "V": 10.45705244, "T": "2017-11-05T07:27:00", "BV": 0.86184847}, {"O": 0.08251, "H": 0.08269921, "L": 0.08251, "C": 0.08251, "V": 0.87374687, "T": "2017-11-05T07:28:00", "BV": 0.0720993}, {"O": 0.08239998, "H": 0.08259998, "L": 0.08239998, "C": 0.08259998, "V": 5.83216369, "T": "2017-11-05T07:29:00", "BV": 0.48076981}, {"O": 0.08259998, "H": 0.08259998, "L": 0.08239998, "C": 0.08259998, "V": 4.88496894, "T": "2017-11-05T07:30:00", "BV": 0.40287743}, {"O": 0.08259998, "H": 0.0826, "L": 0.08259998, "C": 0.0826, "V": 7.07711865, "T": "2017-11-05T07:31:00", "BV": 0.58456983}, {"O": 0.0826, "H": 0.082694, "L": 0.08259998, "C": 0.0826, "V": 3.36911088, "T": "2017-11-05T07:32:00", "BV": 0.27832123}, {"O": 0.0826, "H": 0.0826, "L": 0.08259998, "C": 0.0826, "V": 9.69135831, "T": "2017-11-05T07:33:00", "BV": 0.80050601}, {"O": 0.0826, "H": 0.082694, "L": 0.0826, "C": 0.082694, "V": 18.71015926, "T": "2017-11-05T07:34:00", "BV": 1.54663134}, {"O": 0.082605, "H": 0.08269921, "L": 0.082605, "C": 0.08269921, "V": 0.31369627, "T": "2017-11-05T07:35:00", "BV": 0.02593057}, {"O": 0.08275, "H": 0.08275, "L": 0.08275, "C": 0.08275, "V": 3.39313346, "T": "2017-11-05T07:36:00", "BV": 0.28078177}, {"O": 0.08275026, "H": 0.08275026, "L": 0.082615, "C": 0.08275026, "V": 0.77488689, "T": "2017-11-05T07:37:00", "BV": 0.0640777}, {"O": 0.08275026, "H": 0.082835, "L": 0.08275026, "C": 0.082825, "V": 0.60641808, "T": "2017-11-05T07:38:00", "BV": 0.05022657}, {"O": 0.082825, "H": 0.082835, "L": 0.082825, "C": 0.082835, "V": 2.00602101, "T": "2017-11-05T07:39:00", "BV": 0.16614875}, {"O": 0.082825, "H": 0.082834, "L": 0.08261, "C": 0.08261, "V": 4.6947146, "T": "2017-11-05T07:40:00", "BV": 0.3887426}, {"O": 0.082834, "H": 0.082834, "L": 0.082834, "C": 0.082834, "V": 1.94793613, "T": "2017-11-05T07:41:00", "BV": 0.16135534}, {"O": 0.082831, "H": 0.082831, "L": 0.08275026, "C": 0.08275026, "V": 5.47457348, "T": "2017-11-05T07:42:00", "BV": 0.45331376}, {"O": 0.08275026, "H": 0.0828, "L": 0.08261001, "C": 0.08261001, "V": 1.2631306, "T": "2017-11-05T07:43:00", "BV": 0.10448295}, {"O": 0.08261001, "H": 0.0828, "L": 0.08261001, "C": 0.08261501, "V": 1.73864282, "T": "2017-11-05T07:44:00", "BV": 0.14366144}, {"O": 0.08261501, "H": 0.08261501, "L": 0.08239999, "C": 0.08261501, "V": 68.47361676, "T": "2017-11-05T07:45:00", "BV": 5.64959611}, {"O": 0.08255, "H": 0.08255, "L": 0.08255, "C": 0.08255, "V": 1.3914, "T": "2017-11-05T07:46:00", "BV": 0.11486007}, {"O": 0.08253981, "H": 0.08253981, "L": 0.0822823, "C": 0.08239998, "V": 2.92605204, "T": "2017-11-05T07:47:00", "BV": 0.24098985}, {"O": 0.08239998, "H": 0.08274, "L": 0.08228241, "C": 0.08274, "V": 31.3208657, "T": "2017-11-05T07:48:00", "BV": 2.57967635}, {"O": 0.082735, "H": 0.082735, "L": 0.082735, "C": 0.082735, "V": 0.09566922, "T": "2017-11-05T07:49:00", "BV": 0.00791519}, {"O": 0.08272, "H": 0.08274, "L": 0.08272, "C": 0.08274, "V": 11.48587346, "T": "2017-11-05T07:50:00", "BV": 0.95032815}, {"O": 0.08274, "H": 0.08279, "L": 0.08274, "C": 0.08274, "V": 2.35890299, "T": "2017-11-05T07:53:00", "BV": 0.19522582}, {"O": 0.08274, "H": 0.08274, "L": 0.08231, "C": 0.08231, "V": 14.74832477, "T": "2017-11-05T07:54:00", "BV": 1.21985433}, {"O": 0.0825, "H": 0.0825, "L": 0.08231, "C": 0.08231, "V": 0.51, "T": "2017-11-05T07:55:00", "BV": 0.0420731}, {"O": 0.08271499, "H": 0.08271499, "L": 0.08231, "C": 0.08231, "V": 4.81966973, "T": "2017-11-05T07:56:00", "BV": 0.39671175}, {"O": 0.08231, "H": 0.08231, "L": 0.0823, "C": 0.08231, "V": 0.91050032, "T": "2017-11-05T07:57:00", "BV": 0.07493913}, {"O": 0.0823, "H": 0.0823, "L": 0.0823, "C": 0.0823, "V": 4.69417849, "T": "2017-11-05T07:58:00", "BV": 0.38633088}, {"O": 0.0823, "H": 0.08231, "L": 0.08228228, "C": 0.08228228, "V": 12.13252661, "T": "2017-11-05T07:59:00", "BV": 0.99849774}, {"O": 0.08228228, "H": 0.08228228, "L": 0.08209998, "C": 0.08228228, "V": 2.7344938, "T": "2017-11-05T08:00:00", "BV": 0.22464847}, {"O": 0.0821, "H": 0.0821, "L": 0.08200113, "C": 0.08200113, "V": 1.47343606, "T": "2017-11-05T08:01:00", "BV": 0.12091986}, {"O": 0.08200113, "H": 0.08200113, "L": 0.082001, "C": 0.08200113, "V": 3.01285433, "T": "2017-11-05T08:02:00", "BV": 0.24705737}, {"O": 0.08200113, "H": 0.08200113, "L": 0.082, "C": 0.082, "V": 5.66341947, "T": "2017-11-05T08:03:00", "BV": 0.46440373}, {"O": 0.08200113, "H": 0.08200113, "L": 0.08200113, "C": 0.08200113, "V": 0.01219512, "T": "2017-11-05T08:04:00", "BV": 0.00100001}, {"O": 0.08200001, "H": 0.0823, "L": 0.0819, "C": 0.0823, "V": 39.99421984, "T": "2017-11-05T08:05:00", "BV": 3.27961291}, {"O": 0.082, "H": 0.082, "L": 0.08184994, "C": 0.08184994, "V": 14.57730781, "T": "2017-11-05T08:06:00", "BV": 1.19344996}, {"O": 0.08184994, "H": 0.08184994, "L": 0.08176913, "C": 0.08183733, "V": 10.19781087, "T": "2017-11-05T08:07:00", "BV": 0.83461162}, {"O": 0.08183733, "H": 0.082, "L": 0.08176913, "C": 0.08176913, "V": 14.47011573, "T": "2017-11-05T08:08:00", "BV": 1.1834969}, {"O": 0.08170001, "H": 0.082, "L": 0.0815, "C": 0.0815, "V": 68.83673877, "T": "2017-11-05T08:09:00", "BV": 5.61450599}, {"O": 0.0817, "H": 0.08183733, "L": 0.0815, "C": 0.0815, "V": 10.09630184, "T": "2017-11-05T08:10:00", "BV": 0.82384334}, {"O": 0.08183733, "H": 0.08183733, "L": 0.0815001, "C": 0.0815001, "V": 11.26722875, "T": "2017-11-05T08:11:00", "BV": 0.91836681}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08150011, "C": 0.081502, "V": 24.40843338, "T": "2017-11-05T08:12:00", "BV": 1.9898035}, {"O": 0.08183733, "H": 0.08183733, "L": 0.0815001, "C": 0.0815001, "V": 31.17527304, "T": "2017-11-05T08:13:00", "BV": 2.54272859}, {"O": 0.0815, "H": 0.08183733, "L": 0.081, "C": 0.08179966, "V": 360.25421195, "T": "2017-11-05T08:14:00", "BV": 29.20702135}, {"O": 0.08149998, "H": 0.081835, "L": 0.0811, "C": 0.0815055, "V": 24.86710985, "T": "2017-11-05T08:15:00", "BV": 2.0182622}, {"O": 0.081835, "H": 0.081835, "L": 0.08110001, "C": 0.08154427, "V": 1.78226517, "T": "2017-11-05T08:16:00", "BV": 0.1456504}, {"O": 0.08154427, "H": 0.081831, "L": 0.08111112, "C": 0.08111112, "V": 35.186, "T": "2017-11-05T08:17:00", "BV": 2.85507503}, {"O": 0.08154427, "H": 0.08154427, "L": 0.08111203, "C": 0.0813, "V": 67.84331735, "T": "2017-11-05T08:18:00", "BV": 5.50463656}, {"O": 0.0813, "H": 0.081835, "L": 0.08111325, "C": 0.0813, "V": 30.23332902, "T": "2017-11-05T08:19:00", "BV": 2.45815592}, {"O": 0.08182999, "H": 0.08182999, "L": 0.08111111, "C": 0.08120001, "V": 106.52939026, "T": "2017-11-05T08:20:00", "BV": 8.65046693}, {"O": 0.08120001, "H": 0.081795, "L": 0.081, "C": 0.08100016, "V": 84.87695945, "T": "2017-11-05T08:21:00", "BV": 6.88715965}, {"O": 0.08100064, "H": 0.081001, "L": 0.08099999, "C": 0.08099999, "V": 31.89361825, "T": "2017-11-05T08:22:00", "BV": 2.58339711}, {"O": 0.08100102, "H": 0.08182956, "L": 0.08090002, "C": 0.08090011, "V": 88.76541086, "T": "2017-11-05T08:23:00", "BV": 7.18948958}, {"O": 0.08090028, "H": 0.08179491, "L": 0.08090002, "C": 0.08090002, "V": 31.83516491, "T": "2017-11-05T08:24:00", "BV": 2.57609384}, {"O": 0.08174492, "H": 0.08174992, "L": 0.0806, "C": 0.0808, "V": 186.33207803, "T": "2017-11-05T08:25:00", "BV": 15.05787984}, {"O": 0.0808, "H": 0.0816, "L": 0.0808, "C": 0.0811, "V": 12.41098798, "T": "2017-11-05T08:26:00", "BV": 1.00390289}, {"O": 0.0815055, "H": 0.0816, "L": 0.08100001, "C": 0.08100001, "V": 12.48020903, "T": "2017-11-05T08:27:00", "BV": 1.01693051}, {"O": 0.08100001, "H": 0.08149999, "L": 0.08085359, "C": 0.081, "V": 55.47281966, "T": "2017-11-05T08:28:00", "BV": 4.48955907}, {"O": 0.081, "H": 0.08149997, "L": 0.081, "C": 0.08149997, "V": 5.34024069, "T": "2017-11-05T08:29:00", "BV": 0.43258078}, {"O": 0.08100004, "H": 0.08149997, "L": 0.08100004, "C": 0.08100005, "V": 1.76387793, "T": "2017-11-05T08:30:00", "BV": 0.14297928}, {"O": 0.08100006, "H": 0.08149997, "L": 0.08100003, "C": 0.08100003, "V": 3.10322628, "T": "2017-11-05T08:31:00", "BV": 0.25155692}, {"O": 0.0814, "H": 0.08149995, "L": 0.0814, "C": 0.08149995, "V": 8.3812106, "T": "2017-11-05T08:32:00", "BV": 0.68295825}, {"O": 0.08149899, "H": 0.08149899, "L": 0.08149899, "C": 0.08149899, "V": 0.21014192, "T": "2017-11-05T08:33:00", "BV": 0.01712635}, {"O": 0.08149899, "H": 0.08149999, "L": 0.08110501, "C": 0.08110501, "V": 46.45038012, "T": "2017-11-05T08:34:00", "BV": 3.78567257}, {"O": 0.08149998, "H": 0.08155, "L": 0.08149998, "C": 0.08155, "V": 6.28829669, "T": "2017-11-05T08:35:00", "BV": 0.51254136}, {"O": 0.08149899, "H": 0.08149899, "L": 0.08111801, "C": 0.08149899, "V": 5.49986962, "T": "2017-11-05T08:36:00", "BV": 0.4469345}, {"O": 0.08125, "H": 0.08149, "L": 0.08124302, "C": 0.08125001, "V": 6.10973867, "T": "2017-11-05T08:37:00", "BV": 0.49644571}, {"O": 0.08125001, "H": 0.08125021, "L": 0.08125001, "C": 0.08125021, "V": 4.66450457, "T": "2017-11-05T08:38:00", "BV": 0.37899115}, {"O": 0.08149, "H": 0.08149, "L": 0.08125023, "C": 0.08149, "V": 8.75676654, "T": "2017-11-05T08:39:00", "BV": 0.71210531}, {"O": 0.08149, "H": 0.08149899, "L": 0.08149, "C": 0.08149, "V": 2.14752575, "T": "2017-11-05T08:40:00", "BV": 0.17501289}, {"O": 0.08149898, "H": 0.08149898, "L": 0.08149898, "C": 0.08149898, "V": 0.783877, "T": "2017-11-05T08:41:00", "BV": 0.06388517}, {"O": 0.08149898, "H": 0.08149899, "L": 0.08149012, "C": 0.08149899, "V": 14.26773192, "T": "2017-11-05T08:42:00", "BV": 1.1627714}, {"O": 0.08149899, "H": 0.0816, "L": 0.08149012, "C": 0.08149012, "V": 22.99909066, "T": "2017-11-05T08:43:00", "BV": 1.87563243}, {"O": 0.08149899, "H": 0.08149899, "L": 0.081, "C": 0.081, "V": 23.10529361, "T": "2017-11-05T08:44:00", "BV": 1.87532275}, {"O": 0.08100006, "H": 0.0816, "L": 0.08092001, "C": 0.08092034, "V": 8.50000806, "T": "2017-11-05T08:45:00", "BV": 0.68828899}, {"O": 0.08092034, "H": 0.08092034, "L": 0.08090012, "C": 0.08090012, "V": 5.29119623, "T": "2017-11-05T08:46:00", "BV": 0.42805898}, {"O": 0.08090006, "H": 0.0814999, "L": 0.08090005, "C": 0.08090005, "V": 31.84132425, "T": "2017-11-05T08:47:00", "BV": 2.57629076}, {"O": 0.08090005, "H": 0.08149465, "L": 0.08090005, "C": 0.08149465, "V": 0.31195988, "T": "2017-11-05T08:48:00", "BV": 0.02527403}, {"O": 0.08149465, "H": 0.08149465, "L": 0.08149465, "C": 0.08149465, "V": 0.43203539, "T": "2017-11-05T08:49:00", "BV": 0.03520855}, {"O": 0.080915, "H": 0.081, "L": 0.0809001, "C": 0.081, "V": 3.1, "T": "2017-11-05T08:50:00", "BV": 0.25080649}, {"O": 0.0814946, "H": 0.0814946, "L": 0.0812, "C": 0.0814946, "V": 4.95888576, "T": "2017-11-05T08:51:00", "BV": 0.40410071}, {"O": 0.0814946, "H": 0.0814946, "L": 0.08100005, "C": 0.08120001, "V": 30.27520331, "T": "2017-11-05T08:52:00", "BV": 2.46030696}, {"O": 0.08120001, "H": 0.0814946, "L": 0.08120001, "C": 0.08148, "V": 65.64300808, "T": "2017-11-05T08:53:00", "BV": 5.33581909}, {"O": 0.08120001, "H": 0.0814946, "L": 0.08120001, "C": 0.0814946, "V": 30.05531323, "T": "2017-11-05T08:54:00", "BV": 2.44913683}, {"O": 0.08149465, "H": 0.08183733, "L": 0.08149465, "C": 0.08183733, "V": 60.99673046, "T": "2017-11-05T08:55:00", "BV": 4.99039805}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08120002, "C": 0.08183733, "V": 189.04226962, "T": "2017-11-05T08:56:00", "BV": 15.43858346}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08145138, "C": 0.08183733, "V": 58.82636093, "T": "2017-11-05T08:57:00", "BV": 4.81405015}, {"O": 0.081832, "H": 0.081832, "L": 0.08162, "C": 0.08172, "V": 2.87961531, "T": "2017-11-05T08:58:00", "BV": 0.23554755}, {"O": 0.08172, "H": 0.08172, "L": 0.08162, "C": 0.08162, "V": 0.59499359, "T": "2017-11-05T08:59:00", "BV": 0.04857185}, {"O": 0.08162, "H": 0.08162, "L": 0.08162, "C": 0.08162, "V": 0.64385719, "T": "2017-11-05T09:00:00", "BV": 0.0525516}, {"O": 0.081827, "H": 0.081827, "L": 0.08162, "C": 0.08162, "V": 16.99226155, "T": "2017-11-05T09:01:00", "BV": 1.3902475}, {"O": 0.081827, "H": 0.081827, "L": 0.08162001, "C": 0.08162001, "V": 4.76948892, "T": "2017-11-05T09:02:00", "BV": 0.39025871}, {"O": 0.081827, "H": 0.08183733, "L": 0.08162, "C": 0.08183733, "V": 37.24217007, "T": "2017-11-05T09:03:00", "BV": 3.04621628}, {"O": 0.08162502, "H": 0.08162502, "L": 0.08162502, "C": 0.08162502, "V": 3.19791979, "T": "2017-11-05T09:04:00", "BV": 0.26103025}, {"O": 0.08162, "H": 0.08162502, "L": 0.08162, "C": 0.08162, "V": 7.25028156, "T": "2017-11-05T09:05:00", "BV": 0.59177073}, {"O": 0.08162, "H": 0.08162, "L": 0.08146026, "C": 0.0815, "V": 53.2675509, "T": "2017-11-05T09:06:00", "BV": 4.34141274}, {"O": 0.0815, "H": 0.08162, "L": 0.08122001, "C": 0.08146026, "V": 37.76993077, "T": "2017-11-05T09:07:00", "BV": 3.07680793}, {"O": 0.08146026, "H": 0.08146026, "L": 0.08125001, "C": 0.08125003, "V": 25.45589609, "T": "2017-11-05T09:08:00", "BV": 2.06953462}, {"O": 0.08146026, "H": 0.08162, "L": 0.08126001, "C": 0.08126001, "V": 32.00487499, "T": "2017-11-05T09:09:00", "BV": 2.60215333}, {"O": 0.08126001, "H": 0.08126001, "L": 0.08120001, "C": 0.08120001, "V": 30.24366331, "T": "2017-11-05T09:10:00", "BV": 2.45755838}, {"O": 0.08120001, "H": 0.08126001, "L": 0.08120001, "C": 0.08126001, "V": 44.15018926, "T": "2017-11-05T09:11:00", "BV": 3.58584124}, {"O": 0.08126001, "H": 0.08154999, "L": 0.08126001, "C": 0.08154999, "V": 1.60157136, "T": "2017-11-05T09:12:00", "BV": 0.13036984}, {"O": 0.08154999, "H": 0.08154999, "L": 0.081, "C": 0.08120001, "V": 9.56931531, "T": "2017-11-05T09:13:00", "BV": 0.77711574}, {"O": 0.0812, "H": 0.08126001, "L": 0.081, "C": 0.08126001, "V": 11.64045977, "T": "2017-11-05T09:14:00", "BV": 0.94534831}, {"O": 0.08126001, "H": 0.08154999, "L": 0.081, "C": 0.08130534, "V": 22.10700537, "T": "2017-11-05T09:15:00", "BV": 1.79249203}, {"O": 0.08126001, "H": 0.0813, "L": 0.08126001, "C": 0.0813, "V": 8.41508717, "T": "2017-11-05T09:16:00", "BV": 0.6840474}, {"O": 0.08126001, "H": 0.08130534, "L": 0.08126001, "C": 0.0813, "V": 15.69543595, "T": "2017-11-05T09:17:00", "BV": 1.27592653}, {"O": 0.08126002, "H": 0.0813, "L": 0.08126001, "C": 0.08126001, "V": 32.40886469, "T": "2017-11-05T09:18:00", "BV": 2.63356333}, {"O": 0.08106984, "H": 0.081295, "L": 0.08090701, "C": 0.08106142, "V": 52.4468398, "T": "2017-11-05T09:19:00", "BV": 4.24427638}, {"O": 0.08106142, "H": 0.08130534, "L": 0.080906, "C": 0.080906, "V": 2.07482698, "T": "2017-11-05T09:20:00", "BV": 0.16833727}, {"O": 0.08129999, "H": 0.08129999, "L": 0.080906, "C": 0.080906, "V": 2.12572654, "T": "2017-11-05T09:21:00", "BV": 0.17234993}, {"O": 0.08095, "H": 0.081116, "L": 0.0809, "C": 0.0809, "V": 25.69153882, "T": "2017-11-05T09:22:00", "BV": 2.07870237}, {"O": 0.0809, "H": 0.081116, "L": 0.08084184, "C": 0.0809, "V": 3.20247938, "T": "2017-11-05T09:23:00", "BV": 0.2590877}, {"O": 0.0809, "H": 0.0809, "L": 0.08082593, "C": 0.08082593, "V": 25.78406882, "T": "2017-11-05T09:24:00", "BV": 2.08512051}, {"O": 0.08084379, "H": 0.080895, "L": 0.08010001, "C": 0.0805, "V": 277.25270523, "T": "2017-11-05T09:25:00", "BV": 22.28397238}, {"O": 0.0805, "H": 0.080895, "L": 0.08011, "C": 0.08089, "V": 59.45993877, "T": "2017-11-05T09:26:00", "BV": 4.78299052}, {"O": 0.08064732, "H": 0.08089, "L": 0.08032378, "C": 0.08089, "V": 8.72504645, "T": "2017-11-05T09:27:00", "BV": 0.70166695}, {"O": 0.08032378, "H": 0.0809, "L": 0.08, "C": 0.08059096, "V": 244.43344927, "T": "2017-11-05T09:28:00", "BV": 19.61776149}, {"O": 0.08059096, "H": 0.08064731, "L": 0.08048942, "C": 0.08059096, "V": 10.01117925, "T": "2017-11-05T09:29:00", "BV": 0.8068508}, {"O": 0.08059095, "H": 0.08059096, "L": 0.08019008, "C": 0.08022001, "V": 18.12343742, "T": "2017-11-05T09:30:00", "BV": 1.4549606}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08024001, "C": 0.08059091, "V": 46.88489621, "T": "2017-11-05T09:31:00", "BV": 3.77170265}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08026005, "C": 0.08059091, "V": 0.50513897, "T": "2017-11-05T09:32:00", "BV": 0.04066188}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08035001, "C": 0.08035001, "V": 6.48378066, "T": "2017-11-05T09:33:00", "BV": 0.52176159}, {"O": 0.08035002, "H": 0.08059091, "L": 0.08035002, "C": 0.08035008, "V": 44.53039961, "T": "2017-11-05T09:34:00", "BV": 3.57899859}, {"O": 0.08035008, "H": 0.08035008, "L": 0.080005, "C": 0.08035008, "V": 98.43969996, "T": "2017-11-05T09:35:00", "BV": 7.90734906}, {"O": 0.08035008, "H": 0.0805909, "L": 0.0801, "C": 0.08035008, "V": 11.21012182, "T": "2017-11-05T09:36:00", "BV": 0.90009465}, {"O": 0.08035008, "H": 0.08035008, "L": 0.08000042, "C": 0.08035, "V": 124.14540107, "T": "2017-11-05T09:37:00", "BV": 9.93621392}, {"O": 0.08035, "H": 0.08035, "L": 0.08001102, "C": 0.0803499, "V": 15.14444107, "T": "2017-11-05T09:38:00", "BV": 1.21528299}, {"O": 0.08003501, "H": 0.0803, "L": 0.08000001, "C": 0.08010005, "V": 36.25747709, "T": "2017-11-05T09:39:00", "BV": 2.90218551}, {"O": 0.0803, "H": 0.08035008, "L": 0.080005, "C": 0.080005, "V": 19.26809022, "T": "2017-11-05T09:40:00", "BV": 1.54412363}, {"O": 0.08000001, "H": 0.0803, "L": 0.07999999, "C": 0.0803, "V": 97.5778672, "T": "2017-11-05T09:41:00", "BV": 7.80635466}, {"O": 0.080005, "H": 0.0803, "L": 0.07990023, "C": 0.08008508, "V": 23.13203989, "T": "2017-11-05T09:42:00", "BV": 1.8498129}, {"O": 0.07990023, "H": 0.08008508, "L": 0.07941211, "C": 0.07995, "V": 126.20883612, "T": "2017-11-05T09:43:00", "BV": 10.05570648}, {"O": 0.07995, "H": 0.08029999, "L": 0.07958004, "C": 0.07960007, "V": 34.65770616, "T": "2017-11-05T09:44:00", "BV": 2.75991497}, {"O": 0.07962002, "H": 0.0803, "L": 0.07962001, "C": 0.0803, "V": 48.8274227, "T": "2017-11-05T09:45:00", "BV": 3.91061132}, {"O": 0.0803, "H": 0.08083267, "L": 0.08001815, "C": 0.08054, "V": 103.98632677, "T": "2017-11-05T09:46:00", "BV": 8.35238895}, {"O": 0.08053992, "H": 0.08053992, "L": 0.0803, "C": 0.08053992, "V": 7.36203073, "T": "2017-11-05T09:47:00", "BV": 0.59265612}, {"O": 0.0803, "H": 0.0803, "L": 0.07992003, "C": 0.07992003, "V": 46.87749219, "T": "2017-11-05T09:48:00", "BV": 3.75214119}, {"O": 0.08007302, "H": 0.0803, "L": 0.07992001, "C": 0.07996002, "V": 15.60980944, "T": "2017-11-05T09:49:00", "BV": 1.24982211}, {"O": 0.08017985, "H": 0.08049035, "L": 0.07996002, "C": 0.08015062, "V": 14.70566335, "T": "2017-11-05T09:50:00", "BV": 1.17890935}, {"O": 0.08039108, "H": 0.08049035, "L": 0.07999, "C": 0.080475, "V": 39.10792289, "T": "2017-11-05T09:51:00", "BV": 3.13163222}, {"O": 0.080475, "H": 0.080485, "L": 0.08003001, "C": 0.08003501, "V": 52.08653017, "T": "2017-11-05T09:52:00", "BV": 4.17657705}, {"O": 0.08027513, "H": 0.08027513, "L": 0.07986186, "C": 0.07986186, "V": 37.67704643, "T": "2017-11-05T09:53:00", "BV": 3.01551646}, {"O": 0.07969037, "H": 0.08003501, "L": 0.07964001, "C": 0.07992958, "V": 73.89629477, "T": "2017-11-05T09:54:00", "BV": 5.8925374}, {"O": 0.07992958, "H": 0.07992958, "L": 0.07941212, "C": 0.07964901, "V": 59.26612207, "T": "2017-11-05T09:55:00", "BV": 4.7246515}, {"O": 0.07964901, "H": 0.07988795, "L": 0.07941211, "C": 0.07965299, "V": 71.36982923, "T": "2017-11-05T09:56:00", "BV": 5.67722917}, {"O": 0.07965299, "H": 0.07965299, "L": 0.07941211, "C": 0.07965299, "V": 67.70779243, "T": "2017-11-05T09:57:00", "BV": 5.38633972}, {"O": 0.07965299, "H": 0.07965299, "L": 0.07946, "C": 0.07963299, "V": 42.63468849, "T": "2017-11-05T09:58:00", "BV": 3.39519018}, {"O": 0.07963, "H": 0.08, "L": 0.07963, "C": 0.07963308, "V": 95.01304407, "T": "2017-11-05T09:59:00", "BV": 7.5685284}, {"O": 0.08, "H": 0.080435, "L": 0.07963803, "C": 0.08, "V": 13.43055238, "T": "2017-11-05T10:00:00", "BV": 1.07306726}, {"O": 0.08043478, "H": 0.08043478, "L": 0.07970502, "C": 0.08, "V": 34.93718583, "T": "2017-11-05T10:01:00", "BV": 2.79523181}, {"O": 0.08, "H": 0.08, "L": 0.07973001, "C": 0.08, "V": 127.4496791, "T": "2017-11-05T10:02:00", "BV": 10.19219437}, {"O": 0.08019592, "H": 0.080196, "L": 0.08, "C": 0.08, "V": 31.1442384, "T": "2017-11-05T10:03:00", "BV": 2.49156106}, {"O": 0.08, "H": 0.080435, "L": 0.07974002, "C": 0.080435, "V": 27.54610515, "T": "2017-11-05T10:04:00", "BV": 2.20152058}, {"O": 0.080435, "H": 0.08053992, "L": 0.080265, "C": 0.080265, "V": 48.50302594, "T": "2017-11-05T10:05:00", "BV": 3.90442451}, {"O": 0.080265, "H": 0.08053992, "L": 0.07983001, "C": 0.08053992, "V": 10.85510687, "T": "2017-11-05T10:06:00", "BV": 0.87243818}, {"O": 0.0805, "H": 0.080635, "L": 0.08007, "C": 0.08007501, "V": 9.29793082, "T": "2017-11-05T10:07:00", "BV": 0.74863579}, {"O": 0.08007501, "H": 0.08080808, "L": 0.08007501, "C": 0.08070499, "V": 9.6136681, "T": "2017-11-05T10:08:00", "BV": 0.77556032}, {"O": 0.080592, "H": 0.080592, "L": 0.08008005, "C": 0.08008005, "V": 3.87303819, "T": "2017-11-05T10:09:00", "BV": 0.31139554}, {"O": 0.08008005, "H": 0.08008005, "L": 0.08000001, "C": 0.08000001, "V": 7.47824934, "T": "2017-11-05T10:10:00", "BV": 0.59873517}, {"O": 0.08008005, "H": 0.08008005, "L": 0.08000001, "C": 0.08000001, "V": 6.21362115, "T": "2017-11-05T10:11:00", "BV": 0.49709768}, {"O": 0.08000001, "H": 0.08000001, "L": 0.07980798, "C": 0.07980798, "V": 17.48452925, "T": "2017-11-05T10:12:00", "BV": 1.39869981}, {"O": 0.07980798, "H": 0.07980798, "L": 0.07979614, "C": 0.07980798, "V": 8.25453668, "T": "2017-11-05T10:13:00", "BV": 0.65875569}, {"O": 0.07980798, "H": 0.07980798, "L": 0.07943128, "C": 0.07943137, "V": 15.71264096, "T": "2017-11-05T10:14:00", "BV": 1.25117846}, {"O": 0.07980797, "H": 0.08, "L": 0.07941211, "C": 0.07943148, "V": 88.66295836, "T": "2017-11-05T10:15:00", "BV": 7.04298696}, {"O": 0.07943148, "H": 0.08, "L": 0.07943148, "C": 0.07954706, "V": 15.8041426, "T": "2017-11-05T10:16:00", "BV": 1.25831108}, {"O": 0.07954706, "H": 0.079999, "L": 0.07954706, "C": 0.079999, "V": 6.07959995, "T": "2017-11-05T10:17:00", "BV": 0.48365245}, {"O": 0.07965232, "H": 0.08, "L": 0.07954707, "C": 0.079999, "V": 17.10476822, "T": "2017-11-05T10:18:00", "BV": 1.36500303}, {"O": 0.079999, "H": 0.08, "L": 0.079999, "C": 0.079999, "V": 8.79512173, "T": "2017-11-05T10:19:00", "BV": 0.70360258}, {"O": 0.079999, "H": 0.08, "L": 0.07977397, "C": 0.08, "V": 44.36508039, "T": "2017-11-05T10:20:00", "BV": 3.54843496}, {"O": 0.07999901, "H": 0.08, "L": 0.07977902, "C": 0.079784, "V": 12.68422255, "T": "2017-11-05T10:21:00", "BV": 1.01436172}, {"O": 0.07999999, "H": 0.080229, "L": 0.07999999, "C": 0.080229, "V": 30.69969856, "T": "2017-11-05T10:22:00", "BV": 2.45622687}, {"O": 0.07981405, "H": 0.0805, "L": 0.07981405, "C": 0.07982402, "V": 2.63778946, "T": "2017-11-05T10:23:00", "BV": 0.21109747}, {"O": 0.079855, "H": 0.07985566, "L": 0.079855, "C": 0.079855, "V": 4.03646343, "T": "2017-11-05T10:24:00", "BV": 0.32233178}, {"O": 0.07985, "H": 0.07985, "L": 0.07985, "C": 0.07985, "V": 0.51267371, "T": "2017-11-05T10:25:00", "BV": 0.04093699}, {"O": 0.0804, "H": 0.0804, "L": 0.07985001, "C": 0.07985004, "V": 1.32799084, "T": "2017-11-05T10:26:00", "BV": 0.10625605}, {"O": 0.07985066, "H": 0.07985066, "L": 0.07985003, "C": 0.07985003, "V": 5.35730241, "T": "2017-11-05T10:27:00", "BV": 0.42778152}, {"O": 0.07985002, "H": 0.07985003, "L": 0.07985001, "C": 0.07985003, "V": 4.03742668, "T": "2017-11-05T10:28:00", "BV": 0.32238858}, {"O": 0.07985003, "H": 0.07985003, "L": 0.07985, "C": 0.07985, "V": 25.31794576, "T": "2017-11-05T10:29:00", "BV": 2.02163797}, {"O": 0.07979902, "H": 0.07985, "L": 0.07943148, "C": 0.07985, "V": 6.96904012, "T": "2017-11-05T10:30:00", "BV": 0.55605611}, {"O": 0.07985, "H": 0.07985, "L": 0.07943148, "C": 0.07985, "V": 2.53569318, "T": "2017-11-05T10:31:00", "BV": 0.20197782}, {"O": 0.07985, "H": 0.07985, "L": 0.07943148, "C": 0.07943159, "V": 13.79967321, "T": "2017-11-05T10:32:00", "BV": 1.09619976}, {"O": 0.07943159, "H": 0.07943159, "L": 0.07930001, "C": 0.07941211, "V": 43.07069824, "T": "2017-11-05T10:33:00", "BV": 3.41983739}, {"O": 0.07941211, "H": 0.07943159, "L": 0.07930002, "C": 0.07943159, "V": 13.21969192, "T": "2017-11-05T10:34:00", "BV": 1.0496546}, {"O": 0.07943159, "H": 0.07985, "L": 0.07943159, "C": 0.07985, "V": 0.85053646, "T": "2017-11-05T10:35:00", "BV": 0.06756691}, {"O": 0.07984999, "H": 0.07984999, "L": 0.0794316, "C": 0.0794316, "V": 11.47100535, "T": "2017-11-05T10:36:00", "BV": 0.91120812}, {"O": 0.0794316, "H": 0.07984999, "L": 0.0794316, "C": 0.0794316, "V": 38.20163056, "T": "2017-11-05T10:37:00", "BV": 3.03701731}, {"O": 0.0794316, "H": 0.07984998, "L": 0.0791, "C": 0.07913494, "V": 86.90598699, "T": "2017-11-05T10:38:00", "BV": 6.89088702}, {"O": 0.0793, "H": 0.0793, "L": 0.0791, "C": 0.07928, "V": 44.11327352, "T": "2017-11-05T10:39:00", "BV": 3.49231429}, {"O": 0.07928, "H": 0.07928, "L": 0.07913497, "C": 0.07928, "V": 30.95355784, "T": "2017-11-05T10:40:00", "BV": 2.45084115}, {"O": 0.07928998, "H": 0.07928998, "L": 0.0791, "C": 0.0791, "V": 48.99584956, "T": "2017-11-05T10:41:00", "BV": 3.87714457}, {"O": 0.0792075, "H": 0.07928998, "L": 0.07910001, "C": 0.07910001, "V": 27.83445343, "T": "2017-11-05T10:42:00", "BV": 2.20474126}, {"O": 0.07910002, "H": 0.07928998, "L": 0.07910002, "C": 0.07910102, "V": 3.32781348, "T": "2017-11-05T10:43:00", "BV": 0.26323971}, {"O": 0.07910111, "H": 0.07928991, "L": 0.0791, "C": 0.07910112, "V": 109.27302539, "T": "2017-11-05T10:44:00", "BV": 8.6437359}, {"O": 0.07910114, "H": 0.07928, "L": 0.07851303, "C": 0.07871001, "V": 304.81104339, "T": "2017-11-05T10:45:00", "BV": 23.98975818}, {"O": 0.07871001, "H": 0.07927, "L": 0.07871, "C": 0.07900002, "V": 55.73823985, "T": "2017-11-05T10:46:00", "BV": 4.40690823}, {"O": 0.07886, "H": 0.07900002, "L": 0.07856148, "C": 0.07856148, "V": 47.46987403, "T": "2017-11-05T10:47:00", "BV": 3.74429695}, {"O": 0.07886, "H": 0.07900002, "L": 0.07851303, "C": 0.07851303, "V": 54.74542735, "T": "2017-11-05T10:48:00", "BV": 4.30402752}, {"O": 0.07858005, "H": 0.07858006, "L": 0.07851303, "C": 0.07858005, "V": 54.77838312, "T": "2017-11-05T10:49:00", "BV": 4.30216179}, {"O": 0.07858005, "H": 0.07858005, "L": 0.07839833, "C": 0.07847, "V": 70.15655531, "T": "2017-11-05T10:50:00", "BV": 5.50685528}, {"O": 0.07847, "H": 0.07847, "L": 0.07821872, "C": 0.07847, "V": 73.0962151, "T": "2017-11-05T10:51:00", "BV": 5.72767042}, {"O": 0.07831006, "H": 0.07847, "L": 0.07821873, "C": 0.07832, "V": 44.19312473, "T": "2017-11-05T10:52:00", "BV": 3.46038703}, {"O": 0.07832, "H": 0.07847, "L": 0.0782, "C": 0.07846999, "V": 52.27502006, "T": "2017-11-05T10:53:00", "BV": 4.09102894}, {"O": 0.07846999, "H": 0.07846999, "L": 0.0782, "C": 0.078465, "V": 19.18467719, "T": "2017-11-05T10:54:00", "BV": 1.50049557}, {"O": 0.078465, "H": 0.07910905, "L": 0.07823222, "C": 0.07910905, "V": 129.65268083, "T": "2017-11-05T10:55:00", "BV": 10.17349167}, {"O": 0.07910905, "H": 0.07985, "L": 0.07847014, "C": 0.07957026, "V": 47.90293787, "T": "2017-11-05T10:56:00", "BV": 3.81363165}, {"O": 0.07957026, "H": 0.08021841, "L": 0.07955998, "C": 0.08002843, "V": 108.02748993, "T": "2017-11-05T10:57:00", "BV": 8.63457175}, {"O": 0.08002843, "H": 0.08021834, "L": 0.07955998, "C": 0.08, "V": 52.51944904, "T": "2017-11-05T10:58:00", "BV": 4.20711226}, {"O": 0.08, "H": 0.0805, "L": 0.08, "C": 0.0805, "V": 126.39075264, "T": "2017-11-05T10:59:00", "BV": 10.15600916}, {"O": 0.0805, "H": 0.08058187, "L": 0.080005, "C": 0.0802185, "V": 92.05070635, "T": "2017-11-05T11:00:00", "BV": 7.41239146}, {"O": 0.08021849, "H": 0.08021849, "L": 0.080005, "C": 0.080005, "V": 7.62637082, "T": "2017-11-05T11:01:00", "BV": 0.61028907}, {"O": 0.08020809, "H": 0.08021849, "L": 0.08001, "C": 0.08021849, "V": 7.36384271, "T": "2017-11-05T11:02:00", "BV": 0.59040468}, {"O": 0.08021849, "H": 0.08039998, "L": 0.08020809, "C": 0.08020809, "V": 36.12829729, "T": "2017-11-05T11:03:00", "BV": 2.90031358}, {"O": 0.08020809, "H": 0.08039999, "L": 0.08020809, "C": 0.0802081, "V": 17.46120079, "T": "2017-11-05T11:04:00", "BV": 1.40173467}, {"O": 0.08021849, "H": 0.08039998, "L": 0.08021849, "C": 0.08021849, "V": 2.16759025, "T": "2017-11-05T11:05:00", "BV": 0.1740707}, {"O": 0.08039998, "H": 0.0804, "L": 0.08021849, "C": 0.0804, "V": 18.23892135, "T": "2017-11-05T11:06:00", "BV": 1.46640653}, {"O": 0.08040015, "H": 0.080927, "L": 0.08040015, "C": 0.080927, "V": 30.08613447, "T": "2017-11-05T11:07:00", "BV": 2.42897188}, {"O": 0.08091321, "H": 0.08093211, "L": 0.08091321, "C": 0.0809321, "V": 41.15612547, "T": "2017-11-05T11:08:00", "BV": 3.33066189}, {"O": 0.0809321, "H": 0.08093211, "L": 0.08070499, "C": 0.08091321, "V": 26.51160571, "T": "2017-11-05T11:09:00", "BV": 2.14525129}, {"O": 0.08091321, "H": 0.08131414, "L": 0.08091321, "C": 0.08120472, "V": 16.41589574, "T": "2017-11-05T11:10:00", "BV": 1.33038451}, {"O": 0.08120472, "H": 0.0815, "L": 0.08120472, "C": 0.0815, "V": 38.18502862, "T": "2017-11-05T11:11:00", "BV": 3.10659164}, {"O": 0.081503, "H": 0.08181818, "L": 0.0815, "C": 0.08174, "V": 13.95926075, "T": "2017-11-05T11:12:00", "BV": 1.13943323}, {"O": 0.08183733, "H": 0.08195554, "L": 0.08150834, "C": 0.08195554, "V": 89.07700269, "T": "2017-11-05T11:13:00", "BV": 7.29240591}, {"O": 0.08184315, "H": 0.082, "L": 0.0815, "C": 0.08189999, "V": 29.46657688, "T": "2017-11-05T11:14:00", "BV": 2.41256537}, {"O": 0.08189998, "H": 0.08189998, "L": 0.08093211, "C": 0.08129741, "V": 53.42661934, "T": "2017-11-05T11:15:00", "BV": 4.34951195}, {"O": 0.08129741, "H": 0.08129741, "L": 0.0809321, "C": 0.0812974, "V": 11.92725614, "T": "2017-11-05T11:16:00", "BV": 0.96626463}, {"O": 0.0812974, "H": 0.0812974, "L": 0.08066002, "C": 0.08066002, "V": 25.10034328, "T": "2017-11-05T11:17:00", "BV": 2.03190893}, {"O": 0.08082516, "H": 0.08082516, "L": 0.08040001, "C": 0.08081499, "V": 10.71984619, "T": "2017-11-05T11:18:00", "BV": 0.86399982}, {"O": 0.0804, "H": 0.08081499, "L": 0.0803497, "C": 0.08038, "V": 16.3955911, "T": "2017-11-05T11:19:00", "BV": 1.31837527}, {"O": 0.08038, "H": 0.080736, "L": 0.08, "C": 0.08066002, "V": 59.27364948, "T": "2017-11-05T11:20:00", "BV": 4.76120049}, {"O": 0.08066002, "H": 0.08066002, "L": 0.0804, "C": 0.0804005, "V": 9.51202546, "T": "2017-11-05T11:21:00", "BV": 0.76664251}, {"O": 0.0804005, "H": 0.08066001, "L": 0.080399, "C": 0.0805, "V": 64.62404432, "T": "2017-11-05T11:22:00", "BV": 5.19703673}, {"O": 0.0805, "H": 0.08065978, "L": 0.080399, "C": 0.080399, "V": 61.41046711, "T": "2017-11-05T11:23:00", "BV": 4.93830737}, {"O": 0.080399, "H": 0.08061972, "L": 0.080399, "C": 0.0806196, "V": 38.66757984, "T": "2017-11-05T11:24:00", "BV": 3.10965997}, {"O": 0.0804085, "H": 0.0804085, "L": 0.080399, "C": 0.080399, "V": 1.58251423, "T": "2017-11-05T11:25:00", "BV": 0.12723276}, {"O": 0.0804085, "H": 0.0804085, "L": 0.0804035, "C": 0.0804085, "V": 9.32756536, "T": "2017-11-05T11:26:00", "BV": 0.75001225}, {"O": 0.080399, "H": 0.0804085, "L": 0.080399, "C": 0.0804085, "V": 130.14917714, "T": "2017-11-05T11:27:00", "BV": 10.46398151}, {"O": 0.0804085, "H": 0.0804085, "L": 0.08, "C": 0.08000501, "V": 48.82580506, "T": "2017-11-05T11:28:00", "BV": 3.90867063}, {"O": 0.0803, "H": 0.08039, "L": 0.08003178, "C": 0.08039, "V": 5.18214884, "T": "2017-11-05T11:29:00", "BV": 0.41654473}, {"O": 0.08039, "H": 0.08039, "L": 0.08001511, "C": 0.08039, "V": 38.91365437, "T": "2017-11-05T11:30:00", "BV": 3.11561743}, {"O": 0.08039, "H": 0.0804084, "L": 0.080083, "C": 0.0804084, "V": 4.11533, "T": "2017-11-05T11:31:00", "BV": 0.33054204}, {"O": 0.0804084, "H": 0.080619, "L": 0.0799, "C": 0.07990079, "V": 263.13290985, "T": "2017-11-05T11:32:00", "BV": 21.05218679}, {"O": 0.0801, "H": 0.0801, "L": 0.07990102, "C": 0.07990103, "V": 40.12805257, "T": "2017-11-05T11:33:00", "BV": 3.20938053}, {"O": 0.07990104, "H": 0.0801, "L": 0.07990104, "C": 0.0801, "V": 9.81581161, "T": "2017-11-05T11:34:00", "BV": 0.78606542}, {"O": 0.0801, "H": 0.0801, "L": 0.08005, "C": 0.08005, "V": 11.37085806, "T": "2017-11-05T11:35:00", "BV": 0.91040466}, {"O": 0.08005, "H": 0.08005, "L": 0.08, "C": 0.08, "V": 3.01473618, "T": "2017-11-05T11:36:00", "BV": 0.2411821}, {"O": 0.08, "H": 0.08, "L": 0.07991101, "C": 0.08, "V": 11.07911981, "T": "2017-11-05T11:37:00", "BV": 0.88624054}, {"O": 0.07991101, "H": 0.08005, "L": 0.07990044, "C": 0.08005, "V": 15.1090831, "T": "2017-11-05T11:38:00", "BV": 1.20832278}, {"O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 5.29421764, "T": "2017-11-05T11:39:00", "BV": 0.42353741}, {"O": 0.08, "H": 0.0801, "L": 0.08, "C": 0.08, "V": 16.30228882, "T": "2017-11-05T11:40:00", "BV": 1.30495042}, {"O": 0.0801, "H": 0.0801, "L": 0.08, "C": 0.08, "V": 3.41942787, "T": "2017-11-05T11:41:00", "BV": 0.27355761}, {"O": 0.08, "H": 0.08, "L": 0.07966213, "C": 0.08, "V": 4.67252974, "T": "2017-11-05T11:42:00", "BV": 0.37351455}, {"O": 0.08, "H": 0.08, "L": 0.07986056, "C": 0.079871, "V": 7.68809117, "T": "2017-11-05T11:43:00", "BV": 0.61406158}, {"O": 0.07986056, "H": 0.080095, "L": 0.07986056, "C": 0.07986056, "V": 17.95069919, "T": "2017-11-05T11:44:00", "BV": 1.43496204}, {"O": 0.07986056, "H": 0.07986056, "L": 0.07966001, "C": 0.07966001, "V": 12.03648269, "T": "2017-11-05T11:45:00", "BV": 0.95947839}, {"O": 0.07966001, "H": 0.07966001, "L": 0.07965533, "C": 0.07965533, "V": 7.41348684, "T": "2017-11-05T11:46:00", "BV": 0.59055741}, {"O": 0.07966, "H": 0.07966, "L": 0.07954133, "C": 0.07954133, "V": 9.4174774, "T": "2017-11-05T11:47:00", "BV": 0.75015316}, {"O": 0.07954133, "H": 0.07954133, "L": 0.07937239, "C": 0.07937239, "V": 5.30635948, "T": "2017-11-05T11:48:00", "BV": 0.42164529}, {"O": 0.07937239, "H": 0.07986056, "L": 0.07932905, "C": 0.07986056, "V": 12.87805017, "T": "2017-11-05T11:49:00", "BV": 1.02377303}, {"O": 0.079856, "H": 0.079856, "L": 0.0792, "C": 0.07921656, "V": 9.23131995, "T": "2017-11-05T11:50:00", "BV": 0.73180711}, {"O": 0.07921656, "H": 0.079645, "L": 0.0792, "C": 0.07921655, "V": 4.32530287, "T": "2017-11-05T11:51:00", "BV": 0.34284872}, {"O": 0.0792, "H": 0.07921655, "L": 0.0792, "C": 0.0792, "V": 4.388417, "T": "2017-11-05T11:52:00", "BV": 0.34758491}, {"O": 0.0792, "H": 0.07921655, "L": 0.0792, "C": 0.0792, "V": 4.10652124, "T": "2017-11-05T11:53:00", "BV": 0.3252407}, {"O": 0.07919, "H": 0.0792, "L": 0.0791245, "C": 0.0791245, "V": 3.89630866, "T": "2017-11-05T11:54:00", "BV": 0.30844968}, {"O": 0.0791245, "H": 0.0791245, "L": 0.07901, "C": 0.07912448, "V": 220.05960643, "T": "2017-11-05T11:55:00", "BV": 17.38932462}, {"O": 0.07900665, "H": 0.07900665, "L": 0.079, "C": 0.07900664, "V": 6.95697739, "T": "2017-11-05T11:56:00", "BV": 0.54963058}, {"O": 0.079, "H": 0.07900665, "L": 0.079, "C": 0.079, "V": 14.49923779, "T": "2017-11-05T11:57:00", "BV": 1.14548407}, {"O": 0.079, "H": 0.0790001, "L": 0.079, "C": 0.079, "V": 34.55337275, "T": "2017-11-05T11:58:00", "BV": 2.72971767}, {"O": 0.079, "H": 0.07900664, "L": 0.079, "C": 0.079, "V": 56.94445365, "T": "2017-11-05T11:59:00", "BV": 4.49863891}, {"O": 0.079, "H": 0.079, "L": 0.0789, "C": 0.0789, "V": 130.07947773, "T": "2017-11-05T12:00:00", "BV": 10.27524298}, {"O": 0.07885496, "H": 0.0789, "L": 0.07853762, "C": 0.07885496, "V": 17.0604525, "T": "2017-11-05T12:01:00", "BV": 1.34361668}, {"O": 0.07885244, "H": 0.0789, "L": 0.07863607, "C": 0.07863607, "V": 67.81111013, "T": "2017-11-05T12:02:00", "BV": 5.3480093}, {"O": 0.0787, "H": 0.0787, "L": 0.07850001, "C": 0.0787, "V": 5.03388815, "T": "2017-11-05T12:03:00", "BV": 0.395871}, {"O": 0.07853632, "H": 0.0787, "L": 0.07853632, "C": 0.0787, "V": 3.76412807, "T": "2017-11-05T12:04:00", "BV": 0.29581322}, {"O": 0.07853632, "H": 0.07853632, "L": 0.07820001, "C": 0.07820001, "V": 31.57996832, "T": "2017-11-05T12:05:00", "BV": 2.47906517}, {"O": 0.07852836, "H": 0.07852836, "L": 0.07845194, "C": 0.07852836, "V": 16.27547914, "T": "2017-11-05T12:06:00", "BV": 1.27802716}, {"O": 0.07852836, "H": 0.07853631, "L": 0.07821008, "C": 0.07853631, "V": 143.82358987, "T": "2017-11-05T12:07:00", "BV": 11.29167222}, {"O": 0.07853631, "H": 0.07900665, "L": 0.07822292, "C": 0.07900665, "V": 123.41222808, "T": "2017-11-05T12:08:00", "BV": 9.69216114}, {"O": 0.07904662, "H": 0.07921655, "L": 0.07904662, "C": 0.07904662, "V": 25.56302478, "T": "2017-11-05T12:09:00", "BV": 2.02079721}, {"O": 0.07949999, "H": 0.0795, "L": 0.07905201, "C": 0.07949, "V": 11.04109556, "T": "2017-11-05T12:10:00", "BV": 0.87687275}, {"O": 0.07949, "H": 0.07953631, "L": 0.0792, "C": 0.07920001, "V": 36.41703742, "T": "2017-11-05T12:11:00", "BV": 2.89387468}, {"O": 0.07920002, "H": 0.079353, "L": 0.07900665, "C": 0.07900665, "V": 16.43312954, "T": "2017-11-05T12:12:00", "BV": 1.30335003}, {"O": 0.079358, "H": 0.079358, "L": 0.07868796, "C": 0.07900665, "V": 6.75556075, "T": "2017-11-05T12:13:00", "BV": 0.53427356}, {"O": 0.07900665, "H": 0.07900665, "L": 0.07869592, "C": 0.079, "V": 14.89709228, "T": "2017-11-05T12:14:00", "BV": 1.17535842}, {"O": 0.079, "H": 0.079, "L": 0.07870379, "C": 0.07870379, "V": 18.43096757, "T": "2017-11-05T12:15:00", "BV": 1.45503047}, {"O": 0.079, "H": 0.079, "L": 0.0787038, "C": 0.07899999, "V": 3.07454295, "T": "2017-11-05T12:16:00", "BV": 0.24283481}, {"O": 0.07870379, "H": 0.07870379, "L": 0.07820007, "C": 0.07869592, "V": 44.60725712, "T": "2017-11-05T12:17:00", "BV": 3.49545818}, {"O": 0.07869592, "H": 0.07869592, "L": 0.0783971, "C": 0.07839713, "V": 6.75214959, "T": "2017-11-05T12:18:00", "BV": 0.52947797}, {"O": 0.0785, "H": 0.0786959, "L": 0.0785, "C": 0.0786959, "V": 6.28750072, "T": "2017-11-05T12:19:00", "BV": 0.49396297}, {"O": 0.0785, "H": 0.07869589, "L": 0.07810001, "C": 0.07851566, "V": 49.53250765, "T": "2017-11-05T12:20:00", "BV": 3.87815633}, {"O": 0.07851566, "H": 0.07851566, "L": 0.0781, "C": 0.07851566, "V": 59.15314461, "T": "2017-11-05T12:21:00", "BV": 4.62028533}, {"O": 0.07810063, "H": 0.07851566, "L": 0.07810062, "C": 0.07831566, "V": 67.66319678, "T": "2017-11-05T12:22:00", "BV": 5.29016699}, {"O": 0.07810062, "H": 0.07851566, "L": 0.07810062, "C": 0.07851566, "V": 70.08744566, "T": "2017-11-05T12:23:00", "BV": 5.49205084}, {"O": 0.07851566, "H": 0.07851566, "L": 0.07823005, "C": 0.07851566, "V": 27.16015461, "T": "2017-11-05T12:24:00", "BV": 2.13154594}, {"O": 0.07851566, "H": 0.079, "L": 0.07851566, "C": 0.07852121, "V": 18.14354771, "T": "2017-11-05T12:25:00", "BV": 1.42759175}, {"O": 0.079, "H": 0.0793, "L": 0.07869592, "C": 0.07915, "V": 43.08017555, "T": "2017-11-05T12:26:00", "BV": 3.40435945}, {"O": 0.07915, "H": 0.079358, "L": 0.07900666, "C": 0.079358, "V": 91.47547379, "T": "2017-11-05T12:27:00", "BV": 7.22865501}, {"O": 0.079358, "H": 0.07949802, "L": 0.079358, "C": 0.0794, "V": 14.01065636, "T": "2017-11-05T12:28:00", "BV": 1.11198438}, {"O": 0.07949999, "H": 0.07949999, "L": 0.07900667, "C": 0.07900667, "V": 3.04929194, "T": "2017-11-05T12:29:00", "BV": 0.24231356}, {"O": 0.07900666, "H": 0.07947, "L": 0.07900666, "C": 0.07947, "V": 16.26259621, "T": "2017-11-05T12:30:00", "BV": 1.28993557}, {"O": 0.079358, "H": 0.07949999, "L": 0.079358, "C": 0.079358, "V": 29.06482457, "T": "2017-11-05T12:31:00", "BV": 2.30963106}, {"O": 0.07949494, "H": 0.07949495, "L": 0.07853001, "C": 0.07853001, "V": 12.93414405, "T": "2017-11-05T12:32:00", "BV": 1.02489949}, {"O": 0.07900667, "H": 0.07900667, "L": 0.07809999, "C": 0.079, "V": 271.04125293, "T": "2017-11-05T12:33:00", "BV": 21.17595704}, {"O": 0.07899196, "H": 0.07899196, "L": 0.07810017, "C": 0.07888133, "V": 38.05150418, "T": "2017-11-05T12:34:00", "BV": 2.97977951}, {"O": 0.07879298, "H": 0.07888128, "L": 0.0782, "C": 0.07834883, "V": 1.78049395, "T": "2017-11-05T12:35:00", "BV": 0.13958691}, {"O": 0.07853001, "H": 0.07853001, "L": 0.07809688, "C": 0.07809688, "V": 30.75819838, "T": "2017-11-05T12:36:00", "BV": 2.40528081}, {"O": 0.0782, "H": 0.0782, "L": 0.07777777, "C": 0.07798, "V": 278.45111304, "T": "2017-11-05T12:37:00", "BV": 21.71523188}, {"O": 0.07797999, "H": 0.078, "L": 0.0777778, "C": 0.078, "V": 90.28293601, "T": "2017-11-05T12:38:00", "BV": 7.03963717}, {"O": 0.078, "H": 0.0782, "L": 0.07798, "C": 0.07798, "V": 79.68571133, "T": "2017-11-05T12:39:00", "BV": 6.22122443}, {"O": 0.0781, "H": 0.07855098, "L": 0.07781, "C": 0.07855098, "V": 118.49847176, "T": "2017-11-05T12:40:00", "BV": 9.22780106}, {"O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 1.34349835, "T": "2017-11-05T12:41:00", "BV": 0.10506154}, {"O": 0.0782, "H": 0.0784, "L": 0.0782, "C": 0.0784, "V": 3.94703448, "T": "2017-11-05T12:42:00", "BV": 0.30908323}, {"O": 0.0784, "H": 0.0784, "L": 0.078395, "C": 0.078395, "V": 1.3765352, "T": "2017-11-05T12:43:00", "BV": 0.10791968}, {"O": 0.078395, "H": 0.078395, "L": 0.07799, "C": 0.0782, "V": 12.81255042, "T": "2017-11-05T12:44:00", "BV": 1.00184857}, {"O": 0.07801339, "H": 0.0780134, "L": 0.07799, "C": 0.0780134, "V": 5.45820924, "T": "2017-11-05T12:45:00", "BV": 0.4257903}, {"O": 0.0780134, "H": 0.0780134, "L": 0.07798764, "C": 0.07798764, "V": 11.25522758, "T": "2017-11-05T12:46:00", "BV": 0.87789548}, {"O": 0.07798764, "H": 0.07799, "L": 0.07789, "C": 0.07789, "V": 3.7656978, "T": "2017-11-05T12:47:00", "BV": 0.29365437}, {"O": 0.07789, "H": 0.077989, "L": 0.0778, "C": 0.07789, "V": 34.07093159, "T": "2017-11-05T12:48:00", "BV": 2.65295422}, {"O": 0.07789, "H": 0.07799, "L": 0.07781002, "C": 0.07799, "V": 37.16472048, "T": "2017-11-05T12:49:00", "BV": 2.89550228}, {"O": 0.07799, "H": 0.07799, "L": 0.077989, "C": 0.07799, "V": 3.55124914, "T": "2017-11-05T12:50:00", "BV": 0.27695897}, {"O": 0.07799, "H": 0.07799, "L": 0.077989, "C": 0.077989, "V": 14.42386626, "T": "2017-11-05T12:51:00", "BV": 1.12490618}, {"O": 0.0779812, "H": 0.07799, "L": 0.0778, "C": 0.07799, "V": 161.31034979, "T": "2017-11-05T12:52:00", "BV": 12.55224031}, {"O": 0.0778, "H": 0.07799, "L": 0.0778, "C": 0.07799, "V": 5.8207378, "T": "2017-11-05T12:53:00", "BV": 0.45394703}, {"O": 0.07780001, "H": 0.07780001, "L": 0.0778, "C": 0.0778, "V": 26.3546845, "T": "2017-11-05T12:54:00", "BV": 2.05039443}, {"O": 0.07780001, "H": 0.07799, "L": 0.077154, "C": 0.077154, "V": 199.40133494, "T": "2017-11-05T12:55:00", "BV": 15.47425301}, {"O": 0.07799, "H": 0.0783, "L": 0.07773319, "C": 0.0783, "V": 12.08327277, "T": "2017-11-05T12:56:00", "BV": 0.94278588}, {"O": 0.07799778, "H": 0.0784, "L": 0.07799, "C": 0.078101, "V": 22.45756833, "T": "2017-11-05T12:57:00", "BV": 1.7565447}, {"O": 0.0783, "H": 0.0783, "L": 0.07808015, "C": 0.07808031, "V": 26.43024331, "T": "2017-11-05T12:58:00", "BV": 2.06381818}, {"O": 0.07808042, "H": 0.07847816, "L": 0.07808042, "C": 0.07829999, "V": 20.51280684, "T": "2017-11-05T12:59:00", "BV": 1.60539346}, {"O": 0.0783, "H": 0.07876983, "L": 0.07829999, "C": 0.07850538, "V": 25.91783146, "T": "2017-11-05T13:00:00", "BV": 2.03542632}, {"O": 0.07850538, "H": 0.07912169, "L": 0.07850538, "C": 0.07912169, "V": 52.85416659, "T": "2017-11-05T13:01:00", "BV": 4.16040724}, {"O": 0.07890586, "H": 0.07912169, "L": 0.07850571, "C": 0.07850709, "V": 9.09032829, "T": "2017-11-05T13:02:00", "BV": 0.71478097}, {"O": 0.07852014, "H": 0.07913086, "L": 0.07852014, "C": 0.0791308, "V": 3.85203068, "T": "2017-11-05T13:03:00", "BV": 0.30320009}, {"O": 0.0791308, "H": 0.07913086, "L": 0.07853025, "C": 0.07859999, "V": 14.15402948, "T": "2017-11-05T13:04:00", "BV": 1.11301682}, {"O": 0.07860078, "H": 0.07860078, "L": 0.07848247, "C": 0.07853011, "V": 5.45449093, "T": "2017-11-05T13:05:00", "BV": 0.42828603}, {"O": 0.07853011, "H": 0.07853025, "L": 0.07829999, "C": 0.07848247, "V": 15.52694978, "T": "2017-11-05T13:06:00", "BV": 1.21901581}, {"O": 0.07848247, "H": 0.07848247, "L": 0.07761497, "C": 0.07848247, "V": 84.22722518, "T": "2017-11-05T13:07:00", "BV": 6.55815561}, {"O": 0.0783, "H": 0.07848247, "L": 0.07763787, "C": 0.0783806, "V": 3.63358493, "T": "2017-11-05T13:08:00", "BV": 0.28347911}, {"O": 0.0783806, "H": 0.07838064, "L": 0.07769003, "C": 0.0783806, "V": 19.92695809, "T": "2017-11-05T13:09:00", "BV": 1.55130043}, {"O": 0.0783706, "H": 0.0783706, "L": 0.07783452, "C": 0.0778532, "V": 12.62850238, "T": "2017-11-05T13:10:00", "BV": 0.98506875}, {"O": 0.0778532, "H": 0.0783703, "L": 0.07783452, "C": 0.07837027, "V": 17.74983122, "T": "2017-11-05T13:11:00", "BV": 1.38308989}, {"O": 0.077938, "H": 0.07837027, "L": 0.0778, "C": 0.07837027, "V": 19.85941233, "T": "2017-11-05T13:12:00", "BV": 1.54594804}, {"O": 0.07837027, "H": 0.07837027, "L": 0.0778, "C": 0.0778423, "V": 8.92928989, "T": "2017-11-05T13:13:00", "BV": 0.69562349}, {"O": 0.07784307, "H": 0.0778978, "L": 0.07784307, "C": 0.07789001, "V": 4.60917277, "T": "2017-11-05T13:14:00", "BV": 0.35900255}, {"O": 0.0778951, "H": 0.07836, "L": 0.07775001, "C": 0.07835599, "V": 71.81789101, "T": "2017-11-05T13:15:00", "BV": 5.59298768}, {"O": 0.07835, "H": 0.07836, "L": 0.07784384, "C": 0.07784384, "V": 5.83826115, "T": "2017-11-05T13:16:00", "BV": 0.45480892}, {"O": 0.07784384, "H": 0.078345, "L": 0.07746006, "C": 0.07834499, "V": 48.6321037, "T": "2017-11-05T13:17:00", "BV": 3.78191599}, {"O": 0.07834499, "H": 0.07834499, "L": 0.078, "C": 0.078, "V": 5.83664702, "T": "2017-11-05T13:18:00", "BV": 0.45600045}, {"O": 0.07775, "H": 0.07825, "L": 0.07750601, "C": 0.078, "V": 143.79424583, "T": "2017-11-05T13:19:00", "BV": 11.15382525}, {"O": 0.07825, "H": 0.07825, "L": 0.07757019, "C": 0.07757031, "V": 11.83206135, "T": "2017-11-05T13:20:00", "BV": 0.91790383}, {"O": 0.078, "H": 0.07818999, "L": 0.078, "C": 0.07818999, "V": 3.84724842, "T": "2017-11-05T13:21:00", "BV": 0.30037034}, {"O": 0.078185, "H": 0.078185, "L": 0.078185, "C": 0.078185, "V": 0.01266273, "T": "2017-11-05T13:22:00", "BV": 0.00099003}, {"O": 0.07800001, "H": 0.07800001, "L": 0.07765001, "C": 0.07765002, "V": 89.35030022, "T": "2017-11-05T13:23:00", "BV": 6.94221893}, {"O": 0.07763003, "H": 0.078129, "L": 0.07763002, "C": 0.07765003, "V": 23.55586385, "T": "2017-11-05T13:24:00", "BV": 1.82991105}, {"O": 0.07765003, "H": 0.07765004, "L": 0.07765003, "C": 0.07765004, "V": 3.23613311, "T": "2017-11-05T13:25:00", "BV": 0.25128577}, {"O": 0.078104, "H": 0.078104, "L": 0.07757002, "C": 0.077995, "V": 16.0837208, "T": "2017-11-05T13:26:00", "BV": 1.25019653}, {"O": 0.07765002, "H": 0.07799001, "L": 0.07733033, "C": 0.07799001, "V": 19.39014584, "T": "2017-11-05T13:27:00", "BV": 1.50778601}, {"O": 0.07799001, "H": 0.07799001, "L": 0.077355, "C": 0.0777, "V": 84.02444096, "T": "2017-11-05T13:28:00", "BV": 6.51041911}, {"O": 0.0777, "H": 0.07795, "L": 0.07752, "C": 0.07795, "V": 32.10626531, "T": "2017-11-05T13:29:00", "BV": 2.49016039}, {"O": 0.07752, "H": 0.07795, "L": 0.07742, "C": 0.07742, "V": 59.8008389, "T": "2017-11-05T13:30:00", "BV": 4.63285326}, {"O": 0.07795, "H": 0.07795, "L": 0.07795, "C": 0.07795, "V": 0.04, "T": "2017-11-05T13:31:00", "BV": 0.003118}, {"O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 5.27707975, "T": "2017-11-05T13:32:00", "BV": 0.41002908}, {"O": 0.07789499, "H": 0.077895, "L": 0.0777, "C": 0.0777, "V": 8.64734802, "T": "2017-11-05T13:33:00", "BV": 0.67291396}, {"O": 0.0777, "H": 0.0777, "L": 0.07742, "C": 0.0777, "V": 7.29617676, "T": "2017-11-05T13:34:00", "BV": 0.56636135}, {"O": 0.0777, "H": 0.0777, "L": 0.07752245, "C": 0.07752245, "V": 16.23178965, "T": "2017-11-05T13:35:00", "BV": 1.26007166}, {"O": 0.0775, "H": 0.07752245, "L": 0.07742, "C": 0.07742, "V": 96.24855767, "T": "2017-11-05T13:36:00", "BV": 7.45726009}, {"O": 0.0775, "H": 0.07752245, "L": 0.07736504, "C": 0.0775, "V": 46.80682116, "T": "2017-11-05T13:37:00", "BV": 3.6241146}, {"O": 0.0775, "H": 0.07752, "L": 0.07738001, "C": 0.07738005, "V": 67.49652821, "T": "2017-11-05T13:38:00", "BV": 5.22721296}, {"O": 0.07738003, "H": 0.0774999, "L": 0.07738, "C": 0.07738, "V": 40.51784153, "T": "2017-11-05T13:39:00", "BV": 3.13547411}, {"O": 0.07736504, "H": 0.07737999, "L": 0.07731552, "C": 0.07737999, "V": 17.64699564, "T": "2017-11-05T13:40:00", "BV": 1.36522714}, {"O": 0.07737999, "H": 0.07738, "L": 0.07736505, "C": 0.07737998, "V": 4.14854233, "T": "2017-11-05T13:41:00", "BV": 0.32100843}, {"O": 0.07737997, "H": 0.07737997, "L": 0.07736502, "C": 0.07736502, "V": 60.64684093, "T": "2017-11-05T13:42:00", "BV": 4.69194562}, {"O": 0.07736502, "H": 0.07736505, "L": 0.077154, "C": 0.0773184, "V": 53.58263403, "T": "2017-11-05T13:43:00", "BV": 4.14142344}, {"O": 0.077313, "H": 0.077313, "L": 0.07712, "C": 0.07712, "V": 42.99638166, "T": "2017-11-05T13:44:00", "BV": 3.31727103}, {"O": 0.07712, "H": 0.077146, "L": 0.077, "C": 0.077005, "V": 47.08021083, "T": "2017-11-05T13:45:00", "BV": 3.62654326}, {"O": 0.077005, "H": 0.077146, "L": 0.076905, "C": 0.07695999, "V": 56.184919, "T": "2017-11-05T13:46:00", "BV": 4.3262595}, {"O": 0.07695999, "H": 0.077, "L": 0.076897, "C": 0.076897, "V": 35.45750334, "T": "2017-11-05T13:47:00", "BV": 2.72707961}, {"O": 0.076897, "H": 0.076897, "L": 0.07680001, "C": 0.07684349, "V": 12.31616582, "T": "2017-11-05T13:48:00", "BV": 0.94664293}, {"O": 0.07684349, "H": 0.07684349, "L": 0.07656, "C": 0.0768434, "V": 97.6160394, "T": "2017-11-05T13:49:00", "BV": 7.48692985}, {"O": 0.0768434, "H": 0.077, "L": 0.07656, "C": 0.076565, "V": 70.04198504, "T": "2017-11-05T13:50:00", "BV": 5.3696931}, {"O": 0.076995, "H": 0.077, "L": 0.076565, "C": 0.07699999, "V": 58.13036057, "T": "2017-11-05T13:51:00", "BV": 4.46486079}, {"O": 0.07699999, "H": 0.07699999, "L": 0.07657, "C": 0.07657, "V": 16.35820116, "T": "2017-11-05T13:52:00", "BV": 1.25335268}, {"O": 0.07657, "H": 0.07699, "L": 0.07656, "C": 0.07656499, "V": 68.51943294, "T": "2017-11-05T13:53:00", "BV": 5.24699688}, {"O": 0.07697, "H": 0.07697, "L": 0.07656, "C": 0.07697, "V": 21.93336773, "T": "2017-11-05T13:54:00", "BV": 1.67999426}, {"O": 0.07656017, "H": 0.07697, "L": 0.07656, "C": 0.076565, "V": 11.97318374, "T": "2017-11-05T13:55:00", "BV": 0.9192141}, {"O": 0.07696, "H": 0.077, "L": 0.07656, "C": 0.077, "V": 163.8284742, "T": "2017-11-05T13:56:00", "BV": 12.56515721}, {"O": 0.07688866, "H": 0.077136, "L": 0.07656501, "C": 0.07656505, "V": 59.35879379, "T": "2017-11-05T13:57:00", "BV": 4.5585932}, {"O": 0.07657019, "H": 0.077135, "L": 0.07657019, "C": 0.07660552, "V": 18.0259712, "T": "2017-11-05T13:58:00", "BV": 1.38334038}, {"O": 0.07661319, "H": 0.077, "L": 0.07659772, "C": 0.077, "V": 36.65621191, "T": "2017-11-05T13:59:00", "BV": 2.80925265}, {"O": 0.0769565, "H": 0.076993, "L": 0.07663, "C": 0.07663, "V": 36.26114218, "T": "2017-11-05T14:00:00", "BV": 2.78915164}, {"O": 0.0769565, "H": 0.0769565, "L": 0.0765, "C": 0.0765, "V": 58.91526515, "T": "2017-11-05T14:01:00", "BV": 4.5104503}, {"O": 0.07657057, "H": 0.07659005, "L": 0.0762, "C": 0.0764382, "V": 83.65612786, "T": "2017-11-05T14:02:00", "BV": 6.39105489}, {"O": 0.07622007, "H": 0.076952, "L": 0.07622007, "C": 0.07626552, "V": 68.98545675, "T": "2017-11-05T14:03:00", "BV": 5.27351177}, {"O": 0.07626557, "H": 0.07693839, "L": 0.0751, "C": 0.0751, "V": 390.98388353, "T": "2017-11-05T14:04:00", "BV": 29.63616874}, {"O": 0.07595, "H": 0.07657057, "L": 0.0759368, "C": 0.07657, "V": 65.7089997, "T": "2017-11-05T14:05:00", "BV": 5.01464194}, {"O": 0.07657, "H": 0.07657, "L": 0.07621685, "C": 0.0763, "V": 8.26788408, "T": "2017-11-05T14:06:00", "BV": 0.63132049}, {"O": 0.0763, "H": 0.07657, "L": 0.07616377, "C": 0.07616377, "V": 11.99778991, "T": "2017-11-05T14:07:00", "BV": 0.91589854}, {"O": 0.07616377, "H": 0.07657, "L": 0.07591008, "C": 0.0762, "V": 56.80196214, "T": "2017-11-05T14:08:00", "BV": 4.32271905}, {"O": 0.0762, "H": 0.07657057, "L": 0.07609002, "C": 0.07657057, "V": 57.06032494, "T": "2017-11-05T14:09:00", "BV": 4.35463203}, {"O": 0.07657057, "H": 0.07713498, "L": 0.07657, "C": 0.07657013, "V": 66.32640249, "T": "2017-11-05T14:10:00", "BV": 5.1032777}, {"O": 0.07657016, "H": 0.07713498, "L": 0.07657016, "C": 0.07693839, "V": 12.66259799, "T": "2017-11-05T14:11:00", "BV": 0.9748204}, {"O": 0.07693839, "H": 0.07713497, "L": 0.07657051, "C": 0.07713497, "V": 76.64655192, "T": "2017-11-05T14:12:00", "BV": 5.89748886}, {"O": 0.07713497, "H": 0.07713498, "L": 0.07657029, "C": 0.07657041, "V": 4.77799079, "T": "2017-11-05T14:13:00", "BV": 0.3662686}, {"O": 0.07657029, "H": 0.0769, "L": 0.07657029, "C": 0.0765705, "V": 16.64421226, "T": "2017-11-05T14:14:00", "BV": 1.27449717}, {"O": 0.07657041, "H": 0.0770001, "L": 0.07657041, "C": 0.07668, "V": 18.32742837, "T": "2017-11-05T14:15:00", "BV": 1.40958867}, {"O": 0.077, "H": 0.0770001, "L": 0.077, "C": 0.0770001, "V": 25.85443877, "T": "2017-11-05T14:16:00", "BV": 1.99079177}, {"O": 0.0770001, "H": 0.0770001, "L": 0.077, "C": 0.077, "V": 25.88294573, "T": "2017-11-05T14:17:00", "BV": 1.99298684}, {"O": 0.077, "H": 0.07713497, "L": 0.07668, "C": 0.077, "V": 41.20795268, "T": "2017-11-05T14:18:00", "BV": 3.1736879}, {"O": 0.077, "H": 0.07713, "L": 0.07668001, "C": 0.077, "V": 22.67317638, "T": "2017-11-05T14:19:00", "BV": 1.74071153}, {"O": 0.077004, "H": 0.07713498, "L": 0.07657029, "C": 0.07668, "V": 43.36045025, "T": "2017-11-05T14:20:00", "BV": 3.33569364}, {"O": 0.07668, "H": 0.07668, "L": 0.0765, "C": 0.07657029, "V": 13.54164704, "T": "2017-11-05T14:21:00", "BV": 1.03727975}, {"O": 0.07649348, "H": 0.07650177, "L": 0.07620043, "C": 0.07650177, "V": 71.79729898, "T": "2017-11-05T14:22:00", "BV": 5.48119313}, {"O": 0.0765, "H": 0.07650177, "L": 0.07607401, "C": 0.076084, "V": 22.97434703, "T": "2017-11-05T14:23:00", "BV": 1.75564527}, {"O": 0.07608401, "H": 0.07649348, "L": 0.07608401, "C": 0.07612, "V": 7.66724499, "T": "2017-11-05T14:24:00", "BV": 0.58376278}, {"O": 0.07612, "H": 0.07649348, "L": 0.0761, "C": 0.07611002, "V": 31.09988018, "T": "2017-11-05T14:25:00", "BV": 2.36725623}, {"O": 0.07611002, "H": 0.0761101, "L": 0.07611002, "C": 0.07611002, "V": 34.97315021, "T": "2017-11-05T14:26:00", "BV": 2.66180745}, {"O": 0.07610003, "H": 0.07611002, "L": 0.07554006, "C": 0.07610003, "V": 29.29770006, "T": "2017-11-05T14:27:00", "BV": 2.22807219}, {"O": 0.0761, "H": 0.0761, "L": 0.07555901, "C": 0.07555902, "V": 45.03828353, "T": "2017-11-05T14:28:00", "BV": 3.40910849}, {"O": 0.07567952, "H": 0.0758, "L": 0.0751, "C": 0.0755, "V": 193.82004439, "T": "2017-11-05T14:29:00", "BV": 14.63425619}, {"O": 0.0755, "H": 0.07567952, "L": 0.07538601, "C": 0.0754, "V": 183.29153037, "T": "2017-11-05T14:30:00", "BV": 13.82797832}, {"O": 0.0754, "H": 0.0758, "L": 0.0753, "C": 0.0758, "V": 127.14688703, "T": "2017-11-05T14:31:00", "BV": 9.59718232}, {"O": 0.0758, "H": 0.0758, "L": 0.07560366, "C": 0.07560366, "V": 3.88807579, "T": "2017-11-05T14:32:00", "BV": 0.2945603}, {"O": 0.07575, "H": 0.0758, "L": 0.07560366, "C": 0.07560366, "V": 16.06208992, "T": "2017-11-05T14:33:00", "BV": 1.21668378}, {"O": 0.07560366, "H": 0.07560366, "L": 0.07540727, "C": 0.07540727, "V": 4.72035013, "T": "2017-11-05T14:34:00", "BV": 0.35686288}, {"O": 0.07560366, "H": 0.07564055, "L": 0.07540726, "C": 0.07564055, "V": 20.47289376, "T": "2017-11-05T14:35:00", "BV": 1.54698903}, {"O": 0.07564055, "H": 0.07564055, "L": 0.07540726, "C": 0.07564054, "V": 18.04758456, "T": "2017-11-05T14:36:00", "BV": 1.36361263}, {"O": 0.07564054, "H": 0.07579999, "L": 0.07540726, "C": 0.07579999, "V": 94.83174037, "T": "2017-11-05T14:37:00", "BV": 7.16170599}, {"O": 0.07579999, "H": 0.0758, "L": 0.07540725, "C": 0.07561103, "V": 101.5638758, "T": "2017-11-05T14:38:00", "BV": 7.67720668}, {"O": 0.07550706, "H": 0.07579999, "L": 0.07550705, "C": 0.07579999, "V": 61.14360503, "T": "2017-11-05T14:39:00", "BV": 4.61765006}, {"O": 0.07579999, "H": 0.07579999, "L": 0.075, "C": 0.075795, "V": 171.13220202, "T": "2017-11-05T14:40:00", "BV": 12.87358672}, {"O": 0.075795, "H": 0.075795, "L": 0.07541, "C": 0.0755, "V": 11.07159736, "T": "2017-11-05T14:41:00", "BV": 0.83518277}, {"O": 0.07541, "H": 0.075795, "L": 0.07541, "C": 0.075795, "V": 13.68422634, "T": "2017-11-05T14:42:00", "BV": 1.03375861}, {"O": 0.075795, "H": 0.07583047, "L": 0.075795, "C": 0.07583047, "V": 18.30276001, "T": "2017-11-05T14:43:00", "BV": 1.38734565}, {"O": 0.076, "H": 0.07622085, "L": 0.07579999, "C": 0.07600001, "V": 58.89302498, "T": "2017-11-05T14:44:00", "BV": 4.48369409}, {"O": 0.07627345, "H": 0.076526, "L": 0.0759, "C": 0.076133, "V": 15.27085775, "T": "2017-11-05T14:45:00", "BV": 1.16605021}, {"O": 0.0762, "H": 0.07652599, "L": 0.0761331, "C": 0.07652599, "V": 55.34162081, "T": "2017-11-05T14:46:00", "BV": 4.22178895}, {"O": 0.07652599, "H": 0.076531, "L": 0.0761331, "C": 0.07652599, "V": 37.20025922, "T": "2017-11-05T14:47:00", "BV": 2.84034799}, {"O": 0.07652599, "H": 0.07666676, "L": 0.076138, "C": 0.07666676, "V": 13.07598543, "T": "2017-11-05T14:48:00", "BV": 0.99965528}, {"O": 0.07666676, "H": 0.0769, "L": 0.0765, "C": 0.076698, "V": 13.57994881, "T": "2017-11-05T14:49:00", "BV": 1.04163394}, {"O": 0.0769, "H": 0.077, "L": 0.07669802, "C": 0.07697278, "V": 110.42555983, "T": "2017-11-05T14:50:00", "BV": 8.49550885}, {"O": 0.07699, "H": 0.077, "L": 0.0769, "C": 0.07699, "V": 63.39319457, "T": "2017-11-05T14:51:00", "BV": 4.87618019}, {"O": 0.077, "H": 0.077154, "L": 0.077, "C": 0.077154, "V": 61.1271243, "T": "2017-11-05T14:52:00", "BV": 4.70941567}, {"O": 0.077154, "H": 0.07751448, "L": 0.077, "C": 0.07750914, "V": 31.51613563, "T": "2017-11-05T14:53:00", "BV": 2.43133589}, {"O": 0.07750914, "H": 0.07750914, "L": 0.07738, "C": 0.07738, "V": 16.04323239, "T": "2017-11-05T14:54:00", "BV": 1.24298297}, {"O": 0.07737999, "H": 0.077504, "L": 0.07737, "C": 0.077504, "V": 38.97831952, "T": "2017-11-05T14:55:00", "BV": 3.01753069}, {"O": 0.07750914, "H": 0.07788499, "L": 0.077495, "C": 0.07788499, "V": 42.29243085, "T": "2017-11-05T14:56:00", "BV": 3.28066122}, {"O": 0.07751448, "H": 0.07788498, "L": 0.077385, "C": 0.07755, "V": 36.55688198, "T": "2017-11-05T14:57:00", "BV": 2.84393871}, {"O": 0.07755, "H": 0.0779, "L": 0.0774, "C": 0.07740001, "V": 51.687378, "T": "2017-11-05T14:58:00", "BV": 4.02012404}, {"O": 0.0779, "H": 0.078, "L": 0.07741501, "C": 0.07799, "V": 130.40724588, "T": "2017-11-05T14:59:00", "BV": 10.158557}, {"O": 0.07799, "H": 0.07800651, "L": 0.07790001, "C": 0.07800008, "V": 29.89701877, "T": "2017-11-05T15:00:00", "BV": 2.33058307}, {"O": 0.07801245, "H": 0.07827307, "L": 0.078, "C": 0.07814889, "V": 58.04618962, "T": "2017-11-05T15:01:00", "BV": 4.53635569}, {"O": 0.078244, "H": 0.078244, "L": 0.0779, "C": 0.0779052, "V": 43.40074875, "T": "2017-11-05T15:02:00", "BV": 3.39003656}, {"O": 0.0779052, "H": 0.0781488, "L": 0.07738, "C": 0.07738, "V": 221.45295535, "T": "2017-11-05T15:03:00", "BV": 17.15143371}, {"O": 0.078144, "H": 0.078144, "L": 0.07738002, "C": 0.0779, "V": 58.36477521, "T": "2017-11-05T15:04:00", "BV": 4.54580352}, {"O": 0.07795, "H": 0.078139, "L": 0.07738509, "C": 0.07739013, "V": 33.04236069, "T": "2017-11-05T15:05:00", "BV": 2.56556132}, {"O": 0.077899, "H": 0.07795, "L": 0.07739013, "C": 0.0779, "V": 53.77720761, "T": "2017-11-05T15:06:00", "BV": 4.17773362}, {"O": 0.07739019, "H": 0.07775, "L": 0.07739013, "C": 0.07739018, "V": 62.73361493, "T": "2017-11-05T15:07:00", "BV": 4.85528373}, {"O": 0.07739017, "H": 0.07788499, "L": 0.07738, "C": 0.07788499, "V": 34.06613897, "T": "2017-11-05T15:08:00", "BV": 2.64148093}, {"O": 0.07739017, "H": 0.07739017, "L": 0.07737, "C": 0.07737, "V": 9.7184041, "T": "2017-11-05T15:09:00", "BV": 0.75203135}, {"O": 0.07737, "H": 0.07739017, "L": 0.07737, "C": 0.07739017, "V": 25.75294561, "T": "2017-11-05T15:10:00", "BV": 1.99299332}, {"O": 0.07739017, "H": 0.077895, "L": 0.07739, "C": 0.0775, "V": 3.89774581, "T": "2017-11-05T15:11:00", "BV": 0.30181915}, {"O": 0.077895, "H": 0.077895, "L": 0.07720504, "C": 0.077793, "V": 9.34400054, "T": "2017-11-05T15:12:00", "BV": 0.7232643}, {"O": 0.07774377, "H": 0.07787499, "L": 0.07721501, "C": 0.07721501, "V": 64.59916468, "T": "2017-11-05T15:13:00", "BV": 5.02748239}, {"O": 0.07779399, "H": 0.07779399, "L": 0.0772, "C": 0.0772787, "V": 15.71618761, "T": "2017-11-05T15:14:00", "BV": 1.21432907}, {"O": 0.07721501, "H": 0.07768999, "L": 0.07612784, "C": 0.07721501, "V": 124.24586973, "T": "2017-11-05T15:15:00", "BV": 9.5002549}, {"O": 0.07655709, "H": 0.07721501, "L": 0.07655709, "C": 0.07721501, "V": 35.35096934, "T": "2017-11-05T15:16:00", "BV": 2.70807245}, {"O": 0.07655801, "H": 0.07721501, "L": 0.07655801, "C": 0.07721501, "V": 2.49493251, "T": "2017-11-05T15:17:00", "BV": 0.19167969}, {"O": 0.07721501, "H": 0.07721501, "L": 0.07659808, "C": 0.07659808, "V": 148.42722073, "T": "2017-11-05T15:18:00", "BV": 11.37135678}, {"O": 0.07659808, "H": 0.07699808, "L": 0.07655703, "C": 0.07699808, "V": 51.33326766, "T": "2017-11-05T15:19:00", "BV": 3.93202172}, {"O": 0.07659808, "H": 0.07719, "L": 0.07626481, "C": 0.076593, "V": 62.11621377, "T": "2017-11-05T15:20:00", "BV": 4.74440763}, {"O": 0.076593, "H": 0.076593, "L": 0.0763, "C": 0.076585, "V": 5.13345747, "T": "2017-11-05T15:21:00", "BV": 0.39241228}, {"O": 0.076585, "H": 0.07659806, "L": 0.07626481, "C": 0.076583, "V": 29.94352474, "T": "2017-11-05T15:22:00", "BV": 2.2877598}, {"O": 0.076585, "H": 0.076588, "L": 0.07612782, "C": 0.07612782, "V": 20.73859403, "T": "2017-11-05T15:23:00", "BV": 1.58575743}, {"O": 0.07612782, "H": 0.0762648, "L": 0.07600005, "C": 0.076123, "V": 93.62702693, "T": "2017-11-05T15:24:00", "BV": 7.12234143}, {"O": 0.076123, "H": 0.07612782, "L": 0.076, "C": 0.076, "V": 68.70868668, "T": "2017-11-05T15:25:00", "BV": 5.22241104}, {"O": 0.07599999, "H": 0.076, "L": 0.07594345, "C": 0.07599988, "V": 12.33014257, "T": "2017-11-05T15:26:00", "BV": 0.93708765}, {"O": 0.07599988, "H": 0.076, "L": 0.07579101, "C": 0.076, "V": 32.92498509, "T": "2017-11-05T15:27:00", "BV": 2.50191099}, {"O": 0.076, "H": 0.076, "L": 0.07580601, "C": 0.07595301, "V": 122.64867863, "T": "2017-11-05T15:28:00", "BV": 9.31253045}, {"O": 0.07595301, "H": 0.0762648, "L": 0.07594801, "C": 0.076208, "V": 41.91028696, "T": "2017-11-05T15:29:00", "BV": 3.18592365}, {"O": 0.076208, "H": 0.076208, "L": 0.07600007, "C": 0.07620799, "V": 2.07057645, "T": "2017-11-05T15:30:00", "BV": 0.15775286}, {"O": 0.07620799, "H": 0.076208, "L": 0.076, "C": 0.07619999, "V": 7.22501246, "T": "2017-11-05T15:31:00", "BV": 0.54940333}, {"O": 0.076195, "H": 0.07619999, "L": 0.07581104, "C": 0.07619999, "V": 43.07993102, "T": "2017-11-05T15:32:00", "BV": 3.27088504}, {"O": 0.07619999, "H": 0.07619999, "L": 0.07581107, "C": 0.07581864, "V": 17.52845974, "T": "2017-11-05T15:33:00", "BV": 1.33034717}, {"O": 0.076195, "H": 0.076195, "L": 0.07582001, "C": 0.076, "V": 3.99591914, "T": "2017-11-05T15:34:00", "BV": 0.30404344}, {"O": 0.076195, "H": 0.076195, "L": 0.076, "C": 0.076, "V": 54.76336298, "T": "2017-11-05T15:35:00", "BV": 4.16236089}, {"O": 0.076, "H": 0.07600001, "L": 0.0759, "C": 0.076, "V": 41.04273794, "T": "2017-11-05T15:36:00", "BV": 3.11712759}, {"O": 0.076, "H": 0.07600001, "L": 0.07582002, "C": 0.076, "V": 17.64440045, "T": "2017-11-05T15:37:00", "BV": 1.34055919}, {"O": 0.076, "H": 0.07600001, "L": 0.075593, "C": 0.075995, "V": 190.68448977, "T": "2017-11-05T15:38:00", "BV": 14.45097239}, {"O": 0.07599499, "H": 0.075995, "L": 0.07550727, "C": 0.07599, "V": 85.78260807, "T": "2017-11-05T15:39:00", "BV": 6.48950562}, {"O": 0.07599, "H": 0.076, "L": 0.07577801, "C": 0.076, "V": 49.16383611, "T": "2017-11-05T15:40:00", "BV": 3.73340453}, {"O": 0.076, "H": 0.076208, "L": 0.0759, "C": 0.076208, "V": 51.94791379, "T": "2017-11-05T15:41:00", "BV": 3.95565134}, {"O": 0.076208, "H": 0.076583, "L": 0.07620301, "C": 0.07621301, "V": 50.4705216, "T": "2017-11-05T15:42:00", "BV": 3.84995356}, {"O": 0.07621301, "H": 0.07631387, "L": 0.07621301, "C": 0.07621301, "V": 109.08460454, "T": "2017-11-05T15:43:00", "BV": 8.31424924}, {"O": 0.07621301, "H": 0.07621301, "L": 0.076205, "C": 0.07621301, "V": 27.38646929, "T": "2017-11-05T15:44:00", "BV": 2.08712629}, {"O": 0.07621301, "H": 0.07658289, "L": 0.07621301, "C": 0.07658289, "V": 7.73356355, "T": "2017-11-05T15:45:00", "BV": 0.58950111}, {"O": 0.07621301, "H": 0.076578, "L": 0.076205, "C": 0.076205, "V": 20.74775387, "T": "2017-11-05T15:46:00", "BV": 1.58124749}, {"O": 0.076583, "H": 0.076583, "L": 0.07621301, "C": 0.07621801, "V": 11.19960269, "T": "2017-11-05T15:47:00", "BV": 0.85393609}, {"O": 0.0764, "H": 0.076583, "L": 0.07619999, "C": 0.076583, "V": 11.07909204, "T": "2017-11-05T15:48:00", "BV": 0.84446261}, {"O": 0.07655, "H": 0.07655, "L": 0.076225, "C": 0.076225, "V": 4.85834945, "T": "2017-11-05T15:49:00", "BV": 0.37084315}, {"O": 0.07655, "H": 0.076583, "L": 0.07655, "C": 0.076583, "V": 3.14048015, "T": "2017-11-05T15:50:00", "BV": 0.24050405}, {"O": 0.076583, "H": 0.07659615, "L": 0.076583, "C": 0.0765961, "V": 7.62827358, "T": "2017-11-05T15:51:00", "BV": 0.58424044}, {"O": 0.0765961, "H": 0.076685, "L": 0.07657, "C": 0.07668484, "V": 74.7463576, "T": "2017-11-05T15:52:00", "BV": 5.72515863}, {"O": 0.07658001, "H": 0.07670627, "L": 0.07658001, "C": 0.07670627, "V": 10.65356485, "T": "2017-11-05T15:53:00", "BV": 0.81626119}, {"O": 0.07670627, "H": 0.07671014, "L": 0.076685, "C": 0.07671014, "V": 22.43796191, "T": "2017-11-05T15:54:00", "BV": 1.72118471}, {"O": 0.07672548, "H": 0.07701935, "L": 0.07672, "C": 0.07681903, "V": 8.65091591, "T": "2017-11-05T15:55:00", "BV": 0.66510113}, {"O": 0.07703155, "H": 0.07721501, "L": 0.07703155, "C": 0.07721501, "V": 9.90491061, "T": "2017-11-05T15:56:00", "BV": 0.76434562}, {"O": 0.07725759, "H": 0.077578, "L": 0.07703155, "C": 0.077578, "V": 26.80757137, "T": "2017-11-05T15:57:00", "BV": 2.06840711}, {"O": 0.07731839, "H": 0.077583, "L": 0.07731839, "C": 0.077583, "V": 54.01534585, "T": "2017-11-05T15:58:00", "BV": 4.18937526}, {"O": 0.07750044, "H": 0.077578, "L": 0.0775, "C": 0.0775, "V": 6.47942547, "T": "2017-11-05T15:59:00", "BV": 0.50216077}, {"O": 0.07750044, "H": 0.07781, "L": 0.07750044, "C": 0.07777777, "V": 53.7622503, "T": "2017-11-05T16:00:00", "BV": 4.17630052}, {"O": 0.07777777, "H": 0.078, "L": 0.07777777, "C": 0.078, "V": 12.23213295, "T": "2017-11-05T16:01:00", "BV": 0.95259949}, {"O": 0.078, "H": 0.078314, "L": 0.078, "C": 0.078, "V": 53.86511881, "T": "2017-11-05T16:02:00", "BV": 4.21129372}, {"O": 0.078, "H": 0.078, "L": 0.07777777, "C": 0.0779, "V": 104.3706573, "T": "2017-11-05T16:03:00", "BV": 8.1291832}, {"O": 0.07790002, "H": 0.07790002, "L": 0.07772327, "C": 0.07772327, "V": 220.65356462, "T": "2017-11-05T16:04:00", "BV": 17.18730173}, {"O": 0.077879, "H": 0.077879, "L": 0.0777235, "C": 0.0778, "V": 17.55538963, "T": "2017-11-05T16:05:00", "BV": 1.365857}, {"O": 0.0778, "H": 0.077824, "L": 0.077698, "C": 0.077795, "V": 73.20645196, "T": "2017-11-05T16:06:00", "BV": 5.69551609}, {"O": 0.077795, "H": 0.07781899, "L": 0.077795, "C": 0.0778, "V": 67.97112249, "T": "2017-11-05T16:07:00", "BV": 5.28822867}, {"O": 0.0778, "H": 0.0779, "L": 0.0778, "C": 0.07780088, "V": 88.47805949, "T": "2017-11-05T16:08:00", "BV": 6.88656603}, {"O": 0.07780088, "H": 0.077895, "L": 0.0778, "C": 0.0778, "V": 14.01076448, "T": "2017-11-05T16:09:00", "BV": 1.09005089}, {"O": 0.07780088, "H": 0.07780088, "L": 0.07779999, "C": 0.07779999, "V": 24.15414026, "T": "2017-11-05T16:10:00", "BV": 1.87919837}, {"O": 0.07779999, "H": 0.07780084, "L": 0.07749999, "C": 0.07749999, "V": 68.37696867, "T": "2017-11-05T16:11:00", "BV": 5.3003172}, {"O": 0.07746127, "H": 0.07746127, "L": 0.07731841, "C": 0.07731841, "V": 0.68124479, "T": "2017-11-05T16:12:00", "BV": 0.05267911}, {"O": 0.07746127, "H": 0.07746127, "L": 0.0773, "C": 0.0773, "V": 12.49095067, "T": "2017-11-05T16:13:00", "BV": 0.96578841}, {"O": 0.07731838, "H": 0.07731838, "L": 0.07704576, "C": 0.07704576, "V": 7.90897351, "T": "2017-11-05T16:14:00", "BV": 0.61101673}, {"O": 0.07704576, "H": 0.07704576, "L": 0.07704003, "C": 0.07704003, "V": 6.03418493, "T": "2017-11-05T16:15:00", "BV": 0.4649067}, {"O": 0.07704003, "H": 0.07704003, "L": 0.07692984, "C": 0.07692984, "V": 4.23832879, "T": "2017-11-05T16:16:00", "BV": 0.32644537}, {"O": 0.07697537, "H": 0.07697537, "L": 0.07692984, "C": 0.07692984, "V": 0.85899139, "T": "2017-11-05T16:17:00", "BV": 0.06608262}, {"O": 0.07690962, "H": 0.0769258, "L": 0.07660004, "C": 0.07682401, "V": 41.45836796, "T": "2017-11-05T16:18:00", "BV": 3.17961189}, {"O": 0.07682401, "H": 0.07692984, "L": 0.07660004, "C": 0.07692984, "V": 6.55956334, "T": "2017-11-05T16:19:00", "BV": 0.50344346}, {"O": 0.07692984, "H": 0.07692984, "L": 0.076824, "C": 0.07682401, "V": 6.03686696, "T": "2017-11-05T16:20:00", "BV": 0.46379563}, {"O": 0.07682401, "H": 0.07692984, "L": 0.076824, "C": 0.076824, "V": 23.71592783, "T": "2017-11-05T16:21:00", "BV": 1.82202713}, {"O": 0.076824, "H": 0.07691, "L": 0.076824, "C": 0.07691, "V": 55.39336354, "T": "2017-11-05T16:22:00", "BV": 4.25554187}, {"O": 0.07691, "H": 0.07691, "L": 0.07682404, "C": 0.07691, "V": 3.4199347, "T": "2017-11-05T16:23:00", "BV": 0.26296927}, {"O": 0.07682504, "H": 0.07691, "L": 0.07682404, "C": 0.07683, "V": 21.98567155, "T": "2017-11-05T16:24:00", "BV": 1.68928923}, {"O": 0.07682998, "H": 0.07683, "L": 0.07682401, "C": 0.076827, "V": 37.03662872, "T": "2017-11-05T16:25:00", "BV": 2.84539775}, {"O": 0.076827, "H": 0.07690989, "L": 0.076827, "C": 0.076905, "V": 29.38868559, "T": "2017-11-05T16:26:00", "BV": 2.25820308}, {"O": 0.076905, "H": 0.076905, "L": 0.076827, "C": 0.076828, "V": 0.79483115, "T": "2017-11-05T16:27:00", "BV": 0.06106565}, {"O": 0.076828, "H": 0.07690499, "L": 0.076827, "C": 0.076828, "V": 1.91234953, "T": "2017-11-05T16:28:00", "BV": 0.14692337}, {"O": 0.076905, "H": 0.076905, "L": 0.076828, "C": 0.076905, "V": 1.16415049, "T": "2017-11-05T16:29:00", "BV": 0.08949828}, {"O": 0.07690496, "H": 0.07690496, "L": 0.076828, "C": 0.07690495, "V": 18.69490113, "T": "2017-11-05T16:30:00", "BV": 1.43727335}, {"O": 0.07690496, "H": 0.07690496, "L": 0.076827, "C": 0.076827, "V": 18.23372883, "T": "2017-11-05T16:31:00", "BV": 1.4016251}, {"O": 0.076828, "H": 0.076828, "L": 0.076827, "C": 0.076827, "V": 13.64190043, "T": "2017-11-05T16:32:00", "BV": 1.04806718}, {"O": 0.076827, "H": 0.076827, "L": 0.07682401, "C": 0.07682401, "V": 26.28926433, "T": "2017-11-05T16:33:00", "BV": 2.01966229}, {"O": 0.07682401, "H": 0.07682401, "L": 0.0766001, "C": 0.0766001, "V": 3.36404043, "T": "2017-11-05T16:34:00", "BV": 0.25802271}, {"O": 0.0766001, "H": 0.0767, "L": 0.07655, "C": 0.0766001, "V": 9.70663753, "T": "2017-11-05T16:35:00", "BV": 0.74386928}, {"O": 0.0766341, "H": 0.0766341, "L": 0.07635, "C": 0.07635, "V": 8.45884035, "T": "2017-11-05T16:36:00", "BV": 0.64761468}, {"O": 0.0765, "H": 0.0766001, "L": 0.076205, "C": 0.0766001, "V": 23.323202, "T": "2017-11-05T16:37:00", "BV": 1.77751142}, {"O": 0.0764367, "H": 0.0764367, "L": 0.0764, "C": 0.0764, "V": 0.37215969, "T": "2017-11-05T16:38:00", "BV": 0.0284371}, {"O": 0.0764, "H": 0.0764367, "L": 0.0764, "C": 0.0764, "V": 7.97607451, "T": "2017-11-05T16:39:00", "BV": 0.60937626}, {"O": 0.0764, "H": 0.07659, "L": 0.0764, "C": 0.07659, "V": 16.98691687, "T": "2017-11-05T16:40:00", "BV": 1.30075679}, {"O": 0.07659, "H": 0.076595, "L": 0.07605301, "C": 0.076595, "V": 35.85965608, "T": "2017-11-05T16:41:00", "BV": 2.73446631}, {"O": 0.076595, "H": 0.076595, "L": 0.07655, "C": 0.07655, "V": 0.59164922, "T": "2017-11-05T16:42:00", "BV": 0.04529397}, {"O": 0.07609801, "H": 0.07612301, "L": 0.07609801, "C": 0.07610801, "V": 11.0779214, "T": "2017-11-05T16:43:00", "BV": 0.84307683}, {"O": 0.07615301, "H": 0.07615301, "L": 0.07615301, "C": 0.07615301, "V": 0.02156759, "T": "2017-11-05T16:44:00", "BV": 0.00164243}, {"O": 0.07615303, "H": 0.07650001, "L": 0.07615303, "C": 0.07650001, "V": 3.36287272, "T": "2017-11-05T16:45:00", "BV": 0.25713994}, {"O": 0.07640001, "H": 0.07650001, "L": 0.07612304, "C": 0.07612304, "V": 13.39969087, "T": "2017-11-05T16:46:00", "BV": 1.02370667}, {"O": 0.07612304, "H": 0.0766001, "L": 0.07612304, "C": 0.076595, "V": 19.82089252, "T": "2017-11-05T16:47:00", "BV": 1.51114614}, {"O": 0.076595, "H": 0.076595, "L": 0.07612304, "C": 0.07612304, "V": 1.26057784, "T": "2017-11-05T16:48:00", "BV": 0.09596204}, {"O": 0.076595, "H": 0.076595, "L": 0.07612303, "C": 0.07612303, "V": 5.95823995, "T": "2017-11-05T16:49:00", "BV": 0.45357834}, {"O": 0.07612303, "H": 0.07612303, "L": 0.07612303, "C": 0.07612303, "V": 30.23849057, "T": "2017-11-05T16:50:00", "BV": 2.30184543}, {"O": 0.07659, "H": 0.07659, "L": 0.07612303, "C": 0.07659, "V": 0.42070936, "T": "2017-11-05T16:51:00", "BV": 0.03219194}, {"O": 0.07659, "H": 0.076595, "L": 0.076128, "C": 0.07659, "V": 10.51920487, "T": "2017-11-05T16:52:00", "BV": 0.80529926}, {"O": 0.07659, "H": 0.0766, "L": 0.07620501, "C": 0.076585, "V": 16.13166805, "T": "2017-11-05T16:53:00", "BV": 1.23174373}, {"O": 0.076585, "H": 0.0767, "L": 0.0758285, "C": 0.0767, "V": 135.83027271, "T": "2017-11-05T16:54:00", "BV": 10.33599311}, {"O": 0.07686585, "H": 0.07721232, "L": 0.07686585, "C": 0.07721232, "V": 7.52783133, "T": "2017-11-05T16:55:00", "BV": 0.57884147}, {"O": 0.07721232, "H": 0.07752107, "L": 0.07712503, "C": 0.07752107, "V": 13.57625143, "T": "2017-11-05T16:56:00", "BV": 1.05157441}, {"O": 0.07763409, "H": 0.07779999, "L": 0.07752601, "C": 0.0776341, "V": 6.33617923, "T": "2017-11-05T16:57:00", "BV": 0.49248903}, {"O": 0.07779999, "H": 0.0779899, "L": 0.07779997, "C": 0.07779997, "V": 10.84812011, "T": "2017-11-05T16:58:00", "BV": 0.84473584}, {"O": 0.07787192, "H": 0.07787192, "L": 0.07763409, "C": 0.07763409, "V": 7.93510015, "T": "2017-11-05T16:59:00", "BV": 0.61743999}, {"O": 0.077867, "H": 0.077872, "L": 0.077867, "C": 0.077867, "V": 9.17641577, "T": "2017-11-05T17:00:00", "BV": 0.71455224}, {"O": 0.07785199, "H": 0.077872, "L": 0.0775, "C": 0.0775, "V": 16.03695019, "T": "2017-11-05T17:01:00", "BV": 1.24833222}, {"O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.79332792, "T": "2017-11-05T17:02:00", "BV": 0.0614829}, {"O": 0.0775, "H": 0.07776299, "L": 0.0775, "C": 0.07776299, "V": 2.33459324, "T": "2017-11-05T17:03:00", "BV": 0.18151345}, {"O": 0.07775299, "H": 0.07775299, "L": 0.0775, "C": 0.07750001, "V": 42.37498613, "T": "2017-11-05T17:04:00", "BV": 3.2889564}, {"O": 0.077718, "H": 0.077718, "L": 0.077295, "C": 0.077295, "V": 18.78215052, "T": "2017-11-05T17:05:00", "BV": 1.45506869}, {"O": 0.0773, "H": 0.0773, "L": 0.077, "C": 0.077, "V": 13.34907693, "T": "2017-11-05T17:06:00", "BV": 1.02805488}, {"O": 0.077295, "H": 0.077295, "L": 0.077, "C": 0.077, "V": 0.76903931, "T": "2017-11-05T17:07:00", "BV": 0.05941981}, {"O": 0.07727288, "H": 0.077295, "L": 0.07656746, "C": 0.07656746, "V": 48.43359288, "T": "2017-11-05T17:08:00", "BV": 3.71366407}, {"O": 0.07698999, "H": 0.07698999, "L": 0.07698999, "C": 0.07698999, "V": 0.1998076, "T": "2017-11-05T17:09:00", "BV": 0.01538317}, {"O": 0.07698999, "H": 0.077295, "L": 0.07690001, "C": 0.07698999, "V": 13.40538161, "T": "2017-11-05T17:11:00", "BV": 1.03523695}, {"O": 0.07698999, "H": 0.07698999, "L": 0.07698999, "C": 0.07698999, "V": 0.1768617, "T": "2017-11-05T17:12:00", "BV": 0.01361658}, {"O": 0.077095, "H": 0.077095, "L": 0.07698999, "C": 0.07698999, "V": 1.2455567, "T": "2017-11-05T17:13:00", "BV": 0.09592602}, {"O": 0.07690001, "H": 0.07690001, "L": 0.076895, "C": 0.076895, "V": 2.95227552, "T": "2017-11-05T17:14:00", "BV": 0.22702712}, {"O": 0.076895, "H": 0.076895, "L": 0.07646765, "C": 0.0765, "V": 157.57988163, "T": "2017-11-05T17:15:00", "BV": 12.0575804}, {"O": 0.0765, "H": 0.07690001, "L": 0.076473, "C": 0.07690001, "V": 36.26051699, "T": "2017-11-05T17:16:00", "BV": 2.78240597}, {"O": 0.0766693, "H": 0.07690001, "L": 0.07666431, "C": 0.07666431, "V": 14.0491178, "T": "2017-11-05T17:17:00", "BV": 1.0799534}, {"O": 0.0765, "H": 0.0766693, "L": 0.0764407, "C": 0.0766693, "V": 12.53275123, "T": "2017-11-05T17:18:00", "BV": 0.95891197}, {"O": 0.0766693, "H": 0.07688999, "L": 0.07666431, "C": 0.07685999, "V": 19.57395469, "T": "2017-11-05T17:19:00", "BV": 1.50367794}, {"O": 0.0766693, "H": 0.07684499, "L": 0.07666431, "C": 0.07666431, "V": 4.05096392, "T": "2017-11-05T17:20:00", "BV": 0.31080886}, {"O": 0.076669, "H": 0.07683999, "L": 0.07666431, "C": 0.07666432, "V": 8.1724748, "T": "2017-11-05T17:21:00", "BV": 0.62748496}, {"O": 0.07666432, "H": 0.07683999, "L": 0.07666431, "C": 0.07683999, "V": 5.10226522, "T": "2017-11-05T17:22:00", "BV": 0.39125756}, {"O": 0.07684, "H": 0.07684, "L": 0.07666431, "C": 0.07683998, "V": 7.39574589, "T": "2017-11-05T17:23:00", "BV": 0.5674548}, {"O": 0.07683998, "H": 0.07683999, "L": 0.07652, "C": 0.07660276, "V": 3.13306727, "T": "2017-11-05T17:24:00", "BV": 0.24045851}, {"O": 0.0765201, "H": 0.07666432, "L": 0.0765201, "C": 0.07666432, "V": 2.3972457, "T": "2017-11-05T17:25:00", "BV": 0.18376124}, {"O": 0.07666432, "H": 0.07666432, "L": 0.07666001, "C": 0.07666001, "V": 2.07467963, "T": "2017-11-05T17:26:00", "BV": 0.15904848}, {"O": 0.07666431, "H": 0.07666431, "L": 0.07652, "C": 0.07666001, "V": 9.66685522, "T": "2017-11-05T17:27:00", "BV": 0.73994294}, {"O": 0.07666001, "H": 0.0769, "L": 0.075595, "C": 0.07583445, "V": 77.43550594, "T": "2017-11-05T17:28:00", "BV": 5.89013473}, {"O": 0.07666431, "H": 0.0768999, "L": 0.07666431, "C": 0.0768999, "V": 1.65274548, "T": "2017-11-05T17:29:00", "BV": 0.12671805}, {"O": 0.07689991, "H": 0.07690001, "L": 0.07666431, "C": 0.076898, "V": 20.0346833, "T": "2017-11-05T17:30:00", "BV": 1.5393049}, {"O": 0.07689789, "H": 0.076898, "L": 0.07666431, "C": 0.07677932, "V": 6.19628571, "T": "2017-11-05T17:31:00", "BV": 0.47596337}, {"O": 0.07677932, "H": 0.07677932, "L": 0.07677932, "C": 0.07677932, "V": 0.14442873, "T": "2017-11-05T17:32:00", "BV": 0.01108912}, {"O": 0.07677932, "H": 0.07677932, "L": 0.07601518, "C": 0.07601562, "V": 10.62076567, "T": "2017-11-05T17:33:00", "BV": 0.81035576}, {"O": 0.076166, "H": 0.07666431, "L": 0.07601582, "C": 0.07666431, "V": 1.325436, "T": "2017-11-05T17:34:00", "BV": 0.10140572}, {"O": 0.0765, "H": 0.0765, "L": 0.07601602, "C": 0.0765, "V": 2.16875974, "T": "2017-11-05T17:35:00", "BV": 0.16494372}, {"O": 0.07601602, "H": 0.0765, "L": 0.07601602, "C": 0.0765, "V": 4.29876859, "T": "2017-11-05T17:36:00", "BV": 0.32819597}, {"O": 0.07666419, "H": 0.07666419, "L": 0.07601605, "C": 0.07601605, "V": 5.92749307, "T": "2017-11-05T17:37:00", "BV": 0.45293229}, {"O": 0.07649999, "H": 0.0765, "L": 0.0760199, "C": 0.076495, "V": 27.02069481, "T": "2017-11-05T17:38:00", "BV": 2.05435025}, {"O": 0.07649489, "H": 0.07649489, "L": 0.07602, "C": 0.07649489, "V": 2.57522883, "T": "2017-11-05T17:39:00", "BV": 0.19606202}, {"O": 0.076495, "H": 0.076495, "L": 0.0760199, "C": 0.07649, "V": 12.51805807, "T": "2017-11-05T17:40:00", "BV": 0.95550225}, {"O": 0.07649, "H": 0.07649, "L": 0.07603, "C": 0.07639, "V": 13.36585194, "T": "2017-11-05T17:42:00", "BV": 1.02030942}, {"O": 0.07639, "H": 0.07639, "L": 0.0760199, "C": 0.076385, "V": 47.50989144, "T": "2017-11-05T17:43:00", "BV": 3.61262451}, {"O": 0.076099, "H": 0.07638, "L": 0.07602, "C": 0.07637, "V": 32.41918308, "T": "2017-11-05T17:44:00", "BV": 2.46957012}, {"O": 0.07602, "H": 0.07604, "L": 0.07602, "C": 0.07604, "V": 1.30086991, "T": "2017-11-05T17:45:00", "BV": 0.09889814}, {"O": 0.07604, "H": 0.07638, "L": 0.07604, "C": 0.07635, "V": 43.29638672, "T": "2017-11-05T17:46:00", "BV": 3.29669799}, {"O": 0.07630363, "H": 0.07634181, "L": 0.07604, "C": 0.076295, "V": 7.22042341, "T": "2017-11-05T17:47:00", "BV": 0.55065361}, {"O": 0.07604, "H": 0.07625685, "L": 0.07604, "C": 0.07614252, "V": 3.90872938, "T": "2017-11-05T17:48:00", "BV": 0.29742237}, {"O": 0.07614252, "H": 0.076295, "L": 0.07614252, "C": 0.07629, "V": 12.94926189, "T": "2017-11-05T17:49:00", "BV": 0.98710064}, {"O": 0.076295, "H": 0.07639, "L": 0.076295, "C": 0.07639, "V": 78.62744929, "T": "2017-11-05T17:50:00", "BV": 6.00115977}, {"O": 0.07639, "H": 0.07649, "L": 0.0763, "C": 0.07639, "V": 6.09102752, "T": "2017-11-05T17:51:00", "BV": 0.46518185}, {"O": 0.07639, "H": 0.07639, "L": 0.07634, "C": 0.07634, "V": 6.99789204, "T": "2017-11-05T17:52:00", "BV": 0.53456009}, {"O": 0.07639, "H": 0.07639, "L": 0.07634, "C": 0.07634, "V": 14.34771196, "T": "2017-11-05T17:53:00", "BV": 1.09552757}, {"O": 0.07633, "H": 0.07639, "L": 0.07633, "C": 0.07639, "V": 6.24541127, "T": "2017-11-05T17:54:00", "BV": 0.47705497}, {"O": 0.07633, "H": 0.07633, "L": 0.07614252, "C": 0.07614252, "V": 11.4041, "T": "2017-11-05T17:55:00", "BV": 0.86962611}, {"O": 0.07633, "H": 0.07639, "L": 0.07633, "C": 0.07633, "V": 0.979, "T": "2017-11-05T17:56:00", "BV": 0.0747558}, {"O": 0.07614252, "H": 0.076148, "L": 0.07614252, "C": 0.07614252, "V": 1.95694282, "T": "2017-11-05T17:57:00", "BV": 0.1490164}, {"O": 0.07632999, "H": 0.07633, "L": 0.07601001, "C": 0.0763, "V": 33.417677, "T": "2017-11-05T17:58:00", "BV": 2.5446193}, {"O": 0.07616, "H": 0.0763, "L": 0.07601, "C": 0.07601501, "V": 73.73550576, "T": "2017-11-05T17:59:00", "BV": 5.60876379}, {"O": 0.07602, "H": 0.07614252, "L": 0.07601, "C": 0.07614252, "V": 31.57389942, "T": "2017-11-05T18:00:00", "BV": 2.40137749}, {"O": 0.07614252, "H": 0.0762, "L": 0.07601, "C": 0.0762, "V": 84.1747724, "T": "2017-11-05T18:01:00", "BV": 6.40424213}, {"O": 0.0762, "H": 0.076385, "L": 0.076195, "C": 0.076385, "V": 32.0533913, "T": "2017-11-05T18:02:00", "BV": 2.44820729}, {"O": 0.0763, "H": 0.07681921, "L": 0.0763, "C": 0.07679159, "V": 153.92221718, "T": "2017-11-05T18:03:00", "BV": 11.76067549}, {"O": 0.076797, "H": 0.07719996, "L": 0.076797, "C": 0.0769421, "V": 11.70679382, "T": "2017-11-05T18:04:00", "BV": 0.90153215}, {"O": 0.0769459, "H": 0.07695, "L": 0.0769421, "C": 0.07695, "V": 6.48560102, "T": "2017-11-05T18:05:00", "BV": 0.49903455}, {"O": 0.07695, "H": 0.07719999, "L": 0.0769421, "C": 0.07719999, "V": 73.88439829, "T": "2017-11-05T18:06:00", "BV": 5.70081601}, {"O": 0.07695, "H": 0.07695, "L": 0.07648609, "C": 0.076515, "V": 67.03906821, "T": "2017-11-05T18:07:00", "BV": 5.15756738}, {"O": 0.07693699, "H": 0.07693699, "L": 0.07648609, "C": 0.07692699, "V": 29.38916215, "T": "2017-11-05T18:08:00", "BV": 2.26024533}, {"O": 0.07690699, "H": 0.07690699, "L": 0.07638882, "C": 0.07638882, "V": 3.21327367, "T": "2017-11-05T18:09:00", "BV": 0.24598331}, {"O": 0.07690699, "H": 0.07721, "L": 0.07656561, "C": 0.07656561, "V": 46.05104486, "T": "2017-11-05T18:10:00", "BV": 3.54051147}, {"O": 0.07656599, "H": 0.07656599, "L": 0.07656561, "C": 0.07656599, "V": 1.18682055, "T": "2017-11-05T18:11:00", "BV": 0.09086985}, {"O": 0.076566, "H": 0.07717994, "L": 0.076566, "C": 0.07717994, "V": 2.49293802, "T": "2017-11-05T18:12:00", "BV": 0.1909487}, {"O": 0.07717994, "H": 0.07717994, "L": 0.07659599, "C": 0.07659599, "V": 1.05443224, "T": "2017-11-05T18:13:00", "BV": 0.08134923}, {"O": 0.07717899, "H": 0.07717993, "L": 0.07717899, "C": 0.07717993, "V": 1.60623241, "T": "2017-11-05T18:14:00", "BV": 0.12396834}, {"O": 0.07717896, "H": 0.07717896, "L": 0.07660001, "C": 0.07660001, "V": 7.97270958, "T": "2017-11-05T18:15:00", "BV": 0.61208414}, {"O": 0.07712027, "H": 0.07712027, "L": 0.0766002, "C": 0.07685337, "V": 22.02427502, "T": "2017-11-05T18:16:00", "BV": 1.68816404}, {"O": 0.077, "H": 0.077, "L": 0.07660027, "C": 0.07661006, "V": 19.58654584, "T": "2017-11-05T18:17:00", "BV": 1.50428071}, {"O": 0.07661056, "H": 0.07717899, "L": 0.07661056, "C": 0.07717899, "V": 42.44439777, "T": "2017-11-05T18:18:00", "BV": 3.25496917}, {"O": 0.077, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 16.91991273, "T": "2017-11-05T18:19:00", "BV": 1.30298667}, {"O": 0.07700005, "H": 0.07700017, "L": 0.077, "C": 0.07700017, "V": 0.69275047, "T": "2017-11-05T18:20:00", "BV": 0.05334183}, {"O": 0.07701, "H": 0.07701, "L": 0.07701, "C": 0.07701, "V": 0.007869, "T": "2017-11-05T18:21:00", "BV": 0.00060599}, {"O": 0.07717899, "H": 0.07717899, "L": 0.07700017, "C": 0.07701, "V": 1.25612261, "T": "2017-11-05T18:22:00", "BV": 0.09674395}, {"O": 0.07701, "H": 0.07717887, "L": 0.07700018, "C": 0.07717887, "V": 27.04579341, "T": "2017-11-05T18:23:00", "BV": 2.08254228}, {"O": 0.07701, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 5.86549946, "T": "2017-11-05T18:24:00", "BV": 0.45169897}, {"O": 0.07700017, "H": 0.07700017, "L": 0.077, "C": 0.077, "V": 11.64269373, "T": "2017-11-05T18:25:00", "BV": 0.89648743}, {"O": 0.077, "H": 0.07700017, "L": 0.077, "C": 0.077, "V": 2.03482399, "T": "2017-11-05T18:26:00", "BV": 0.15668161}, {"O": 0.07697347, "H": 0.07697347, "L": 0.07697347, "C": 0.07697347, "V": 1.1249985, "T": "2017-11-05T18:27:00", "BV": 0.08659501}, {"O": 0.07688734, "H": 0.07697347, "L": 0.0767, "C": 0.0767, "V": 2.76774214, "T": "2017-11-05T18:28:00", "BV": 0.2129534}, {"O": 0.0767, "H": 0.07697347, "L": 0.0767, "C": 0.07697347, "V": 0.90290606, "T": "2017-11-05T18:29:00", "BV": 0.06937294}, {"O": 0.07680001, "H": 0.07695, "L": 0.07680001, "C": 0.07695, "V": 0.3328, "T": "2017-11-05T18:30:00", "BV": 0.02559396}, {"O": 0.07695, "H": 0.07695, "L": 0.07695, "C": 0.07695, "V": 1.25932937, "T": "2017-11-05T18:31:00", "BV": 0.09690539}, {"O": 0.07681, "H": 0.07697347, "L": 0.07681, "C": 0.07697347, "V": 10.76264553, "T": "2017-11-05T18:32:00", "BV": 0.82836046}, {"O": 0.07681, "H": 0.0771, "L": 0.07681, "C": 0.07697347, "V": 9.98995816, "T": "2017-11-05T18:33:00", "BV": 0.76892256}, {"O": 0.07697347, "H": 0.07697347, "L": 0.076815, "C": 0.076815, "V": 1.9868335, "T": "2017-11-05T18:34:00", "BV": 0.152808}, {"O": 0.07681501, "H": 0.0771, "L": 0.07681501, "C": 0.07709999, "V": 23.4424931, "T": "2017-11-05T18:35:00", "BV": 1.80355689}, {"O": 0.07709999, "H": 0.07709999, "L": 0.07683001, "C": 0.076835, "V": 0.97931134, "T": "2017-11-05T18:36:00", "BV": 0.07524763}, {"O": 0.07709231, "H": 0.07717994, "L": 0.07688001, "C": 0.07688001, "V": 2.96363359, "T": "2017-11-05T18:37:00", "BV": 0.22856234}, {"O": 0.07689001, "H": 0.077225, "L": 0.07689001, "C": 0.077225, "V": 4.95089088, "T": "2017-11-05T18:38:00", "BV": 0.38224387}, {"O": 0.07722675, "H": 0.0773, "L": 0.07722675, "C": 0.0773, "V": 7.433094, "T": "2017-11-05T18:39:00", "BV": 0.57456583}, {"O": 0.07729989, "H": 0.07729989, "L": 0.077, "C": 0.07715244, "V": 7.57715222, "T": "2017-11-05T18:40:00", "BV": 0.5847567}, {"O": 0.07715244, "H": 0.0773, "L": 0.07715244, "C": 0.0773, "V": 42.94585581, "T": "2017-11-05T18:41:00", "BV": 3.31812141}, {"O": 0.0773, "H": 0.07774509, "L": 0.0773, "C": 0.07731838, "V": 21.8861397, "T": "2017-11-05T18:42:00", "BV": 1.69223788}, {"O": 0.07731838, "H": 0.07787694, "L": 0.07731838, "C": 0.07787694, "V": 78.13014177, "T": "2017-11-05T18:43:00", "BV": 6.0821782}, {"O": 0.07787698, "H": 0.07792233, "L": 0.077813, "C": 0.07788301, "V": 39.31856555, "T": "2017-11-05T18:44:00", "BV": 3.06122758}, {"O": 0.07787802, "H": 0.078, "L": 0.07787801, "C": 0.078, "V": 23.96451691, "T": "2017-11-05T18:45:00", "BV": 1.86816005}, {"O": 0.0780065, "H": 0.0781, "L": 0.0780065, "C": 0.07800655, "V": 11.4656471, "T": "2017-11-05T18:46:00", "BV": 0.89537196}, {"O": 0.07800655, "H": 0.07823973, "L": 0.07800655, "C": 0.07823973, "V": 11.02094921, "T": "2017-11-05T18:47:00", "BV": 0.86084157}, {"O": 0.078103, "H": 0.07896599, "L": 0.078103, "C": 0.07882088, "V": 37.33392055, "T": "2017-11-05T18:48:00", "BV": 2.93920522}, {"O": 0.07882088, "H": 0.07896599, "L": 0.07878083, "C": 0.07878083, "V": 53.47633906, "T": "2017-11-05T18:49:00", "BV": 4.21692914}, {"O": 0.07878083, "H": 0.07896599, "L": 0.07878083, "C": 0.07878084, "V": 36.14469848, "T": "2017-11-05T18:50:00", "BV": 2.85011309}, {"O": 0.07878084, "H": 0.0788, "L": 0.07878083, "C": 0.0788, "V": 45.5839366, "T": "2017-11-05T18:51:00", "BV": 3.59115227}, {"O": 0.07878084, "H": 0.07931839, "L": 0.07878084, "C": 0.0788, "V": 64.48727071, "T": "2017-11-05T18:52:00", "BV": 5.09037091}, {"O": 0.0788, "H": 0.079235, "L": 0.078776, "C": 0.078776, "V": 118.37059074, "T": "2017-11-05T18:53:00", "BV": 9.33132726}, {"O": 0.07917, "H": 0.079175, "L": 0.07878083, "C": 0.079165, "V": 108.30909169, "T": "2017-11-05T18:54:00", "BV": 8.5696139}, {"O": 0.07895888, "H": 0.079145, "L": 0.07878083, "C": 0.078969, "V": 42.00275978, "T": "2017-11-05T18:55:00", "BV": 3.31679093}, {"O": 0.078969, "H": 0.078969, "L": 0.07895888, "C": 0.07895888, "V": 13.63978085, "T": "2017-11-05T18:56:00", "BV": 1.07699228}, {"O": 0.07895888, "H": 0.079135, "L": 0.07895888, "C": 0.07895888, "V": 56.88003424, "T": "2017-11-05T18:57:00", "BV": 4.49320691}, {"O": 0.078969, "H": 0.078969, "L": 0.07878083, "C": 0.078786, "V": 12.47341964, "T": "2017-11-05T18:58:00", "BV": 0.98435864}, {"O": 0.07894399, "H": 0.079, "L": 0.07878, "C": 0.07878, "V": 31.27441597, "T": "2017-11-05T18:59:00", "BV": 2.46525712}, {"O": 0.07878, "H": 0.07878, "L": 0.07787698, "C": 0.07787698, "V": 13.92870355, "T": "2017-11-05T19:00:00", "BV": 1.09033203}, {"O": 0.07848215, "H": 0.07866144, "L": 0.07848215, "C": 0.07866144, "V": 10.51326988, "T": "2017-11-05T19:01:00", "BV": 0.8251058}, {"O": 0.07848215, "H": 0.07863598, "L": 0.07838015, "C": 0.07863598, "V": 64.38696719, "T": "2017-11-05T19:02:00", "BV": 5.05331557}, {"O": 0.07788424, "H": 0.07848215, "L": 0.07770001, "C": 0.077997, "V": 21.2959349, "T": "2017-11-05T19:03:00", "BV": 1.66588643}, {"O": 0.077997, "H": 0.077997, "L": 0.0777, "C": 0.0778, "V": 46.19639333, "T": "2017-11-05T19:04:00", "BV": 3.59164048}, {"O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1.06942861, "T": "2017-11-05T19:05:00", "BV": 0.08320154}, {"O": 0.0777, "H": 0.07784529, "L": 0.0777, "C": 0.0778, "V": 35.61565921, "T": "2017-11-05T19:06:00", "BV": 2.76823581}, {"O": 0.07772, "H": 0.07839, "L": 0.07772, "C": 0.07839, "V": 6.5630904, "T": "2017-11-05T19:07:00", "BV": 0.51093251}, {"O": 0.07839, "H": 0.078477, "L": 0.07783002, "C": 0.07839001, "V": 16.07375535, "T": "2017-11-05T19:08:00", "BV": 1.25575954}, {"O": 0.07839003, "H": 0.078477, "L": 0.07839003, "C": 0.07839003, "V": 4.35484162, "T": "2017-11-05T19:09:00", "BV": 0.34146058}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839003, "C": 0.07839009, "V": 3.98038929, "T": "2017-11-05T19:10:00", "BV": 0.31213319}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839001, "C": 0.07839001, "V": 10.37444355, "T": "2017-11-05T19:11:00", "BV": 0.8135772}, {"O": 0.0784, "H": 0.0784, "L": 0.07839002, "C": 0.07839002, "V": 1.02583854, "T": "2017-11-05T19:12:00", "BV": 0.08041837}, {"O": 0.07839002, "H": 0.0784, "L": 0.07839002, "C": 0.0783905, "V": 0.66996452, "T": "2017-11-05T19:13:00", "BV": 0.05251964}, {"O": 0.078472, "H": 0.078472, "L": 0.07847, "C": 0.07847, "V": 3.61322211, "T": "2017-11-05T19:14:00", "BV": 0.28352987}, {"O": 0.07847, "H": 0.07847, "L": 0.07847, "C": 0.07847, "V": 0.5, "T": "2017-11-05T19:15:00", "BV": 0.039235}, {"O": 0.07841, "H": 0.07846999, "L": 0.07841, "C": 0.07846699, "V": 3.92029434, "T": "2017-11-05T19:16:00", "BV": 0.30757977}, {"O": 0.07846699, "H": 0.07847, "L": 0.07846699, "C": 0.07847, "V": 8.12446345, "T": "2017-11-05T19:17:00", "BV": 0.63752198}, {"O": 0.078477, "H": 0.078477, "L": 0.07847002, "C": 0.07847002, "V": 14.50670453, "T": "2017-11-05T19:18:00", "BV": 1.138431}, {"O": 0.078577, "H": 0.078577, "L": 0.07847701, "C": 0.07847701, "V": 0.12352036, "T": "2017-11-05T19:19:00", "BV": 0.00969967}, {"O": 0.07847702, "H": 0.07847702, "L": 0.07847702, "C": 0.07847702, "V": 0.25612691, "T": "2017-11-05T19:20:00", "BV": 0.02010007}, {"O": 0.078577, "H": 0.07872199, "L": 0.078577, "C": 0.07872199, "V": 1.45896476, "T": "2017-11-05T19:21:00", "BV": 0.1147567}, {"O": 0.07872199, "H": 0.07878599, "L": 0.07847706, "C": 0.07872199, "V": 2.44875567, "T": "2017-11-05T19:22:00", "BV": 0.19265144}, {"O": 0.078786, "H": 0.07887388, "L": 0.078727, "C": 0.0787865, "V": 5.86437735, "T": "2017-11-05T19:23:00", "BV": 0.46203546}, {"O": 0.07887388, "H": 0.07928555, "L": 0.078786, "C": 0.07901297, "V": 45.87955869, "T": "2017-11-05T19:24:00", "BV": 3.62798845}, {"O": 0.07901297, "H": 0.07938999, "L": 0.07901297, "C": 0.079285, "V": 69.50491375, "T": "2017-11-05T19:25:00", "BV": 5.51477319}, {"O": 0.07938999, "H": 0.0795, "L": 0.07929, "C": 0.07949, "V": 31.39328249, "T": "2017-11-05T19:26:00", "BV": 2.49264651}, {"O": 0.07949, "H": 0.07971174, "L": 0.07949, "C": 0.07966251, "V": 14.0045695, "T": "2017-11-05T19:27:00", "BV": 1.11491308}, {"O": 0.07971174, "H": 0.07988999, "L": 0.0797, "C": 0.07988999, "V": 101.17179048, "T": "2017-11-05T19:28:00", "BV": 8.07537187}, {"O": 0.07985, "H": 0.07989489, "L": 0.079717, "C": 0.07988819, "V": 136.93947719, "T": "2017-11-05T19:29:00", "BV": 10.93947994}, {"O": 0.0798949, "H": 0.07996, "L": 0.079586, "C": 0.0799, "V": 53.63704493, "T": "2017-11-05T19:30:00", "BV": 4.28472952}, {"O": 0.0799, "H": 0.07997506, "L": 0.079586, "C": 0.07989998, "V": 104.19339371, "T": "2017-11-05T19:31:00", "BV": 8.32459123}, {"O": 0.07988819, "H": 0.07989999, "L": 0.0795, "C": 0.0798999, "V": 95.79530791, "T": "2017-11-05T19:32:00", "BV": 7.64633955}, {"O": 0.079883, "H": 0.08017898, "L": 0.07958601, "C": 0.079883, "V": 145.76370472, "T": "2017-11-05T19:33:00", "BV": 11.65464941}, {"O": 0.079883, "H": 0.08014997, "L": 0.079883, "C": 0.08014997, "V": 8.03856463, "T": "2017-11-05T19:34:00", "BV": 0.64309314}, {"O": 0.08014996, "H": 0.08014996, "L": 0.0800001, "C": 0.0801, "V": 20.75750295, "T": "2017-11-05T19:35:00", "BV": 1.66109693}, {"O": 0.0801, "H": 0.08026629, "L": 0.0800001, "C": 0.0801, "V": 31.37699035, "T": "2017-11-05T19:36:00", "BV": 2.51461715}, {"O": 0.08026629, "H": 0.0805, "L": 0.08021, "C": 0.0805, "V": 24.96590687, "T": "2017-11-05T19:37:00", "BV": 2.00904771}, {"O": 0.0805, "H": 0.08061999, "L": 0.0805, "C": 0.08061998, "V": 51.42076972, "T": "2017-11-05T19:38:00", "BV": 4.14166327}, {"O": 0.08061997, "H": 0.08061997, "L": 0.079, "C": 0.08061994, "V": 594.7745103, "T": "2017-11-05T19:39:00", "BV": 47.20910268}, {"O": 0.08061994, "H": 0.08061994, "L": 0.07979501, "C": 0.079905, "V": 51.65070844, "T": "2017-11-05T19:40:00", "BV": 4.14757141}, {"O": 0.0804, "H": 0.08061895, "L": 0.080005, "C": 0.0804, "V": 32.81431915, "T": "2017-11-05T19:41:00", "BV": 2.63862498}, {"O": 0.0804, "H": 0.0805, "L": 0.08000001, "C": 0.08049999, "V": 27.55706294, "T": "2017-11-05T19:42:00", "BV": 2.21686284}, {"O": 0.0801, "H": 0.08049999, "L": 0.08, "C": 0.080005, "V": 79.98510308, "T": "2017-11-05T19:43:00", "BV": 6.40216449}, {"O": 0.07980501, "H": 0.08045999, "L": 0.07949501, "C": 0.08039991, "V": 36.16570431, "T": "2017-11-05T19:44:00", "BV": 2.89106454}, {"O": 0.0803999, "H": 0.08041, "L": 0.07980501, "C": 0.08041, "V": 11.60236437, "T": "2017-11-05T19:45:00", "BV": 0.92952573}, {"O": 0.08, "H": 0.08041, "L": 0.08, "C": 0.080409, "V": 17.30742404, "T": "2017-11-05T19:46:00", "BV": 1.3878312}, {"O": 0.080409, "H": 0.08046996, "L": 0.080409, "C": 0.08046996, "V": 13.92460789, "T": "2017-11-05T19:47:00", "BV": 1.11972891}, {"O": 0.08046996, "H": 0.08065499, "L": 0.08046996, "C": 0.08061893, "V": 63.33618176, "T": "2017-11-05T19:48:00", "BV": 5.10639679}, {"O": 0.08061893, "H": 0.0807, "L": 0.080555, "C": 0.0807, "V": 27.80673001, "T": "2017-11-05T19:49:00", "BV": 2.24266568}, {"O": 0.0807, "H": 0.08085, "L": 0.0807, "C": 0.08085, "V": 3.81208132, "T": "2017-11-05T19:50:00", "BV": 0.30774994}, {"O": 0.08085, "H": 0.08115667, "L": 0.08085, "C": 0.08115667, "V": 41.37328917, "T": "2017-11-05T19:51:00", "BV": 3.35138276}, {"O": 0.08106119, "H": 0.08123, "L": 0.08105, "C": 0.08123, "V": 22.14819087, "T": "2017-11-05T19:52:00", "BV": 1.79697496}, {"O": 0.08123, "H": 0.08133822, "L": 0.08122999, "C": 0.08133822, "V": 35.89870356, "T": "2017-11-05T19:53:00", "BV": 2.91720485}, {"O": 0.08133822, "H": 0.08133822, "L": 0.0810423, "C": 0.0811998, "V": 76.49689492, "T": "2017-11-05T19:54:00", "BV": 6.212198}, {"O": 0.0811475, "H": 0.08119998, "L": 0.08075292, "C": 0.0807794, "V": 21.06742938, "T": "2017-11-05T19:55:00", "BV": 1.70461376}, {"O": 0.0807794, "H": 0.08100102, "L": 0.08043434, "C": 0.0808, "V": 17.28478659, "T": "2017-11-05T19:56:00", "BV": 1.39609568}, {"O": 0.0808, "H": 0.08085, "L": 0.08043434, "C": 0.08085, "V": 10.33673272, "T": "2017-11-05T19:57:00", "BV": 0.83417666}, {"O": 0.08048001, "H": 0.0809991, "L": 0.08048001, "C": 0.08084999, "V": 20.56318858, "T": "2017-11-05T19:58:00", "BV": 1.66032096}, {"O": 0.08100101, "H": 0.08100101, "L": 0.08084999, "C": 0.08084999, "V": 11.6771113, "T": "2017-11-05T19:59:00", "BV": 0.94564561}, {"O": 0.08085004, "H": 0.081, "L": 0.08084999, "C": 0.081, "V": 6.7666021, "T": "2017-11-05T20:00:00", "BV": 0.54771892}, {"O": 0.0809999, "H": 0.0809999, "L": 0.08084999, "C": 0.08084999, "V": 51.76337208, "T": "2017-11-05T20:01:00", "BV": 4.18956369}, {"O": 0.08085256, "H": 0.0812, "L": 0.08084999, "C": 0.0812, "V": 40.47068073, "T": "2017-11-05T20:02:00", "BV": 3.28434754}, {"O": 0.0812, "H": 0.08159999, "L": 0.0812, "C": 0.08151499, "V": 240.46361649, "T": "2017-11-05T20:03:00", "BV": 19.59884965}, {"O": 0.08151499, "H": 0.08166122, "L": 0.08151499, "C": 0.08166121, "V": 16.68127071, "T": "2017-11-05T20:04:00", "BV": 1.36179224}, {"O": 0.08166, "H": 0.08181818, "L": 0.08164, "C": 0.08164, "V": 10.81077543, "T": "2017-11-05T20:05:00", "BV": 0.88325277}, {"O": 0.08166, "H": 0.08197999, "L": 0.08151499, "C": 0.08151499, "V": 39.03906259, "T": "2017-11-05T20:06:00", "BV": 3.1872968}, {"O": 0.08151499, "H": 0.08165837, "L": 0.08151499, "C": 0.08165674, "V": 10.93498906, "T": "2017-11-05T20:07:00", "BV": 0.8924523}, {"O": 0.08165, "H": 0.08166, "L": 0.08164, "C": 0.08166, "V": 13.03970463, "T": "2017-11-05T20:08:00", "BV": 1.06468909}, {"O": 0.08168, "H": 0.08196897, "L": 0.08168, "C": 0.08168, "V": 23.88900052, "T": "2017-11-05T20:09:00", "BV": 1.95225478}, {"O": 0.0817, "H": 0.08198, "L": 0.08169, "C": 0.0817, "V": 86.37987816, "T": "2017-11-05T20:10:00", "BV": 7.06164483}, {"O": 0.081975, "H": 0.08200102, "L": 0.0817, "C": 0.081822, "V": 108.00770103, "T": "2017-11-05T20:11:00", "BV": 8.84935736}, {"O": 0.082, "H": 0.08202249, "L": 0.081822, "C": 0.0820224, "V": 14.61491766, "T": "2017-11-05T20:12:00", "BV": 1.19800688}, {"O": 0.0818222, "H": 0.08183201, "L": 0.0817, "C": 0.081822, "V": 89.69523362, "T": "2017-11-05T20:13:00", "BV": 7.33764009}, {"O": 0.08183201, "H": 0.08202249, "L": 0.081822, "C": 0.0820001, "V": 12.67016709, "T": "2017-11-05T20:14:00", "BV": 1.03861016}, {"O": 0.08202249, "H": 0.08202249, "L": 0.082, "C": 0.082, "V": 30.098588, "T": "2017-11-05T20:15:00", "BV": 2.46851489}, {"O": 0.08202249, "H": 0.08203705, "L": 0.082, "C": 0.08202249, "V": 20.22799195, "T": "2017-11-05T20:16:00", "BV": 1.65904691}, {"O": 0.08203705, "H": 0.08265554, "L": 0.08203705, "C": 0.08265554, "V": 46.30478603, "T": "2017-11-05T20:17:00", "BV": 3.81443041}, {"O": 0.08262662, "H": 0.083, "L": 0.08250001, "C": 0.083, "V": 100.13247739, "T": "2017-11-05T20:18:00", "BV": 8.29572873}, {"O": 0.083, "H": 0.0834, "L": 0.08297929, "C": 0.08323103, "V": 56.77702697, "T": "2017-11-05T20:19:00", "BV": 4.72434608}, {"O": 0.08323103, "H": 0.08328151, "L": 0.08275001, "C": 0.08276, "V": 137.5327617, "T": "2017-11-05T20:20:00", "BV": 11.41834369}, {"O": 0.08297929, "H": 0.08313503, "L": 0.08275001, "C": 0.08275004, "V": 37.82969469, "T": "2017-11-05T20:21:00", "BV": 3.13235771}, {"O": 0.08297929, "H": 0.08313504, "L": 0.08275004, "C": 0.08275004, "V": 17.15542023, "T": "2017-11-05T20:22:00", "BV": 1.42335477}, {"O": 0.082995, "H": 0.08310504, "L": 0.08274146, "C": 0.083, "V": 96.18235839, "T": "2017-11-05T20:23:00", "BV": 7.9770245}, {"O": 0.083, "H": 0.08328151, "L": 0.08275, "C": 0.08313504, "V": 98.01898377, "T": "2017-11-05T20:24:00", "BV": 8.14957762}, {"O": 0.08313504, "H": 0.0833, "L": 0.08313504, "C": 0.0833, "V": 82.78579554, "T": "2017-11-05T20:25:00", "BV": 6.88396967}, {"O": 0.08331119, "H": 0.08358398, "L": 0.0833, "C": 0.08358398, "V": 124.78486595, "T": "2017-11-05T20:26:00", "BV": 10.41340665}, {"O": 0.08358398, "H": 0.08383838, "L": 0.08358398, "C": 0.083748, "V": 25.39332572, "T": "2017-11-05T20:27:00", "BV": 2.1250269}, {"O": 0.08383838, "H": 0.08390499, "L": 0.083748, "C": 0.08390499, "V": 48.81574848, "T": "2017-11-05T20:28:00", "BV": 4.0933977}, {"O": 0.0839389, "H": 0.08410442, "L": 0.0839389, "C": 0.08410442, "V": 32.44215993, "T": "2017-11-05T20:29:00", "BV": 2.7256092}, {"O": 0.08410442, "H": 0.08414188, "L": 0.08383839, "C": 0.08383841, "V": 96.8661207, "T": "2017-11-05T20:30:00", "BV": 8.13965764}, {"O": 0.0839, "H": 0.08407065, "L": 0.08366432, "C": 0.0838, "V": 71.24163751, "T": "2017-11-05T20:31:00", "BV": 5.96527049}, {"O": 0.0838, "H": 0.0839815, "L": 0.08366446, "C": 0.08382, "V": 23.13327517, "T": "2017-11-05T20:32:00", "BV": 1.93743736}, {"O": 0.08382, "H": 0.08391, "L": 0.08366447, "C": 0.08366448, "V": 106.49324828, "T": "2017-11-05T20:33:00", "BV": 8.92747846}, {"O": 0.08366448, "H": 0.08389, "L": 0.08366448, "C": 0.08389, "V": 95.28118189, "T": "2017-11-05T20:34:00", "BV": 7.97242629}, {"O": 0.08389, "H": 0.08390999, "L": 0.08366455, "C": 0.08388999, "V": 90.91136158, "T": "2017-11-05T20:35:00", "BV": 7.61648871}, {"O": 0.08388999, "H": 0.08389, "L": 0.08247289, "C": 0.0835, "V": 201.741478, "T": "2017-11-05T20:36:00", "BV": 16.80732248}, {"O": 0.08349992, "H": 0.08349992, "L": 0.0824729, "C": 0.082807, "V": 71.31649466, "T": "2017-11-05T20:37:00", "BV": 5.90307678}, {"O": 0.08267922, "H": 0.08267922, "L": 0.08198586, "C": 0.08198587, "V": 219.0492831, "T": "2017-11-05T20:38:00", "BV": 17.98372693}, {"O": 0.08198587, "H": 0.0824, "L": 0.08198586, "C": 0.0824, "V": 59.34718726, "T": "2017-11-05T20:39:00", "BV": 4.87075332}, {"O": 0.0824, "H": 0.08281004, "L": 0.08221808, "C": 0.0824624, "V": 139.02161264, "T": "2017-11-05T20:40:00", "BV": 11.45788169}, {"O": 0.0824624, "H": 0.082979, "L": 0.0824624, "C": 0.08290001, "V": 25.59109881, "T": "2017-11-05T20:41:00", "BV": 2.11556021}, {"O": 0.08290001, "H": 0.08314683, "L": 0.08290001, "C": 0.082979, "V": 36.59379376, "T": "2017-11-05T20:42:00", "BV": 3.0356679}, {"O": 0.08297901, "H": 0.08323, "L": 0.082979, "C": 0.08297901, "V": 33.8050205, "T": "2017-11-05T20:43:00", "BV": 2.80835184}, {"O": 0.08297902, "H": 0.0832, "L": 0.08297902, "C": 0.08319, "V": 16.3389524, "T": "2017-11-05T20:44:00", "BV": 1.35606959}, {"O": 0.083189, "H": 0.08319, "L": 0.083178, "C": 0.08319, "V": 25.66987761, "T": "2017-11-05T20:45:00", "BV": 2.13546422}, {"O": 0.083004, "H": 0.08309, "L": 0.08297904, "C": 0.08297904, "V": 30.59577204, "T": "2017-11-05T20:46:00", "BV": 2.53947562}, {"O": 0.08299902, "H": 0.08323, "L": 0.08299902, "C": 0.08300501, "V": 81.02564535, "T": "2017-11-05T20:47:00", "BV": 6.72728228}, {"O": 0.08309, "H": 0.08323, "L": 0.083, "C": 0.08300504, "V": 28.39450322, "T": "2017-11-05T20:48:00", "BV": 2.35708759}, {"O": 0.08300504, "H": 0.08300504, "L": 0.08291, "C": 0.08291, "V": 5.89857772, "T": "2017-11-05T20:49:00", "BV": 0.48924043}, {"O": 0.08291, "H": 0.08291, "L": 0.08290001, "C": 0.08290001, "V": 2.96383956, "T": "2017-11-05T20:50:00", "BV": 0.24571661}, {"O": 0.08290001, "H": 0.08290001, "L": 0.08250001, "C": 0.08250001, "V": 24.2461571, "T": "2017-11-05T20:51:00", "BV": 2.00197927}, {"O": 0.08250001, "H": 0.08250002, "L": 0.0822181, "C": 0.08224001, "V": 25.34549758, "T": "2017-11-05T20:52:00", "BV": 2.08859446}, {"O": 0.0827922, "H": 0.0828, "L": 0.0827922, "C": 0.0827922, "V": 10.21221944, "T": "2017-11-05T20:53:00", "BV": 0.84551079}, {"O": 0.0827989, "H": 0.08291, "L": 0.0827922, "C": 0.08291, "V": 56.12144113, "T": "2017-11-05T20:54:00", "BV": 4.64841428}, {"O": 0.08291, "H": 0.08323, "L": 0.08279701, "C": 0.08300009, "V": 63.4307097, "T": "2017-11-05T20:55:00", "BV": 5.26416753}, {"O": 0.08323, "H": 0.08379479, "L": 0.08310001, "C": 0.08365441, "V": 79.82033767, "T": "2017-11-05T20:56:00", "BV": 6.67014624}, {"O": 0.08379479, "H": 0.084, "L": 0.08365442, "C": 0.08366507, "V": 113.90042223, "T": "2017-11-05T20:57:00", "BV": 9.54510708}, {"O": 0.084, "H": 0.084, "L": 0.08367002, "C": 0.0838, "V": 15.554108, "T": "2017-11-05T20:58:00", "BV": 1.30280622}, {"O": 0.0838, "H": 0.084, "L": 0.0838, "C": 0.08399499, "V": 214.48607789, "T": "2017-11-05T20:59:00", "BV": 18.01648376}, {"O": 0.08380002, "H": 0.084, "L": 0.0838, "C": 0.0839991, "V": 30.16673559, "T": "2017-11-05T21:00:00", "BV": 2.53321014}, {"O": 0.0839991, "H": 0.084, "L": 0.08370001, "C": 0.08370001, "V": 41.10489679, "T": "2017-11-05T21:01:00", "BV": 3.45205714}, {"O": 0.083999, "H": 0.083999, "L": 0.08370001, "C": 0.083999, "V": 22.60439517, "T": "2017-11-05T21:02:00", "BV": 1.8934733}, {"O": 0.08386522, "H": 0.083999, "L": 0.08370001, "C": 0.08386522, "V": 22.32179174, "T": "2017-11-05T21:03:00", "BV": 1.87327928}, {"O": 0.08386522, "H": 0.08400021, "L": 0.08330002, "C": 0.08400021, "V": 42.05830102, "T": "2017-11-05T21:04:00", "BV": 3.51977448}, {"O": 0.0839, "H": 0.08401, "L": 0.08334204, "C": 0.08400022, "V": 53.96529322, "T": "2017-11-05T21:05:00", "BV": 4.53150108}, {"O": 0.08400022, "H": 0.0842365, "L": 0.08400022, "C": 0.08421848, "V": 4.68769588, "T": "2017-11-05T21:06:00", "BV": 0.39468091}, {"O": 0.0842365, "H": 0.085, "L": 0.0842365, "C": 0.084887, "V": 155.32836816, "T": "2017-11-05T21:07:00", "BV": 13.1710885}, {"O": 0.08477172, "H": 0.08500099, "L": 0.0846, "C": 0.08499099, "V": 226.09925436, "T": "2017-11-05T21:08:00", "BV": 19.20906171}, {"O": 0.08499099, "H": 0.08511111, "L": 0.08499099, "C": 0.08499099, "V": 75.66292687, "T": "2017-11-05T21:09:00", "BV": 6.43255485}, {"O": 0.08509239, "H": 0.08511111, "L": 0.08485577, "C": 0.08499099, "V": 36.12738563, "T": "2017-11-05T21:10:00", "BV": 3.07101393}, {"O": 0.08499099, "H": 0.08500099, "L": 0.08465844, "C": 0.08465844, "V": 110.21632056, "T": "2017-11-05T21:11:00", "BV": 9.35201805}, {"O": 0.08465844, "H": 0.0847, "L": 0.08461346, "C": 0.08461347, "V": 33.79914573, "T": "2017-11-05T21:12:00", "BV": 2.8617915}, {"O": 0.08461347, "H": 0.0847, "L": 0.084605, "C": 0.0847, "V": 141.1173086, "T": "2017-11-05T21:13:00", "BV": 11.94970745}, {"O": 0.0847, "H": 0.08485, "L": 0.084605, "C": 0.0846116, "V": 75.22570311, "T": "2017-11-05T21:14:00", "BV": 6.37066478}, {"O": 0.08465843, "H": 0.08479994, "L": 0.0846116, "C": 0.0846116, "V": 42.33284149, "T": "2017-11-05T21:15:00", "BV": 3.58323568}, {"O": 0.08461161, "H": 0.08485, "L": 0.084605, "C": 0.084753, "V": 75.80451264, "T": "2017-11-05T21:16:00", "BV": 6.42159967}, {"O": 0.084753, "H": 0.08479985, "L": 0.08397804, "C": 0.08397804, "V": 178.77271605, "T": "2017-11-05T21:17:00", "BV": 15.04523688}, {"O": 0.083958, "H": 0.08400002, "L": 0.083, "C": 0.08397805, "V": 97.22353816, "T": "2017-11-05T21:18:00", "BV": 8.14368327}, {"O": 0.08397805, "H": 0.08400001, "L": 0.08308935, "C": 0.08308935, "V": 34.95265935, "T": "2017-11-05T21:19:00", "BV": 2.9233556}, {"O": 0.0836, "H": 0.0836, "L": 0.08308942, "C": 0.08315, "V": 17.62702571, "T": "2017-11-05T21:20:00", "BV": 1.46879944}, {"O": 0.0836, "H": 0.0836, "L": 0.08315, "C": 0.0836, "V": 19.22591575, "T": "2017-11-05T21:21:00", "BV": 1.60362701}, {"O": 0.0836, "H": 0.08395998, "L": 0.0836, "C": 0.0838, "V": 73.505385, "T": "2017-11-05T21:22:00", "BV": 6.15629921}, {"O": 0.0838, "H": 0.08393, "L": 0.0832, "C": 0.08365, "V": 18.1410965, "T": "2017-11-05T21:23:00", "BV": 1.51767825}, {"O": 0.0835, "H": 0.084, "L": 0.08309, "C": 0.08327501, "V": 27.64707119, "T": "2017-11-05T21:24:00", "BV": 2.30382145}, {"O": 0.08320002, "H": 0.0835999, "L": 0.08320002, "C": 0.08327501, "V": 14.47570727, "T": "2017-11-05T21:25:00", "BV": 1.20567936}, {"O": 0.08327501, "H": 0.0836, "L": 0.0831, "C": 0.08310013, "V": 54.98255715, "T": "2017-11-05T21:26:00", "BV": 4.58413251}, {"O": 0.08310013, "H": 0.08378992, "L": 0.0831, "C": 0.08366508, "V": 54.09181872, "T": "2017-11-05T21:27:00", "BV": 4.51687858}, {"O": 0.08375, "H": 0.0837808, "L": 0.08320002, "C": 0.083672, "V": 58.99908661, "T": "2017-11-05T21:28:00", "BV": 4.93855114}, {"O": 0.08320501, "H": 0.083672, "L": 0.08320002, "C": 0.083672, "V": 185.96380454, "T": "2017-11-05T21:29:00", "BV": 15.47662297}, {"O": 0.08320503, "H": 0.083672, "L": 0.083205, "C": 0.08321504, "V": 6.36242026, "T": "2017-11-05T21:30:00", "BV": 0.52942882}, {"O": 0.08360862, "H": 0.083672, "L": 0.08321504, "C": 0.08321504, "V": 26.11485657, "T": "2017-11-05T21:31:00", "BV": 2.177364}, {"O": 0.08321504, "H": 0.08367199, "L": 0.08321504, "C": 0.08321504, "V": 4.12208969, "T": "2017-11-05T21:32:00", "BV": 0.34312325}, {"O": 0.08321504, "H": 0.08336199, "L": 0.08321504, "C": 0.08321504, "V": 12.11136502, "T": "2017-11-05T21:33:00", "BV": 1.00819658}, {"O": 0.0833, "H": 0.0833, "L": 0.08321504, "C": 0.08321504, "V": 2.30603172, "T": "2017-11-05T21:34:00", "BV": 0.1919223}, {"O": 0.08336199, "H": 0.08336199, "L": 0.08321504, "C": 0.083356, "V": 3.94925583, "T": "2017-11-05T21:35:00", "BV": 0.32875977}, {"O": 0.08321504, "H": 0.083356, "L": 0.08308999, "C": 0.08315, "V": 16.12906751, "T": "2017-11-05T21:36:00", "BV": 1.3417743}, {"O": 0.08308999, "H": 0.08315, "L": 0.08269339, "C": 0.08269339, "V": 44.77950217, "T": "2017-11-05T21:37:00", "BV": 3.71704734}, {"O": 0.0826719, "H": 0.0826719, "L": 0.08223, "C": 0.08228082, "V": 27.92743798, "T": "2017-11-05T21:38:00", "BV": 2.29860427}, {"O": 0.08223, "H": 0.08228082, "L": 0.08171234, "C": 0.08205, "V": 141.44221422, "T": "2017-11-05T21:39:00", "BV": 11.59321532}, {"O": 0.082, "H": 0.08249057, "L": 0.082, "C": 0.08249057, "V": 36.44659637, "T": "2017-11-05T21:40:00", "BV": 2.99710435}, {"O": 0.08249057, "H": 0.08249057, "L": 0.08249049, "C": 0.08249057, "V": 15.54612027, "T": "2017-11-05T21:41:00", "BV": 1.28240746}, {"O": 0.08224301, "H": 0.08246574, "L": 0.0821529, "C": 0.08246574, "V": 13.60469961, "T": "2017-11-05T21:42:00", "BV": 1.12118375}, {"O": 0.08246574, "H": 0.0826, "L": 0.08223824, "C": 0.08249057, "V": 32.09333121, "T": "2017-11-05T21:43:00", "BV": 2.64719701}, {"O": 0.08249049, "H": 0.0826, "L": 0.08249049, "C": 0.0825, "V": 7.7541908, "T": "2017-11-05T21:44:00", "BV": 0.64003013}, {"O": 0.0825, "H": 0.08295001, "L": 0.0825, "C": 0.08274117, "V": 2.25031792, "T": "2017-11-05T21:45:00", "BV": 0.18604637}, {"O": 0.0828541, "H": 0.08349057, "L": 0.0828541, "C": 0.08349057, "V": 44.98225136, "T": "2017-11-05T21:46:00", "BV": 3.73482313}, {"O": 0.08349057, "H": 0.08355, "L": 0.08309403, "C": 0.08349058, "V": 26.79802523, "T": "2017-11-05T21:47:00", "BV": 2.23756606}, {"O": 0.083496, "H": 0.0837457, "L": 0.083496, "C": 0.0837457, "V": 31.97800696, "T": "2017-11-05T21:48:00", "BV": 2.67238607}, {"O": 0.0837457, "H": 0.084, "L": 0.0836, "C": 0.08399, "V": 46.36229652, "T": "2017-11-05T21:49:00", "BV": 3.88579547}, {"O": 0.0839001, "H": 0.084, "L": 0.0839001, "C": 0.08399, "V": 19.13309985, "T": "2017-11-05T21:50:00", "BV": 1.6068941}, {"O": 0.08399, "H": 0.08413827, "L": 0.08399, "C": 0.08413796, "V": 52.30290431, "T": "2017-11-05T21:51:00", "BV": 4.39521167}, {"O": 0.08411085, "H": 0.08430414, "L": 0.08411085, "C": 0.08430414, "V": 25.90387586, "T": "2017-11-05T21:52:00", "BV": 2.18100031}, {"O": 0.08430414, "H": 0.08445, "L": 0.0842, "C": 0.0842, "V": 88.97308573, "T": "2017-11-05T21:53:00", "BV": 7.50175705}, {"O": 0.0842, "H": 0.084355, "L": 0.084, "C": 0.084, "V": 36.11918178, "T": "2017-11-05T21:54:00", "BV": 3.040488}, {"O": 0.08399, "H": 0.084, "L": 0.08359112, "C": 0.08379999, "V": 28.26387195, "T": "2017-11-05T21:55:00", "BV": 2.36815601}, {"O": 0.08359112, "H": 0.08359113, "L": 0.08359111, "C": 0.08359112, "V": 20.75011894, "T": "2017-11-05T21:56:00", "BV": 1.73452547}, {"O": 0.08359112, "H": 0.08359112, "L": 0.08349057, "C": 0.08359111, "V": 13.47318865, "T": "2017-11-05T21:57:00", "BV": 1.12610779}, {"O": 0.08359111, "H": 0.08359112, "L": 0.08349057, "C": 0.08359111, "V": 3.81247554, "T": "2017-11-05T21:58:00", "BV": 0.31862713}, {"O": 0.08359111, "H": 0.083951, "L": 0.08359111, "C": 0.083946, "V": 21.44178545, "T": "2017-11-05T21:59:00", "BV": 1.79576192}, {"O": 0.083946, "H": 0.08395623, "L": 0.08359111, "C": 0.08359111, "V": 47.57272081, "T": "2017-11-05T22:00:00", "BV": 3.99163594}, {"O": 0.08359111, "H": 0.08392098, "L": 0.08349057, "C": 0.08349057, "V": 15.08127002, "T": "2017-11-05T22:01:00", "BV": 1.26139429}, {"O": 0.08359111, "H": 0.08359111, "L": 0.0834, "C": 0.08340723, "V": 5.69210661, "T": "2017-11-05T22:02:00", "BV": 0.4751897}, {"O": 0.08336991, "H": 0.08336991, "L": 0.08224237, "C": 0.0826, "V": 45.89348024, "T": "2017-11-05T22:03:00", "BV": 3.8010375}, {"O": 0.0826, "H": 0.08324495, "L": 0.08224241, "C": 0.08224251, "V": 26.45755278, "T": "2017-11-05T22:04:00", "BV": 2.18177208}, {"O": 0.08298999, "H": 0.08299498, "L": 0.08224268, "C": 0.08289999, "V": 1.87177994, "T": "2017-11-05T22:05:00", "BV": 0.15512193}, {"O": 0.08289998, "H": 0.08289999, "L": 0.08225016, "C": 0.08225016, "V": 3.72991657, "T": "2017-11-05T22:06:00", "BV": 0.30822129}, {"O": 0.08225027, "H": 0.08225027, "L": 0.08224251, "C": 0.08224251, "V": 25.18828488, "T": "2017-11-05T22:07:00", "BV": 2.07170756}, {"O": 0.08225016, "H": 0.08289999, "L": 0.08224235, "C": 0.08289999, "V": 27.05922878, "T": "2017-11-05T22:08:00", "BV": 2.23191398}, {"O": 0.08224286, "H": 0.08341, "L": 0.08224286, "C": 0.08341, "V": 4.28747443, "T": "2017-11-05T22:09:00", "BV": 0.35559274}, {"O": 0.08335, "H": 0.083935, "L": 0.08335, "C": 0.0837319, "V": 49.47135939, "T": "2017-11-05T22:10:00", "BV": 4.13994298}, {"O": 0.0837319, "H": 0.083954, "L": 0.08340722, "C": 0.08394601, "V": 45.73265589, "T": "2017-11-05T22:11:00", "BV": 3.8369518}, {"O": 0.08340722, "H": 0.08394599, "L": 0.08340722, "C": 0.0838, "V": 10.34858062, "T": "2017-11-05T22:12:00", "BV": 0.86604931}, {"O": 0.08340722, "H": 0.0838, "L": 0.08310179, "C": 0.08379999, "V": 8.6229316, "T": "2017-11-05T22:13:00", "BV": 0.71885548}, {"O": 0.08340722, "H": 0.08370721, "L": 0.08283201, "C": 0.08320188, "V": 1.66281697, "T": "2017-11-05T22:14:00", "BV": 0.1384729}, {"O": 0.08370711, "H": 0.08370712, "L": 0.08283241, "C": 0.08283241, "V": 12.69789892, "T": "2017-11-05T22:15:00", "BV": 1.05516054}, {"O": 0.08369999, "H": 0.08369999, "L": 0.082863, "C": 0.082863, "V": 0.23021203, "T": "2017-11-05T22:16:00", "BV": 0.01925097}, {"O": 0.082863, "H": 0.08366999, "L": 0.08283328, "C": 0.082863, "V": 1.65108407, "T": "2017-11-05T22:17:00", "BV": 0.13715548}, {"O": 0.082863, "H": 0.082863, "L": 0.08283329, "C": 0.08283329, "V": 2.79123187, "T": "2017-11-05T22:18:00", "BV": 0.2312112}, {"O": 0.08283329, "H": 0.08283329, "L": 0.082832, "C": 0.08283328, "V": 31.03342542, "T": "2017-11-05T22:19:00", "BV": 2.57060062}, {"O": 0.08266498, "H": 0.08283329, "L": 0.08256994, "C": 0.08265002, "V": 12.13268282, "T": "2017-11-05T22:20:00", "BV": 1.00464952}, {"O": 0.08265002, "H": 0.08283329, "L": 0.08248135, "C": 0.08283329, "V": 23.87771867, "T": "2017-11-05T22:21:00", "BV": 1.97316766}, {"O": 0.08248974, "H": 0.08265001, "L": 0.08248703, "C": 0.08248706, "V": 96.77762286, "T": "2017-11-05T22:22:00", "BV": 7.9836029}, {"O": 0.08248973, "H": 0.08248973, "L": 0.08248165, "C": 0.08248165, "V": 22.79040386, "T": "2017-11-05T22:23:00", "BV": 1.87995046}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 14.97658309, "T": "2017-11-05T22:24:00", "BV": 1.23527367}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08245, "V": 4.62621277, "T": "2017-11-05T22:25:00", "BV": 0.38151732}, {"O": 0.08248164, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 27.63491846, "T": "2017-11-05T22:26:00", "BV": 2.27916651}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 6.94117702, "T": "2017-11-05T22:27:00", "BV": 0.57249057}, {"O": 0.08246, "H": 0.08248973, "L": 0.08246, "C": 0.08248973, "V": 22.8971839, "T": "2017-11-05T22:28:00", "BV": 1.88855496}, {"O": 0.08248973, "H": 0.0825, "L": 0.08248973, "C": 0.0825, "V": 5.26162119, "T": "2017-11-05T22:29:00", "BV": 0.43403225}, {"O": 0.0825, "H": 0.082505, "L": 0.08248974, "C": 0.082505, "V": 6.3525597, "T": "2017-11-05T22:30:00", "BV": 0.52406967}, {"O": 0.082505, "H": 0.082505, "L": 0.08248974, "C": 0.082505, "V": 12.21688088, "T": "2017-11-05T22:31:00", "BV": 1.00795065}, {"O": 0.082505, "H": 0.082505, "L": 0.08248973, "C": 0.08248973, "V": 0.41991884, "T": "2017-11-05T22:32:00", "BV": 0.03463974}, {"O": 0.08248973, "H": 0.08283328, "L": 0.08245, "C": 0.08245, "V": 48.47426279, "T": "2017-11-05T22:33:00", "BV": 3.99880457}, {"O": 0.08245002, "H": 0.08245002, "L": 0.0824, "C": 0.08245002, "V": 13.73623, "T": "2017-11-05T22:34:00", "BV": 1.13251893}, {"O": 0.08245002, "H": 0.08283328, "L": 0.08245002, "C": 0.08245002, "V": 45.15959343, "T": "2017-11-05T22:35:00", "BV": 3.7235055}, {"O": 0.08245002, "H": 0.08310701, "L": 0.08245002, "C": 0.08270501, "V": 44.10901197, "T": "2017-11-05T22:36:00", "BV": 3.64923726}, {"O": 0.08270502, "H": 0.08318305, "L": 0.08270501, "C": 0.08318305, "V": 8.53288664, "T": "2017-11-05T22:37:00", "BV": 0.70654026}, {"O": 0.08273502, "H": 0.083, "L": 0.08273502, "C": 0.083, "V": 10.29321913, "T": "2017-11-05T22:38:00", "BV": 0.85430665}, {"O": 0.08290004, "H": 0.08318305, "L": 0.08290004, "C": 0.08290008, "V": 6.63927038, "T": "2017-11-05T22:39:00", "BV": 0.55065372}, {"O": 0.08300007, "H": 0.08332288, "L": 0.08300007, "C": 0.08332001, "V": 31.201183, "T": "2017-11-05T22:40:00", "BV": 2.59600721}, {"O": 0.08332002, "H": 0.08385, "L": 0.08332002, "C": 0.083805, "V": 132.48816634, "T": "2017-11-05T22:41:00", "BV": 11.09056714}, {"O": 0.08381862, "H": 0.08395623, "L": 0.083805, "C": 0.083946, "V": 117.14486942, "T": "2017-11-05T22:42:00", "BV": 9.83167958}, {"O": 0.083946, "H": 0.08395621, "L": 0.083946, "C": 0.0839497, "V": 103.97731273, "T": "2017-11-05T22:43:00", "BV": 8.72849462}, {"O": 0.08395621, "H": 0.08395623, "L": 0.0839497, "C": 0.08395623, "V": 24.68383754, "T": "2017-11-05T22:44:00", "BV": 2.07231902}, {"O": 0.08395623, "H": 0.08395623, "L": 0.083946, "C": 0.083946, "V": 39.05260503, "T": "2017-11-05T22:45:00", "BV": 3.27844455}, {"O": 0.083946, "H": 0.08395622, "L": 0.083946, "C": 0.083946, "V": 32.99526359, "T": "2017-11-05T22:46:00", "BV": 2.76984398}, {"O": 0.083946, "H": 0.08395099, "L": 0.08311485, "C": 0.0831999, "V": 42.40106987, "T": "2017-11-05T22:47:00", "BV": 3.55097739}, {"O": 0.0831999, "H": 0.0831999, "L": 0.08302001, "C": 0.08315, "V": 19.54675732, "T": "2017-11-05T22:48:00", "BV": 1.62584394}, {"O": 0.08315, "H": 0.0839, "L": 0.08315, "C": 0.08319018, "V": 6.80016952, "T": "2017-11-05T22:49:00", "BV": 0.56574483}, {"O": 0.0831903, "H": 0.08320506, "L": 0.0831903, "C": 0.08320506, "V": 17.06984955, "T": "2017-11-05T22:50:00", "BV": 1.42012501}, {"O": 0.08321, "H": 0.08388998, "L": 0.08320509, "C": 0.08320509, "V": 69.00935628, "T": "2017-11-05T22:51:00", "BV": 5.74298794}, {"O": 0.08387499, "H": 0.08387499, "L": 0.0832051, "C": 0.0837, "V": 5.43155485, "T": "2017-11-05T22:52:00", "BV": 0.45463148}, {"O": 0.0837, "H": 0.0837, "L": 0.0835, "C": 0.0835, "V": 15.31986918, "T": "2017-11-05T22:53:00", "BV": 1.282164}, {"O": 0.08349999, "H": 0.0835, "L": 0.08321506, "C": 0.0833, "V": 54.85932263, "T": "2017-11-05T22:54:00", "BV": 4.5724188}, {"O": 0.08321506, "H": 0.0834999, "L": 0.08320509, "C": 0.0834999, "V": 27.23725725, "T": "2017-11-05T22:55:00", "BV": 2.26820105}, {"O": 0.0834999, "H": 0.0835, "L": 0.08330001, "C": 0.0835, "V": 63.441794, "T": "2017-11-05T22:56:00", "BV": 5.29491438}, {"O": 0.08330003, "H": 0.0837, "L": 0.08330003, "C": 0.08332001, "V": 75.67669158, "T": "2017-11-05T22:57:00", "BV": 6.31576966}, {"O": 0.0835, "H": 0.0835, "L": 0.0835, "C": 0.0835, "V": 0.12843907, "T": "2017-11-05T22:58:00", "BV": 0.01072466}, {"O": 0.0835, "H": 0.0836999, "L": 0.0835, "C": 0.0836999, "V": 3.96483449, "T": "2017-11-05T22:59:00", "BV": 0.33148467}, {"O": 0.0837, "H": 0.0837, "L": 0.0836999, "C": 0.0836999, "V": 30.60250479, "T": "2017-11-05T23:00:00", "BV": 2.56142799}, {"O": 0.0836999, "H": 0.0837, "L": 0.0835, "C": 0.0837, "V": 20.01948736, "T": "2017-11-05T23:01:00", "BV": 1.67561929}, {"O": 0.0836, "H": 0.08370004, "L": 0.0836, "C": 0.08370004, "V": 33.9358967, "T": "2017-11-05T23:02:00", "BV": 2.84042691}, {"O": 0.08370004, "H": 0.08373527, "L": 0.0836, "C": 0.08373527, "V": 24.66134741, "T": "2017-11-05T23:03:00", "BV": 2.06405538}, {"O": 0.08373527, "H": 0.08379, "L": 0.08370004, "C": 0.08379, "V": 25.55145445, "T": "2017-11-05T23:04:00", "BV": 2.14045103}, {"O": 0.08379, "H": 0.0839, "L": 0.08379, "C": 0.0838, "V": 31.44468002, "T": "2017-11-05T23:05:00", "BV": 2.63560487}, {"O": 0.0838, "H": 0.08389499, "L": 0.0838, "C": 0.08389499, "V": 15.15399744, "T": "2017-11-05T23:06:00", "BV": 1.27063769}, {"O": 0.08389499, "H": 0.08389499, "L": 0.08370005, "C": 0.08370005, "V": 9.37293714, "T": "2017-11-05T23:07:00", "BV": 0.78556074}, {"O": 0.08370005, "H": 0.08389499, "L": 0.08370005, "C": 0.0838, "V": 10.23778389, "T": "2017-11-05T23:08:00", "BV": 0.85786944}, {"O": 0.0838, "H": 0.08389499, "L": 0.0838, "C": 0.08389499, "V": 67.24223855, "T": "2017-11-05T23:09:00", "BV": 5.63501257}, {"O": 0.08389499, "H": 0.08389499, "L": 0.0837003, "C": 0.08389499, "V": 21.99003993, "T": "2017-11-05T23:10:00", "BV": 1.84456208}, {"O": 0.08389499, "H": 0.08390996, "L": 0.08389499, "C": 0.08390996, "V": 1.70341446, "T": "2017-11-05T23:11:00", "BV": 0.14292089}, {"O": 0.0839, "H": 0.08400001, "L": 0.08370033, "C": 0.08400001, "V": 43.46993242, "T": "2017-11-05T23:12:00", "BV": 3.64818142}, {"O": 0.0839, "H": 0.0839, "L": 0.08370038, "C": 0.08370043, "V": 8.57676777, "T": "2017-11-05T23:13:00", "BV": 0.71819622}, {"O": 0.083895, "H": 0.08411, "L": 0.083895, "C": 0.08411, "V": 24.94448129, "T": "2017-11-05T23:14:00", "BV": 2.09739047}, {"O": 0.0841, "H": 0.08421, "L": 0.0841, "C": 0.0842, "V": 15.40625608, "T": "2017-11-05T23:15:00", "BV": 1.29700134}, {"O": 0.0842, "H": 0.08423095, "L": 0.0842, "C": 0.0842, "V": 4.96333442, "T": "2017-11-05T23:16:00", "BV": 0.41793889}, {"O": 0.08425, "H": 0.08427, "L": 0.08423095, "C": 0.08423095, "V": 5.25440742, "T": "2017-11-05T23:17:00", "BV": 0.44271623}, {"O": 0.08423095, "H": 0.08425, "L": 0.08414434, "C": 0.0842, "V": 1.01810349, "T": "2017-11-05T23:18:00", "BV": 0.08575365}, {"O": 0.08425, "H": 0.08425, "L": 0.0842, "C": 0.08425, "V": 26.92119643, "T": "2017-11-05T23:19:00", "BV": 2.26798628}, {"O": 0.0842, "H": 0.0842, "L": 0.08414433, "C": 0.08414433, "V": 15.83490568, "T": "2017-11-05T23:20:00", "BV": 1.33269658}, {"O": 0.08414433, "H": 0.084249, "L": 0.08411, "C": 0.08424899, "V": 77.11169985, "T": "2017-11-05T23:21:00", "BV": 6.48896684}, {"O": 0.08424899, "H": 0.084396, "L": 0.08414433, "C": 0.08414433, "V": 41.98936473, "T": "2017-11-05T23:22:00", "BV": 3.53892438}, {"O": 0.0844, "H": 0.0844, "L": 0.08439999, "C": 0.0844, "V": 4.65818275, "T": "2017-11-05T23:23:00", "BV": 0.39315059}, {"O": 0.08439999, "H": 0.08446, "L": 0.08439999, "C": 0.08446, "V": 12.29472511, "T": "2017-11-05T23:24:00", "BV": 1.03768696}, {"O": 0.08448889, "H": 0.08451198, "L": 0.08440293, "C": 0.08451198, "V": 38.05292758, "T": "2017-11-05T23:25:00", "BV": 3.21528692}, {"O": 0.08450002, "H": 0.0847, "L": 0.08450002, "C": 0.0847, "V": 8.02272293, "T": "2017-11-05T23:26:00", "BV": 0.67940797}, {"O": 0.0847, "H": 0.08478807, "L": 0.08456579, "C": 0.08476714, "V": 22.95533754, "T": "2017-11-05T23:27:00", "BV": 1.94617772}, {"O": 0.08476714, "H": 0.08484848, "L": 0.08476714, "C": 0.08484848, "V": 10.10705652, "T": "2017-11-05T23:28:00", "BV": 0.85702303}, {"O": 0.08484848, "H": 0.085, "L": 0.08456569, "C": 0.08456569, "V": 251.33460704, "T": "2017-11-05T23:29:00", "BV": 21.33031089}, {"O": 0.08499995, "H": 0.08499995, "L": 0.08456566, "C": 0.08456566, "V": 38.44530504, "T": "2017-11-05T23:30:00", "BV": 3.26147071}, {"O": 0.08456565, "H": 0.08456565, "L": 0.08455507, "C": 0.08455507, "V": 14.19484635, "T": "2017-11-05T23:31:00", "BV": 1.20024754}, {"O": 0.08455507, "H": 0.084984, "L": 0.08449997, "C": 0.08455507, "V": 29.1979868, "T": "2017-11-05T23:32:00", "BV": 2.47650244}, {"O": 0.08498854, "H": 0.08498854, "L": 0.08456, "C": 0.08456, "V": 4.9422668, "T": "2017-11-05T23:33:00", "BV": 0.41983797}, {"O": 0.08494999, "H": 0.08494999, "L": 0.08460501, "C": 0.08494899, "V": 2.54910901, "T": "2017-11-05T23:34:00", "BV": 0.21643261}, {"O": 0.08494899, "H": 0.08494995, "L": 0.0846, "C": 0.08462617, "V": 49.06099715, "T": "2017-11-05T23:35:00", "BV": 4.16468929}, {"O": 0.08462617, "H": 0.08494892, "L": 0.08415002, "C": 0.08457, "V": 21.46935257, "T": "2017-11-05T23:36:00", "BV": 1.81517082}, {"O": 0.08457, "H": 0.08494847, "L": 0.08415005, "C": 0.08494847, "V": 43.49489738, "T": "2017-11-05T23:37:00", "BV": 3.67733629}, {"O": 0.08457, "H": 0.08494847, "L": 0.08445601, "C": 0.08457001, "V": 9.03611503, "T": "2017-11-05T23:38:00", "BV": 0.76370154}, {"O": 0.08457001, "H": 0.08472, "L": 0.08457001, "C": 0.08466601, "V": 23.84097351, "T": "2017-11-05T23:39:00", "BV": 2.01715774}, {"O": 0.08472, "H": 0.08494848, "L": 0.08466601, "C": 0.08494848, "V": 21.40796324, "T": "2017-11-05T23:40:00", "BV": 1.81614183}, {"O": 0.08494847, "H": 0.08494899, "L": 0.0848771, "C": 0.08494899, "V": 58.68017173, "T": "2017-11-05T23:41:00", "BV": 4.98479673}, {"O": 0.08494899, "H": 0.08495, "L": 0.08473001, "C": 0.08495, "V": 103.54913515, "T": "2017-11-05T23:42:00", "BV": 8.79539394}, {"O": 0.08494899, "H": 0.08507, "L": 0.08494899, "C": 0.08507, "V": 41.56830714, "T": "2017-11-05T23:43:00", "BV": 3.53316005}, {"O": 0.08507, "H": 0.08511111, "L": 0.08507, "C": 0.0851111, "V": 94.13453474, "T": "2017-11-05T23:44:00", "BV": 8.01004082}, {"O": 0.08511111, "H": 0.08521482, "L": 0.0851111, "C": 0.08521482, "V": 62.33926197, "T": "2017-11-05T23:45:00", "BV": 5.30756834}, {"O": 0.08521944, "H": 0.08531497, "L": 0.08511114, "C": 0.08524187, "V": 81.04306613, "T": "2017-11-05T23:46:00", "BV": 6.91179258}, {"O": 0.08529999, "H": 0.08531497, "L": 0.08511114, "C": 0.08531497, "V": 81.94079671, "T": "2017-11-05T23:47:00", "BV": 6.98554005}, {"O": 0.08511114, "H": 0.08531497, "L": 0.0851111, "C": 0.08524187, "V": 32.64872983, "T": "2017-11-05T23:48:00", "BV": 2.77908602}, {"O": 0.08524187, "H": 0.08524187, "L": 0.08494895, "C": 0.08494895, "V": 91.25305464, "T": "2017-11-05T23:49:00", "BV": 7.76234171}, {"O": 0.08494895, "H": 0.084959, "L": 0.08494895, "C": 0.08494895, "V": 10.43388619, "T": "2017-11-05T23:50:00", "BV": 0.88635952}, {"O": 0.08494895, "H": 0.08494895, "L": 0.08475, "C": 0.08475, "V": 25.72251075, "T": "2017-11-05T23:51:00", "BV": 2.181034}, {"O": 0.084755, "H": 0.0849, "L": 0.08475, "C": 0.084755, "V": 63.62956989, "T": "2017-11-05T23:52:00", "BV": 5.39291275}, {"O": 0.084755, "H": 0.084895, "L": 0.084755, "C": 0.084755, "V": 15.01596751, "T": "2017-11-05T23:53:00", "BV": 1.27317387}, {"O": 0.084755, "H": 0.084895, "L": 0.08457, "C": 0.08473, "V": 25.49897444, "T": "2017-11-05T23:54:00", "BV": 2.16047441}, {"O": 0.084895, "H": 0.084895, "L": 0.08417002, "C": 0.08417004, "V": 44.75197478, "T": "2017-11-05T23:55:00", "BV": 3.77226284}, {"O": 0.08489, "H": 0.084895, "L": 0.08417004, "C": 0.08417004, "V": 13.75662477, "T": "2017-11-05T23:56:00", "BV": 1.15917515}, {"O": 0.08489499, "H": 0.08489499, "L": 0.08489499, "C": 0.08489499, "V": 0.12198015, "T": "2017-11-05T23:57:00", "BV": 0.0103555}, {"O": 0.08489499, "H": 0.08489499, "L": 0.08489499, "C": 0.08489499, "V": 2.06510237, "T": "2017-11-05T23:58:00", "BV": 0.17531682}, {"O": 0.084275, "H": 0.08487, "L": 0.084275, "C": 0.08427501, "V": 14.94058945, "T": "2017-11-05T23:59:00", "BV": 1.26488089}, {"O": 0.08427502, "H": 0.08488, "L": 0.08427502, "C": 0.08488, "V": 13.05667879, "T": "2017-11-06T00:00:00", "BV": 1.1006242}, {"O": 0.08428369, "H": 0.08489, "L": 0.08428369, "C": 0.08489, "V": 11.31747016, "T": "2017-11-06T00:01:00", "BV": 0.96050052}, {"O": 0.08488, "H": 0.08489, "L": 0.08430003, "C": 0.084305, "V": 8.17395454, "T": "2017-11-06T00:02:00", "BV": 0.69131345}, {"O": 0.08487, "H": 0.08487, "L": 0.08431, "C": 0.08487, "V": 9.1215356, "T": "2017-11-06T00:03:00", "BV": 0.7722653}, {"O": 0.08487, "H": 0.08487, "L": 0.08487, "C": 0.08487, "V": 8.10550509, "T": "2017-11-06T00:04:00", "BV": 0.68791416}, {"O": 0.08487, "H": 0.084875, "L": 0.08432, "C": 0.084875, "V": 1.75678042, "T": "2017-11-06T00:05:00", "BV": 0.14884383}, {"O": 0.08477, "H": 0.08486999, "L": 0.08477, "C": 0.08486499, "V": 2.60481762, "T": "2017-11-06T00:06:00", "BV": 0.22089609}, {"O": 0.0848, "H": 0.0848, "L": 0.08441602, "C": 0.08441602, "V": 1.17408461, "T": "2017-11-06T00:07:00", "BV": 0.09953694}, {"O": 0.0848, "H": 0.0848, "L": 0.08441602, "C": 0.08441902, "V": 5.12139449, "T": "2017-11-06T00:08:00", "BV": 0.43241828}, {"O": 0.08479298, "H": 0.08479299, "L": 0.084783, "C": 0.084783, "V": 6.47285416, "T": "2017-11-06T00:09:00", "BV": 0.54884834}, {"O": 0.084783, "H": 0.084783, "L": 0.08441902, "C": 0.08442, "V": 13.72038744, "T": "2017-11-06T00:10:00", "BV": 1.15889087}, {"O": 0.08476499, "H": 0.084765, "L": 0.08442, "C": 0.08445, "V": 6.99362614, "T": "2017-11-06T00:11:00", "BV": 0.59213736}, {"O": 0.08445, "H": 0.0847, "L": 0.08441902, "C": 0.0847, "V": 18.98266527, "T": "2017-11-06T00:12:00", "BV": 1.60299162}, {"O": 0.08446, "H": 0.08446, "L": 0.08443, "C": 0.08444, "V": 7.1423803, "T": "2017-11-06T00:13:00", "BV": 0.60314634}, {"O": 0.08444, "H": 0.08488, "L": 0.08444, "C": 0.08488, "V": 99.92603494, "T": "2017-11-06T00:14:00", "BV": 8.458877}, {"O": 0.08487989, "H": 0.08487989, "L": 0.0848, "C": 0.08486, "V": 3.37068807, "T": "2017-11-06T00:15:00", "BV": 0.28600453}, {"O": 0.08486, "H": 0.08488, "L": 0.08486, "C": 0.0848783, "V": 31.19246622, "T": "2017-11-06T00:16:00", "BV": 2.64751033}, {"O": 0.0848783, "H": 0.085001, "L": 0.0848766, "C": 0.085, "V": 113.07278795, "T": "2017-11-06T00:17:00", "BV": 9.59826687}, {"O": 0.085, "H": 0.08517499, "L": 0.085, "C": 0.08517499, "V": 13.35104947, "T": "2017-11-06T00:18:00", "BV": 1.13515966}, {"O": 0.08517499, "H": 0.08522811, "L": 0.08508, "C": 0.08517499, "V": 14.62654796, "T": "2017-11-06T00:19:00", "BV": 1.24596006}, {"O": 0.08522811, "H": 0.08564998, "L": 0.08518, "C": 0.0855, "V": 166.76474303, "T": "2017-11-06T00:20:00", "BV": 14.23246979}, {"O": 0.08564998, "H": 0.08569745, "L": 0.0855, "C": 0.08569451, "V": 32.57239175, "T": "2017-11-06T00:21:00", "BV": 2.78978116}, {"O": 0.08569451, "H": 0.08581142, "L": 0.08569451, "C": 0.08578012, "V": 34.04874462, "T": "2017-11-06T00:22:00", "BV": 2.91998409}, {"O": 0.08578012, "H": 0.08593984, "L": 0.08578012, "C": 0.08586848, "V": 20.521295, "T": "2017-11-06T00:23:00", "BV": 1.76284514}, {"O": 0.08586848, "H": 0.085999, "L": 0.08578012, "C": 0.08593589, "V": 53.29250386, "T": "2017-11-06T00:24:00", "BV": 4.57946205}, {"O": 0.08598965, "H": 0.085999, "L": 0.08565812, "C": 0.08572, "V": 152.57479581, "T": "2017-11-06T00:25:00", "BV": 13.09327841}, {"O": 0.08576998, "H": 0.0857802, "L": 0.08567959, "C": 0.08578, "V": 94.73239728, "T": "2017-11-06T00:26:00", "BV": 8.12398858}, {"O": 0.0857802, "H": 0.08599, "L": 0.0857802, "C": 0.085985, "V": 19.5956964, "T": "2017-11-06T00:27:00", "BV": 1.68184942}, {"O": 0.08586851, "H": 0.08599999, "L": 0.08586851, "C": 0.085985, "V": 49.01069693, "T": "2017-11-06T00:28:00", "BV": 4.2128282}, {"O": 0.08595, "H": 0.086, "L": 0.08586851, "C": 0.08586851, "V": 68.47889532, "T": "2017-11-06T00:29:00", "BV": 5.88770926}, {"O": 0.08599, "H": 0.08599, "L": 0.0858685, "C": 0.08586851, "V": 34.87175728, "T": "2017-11-06T00:30:00", "BV": 2.99466593}, {"O": 0.0858685, "H": 0.08599, "L": 0.0858685, "C": 0.08599, "V": 26.58267659, "T": "2017-11-06T00:31:00", "BV": 2.28324296}, {"O": 0.08599, "H": 0.08599999, "L": 0.08599, "C": 0.08599, "V": 39.58328023, "T": "2017-11-06T00:32:00", "BV": 3.40403453}, {"O": 0.08599, "H": 0.086, "L": 0.08599, "C": 0.08599, "V": 24.56967985, "T": "2017-11-06T00:33:00", "BV": 2.11296893}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08595, "C": 0.08599, "V": 33.46198863, "T": "2017-11-06T00:34:00", "BV": 2.87689211}, {"O": 0.08599, "H": 0.08599, "L": 0.08586851, "C": 0.0859, "V": 16.75945694, "T": "2017-11-06T00:35:00", "BV": 1.43960396}, {"O": 0.0859, "H": 0.086, "L": 0.0859, "C": 0.086, "V": 56.17517397, "T": "2017-11-06T00:36:00", "BV": 4.83036638}, {"O": 0.08599999, "H": 0.086005, "L": 0.0859, "C": 0.086005, "V": 26.83665182, "T": "2017-11-06T00:37:00", "BV": 2.30779284}, {"O": 0.08601988, "H": 0.08605365, "L": 0.08601988, "C": 0.08605365, "V": 4.57074739, "T": "2017-11-06T00:38:00", "BV": 0.39325673}, {"O": 0.08605365, "H": 0.0862144, "L": 0.08605, "C": 0.0862144, "V": 42.41840529, "T": "2017-11-06T00:39:00", "BV": 3.65432054}, {"O": 0.08621005, "H": 0.08636652, "L": 0.08621005, "C": 0.08636652, "V": 28.92156156, "T": "2017-11-06T00:40:00", "BV": 2.4954146}, {"O": 0.08637049, "H": 0.08658, "L": 0.08637049, "C": 0.08658, "V": 28.42151108, "T": "2017-11-06T00:41:00", "BV": 2.45678171}, {"O": 0.08658, "H": 0.08686868, "L": 0.08658, "C": 0.0868, "V": 91.0880702, "T": "2017-11-06T00:42:00", "BV": 7.90403177}, {"O": 0.0868, "H": 0.08709475, "L": 0.0868, "C": 0.08701, "V": 150.9084139, "T": "2017-11-06T00:43:00", "BV": 13.12219193}, {"O": 0.08709859, "H": 0.0875, "L": 0.08709859, "C": 0.08749999, "V": 84.98288429, "T": "2017-11-06T00:44:00", "BV": 7.42373095}, {"O": 0.08749999, "H": 0.08801061, "L": 0.08749546, "C": 0.088, "V": 280.71925902, "T": "2017-11-06T00:45:00", "BV": 24.6789437}, {"O": 0.088, "H": 0.0882, "L": 0.0879999, "C": 0.0882, "V": 77.1585654, "T": "2017-11-06T00:46:00", "BV": 6.79395876}, {"O": 0.08816, "H": 0.0885906, "L": 0.08816, "C": 0.0885, "V": 114.4897026, "T": "2017-11-06T00:47:00", "BV": 10.11689143}, {"O": 0.0885, "H": 0.08889485, "L": 0.0885, "C": 0.088822, "V": 84.35220326, "T": "2017-11-06T00:48:00", "BV": 7.47990573}, {"O": 0.08889485, "H": 0.089, "L": 0.0888, "C": 0.08892686, "V": 129.57528156, "T": "2017-11-06T00:49:00", "BV": 11.52428838}, {"O": 0.0889281, "H": 0.0889281, "L": 0.08815, "C": 0.088155, "V": 295.94959073, "T": "2017-11-06T00:50:00", "BV": 26.18950513}, {"O": 0.08815001, "H": 0.0886014, "L": 0.08815001, "C": 0.0886, "V": 97.49866441, "T": "2017-11-06T00:51:00", "BV": 8.60203443}, {"O": 0.08859994, "H": 0.08859994, "L": 0.08815, "C": 0.0884, "V": 124.65074657, "T": "2017-11-06T00:52:00", "BV": 11.00651776}, {"O": 0.0884, "H": 0.08859954, "L": 0.0882, "C": 0.08859952, "V": 51.92337038, "T": "2017-11-06T00:53:00", "BV": 4.58909203}, {"O": 0.08859952, "H": 0.089, "L": 0.08859952, "C": 0.08865499, "V": 98.29680339, "T": "2017-11-06T00:54:00", "BV": 8.71543885}, {"O": 0.0889, "H": 0.0889, "L": 0.0886, "C": 0.08860001, "V": 44.7809171, "T": "2017-11-06T00:55:00", "BV": 3.97081882}, {"O": 0.08860001, "H": 0.08889495, "L": 0.08860001, "C": 0.08889495, "V": 37.20873958, "T": "2017-11-06T00:56:00", "BV": 3.30164955}, {"O": 0.08889495, "H": 0.0889, "L": 0.088885, "C": 0.0889, "V": 60.71187606, "T": "2017-11-06T00:57:00", "BV": 5.39702397}, {"O": 0.0889, "H": 0.0889, "L": 0.0886051, "C": 0.0887, "V": 17.63413861, "T": "2017-11-06T00:58:00", "BV": 1.56606784}, {"O": 0.0887, "H": 0.08889995, "L": 0.0886051, "C": 0.0887, "V": 143.96552578, "T": "2017-11-06T00:59:00", "BV": 12.77146041}, {"O": 0.0887, "H": 0.0887, "L": 0.0886, "C": 0.0886, "V": 53.55604201, "T": "2017-11-06T01:00:00", "BV": 4.74608031}, {"O": 0.0887, "H": 0.08888998, "L": 0.08820002, "C": 0.08820003, "V": 82.71538905, "T": "2017-11-06T01:01:00", "BV": 7.32549131}, {"O": 0.08820003, "H": 0.08820003, "L": 0.08736002, "C": 0.08774001, "V": 68.15398889, "T": "2017-11-06T01:02:00", "BV": 5.98340168}, {"O": 0.08774001, "H": 0.08813554, "L": 0.0875, "C": 0.0875, "V": 94.0968605, "T": "2017-11-06T01:03:00", "BV": 8.26295319}, {"O": 0.0875, "H": 0.08751026, "L": 0.08735155, "C": 0.08735155, "V": 89.13231491, "T": "2017-11-06T01:04:00", "BV": 7.79941263}, {"O": 0.08735155, "H": 0.08751, "L": 0.0872, "C": 0.08750999, "V": 106.60214228, "T": "2017-11-06T01:05:00", "BV": 9.30502371}, {"O": 0.08751, "H": 0.08799988, "L": 0.087505, "C": 0.08791009, "V": 25.29186758, "T": "2017-11-06T01:06:00", "BV": 2.21682066}, {"O": 0.08772036, "H": 0.08799985, "L": 0.087515, "C": 0.08752499, "V": 18.87392098, "T": "2017-11-06T01:07:00", "BV": 1.65603559}, {"O": 0.08759999, "H": 0.08759999, "L": 0.08752, "C": 0.08759999, "V": 21.81345773, "T": "2017-11-06T01:08:00", "BV": 1.91053992}, {"O": 0.08759999, "H": 0.08791011, "L": 0.08754501, "C": 0.08769301, "V": 51.60570167, "T": "2017-11-06T01:09:00", "BV": 4.52702299}, {"O": 0.08791011, "H": 0.088, "L": 0.08769302, "C": 0.088, "V": 214.60946468, "T": "2017-11-06T01:10:00", "BV": 18.88044946}, {"O": 0.088, "H": 0.08815, "L": 0.088, "C": 0.08811, "V": 65.32612812, "T": "2017-11-06T01:11:00", "BV": 5.75498197}, {"O": 0.08815001, "H": 0.088795, "L": 0.088105, "C": 0.08860507, "V": 25.61252727, "T": "2017-11-06T01:12:00", "BV": 2.26022142}, {"O": 0.08859499, "H": 0.08859499, "L": 0.08823824, "C": 0.08830001, "V": 55.94118787, "T": "2017-11-06T01:13:00", "BV": 4.9458897}, {"O": 0.08830001, "H": 0.0885, "L": 0.08823824, "C": 0.0885, "V": 11.57679915, "T": "2017-11-06T01:14:00", "BV": 1.02198693}, {"O": 0.088495, "H": 0.0885, "L": 0.0883, "C": 0.0884, "V": 12.28021029, "T": "2017-11-06T01:15:00", "BV": 1.08644346}, {"O": 0.0884, "H": 0.08849, "L": 0.08824, "C": 0.08824, "V": 19.6026758, "T": "2017-11-06T01:16:00", "BV": 1.73116324}, {"O": 0.088248, "H": 0.0884, "L": 0.08824, "C": 0.088245, "V": 11.81706467, "T": "2017-11-06T01:17:00", "BV": 1.04282441}, {"O": 0.088245, "H": 0.088245, "L": 0.08823824, "C": 0.08823824, "V": 36.73689157, "T": "2017-11-06T01:18:00", "BV": 3.24170294}, {"O": 0.0882, "H": 0.088233, "L": 0.08768767, "C": 0.087708, "V": 41.5856233, "T": "2017-11-06T01:19:00", "BV": 3.65027559}, {"O": 0.08768767, "H": 0.0882, "L": 0.08768767, "C": 0.08799999, "V": 6.69533831, "T": "2017-11-06T01:20:00", "BV": 0.58907326}, {"O": 0.08799999, "H": 0.08810109, "L": 0.08768767, "C": 0.08768767, "V": 15.57990403, "T": "2017-11-06T01:21:00", "BV": 1.37083129}, {"O": 0.08768767, "H": 0.08768767, "L": 0.08749999, "C": 0.087678, "V": 8.20605751, "T": "2017-11-06T01:22:00", "BV": 0.71912975}, {"O": 0.087678, "H": 0.087678, "L": 0.08742758, "C": 0.0875, "V": 12.1943664, "T": "2017-11-06T01:23:00", "BV": 1.06748186}, {"O": 0.0875, "H": 0.0875, "L": 0.08699999, "C": 0.08700001, "V": 99.81996683, "T": "2017-11-06T01:24:00", "BV": 8.70496763}, {"O": 0.08699999, "H": 0.0875, "L": 0.08698312, "C": 0.087495, "V": 91.59678358, "T": "2017-11-06T01:25:00", "BV": 7.97474962}, {"O": 0.087495, "H": 0.087495, "L": 0.08680348, "C": 0.087495, "V": 76.33693303, "T": "2017-11-06T01:26:00", "BV": 6.63665566}, {"O": 0.087, "H": 0.0872, "L": 0.08699999, "C": 0.08699999, "V": 9.50449514, "T": "2017-11-06T01:27:00", "BV": 0.82690474}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671163, "C": 0.08680347, "V": 69.567706, "T": "2017-11-06T01:28:00", "BV": 6.04267652}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671169, "C": 0.08680346, "V": 36.41305303, "T": "2017-11-06T01:29:00", "BV": 3.16196279}, {"O": 0.086798, "H": 0.086798, "L": 0.08664919, "C": 0.0867116, "V": 6.63071661, "T": "2017-11-06T01:30:00", "BV": 0.57507654}, {"O": 0.0867, "H": 0.0867116, "L": 0.08664521, "C": 0.08664521, "V": 4.64885956, "T": "2017-11-06T01:31:00", "BV": 0.40284843}, {"O": 0.0867, "H": 0.086849, "L": 0.08664522, "C": 0.086849, "V": 79.61511649, "T": "2017-11-06T01:32:00", "BV": 6.90692007}, {"O": 0.086849, "H": 0.08748, "L": 0.086849, "C": 0.08748, "V": 93.91851211, "T": "2017-11-06T01:33:00", "BV": 8.16424674}, {"O": 0.0872613, "H": 0.0875, "L": 0.087005, "C": 0.08749999, "V": 82.4744165, "T": "2017-11-06T01:34:00", "BV": 7.21038565}, {"O": 0.0875, "H": 0.0875, "L": 0.087495, "C": 0.0875, "V": 26.81768394, "T": "2017-11-06T01:35:00", "BV": 2.34652995}, {"O": 0.0875, "H": 0.08798997, "L": 0.08702504, "C": 0.08779999, "V": 69.82121693, "T": "2017-11-06T01:36:00", "BV": 6.11426038}, {"O": 0.0870255, "H": 0.08774995, "L": 0.0870255, "C": 0.08709, "V": 1.36608926, "T": "2017-11-06T01:37:00", "BV": 0.11897865}, {"O": 0.08709001, "H": 0.0875, "L": 0.08709001, "C": 0.0875, "V": 14.72308556, "T": "2017-11-06T01:38:00", "BV": 1.28236039}, {"O": 0.08710005, "H": 0.0875, "L": 0.08710005, "C": 0.087495, "V": 7.50759931, "T": "2017-11-06T01:39:00", "BV": 0.65646196}, {"O": 0.087111, "H": 0.087495, "L": 0.087111, "C": 0.0872, "V": 24.41353757, "T": "2017-11-06T01:40:00", "BV": 2.13149223}, {"O": 0.08721, "H": 0.087495, "L": 0.087111, "C": 0.087111, "V": 12.71879326, "T": "2017-11-06T01:41:00", "BV": 1.10953846}, {"O": 0.08710009, "H": 0.0872, "L": 0.087, "C": 0.087, "V": 72.09551336, "T": "2017-11-06T01:42:00", "BV": 6.27702903}, {"O": 0.087, "H": 0.087, "L": 0.0867, "C": 0.08699, "V": 17.41502359, "T": "2017-11-06T01:43:00", "BV": 1.51421956}, {"O": 0.08699, "H": 0.08699, "L": 0.0864, "C": 0.0867, "V": 20.61197155, "T": "2017-11-06T01:44:00", "BV": 1.78481809}, {"O": 0.0867, "H": 0.08689498, "L": 0.086, "C": 0.08669499, "V": 96.94613412, "T": "2017-11-06T01:45:00", "BV": 8.36016601}, {"O": 0.08669499, "H": 0.08669499, "L": 0.08600012, "C": 0.08669496, "V": 169.60652649, "T": "2017-11-06T01:46:00", "BV": 14.59277094}, {"O": 0.08669496, "H": 0.08669497, "L": 0.08600018, "C": 0.0864523, "V": 38.85273662, "T": "2017-11-06T01:47:00", "BV": 3.35598148}, {"O": 0.0864523, "H": 0.0864523, "L": 0.08602501, "C": 0.08630001, "V": 73.77630935, "T": "2017-11-06T01:48:00", "BV": 6.35691252}, {"O": 0.08630001, "H": 0.0864523, "L": 0.0863, "C": 0.0863, "V": 22.90326357, "T": "2017-11-06T01:49:00", "BV": 1.97672232}, {"O": 0.0863, "H": 0.086695, "L": 0.0863, "C": 0.08667999, "V": 8.59951462, "T": "2017-11-06T01:50:00", "BV": 0.74426902}, {"O": 0.08630001, "H": 0.08630001, "L": 0.086, "C": 0.086, "V": 46.90589763, "T": "2017-11-06T01:51:00", "BV": 4.03776574}, {"O": 0.0862, "H": 0.0862, "L": 0.08599999, "C": 0.086, "V": 30.78094106, "T": "2017-11-06T01:52:00", "BV": 2.64814478}, {"O": 0.086, "H": 0.0862, "L": 0.086, "C": 0.0862, "V": 17.95568909, "T": "2017-11-06T01:53:00", "BV": 1.54590318}, {"O": 0.0862, "H": 0.086536, "L": 0.08601501, "C": 0.086536, "V": 25.16899637, "T": "2017-11-06T01:54:00", "BV": 2.16879235}, {"O": 0.0862, "H": 0.086695, "L": 0.086095, "C": 0.086695, "V": 12.79936462, "T": "2017-11-06T01:55:00", "BV": 1.10832269}, {"O": 0.08669, "H": 0.0869, "L": 0.08669, "C": 0.0869, "V": 51.05212465, "T": "2017-11-06T01:56:00", "BV": 4.42687977}, {"O": 0.0869, "H": 0.0869999, "L": 0.08672505, "C": 0.08672505, "V": 15.23023251, "T": "2017-11-06T01:57:00", "BV": 1.32336042}, {"O": 0.0868, "H": 0.0869, "L": 0.0868, "C": 0.0868, "V": 48.30730911, "T": "2017-11-06T01:58:00", "BV": 4.19750382}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 13.86956861, "T": "2017-11-06T01:59:00", "BV": 1.20387848}, {"O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 1.36345298, "T": "2017-11-06T02:00:00", "BV": 0.11848404}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08690001, "C": 0.0869999, "V": 4.08188619, "T": "2017-11-06T02:01:00", "BV": 0.35512246}, {"O": 0.0869999, "H": 0.0869999, "L": 0.0869, "C": 0.0869, "V": 25.06861273, "T": "2017-11-06T02:02:00", "BV": 2.17908836}, {"O": 0.0869, "H": 0.0869999, "L": 0.0869, "C": 0.0869999, "V": 12.27717629, "T": "2017-11-06T02:03:00", "BV": 1.06780321}, {"O": 0.0869999, "H": 0.087395, "L": 0.0869999, "C": 0.087, "V": 20.80466196, "T": "2017-11-06T02:04:00", "BV": 1.81000897}, {"O": 0.087, "H": 0.087385, "L": 0.08690001, "C": 0.08705539, "V": 22.96819443, "T": "2017-11-06T02:05:00", "BV": 2.00067041}, {"O": 0.087, "H": 0.087, "L": 0.08690001, "C": 0.08690001, "V": 10.09243522, "T": "2017-11-06T02:06:00", "BV": 0.87785434}, {"O": 0.087, "H": 0.087, "L": 0.08690001, "C": 0.087, "V": 7.74187789, "T": "2017-11-06T02:07:00", "BV": 0.6734564}, {"O": 0.087, "H": 0.08705538, "L": 0.08690001, "C": 0.087, "V": 21.55242213, "T": "2017-11-06T02:08:00", "BV": 1.87518763}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08690001, "C": 0.08690001, "V": 10.38623597, "T": "2017-11-06T02:09:00", "BV": 0.90264478}, {"O": 0.087, "H": 0.087, "L": 0.08698002, "C": 0.087, "V": 11.22795089, "T": "2017-11-06T02:10:00", "BV": 0.97683082}, {"O": 0.087, "H": 0.08705538, "L": 0.08690001, "C": 0.08705538, "V": 4.50465744, "T": "2017-11-06T02:11:00", "BV": 0.39201021}, {"O": 0.08690001, "H": 0.08690001, "L": 0.08690001, "C": 0.08690001, "V": 0.05774704, "T": "2017-11-06T02:12:00", "BV": 0.00501821}, {"O": 0.087, "H": 0.08705538, "L": 0.087, "C": 0.087, "V": 12.31747438, "T": "2017-11-06T02:13:00", "BV": 1.07164062}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 55.56663993, "T": "2017-11-06T02:14:00", "BV": 4.83230442}, {"O": 0.0868, "H": 0.087, "L": 0.0868, "C": 0.087, "V": 3.1374107, "T": "2017-11-06T02:15:00", "BV": 0.27278585}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.08699999, "V": 0.83250592, "T": "2017-11-06T02:16:00", "BV": 0.07242795}, {"O": 0.087, "H": 0.087, "L": 0.08666444, "C": 0.086999, "V": 5.84418958, "T": "2017-11-06T02:17:00", "BV": 0.5076928}, {"O": 0.086999, "H": 0.086999, "L": 0.0866642, "C": 0.086999, "V": 2.44886627, "T": "2017-11-06T02:18:00", "BV": 0.21303889}, {"O": 0.08699899, "H": 0.08699899, "L": 0.08699, "C": 0.086997, "V": 2.4512049, "T": "2017-11-06T02:19:00", "BV": 0.2132516}, {"O": 0.086997, "H": 0.086997, "L": 0.08699, "C": 0.086997, "V": 6.87486269, "T": "2017-11-06T02:20:00", "BV": 0.59807725}, {"O": 0.086997, "H": 0.087, "L": 0.08658733, "C": 0.08658733, "V": 15.23557694, "T": "2017-11-06T02:21:00", "BV": 1.3251826}, {"O": 0.08699, "H": 0.08699, "L": 0.08658733, "C": 0.08658733, "V": 0.3385442, "T": "2017-11-06T02:22:00", "BV": 0.02931612}, {"O": 0.08658733, "H": 0.087, "L": 0.08658733, "C": 0.087, "V": 23.20220906, "T": "2017-11-06T02:23:00", "BV": 2.01769282}, {"O": 0.087, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 10.12246968, "T": "2017-11-06T02:24:00", "BV": 0.8772619}, {"O": 0.08658745, "H": 0.0868, "L": 0.08589996, "C": 0.08634377, "V": 126.31536261, "T": "2017-11-06T02:25:00", "BV": 10.88546692}, {"O": 0.0868, "H": 0.0868868, "L": 0.0868, "C": 0.0868868, "V": 5.00000191, "T": "2017-11-06T02:26:00", "BV": 0.43433586}, {"O": 0.0868868, "H": 0.0868868, "L": 0.0868868, "C": 0.0868868, "V": 3.11086257, "T": "2017-11-06T02:27:00", "BV": 0.27029288}, {"O": 0.08634394, "H": 0.08679999, "L": 0.08634394, "C": 0.08679999, "V": 9.72457072, "T": "2017-11-06T02:28:00", "BV": 0.8415036}, {"O": 0.08634442, "H": 0.08679999, "L": 0.08634442, "C": 0.08679999, "V": 4.29824603, "T": "2017-11-06T02:29:00", "BV": 0.37297735}, {"O": 0.08679999, "H": 0.08698991, "L": 0.08679998, "C": 0.08679998, "V": 17.7984219, "T": "2017-11-06T02:30:00", "BV": 1.54522947}, {"O": 0.08679998, "H": 0.08698991, "L": 0.08634501, "C": 0.08698991, "V": 3.62448469, "T": "2017-11-06T02:31:00", "BV": 0.31430437}, {"O": 0.08688991, "H": 0.08688991, "L": 0.08679998, "C": 0.08679998, "V": 0.755386, "T": "2017-11-06T02:32:00", "BV": 0.06558621}, {"O": 0.08688989, "H": 0.0868899, "L": 0.08650616, "C": 0.08650617, "V": 16.96825401, "T": "2017-11-06T02:33:00", "BV": 1.46882489}, {"O": 0.08650618, "H": 0.08688619, "L": 0.08650617, "C": 0.08688619, "V": 56.05361467, "T": "2017-11-06T02:34:00", "BV": 4.85040164}, {"O": 0.08688619, "H": 0.08688985, "L": 0.08650619, "C": 0.08650621, "V": 7.08871433, "T": "2017-11-06T02:35:00", "BV": 0.61539871}, {"O": 0.08650621, "H": 0.08650621, "L": 0.08650615, "C": 0.08650615, "V": 0.27469059, "T": "2017-11-06T02:36:00", "BV": 0.02376242}, {"O": 0.08650621, "H": 0.08688619, "L": 0.08650621, "C": 0.08688619, "V": 6.10677615, "T": "2017-11-06T02:37:00", "BV": 0.53045971}, {"O": 0.08688619, "H": 0.08688619, "L": 0.08635, "C": 0.08635, "V": 46.42499384, "T": "2017-11-06T02:38:00", "BV": 4.03317152}, {"O": 0.08679615, "H": 0.08685, "L": 0.08635, "C": 0.08685, "V": 41.97758778, "T": "2017-11-06T02:39:00", "BV": 3.62760148}, {"O": 0.08685, "H": 0.08685, "L": 0.08612002, "C": 0.08647249, "V": 50.12230473, "T": "2017-11-06T02:40:00", "BV": 4.32987405}, {"O": 0.08647249, "H": 0.0868862, "L": 0.08612011, "C": 0.08647249, "V": 15.92548504, "T": "2017-11-06T02:41:00", "BV": 1.38186229}, {"O": 0.08685, "H": 0.08685, "L": 0.08647249, "C": 0.08647249, "V": 5.3384811, "T": "2017-11-06T02:42:00", "BV": 0.46177139}, {"O": 0.08647249, "H": 0.08647249, "L": 0.08612001, "C": 0.0862, "V": 6.33090409, "T": "2017-11-06T02:43:00", "BV": 0.54575545}, {"O": 0.0862, "H": 0.0862, "L": 0.086, "C": 0.0862, "V": 16.14051903, "T": "2017-11-06T02:44:00", "BV": 1.3893142}, {"O": 0.08597375, "H": 0.0862, "L": 0.08597375, "C": 0.086, "V": 2.17385606, "T": "2017-11-06T02:45:00", "BV": 0.18721915}, {"O": 0.0861, "H": 0.0861, "L": 0.08597376, "C": 0.0861, "V": 22.99322806, "T": "2017-11-06T02:46:00", "BV": 1.9769199}, {"O": 0.086, "H": 0.0862, "L": 0.08561573, "C": 0.08565436, "V": 32.12820544, "T": "2017-11-06T02:47:00", "BV": 2.75445701}, {"O": 0.0856, "H": 0.085687, "L": 0.08529441, "C": 0.08565435, "V": 57.02221692, "T": "2017-11-06T02:48:00", "BV": 4.88095817}, {"O": 0.08529441, "H": 0.085687, "L": 0.08516104, "C": 0.085687, "V": 45.09608817, "T": "2017-11-06T02:49:00", "BV": 3.85348335}, {"O": 0.085687, "H": 0.085687, "L": 0.08542994, "C": 0.085687, "V": 11.18843326, "T": "2017-11-06T02:50:00", "BV": 0.9587014}, {"O": 0.085687, "H": 0.08619997, "L": 0.085687, "C": 0.08619997, "V": 16.20211826, "T": "2017-11-06T02:51:00", "BV": 1.38899015}, {"O": 0.08597376, "H": 0.08597376, "L": 0.085687, "C": 0.085687, "V": 1.82016895, "T": "2017-11-06T02:52:00", "BV": 0.15613058}, {"O": 0.085687, "H": 0.085687, "L": 0.085687, "C": 0.085687, "V": 1.31622215, "T": "2017-11-06T02:53:00", "BV": 0.1127831}, {"O": 0.08556869, "H": 0.0855687, "L": 0.08556869, "C": 0.0855687, "V": 7.77628203, "T": "2017-11-06T02:54:00", "BV": 0.66540626}, {"O": 0.085686, "H": 0.0861, "L": 0.085574, "C": 0.0861, "V": 23.73797788, "T": "2017-11-06T02:55:00", "BV": 2.03481351}, {"O": 0.0861, "H": 0.0861, "L": 0.08570015, "C": 0.08571501, "V": 38.84960792, "T": "2017-11-06T02:56:00", "BV": 3.33796538}, {"O": 0.08599999, "H": 0.08628451, "L": 0.08599999, "C": 0.08628451, "V": 21.40946647, "T": "2017-11-06T02:57:00", "BV": 1.84134361}, {"O": 0.08628451, "H": 0.0865, "L": 0.08628451, "C": 0.08636, "V": 25.44620629, "T": "2017-11-06T02:58:00", "BV": 2.19633215}, {"O": 0.08636, "H": 0.0865, "L": 0.08636, "C": 0.08636, "V": 3.16290333, "T": "2017-11-06T02:59:00", "BV": 0.27316748}, {"O": 0.08636, "H": 0.086505, "L": 0.0862845, "C": 0.086505, "V": 26.04813518, "T": "2017-11-06T03:00:00", "BV": 2.25110689}, {"O": 0.086505, "H": 0.08656337, "L": 0.0862845, "C": 0.0862845, "V": 16.9131674, "T": "2017-11-06T03:01:00", "BV": 1.4616614}, {"O": 0.08658734, "H": 0.0868, "L": 0.0862845, "C": 0.0862845, "V": 45.5746229, "T": "2017-11-06T03:02:00", "BV": 3.94370982}, {"O": 0.08655, "H": 0.08655, "L": 0.08617831, "C": 0.08617831, "V": 4.52929248, "T": "2017-11-06T03:03:00", "BV": 0.39197277}, {"O": 0.08654413, "H": 0.08655, "L": 0.08602528, "C": 0.08655, "V": 20.11787583, "T": "2017-11-06T03:04:00", "BV": 1.74057437}, {"O": 0.08654999, "H": 0.08655, "L": 0.08654999, "C": 0.08655, "V": 1.74549739, "T": "2017-11-06T03:05:00", "BV": 0.15107278}, {"O": 0.08618802, "H": 0.08655, "L": 0.08618802, "C": 0.08618802, "V": 32.16623571, "T": "2017-11-06T03:06:00", "BV": 2.78007534}, {"O": 0.08655, "H": 0.08674277, "L": 0.08618802, "C": 0.08655, "V": 1.00105401, "T": "2017-11-06T03:07:00", "BV": 0.08649439}, {"O": 0.0866, "H": 0.0866, "L": 0.08655, "C": 0.08655, "V": 2.54006253, "T": "2017-11-06T03:08:00", "BV": 0.21985679}, {"O": 0.08654277, "H": 0.08674276, "L": 0.08610011, "C": 0.08610039, "V": 37.41254885, "T": "2017-11-06T03:09:00", "BV": 3.22691914}, {"O": 0.08654277, "H": 0.08654277, "L": 0.08654277, "C": 0.08654277, "V": 1.40465615, "T": "2017-11-06T03:10:00", "BV": 0.12156281}, {"O": 0.08674276, "H": 0.08687508, "L": 0.08654277, "C": 0.086855, "V": 39.16553147, "T": "2017-11-06T03:11:00", "BV": 3.39817166}, {"O": 0.086855, "H": 0.08687508, "L": 0.086855, "C": 0.08687508, "V": 28.28214478, "T": "2017-11-06T03:12:00", "BV": 2.45699348}, {"O": 0.08687508, "H": 0.08687554, "L": 0.08687508, "C": 0.08687554, "V": 1.9270473, "T": "2017-11-06T03:13:00", "BV": 0.16741286}, {"O": 0.08687554, "H": 0.086905, "L": 0.08687554, "C": 0.086905, "V": 3.75689525, "T": "2017-11-06T03:14:00", "BV": 0.32640023}, {"O": 0.0868778, "H": 0.086965, "L": 0.08687554, "C": 0.08687755, "V": 9.45446544, "T": "2017-11-06T03:15:00", "BV": 0.82160242}, {"O": 0.08687755, "H": 0.08697499, "L": 0.08687755, "C": 0.086883, "V": 3.1937093, "T": "2017-11-06T03:16:00", "BV": 0.27753109}, {"O": 0.086883, "H": 0.08697499, "L": 0.086883, "C": 0.08697499, "V": 3.37996021, "T": "2017-11-06T03:17:00", "BV": 0.29390254}, {"O": 0.08697499, "H": 0.08698987, "L": 0.08688301, "C": 0.08698987, "V": 14.88614653, "T": "2017-11-06T03:18:00", "BV": 1.29361262}, {"O": 0.08698987, "H": 0.08699999, "L": 0.08698987, "C": 0.08699999, "V": 5.85095062, "T": "2017-11-06T03:19:00", "BV": 0.50898309}, {"O": 0.08699499, "H": 0.087, "L": 0.08699, "C": 0.08699999, "V": 17.91058629, "T": "2017-11-06T03:20:00", "BV": 1.5581655}, {"O": 0.087, "H": 0.087, "L": 0.08699999, "C": 0.08699999, "V": 7.15708025, "T": "2017-11-06T03:21:00", "BV": 0.62266591}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.087, "V": 49.04746799, "T": "2017-11-06T03:22:00", "BV": 4.26712931}, {"O": 0.087, "H": 0.087, "L": 0.0862778, "C": 0.08699999, "V": 115.28107949, "T": "2017-11-06T03:23:00", "BV": 9.9983522}, {"O": 0.08699999, "H": 0.0871, "L": 0.08629003, "C": 0.08700001, "V": 84.72522939, "T": "2017-11-06T03:24:00", "BV": 7.33397981}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08629001, "C": 0.08629001, "V": 10.26762887, "T": "2017-11-06T03:25:00", "BV": 0.89142842}, {"O": 0.08629001, "H": 0.08687099, "L": 0.086155, "C": 0.08615555, "V": 8.46576815, "T": "2017-11-06T03:26:00", "BV": 0.73013136}, {"O": 0.08616, "H": 0.0866, "L": 0.08615555, "C": 0.08616, "V": 17.93689793, "T": "2017-11-06T03:27:00", "BV": 1.55142585}, {"O": 0.08616, "H": 0.0866, "L": 0.08607508, "C": 0.08659499, "V": 14.49012248, "T": "2017-11-06T03:28:00", "BV": 1.25105074}, {"O": 0.08647016, "H": 0.0866, "L": 0.08647016, "C": 0.08647016, "V": 11.38866576, "T": "2017-11-06T03:29:00", "BV": 0.98514229}, {"O": 0.0864586, "H": 0.08659999, "L": 0.0864586, "C": 0.08647016, "V": 18.70949616, "T": "2017-11-06T03:30:00", "BV": 1.61848072}, {"O": 0.08647016, "H": 0.08659498, "L": 0.08647016, "C": 0.0864702, "V": 11.03704156, "T": "2017-11-06T03:31:00", "BV": 0.95454275}, {"O": 0.0864702, "H": 0.08658499, "L": 0.08647016, "C": 0.0865, "V": 16.62079184, "T": "2017-11-06T03:32:00", "BV": 1.43739386}, {"O": 0.0865, "H": 0.0865, "L": 0.08647016, "C": 0.0865, "V": 29.50585286, "T": "2017-11-06T03:33:00", "BV": 2.55224865}, {"O": 0.0865, "H": 0.08658499, "L": 0.0865, "C": 0.086505, "V": 10.07667465, "T": "2017-11-06T03:34:00", "BV": 0.87200778}, {"O": 0.086505, "H": 0.08658499, "L": 0.0865, "C": 0.08650001, "V": 24.09984681, "T": "2017-11-06T03:35:00", "BV": 2.08467557}, {"O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 13.7135317, "T": "2017-11-06T03:36:00", "BV": 1.18622045}, {"O": 0.086505, "H": 0.086505, "L": 0.0865, "C": 0.0865, "V": 12.75459589, "T": "2017-11-06T03:37:00", "BV": 1.10330344}, {"O": 0.08658499, "H": 0.08658499, "L": 0.08607508, "C": 0.0865, "V": 47.43912855, "T": "2017-11-06T03:38:00", "BV": 4.10208195}, {"O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.87507273, "T": "2017-11-06T03:39:00", "BV": 0.07569378}, {"O": 0.08649999, "H": 0.08649999, "L": 0.086165, "C": 0.086165, "V": 11.02613352, "T": "2017-11-06T03:40:00", "BV": 0.95285273}, {"O": 0.086165, "H": 0.086165, "L": 0.086165, "C": 0.086165, "V": 2.68169154, "T": "2017-11-06T03:41:00", "BV": 0.23106794}, {"O": 0.086165, "H": 0.086165, "L": 0.08607509, "C": 0.086165, "V": 7.6827601, "T": "2017-11-06T03:42:00", "BV": 0.66182752}, {"O": 0.086165, "H": 0.08649999, "L": 0.08607509, "C": 0.08644, "V": 38.54328566, "T": "2017-11-06T03:43:00", "BV": 3.33045566}, {"O": 0.08607509, "H": 0.08686097, "L": 0.086, "C": 0.08684597, "V": 181.41741221, "T": "2017-11-06T03:44:00", "BV": 15.61619331}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08649998, "C": 0.08649998, "V": 1.18929661, "T": "2017-11-06T03:45:00", "BV": 0.10287413}, {"O": 0.08648998, "H": 0.08648998, "L": 0.08600001, "C": 0.08600001, "V": 0.09094479, "T": "2017-11-06T03:46:00", "BV": 0.00785601}, {"O": 0.086005, "H": 0.086005, "L": 0.086005, "C": 0.086005, "V": 0.94890696, "T": "2017-11-06T03:47:00", "BV": 0.08161074}, {"O": 0.0864, "H": 0.0864898, "L": 0.0861, "C": 0.0861, "V": 0.1726877, "T": "2017-11-06T03:48:00", "BV": 0.01487712}, {"O": 0.0863, "H": 0.0864, "L": 0.086105, "C": 0.0864, "V": 7.28284295, "T": "2017-11-06T03:49:00", "BV": 0.62910876}, {"O": 0.086215, "H": 0.0864, "L": 0.0861, "C": 0.0864, "V": 24.43452945, "T": "2017-11-06T03:50:00", "BV": 2.10435501}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 0.1640625, "T": "2017-11-06T03:51:00", "BV": 0.01417498}, {"O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 7.62570292, "T": "2017-11-06T03:52:00", "BV": 0.65771686}, {"O": 0.08625, "H": 0.08625, "L": 0.08610001, "C": 0.08625, "V": 34.91003137, "T": "2017-11-06T03:53:00", "BV": 3.01039018}, {"O": 0.0864, "H": 0.0868459, "L": 0.0864, "C": 0.0868459, "V": 20.77037179, "T": "2017-11-06T03:54:00", "BV": 1.79850911}, {"O": 0.0868459, "H": 0.08686096, "L": 0.0868459, "C": 0.0868459, "V": 13.7585354, "T": "2017-11-06T03:55:00", "BV": 1.1949025}, {"O": 0.0868459, "H": 0.08696, "L": 0.0868459, "C": 0.08696, "V": 6.64957877, "T": "2017-11-06T03:56:00", "BV": 0.57752858}, {"O": 0.08696, "H": 0.08696, "L": 0.08618001, "C": 0.08696, "V": 6.11208204, "T": "2017-11-06T03:57:00", "BV": 0.52739872}, {"O": 0.0868459, "H": 0.0868459, "L": 0.0868459, "C": 0.0868459, "V": 4.03824891, "T": "2017-11-06T03:58:00", "BV": 0.35070535}, {"O": 0.0862501, "H": 0.0868459, "L": 0.0862501, "C": 0.0868459, "V": 6.12768063, "T": "2017-11-06T03:59:00", "BV": 0.52879749}, {"O": 0.0868459, "H": 0.0874, "L": 0.0868459, "C": 0.0874, "V": 40.85897261, "T": "2017-11-06T04:00:00", "BV": 3.56157485}, {"O": 0.0874, "H": 0.08759499, "L": 0.0874, "C": 0.08759499, "V": 66.25678739, "T": "2017-11-06T04:01:00", "BV": 5.79929447}, {"O": 0.08755, "H": 0.088, "L": 0.08755, "C": 0.08781, "V": 69.37664466, "T": "2017-11-06T04:02:00", "BV": 6.09783838}, {"O": 0.08791567, "H": 0.08805231, "L": 0.08768, "C": 0.08800002, "V": 66.48809737, "T": "2017-11-06T04:03:00", "BV": 5.85091227}, {"O": 0.08802002, "H": 0.08885858, "L": 0.08802002, "C": 0.08884597, "V": 296.74169911, "T": "2017-11-06T04:04:00", "BV": 26.26035591}, {"O": 0.08885858, "H": 0.0889901, "L": 0.088802, "C": 0.088846, "V": 75.46492328, "T": "2017-11-06T04:05:00", "BV": 6.70731814}, {"O": 0.08884598, "H": 0.08899999, "L": 0.08857977, "C": 0.08863116, "V": 58.18760045, "T": "2017-11-06T04:06:00", "BV": 5.15775942}, {"O": 0.08863115, "H": 0.08889975, "L": 0.08863115, "C": 0.08863115, "V": 39.59642165, "T": "2017-11-06T04:07:00", "BV": 3.51058778}, {"O": 0.08863115, "H": 0.08889975, "L": 0.08850001, "C": 0.08863114, "V": 17.73067218, "T": "2017-11-06T04:08:00", "BV": 1.57239264}, {"O": 0.08863114, "H": 0.08889975, "L": 0.088465, "C": 0.08846501, "V": 24.0117738, "T": "2017-11-06T04:09:00", "BV": 2.12597148}, {"O": 0.08846503, "H": 0.08889975, "L": 0.08846501, "C": 0.08855352, "V": 33.11872274, "T": "2017-11-06T04:10:00", "BV": 2.93359688}, {"O": 0.08855352, "H": 0.08889974, "L": 0.0884402, "C": 0.0884402, "V": 60.69873053, "T": "2017-11-06T04:11:00", "BV": 5.37477107}, {"O": 0.0885, "H": 0.08887, "L": 0.0885, "C": 0.08887, "V": 9.14310634, "T": "2017-11-06T04:12:00", "BV": 0.80918573}, {"O": 0.08887, "H": 0.08887, "L": 0.08850001, "C": 0.08887, "V": 5.47919398, "T": "2017-11-06T04:13:00", "BV": 0.48693326}, {"O": 0.08887, "H": 0.08887496, "L": 0.08860001, "C": 0.08886, "V": 19.03426208, "T": "2017-11-06T04:14:00", "BV": 1.69152728}, {"O": 0.08886, "H": 0.08886, "L": 0.0886, "C": 0.0886, "V": 37.29113565, "T": "2017-11-06T04:15:00", "BV": 3.30847662}, {"O": 0.0885, "H": 0.0885, "L": 0.0884402, "C": 0.0884402, "V": 32.86311499, "T": "2017-11-06T04:16:00", "BV": 2.907065}, {"O": 0.08809473, "H": 0.0884, "L": 0.08769004, "C": 0.08839, "V": 6.14085125, "T": "2017-11-06T04:17:00", "BV": 0.54167868}, {"O": 0.0877551, "H": 0.0883, "L": 0.08775004, "C": 0.0883, "V": 23.28995958, "T": "2017-11-06T04:18:00", "BV": 2.04399026}, {"O": 0.0883, "H": 0.088309, "L": 0.0877651, "C": 0.088205, "V": 25.79887469, "T": "2017-11-06T04:19:00", "BV": 2.27704258}, {"O": 0.08781101, "H": 0.08820448, "L": 0.08742301, "C": 0.087805, "V": 60.03436366, "T": "2017-11-06T04:20:00", "BV": 5.26876062}, {"O": 0.087805, "H": 0.087805, "L": 0.08736001, "C": 0.08751, "V": 37.16163685, "T": "2017-11-06T04:21:00", "BV": 3.25262899}, {"O": 0.08751, "H": 0.087805, "L": 0.08751, "C": 0.08751, "V": 4.34621576, "T": "2017-11-06T04:22:00", "BV": 0.38055523}, {"O": 0.08751, "H": 0.088205, "L": 0.08739, "C": 0.08771501, "V": 36.07992881, "T": "2017-11-06T04:23:00", "BV": 3.16289086}, {"O": 0.08794038, "H": 0.0882, "L": 0.08793539, "C": 0.0882, "V": 9.80030939, "T": "2017-11-06T04:24:00", "BV": 0.86227792}, {"O": 0.08797786, "H": 0.0882, "L": 0.08797786, "C": 0.0882, "V": 31.44701496, "T": "2017-11-06T04:25:00", "BV": 2.77089313}, {"O": 0.0881, "H": 0.0883, "L": 0.08800501, "C": 0.0881002, "V": 51.37681502, "T": "2017-11-06T04:26:00", "BV": 4.52891898}, {"O": 0.0881002, "H": 0.088201, "L": 0.08801501, "C": 0.088201, "V": 40.67649333, "T": "2017-11-06T04:27:00", "BV": 3.58287955}, {"O": 0.088201, "H": 0.0883, "L": 0.08801501, "C": 0.0883, "V": 30.74749098, "T": "2017-11-06T04:28:00", "BV": 2.70884572}, {"O": 0.0883, "H": 0.08839, "L": 0.088201, "C": 0.088201, "V": 30.31087934, "T": "2017-11-06T04:29:00", "BV": 2.67810874}, {"O": 0.0883, "H": 0.08859499, "L": 0.0883, "C": 0.08859498, "V": 118.77131916, "T": "2017-11-06T04:30:00", "BV": 10.50297689}, {"O": 0.088201, "H": 0.088201, "L": 0.08799, "C": 0.08805924, "V": 83.05615996, "T": "2017-11-06T04:31:00", "BV": 7.31090781}, {"O": 0.08799, "H": 0.08805924, "L": 0.08785835, "C": 0.088, "V": 10.59893933, "T": "2017-11-06T04:32:00", "BV": 0.9330129}, {"O": 0.08805923, "H": 0.08805923, "L": 0.087715, "C": 0.08779505, "V": 8.90161777, "T": "2017-11-06T04:33:00", "BV": 0.78209508}, {"O": 0.08779505, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 78.75921576, "T": "2017-11-06T04:34:00", "BV": 6.90054125}, {"O": 0.08773599, "H": 0.087824, "L": 0.08749006, "C": 0.08749006, "V": 15.00398747, "T": "2017-11-06T04:35:00", "BV": 1.31290686}, {"O": 0.0877359, "H": 0.0877359, "L": 0.08749006, "C": 0.08749006, "V": 2.15927252, "T": "2017-11-06T04:36:00", "BV": 0.18898469}, {"O": 0.0877, "H": 0.0877359, "L": 0.0875, "C": 0.0877359, "V": 26.55150179, "T": "2017-11-06T04:37:00", "BV": 2.32402569}, {"O": 0.0876, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 30.97883702, "T": "2017-11-06T04:38:00", "BV": 2.71698706}, {"O": 0.0877625, "H": 0.0877625, "L": 0.08750001, "C": 0.0876, "V": 9.43090893, "T": "2017-11-06T04:39:00", "BV": 0.82644385}, {"O": 0.0876, "H": 0.08776249, "L": 0.0876, "C": 0.0876, "V": 6.3812309, "T": "2017-11-06T04:40:00", "BV": 0.55900506}, {"O": 0.0876, "H": 0.08775, "L": 0.0876, "C": 0.08760008, "V": 27.95990121, "T": "2017-11-06T04:41:00", "BV": 2.45001366}, {"O": 0.08760008, "H": 0.0878, "L": 0.0876, "C": 0.08760008, "V": 42.23466057, "T": "2017-11-06T04:42:00", "BV": 3.70169948}, {"O": 0.08760008, "H": 0.0878, "L": 0.0875, "C": 0.0875, "V": 46.38972031, "T": "2017-11-06T04:43:00", "BV": 4.0678988}, {"O": 0.0875, "H": 0.08758578, "L": 0.087395, "C": 0.08758578, "V": 24.60491525, "T": "2017-11-06T04:44:00", "BV": 2.15183636}, {"O": 0.087395, "H": 0.08749, "L": 0.08710805, "C": 0.08710805, "V": 5.63471677, "T": "2017-11-06T04:45:00", "BV": 0.49175819}, {"O": 0.08710805, "H": 0.08710805, "L": 0.08708051, "C": 0.08708051, "V": 14.33374132, "T": "2017-11-06T04:46:00", "BV": 1.24849393}, {"O": 0.08708051, "H": 0.08709858, "L": 0.08703377, "C": 0.08703551, "V": 8.67366777, "T": "2017-11-06T04:47:00", "BV": 0.75527094}, {"O": 0.08703551, "H": 0.08703551, "L": 0.08703377, "C": 0.0870338, "V": 22.98124738, "T": "2017-11-06T04:48:00", "BV": 2.000159}, {"O": 0.0870338, "H": 0.08710804, "L": 0.08703377, "C": 0.08710804, "V": 99.24502427, "T": "2017-11-06T04:49:00", "BV": 8.63789964}, {"O": 0.08710804, "H": 0.08750804, "L": 0.08710804, "C": 0.08750804, "V": 7.10699641, "T": "2017-11-06T04:50:00", "BV": 0.62116315}, {"O": 0.08750804, "H": 0.08750804, "L": 0.087205, "C": 0.087205, "V": 1.52024428, "T": "2017-11-06T04:51:00", "BV": 0.13291515}, {"O": 0.087205, "H": 0.0875, "L": 0.087205, "C": 0.0875, "V": 1.61257387, "T": "2017-11-06T04:52:00", "BV": 0.14095019}, {"O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 0.9720569, "T": "2017-11-06T04:53:00", "BV": 0.08505496}, {"O": 0.0875, "H": 0.0875, "L": 0.087205, "C": 0.087215, "V": 2.11891135, "T": "2017-11-06T04:54:00", "BV": 0.18526765}, {"O": 0.087215, "H": 0.087215, "L": 0.08721, "C": 0.0872125, "V": 17.50000158, "T": "2017-11-06T04:55:00", "BV": 1.52621026}, {"O": 0.0872125, "H": 0.087215, "L": 0.0872125, "C": 0.0872125, "V": 4.17968398, "T": "2017-11-06T04:56:00", "BV": 0.36452361}, {"O": 0.087215, "H": 0.087475, "L": 0.0872125, "C": 0.0872125, "V": 41.61352299, "T": "2017-11-06T04:57:00", "BV": 3.62946205}, {"O": 0.0872125, "H": 0.08744498, "L": 0.0872125, "C": 0.0872135, "V": 8.59209801, "T": "2017-11-06T04:58:00", "BV": 0.74997139}, {"O": 0.087215, "H": 0.08722699, "L": 0.0872135, "C": 0.08722699, "V": 11.58715392, "T": "2017-11-06T04:59:00", "BV": 1.01058094}, {"O": 0.08722699, "H": 0.08722699, "L": 0.087205, "C": 0.087205, "V": 54.01846448, "T": "2017-11-06T05:00:00", "BV": 4.71134207}, {"O": 0.087205, "H": 0.087205, "L": 0.0872, "C": 0.0872, "V": 36.47131221, "T": "2017-11-06T05:01:00", "BV": 3.18047737}, {"O": 0.0872, "H": 0.08722699, "L": 0.0872, "C": 0.0872, "V": 16.06956861, "T": "2017-11-06T05:02:00", "BV": 1.40138704}, {"O": 0.08722699, "H": 0.08737999, "L": 0.0872, "C": 0.0873, "V": 13.51653852, "T": "2017-11-06T05:03:00", "BV": 1.17994817}, {"O": 0.0873, "H": 0.0874, "L": 0.0873, "C": 0.0873, "V": 20.69254602, "T": "2017-11-06T05:04:00", "BV": 1.80649726}, {"O": 0.0873, "H": 0.08749999, "L": 0.0873, "C": 0.0873, "V": 52.2414784, "T": "2017-11-06T05:05:00", "BV": 4.56659911}, {"O": 0.0873, "H": 0.0873, "L": 0.08704104, "C": 0.0873, "V": 69.29435269, "T": "2017-11-06T05:06:00", "BV": 6.03887131}, {"O": 0.08720001, "H": 0.0873, "L": 0.08704102, "C": 0.08704102, "V": 26.27799387, "T": "2017-11-06T05:07:00", "BV": 2.28855869}, {"O": 0.08714034, "H": 0.0873, "L": 0.08704102, "C": 0.0873, "V": 0.82791169, "T": "2017-11-06T05:08:00", "BV": 0.07216842}, {"O": 0.08729989, "H": 0.0873, "L": 0.08704102, "C": 0.08704102, "V": 1.40887275, "T": "2017-11-06T05:09:00", "BV": 0.12275986}, {"O": 0.08704102, "H": 0.08704102, "L": 0.08703399, "C": 0.08703399, "V": 1.12263083, "T": "2017-11-06T05:10:00", "BV": 0.09771446}, {"O": 0.08703377, "H": 0.08703399, "L": 0.087, "C": 0.087, "V": 9.3500193, "T": "2017-11-06T05:11:00", "BV": 0.8136429}, {"O": 0.087, "H": 0.087034, "L": 0.087, "C": 0.087034, "V": 5.1491574, "T": "2017-11-06T05:12:00", "BV": 0.44812699}, {"O": 0.08701222, "H": 0.087034, "L": 0.08698476, "C": 0.08698476, "V": 22.21085934, "T": "2017-11-06T05:13:00", "BV": 1.93309073}, {"O": 0.08703399, "H": 0.08703399, "L": 0.08698476, "C": 0.08698476, "V": 12.64845704, "T": "2017-11-06T05:14:00", "BV": 1.10083721}, {"O": 0.08698476, "H": 0.0872985, "L": 0.08698476, "C": 0.0869849, "V": 0.17565365, "T": "2017-11-06T05:15:00", "BV": 0.01528769}, {"O": 0.0869849, "H": 0.0872985, "L": 0.08698476, "C": 0.08729, "V": 7.3380437, "T": "2017-11-06T05:16:00", "BV": 0.63883297}, {"O": 0.08729, "H": 0.0872985, "L": 0.08702813, "C": 0.08702813, "V": 12.48264224, "T": "2017-11-06T05:17:00", "BV": 1.08772968}, {"O": 0.08702532, "H": 0.08749999, "L": 0.08700037, "C": 0.08749999, "V": 21.45182163, "T": "2017-11-06T05:18:00", "BV": 1.87041049}, {"O": 0.08729852, "H": 0.08749998, "L": 0.08704002, "C": 0.08735, "V": 17.29873652, "T": "2017-11-06T05:19:00", "BV": 1.506695}, {"O": 0.08735, "H": 0.08749999, "L": 0.08735, "C": 0.08735018, "V": 36.43295354, "T": "2017-11-06T05:20:00", "BV": 3.18626094}, {"O": 0.08735018, "H": 0.08735018, "L": 0.08735, "C": 0.08735018, "V": 2.12585931, "T": "2017-11-06T05:21:00", "BV": 0.18569392}, {"O": 0.08734, "H": 0.08734, "L": 0.08734, "C": 0.08734, "V": 1.02532915, "T": "2017-11-06T05:22:00", "BV": 0.08955222}, {"O": 0.08699, "H": 0.08734, "L": 0.08699, "C": 0.0873, "V": 4.58647976, "T": "2017-11-06T05:23:00", "BV": 0.40025726}, {"O": 0.08699, "H": 0.0873, "L": 0.08699, "C": 0.08699, "V": 10.00061884, "T": "2017-11-06T05:24:00", "BV": 0.87093069}, {"O": 0.08718825, "H": 0.08718825, "L": 0.08699, "C": 0.087, "V": 1.27003021, "T": "2017-11-06T05:25:00", "BV": 0.11060402}, {"O": 0.08699, "H": 0.087, "L": 0.08699, "C": 0.08699, "V": 2.73079672, "T": "2017-11-06T05:26:00", "BV": 0.23755351}, {"O": 0.08698478, "H": 0.08699, "L": 0.08691597, "C": 0.08691597, "V": 7.60552889, "T": "2017-11-06T05:27:00", "BV": 0.6614471}, {"O": 0.08691597, "H": 0.08691597, "L": 0.08683743, "C": 0.08683743, "V": 1.57444519, "T": "2017-11-06T05:28:00", "BV": 0.1367916}, {"O": 0.08680584, "H": 0.08692912, "L": 0.08680411, "C": 0.08686538, "V": 9.70722959, "T": "2017-11-06T05:29:00", "BV": 0.84354452}, {"O": 0.08683744, "H": 0.08689143, "L": 0.08683744, "C": 0.08689143, "V": 6.40611865, "T": "2017-11-06T05:30:00", "BV": 0.55631303}, {"O": 0.08689143, "H": 0.08689143, "L": 0.08667404, "C": 0.08667404, "V": 5.70486158, "T": "2017-11-06T05:31:00", "BV": 0.49532198}, {"O": 0.08667404, "H": 0.08667404, "L": 0.08651642, "C": 0.08651642, "V": 18.40262617, "T": "2017-11-06T05:32:00", "BV": 1.59299594}, {"O": 0.086534, "H": 0.086534, "L": 0.08650806, "C": 0.0865336, "V": 43.56214918, "T": "2017-11-06T05:33:00", "BV": 3.76913568}, {"O": 0.0865336, "H": 0.086534, "L": 0.0865141, "C": 0.086534, "V": 7.14808902, "T": "2017-11-06T05:34:00", "BV": 0.61851273}, {"O": 0.08651411, "H": 0.08667304, "L": 0.08651411, "C": 0.08667304, "V": 28.45270341, "T": "2017-11-06T05:35:00", "BV": 2.46262302}, {"O": 0.08667304, "H": 0.08667304, "L": 0.08651412, "C": 0.08651412, "V": 0.5177411, "T": "2017-11-06T05:36:00", "BV": 0.04486564}, {"O": 0.08651412, "H": 0.08651412, "L": 0.08651411, "C": 0.08651412, "V": 1.08914534, "T": "2017-11-06T05:37:00", "BV": 0.09422642}, {"O": 0.08651412, "H": 0.08667304, "L": 0.08651412, "C": 0.08667304, "V": 13.48129272, "T": "2017-11-06T05:38:00", "BV": 1.168401}, {"O": 0.08667304, "H": 0.08667304, "L": 0.08661492, "C": 0.08661492, "V": 5.31340772, "T": "2017-11-06T05:39:00", "BV": 0.46052536}, {"O": 0.08658921, "H": 0.08667304, "L": 0.08658921, "C": 0.08661493, "V": 9.73335727, "T": "2017-11-06T05:40:00", "BV": 0.84328504}, {"O": 0.08661493, "H": 0.086615, "L": 0.08661493, "C": 0.08661493, "V": 1.40662225, "T": "2017-11-06T05:41:00", "BV": 0.12183448}, {"O": 0.08661493, "H": 0.08661493, "L": 0.08661492, "C": 0.08661492, "V": 6.84295523, "T": "2017-11-06T05:42:00", "BV": 0.59270205}, {"O": 0.08661493, "H": 0.08692912, "L": 0.08661492, "C": 0.08692912, "V": 19.24451125, "T": "2017-11-06T05:43:00", "BV": 1.66795354}, {"O": 0.08692912, "H": 0.086937, "L": 0.08661494, "C": 0.08661494, "V": 9.41578255, "T": "2017-11-06T05:44:00", "BV": 0.817945}, {"O": 0.086615, "H": 0.086615, "L": 0.08661494, "C": 0.086615, "V": 14.01153009, "T": "2017-11-06T05:45:00", "BV": 1.21360794}, {"O": 0.086615, "H": 0.086615, "L": 0.08661494, "C": 0.086615, "V": 13.34237752, "T": "2017-11-06T05:46:00", "BV": 1.15564939}, {"O": 0.08661494, "H": 0.0869, "L": 0.08661494, "C": 0.08661495, "V": 13.2129038, "T": "2017-11-06T05:47:00", "BV": 1.1447729}, {"O": 0.08662501, "H": 0.08662501, "L": 0.08662501, "C": 0.08662501, "V": 1.26748915, "T": "2017-11-06T05:48:00", "BV": 0.10979626}, {"O": 0.08663001, "H": 0.0869, "L": 0.08663001, "C": 0.0869, "V": 2.26543268, "T": "2017-11-06T05:49:00", "BV": 0.1963951}, {"O": 0.086937, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 8.02155765, "T": "2017-11-06T05:50:00", "BV": 0.69745727}, {"O": 0.086905, "H": 0.086905, "L": 0.08664512, "C": 0.08664513, "V": 6.19718665, "T": "2017-11-06T05:51:00", "BV": 0.53708092}, {"O": 0.08664512, "H": 0.08664512, "L": 0.08664512, "C": 0.08664512, "V": 0.25502506, "T": "2017-11-06T05:52:00", "BV": 0.02209667}, {"O": 0.08667977, "H": 0.08667977, "L": 0.08664512, "C": 0.08667977, "V": 11.1870303, "T": "2017-11-06T05:55:00", "BV": 0.96930842}, {"O": 0.08664512, "H": 0.0868, "L": 0.08654306, "C": 0.086614, "V": 5.40593726, "T": "2017-11-06T05:56:00", "BV": 0.46835267}, {"O": 0.08654306, "H": 0.08654306, "L": 0.08654305, "C": 0.08654305, "V": 0.08998727, "T": "2017-11-06T05:57:00", "BV": 0.00778775}, {"O": 0.08654306, "H": 0.087, "L": 0.08630001, "C": 0.087, "V": 54.51960485, "T": "2017-11-06T05:58:00", "BV": 4.71686548}, {"O": 0.0872999, "H": 0.0872999, "L": 0.08632004, "C": 0.08721262, "V": 3.4677121, "T": "2017-11-06T05:59:00", "BV": 0.2997817}, {"O": 0.08721262, "H": 0.08721262, "L": 0.08721262, "C": 0.08721262, "V": 2.13964688, "T": "2017-11-06T06:00:00", "BV": 0.1866042}, {"O": 0.08721262, "H": 0.087295, "L": 0.08669505, "C": 0.087218, "V": 26.60724514, "T": "2017-11-06T06:01:00", "BV": 2.32083979}, {"O": 0.087218, "H": 0.087295, "L": 0.08646, "C": 0.087218, "V": 16.15375029, "T": "2017-11-06T06:02:00", "BV": 1.40873171}, {"O": 0.08719498, "H": 0.08719498, "L": 0.08719498, "C": 0.08719498, "V": 0.22733734, "T": "2017-11-06T06:03:00", "BV": 0.01982267}, {"O": 0.08719, "H": 0.08719496, "L": 0.08651001, "C": 0.086515, "V": 16.32728732, "T": "2017-11-06T06:04:00", "BV": 1.42270796}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08699989, "C": 0.0869999, "V": 4.10320841, "T": "2017-11-06T06:05:00", "BV": 0.35697879}, {"O": 0.0869999, "H": 0.0869999, "L": 0.0869999, "C": 0.0869999, "V": 0.00617806, "T": "2017-11-06T06:06:00", "BV": 0.00053749}, {"O": 0.08699989, "H": 0.08699989, "L": 0.08651503, "C": 0.08651503, "V": 1.42001695, "T": "2017-11-06T06:07:00", "BV": 0.12292854}, {"O": 0.08651503, "H": 0.08651503, "L": 0.08651502, "C": 0.08651503, "V": 12.42173273, "T": "2017-11-06T06:08:00", "BV": 1.07466643}, {"O": 0.08651502, "H": 0.08651503, "L": 0.08651502, "C": 0.08651503, "V": 4.19748115, "T": "2017-11-06T06:09:00", "BV": 0.36314513}, {"O": 0.08651503, "H": 0.08651503, "L": 0.08632469, "C": 0.08646221, "V": 22.24059747, "T": "2017-11-06T06:10:00", "BV": 1.92367366}, {"O": 0.08646221, "H": 0.08646221, "L": 0.08631, "C": 0.08631, "V": 2.16705425, "T": "2017-11-06T06:11:00", "BV": 0.18733538}, {"O": 0.08631, "H": 0.08646221, "L": 0.0863, "C": 0.0863, "V": 2.43620977, "T": "2017-11-06T06:12:00", "BV": 0.21032707}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.30137638, "T": "2017-11-06T06:13:00", "BV": 0.02600877}, {"O": 0.08630001, "H": 0.0864, "L": 0.0863, "C": 0.0863, "V": 2.22207915, "T": "2017-11-06T06:14:00", "BV": 0.19178627}, {"O": 0.0862989, "H": 0.0864, "L": 0.0862, "C": 0.0864, "V": 142.65440054, "T": "2017-11-06T06:15:00", "BV": 12.31017125}, {"O": 0.0864, "H": 0.08651001, "L": 0.08630002, "C": 0.08651001, "V": 9.37569479, "T": "2017-11-06T06:16:00", "BV": 0.80994194}, {"O": 0.08646221, "H": 0.08646221, "L": 0.08620501, "C": 0.08620501, "V": 1.09485223, "T": "2017-11-06T06:17:00", "BV": 0.09456177}, {"O": 0.08650828, "H": 0.08650828, "L": 0.08620501, "C": 0.08620501, "V": 1.01845905, "T": "2017-11-06T06:18:00", "BV": 0.0877993}, {"O": 0.08620501, "H": 0.08650828, "L": 0.08620501, "C": 0.08650828, "V": 13.6456987, "T": "2017-11-06T06:19:00", "BV": 1.17808543}, {"O": 0.08620501, "H": 0.08650828, "L": 0.08620501, "C": 0.08650828, "V": 10.33525957, "T": "2017-11-06T06:20:00", "BV": 0.89383529}, {"O": 0.08650828, "H": 0.08650828, "L": 0.08621501, "C": 0.08621501, "V": 7.90617698, "T": "2017-11-06T06:21:00", "BV": 0.68273681}, {"O": 0.08622501, "H": 0.08650828, "L": 0.08622501, "C": 0.08622501, "V": 7.09329903, "T": "2017-11-06T06:22:00", "BV": 0.61274263}, {"O": 0.08650828, "H": 0.08651001, "L": 0.08622519, "C": 0.08651001, "V": 7.94193521, "T": "2017-11-06T06:23:00", "BV": 0.68653585}, {"O": 0.08651001, "H": 0.08685869, "L": 0.08629001, "C": 0.08633007, "V": 2.76998119, "T": "2017-11-06T06:24:00", "BV": 0.23931053}, {"O": 0.08633012, "H": 0.08685869, "L": 0.08633012, "C": 0.08637023, "V": 0.59123943, "T": "2017-11-06T06:25:00", "BV": 0.05119628}, {"O": 0.08637517, "H": 0.08637517, "L": 0.08637517, "C": 0.08637517, "V": 0.09527892, "T": "2017-11-06T06:26:00", "BV": 0.00822973}, {"O": 0.08637527, "H": 0.08698999, "L": 0.0863703, "C": 0.086985, "V": 22.31147175, "T": "2017-11-06T06:27:00", "BV": 1.93011281}, {"O": 0.086985, "H": 0.0869899, "L": 0.08637517, "C": 0.08698985, "V": 11.79923476, "T": "2017-11-06T06:28:00", "BV": 1.02638007}, {"O": 0.08698985, "H": 0.08698985, "L": 0.08638, "C": 0.08641501, "V": 2.73703854, "T": "2017-11-06T06:29:00", "BV": 0.23662957}, {"O": 0.08655622, "H": 0.08655622, "L": 0.08645001, "C": 0.08645001, "V": 0.4746206, "T": "2017-11-06T06:30:00", "BV": 0.04107907}, {"O": 0.08669243, "H": 0.08698999, "L": 0.08669243, "C": 0.08698999, "V": 1.4685529, "T": "2017-11-06T06:31:00", "BV": 0.12748008}, {"O": 0.08698985, "H": 0.087, "L": 0.08650501, "C": 0.0868, "V": 54.57308621, "T": "2017-11-06T06:32:00", "BV": 4.73394823}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 1.13571658, "T": "2017-11-06T06:33:00", "BV": 0.09858018}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.33060155, "T": "2017-11-06T06:34:00", "BV": 0.0286962}, {"O": 0.0868, "H": 0.0868, "L": 0.08656002, "C": 0.0868, "V": 3.65678583, "T": "2017-11-06T06:35:00", "BV": 0.31728463}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.30360848, "T": "2017-11-06T06:36:00", "BV": 0.5471532}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.02055, "T": "2017-11-06T06:37:00", "BV": 0.00178374}, {"O": 0.0868, "H": 0.0868, "L": 0.08662, "C": 0.0868, "V": 9.7147203, "T": "2017-11-06T06:38:00", "BV": 0.84317691}, {"O": 0.08663, "H": 0.0868, "L": 0.08662001, "C": 0.0868, "V": 4.40984775, "T": "2017-11-06T06:39:00", "BV": 0.38234765}, {"O": 0.08662001, "H": 0.0868, "L": 0.08661503, "C": 0.0868, "V": 32.62550308, "T": "2017-11-06T06:40:00", "BV": 2.8261847}, {"O": 0.08662, "H": 0.08662, "L": 0.08662, "C": 0.08662, "V": 0.56651993, "T": "2017-11-06T06:41:00", "BV": 0.04907194}, {"O": 0.08672, "H": 0.08672, "L": 0.08661502, "C": 0.08661502, "V": 6.15871467, "T": "2017-11-06T06:42:00", "BV": 0.53346886}, {"O": 0.08661502, "H": 0.08662, "L": 0.0866, "C": 0.0866, "V": 3.39974476, "T": "2017-11-06T06:43:00", "BV": 0.29447527}, {"O": 0.0866, "H": 0.08668668, "L": 0.0866, "C": 0.08668668, "V": 2.5196963, "T": "2017-11-06T06:44:00", "BV": 0.21834838}, {"O": 0.08668668, "H": 0.0868, "L": 0.0866, "C": 0.0866, "V": 15.81874164, "T": "2017-11-06T06:45:00", "BV": 1.37167363}, {"O": 0.0866, "H": 0.0866, "L": 0.08645, "C": 0.08652694, "V": 10.23796938, "T": "2017-11-06T06:46:00", "BV": 0.88586411}, {"O": 0.08652694, "H": 0.08652694, "L": 0.08652694, "C": 0.08652694, "V": 0.101711, "T": "2017-11-06T06:47:00", "BV": 0.00880074}, {"O": 0.08652693, "H": 0.08652694, "L": 0.08645, "C": 0.08645, "V": 6.13457953, "T": "2017-11-06T06:48:00", "BV": 0.53047493}, {"O": 0.08645, "H": 0.08652694, "L": 0.08632228, "C": 0.08632228, "V": 12.04725819, "T": "2017-11-06T06:49:00", "BV": 1.04187053}, {"O": 0.08632228, "H": 0.08652694, "L": 0.08632228, "C": 0.08652694, "V": 12.56788053, "T": "2017-11-06T06:50:00", "BV": 1.08736538}, {"O": 0.08652694, "H": 0.0866, "L": 0.08652694, "C": 0.0866, "V": 23.75960439, "T": "2017-11-06T06:51:00", "BV": 2.05756949}, {"O": 0.0866, "H": 0.08679997, "L": 0.0866, "C": 0.08679997, "V": 4.68411831, "T": "2017-11-06T06:52:00", "BV": 0.40613361}, {"O": 0.08679997, "H": 0.0868, "L": 0.0867, "C": 0.0868, "V": 38.04988206, "T": "2017-11-06T06:53:00", "BV": 3.30257064}, {"O": 0.0867, "H": 0.0868, "L": 0.0867, "C": 0.0868, "V": 0.25359611, "T": "2017-11-06T06:54:00", "BV": 0.02200521}, {"O": 0.0868, "H": 0.08729803, "L": 0.0868, "C": 0.08713907, "V": 4.4676729, "T": "2017-11-06T06:55:00", "BV": 0.38843197}, {"O": 0.087, "H": 0.08713733, "L": 0.0868, "C": 0.08713383, "V": 1.55387139, "T": "2017-11-06T06:56:00", "BV": 0.13528567}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.087, "V": 2.2216, "T": "2017-11-06T06:57:00", "BV": 0.1932746}, {"O": 0.08712, "H": 0.08713033, "L": 0.0868, "C": 0.0868, "V": 8.04476486, "T": "2017-11-06T06:58:00", "BV": 0.70006163}, {"O": 0.08693223, "H": 0.08711302, "L": 0.0868, "C": 0.08711302, "V": 2.13147544, "T": "2017-11-06T06:59:00", "BV": 0.18505474}, {"O": 0.08699826, "H": 0.08699826, "L": 0.0868, "C": 0.08699476, "V": 4.9998171, "T": "2017-11-06T07:00:00", "BV": 0.43470408}, {"O": 0.08672502, "H": 0.08699301, "L": 0.08652694, "C": 0.0866, "V": 6.33569615, "T": "2017-11-06T07:01:00", "BV": 0.54894086}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 15.86022242, "T": "2017-11-06T07:02:00", "BV": 1.37349524}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 3.55513408, "T": "2017-11-06T07:03:00", "BV": 0.30787459}, {"O": 0.0866, "H": 0.0866, "L": 0.08650001, "C": 0.08650001, "V": 3.36127324, "T": "2017-11-06T07:04:00", "BV": 0.29080633}, {"O": 0.08650002, "H": 0.0866, "L": 0.08650002, "C": 0.0866, "V": 3.71259085, "T": "2017-11-06T07:05:00", "BV": 0.32139599}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 1.96666362, "T": "2017-11-06T07:06:00", "BV": 0.17031306}, {"O": 0.08650009, "H": 0.08650009, "L": 0.08620502, "C": 0.08620502, "V": 6.91759089, "T": "2017-11-06T07:07:00", "BV": 0.5981145}, {"O": 0.0864441, "H": 0.0864441, "L": 0.08622504, "C": 0.0864441, "V": 36.45335976, "T": "2017-11-06T07:08:00", "BV": 3.14573882}, {"O": 0.08645, "H": 0.08645, "L": 0.08620503, "C": 0.08620503, "V": 12.5579855, "T": "2017-11-06T07:09:00", "BV": 1.08418761}, {"O": 0.08620503, "H": 0.08697504, "L": 0.08620503, "C": 0.08697504, "V": 0.29765467, "T": "2017-11-06T07:10:00", "BV": 0.02580385}, {"O": 0.08695, "H": 0.08695, "L": 0.08694223, "C": 0.08695, "V": 17.81615899, "T": "2017-11-06T07:11:00", "BV": 1.54910785}, {"O": 0.08695, "H": 0.087, "L": 0.08694223, "C": 0.08694223, "V": 18.20767132, "T": "2017-11-06T07:12:00", "BV": 1.58364694}, {"O": 0.08642013, "H": 0.08645011, "L": 0.08642013, "C": 0.08645011, "V": 2.36876003, "T": "2017-11-06T07:13:00", "BV": 0.20475833}, {"O": 0.08645027, "H": 0.087, "L": 0.08645027, "C": 0.08647001, "V": 23.27206394, "T": "2017-11-06T07:14:00", "BV": 2.02294908}, {"O": 0.087, "H": 0.087, "L": 0.08651004, "C": 0.08653006, "V": 21.47939005, "T": "2017-11-06T07:15:00", "BV": 1.85872281}, {"O": 0.08657001, "H": 0.08657001, "L": 0.08657001, "C": 0.08657001, "V": 1.18232967, "T": "2017-11-06T07:16:00", "BV": 0.10235428}, {"O": 0.0867, "H": 0.0867, "L": 0.08657004, "C": 0.0867, "V": 9.30479606, "T": "2017-11-06T07:17:00", "BV": 0.80611248}, {"O": 0.0867, "H": 0.0867, "L": 0.08658002, "C": 0.0867, "V": 6.29196851, "T": "2017-11-06T07:18:00", "BV": 0.5455063}, {"O": 0.086999, "H": 0.086999, "L": 0.086999, "C": 0.086999, "V": 4.49565572, "T": "2017-11-06T07:19:00", "BV": 0.39111753}, {"O": 0.086999, "H": 0.08711301, "L": 0.0867, "C": 0.0867, "V": 2.5179436, "T": "2017-11-06T07:20:00", "BV": 0.21915778}, {"O": 0.087, "H": 0.087, "L": 0.086999, "C": 0.08699997, "V": 1.13852507, "T": "2017-11-06T07:21:00", "BV": 0.09905153}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08699997, "C": 0.08699997, "V": 11.98527245, "T": "2017-11-06T07:22:00", "BV": 1.04271832}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08699996, "C": 0.08699996, "V": 0.36864878, "T": "2017-11-06T07:23:00", "BV": 0.03207242}, {"O": 0.08699996, "H": 0.08699996, "L": 0.08670001, "C": 0.0867001, "V": 13.96429472, "T": "2017-11-06T07:24:00", "BV": 1.21158835}, {"O": 0.0867001, "H": 0.087, "L": 0.08670001, "C": 0.08699997, "V": 29.59727515, "T": "2017-11-06T07:25:00", "BV": 2.57400423}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08689001, "C": 0.08689001, "V": 2.07583035, "T": "2017-11-06T07:26:00", "BV": 0.18059316}, {"O": 0.08689001, "H": 0.08699997, "L": 0.08689001, "C": 0.08699997, "V": 2.1902366, "T": "2017-11-06T07:27:00", "BV": 0.19033458}, {"O": 0.08675988, "H": 0.08699995, "L": 0.08670001, "C": 0.08699995, "V": 3.25528785, "T": "2017-11-06T07:28:00", "BV": 0.28246082}, {"O": 0.0867001, "H": 0.08699995, "L": 0.0867, "C": 0.08699995, "V": 35.75942607, "T": "2017-11-06T07:29:00", "BV": 3.10930229}, {"O": 0.08699995, "H": 0.08711301, "L": 0.08670011, "C": 0.08711301, "V": 35.7968068, "T": "2017-11-06T07:30:00", "BV": 3.11424047}, {"O": 0.087, "H": 0.08713383, "L": 0.08699999, "C": 0.08699999, "V": 23.67630513, "T": "2017-11-06T07:31:00", "BV": 2.06015244}, {"O": 0.087, "H": 0.0870002, "L": 0.08699999, "C": 0.0870002, "V": 3.77910919, "T": "2017-11-06T07:32:00", "BV": 0.32878286}, {"O": 0.0870002, "H": 0.08713383, "L": 0.0870002, "C": 0.08713383, "V": 26.2051581, "T": "2017-11-06T07:33:00", "BV": 2.28314569}, {"O": 0.08718678, "H": 0.0872999, "L": 0.08718678, "C": 0.0872999, "V": 36.66454235, "T": "2017-11-06T07:34:00", "BV": 3.19941472}, {"O": 0.0872998, "H": 0.0872999, "L": 0.08713383, "C": 0.0872998, "V": 29.09756895, "T": "2017-11-06T07:35:00", "BV": 2.54019962}, {"O": 0.0872, "H": 0.0872998, "L": 0.08713383, "C": 0.08713383, "V": 18.5081598, "T": "2017-11-06T07:36:00", "BV": 1.61505137}, {"O": 0.0872998, "H": 0.08749998, "L": 0.08720001, "C": 0.0873, "V": 30.23191925, "T": "2017-11-06T07:37:00", "BV": 2.63955118}, {"O": 0.0872, "H": 0.0872, "L": 0.08713383, "C": 0.08713383, "V": 2.88418629, "T": "2017-11-06T07:38:00", "BV": 0.25135689}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08713383, "C": 0.08713383, "V": 1.623267, "T": "2017-11-06T07:39:00", "BV": 0.14144144}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08700015, "C": 0.08700015, "V": 2.59471973, "T": "2017-11-06T07:40:00", "BV": 0.22576303}, {"O": 0.08700015, "H": 0.08706703, "L": 0.08700015, "C": 0.08706703, "V": 3.06518938, "T": "2017-11-06T07:41:00", "BV": 0.26667725}, {"O": 0.08706702, "H": 0.08706702, "L": 0.08700015, "C": 0.08700017, "V": 4.51389026, "T": "2017-11-06T07:42:00", "BV": 0.39272064}, {"O": 0.087005, "H": 0.087005, "L": 0.08700017, "C": 0.08700017, "V": 5.87155499, "T": "2017-11-06T07:43:00", "BV": 0.51082861}, {"O": 0.08700018, "H": 0.08706648, "L": 0.08700018, "C": 0.08706648, "V": 0.55062828, "T": "2017-11-06T07:44:00", "BV": 0.04791265}, {"O": 0.08706702, "H": 0.08706702, "L": 0.08699995, "C": 0.08699995, "V": 31.34469625, "T": "2017-11-06T07:45:00", "BV": 2.7270466}, {"O": 0.08699995, "H": 0.08706703, "L": 0.08699992, "C": 0.08706703, "V": 126.83374461, "T": "2017-11-06T07:46:00", "BV": 11.03454593}, {"O": 0.08700017, "H": 0.08721999, "L": 0.08657001, "C": 0.08703599, "V": 15.90358794, "T": "2017-11-06T07:47:00", "BV": 1.37887996}, {"O": 0.08657002, "H": 0.08702999, "L": 0.08657002, "C": 0.086995, "V": 24.56310413, "T": "2017-11-06T07:48:00", "BV": 2.13674982}, {"O": 0.086995, "H": 0.086995, "L": 0.08657002, "C": 0.08657002, "V": 28.59983946, "T": "2017-11-06T07:49:00", "BV": 2.48137109}, {"O": 0.08702996, "H": 0.08702996, "L": 0.08695, "C": 0.08695, "V": 6.23828771, "T": "2017-11-06T07:50:00", "BV": 0.54249378}, {"O": 0.08657004, "H": 0.08694999, "L": 0.08657002, "C": 0.08657002, "V": 4.63769491, "T": "2017-11-06T07:51:00", "BV": 0.40178246}, {"O": 0.08659998, "H": 0.0866, "L": 0.0865436, "C": 0.0865436, "V": 8.06700353, "T": "2017-11-06T07:52:00", "BV": 0.69837095}, {"O": 0.0865436, "H": 0.0866, "L": 0.0865, "C": 0.0865, "V": 14.31625257, "T": "2017-11-06T07:53:00", "BV": 1.23911371}, {"O": 0.0865, "H": 0.0865, "L": 0.08649999, "C": 0.08649999, "V": 11.56360854, "T": "2017-11-06T07:54:00", "BV": 1.000252}, {"O": 0.08649999, "H": 0.08649999, "L": 0.08645, "C": 0.08645, "V": 7.19567343, "T": "2017-11-06T07:55:00", "BV": 0.62221627}, {"O": 0.08645, "H": 0.08645, "L": 0.08645, "C": 0.08645, "V": 0.2665659, "T": "2017-11-06T07:56:00", "BV": 0.02304461}, {"O": 0.08648606, "H": 0.08648606, "L": 0.08645, "C": 0.08645, "V": 0.03801218, "T": "2017-11-06T07:57:00", "BV": 0.00328639}, {"O": 0.08645, "H": 0.08645, "L": 0.08645, "C": 0.08645, "V": 0.27654637, "T": "2017-11-06T07:58:00", "BV": 0.02390742}, {"O": 0.086421, "H": 0.086421, "L": 0.08636593, "C": 0.08636593, "V": 0.1254, "T": "2017-11-06T07:59:00", "BV": 0.01083521}, {"O": 0.08636593, "H": 0.08636593, "L": 0.08630003, "C": 0.086343, "V": 3.32578552, "T": "2017-11-06T08:00:00", "BV": 0.28716035}, {"O": 0.08636593, "H": 0.08648606, "L": 0.086343, "C": 0.08648606, "V": 4.63449251, "T": "2017-11-06T08:01:00", "BV": 0.40047225}, {"O": 0.08645, "H": 0.08645, "L": 0.08612, "C": 0.08623, "V": 16.42394927, "T": "2017-11-06T08:02:00", "BV": 1.41637289}, {"O": 0.08623, "H": 0.08645, "L": 0.0862, "C": 0.08645, "V": 5.55860693, "T": "2017-11-06T08:03:00", "BV": 0.47990328}, {"O": 0.08645, "H": 0.08645, "L": 0.08623, "C": 0.08645, "V": 3.69418516, "T": "2017-11-06T08:04:00", "BV": 0.31919884}, {"O": 0.086449, "H": 0.086449, "L": 0.086449, "C": 0.086449, "V": 0.25, "T": "2017-11-06T08:05:00", "BV": 0.02161225}, {"O": 0.08644826, "H": 0.08644827, "L": 0.08623002, "C": 0.08644654, "V": 4.05292362, "T": "2017-11-06T08:06:00", "BV": 0.35036364}, {"O": 0.08623003, "H": 0.08644653, "L": 0.08623003, "C": 0.0864448, "V": 2.46445704, "T": "2017-11-06T08:07:00", "BV": 0.21295403}, {"O": 0.0864448, "H": 0.0864448, "L": 0.0864448, "C": 0.0864448, "V": 0.01492324, "T": "2017-11-06T08:08:00", "BV": 0.00129003}, {"O": 0.0864448, "H": 0.08648606, "L": 0.08623005, "C": 0.08645, "V": 11.10784225, "T": "2017-11-06T08:09:00", "BV": 0.96025109}, {"O": 0.08648606, "H": 0.08648606, "L": 0.08644653, "C": 0.08644653, "V": 6.27481762, "T": "2017-11-06T08:10:00", "BV": 0.54251894}, {"O": 0.08645, "H": 0.08657, "L": 0.08623004, "C": 0.08623004, "V": 15.74544229, "T": "2017-11-06T08:11:00", "BV": 1.36114253}, {"O": 0.08623004, "H": 0.08645, "L": 0.08623003, "C": 0.08623003, "V": 0.74388775, "T": "2017-11-06T08:12:00", "BV": 0.06414942}, {"O": 0.08623003, "H": 0.08623003, "L": 0.08623002, "C": 0.08623002, "V": 4.85783849, "T": "2017-11-06T08:13:00", "BV": 0.41889148}, {"O": 0.08623003, "H": 0.08623003, "L": 0.0861, "C": 0.0861, "V": 23.91833246, "T": "2017-11-06T08:14:00", "BV": 2.05954209}, {"O": 0.086046, "H": 0.086046, "L": 0.08601262, "C": 0.08601262, "V": 11.25733806, "T": "2017-11-06T08:15:00", "BV": 0.96858467}, {"O": 0.086, "H": 0.086, "L": 0.08564205, "C": 0.085692, "V": 35.95198766, "T": "2017-11-06T08:16:00", "BV": 3.08268703}, {"O": 0.085692, "H": 0.085692, "L": 0.08564206, "C": 0.085692, "V": 76.25146648, "T": "2017-11-06T08:17:00", "BV": 6.53133972}, {"O": 0.085692, "H": 0.085692, "L": 0.0856915, "C": 0.0856915, "V": 9.68579219, "T": "2017-11-06T08:18:00", "BV": 0.8299919}, {"O": 0.085692, "H": 0.085692, "L": 0.085692, "C": 0.085692, "V": 2.5567169, "T": "2017-11-06T08:19:00", "BV": 0.21909014}, {"O": 0.0856915, "H": 0.0856924, "L": 0.08533609, "C": 0.08559311, "V": 126.93812347, "T": "2017-11-06T08:20:00", "BV": 10.83958165}, {"O": 0.08559311, "H": 0.0856924, "L": 0.08534277, "C": 0.08543067, "V": 6.54088466, "T": "2017-11-06T08:21:00", "BV": 0.55964522}, {"O": 0.08543067, "H": 0.08569, "L": 0.08533609, "C": 0.08559908, "V": 15.00861993, "T": "2017-11-06T08:22:00", "BV": 1.28252362}, {"O": 0.08543067, "H": 0.08543069, "L": 0.08532192, "C": 0.08532192, "V": 20.70606423, "T": "2017-11-06T08:23:00", "BV": 1.76872442}, {"O": 0.08533609, "H": 0.08533609, "L": 0.08524647, "C": 0.08524647, "V": 7.63234255, "T": "2017-11-06T08:24:00", "BV": 0.65065836}, {"O": 0.08524312, "H": 0.0852507, "L": 0.0852, "C": 0.08520001, "V": 71.69431923, "T": "2017-11-06T08:25:00", "BV": 6.11025906}, {"O": 0.0852507, "H": 0.08531978, "L": 0.0852, "C": 0.08531978, "V": 25.61202827, "T": "2017-11-06T08:26:00", "BV": 2.18240914}, {"O": 0.08531978, "H": 0.08531978, "L": 0.085, "C": 0.085, "V": 95.79012841, "T": "2017-11-06T08:27:00", "BV": 8.14807686}, {"O": 0.0850179, "H": 0.0850179, "L": 0.08489818, "C": 0.085, "V": 89.45492492, "T": "2017-11-06T08:28:00", "BV": 7.60193001}, {"O": 0.084955, "H": 0.085, "L": 0.0848766, "C": 0.0849, "V": 37.11902894, "T": "2017-11-06T08:29:00", "BV": 3.15338098}, {"O": 0.0849, "H": 0.0849407, "L": 0.08484513, "C": 0.0849407, "V": 58.2575214, "T": "2017-11-06T08:30:00", "BV": 4.9468699}, {"O": 0.08484513, "H": 0.0849407, "L": 0.08484513, "C": 0.0849407, "V": 76.4856106, "T": "2017-11-06T08:31:00", "BV": 6.49369157}, {"O": 0.0849407, "H": 0.085, "L": 0.0849007, "C": 0.08497501, "V": 72.25227993, "T": "2017-11-06T08:32:00", "BV": 6.13739418}, {"O": 0.085, "H": 0.08513486, "L": 0.085, "C": 0.08513486, "V": 42.50438877, "T": "2017-11-06T08:33:00", "BV": 3.61421807}, {"O": 0.0851503, "H": 0.08543067, "L": 0.0851503, "C": 0.08543067, "V": 5.13961483, "T": "2017-11-06T08:34:00", "BV": 0.43866696}, {"O": 0.08543067, "H": 0.0854718, "L": 0.08515999, "C": 0.08521538, "V": 19.26499287, "T": "2017-11-06T08:35:00", "BV": 1.64539798}, {"O": 0.08521538, "H": 0.08521538, "L": 0.08515999, "C": 0.08515999, "V": 8.94894231, "T": "2017-11-06T08:36:00", "BV": 0.76251944}, {"O": 0.08547179, "H": 0.08547179, "L": 0.08521537, "C": 0.08521537, "V": 1.22930004, "T": "2017-11-06T08:37:00", "BV": 0.10483005}, {"O": 0.08547178, "H": 0.08547179, "L": 0.08547178, "C": 0.08547178, "V": 12.4883682, "T": "2017-11-06T08:38:00", "BV": 1.067403}, {"O": 0.08547178, "H": 0.08547179, "L": 0.08521537, "C": 0.08546699, "V": 28.51825538, "T": "2017-11-06T08:39:00", "BV": 2.4370671}, {"O": 0.08546699, "H": 0.08546699, "L": 0.0852, "C": 0.0852, "V": 11.60244523, "T": "2017-11-06T08:40:00", "BV": 0.98875546}, {"O": 0.08521537, "H": 0.08521537, "L": 0.0852, "C": 0.08521537, "V": 22.25380579, "T": "2017-11-06T08:41:00", "BV": 1.89607317}, {"O": 0.085205, "H": 0.08546698, "L": 0.085205, "C": 0.0854, "V": 13.26592578, "T": "2017-11-06T08:42:00", "BV": 1.13091669}, {"O": 0.08546698, "H": 0.08546699, "L": 0.085205, "C": 0.085205, "V": 17.41446765, "T": "2017-11-06T08:43:00", "BV": 1.48662699}, {"O": 0.085205, "H": 0.085452, "L": 0.085205, "C": 0.085442, "V": 2.23558221, "T": "2017-11-06T08:44:00", "BV": 0.19073349}, {"O": 0.085205, "H": 0.085205, "L": 0.08520001, "C": 0.085205, "V": 11.20334166, "T": "2017-11-06T08:45:00", "BV": 0.95455673}, {"O": 0.08520001, "H": 0.085205, "L": 0.0852, "C": 0.0852, "V": 48.36400713, "T": "2017-11-06T08:46:00", "BV": 4.12061344}, {"O": 0.085205, "H": 0.08546698, "L": 0.085205, "C": 0.08521057, "V": 23.52105588, "T": "2017-11-06T08:47:00", "BV": 2.00597973}, {"O": 0.08521057, "H": 0.08546698, "L": 0.08520501, "C": 0.08520501, "V": 7.20040639, "T": "2017-11-06T08:48:00", "BV": 0.6139235}, {"O": 0.08521056, "H": 0.0854705, "L": 0.08521056, "C": 0.08547, "V": 30.17036869, "T": "2017-11-06T08:49:00", "BV": 2.57833769}, {"O": 0.08547, "H": 0.08547178, "L": 0.085205, "C": 0.085205, "V": 4.06873021, "T": "2017-11-06T08:50:00", "BV": 0.34693077}, {"O": 0.08521, "H": 0.0854717, "L": 0.0852, "C": 0.08521, "V": 17.95068343, "T": "2017-11-06T08:51:00", "BV": 1.52948209}, {"O": 0.08521, "H": 0.08547168, "L": 0.08520501, "C": 0.08547168, "V": 5.69578368, "T": "2017-11-06T08:52:00", "BV": 0.48535116}, {"O": 0.08547169, "H": 0.0855, "L": 0.08547168, "C": 0.0855, "V": 73.77867574, "T": "2017-11-06T08:53:00", "BV": 6.30608742}, {"O": 0.08551225, "H": 0.08568996, "L": 0.08547179, "C": 0.08568996, "V": 3.72488521, "T": "2017-11-06T08:54:00", "BV": 0.31863613}, {"O": 0.08568996, "H": 0.08571138, "L": 0.08568996, "C": 0.08571138, "V": 1.75414693, "T": "2017-11-06T08:55:00", "BV": 0.1503226}, {"O": 0.08568997, "H": 0.08571138, "L": 0.08568997, "C": 0.08571138, "V": 4.44280013, "T": "2017-11-06T08:56:00", "BV": 0.38076839}, {"O": 0.08572, "H": 0.08583392, "L": 0.08572, "C": 0.08583392, "V": 0.7807842, "T": "2017-11-06T08:57:00", "BV": 0.06697765}, {"O": 0.08572, "H": 0.08583392, "L": 0.08572, "C": 0.08583392, "V": 1.17485128, "T": "2017-11-06T08:58:00", "BV": 0.1007851}, {"O": 0.08583391, "H": 0.08583391, "L": 0.08571138, "C": 0.08572, "V": 12.38016885, "T": "2017-11-06T08:59:00", "BV": 1.06135598}, {"O": 0.08572, "H": 0.08572, "L": 0.08572, "C": 0.08572, "V": 2.98, "T": "2017-11-06T09:00:00", "BV": 0.25544559}, {"O": 0.08572, "H": 0.08572, "L": 0.0857, "C": 0.0857, "V": 32.74919058, "T": "2017-11-06T09:01:00", "BV": 2.80688552}, {"O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 53.6464476, "T": "2017-11-06T09:02:00", "BV": 4.58981937}, {"O": 0.0855, "H": 0.0855, "L": 0.08520005, "C": 0.08524349, "V": 2.48789734, "T": "2017-11-06T09:03:00", "BV": 0.21238766}, {"O": 0.08524349, "H": 0.08547179, "L": 0.08520005, "C": 0.08547179, "V": 23.98714423, "T": "2017-11-06T09:04:00", "BV": 2.04483208}, {"O": 0.08535153, "H": 0.08535153, "L": 0.08535153, "C": 0.08535153, "V": 0.12874184, "T": "2017-11-06T09:05:00", "BV": 0.01098831}, {"O": 0.08547179, "H": 0.08547179, "L": 0.08538, "C": 0.08538, "V": 12.50011028, "T": "2017-11-06T09:06:00", "BV": 1.06728643}, {"O": 0.08535153, "H": 0.08538, "L": 0.08520005, "C": 0.08520005, "V": 6.97924894, "T": "2017-11-06T09:07:00", "BV": 0.59570628}, {"O": 0.08538, "H": 0.08538, "L": 0.0852, "C": 0.08538, "V": 24.31350921, "T": "2017-11-06T09:08:00", "BV": 2.07361277}, {"O": 0.0852, "H": 0.0852, "L": 0.08519999, "C": 0.08519999, "V": 8.45751985, "T": "2017-11-06T09:09:00", "BV": 0.72058062}, {"O": 0.08517821, "H": 0.0853, "L": 0.085, "C": 0.08519999, "V": 35.29764328, "T": "2017-11-06T09:10:00", "BV": 3.00402931}, {"O": 0.08519999, "H": 0.0853, "L": 0.08519999, "C": 0.0853, "V": 7.02782266, "T": "2017-11-06T09:11:00", "BV": 0.59895753}, {"O": 0.08529, "H": 0.0853, "L": 0.08519999, "C": 0.0853, "V": 16.25906623, "T": "2017-11-06T09:12:00", "BV": 1.38654978}, {"O": 0.0853, "H": 0.0853, "L": 0.08519999, "C": 0.08519999, "V": 3.03383287, "T": "2017-11-06T09:13:00", "BV": 0.25871642}, {"O": 0.08519999, "H": 0.0853, "L": 0.08519999, "C": 0.08525, "V": 12.373567, "T": "2017-11-06T09:14:00", "BV": 1.05424136}, {"O": 0.08519999, "H": 0.08525, "L": 0.08519999, "C": 0.08525, "V": 1.75309005, "T": "2017-11-06T09:15:00", "BV": 0.1494009}, {"O": 0.0852, "H": 0.08525, "L": 0.08519999, "C": 0.08519999, "V": 35.61482337, "T": "2017-11-06T09:16:00", "BV": 3.03439361}, {"O": 0.08519999, "H": 0.0852, "L": 0.08519999, "C": 0.08519999, "V": 96.25274565, "T": "2017-11-06T09:17:00", "BV": 8.20073294}, {"O": 0.08519999, "H": 0.08525, "L": 0.08494071, "C": 0.08494071, "V": 60.49821626, "T": "2017-11-06T09:18:00", "BV": 5.15329384}, {"O": 0.08494071, "H": 0.08519999, "L": 0.08451689, "C": 0.08451703, "V": 89.97032925, "T": "2017-11-06T09:19:00", "BV": 7.64141301}, {"O": 0.08451706, "H": 0.0848, "L": 0.08451706, "C": 0.08465849, "V": 15.62463593, "T": "2017-11-06T09:20:00", "BV": 1.32352027}, {"O": 0.08465849, "H": 0.08475909, "L": 0.08451707, "C": 0.08451707, "V": 41.10059896, "T": "2017-11-06T09:21:00", "BV": 3.47385629}, {"O": 0.08475909, "H": 0.08475909, "L": 0.08465849, "C": 0.08465849, "V": 3.02238935, "T": "2017-11-06T09:22:00", "BV": 0.25598104}, {"O": 0.08465848, "H": 0.08465849, "L": 0.08451413, "C": 0.08465849, "V": 35.80451352, "T": "2017-11-06T09:23:00", "BV": 3.02903219}, {"O": 0.08465848, "H": 0.08481771, "L": 0.08451802, "C": 0.084658, "V": 24.85946838, "T": "2017-11-06T09:24:00", "BV": 2.1042459}, {"O": 0.0846581, "H": 0.08519997, "L": 0.084658, "C": 0.08519997, "V": 0.73329221, "T": "2017-11-06T09:25:00", "BV": 0.06209654}, {"O": 0.085194, "H": 0.085194, "L": 0.085194, "C": 0.085194, "V": 0.25268703, "T": "2017-11-06T09:26:00", "BV": 0.02152741}, {"O": 0.08516889, "H": 0.08516889, "L": 0.085, "C": 0.085, "V": 13.77859141, "T": "2017-11-06T09:27:00", "BV": 1.17147803}, {"O": 0.085, "H": 0.085, "L": 0.08451802, "C": 0.08451802, "V": 3.6872832, "T": "2017-11-06T09:28:00", "BV": 0.31180524}, {"O": 0.08451413, "H": 0.08451801, "L": 0.0844, "C": 0.084445, "V": 37.32413859, "T": "2017-11-06T09:29:00", "BV": 3.15158671}, {"O": 0.084445, "H": 0.084445, "L": 0.0844, "C": 0.0844, "V": 21.84783365, "T": "2017-11-06T09:30:00", "BV": 1.8443098}, {"O": 0.0844, "H": 0.0844, "L": 0.08431602, "C": 0.08431603, "V": 25.81336078, "T": "2017-11-06T09:31:00", "BV": 2.1767088}, {"O": 0.08431604, "H": 0.084492, "L": 0.08431604, "C": 0.0844, "V": 66.74116518, "T": "2017-11-06T09:32:00", "BV": 5.63017377}, {"O": 0.0844, "H": 0.08470371, "L": 0.08431605, "C": 0.08431632, "V": 72.05825191, "T": "2017-11-06T09:33:00", "BV": 6.08412618}, {"O": 0.08431638, "H": 0.084522, "L": 0.08431638, "C": 0.08451708, "V": 3.58914438, "T": "2017-11-06T09:34:00", "BV": 0.30306069}, {"O": 0.08451707, "H": 0.084522, "L": 0.08451707, "C": 0.08451708, "V": 2.19369974, "T": "2017-11-06T09:35:00", "BV": 0.18540914}, {"O": 0.08452701, "H": 0.08452701, "L": 0.08452701, "C": 0.08452701, "V": 0.2288189, "T": "2017-11-06T09:36:00", "BV": 0.01934137}, {"O": 0.08488887, "H": 0.08488887, "L": 0.08452704, "C": 0.08453201, "V": 5.44915647, "T": "2017-11-06T09:37:00", "BV": 0.46070694}, {"O": 0.08488887, "H": 0.08488888, "L": 0.08488887, "C": 0.08488888, "V": 5.05587853, "T": "2017-11-06T09:38:00", "BV": 0.42918778}, {"O": 0.08488888, "H": 0.08488888, "L": 0.08452703, "C": 0.08452703, "V": 13.51189905, "T": "2017-11-06T09:39:00", "BV": 1.1440905}, {"O": 0.08452703, "H": 0.084967, "L": 0.08452703, "C": 0.084967, "V": 15.41970336, "T": "2017-11-06T09:40:00", "BV": 1.30342138}, {"O": 0.084966, "H": 0.084966, "L": 0.08428384, "C": 0.08428384, "V": 234.44253462, "T": "2017-11-06T09:41:00", "BV": 19.76938223}, {"O": 0.0842999, "H": 0.0843, "L": 0.0842, "C": 0.0842, "V": 75.63029932, "T": "2017-11-06T09:42:00", "BV": 6.37234234}, {"O": 0.0842, "H": 0.0843, "L": 0.08418111, "C": 0.0843, "V": 15.0026853, "T": "2017-11-06T09:43:00", "BV": 1.26396288}, {"O": 0.0843, "H": 0.0843, "L": 0.08418111, "C": 0.0842, "V": 66.2548053, "T": "2017-11-06T09:44:00", "BV": 5.5846875}, {"O": 0.08420001, "H": 0.0843, "L": 0.08384325, "C": 0.084025, "V": 100.12969334, "T": "2017-11-06T09:45:00", "BV": 8.41653374}, {"O": 0.084025, "H": 0.084025, "L": 0.08394128, "C": 0.084025, "V": 46.10969006, "T": "2017-11-06T09:46:00", "BV": 3.87335439}, {"O": 0.084, "H": 0.084, "L": 0.08384324, "C": 0.08384326, "V": 83.61604735, "T": "2017-11-06T09:47:00", "BV": 7.01652187}, {"O": 0.08384326, "H": 0.08404, "L": 0.08384326, "C": 0.08384326, "V": 59.20125406, "T": "2017-11-06T09:48:00", "BV": 4.96689375}, {"O": 0.08384326, "H": 0.08417, "L": 0.08384326, "C": 0.08417, "V": 14.84936397, "T": "2017-11-06T09:49:00", "BV": 1.24955877}, {"O": 0.08417, "H": 0.08429151, "L": 0.08417, "C": 0.08429151, "V": 1.27885346, "T": "2017-11-06T09:50:00", "BV": 0.10779646}, {"O": 0.08429151, "H": 0.08429151, "L": 0.0841, "C": 0.0841, "V": 4.17539852, "T": "2017-11-06T09:51:00", "BV": 0.35117271}, {"O": 0.08417, "H": 0.08417, "L": 0.08384331, "C": 0.0841, "V": 24.09014285, "T": "2017-11-06T09:52:00", "BV": 2.02380001}, {"O": 0.0841, "H": 0.0843, "L": 0.0841, "C": 0.08429999, "V": 23.73623979, "T": "2017-11-06T09:53:00", "BV": 1.99940943}, {"O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 38.52229154, "T": "2017-11-06T09:54:00", "BV": 3.24742913}, {"O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 74.72434754, "T": "2017-11-06T09:55:00", "BV": 6.29926246}, {"O": 0.0843, "H": 0.08433684, "L": 0.0843, "C": 0.08433684, "V": 88.10651185, "T": "2017-11-06T09:56:00", "BV": 7.42738107}, {"O": 0.08450582, "H": 0.08483514, "L": 0.084347, "C": 0.08483514, "V": 0.59725455, "T": "2017-11-06T09:57:00", "BV": 0.05049024}, {"O": 0.0849, "H": 0.08499364, "L": 0.08438708, "C": 0.08438708, "V": 15.39374736, "T": "2017-11-06T09:58:00", "BV": 1.30489481}, {"O": 0.08471663, "H": 0.08499364, "L": 0.08438707, "C": 0.08454304, "V": 16.01713921, "T": "2017-11-06T09:59:00", "BV": 1.35534643}, {"O": 0.08433684, "H": 0.08499364, "L": 0.08433684, "C": 0.08433684, "V": 2.44562192, "T": "2017-11-06T10:00:00", "BV": 0.2075254}, {"O": 0.08433684, "H": 0.0847355, "L": 0.08429999, "C": 0.08429999, "V": 4.6554242, "T": "2017-11-06T10:01:00", "BV": 0.39279689}, {"O": 0.08421447, "H": 0.08421447, "L": 0.0842, "C": 0.0842, "V": 8.55991146, "T": "2017-11-06T10:02:00", "BV": 0.72080532}, {"O": 0.0842, "H": 0.0842, "L": 0.08411416, "C": 0.08412, "V": 14.96177595, "T": "2017-11-06T10:03:00", "BV": 1.25895753}, {"O": 0.08397101, "H": 0.08412, "L": 0.08390593, "C": 0.08396647, "V": 12.97884911, "T": "2017-11-06T10:04:00", "BV": 1.08986621}, {"O": 0.08396647, "H": 0.08396647, "L": 0.08384326, "C": 0.08396647, "V": 30.07470726, "T": "2017-11-06T10:05:00", "BV": 2.52414796}, {"O": 0.08384325, "H": 0.08412, "L": 0.08350001, "C": 0.08412, "V": 98.48991194, "T": "2017-11-06T10:06:00", "BV": 8.24799061}, {"O": 0.0842, "H": 0.0842, "L": 0.0835, "C": 0.0835, "V": 54.83251485, "T": "2017-11-06T10:07:00", "BV": 4.59472315}, {"O": 0.08419, "H": 0.08419, "L": 0.08411114, "C": 0.08419, "V": 0.66209117, "T": "2017-11-06T10:08:00", "BV": 0.05573438}, {"O": 0.08411114, "H": 0.08419, "L": 0.08361024, "C": 0.08361024, "V": 14.06340726, "T": "2017-11-06T10:09:00", "BV": 1.18372855}, {"O": 0.08415, "H": 0.0845, "L": 0.08411114, "C": 0.0845, "V": 19.50169969, "T": "2017-11-06T10:10:00", "BV": 1.645749}, {"O": 0.0845, "H": 0.08474397, "L": 0.08411114, "C": 0.08450001, "V": 35.78698953, "T": "2017-11-06T10:11:00", "BV": 3.01691174}, {"O": 0.08489998, "H": 0.08489998, "L": 0.08423425, "C": 0.08489996, "V": 42.57576182, "T": "2017-11-06T10:12:00", "BV": 3.59532162}, {"O": 0.08425846, "H": 0.08571702, "L": 0.08425007, "C": 0.08571702, "V": 85.22773662, "T": "2017-11-06T10:13:00", "BV": 7.25403335}, {"O": 0.08571702, "H": 0.0862, "L": 0.08571702, "C": 0.08586637, "V": 63.33947837, "T": "2017-11-06T10:14:00", "BV": 5.43988544}, {"O": 0.08586643, "H": 0.08659828, "L": 0.08586643, "C": 0.086593, "V": 96.00760655, "T": "2017-11-06T10:15:00", "BV": 8.29154303}, {"O": 0.0865, "H": 0.08658799, "L": 0.08600002, "C": 0.08630973, "V": 21.28036199, "T": "2017-11-06T10:16:00", "BV": 1.8374325}, {"O": 0.08600002, "H": 0.08622403, "L": 0.085742, "C": 0.085742, "V": 59.70935707, "T": "2017-11-06T10:17:00", "BV": 5.13006849}, {"O": 0.085742, "H": 0.085742, "L": 0.085626, "C": 0.085626, "V": 33.31858172, "T": "2017-11-06T10:18:00", "BV": 2.85539278}, {"O": 0.085626, "H": 0.085626, "L": 0.08531001, "C": 0.085626, "V": 3.03107703, "T": "2017-11-06T10:19:00", "BV": 0.25926375}, {"O": 0.08534001, "H": 0.0857, "L": 0.08534001, "C": 0.08562599, "V": 4.16300518, "T": "2017-11-06T10:20:00", "BV": 0.35617134}, {"O": 0.08562599, "H": 0.08562599, "L": 0.08523001, "C": 0.08536001, "V": 27.00024376, "T": "2017-11-06T10:21:00", "BV": 2.30185316}, {"O": 0.08536001, "H": 0.08562599, "L": 0.08536001, "C": 0.08562599, "V": 0.18770207, "T": "2017-11-06T10:22:00", "BV": 0.01606907}, {"O": 0.0854, "H": 0.08571702, "L": 0.0852501, "C": 0.0852501, "V": 26.27743756, "T": "2017-11-06T10:23:00", "BV": 2.2460568}, {"O": 0.0856258, "H": 0.08562599, "L": 0.08525016, "C": 0.08562599, "V": 13.09748873, "T": "2017-11-06T10:24:00", "BV": 1.11805847}, {"O": 0.08562585, "H": 0.08599998, "L": 0.08531003, "C": 0.08599998, "V": 29.06125106, "T": "2017-11-06T10:25:00", "BV": 2.48395159}, {"O": 0.08599996, "H": 0.08599996, "L": 0.08599996, "C": 0.08599996, "V": 0.74816778, "T": "2017-11-06T10:26:00", "BV": 0.06434239}, {"O": 0.08599994, "H": 0.08599995, "L": 0.08507027, "C": 0.08509001, "V": 37.04701339, "T": "2017-11-06T10:27:00", "BV": 3.15963964}, {"O": 0.08509018, "H": 0.08599996, "L": 0.08503484, "C": 0.08510003, "V": 53.63315452, "T": "2017-11-06T10:28:00", "BV": 4.56676014}, {"O": 0.08591365, "H": 0.08591365, "L": 0.08510026, "C": 0.08581, "V": 47.29917803, "T": "2017-11-06T10:29:00", "BV": 4.03077353}, {"O": 0.08520004, "H": 0.08585286, "L": 0.08520004, "C": 0.08526002, "V": 15.64110191, "T": "2017-11-06T10:30:00", "BV": 1.33608809}, {"O": 0.08526006, "H": 0.08526009, "L": 0.08526006, "C": 0.08526009, "V": 3.58077723, "T": "2017-11-06T10:31:00", "BV": 0.30529731}, {"O": 0.08526009, "H": 0.08551001, "L": 0.08526009, "C": 0.08551001, "V": 12.35066382, "T": "2017-11-06T10:32:00", "BV": 1.0557438}, {"O": 0.08526093, "H": 0.08551001, "L": 0.08526093, "C": 0.08551001, "V": 2.31301669, "T": "2017-11-06T10:33:00", "BV": 0.19757354}, {"O": 0.08551, "H": 0.08551, "L": 0.08526193, "C": 0.08526193, "V": 1.3914662, "T": "2017-11-06T10:34:00", "BV": 0.11888089}, {"O": 0.08526193, "H": 0.08559558, "L": 0.08526193, "C": 0.08526193, "V": 52.6254393, "T": "2017-11-06T10:35:00", "BV": 4.49393936}, {"O": 0.08559559, "H": 0.08572412, "L": 0.08526193, "C": 0.08572412, "V": 21.90055388, "T": "2017-11-06T10:36:00", "BV": 1.87729935}, {"O": 0.08572413, "H": 0.08572413, "L": 0.0853, "C": 0.08530003, "V": 4.50005213, "T": "2017-11-06T10:37:00", "BV": 0.38416107}, {"O": 0.08572413, "H": 0.08585286, "L": 0.08572413, "C": 0.08585286, "V": 3.76399059, "T": "2017-11-06T10:38:00", "BV": 0.32288547}, {"O": 0.08585286, "H": 0.08588126, "L": 0.08545001, "C": 0.0858, "V": 13.1598509, "T": "2017-11-06T10:39:00", "BV": 1.12786509}, {"O": 0.0858, "H": 0.0858, "L": 0.08549001, "C": 0.08579646, "V": 8.38953371, "T": "2017-11-06T10:40:00", "BV": 0.71797618}, {"O": 0.0855, "H": 0.08578928, "L": 0.0855, "C": 0.0855, "V": 8.19172287, "T": "2017-11-06T10:41:00", "BV": 0.70039581}, {"O": 0.0855, "H": 0.08575786, "L": 0.08530003, "C": 0.08530003, "V": 12.92780646, "T": "2017-11-06T10:42:00", "BV": 1.10489923}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08530003, "C": 0.08530003, "V": 4.3651545, "T": "2017-11-06T10:43:00", "BV": 0.37295645}, {"O": 0.0854, "H": 0.0854, "L": 0.08530003, "C": 0.08530003, "V": 13.38903947, "T": "2017-11-06T10:44:00", "BV": 1.1432851}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510036, "C": 0.08530003, "V": 14.41893923, "T": "2017-11-06T10:45:00", "BV": 1.22933395}, {"O": 0.08530003, "H": 0.08530003, "L": 0.08530003, "C": 0.08530003, "V": 0.43483415, "T": "2017-11-06T10:46:00", "BV": 0.03709136}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08530003, "C": 0.08530003, "V": 0.78037538, "T": "2017-11-06T10:47:00", "BV": 0.06665817}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510102, "C": 0.08510103, "V": 22.3717541, "T": "2017-11-06T10:48:00", "BV": 1.90663704}, {"O": 0.08512754, "H": 0.08512754, "L": 0.08503489, "C": 0.08503489, "V": 27.03185268, "T": "2017-11-06T10:50:00", "BV": 2.30010888}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08503489, "C": 0.08503489, "V": 7.44655176, "T": "2017-11-06T10:52:00", "BV": 0.63321663}, {"O": 0.08503489, "H": 0.08503489, "L": 0.085, "C": 0.085, "V": 11.41241766, "T": "2017-11-06T10:53:00", "BV": 0.97007527}, {"O": 0.085, "H": 0.08503489, "L": 0.08468001, "C": 0.08485061, "V": 11.04474517, "T": "2017-11-06T10:54:00", "BV": 0.93785015}, {"O": 0.08485061, "H": 0.08503489, "L": 0.08472009, "C": 0.08503489, "V": 7.408698, "T": "2017-11-06T10:55:00", "BV": 0.6294915}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08503489, "C": 0.08503489, "V": 3.67495082, "T": "2017-11-06T10:56:00", "BV": 0.312499}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08485061, "C": 0.08485062, "V": 14.51505308, "T": "2017-11-06T10:57:00", "BV": 1.23235615}, {"O": 0.08503489, "H": 0.08573983, "L": 0.08503489, "C": 0.08571388, "V": 23.78848131, "T": "2017-11-06T10:58:00", "BV": 2.0301427}, {"O": 0.08571373, "H": 0.08571373, "L": 0.08486146, "C": 0.08486146, "V": 7.40981577, "T": "2017-11-06T10:59:00", "BV": 0.62895691}, {"O": 0.08559982, "H": 0.0856, "L": 0.08488601, "C": 0.0856, "V": 15.6611578, "T": "2017-11-06T11:00:00", "BV": 1.33702434}, {"O": 0.0856, "H": 0.08571372, "L": 0.08491102, "C": 0.0856, "V": 1.56556956, "T": "2017-11-06T11:01:00", "BV": 0.13404423}, {"O": 0.0856, "H": 0.0856, "L": 0.08494112, "C": 0.085, "V": 8.38846942, "T": "2017-11-06T11:02:00", "BV": 0.71488183}, {"O": 0.0850286, "H": 0.0856, "L": 0.0850286, "C": 0.08503403, "V": 50.78226318, "T": "2017-11-06T11:03:00", "BV": 4.34206344}, {"O": 0.08548, "H": 0.0857138, "L": 0.08548, "C": 0.08571372, "V": 155.35372364, "T": "2017-11-06T11:04:00", "BV": 13.31257525}, {"O": 0.08571372, "H": 0.0857399, "L": 0.08503406, "C": 0.085739, "V": 10.00008346, "T": "2017-11-06T11:05:00", "BV": 0.85665713}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.23391756, "T": "2017-11-06T11:06:00", "BV": 0.02004673}, {"O": 0.08511001, "H": 0.0857, "L": 0.08511001, "C": 0.08515022, "V": 49.90369386, "T": "2017-11-06T11:07:00", "BV": 4.2705489}, {"O": 0.0851551, "H": 0.0851551, "L": 0.08515509, "C": 0.08515509, "V": 13.01807229, "T": "2017-11-06T11:08:00", "BV": 1.10855517}, {"O": 0.0857, "H": 0.0857, "L": 0.0851551, "C": 0.0857, "V": 12.77075314, "T": "2017-11-06T11:09:00", "BV": 1.09218379}, {"O": 0.08515557, "H": 0.0857, "L": 0.08515557, "C": 0.0856, "V": 15.42606883, "T": "2017-11-06T11:10:00", "BV": 1.31488093}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 21.50438895, "T": "2017-11-06T11:11:00", "BV": 1.84286532}, {"O": 0.08525, "H": 0.0856, "L": 0.085, "C": 0.0856, "V": 163.09092495, "T": "2017-11-06T11:13:00", "BV": 13.86990654}, {"O": 0.0856, "H": 0.0856, "L": 0.08503805, "C": 0.0856, "V": 0.78469023, "T": "2017-11-06T11:14:00", "BV": 0.06713946}, {"O": 0.0856, "H": 0.08565, "L": 0.0856, "C": 0.0856, "V": 6.13756856, "T": "2017-11-06T11:15:00", "BV": 0.52537604}, {"O": 0.08560717, "H": 0.08560717, "L": 0.08560054, "C": 0.08560054, "V": 3.77274252, "T": "2017-11-06T11:16:00", "BV": 0.32297369}, {"O": 0.08560054, "H": 0.08560054, "L": 0.0851, "C": 0.0851, "V": 6.48653394, "T": "2017-11-06T11:17:00", "BV": 0.55521694}, {"O": 0.08559079, "H": 0.08559079, "L": 0.08559079, "C": 0.08559079, "V": 0.68164865, "T": "2017-11-06T11:19:00", "BV": 0.05834283}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.75766839, "T": "2017-11-06T11:20:00", "BV": 0.14957756}, {"O": 0.08510001, "H": 0.08559079, "L": 0.08510001, "C": 0.08559079, "V": 4.52266425, "T": "2017-11-06T11:21:00", "BV": 0.38695607}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 15.5964211, "T": "2017-11-06T11:22:00", "BV": 1.32727761}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.1338325, "T": "2017-11-06T11:23:00", "BV": 0.09648913}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 1.9531, "T": "2017-11-06T11:24:00", "BV": 0.16625411}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 0.31789718, "T": "2017-11-06T11:25:00", "BV": 0.02705583}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 2.72793835, "T": "2017-11-06T11:26:00", "BV": 0.2320548}, {"O": 0.085, "H": 0.08514999, "L": 0.085, "C": 0.085, "V": 7.2884854, "T": "2017-11-06T11:28:00", "BV": 0.61964156}, {"O": 0.08500002, "H": 0.08500005, "L": 0.085, "C": 0.085, "V": 5.97786097, "T": "2017-11-06T11:29:00", "BV": 0.50811816}, {"O": 0.085, "H": 0.085, "L": 0.08487481, "C": 0.08487481, "V": 0.55093647, "T": "2017-11-06T11:30:00", "BV": 0.04676626}, {"O": 0.084886, "H": 0.085, "L": 0.08485061, "C": 0.08485061, "V": 24.92720566, "T": "2017-11-06T11:31:00", "BV": 2.11581225}, {"O": 0.08485061, "H": 0.08485061, "L": 0.08472017, "C": 0.08485061, "V": 1.38273184, "T": "2017-11-06T11:32:00", "BV": 0.11717201}, {"O": 0.08472017, "H": 0.08485061, "L": 0.08460002, "C": 0.08472017, "V": 28.80884541, "T": "2017-11-06T11:33:00", "BV": 2.44052632}, {"O": 0.08472, "H": 0.08472017, "L": 0.08462599, "C": 0.08472017, "V": 10.73889346, "T": "2017-11-06T11:34:00", "BV": 0.90931882}, {"O": 0.08472017, "H": 0.08472017, "L": 0.08460002, "C": 0.08460002, "V": 2.94121029, "T": "2017-11-06T11:35:00", "BV": 0.24901129}, {"O": 0.08460002, "H": 0.08472, "L": 0.08460002, "C": 0.08472, "V": 12.58328147, "T": "2017-11-06T11:36:00", "BV": 1.06484561}, {"O": 0.08460002, "H": 0.084626, "L": 0.08460002, "C": 0.08462599, "V": 9.14830365, "T": "2017-11-06T11:37:00", "BV": 0.77415797}, {"O": 0.08462599, "H": 0.084626, "L": 0.0845, "C": 0.0845, "V": 8.51215222, "T": "2017-11-06T11:38:00", "BV": 0.72024788}, {"O": 0.0845, "H": 0.084626, "L": 0.0845, "C": 0.08452017, "V": 3.26706042, "T": "2017-11-06T11:39:00", "BV": 0.2762883}, {"O": 0.08449, "H": 0.08449499, "L": 0.08402017, "C": 0.08402017, "V": 9.71073198, "T": "2017-11-06T11:40:00", "BV": 0.81836419}, {"O": 0.08402017, "H": 0.08402017, "L": 0.08398492, "C": 0.08398492, "V": 6.43733035, "T": "2017-11-06T11:41:00", "BV": 0.54073442}, {"O": 0.083983, "H": 0.083983, "L": 0.08390046, "C": 0.08390046, "V": 7.39822965, "T": "2017-11-06T11:42:00", "BV": 0.62077654}, {"O": 0.08390046, "H": 0.08390046, "L": 0.0837005, "C": 0.0839, "V": 3.80849689, "T": "2017-11-06T11:43:00", "BV": 0.31948202}, {"O": 0.0839, "H": 0.08418506, "L": 0.08370051, "C": 0.08418506, "V": 43.29314902, "T": "2017-11-06T11:44:00", "BV": 3.63020591}, {"O": 0.08418506, "H": 0.08418506, "L": 0.08390001, "C": 0.084174, "V": 0.49866897, "T": "2017-11-06T11:45:00", "BV": 0.04197566}, {"O": 0.084174, "H": 0.084174, "L": 0.08375001, "C": 0.084, "V": 9.39724718, "T": "2017-11-06T11:46:00", "BV": 0.78835451}, {"O": 0.0839084, "H": 0.08391679, "L": 0.0839084, "C": 0.08390841, "V": 4.68431003, "T": "2017-11-06T11:47:00", "BV": 0.39306959}, {"O": 0.08390841, "H": 0.084174, "L": 0.08375001, "C": 0.08375001, "V": 12.20295633, "T": "2017-11-06T11:48:00", "BV": 1.02555841}, {"O": 0.0841019, "H": 0.084102, "L": 0.08397, "C": 0.084102, "V": 25.80173938, "T": "2017-11-06T11:49:00", "BV": 2.16927945}, {"O": 0.084102, "H": 0.0841605, "L": 0.084102, "C": 0.0841605, "V": 45.65228316, "T": "2017-11-06T11:50:00", "BV": 3.83999878}, {"O": 0.08416049, "H": 0.08418505, "L": 0.08416049, "C": 0.08418505, "V": 5.32820057, "T": "2017-11-06T11:51:00", "BV": 0.448495}, {"O": 0.08417401, "H": 0.0848, "L": 0.0839084, "C": 0.084305, "V": 76.71835203, "T": "2017-11-06T11:52:00", "BV": 6.48752472}, {"O": 0.0845, "H": 0.0845, "L": 0.0839084, "C": 0.0845, "V": 9.05574258, "T": "2017-11-06T11:53:00", "BV": 0.76348644}, {"O": 0.084305, "H": 0.084305, "L": 0.08377507, "C": 0.084305, "V": 13.14022857, "T": "2017-11-06T11:54:00", "BV": 1.10233718}, {"O": 0.08390901, "H": 0.084305, "L": 0.08390901, "C": 0.084305, "V": 23.1962443, "T": "2017-11-06T11:55:00", "BV": 1.94739266}, {"O": 0.084305, "H": 0.084305, "L": 0.08396001, "C": 0.08396001, "V": 10.21423402, "T": "2017-11-06T11:56:00", "BV": 0.86104196}, {"O": 0.08397, "H": 0.084305, "L": 0.08397, "C": 0.08397002, "V": 3.34280001, "T": "2017-11-06T11:57:00", "BV": 0.28071853}, {"O": 0.08397002, "H": 0.08397009, "L": 0.08375001, "C": 0.08378, "V": 20.45627179, "T": "2017-11-06T11:58:00", "BV": 1.71580077}, {"O": 0.08378, "H": 0.08378, "L": 0.0835, "C": 0.08350007, "V": 30.25705918, "T": "2017-11-06T11:59:00", "BV": 2.52770144}, {"O": 0.08350004, "H": 0.08378, "L": 0.0835, "C": 0.08350001, "V": 18.03463144, "T": "2017-11-06T12:00:00", "BV": 1.50635661}, {"O": 0.08378, "H": 0.08378, "L": 0.0835, "C": 0.08350001, "V": 36.15228097, "T": "2017-11-06T12:01:00", "BV": 3.01874443}, {"O": 0.0835, "H": 0.08426996, "L": 0.08344327, "C": 0.08426996, "V": 9.11072453, "T": "2017-11-06T12:02:00", "BV": 0.76180443}, {"O": 0.08345161, "H": 0.08422781, "L": 0.08344327, "C": 0.08422781, "V": 8.99780267, "T": "2017-11-06T12:03:00", "BV": 0.75145253}, {"O": 0.08391602, "H": 0.084, "L": 0.08351259, "C": 0.084, "V": 3.62345358, "T": "2017-11-06T12:04:00", "BV": 0.30359085}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.64416882, "T": "2017-11-06T12:05:00", "BV": 0.05411015}, {"O": 0.08399, "H": 0.08399, "L": 0.08353765, "C": 0.08353765, "V": 1.90873436, "T": "2017-11-06T12:06:00", "BV": 0.15945386}, {"O": 0.08399, "H": 0.084, "L": 0.08399, "C": 0.08399, "V": 13.3901917, "T": "2017-11-06T12:07:00", "BV": 1.12466065}, {"O": 0.08399, "H": 0.084, "L": 0.08399, "C": 0.084, "V": 40.51178369, "T": "2017-11-06T12:08:00", "BV": 3.40288637}, {"O": 0.084, "H": 0.0842, "L": 0.084, "C": 0.0842, "V": 9.9891726, "T": "2017-11-06T12:09:00", "BV": 0.84079805}, {"O": 0.0842, "H": 0.0842, "L": 0.084, "C": 0.0842, "V": 2.26557967, "T": "2017-11-06T12:10:00", "BV": 0.19053853}, {"O": 0.084, "H": 0.0842, "L": 0.084, "C": 0.08415, "V": 27.52302557, "T": "2017-11-06T12:11:00", "BV": 2.31453361}, {"O": 0.084199, "H": 0.0842, "L": 0.08415, "C": 0.0842, "V": 4.47088054, "T": "2017-11-06T12:12:00", "BV": 0.37640554}, {"O": 0.0842, "H": 0.0842, "L": 0.08415, "C": 0.08415, "V": 6.46161442, "T": "2017-11-06T12:13:00", "BV": 0.54398562}, {"O": 0.084199, "H": 0.0842, "L": 0.083513, "C": 0.08355002, "V": 122.94000236, "T": "2017-11-06T12:14:00", "BV": 10.29896411}, {"O": 0.08355004, "H": 0.08385, "L": 0.08355004, "C": 0.08355005, "V": 4.59926783, "T": "2017-11-06T12:15:00", "BV": 0.38429046}, {"O": 0.08355005, "H": 0.08355005, "L": 0.08355005, "C": 0.08355005, "V": 21.95590585, "T": "2017-11-06T12:16:00", "BV": 1.83441696}, {"O": 0.08355004, "H": 0.08355005, "L": 0.083513, "C": 0.08355005, "V": 12.98734994, "T": "2017-11-06T12:17:00", "BV": 1.08502085}, {"O": 0.08355005, "H": 0.08355005, "L": 0.08355005, "C": 0.08355005, "V": 8.31459896, "T": "2017-11-06T12:18:00", "BV": 0.69468513}, {"O": 0.08355005, "H": 0.08415, "L": 0.08344744, "C": 0.08355005, "V": 11.48934988, "T": "2017-11-06T12:19:00", "BV": 0.95952765}, {"O": 0.08355005, "H": 0.08410398, "L": 0.08355005, "C": 0.084, "V": 3.70406905, "T": "2017-11-06T12:20:00", "BV": 0.30962471}, {"O": 0.084, "H": 0.08408899, "L": 0.08355006, "C": 0.08408899, "V": 25.31611573, "T": "2017-11-06T12:21:00", "BV": 2.12834642}, {"O": 0.08408899, "H": 0.084109, "L": 0.08355006, "C": 0.08408096, "V": 32.64421961, "T": "2017-11-06T12:22:00", "BV": 2.74483053}, {"O": 0.0835501, "H": 0.084066, "L": 0.08316237, "C": 0.08317808, "V": 121.7358826, "T": "2017-11-06T12:23:00", "BV": 10.15731812}, {"O": 0.08406072, "H": 0.08406072, "L": 0.08320001, "C": 0.08320517, "V": 27.30813221, "T": "2017-11-06T12:24:00", "BV": 2.29012588}, {"O": 0.08357289, "H": 0.08357289, "L": 0.08357289, "C": 0.08357289, "V": 2.51875871, "T": "2017-11-06T12:25:00", "BV": 0.21049992}, {"O": 0.08320502, "H": 0.08357289, "L": 0.08320502, "C": 0.08357289, "V": 1.89030617, "T": "2017-11-06T12:26:00", "BV": 0.15737708}, {"O": 0.08357289, "H": 0.08357289, "L": 0.08329001, "C": 0.08330002, "V": 99.97581118, "T": "2017-11-06T12:27:00", "BV": 8.33321497}, {"O": 0.08357289, "H": 0.0839, "L": 0.08357289, "C": 0.0835729, "V": 3.36273003, "T": "2017-11-06T12:28:00", "BV": 0.28145261}, {"O": 0.0835729, "H": 0.0839, "L": 0.0835729, "C": 0.0839, "V": 63.04386299, "T": "2017-11-06T12:29:00", "BV": 5.28462246}, {"O": 0.0839, "H": 0.08408899, "L": 0.0838, "C": 0.08408899, "V": 62.04772206, "T": "2017-11-06T12:30:00", "BV": 5.21272801}, {"O": 0.08408899, "H": 0.085, "L": 0.08408396, "C": 0.08486915, "V": 81.85859924, "T": "2017-11-06T12:31:00", "BV": 6.94537016}, {"O": 0.085, "H": 0.0852, "L": 0.085, "C": 0.0852, "V": 71.31790334, "T": "2017-11-06T12:32:00", "BV": 6.06436067}, {"O": 0.08511, "H": 0.08562104, "L": 0.08511, "C": 0.08550001, "V": 38.44742501, "T": "2017-11-06T12:33:00", "BV": 3.2875689}, {"O": 0.0854559, "H": 0.08562105, "L": 0.0851, "C": 0.0852, "V": 92.87786073, "T": "2017-11-06T12:34:00", "BV": 7.91763003}, {"O": 0.0852, "H": 0.0852, "L": 0.08486914, "C": 0.085, "V": 6.28703809, "T": "2017-11-06T12:35:00", "BV": 0.53443132}, {"O": 0.08486914, "H": 0.0852, "L": 0.08486914, "C": 0.085195, "V": 17.82628192, "T": "2017-11-06T12:36:00", "BV": 1.51585565}, {"O": 0.085195, "H": 0.085195, "L": 0.085, "C": 0.085, "V": 6.75293998, "T": "2017-11-06T12:37:00", "BV": 0.57496872}, {"O": 0.08517498, "H": 0.08517498, "L": 0.0848, "C": 0.0848, "V": 15.66637122, "T": "2017-11-06T12:38:00", "BV": 1.33133674}, {"O": 0.0848, "H": 0.08499999, "L": 0.08423252, "C": 0.08481, "V": 52.37286451, "T": "2017-11-06T12:39:00", "BV": 4.44147664}, {"O": 0.08481, "H": 0.08481, "L": 0.084733, "C": 0.08479999, "V": 24.84488957, "T": "2017-11-06T12:40:00", "BV": 2.10703328}, {"O": 0.0843, "H": 0.0848, "L": 0.08423259, "C": 0.08479999, "V": 38.60044525, "T": "2017-11-06T12:41:00", "BV": 3.27074761}, {"O": 0.08479999, "H": 0.08479999, "L": 0.08423259, "C": 0.084269, "V": 3.94911694, "T": "2017-11-06T12:42:00", "BV": 0.33282736}, {"O": 0.08479993, "H": 0.08479993, "L": 0.08423259, "C": 0.08457379, "V": 1.49817624, "T": "2017-11-06T12:43:00", "BV": 0.12651104}, {"O": 0.08457379, "H": 0.08457379, "L": 0.08449993, "C": 0.08457379, "V": 4.71355978, "T": "2017-11-06T12:44:00", "BV": 0.39861872}, {"O": 0.08457379, "H": 0.0847, "L": 0.08449993, "C": 0.08449993, "V": 7.57248965, "T": "2017-11-06T12:45:00", "BV": 0.64007434}, {"O": 0.08449993, "H": 0.08449993, "L": 0.08423259, "C": 0.0843, "V": 5.23732545, "T": "2017-11-06T12:46:00", "BV": 0.44187554}, {"O": 0.0843, "H": 0.0843, "L": 0.08423259, "C": 0.08428281, "V": 31.62907849, "T": "2017-11-06T12:47:00", "BV": 2.66549095}, {"O": 0.08428281, "H": 0.08428281, "L": 0.08416, "C": 0.08416, "V": 48.44385818, "T": "2017-11-06T12:48:00", "BV": 4.07882688}, {"O": 0.08416, "H": 0.08416, "L": 0.08402277, "C": 0.08416, "V": 20.0517385, "T": "2017-11-06T12:49:00", "BV": 1.68566457}, {"O": 0.08416, "H": 0.08416, "L": 0.08408396, "C": 0.08408396, "V": 14.31762224, "T": "2017-11-06T12:50:00", "BV": 1.20495786}, {"O": 0.08416, "H": 0.08416, "L": 0.08408396, "C": 0.08408396, "V": 0.11635169, "T": "2017-11-06T12:51:00", "BV": 0.00978384}, {"O": 0.08402289, "H": 0.08408396, "L": 0.08402289, "C": 0.08408396, "V": 0.72862405, "T": "2017-11-06T12:52:00", "BV": 0.06125772}, {"O": 0.08402289, "H": 0.08402289, "L": 0.08385513, "C": 0.08386659, "V": 48.57003507, "T": "2017-11-06T12:53:00", "BV": 4.07676886}, {"O": 0.08385513, "H": 0.08385513, "L": 0.083, "C": 0.08300001, "V": 83.42651176, "T": "2017-11-06T12:54:00", "BV": 6.94471687}, {"O": 0.08330004, "H": 0.08356646, "L": 0.08330003, "C": 0.08330003, "V": 7.42746508, "T": "2017-11-06T12:55:00", "BV": 0.61877422}, {"O": 0.08330004, "H": 0.08356646, "L": 0.08330004, "C": 0.08356646, "V": 15.51319827, "T": "2017-11-06T12:56:00", "BV": 1.29423199}, {"O": 0.08356646, "H": 0.0838, "L": 0.08330007, "C": 0.0838, "V": 19.24026975, "T": "2017-11-06T12:57:00", "BV": 1.60840757}, {"O": 0.08350001, "H": 0.0849965, "L": 0.08350001, "C": 0.0849965, "V": 300.75481449, "T": "2017-11-06T12:58:00", "BV": 25.24360109}, {"O": 0.08499987, "H": 0.085, "L": 0.08432001, "C": 0.085, "V": 54.17358395, "T": "2017-11-06T12:59:00", "BV": 4.59153291}, {"O": 0.08500002, "H": 0.08541287, "L": 0.08500002, "C": 0.08541286, "V": 41.64025856, "T": "2017-11-06T13:00:00", "BV": 3.54729714}, {"O": 0.08546649, "H": 0.08559999, "L": 0.0850707, "C": 0.08541286, "V": 60.58853439, "T": "2017-11-06T13:01:00", "BV": 5.17500261}, {"O": 0.08509011, "H": 0.08559998, "L": 0.08509011, "C": 0.08520002, "V": 43.5718991, "T": "2017-11-06T13:02:00", "BV": 3.71142542}, {"O": 0.08520002, "H": 0.08547189, "L": 0.08507066, "C": 0.08507066, "V": 10.38799661, "T": "2017-11-06T13:03:00", "BV": 0.8849707}, {"O": 0.08507066, "H": 0.0852, "L": 0.08507066, "C": 0.08507066, "V": 11.74234119, "T": "2017-11-06T13:04:00", "BV": 0.99928174}, {"O": 0.08507066, "H": 0.08507066, "L": 0.08462003, "C": 0.08462003, "V": 32.5660382, "T": "2017-11-06T13:05:00", "BV": 2.76931514}, {"O": 0.08507066, "H": 0.08507066, "L": 0.085, "C": 0.085, "V": 17.08898653, "T": "2017-11-06T13:06:00", "BV": 1.45345049}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 15.12044161, "T": "2017-11-06T13:07:00", "BV": 1.28523751}, {"O": 0.08505999, "H": 0.0850705, "L": 0.08476001, "C": 0.085, "V": 33.62907373, "T": "2017-11-06T13:08:00", "BV": 2.85160194}, {"O": 0.08476002, "H": 0.085, "L": 0.08476002, "C": 0.085, "V": 21.98087344, "T": "2017-11-06T13:09:00", "BV": 1.86638012}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.08499999, "V": 17.7311785, "T": "2017-11-06T13:10:00", "BV": 1.50715005}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.08499999, "V": 9.10437937, "T": "2017-11-06T13:11:00", "BV": 0.77387211}, {"O": 0.08499999, "H": 0.085, "L": 0.084999, "C": 0.084999, "V": 8.27487885, "T": "2017-11-06T13:12:00", "BV": 0.70336454}, {"O": 0.084999, "H": 0.084999, "L": 0.08476004, "C": 0.08485603, "V": 25.68650311, "T": "2017-11-06T13:13:00", "BV": 2.17794669}, {"O": 0.08499998, "H": 0.085, "L": 0.08485603, "C": 0.085, "V": 22.80083868, "T": "2017-11-06T13:14:00", "BV": 1.93801737}, {"O": 0.08495, "H": 0.08495, "L": 0.08495, "C": 0.08495, "V": 18.04223191, "T": "2017-11-06T13:15:00", "BV": 1.53268757}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08495, "V": 2.64166722, "T": "2017-11-06T13:16:00", "BV": 0.22440359}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08489002, "V": 8.96979349, "T": "2017-11-06T13:17:00", "BV": 0.76155766}, {"O": 0.08489002, "H": 0.08495, "L": 0.08489002, "C": 0.08495, "V": 2.42964027, "T": "2017-11-06T13:18:00", "BV": 0.20635922}, {"O": 0.08495, "H": 0.08495, "L": 0.08489003, "C": 0.08489004, "V": 12.30854185, "T": "2017-11-06T13:19:00", "BV": 1.04527348}, {"O": 0.08489004, "H": 0.08495, "L": 0.08489003, "C": 0.08489003, "V": 4.09390641, "T": "2017-11-06T13:21:00", "BV": 0.3475323}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08489003, "C": 0.08489003, "V": 21.24293223, "T": "2017-11-06T13:22:00", "BV": 1.8033131}, {"O": 0.08489001, "H": 0.08489003, "L": 0.08489, "C": 0.08489, "V": 7.94529391, "T": "2017-11-06T13:23:00", "BV": 0.67447613}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08485603, "C": 0.084865, "V": 22.39494806, "T": "2017-11-06T13:24:00", "BV": 1.90068522}, {"O": 0.08486, "H": 0.084865, "L": 0.08486, "C": 0.084865, "V": 0.60470293, "T": "2017-11-06T13:25:00", "BV": 0.05131595}, {"O": 0.08486, "H": 0.08487, "L": 0.08486, "C": 0.084865, "V": 25.14621186, "T": "2017-11-06T13:26:00", "BV": 2.13408114}, {"O": 0.08487, "H": 0.08489002, "L": 0.08486, "C": 0.08487, "V": 2.7188327, "T": "2017-11-06T13:27:00", "BV": 0.2307723}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08486001, "C": 0.08486999, "V": 1.87643199, "T": "2017-11-06T13:28:00", "BV": 0.15923456}, {"O": 0.08486001, "H": 0.08486001, "L": 0.08486001, "C": 0.08486001, "V": 4.34575332, "T": "2017-11-06T13:29:00", "BV": 0.36878061}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08486, "C": 0.08486, "V": 3.13758459, "T": "2017-11-06T13:30:00", "BV": 0.26625935}, {"O": 0.08486, "H": 0.08486, "L": 0.08485603, "C": 0.08486, "V": 23.15854286, "T": "2017-11-06T13:31:00", "BV": 1.96519571}, {"O": 0.08486, "H": 0.08486, "L": 0.08485603, "C": 0.08485604, "V": 1.89812626, "T": "2017-11-06T13:32:00", "BV": 0.16106762}, {"O": 0.08485605, "H": 0.08485605, "L": 0.08485601, "C": 0.08485601, "V": 16.135141, "T": "2017-11-06T13:33:00", "BV": 1.36916395}, {"O": 0.084856, "H": 0.084856, "L": 0.08476002, "C": 0.08476002, "V": 1.95331784, "T": "2017-11-06T13:34:00", "BV": 0.16564298}, {"O": 0.08472003, "H": 0.08476, "L": 0.084539, "C": 0.084539, "V": 1.10173847, "T": "2017-11-06T13:35:00", "BV": 0.09323325}, {"O": 0.08448411, "H": 0.0845603, "L": 0.08411987, "C": 0.08412144, "V": 4.09086382, "T": "2017-11-06T13:36:00", "BV": 0.34545663}, {"O": 0.08412144, "H": 0.08436, "L": 0.0841, "C": 0.08413441, "V": 29.6076292, "T": "2017-11-06T13:37:00", "BV": 2.49088743}, {"O": 0.08413441, "H": 0.08448411, "L": 0.08413441, "C": 0.08448411, "V": 2.65317224, "T": "2017-11-06T13:38:00", "BV": 0.22389719}, {"O": 0.08448411, "H": 0.084539, "L": 0.08413443, "C": 0.084539, "V": 4.70809696, "T": "2017-11-06T13:39:00", "BV": 0.39774194}, {"O": 0.08416807, "H": 0.084539, "L": 0.08415966, "C": 0.08429822, "V": 1.73391654, "T": "2017-11-06T13:40:00", "BV": 0.14639103}, {"O": 0.08429822, "H": 0.08449, "L": 0.08429822, "C": 0.08449, "V": 3.24561407, "T": "2017-11-06T13:41:00", "BV": 0.27369492}, {"O": 0.08448989, "H": 0.08449, "L": 0.08448989, "C": 0.08449, "V": 0.9254467, "T": "2017-11-06T13:42:00", "BV": 0.07819094}, {"O": 0.0845, "H": 0.084539, "L": 0.08449, "C": 0.084539, "V": 34.18963014, "T": "2017-11-06T13:43:00", "BV": 2.88994873}, {"O": 0.0845, "H": 0.084539, "L": 0.0844, "C": 0.0844, "V": 27.95307229, "T": "2017-11-06T13:44:00", "BV": 2.36206139}, {"O": 0.08429822, "H": 0.08472003, "L": 0.08429822, "C": 0.08472003, "V": 8.66247616, "T": "2017-11-06T13:45:00", "BV": 0.73123441}, {"O": 0.08472003, "H": 0.08472003, "L": 0.08472, "C": 0.08472003, "V": 0.55194691, "T": "2017-11-06T13:46:00", "BV": 0.04676093}, {"O": 0.08432001, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 2.46052216, "T": "2017-11-06T13:47:00", "BV": 0.20749452}, {"O": 0.08432, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 13.57672314, "T": "2017-11-06T13:48:00", "BV": 1.14479249}, {"O": 0.08434, "H": 0.08434, "L": 0.08415966, "C": 0.08415966, "V": 64.55359631, "T": "2017-11-06T13:49:00", "BV": 5.44268693}, {"O": 0.08415966, "H": 0.08432, "L": 0.08415966, "C": 0.08415966, "V": 2.08384657, "T": "2017-11-06T13:50:00", "BV": 0.17537777}, {"O": 0.08415967, "H": 0.08415967, "L": 0.08415967, "C": 0.08415967, "V": 0.00625333, "T": "2017-11-06T13:51:00", "BV": 0.00052627}, {"O": 0.08432, "H": 0.08432, "L": 0.08415967, "C": 0.08415967, "V": 4.95882567, "T": "2017-11-06T13:52:00", "BV": 0.41750947}, {"O": 0.084165, "H": 0.08434, "L": 0.084165, "C": 0.08434, "V": 7.71108141, "T": "2017-11-06T13:53:00", "BV": 0.64995058}, {"O": 0.08434, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 2.67975057, "T": "2017-11-06T13:54:00", "BV": 0.22597142}, {"O": 0.084338, "H": 0.08485605, "L": 0.08432011, "C": 0.08472003, "V": 3.13088206, "T": "2017-11-06T13:55:00", "BV": 0.26534455}, {"O": 0.08472003, "H": 0.084873, "L": 0.08438016, "C": 0.084873, "V": 5.49521459, "T": "2017-11-06T13:56:00", "BV": 0.4657856}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08489003, "C": 0.08489003, "V": 1.19853722, "T": "2017-11-06T13:57:00", "BV": 0.10174384}, {"O": 0.084873, "H": 0.084873, "L": 0.084873, "C": 0.084873, "V": 2.12445605, "T": "2017-11-06T13:58:00", "BV": 0.18030894}, {"O": 0.084873, "H": 0.08489003, "L": 0.08487128, "C": 0.084873, "V": 21.80331858, "T": "2017-11-06T13:59:00", "BV": 1.85051535}, {"O": 0.084873, "H": 0.084873, "L": 0.08487129, "C": 0.0848713, "V": 4.68106434, "T": "2017-11-06T14:00:00", "BV": 0.39729064}, {"O": 0.0848713, "H": 0.08489003, "L": 0.0848713, "C": 0.08489003, "V": 12.34005314, "T": "2017-11-06T14:01:00", "BV": 1.04740553}, {"O": 0.08490565, "H": 0.085, "L": 0.08490565, "C": 0.085, "V": 21.15809239, "T": "2017-11-06T14:02:00", "BV": 1.79818841}, {"O": 0.085, "H": 0.08504302, "L": 0.085, "C": 0.085, "V": 35.27779779, "T": "2017-11-06T14:03:00", "BV": 2.99862481}, {"O": 0.085, "H": 0.085, "L": 0.08489003, "C": 0.08489003, "V": 22.9300944, "T": "2017-11-06T14:04:00", "BV": 1.94802518}, {"O": 0.08489003, "H": 0.085, "L": 0.08489003, "C": 0.085, "V": 0.92585294, "T": "2017-11-06T14:05:00", "BV": 0.07861957}, {"O": 0.085, "H": 0.085, "L": 0.08489003, "C": 0.084901, "V": 8.56285412, "T": "2017-11-06T14:06:00", "BV": 0.72700921}, {"O": 0.084901, "H": 0.085, "L": 0.084901, "C": 0.085, "V": 11.20312465, "T": "2017-11-06T14:07:00", "BV": 0.95200771}, {"O": 0.085, "H": 0.08504302, "L": 0.084901, "C": 0.084901, "V": 17.21061398, "T": "2017-11-06T14:08:00", "BV": 1.46273051}, {"O": 0.084901, "H": 0.084901, "L": 0.0848713, "C": 0.0848713, "V": 22.931476, "T": "2017-11-06T14:09:00", "BV": 1.94637888}, {"O": 0.0848713, "H": 0.08487131, "L": 0.0848713, "C": 0.08487131, "V": 0.66048225, "T": "2017-11-06T14:10:00", "BV": 0.05605597}, {"O": 0.084901, "H": 0.08508597, "L": 0.08487131, "C": 0.08508597, "V": 9.20231662, "T": "2017-11-06T14:11:00", "BV": 0.78142371}, {"O": 0.08487131, "H": 0.0857, "L": 0.08487131, "C": 0.08559999, "V": 62.46204195, "T": "2017-11-06T14:12:00", "BV": 5.34482807}, {"O": 0.08524125, "H": 0.0856, "L": 0.085, "C": 0.0853859, "V": 97.27273994, "T": "2017-11-06T14:13:00", "BV": 8.28666308}, {"O": 0.08526001, "H": 0.0861, "L": 0.08526001, "C": 0.085739, "V": 203.15937141, "T": "2017-11-06T14:14:00", "BV": 17.41359661}, {"O": 0.085739, "H": 0.085739, "L": 0.08530019, "C": 0.085739, "V": 240.06986324, "T": "2017-11-06T14:15:00", "BV": 20.49891009}, {"O": 0.085739, "H": 0.086, "L": 0.085739, "C": 0.08599999, "V": 15.26939035, "T": "2017-11-06T14:16:00", "BV": 1.31211772}, {"O": 0.0859999, "H": 0.0859999, "L": 0.085739, "C": 0.0859999, "V": 62.0621688, "T": "2017-11-06T14:17:00", "BV": 5.32193887}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573902, "C": 0.0859999, "V": 9.34296379, "T": "2017-11-06T14:18:00", "BV": 0.8026734}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573905, "C": 0.0859999, "V": 5.54095841, "T": "2017-11-06T14:19:00", "BV": 0.4759156}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573905, "C": 0.08599, "V": 34.07472068, "T": "2017-11-06T14:20:00", "BV": 2.92666905}, {"O": 0.08574993, "H": 0.08599, "L": 0.08574992, "C": 0.08575, "V": 104.60514599, "T": "2017-11-06T14:21:00", "BV": 8.97830515}, {"O": 0.08573905, "H": 0.08575, "L": 0.08573901, "C": 0.08573901, "V": 41.27959729, "T": "2017-11-06T14:22:00", "BV": 3.53927419}, {"O": 0.08573901, "H": 0.08573901, "L": 0.085739, "C": 0.085739, "V": 1.4437499, "T": "2017-11-06T14:23:00", "BV": 0.12378563}, {"O": 0.085739, "H": 0.085739, "L": 0.08559698, "C": 0.08559698, "V": 20.87166143, "T": "2017-11-06T14:24:00", "BV": 1.78675506}, {"O": 0.08559698, "H": 0.08559698, "L": 0.08559697, "C": 0.08559698, "V": 2.77555592, "T": "2017-11-06T14:25:00", "BV": 0.23757915}, {"O": 0.08559698, "H": 0.08559698, "L": 0.08559698, "C": 0.08559698, "V": 3.30327571, "T": "2017-11-06T14:26:00", "BV": 0.28275037}, {"O": 0.08559698, "H": 0.085739, "L": 0.08559697, "C": 0.085739, "V": 0.43053438, "T": "2017-11-06T14:27:00", "BV": 0.03685407}, {"O": 0.085739, "H": 0.085739, "L": 0.08540001, "C": 0.08573899, "V": 68.80428925, "T": "2017-11-06T14:28:00", "BV": 5.88320087}, {"O": 0.08573899, "H": 0.08573899, "L": 0.0855695, "C": 0.08573899, "V": 10.68760222, "T": "2017-11-06T14:29:00", "BV": 0.91632668}, {"O": 0.08573, "H": 0.08573, "L": 0.0855695, "C": 0.08573, "V": 12.79799816, "T": "2017-11-06T14:30:00", "BV": 1.09519248}, {"O": 0.08556951, "H": 0.08589999, "L": 0.08556951, "C": 0.08572999, "V": 49.71333993, "T": "2017-11-06T14:31:00", "BV": 4.25940743}, {"O": 0.08572999, "H": 0.08572999, "L": 0.08559903, "C": 0.08572999, "V": 35.80098334, "T": "2017-11-06T14:32:00", "BV": 3.06531238}, {"O": 0.08572999, "H": 0.08589, "L": 0.08560001, "C": 0.08572, "V": 57.09524157, "T": "2017-11-06T14:33:00", "BV": 4.89717384}, {"O": 0.08589, "H": 0.08589, "L": 0.08572, "C": 0.08589, "V": 48.43210355, "T": "2017-11-06T14:34:00", "BV": 4.1588061}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572001, "C": 0.08589, "V": 65.10368874, "T": "2017-11-06T14:35:00", "BV": 5.59396039}, {"O": 0.08589, "H": 0.08598998, "L": 0.08572001, "C": 0.08572001, "V": 20.25088366, "T": "2017-11-06T14:36:00", "BV": 1.73893465}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08572001, "C": 0.08572001, "V": 0.5886911, "T": "2017-11-06T14:37:00", "BV": 0.05048347}, {"O": 0.08572001, "H": 0.08598998, "L": 0.08572001, "C": 0.08598998, "V": 23.09658189, "T": "2017-11-06T14:38:00", "BV": 1.98089222}, {"O": 0.08598998, "H": 0.08598999, "L": 0.08572, "C": 0.08598999, "V": 6.3377081, "T": "2017-11-06T14:39:00", "BV": 0.54375821}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.62105133, "T": "2017-11-06T14:40:00", "BV": 0.22538416}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572001, "C": 0.08572001, "V": 2.05739751, "T": "2017-11-06T14:41:00", "BV": 0.17651887}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08579001, "C": 0.08579001, "V": 1.82594056, "T": "2017-11-06T14:42:00", "BV": 0.15699532}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08597, "C": 0.08598999, "V": 14.70777368, "T": "2017-11-06T14:43:00", "BV": 1.26471423}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08579001, "C": 0.08597, "V": 3.52281287, "T": "2017-11-06T14:44:00", "BV": 0.30278706}, {"O": 0.08597, "H": 0.08597, "L": 0.08597, "C": 0.08597, "V": 5.41423047, "T": "2017-11-06T14:45:00", "BV": 0.46546132}, {"O": 0.08597, "H": 0.08602799, "L": 0.08572001, "C": 0.08572001, "V": 68.9147167, "T": "2017-11-06T14:46:00", "BV": 5.92512505}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08572001, "C": 0.08579001, "V": 3.20183446, "T": "2017-11-06T14:47:00", "BV": 0.27468412}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08579001, "C": 0.08579001, "V": 2.06285908, "T": "2017-11-06T14:48:00", "BV": 0.17697269}, {"O": 0.086, "H": 0.086, "L": 0.08579001, "C": 0.08579001, "V": 177.42964655, "T": "2017-11-06T14:49:00", "BV": 15.22216435}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08579001, "C": 0.08579001, "V": 0.1, "T": "2017-11-06T14:50:00", "BV": 0.008579}, {"O": 0.08579002, "H": 0.08579002, "L": 0.08572001, "C": 0.08579001, "V": 51.16689413, "T": "2017-11-06T14:51:00", "BV": 4.3895383}, {"O": 0.08579001, "H": 0.086, "L": 0.08579001, "C": 0.086, "V": 25.76823066, "T": "2017-11-06T14:52:00", "BV": 2.21547275}, {"O": 0.086, "H": 0.086, "L": 0.08572002, "C": 0.08572006, "V": 97.13548242, "T": "2017-11-06T14:53:00", "BV": 8.34056817}, {"O": 0.08605594, "H": 0.08615, "L": 0.0859, "C": 0.08615, "V": 2.91013394, "T": "2017-11-06T14:54:00", "BV": 0.2504807}, {"O": 0.08613933, "H": 0.08613933, "L": 0.086, "C": 0.086, "V": 3.66873406, "T": "2017-11-06T14:55:00", "BV": 0.31601599}, {"O": 0.086, "H": 0.0861999, "L": 0.08581058, "C": 0.08615167, "V": 23.34527702, "T": "2017-11-06T14:56:00", "BV": 2.01091777}, {"O": 0.0861999, "H": 0.08633962, "L": 0.0861999, "C": 0.08633962, "V": 0.27061797, "T": "2017-11-06T14:57:00", "BV": 0.02335882}, {"O": 0.08633962, "H": 0.08646353, "L": 0.08633962, "C": 0.08646353, "V": 8.6591933, "T": "2017-11-06T14:58:00", "BV": 0.74821832}, {"O": 0.08649999, "H": 0.0866, "L": 0.08649999, "C": 0.0866, "V": 9.33429932, "T": "2017-11-06T14:59:00", "BV": 0.80812901}, {"O": 0.0866, "H": 0.0868, "L": 0.0865, "C": 0.08679957, "V": 18.55822517, "T": "2017-11-06T15:00:00", "BV": 1.6080047}, {"O": 0.08679957, "H": 0.08689, "L": 0.08679957, "C": 0.08686868, "V": 18.62111573, "T": "2017-11-06T15:01:00", "BV": 1.61677888}, {"O": 0.08689, "H": 0.08782599, "L": 0.08686868, "C": 0.08757835, "V": 120.28817231, "T": "2017-11-06T15:02:00", "BV": 10.4980267}, {"O": 0.0876, "H": 0.0879, "L": 0.08757835, "C": 0.08789999, "V": 21.42857728, "T": "2017-11-06T15:03:00", "BV": 1.8806518}, {"O": 0.08789999, "H": 0.08799002, "L": 0.08789999, "C": 0.08799, "V": 46.49115013, "T": "2017-11-06T15:04:00", "BV": 4.09054934}, {"O": 0.08799, "H": 0.08799002, "L": 0.08757857, "C": 0.08783904, "V": 35.17173417, "T": "2017-11-06T15:05:00", "BV": 3.09285713}, {"O": 0.08783914, "H": 0.08799, "L": 0.08757856, "C": 0.0879, "V": 96.78370898, "T": "2017-11-06T15:06:00", "BV": 8.48922998}, {"O": 0.08757857, "H": 0.0879, "L": 0.08757857, "C": 0.08757862, "V": 45.94447331, "T": "2017-11-06T15:07:00", "BV": 4.02887066}, {"O": 0.08757862, "H": 0.08789999, "L": 0.08757862, "C": 0.08757863, "V": 15.5424154, "T": "2017-11-06T15:08:00", "BV": 1.3628396}, {"O": 0.08757864, "H": 0.0879, "L": 0.08757864, "C": 0.0879, "V": 50.54649144, "T": "2017-11-06T15:09:00", "BV": 4.44031467}, {"O": 0.0879, "H": 0.08805603, "L": 0.08757885, "C": 0.08805603, "V": 104.8324669, "T": "2017-11-06T15:10:00", "BV": 9.21650622}, {"O": 0.08798886, "H": 0.088345, "L": 0.08798886, "C": 0.088345, "V": 45.26329502, "T": "2017-11-06T15:11:00", "BV": 3.98988348}, {"O": 0.08821, "H": 0.0885, "L": 0.08820451, "C": 0.0885, "V": 160.11674889, "T": "2017-11-06T15:12:00", "BV": 14.16588026}, {"O": 0.0885, "H": 0.0888, "L": 0.08845, "C": 0.0888, "V": 43.11492586, "T": "2017-11-06T15:13:00", "BV": 3.81977253}, {"O": 0.08877774, "H": 0.08885, "L": 0.0887, "C": 0.08885, "V": 85.73763433, "T": "2017-11-06T15:14:00", "BV": 7.61572412}, {"O": 0.08884999, "H": 0.08961492, "L": 0.08880002, "C": 0.08960008, "V": 412.34707798, "T": "2017-11-06T15:15:00", "BV": 36.73837586}, {"O": 0.08960008, "H": 0.08999999, "L": 0.08960002, "C": 0.08980006, "V": 199.78326172, "T": "2017-11-06T15:16:00", "BV": 17.9413481}, {"O": 0.08974511, "H": 0.08999999, "L": 0.08974511, "C": 0.08988888, "V": 142.39302405, "T": "2017-11-06T15:17:00", "BV": 12.80574335}, {"O": 0.08988888, "H": 0.08999998, "L": 0.08988888, "C": 0.0899, "V": 107.07156163, "T": "2017-11-06T15:18:00", "BV": 9.62556401}, {"O": 0.08988889, "H": 0.0899, "L": 0.08891, "C": 0.08891, "V": 110.94941101, "T": "2017-11-06T15:19:00", "BV": 9.94779308}, {"O": 0.08891, "H": 0.08989997, "L": 0.08891, "C": 0.08928249, "V": 87.21027149, "T": "2017-11-06T15:20:00", "BV": 7.79660926}, {"O": 0.089287, "H": 0.08981979, "L": 0.08928249, "C": 0.08931, "V": 55.27086668, "T": "2017-11-06T15:21:00", "BV": 4.93956162}, {"O": 0.08931, "H": 0.0898, "L": 0.08931, "C": 0.08932, "V": 28.12266717, "T": "2017-11-06T15:22:00", "BV": 2.51412438}, {"O": 0.08932, "H": 0.08932, "L": 0.08896003, "C": 0.08896003, "V": 44.78703701, "T": "2017-11-06T15:23:00", "BV": 3.99780499}, {"O": 0.08896, "H": 0.0892, "L": 0.08890001, "C": 0.08896003, "V": 40.68210332, "T": "2017-11-06T15:24:00", "BV": 3.61881031}, {"O": 0.08891444, "H": 0.0892, "L": 0.08891444, "C": 0.0892, "V": 55.45252658, "T": "2017-11-06T15:25:00", "BV": 4.93398095}, {"O": 0.0892, "H": 0.0893, "L": 0.08896004, "C": 0.08896004, "V": 13.79227826, "T": "2017-11-06T15:26:00", "BV": 1.22897935}, {"O": 0.08896004, "H": 0.089195, "L": 0.08896004, "C": 0.089, "V": 120.07583509, "T": "2017-11-06T15:27:00", "BV": 10.68554752}, {"O": 0.089, "H": 0.08919999, "L": 0.08896004, "C": 0.089, "V": 98.26601685, "T": "2017-11-06T15:28:00", "BV": 8.74462539}, {"O": 0.08900001, "H": 0.0892, "L": 0.08900001, "C": 0.08919999, "V": 55.0243632, "T": "2017-11-06T15:29:00", "BV": 4.90636718}, {"O": 0.08919999, "H": 0.08919999, "L": 0.089, "C": 0.089, "V": 26.35377647, "T": "2017-11-06T15:30:00", "BV": 2.34670447}, {"O": 0.08900001, "H": 0.0891, "L": 0.089, "C": 0.089, "V": 132.07173502, "T": "2017-11-06T15:31:00", "BV": 11.75571728}, {"O": 0.089, "H": 0.08900001, "L": 0.0885, "C": 0.0885, "V": 49.40295957, "T": "2017-11-06T15:32:00", "BV": 4.38987875}, {"O": 0.08852655, "H": 0.08852655, "L": 0.088, "C": 0.08800001, "V": 43.84967769, "T": "2017-11-06T15:33:00", "BV": 3.87709709}, {"O": 0.08800001, "H": 0.08800001, "L": 0.08790021, "C": 0.08790021, "V": 34.14898965, "T": "2017-11-06T15:34:00", "BV": 3.00480945}, {"O": 0.08790021, "H": 0.08790021, "L": 0.08788183, "C": 0.08789083, "V": 7.93620523, "T": "2017-11-06T15:35:00", "BV": 0.69750433}, {"O": 0.08789083, "H": 0.08800001, "L": 0.0878, "C": 0.08800001, "V": 63.9696169, "T": "2017-11-06T15:36:00", "BV": 5.62506159}, {"O": 0.08789, "H": 0.08789, "L": 0.08789, "C": 0.08789, "V": 19.06460298, "T": "2017-11-06T15:37:00", "BV": 1.67558792}, {"O": 0.08799979, "H": 0.08849999, "L": 0.08789, "C": 0.08800007, "V": 91.14338849, "T": "2017-11-06T15:38:00", "BV": 8.02140919}, {"O": 0.08806, "H": 0.0885, "L": 0.08800007, "C": 0.0885, "V": 39.28421438, "T": "2017-11-06T15:39:00", "BV": 3.4615659}, {"O": 0.08810011, "H": 0.08845, "L": 0.08800016, "C": 0.08845, "V": 1.26541797, "T": "2017-11-06T15:40:00", "BV": 0.11143702}, {"O": 0.08845, "H": 0.08845, "L": 0.0882, "C": 0.0882, "V": 6.32568147, "T": "2017-11-06T15:41:00", "BV": 0.55807668}, {"O": 0.0882, "H": 0.0882, "L": 0.08800012, "C": 0.08800012, "V": 8.69881475, "T": "2017-11-06T15:42:00", "BV": 0.76603164}, {"O": 0.08810006, "H": 0.08843986, "L": 0.08789, "C": 0.08799909, "V": 63.87188501, "T": "2017-11-06T15:43:00", "BV": 5.63451446}, {"O": 0.08799909, "H": 0.08799909, "L": 0.08770001, "C": 0.0878, "V": 16.21676429, "T": "2017-11-06T15:44:00", "BV": 1.42474316}, {"O": 0.08770002, "H": 0.08799909, "L": 0.08770002, "C": 0.08780001, "V": 37.23534854, "T": "2017-11-06T15:45:00", "BV": 3.27081988}, {"O": 0.08789, "H": 0.08789, "L": 0.08780003, "C": 0.08783, "V": 4.76314332, "T": "2017-11-06T15:46:00", "BV": 0.41835422}, {"O": 0.08781, "H": 0.08783, "L": 0.08759942, "C": 0.08759942, "V": 41.89032062, "T": "2017-11-06T15:47:00", "BV": 3.67795919}, {"O": 0.08780002, "H": 0.08780002, "L": 0.08754, "C": 0.08754, "V": 26.50567444, "T": "2017-11-06T15:48:00", "BV": 2.32291144}, {"O": 0.08754, "H": 0.08754, "L": 0.08736338, "C": 0.08750073, "V": 6.31962197, "T": "2017-11-06T15:49:00", "BV": 0.55273401}, {"O": 0.08750073, "H": 0.08750073, "L": 0.08725315, "C": 0.08725315, "V": 11.00414872, "T": "2017-11-06T15:50:00", "BV": 0.96040878}, {"O": 0.08729998, "H": 0.08731, "L": 0.0872, "C": 0.0872, "V": 28.30688806, "T": "2017-11-06T15:51:00", "BV": 2.46957634}, {"O": 0.08721667, "H": 0.0875, "L": 0.08715092, "C": 0.087222, "V": 13.76988368, "T": "2017-11-06T15:52:00", "BV": 1.20158609}, {"O": 0.08749999, "H": 0.08750073, "L": 0.08721669, "C": 0.0875, "V": 42.52570994, "T": "2017-11-06T15:53:00", "BV": 3.71296565}, {"O": 0.0875, "H": 0.0875, "L": 0.08722211, "C": 0.08722213, "V": 21.07315158, "T": "2017-11-06T15:54:00", "BV": 1.84343596}, {"O": 0.0875, "H": 0.0875, "L": 0.08722213, "C": 0.0875, "V": 7.80523878, "T": "2017-11-06T15:55:00", "BV": 0.68091127}, {"O": 0.0873, "H": 0.0875, "L": 0.08722213, "C": 0.08722213, "V": 14.26391559, "T": "2017-11-06T15:56:00", "BV": 1.24482016}, {"O": 0.08723084, "H": 0.08749999, "L": 0.08715092, "C": 0.08744499, "V": 75.31169261, "T": "2017-11-06T15:57:00", "BV": 6.57544723}, {"O": 0.08715093, "H": 0.08715093, "L": 0.08690266, "C": 0.08690522, "V": 41.50667986, "T": "2017-11-06T15:58:00", "BV": 3.61657477}, {"O": 0.08690266, "H": 0.087, "L": 0.08689999, "C": 0.08690268, "V": 19.98335642, "T": "2017-11-06T15:59:00", "BV": 1.73710873}, {"O": 0.08690268, "H": 0.08754, "L": 0.08690268, "C": 0.08754, "V": 20.1689118, "T": "2017-11-06T16:00:00", "BV": 1.7637647}, {"O": 0.08693209, "H": 0.08754, "L": 0.08693199, "C": 0.087499, "V": 9.48245756, "T": "2017-11-06T16:01:00", "BV": 0.82925072}, {"O": 0.087499, "H": 0.087499, "L": 0.08711001, "C": 0.087498, "V": 31.36764361, "T": "2017-11-06T16:02:00", "BV": 2.7341581}, {"O": 0.08749798, "H": 0.08749798, "L": 0.08711502, "C": 0.08740874, "V": 36.94381211, "T": "2017-11-06T16:03:00", "BV": 3.22862492}, {"O": 0.08740874, "H": 0.08749797, "L": 0.08707608, "C": 0.08740873, "V": 9.16546165, "T": "2017-11-06T16:04:00", "BV": 0.8004232}, {"O": 0.087408, "H": 0.08740873, "L": 0.08706739, "C": 0.08740873, "V": 9.69961852, "T": "2017-11-06T16:05:00", "BV": 0.84751244}, {"O": 0.08706739, "H": 0.087072, "L": 0.08700002, "C": 0.08706739, "V": 11.53436733, "T": "2017-11-06T16:06:00", "BV": 1.00419432}, {"O": 0.08700002, "H": 0.08740873, "L": 0.08700001, "C": 0.087332, "V": 15.10064838, "T": "2017-11-06T16:07:00", "BV": 1.31396563}, {"O": 0.087332, "H": 0.08740873, "L": 0.087, "C": 0.087, "V": 75.80258849, "T": "2017-11-06T16:08:00", "BV": 6.60283673}, {"O": 0.087, "H": 0.08700001, "L": 0.0868, "C": 0.08699999, "V": 16.75410011, "T": "2017-11-06T16:09:00", "BV": 1.45635351}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08693, "C": 0.08693, "V": 7.72124821, "T": "2017-11-06T16:10:00", "BV": 0.67138962}, {"O": 0.08693, "H": 0.08693, "L": 0.08671368, "C": 0.08692999, "V": 11.703918, "T": "2017-11-06T16:11:00", "BV": 1.0161241}, {"O": 0.08692999, "H": 0.08692999, "L": 0.0869, "C": 0.0869, "V": 21.09509182, "T": "2017-11-06T16:12:00", "BV": 1.83368747}, {"O": 0.0869, "H": 0.08692999, "L": 0.0869, "C": 0.08692999, "V": 6.14434083, "T": "2017-11-06T16:13:00", "BV": 0.53403602}, {"O": 0.08692999, "H": 0.08699999, "L": 0.08675905, "C": 0.08699999, "V": 48.7800191, "T": "2017-11-06T16:14:00", "BV": 4.23946714}, {"O": 0.08689, "H": 0.0874, "L": 0.08680002, "C": 0.08700003, "V": 16.38314415, "T": "2017-11-06T16:15:00", "BV": 1.4246184}, {"O": 0.08700003, "H": 0.08740873, "L": 0.08700003, "C": 0.08700003, "V": 10.08653081, "T": "2017-11-06T16:16:00", "BV": 0.87878716}, {"O": 0.08749797, "H": 0.08749798, "L": 0.08700003, "C": 0.08700003, "V": 15.01273464, "T": "2017-11-06T16:17:00", "BV": 1.31053263}, {"O": 0.0870574, "H": 0.08740803, "L": 0.0870574, "C": 0.0874, "V": 4.22055268, "T": "2017-11-06T16:18:00", "BV": 0.368863}, {"O": 0.0874, "H": 0.0874, "L": 0.08707981, "C": 0.08707981, "V": 5.48146981, "T": "2017-11-06T16:19:00", "BV": 0.47891393}, {"O": 0.08707981, "H": 0.08740803, "L": 0.08707981, "C": 0.0874, "V": 105.64311023, "T": "2017-11-06T16:20:00", "BV": 9.23233486}, {"O": 0.08739901, "H": 0.0874, "L": 0.08707981, "C": 0.0874, "V": 38.7565979, "T": "2017-11-06T16:21:00", "BV": 3.38729575}, {"O": 0.08707981, "H": 0.0874, "L": 0.08707981, "C": 0.0874, "V": 8.98732997, "T": "2017-11-06T16:22:00", "BV": 0.78492001}, {"O": 0.08740803, "H": 0.08752089, "L": 0.08740803, "C": 0.08740873, "V": 31.29322738, "T": "2017-11-06T16:23:00", "BV": 2.73749805}, {"O": 0.08752089, "H": 0.08789, "L": 0.08740805, "C": 0.08789, "V": 44.21410574, "T": "2017-11-06T16:24:00", "BV": 3.87305605}, {"O": 0.08789, "H": 0.08789, "L": 0.0878, "C": 0.0878, "V": 76.14113224, "T": "2017-11-06T16:25:00", "BV": 6.68684624}, {"O": 0.0878, "H": 0.08789, "L": 0.08758, "C": 0.0878, "V": 93.6027607, "T": "2017-11-06T16:26:00", "BV": 8.21480291}, {"O": 0.0878, "H": 0.0878, "L": 0.08740804, "C": 0.08740804, "V": 64.25692061, "T": "2017-11-06T16:27:00", "BV": 5.61902721}, {"O": 0.08779, "H": 0.08779, "L": 0.087, "C": 0.087429, "V": 39.49391918, "T": "2017-11-06T16:28:00", "BV": 3.44777322}, {"O": 0.0875, "H": 0.0875, "L": 0.08700003, "C": 0.08749999, "V": 56.27312927, "T": "2017-11-06T16:29:00", "BV": 4.91457354}, {"O": 0.08749999, "H": 0.0875, "L": 0.08749999, "C": 0.0875, "V": 7.01790124, "T": "2017-11-06T16:30:00", "BV": 0.61406627}, {"O": 0.0875, "H": 0.08766414, "L": 0.0875, "C": 0.08766414, "V": 33.65543913, "T": "2017-11-06T16:31:00", "BV": 2.94687364}, {"O": 0.08766414, "H": 0.087999, "L": 0.08755, "C": 0.08755, "V": 74.89547102, "T": "2017-11-06T16:32:00", "BV": 6.56479391}, {"O": 0.08779, "H": 0.08779, "L": 0.0875, "C": 0.08779, "V": 42.12245701, "T": "2017-11-06T16:33:00", "BV": 3.68732373}, {"O": 0.08778, "H": 0.08779, "L": 0.08748541, "C": 0.08748541, "V": 16.61116635, "T": "2017-11-06T16:34:00", "BV": 1.45536974}, {"O": 0.08748541, "H": 0.08748541, "L": 0.08700005, "C": 0.08700009, "V": 39.07078161, "T": "2017-11-06T16:35:00", "BV": 3.39968284}, {"O": 0.08700009, "H": 0.08700009, "L": 0.087, "C": 0.087, "V": 14.8166525, "T": "2017-11-06T16:36:00", "BV": 1.28904994}, {"O": 0.087, "H": 0.08700005, "L": 0.08699999, "C": 0.08699999, "V": 1.77425342, "T": "2017-11-06T16:37:00", "BV": 0.15435999}, {"O": 0.0869999, "H": 0.08699999, "L": 0.0866, "C": 0.0867, "V": 34.23177372, "T": "2017-11-06T16:38:00", "BV": 2.97039651}, {"O": 0.0867, "H": 0.08687699, "L": 0.08664238, "C": 0.0867, "V": 7.43013382, "T": "2017-11-06T16:39:00", "BV": 0.64418796}, {"O": 0.0867, "H": 0.08699999, "L": 0.0867, "C": 0.08699999, "V": 8.40260206, "T": "2017-11-06T16:40:00", "BV": 0.73001014}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08670011, "C": 0.08670011, "V": 8.16199278, "T": "2017-11-06T16:41:00", "BV": 0.70924619}, {"O": 0.08675001, "H": 0.08676745, "L": 0.08675001, "C": 0.08676745, "V": 2.21983056, "T": "2017-11-06T16:42:00", "BV": 0.19257505}, {"O": 0.08677613, "H": 0.08699999, "L": 0.08677613, "C": 0.08699999, "V": 20.27985913, "T": "2017-11-06T16:43:00", "BV": 1.76393711}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08677613, "C": 0.08699999, "V": 22.31071549, "T": "2017-11-06T16:44:00", "BV": 1.94078367}, {"O": 0.0868888, "H": 0.08699999, "L": 0.0867, "C": 0.0867777, "V": 53.59847918, "T": "2017-11-06T16:45:00", "BV": 4.65035143}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 2.34293105, "T": "2017-11-06T16:46:00", "BV": 0.20383496}, {"O": 0.0867777, "H": 0.08719998, "L": 0.0867777, "C": 0.0871, "V": 21.46576637, "T": "2017-11-06T16:47:00", "BV": 1.86772656}, {"O": 0.0871, "H": 0.0871, "L": 0.0869, "C": 0.0869, "V": 2.37731291, "T": "2017-11-06T16:48:00", "BV": 0.20679321}, {"O": 0.08719998, "H": 0.08719998, "L": 0.0871, "C": 0.0871, "V": 0.90994648, "T": "2017-11-06T16:49:00", "BV": 0.07926114}, {"O": 0.0871, "H": 0.0871, "L": 0.08677784, "C": 0.0871, "V": 14.74756796, "T": "2017-11-06T16:50:00", "BV": 1.2834681}, {"O": 0.08701, "H": 0.08718999, "L": 0.08701, "C": 0.08718999, "V": 6.80069054, "T": "2017-11-06T16:51:00", "BV": 0.59251055}, {"O": 0.08718999, "H": 0.08718999, "L": 0.0871, "C": 0.08715, "V": 16.65272473, "T": "2017-11-06T16:52:00", "BV": 1.4514156}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 11.09895628, "T": "2017-11-06T16:53:00", "BV": 0.96727715}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.087151, "V": 9.41390428, "T": "2017-11-06T16:54:00", "BV": 0.82042214}, {"O": 0.087151, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 12.23591228, "T": "2017-11-06T16:55:00", "BV": 1.06636101}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 13.0324031, "T": "2017-11-06T16:56:00", "BV": 1.13577639}, {"O": 0.08715, "H": 0.08715, "L": 0.0869, "C": 0.0869, "V": 26.07788146, "T": "2017-11-06T16:57:00", "BV": 2.27184226}, {"O": 0.08677795, "H": 0.0869, "L": 0.08677795, "C": 0.08689999, "V": 4.12365049, "T": "2017-11-06T16:58:00", "BV": 0.35790012}, {"O": 0.08689999, "H": 0.08689999, "L": 0.0868, "C": 0.08689999, "V": 8.17260729, "T": "2017-11-06T16:59:00", "BV": 0.71018549}, {"O": 0.08689999, "H": 0.08689999, "L": 0.0867, "C": 0.0867, "V": 32.14332582, "T": "2017-11-06T17:00:00", "BV": 2.78949174}, {"O": 0.0867, "H": 0.0867, "L": 0.08664403, "C": 0.08664403, "V": 6.90240021, "T": "2017-11-06T17:01:00", "BV": 0.59806006}, {"O": 0.08664403, "H": 0.0868, "L": 0.08660018, "C": 0.08664403, "V": 19.52075196, "T": "2017-11-06T17:02:00", "BV": 1.69131421}, {"O": 0.08664403, "H": 0.08679998, "L": 0.08664403, "C": 0.08679998, "V": 1.68064382, "T": "2017-11-06T17:03:00", "BV": 0.14565224}, {"O": 0.08679998, "H": 0.08679998, "L": 0.08664403, "C": 0.08679995, "V": 13.17862918, "T": "2017-11-06T17:04:00", "BV": 1.14388619}, {"O": 0.08664403, "H": 0.08679994, "L": 0.08664403, "C": 0.08664403, "V": 1.75602082, "T": "2017-11-06T17:05:00", "BV": 0.15231468}, {"O": 0.08664403, "H": 0.08679998, "L": 0.08664403, "C": 0.08679998, "V": 24.5507723, "T": "2017-11-06T17:06:00", "BV": 2.13078562}, {"O": 0.08679998, "H": 0.0868, "L": 0.08679998, "C": 0.0868, "V": 60.6034421, "T": "2017-11-06T17:07:00", "BV": 5.26037762}, {"O": 0.0868, "H": 0.08744999, "L": 0.0868, "C": 0.08744999, "V": 23.04414851, "T": "2017-11-06T17:08:00", "BV": 2.01207228}, {"O": 0.08718999, "H": 0.08744998, "L": 0.08715, "C": 0.08743987, "V": 23.61346347, "T": "2017-11-06T17:09:00", "BV": 2.06254363}, {"O": 0.08741, "H": 0.08741, "L": 0.08692842, "C": 0.08692842, "V": 4.51546239, "T": "2017-11-06T17:10:00", "BV": 0.39311841}, {"O": 0.087, "H": 0.087, "L": 0.08692842, "C": 0.087, "V": 1.43287327, "T": "2017-11-06T17:11:00", "BV": 0.12457203}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 9.34305583, "T": "2017-11-06T17:12:00", "BV": 0.81284584}, {"O": 0.0874, "H": 0.0874, "L": 0.08691, "C": 0.08691, "V": 6.47186221, "T": "2017-11-06T17:13:00", "BV": 0.56317218}, {"O": 0.0874, "H": 0.0874, "L": 0.08718999, "C": 0.08718999, "V": 12.19762231, "T": "2017-11-06T17:14:00", "BV": 1.06470895}, {"O": 0.08693, "H": 0.0874, "L": 0.08680006, "C": 0.0874, "V": 4.35701922, "T": "2017-11-06T17:15:00", "BV": 0.37918196}, {"O": 0.0874, "H": 0.0874, "L": 0.08738999, "C": 0.08738999, "V": 16.29143169, "T": "2017-11-06T17:16:00", "BV": 1.42370931}, {"O": 0.08700002, "H": 0.0874, "L": 0.08700002, "C": 0.0874, "V": 6.84567168, "T": "2017-11-06T17:17:00", "BV": 0.59825326}, {"O": 0.0874, "H": 0.08750894, "L": 0.0874, "C": 0.08750894, "V": 5.37242278, "T": "2017-11-06T17:18:00", "BV": 0.46985389}, {"O": 0.08753184, "H": 0.08755, "L": 0.08750894, "C": 0.08755, "V": 5.99781965, "T": "2017-11-06T17:19:00", "BV": 0.52499587}, {"O": 0.08754999, "H": 0.08783388, "L": 0.08754999, "C": 0.08783388, "V": 37.78990491, "T": "2017-11-06T17:20:00", "BV": 3.31003052}, {"O": 0.08783388, "H": 0.087999, "L": 0.08783388, "C": 0.087998, "V": 42.34500481, "T": "2017-11-06T17:21:00", "BV": 3.72352034}, {"O": 0.087998, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 154.33814957, "T": "2017-11-06T17:22:00", "BV": 13.51909631}, {"O": 0.0875, "H": 0.0878, "L": 0.0875, "C": 0.0878, "V": 20.78202968, "T": "2017-11-06T17:23:00", "BV": 1.82165017}, {"O": 0.0878, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 29.89782011, "T": "2017-11-06T17:24:00", "BV": 2.62670686}, {"O": 0.088, "H": 0.0883643, "L": 0.088, "C": 0.0883643, "V": 6.06121294, "T": "2017-11-06T17:25:00", "BV": 0.53438667}, {"O": 0.0883643, "H": 0.08844983, "L": 0.088, "C": 0.08837, "V": 145.66273965, "T": "2017-11-06T17:26:00", "BV": 12.8430447}, {"O": 0.08837, "H": 0.08837, "L": 0.088, "C": 0.08837, "V": 164.64998465, "T": "2017-11-06T17:27:00", "BV": 14.53064979}, {"O": 0.08837, "H": 0.0885, "L": 0.08815001, "C": 0.0885, "V": 82.96915344, "T": "2017-11-06T17:28:00", "BV": 7.33379432}, {"O": 0.08851814, "H": 0.0889, "L": 0.08851814, "C": 0.0889, "V": 109.02097523, "T": "2017-11-06T17:29:00", "BV": 9.68784695}, {"O": 0.0889, "H": 0.08911572, "L": 0.0889, "C": 0.08911572, "V": 41.0560002, "T": "2017-11-06T17:30:00", "BV": 3.65441056}, {"O": 0.08911572, "H": 0.0893, "L": 0.0891, "C": 0.08915572, "V": 98.28766529, "T": "2017-11-06T17:31:00", "BV": 8.76402444}, {"O": 0.0891, "H": 0.08929999, "L": 0.089, "C": 0.0891, "V": 65.5434212, "T": "2017-11-06T17:32:00", "BV": 5.84153538}, {"O": 0.0891, "H": 0.0891, "L": 0.08855, "C": 0.08855, "V": 96.36292341, "T": "2017-11-06T17:33:00", "BV": 8.57037487}, {"O": 0.08855, "H": 0.08892, "L": 0.08845918, "C": 0.08855, "V": 54.51893272, "T": "2017-11-06T17:34:00", "BV": 4.83455997}, {"O": 0.08845918, "H": 0.08845918, "L": 0.0883, "C": 0.0883, "V": 6.86119238, "T": "2017-11-06T17:35:00", "BV": 0.60603674}, {"O": 0.0883, "H": 0.0884, "L": 0.0883, "C": 0.0884, "V": 7.94391909, "T": "2017-11-06T17:36:00", "BV": 0.70222677}, {"O": 0.0884, "H": 0.08856, "L": 0.08839794, "C": 0.0885, "V": 10.48593302, "T": "2017-11-06T17:37:00", "BV": 0.9270917}, {"O": 0.08840001, "H": 0.08840001, "L": 0.0870714, "C": 0.08707145, "V": 167.65063294, "T": "2017-11-06T17:38:00", "BV": 14.77186625}, {"O": 0.08775365, "H": 0.08775365, "L": 0.08708015, "C": 0.08718418, "V": 33.93411964, "T": "2017-11-06T17:39:00", "BV": 2.9589415}, {"O": 0.08718418, "H": 0.08775365, "L": 0.08701, "C": 0.08767609, "V": 47.27212431, "T": "2017-11-06T17:40:00", "BV": 4.12004439}, {"O": 0.0872, "H": 0.0875, "L": 0.087, "C": 0.08747999, "V": 130.03624009, "T": "2017-11-06T17:41:00", "BV": 11.31880015}, {"O": 0.0873, "H": 0.0873, "L": 0.08700001, "C": 0.087009, "V": 5.21252097, "T": "2017-11-06T17:42:00", "BV": 0.45403343}, {"O": 0.087009, "H": 0.08749993, "L": 0.087009, "C": 0.087011, "V": 15.94244408, "T": "2017-11-06T17:43:00", "BV": 1.38816581}, {"O": 0.08723566, "H": 0.08723566, "L": 0.0869496, "C": 0.0869496, "V": 95.68504526, "T": "2017-11-06T17:44:00", "BV": 8.32461814}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08678917, "C": 0.08682211, "V": 58.07299472, "T": "2017-11-06T17:45:00", "BV": 5.04407277}, {"O": 0.086822, "H": 0.086822, "L": 0.08660018, "C": 0.0867001, "V": 22.22897888, "T": "2017-11-06T17:46:00", "BV": 1.92864501}, {"O": 0.08676999, "H": 0.08676999, "L": 0.08660018, "C": 0.08664404, "V": 25.23708583, "T": "2017-11-06T17:47:00", "BV": 2.18762772}, {"O": 0.08660018, "H": 0.08677, "L": 0.08659866, "C": 0.0866999, "V": 22.68527244, "T": "2017-11-06T17:48:00", "BV": 1.9663869}, {"O": 0.08677, "H": 0.08677, "L": 0.0866999, "C": 0.08670001, "V": 14.16844171, "T": "2017-11-06T17:49:00", "BV": 1.22872051}, {"O": 0.08677, "H": 0.08677, "L": 0.08670001, "C": 0.08670001, "V": 11.35893844, "T": "2017-11-06T17:50:00", "BV": 0.98532431}, {"O": 0.08677, "H": 0.08683743, "L": 0.0867, "C": 0.08670001, "V": 34.78176401, "T": "2017-11-06T17:51:00", "BV": 3.01922862}, {"O": 0.08670001, "H": 0.0867777, "L": 0.0866999, "C": 0.0867, "V": 5.41947649, "T": "2017-11-06T17:52:00", "BV": 0.46988141}, {"O": 0.0866999, "H": 0.0867777, "L": 0.08659866, "C": 0.0866999, "V": 16.55333723, "T": "2017-11-06T17:53:00", "BV": 1.43486499}, {"O": 0.08660001, "H": 0.0866999, "L": 0.0866, "C": 0.0866, "V": 6.64501336, "T": "2017-11-06T17:54:00", "BV": 0.57576748}, {"O": 0.0866999, "H": 0.0866999, "L": 0.08659, "C": 0.086591, "V": 10.11869688, "T": "2017-11-06T17:55:00", "BV": 0.87626302}, {"O": 0.0866, "H": 0.0866, "L": 0.0865, "C": 0.0865, "V": 17.60947359, "T": "2017-11-06T17:56:00", "BV": 1.52384595}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08654378, "V": 18.40108449, "T": "2017-11-06T17:57:00", "BV": 1.59187706}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08654378, "V": 32.40492146, "T": "2017-11-06T17:58:00", "BV": 2.8030392}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08650001, "V": 8.71800295, "T": "2017-11-06T17:59:00", "BV": 0.75411339}, {"O": 0.08654378, "H": 0.08654378, "L": 0.08652, "C": 0.08652, "V": 4.9387729, "T": "2017-11-06T18:00:00", "BV": 0.4273193}, {"O": 0.08652, "H": 0.08654378, "L": 0.08650011, "C": 0.08650011, "V": 3.65347863, "T": "2017-11-06T18:01:00", "BV": 0.31609829}, {"O": 0.08651999, "H": 0.08654378, "L": 0.08635793, "C": 0.08635793, "V": 31.66697206, "T": "2017-11-06T18:02:00", "BV": 2.73771185}, {"O": 0.086539, "H": 0.086539, "L": 0.086539, "C": 0.086539, "V": 0.07622193, "T": "2017-11-06T18:03:00", "BV": 0.00659616}, {"O": 0.08650001, "H": 0.086539, "L": 0.0863501, "C": 0.0863501, "V": 27.22192846, "T": "2017-11-06T18:04:00", "BV": 2.35120126}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08633962, "C": 0.0863501, "V": 6.73385687, "T": "2017-11-06T18:05:00", "BV": 0.58146814}, {"O": 0.0863502, "H": 0.08635793, "L": 0.0863502, "C": 0.0863502, "V": 8.34269995, "T": "2017-11-06T18:06:00", "BV": 0.72041027}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08633962, "C": 0.08633962, "V": 9.18723755, "T": "2017-11-06T18:07:00", "BV": 0.79334893}, {"O": 0.08633962, "H": 0.0863502, "L": 0.08632346, "C": 0.08632346, "V": 2.40673991, "T": "2017-11-06T18:08:00", "BV": 0.20778056}, {"O": 0.0863502, "H": 0.0863502, "L": 0.08632346, "C": 0.08633209, "V": 1.32039112, "T": "2017-11-06T18:09:00", "BV": 0.11398362}, {"O": 0.08633209, "H": 0.08633209, "L": 0.08620999, "C": 0.08631877, "V": 6.9180672, "T": "2017-11-06T18:10:00", "BV": 0.59710361}, {"O": 0.08631877, "H": 0.08633209, "L": 0.08618416, "C": 0.08624577, "V": 19.08387939, "T": "2017-11-06T18:11:00", "BV": 1.64507149}, {"O": 0.08624577, "H": 0.08628899, "L": 0.08619, "C": 0.08619, "V": 2.8632955, "T": "2017-11-06T18:12:00", "BV": 0.24688984}, {"O": 0.08619, "H": 0.08629827, "L": 0.08615555, "C": 0.08624577, "V": 13.59698275, "T": "2017-11-06T18:13:00", "BV": 1.17211076}, {"O": 0.08624577, "H": 0.08624577, "L": 0.08619, "C": 0.08619099, "V": 4.54805017, "T": "2017-11-06T18:14:00", "BV": 0.39211555}, {"O": 0.08619, "H": 0.08624577, "L": 0.08619, "C": 0.08624577, "V": 15.36166596, "T": "2017-11-06T18:15:00", "BV": 1.32403268}, {"O": 0.08624577, "H": 0.08629, "L": 0.08619099, "C": 0.08622, "V": 2.511389, "T": "2017-11-06T18:16:00", "BV": 0.21653997}, {"O": 0.08624577, "H": 0.08624577, "L": 0.08601008, "C": 0.08615556, "V": 8.85159993, "T": "2017-11-06T18:17:00", "BV": 0.76275569}, {"O": 0.08622, "H": 0.08622, "L": 0.0861, "C": 0.08615556, "V": 5.85957863, "T": "2017-11-06T18:18:00", "BV": 0.50470272}, {"O": 0.08615556, "H": 0.08615556, "L": 0.08615556, "C": 0.08615556, "V": 0.71636011, "T": "2017-11-06T18:19:00", "BV": 0.06171839}, {"O": 0.08615556, "H": 0.08654378, "L": 0.08615556, "C": 0.08651, "V": 48.7592294, "T": "2017-11-06T18:20:00", "BV": 4.20860294}, {"O": 0.08651, "H": 0.08654378, "L": 0.08601008, "C": 0.08654375, "V": 48.95178894, "T": "2017-11-06T18:21:00", "BV": 4.23362476}, {"O": 0.08628411, "H": 0.08628411, "L": 0.08610001, "C": 0.08610001, "V": 2.97185266, "T": "2017-11-06T18:22:00", "BV": 0.25604882}, {"O": 0.08628411, "H": 0.08628411, "L": 0.08589998, "C": 0.08589998, "V": 86.13325359, "T": "2017-11-06T18:23:00", "BV": 7.40335567}, {"O": 0.08589998, "H": 0.0859, "L": 0.08589998, "C": 0.0859, "V": 57.49689009, "T": "2017-11-06T18:24:00", "BV": 4.93898274}, {"O": 0.08589998, "H": 0.08589998, "L": 0.08560119, "C": 0.08577, "V": 34.57606013, "T": "2017-11-06T18:25:00", "BV": 2.96550219}, {"O": 0.08577, "H": 0.08577, "L": 0.085, "C": 0.08501, "V": 135.17839416, "T": "2017-11-06T18:26:00", "BV": 11.52007031}, {"O": 0.08501, "H": 0.0855714, "L": 0.085, "C": 0.0853, "V": 28.20705715, "T": "2017-11-06T18:27:00", "BV": 2.40206128}, {"O": 0.08531376, "H": 0.08557138, "L": 0.0849, "C": 0.0849, "V": 193.04598445, "T": "2017-11-06T18:28:00", "BV": 16.40943942}, {"O": 0.0849, "H": 0.08557138, "L": 0.0848713, "C": 0.08523572, "V": 41.24850911, "T": "2017-11-06T18:29:00", "BV": 3.50854124}, {"O": 0.08523572, "H": 0.08523572, "L": 0.085235, "C": 0.085235, "V": 1.37810895, "T": "2017-11-06T18:30:00", "BV": 0.11746392}, {"O": 0.085235, "H": 0.08557132, "L": 0.084758, "C": 0.085123, "V": 203.30735442, "T": "2017-11-06T18:31:00", "BV": 17.25027842}, {"O": 0.085123, "H": 0.08557135, "L": 0.085123, "C": 0.0853, "V": 15.93637145, "T": "2017-11-06T18:32:00", "BV": 1.35955391}, {"O": 0.0855, "H": 0.0855, "L": 0.0851567, "C": 0.0851567, "V": 21.17013128, "T": "2017-11-06T18:33:00", "BV": 1.80588725}, {"O": 0.0851567, "H": 0.08557133, "L": 0.08511274, "C": 0.08557133, "V": 42.2125949, "T": "2017-11-06T18:34:00", "BV": 3.59604988}, {"O": 0.08531463, "H": 0.08557134, "L": 0.08529, "C": 0.08529, "V": 4.59262378, "T": "2017-11-06T18:35:00", "BV": 0.39229681}, {"O": 0.08529, "H": 0.08557134, "L": 0.08529, "C": 0.08557134, "V": 3.16606877, "T": "2017-11-06T18:36:00", "BV": 0.27003896}, {"O": 0.08557134, "H": 0.08557134, "L": 0.08557134, "C": 0.08557134, "V": 1.3747568, "T": "2017-11-06T18:37:00", "BV": 0.11763975}, {"O": 0.08557134, "H": 0.08557134, "L": 0.08479892, "C": 0.084988, "V": 70.38100641, "T": "2017-11-06T18:38:00", "BV": 5.98872121}, {"O": 0.084988, "H": 0.084988, "L": 0.08470001, "C": 0.084988, "V": 39.59385623, "T": "2017-11-06T18:39:00", "BV": 3.35806426}, {"O": 0.08498799, "H": 0.084988, "L": 0.08470006, "C": 0.08489998, "V": 14.95259355, "T": "2017-11-06T18:40:00", "BV": 1.26834165}, {"O": 0.08489997, "H": 0.08489997, "L": 0.08454327, "C": 0.08489994, "V": 28.75620416, "T": "2017-11-06T18:41:00", "BV": 2.43921523}, {"O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.08454, "V": 17.16972939, "T": "2017-11-06T18:42:00", "BV": 1.45139684}, {"O": 0.08454, "H": 0.08454001, "L": 0.08450011, "C": 0.08454, "V": 29.85131082, "T": "2017-11-06T18:43:00", "BV": 2.52356649}, {"O": 0.08454, "H": 0.08454, "L": 0.08452003, "C": 0.08453004, "V": 6.01514945, "T": "2017-11-06T18:44:00", "BV": 0.50847561}, {"O": 0.08454, "H": 0.084988, "L": 0.08453004, "C": 0.08454, "V": 39.06615943, "T": "2017-11-06T18:45:00", "BV": 3.30303432}, {"O": 0.08454, "H": 0.08454, "L": 0.08452003, "C": 0.08452003, "V": 2.35226267, "T": "2017-11-06T18:46:00", "BV": 0.1988323}, {"O": 0.08452003, "H": 0.08454, "L": 0.0845001, "C": 0.08454, "V": 29.20927953, "T": "2017-11-06T18:47:00", "BV": 2.46916795}, {"O": 0.08451004, "H": 0.08454, "L": 0.08451004, "C": 0.08452, "V": 34.4775414, "T": "2017-11-06T18:48:00", "BV": 2.91462542}, {"O": 0.08453003, "H": 0.0850085, "L": 0.08453003, "C": 0.08499999, "V": 5.01485941, "T": "2017-11-06T18:49:00", "BV": 0.42585369}, {"O": 0.08499999, "H": 0.0850541, "L": 0.08499999, "C": 0.0850541, "V": 16.87117589, "T": "2017-11-06T18:50:00", "BV": 1.4346544}, {"O": 0.0850541, "H": 0.08515365, "L": 0.085, "C": 0.0850541, "V": 1.9325969, "T": "2017-11-06T18:51:00", "BV": 0.16428125}, {"O": 0.085, "H": 0.0850541, "L": 0.085, "C": 0.085, "V": 3.06069757, "T": "2017-11-06T18:52:00", "BV": 0.26016261}, {"O": 0.085005, "H": 0.08536999, "L": 0.085005, "C": 0.08536998, "V": 8.36247762, "T": "2017-11-06T18:53:00", "BV": 0.71357384}, {"O": 0.08526437, "H": 0.08536998, "L": 0.08515839, "C": 0.08515839, "V": 25.32486253, "T": "2017-11-06T18:54:00", "BV": 2.16169416}, {"O": 0.08515839, "H": 0.08536994, "L": 0.085, "C": 0.08520084, "V": 21.24567844, "T": "2017-11-06T18:55:00", "BV": 1.80939725}, {"O": 0.08520084, "H": 0.08536994, "L": 0.085, "C": 0.08506501, "V": 8.92471927, "T": "2017-11-06T18:56:00", "BV": 0.76054037}, {"O": 0.08536993, "H": 0.08536993, "L": 0.08499999, "C": 0.08499999, "V": 27.86049925, "T": "2017-11-06T18:57:00", "BV": 2.3739385}, {"O": 0.08499999, "H": 0.08536988, "L": 0.08476017, "C": 0.0853698, "V": 18.01346209, "T": "2017-11-06T18:58:00", "BV": 1.53395719}, {"O": 0.085005, "H": 0.08536979, "L": 0.085, "C": 0.08536979, "V": 21.18022599, "T": "2017-11-06T18:59:00", "BV": 1.80477878}, {"O": 0.08536979, "H": 0.0856, "L": 0.085005, "C": 0.08536979, "V": 95.86383495, "T": "2017-11-06T19:00:00", "BV": 8.19862112}, {"O": 0.08511, "H": 0.085595, "L": 0.08511, "C": 0.08555996, "V": 32.40321026, "T": "2017-11-06T19:01:00", "BV": 2.76591426}, {"O": 0.0855599, "H": 0.0855599, "L": 0.08536978, "C": 0.08536978, "V": 23.40801436, "T": "2017-11-06T19:02:00", "BV": 1.99940253}, {"O": 0.08536975, "H": 0.08536978, "L": 0.08511, "C": 0.08511, "V": 43.84523524, "T": "2017-11-06T19:03:00", "BV": 3.73582522}, {"O": 0.08536899, "H": 0.08536899, "L": 0.08511, "C": 0.08530839, "V": 20.46680751, "T": "2017-11-06T19:04:00", "BV": 1.74582428}, {"O": 0.08530839, "H": 0.08536979, "L": 0.085121, "C": 0.085369, "V": 9.29713794, "T": "2017-11-06T19:05:00", "BV": 0.79356731}, {"O": 0.085369, "H": 0.0855599, "L": 0.085369, "C": 0.08545524, "V": 21.83034711, "T": "2017-11-06T19:06:00", "BV": 1.86387928}, {"O": 0.08545524, "H": 0.0855599, "L": 0.085369, "C": 0.08545523, "V": 7.86621648, "T": "2017-11-06T19:07:00", "BV": 0.6719174}, {"O": 0.08545524, "H": 0.08580084, "L": 0.085369, "C": 0.08548, "V": 18.18447497, "T": "2017-11-06T19:08:00", "BV": 1.55682607}, {"O": 0.08548, "H": 0.08580084, "L": 0.08548, "C": 0.08548001, "V": 5.31111627, "T": "2017-11-06T19:09:00", "BV": 0.45458803}, {"O": 0.0858, "H": 0.0858, "L": 0.08548001, "C": 0.08548001, "V": 6.29094855, "T": "2017-11-06T19:10:00", "BV": 0.53963407}, {"O": 0.08548001, "H": 0.0858, "L": 0.08548001, "C": 0.08579999, "V": 9.7058067, "T": "2017-11-06T19:11:00", "BV": 0.8319902}, {"O": 0.0858, "H": 0.0858, "L": 0.08548005, "C": 0.08579998, "V": 2.79521616, "T": "2017-11-06T19:12:00", "BV": 0.23969024}, {"O": 0.08579998, "H": 0.08579998, "L": 0.08550388, "C": 0.08579998, "V": 2.5245311, "T": "2017-11-06T19:13:00", "BV": 0.21659476}, {"O": 0.085795, "H": 0.08579999, "L": 0.08551001, "C": 0.08579999, "V": 1.45854339, "T": "2017-11-06T19:14:00", "BV": 0.12511293}, {"O": 0.08579999, "H": 0.08580084, "L": 0.08579999, "C": 0.08579999, "V": 47.08442884, "T": "2017-11-06T19:15:00", "BV": 4.03984367}, {"O": 0.08579999, "H": 0.08581661, "L": 0.08579, "C": 0.08581661, "V": 23.68621089, "T": "2017-11-06T19:16:00", "BV": 2.0322932}, {"O": 0.08581661, "H": 0.08582805, "L": 0.08581661, "C": 0.08582643, "V": 5.64425292, "T": "2017-11-06T19:17:00", "BV": 0.48442577}, {"O": 0.08582643, "H": 0.08598507, "L": 0.08582636, "C": 0.0859, "V": 142.70467206, "T": "2017-11-06T19:18:00", "BV": 12.25732685}, {"O": 0.0859, "H": 0.08598507, "L": 0.0858265, "C": 0.08598507, "V": 38.78736581, "T": "2017-11-06T19:19:00", "BV": 3.33185356}, {"O": 0.08599443, "H": 0.0859945, "L": 0.08598507, "C": 0.0859945, "V": 3.92202924, "T": "2017-11-06T19:20:00", "BV": 0.3372552}, {"O": 0.08599449, "H": 0.08608136, "L": 0.08599449, "C": 0.08608136, "V": 14.28770188, "T": "2017-11-06T19:21:00", "BV": 1.22873604}, {"O": 0.08608136, "H": 0.08609998, "L": 0.0859, "C": 0.08591, "V": 19.37173217, "T": "2017-11-06T19:22:00", "BV": 1.66538325}, {"O": 0.08599442, "H": 0.08599442, "L": 0.08582636, "C": 0.08582636, "V": 40.93787856, "T": "2017-11-06T19:23:00", "BV": 3.51459297}, {"O": 0.08595224, "H": 0.08595224, "L": 0.085801, "C": 0.085801, "V": 36.17509548, "T": "2017-11-06T19:24:00", "BV": 3.104983}, {"O": 0.0859, "H": 0.0859, "L": 0.08565239, "C": 0.08587115, "V": 21.3221625, "T": "2017-11-06T19:25:00", "BV": 1.82876747}, {"O": 0.08587115, "H": 0.08587115, "L": 0.08579, "C": 0.08587115, "V": 17.01032866, "T": "2017-11-06T19:26:00", "BV": 1.45989605}, {"O": 0.0858, "H": 0.0859, "L": 0.08565239, "C": 0.08565239, "V": 16.83178193, "T": "2017-11-06T19:27:00", "BV": 1.44429547}, {"O": 0.08565239, "H": 0.08579, "L": 0.08565239, "C": 0.08579, "V": 7.66381921, "T": "2017-11-06T19:28:00", "BV": 0.6568601}, {"O": 0.085666, "H": 0.08579, "L": 0.085666, "C": 0.08572122, "V": 2.39155502, "T": "2017-11-06T19:29:00", "BV": 0.20497131}, {"O": 0.08579, "H": 0.08579, "L": 0.08575, "C": 0.08575, "V": 1.93441232, "T": "2017-11-06T19:30:00", "BV": 0.16594286}, {"O": 0.08575, "H": 0.08579, "L": 0.08566601, "C": 0.08566601, "V": 13.45081646, "T": "2017-11-06T19:31:00", "BV": 1.15285211}, {"O": 0.08578999, "H": 0.08578999, "L": 0.08572122, "C": 0.08572122, "V": 16.02758564, "T": "2017-11-06T19:32:00", "BV": 1.37398836}, {"O": 0.08573836, "H": 0.08579, "L": 0.08573836, "C": 0.08579, "V": 9.98480345, "T": "2017-11-06T19:34:00", "BV": 0.85636917}, {"O": 0.08579, "H": 0.08579, "L": 0.08572122, "C": 0.08572122, "V": 35.36850344, "T": "2017-11-06T19:35:00", "BV": 3.03256276}, {"O": 0.08572122, "H": 0.08573835, "L": 0.08572122, "C": 0.08572122, "V": 5.68121948, "T": "2017-11-06T19:36:00", "BV": 0.48700545}, {"O": 0.08573835, "H": 0.08573835, "L": 0.0857174, "C": 0.0857174, "V": 8.21581097, "T": "2017-11-06T19:37:00", "BV": 0.70429633}, {"O": 0.0857174, "H": 0.0857174, "L": 0.08544179, "C": 0.0855907, "V": 26.29012709, "T": "2017-11-06T19:38:00", "BV": 2.25135339}, {"O": 0.08544179, "H": 0.08544179, "L": 0.08522096, "C": 0.08532686, "V": 105.38702972, "T": "2017-11-06T19:39:00", "BV": 8.99187559}, {"O": 0.0853, "H": 0.085413, "L": 0.08522096, "C": 0.08525323, "V": 37.46250335, "T": "2017-11-06T19:40:00", "BV": 3.19615684}, {"O": 0.08525, "H": 0.08525, "L": 0.085115, "C": 0.085115, "V": 6.44514886, "T": "2017-11-06T19:41:00", "BV": 0.54897626}, {"O": 0.08515, "H": 0.08525, "L": 0.08515, "C": 0.08525, "V": 5.44572595, "T": "2017-11-06T19:42:00", "BV": 0.46419746}, {"O": 0.08525, "H": 0.08525, "L": 0.08515, "C": 0.08515, "V": 7.68428393, "T": "2017-11-06T19:43:00", "BV": 0.6544983}, {"O": 0.08515009, "H": 0.08541299, "L": 0.08515, "C": 0.08525, "V": 52.42449035, "T": "2017-11-06T19:44:00", "BV": 4.46886921}, {"O": 0.08541299, "H": 0.08573836, "L": 0.08525, "C": 0.08555, "V": 2.85143158, "T": "2017-11-06T19:45:00", "BV": 0.24363539}, {"O": 0.08541299, "H": 0.08555, "L": 0.08541299, "C": 0.08555, "V": 0.25564594, "T": "2017-11-06T19:46:00", "BV": 0.02183664}, {"O": 0.08541299, "H": 0.0856, "L": 0.08541299, "C": 0.08555, "V": 7.41004306, "T": "2017-11-06T19:47:00", "BV": 0.63409911}, {"O": 0.08555, "H": 0.08573836, "L": 0.08548114, "C": 0.08548114, "V": 11.97927375, "T": "2017-11-06T19:48:00", "BV": 1.02582457}, {"O": 0.08541299, "H": 0.08555, "L": 0.08541299, "C": 0.08555, "V": 8.1288293, "T": "2017-11-06T19:49:00", "BV": 0.69538193}, {"O": 0.08551537, "H": 0.08555, "L": 0.08551537, "C": 0.08555, "V": 0.25798169, "T": "2017-11-06T19:50:00", "BV": 0.02206662}, {"O": 0.08555, "H": 0.08555, "L": 0.08551537, "C": 0.08551537, "V": 13.20064475, "T": "2017-11-06T19:51:00", "BV": 1.12890259}, {"O": 0.08551937, "H": 0.0859, "L": 0.08551937, "C": 0.0859, "V": 22.66559764, "T": "2017-11-06T19:52:00", "BV": 1.94281245}, {"O": 0.0859, "H": 0.086, "L": 0.08552, "C": 0.086, "V": 17.45328769, "T": "2017-11-06T19:53:00", "BV": 1.49965805}, {"O": 0.086, "H": 0.0860999, "L": 0.086, "C": 0.086, "V": 27.83204189, "T": "2017-11-06T19:54:00", "BV": 2.39374639}, {"O": 0.086, "H": 0.08615533, "L": 0.086, "C": 0.0860999, "V": 64.2744757, "T": "2017-11-06T19:55:00", "BV": 5.53585906}, {"O": 0.0860999, "H": 0.0861553, "L": 0.0860999, "C": 0.0860999, "V": 45.34252085, "T": "2017-11-06T19:56:00", "BV": 3.90519149}, {"O": 0.08614999, "H": 0.08615498, "L": 0.0860999, "C": 0.0860999, "V": 20.47766555, "T": "2017-11-06T19:57:00", "BV": 1.76382333}, {"O": 0.08609048, "H": 0.08609048, "L": 0.08552, "C": 0.086, "V": 15.64851584, "T": "2017-11-06T19:58:00", "BV": 1.34061967}, {"O": 0.08552, "H": 0.086, "L": 0.08552, "C": 0.08552, "V": 0.88313142, "T": "2017-11-06T19:59:00", "BV": 0.07559009}, {"O": 0.086, "H": 0.086, "L": 0.08552555, "C": 0.0856, "V": 0.84657433, "T": "2017-11-06T20:00:00", "BV": 0.07244173}, {"O": 0.086, "H": 0.086, "L": 0.085605, "C": 0.085605, "V": 0.1049951, "T": "2017-11-06T20:01:00", "BV": 0.00900883}, {"O": 0.086, "H": 0.086, "L": 0.0856248, "C": 0.0856248, "V": 0.4515659, "T": "2017-11-06T20:02:00", "BV": 0.03881965}, {"O": 0.0856248, "H": 0.0856248, "L": 0.0856248, "C": 0.0856248, "V": 0.04, "T": "2017-11-06T20:03:00", "BV": 0.00342499}, {"O": 0.0856248, "H": 0.08599999, "L": 0.0856248, "C": 0.0856248, "V": 0.34365861, "T": "2017-11-06T20:04:00", "BV": 0.02951271}, {"O": 0.08599999, "H": 0.086, "L": 0.0856248, "C": 0.0856348, "V": 6.19236932, "T": "2017-11-06T20:05:00", "BV": 0.53070907}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0856248, "C": 0.0856348, "V": 9.828021, "T": "2017-11-06T20:06:00", "BV": 0.8416114}, {"O": 0.0856348, "H": 0.08599999, "L": 0.0856348, "C": 0.08597795, "V": 13.82455976, "T": "2017-11-06T20:07:00", "BV": 1.18550902}, {"O": 0.08597299, "H": 0.086, "L": 0.0856348, "C": 0.08564, "V": 29.4935537, "T": "2017-11-06T20:08:00", "BV": 2.52733313}, {"O": 0.08564, "H": 0.08598998, "L": 0.08564, "C": 0.085641, "V": 7.69247949, "T": "2017-11-06T20:09:00", "BV": 0.65989326}, {"O": 0.085641, "H": 0.08564107, "L": 0.085641, "C": 0.085641, "V": 7.09410294, "T": "2017-11-06T20:10:00", "BV": 0.60754605}, {"O": 0.08598, "H": 0.08598499, "L": 0.085641, "C": 0.085641, "V": 0.06571283, "T": "2017-11-06T20:11:00", "BV": 0.00564763}, {"O": 0.08598499, "H": 0.08598499, "L": 0.08564101, "C": 0.08564101, "V": 1.44446127, "T": "2017-11-06T20:12:00", "BV": 0.12385799}, {"O": 0.08565499, "H": 0.08594797, "L": 0.08565499, "C": 0.08594797, "V": 1.955, "T": "2017-11-06T20:13:00", "BV": 0.16751847}, {"O": 0.08594297, "H": 0.08596998, "L": 0.085665, "C": 0.08594298, "V": 6.03657776, "T": "2017-11-06T20:14:00", "BV": 0.51827442}, {"O": 0.08566001, "H": 0.08595, "L": 0.08566001, "C": 0.08594499, "V": 5.90010198, "T": "2017-11-06T20:15:00", "BV": 0.50679111}, {"O": 0.08594, "H": 0.08594, "L": 0.08566001, "C": 0.08594, "V": 2.50748685, "T": "2017-11-06T20:16:00", "BV": 0.2153534}, {"O": 0.08566001, "H": 0.08597199, "L": 0.08566001, "C": 0.08597199, "V": 17.02506188, "T": "2017-11-06T20:17:00", "BV": 1.46228401}, {"O": 0.0859399, "H": 0.08596998, "L": 0.08566001, "C": 0.08596998, "V": 9.75842908, "T": "2017-11-06T20:18:00", "BV": 0.83871322}, {"O": 0.0859399, "H": 0.0859399, "L": 0.08566001, "C": 0.08566001, "V": 1.22650834, "T": "2017-11-06T20:19:00", "BV": 0.10536106}, {"O": 0.08593989, "H": 0.08593989, "L": 0.08578042, "C": 0.08578042, "V": 0.16230864, "T": "2017-11-06T20:20:00", "BV": 0.01393316}, {"O": 0.0858, "H": 0.08585035, "L": 0.0858, "C": 0.0858, "V": 7.29347744, "T": "2017-11-06T20:21:00", "BV": 0.62589762}, {"O": 0.0858, "H": 0.086, "L": 0.0858, "C": 0.0858858, "V": 9.80269433, "T": "2017-11-06T20:22:00", "BV": 0.84227983}, {"O": 0.086, "H": 0.08608799, "L": 0.08578042, "C": 0.08578043, "V": 4.16379443, "T": "2017-11-06T20:23:00", "BV": 0.35812404}, {"O": 0.08588581, "H": 0.08606799, "L": 0.0858858, "C": 0.08606798, "V": 2.19163356, "T": "2017-11-06T20:24:00", "BV": 0.18839745}, {"O": 0.0858858, "H": 0.08588581, "L": 0.0858858, "C": 0.0858858, "V": 1.23843976, "T": "2017-11-06T20:25:00", "BV": 0.10636434}, {"O": 0.086048, "H": 0.08606799, "L": 0.086048, "C": 0.08606799, "V": 0.61589676, "T": "2017-11-06T20:26:00", "BV": 0.05300203}, {"O": 0.086048, "H": 0.086048, "L": 0.08585229, "C": 0.08585229, "V": 2.18711028, "T": "2017-11-06T20:27:00", "BV": 0.18799381}, {"O": 0.0857805, "H": 0.08604, "L": 0.0857805, "C": 0.08585229, "V": 24.94539411, "T": "2017-11-06T20:28:00", "BV": 2.14221748}, {"O": 0.0857885, "H": 0.08584529, "L": 0.0857885, "C": 0.0857885, "V": 2.39554639, "T": "2017-11-06T20:29:00", "BV": 0.20560506}, {"O": 0.0857885, "H": 0.0857885, "L": 0.08578042, "C": 0.085781, "V": 8.98780535, "T": "2017-11-06T20:30:00", "BV": 0.7709835}, {"O": 0.08578069, "H": 0.0857808, "L": 0.08578069, "C": 0.08578069, "V": 19.11075345, "T": "2017-11-06T20:31:00", "BV": 1.63933367}, {"O": 0.0857807, "H": 0.08578074, "L": 0.0857807, "C": 0.08578074, "V": 5.58139949, "T": "2017-11-06T20:32:00", "BV": 0.47877635}, {"O": 0.08578074, "H": 0.08578078, "L": 0.08578074, "C": 0.08578075, "V": 11.1639495, "T": "2017-11-06T20:33:00", "BV": 0.95765187}, {"O": 0.08578078, "H": 0.08578099, "L": 0.0857807, "C": 0.0857807, "V": 6.88375479, "T": "2017-11-06T20:34:00", "BV": 0.59049365}, {"O": 0.08578074, "H": 0.08578074, "L": 0.0857807, "C": 0.08578074, "V": 11.74409721, "T": "2017-11-06T20:35:00", "BV": 1.00741711}, {"O": 0.0857807, "H": 0.0857807, "L": 0.08578069, "C": 0.08578069, "V": 11.686132, "T": "2017-11-06T20:36:00", "BV": 1.00244453}, {"O": 0.08578069, "H": 0.0857807, "L": 0.08578069, "C": 0.0857807, "V": 7.32342176, "T": "2017-11-06T20:37:00", "BV": 0.62820813}, {"O": 0.08578069, "H": 0.0858, "L": 0.08578069, "C": 0.0858, "V": 6.36807635, "T": "2017-11-06T20:38:00", "BV": 0.54626011}, {"O": 0.0858, "H": 0.0858, "L": 0.08578074, "C": 0.08578074, "V": 7.57234975, "T": "2017-11-06T20:39:00", "BV": 0.64958152}, {"O": 0.08578074, "H": 0.08578074, "L": 0.08578069, "C": 0.08578074, "V": 1.69024079, "T": "2017-11-06T20:40:00", "BV": 0.14499007}, {"O": 0.08578074, "H": 0.08578074, "L": 0.08578069, "C": 0.08578069, "V": 5.29545869, "T": "2017-11-06T20:41:00", "BV": 0.45424808}, {"O": 0.08578552, "H": 0.08578552, "L": 0.08578074, "C": 0.08578552, "V": 4.00248383, "T": "2017-11-06T20:42:00", "BV": 0.34335448}, {"O": 0.0858, "H": 0.0858, "L": 0.08579074, "C": 0.08579302, "V": 0.91758067, "T": "2017-11-06T20:43:00", "BV": 0.07872739}, {"O": 0.08579302, "H": 0.08579302, "L": 0.08579302, "C": 0.08579302, "V": 3.46029698, "T": "2017-11-06T20:44:00", "BV": 0.29686931}, {"O": 0.085792, "H": 0.08579222, "L": 0.085792, "C": 0.08579222, "V": 3.66012482, "T": "2017-11-06T20:45:00", "BV": 0.31400971}, {"O": 0.08579222, "H": 0.08579302, "L": 0.08579222, "C": 0.08579302, "V": 10.37918311, "T": "2017-11-06T20:46:00", "BV": 0.89045942}, {"O": 0.08579222, "H": 0.08579302, "L": 0.08579222, "C": 0.08579222, "V": 16.52142995, "T": "2017-11-06T20:47:00", "BV": 1.41741355}, {"O": 0.08579222, "H": 0.08579222, "L": 0.08579074, "C": 0.08579074, "V": 1.92933226, "T": "2017-11-06T20:48:00", "BV": 0.16552162}, {"O": 0.08579074, "H": 0.085792, "L": 0.0857807, "C": 0.085792, "V": 8.4160765, "T": "2017-11-06T20:49:00", "BV": 0.72201245}, {"O": 0.085792, "H": 0.085792, "L": 0.085792, "C": 0.085792, "V": 11.99456268, "T": "2017-11-06T20:50:00", "BV": 1.0290375}, {"O": 0.085792, "H": 0.085792, "L": 0.08566001, "C": 0.08566001, "V": 79.87847166, "T": "2017-11-06T20:51:00", "BV": 6.84902351}, {"O": 0.08566001, "H": 0.08566001, "L": 0.08565499, "C": 0.08565499, "V": 20.15947, "T": "2017-11-06T20:52:00", "BV": 1.72677849}, {"O": 0.08566001, "H": 0.08566001, "L": 0.0856348, "C": 0.0856348, "V": 5.22954061, "T": "2017-11-06T20:53:00", "BV": 0.44785456}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0856348, "C": 0.0856348, "V": 17.2952195, "T": "2017-11-06T20:54:00", "BV": 1.48107263}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0855, "C": 0.0855, "V": 13.93578534, "T": "2017-11-06T20:55:00", "BV": 1.19282258}, {"O": 0.08559257, "H": 0.08559257, "L": 0.0855, "C": 0.0855, "V": 0.29474959, "T": "2017-11-06T20:56:00", "BV": 0.02520648}, {"O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 4.95635524, "T": "2017-11-06T20:57:00", "BV": 0.42351388}, {"O": 0.08539707, "H": 0.0854, "L": 0.08533317, "C": 0.0854, "V": 0.95371309, "T": "2017-11-06T20:58:00", "BV": 0.08144208}, {"O": 0.0854, "H": 0.085788, "L": 0.0854, "C": 0.085788, "V": 23.87234257, "T": "2017-11-06T20:59:00", "BV": 2.0435925}, {"O": 0.0853971, "H": 0.085402, "L": 0.0853971, "C": 0.0853971, "V": 3.62621694, "T": "2017-11-06T21:00:00", "BV": 0.3096685}, {"O": 0.0853971, "H": 0.08539711, "L": 0.0853971, "C": 0.08539711, "V": 5.36645114, "T": "2017-11-06T21:01:00", "BV": 0.45827936}, {"O": 0.085402, "H": 0.08548748, "L": 0.08539711, "C": 0.08539711, "V": 6.86518648, "T": "2017-11-06T21:02:00", "BV": 0.58635895}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 1.38025274, "T": "2017-11-06T21:03:00", "BV": 0.11814962}, {"O": 0.0856, "H": 0.085625, "L": 0.0856, "C": 0.085625, "V": 0.07103641, "T": "2017-11-06T21:04:00", "BV": 0.00608085}, {"O": 0.085625, "H": 0.08578299, "L": 0.085625, "C": 0.085625, "V": 2.65671827, "T": "2017-11-06T21:05:00", "BV": 0.22748553}, {"O": 0.08577299, "H": 0.08577299, "L": 0.085402, "C": 0.085402, "V": 9.88155929, "T": "2017-11-06T21:06:00", "BV": 0.84492533}, {"O": 0.08558502, "H": 0.08576799, "L": 0.08558502, "C": 0.08567069, "V": 5.55878054, "T": "2017-11-06T21:07:00", "BV": 0.47615817}, {"O": 0.08567069, "H": 0.08567069, "L": 0.08539707, "C": 0.08539707, "V": 12.66900329, "T": "2017-11-06T21:08:00", "BV": 1.08208477}, {"O": 0.085402, "H": 0.085402, "L": 0.08539707, "C": 0.085402, "V": 3.43410192, "T": "2017-11-06T21:09:00", "BV": 0.29326929}, {"O": 0.0854, "H": 0.0854, "L": 0.08539707, "C": 0.08539856, "V": 5.78323805, "T": "2017-11-06T21:11:00", "BV": 0.49388352}, {"O": 0.08539856, "H": 0.08579302, "L": 0.08539707, "C": 0.08539707, "V": 59.76093826, "T": "2017-11-06T21:12:00", "BV": 5.11790673}, {"O": 0.08578998, "H": 0.08578998, "L": 0.08539707, "C": 0.08539707, "V": 7.54248252, "T": "2017-11-06T21:13:00", "BV": 0.64421668}, {"O": 0.08549777, "H": 0.08549777, "L": 0.0854, "C": 0.0854, "V": 0.35499331, "T": "2017-11-06T21:14:00", "BV": 0.03032211}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 0.28189701, "T": "2017-11-06T21:15:00", "BV": 0.02407456}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 0.5, "T": "2017-11-06T21:16:00", "BV": 0.042701}, {"O": 0.08545, "H": 0.08545, "L": 0.08539707, "C": 0.08539707, "V": 23.09622887, "T": "2017-11-06T21:17:00", "BV": 1.97241628}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 1.27327724, "T": "2017-11-06T21:18:00", "BV": 0.10874042}, {"O": 0.08549777, "H": 0.08549777, "L": 0.08539707, "C": 0.085402, "V": 4.73853488, "T": "2017-11-06T21:19:00", "BV": 0.40486901}, {"O": 0.085402, "H": 0.08549777, "L": 0.085402, "C": 0.08549777, "V": 21.05072144, "T": "2017-11-06T21:20:00", "BV": 1.79978486}, {"O": 0.08545502, "H": 0.0855, "L": 0.08532686, "C": 0.08532686, "V": 64.64697665, "T": "2017-11-06T21:21:00", "BV": 5.52166441}, {"O": 0.08532686, "H": 0.08532686, "L": 0.08532686, "C": 0.08532686, "V": 35.58361082, "T": "2017-11-06T21:22:00", "BV": 3.03623776}, {"O": 0.08535154, "H": 0.0855, "L": 0.08535154, "C": 0.0855, "V": 1.23568735, "T": "2017-11-06T21:23:00", "BV": 0.10551695}, {"O": 0.0855, "H": 0.0855, "L": 0.08535154, "C": 0.0854, "V": 2.64007229, "T": "2017-11-06T21:24:00", "BV": 0.22535501}, {"O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 8.10105858, "T": "2017-11-06T21:25:00", "BV": 0.69250511}, {"O": 0.0854008, "H": 0.0854008, "L": 0.0854, "C": 0.0854, "V": 2.22924523, "T": "2017-11-06T21:26:00", "BV": 0.19037899}, {"O": 0.0854, "H": 0.0854008, "L": 0.08535154, "C": 0.0854008, "V": 4.51945664, "T": "2017-11-06T21:27:00", "BV": 0.38585232}, {"O": 0.0854008, "H": 0.085507, "L": 0.0854, "C": 0.085507, "V": 1.63801344, "T": "2017-11-06T21:28:00", "BV": 0.14003777}, {"O": 0.0854998, "H": 0.0854998, "L": 0.0854009, "C": 0.0854009, "V": 3.56076409, "T": "2017-11-06T21:29:00", "BV": 0.30441249}, {"O": 0.0854008, "H": 0.0854009, "L": 0.0854001, "C": 0.0854009, "V": 1.56509666, "T": "2017-11-06T21:30:00", "BV": 0.13366059}, {"O": 0.0854009, "H": 0.0854009, "L": 0.0854009, "C": 0.0854009, "V": 0.11680205, "T": "2017-11-06T21:31:00", "BV": 0.00997499}, {"O": 0.08549, "H": 0.08549, "L": 0.08549, "C": 0.08549, "V": 0.00896548, "T": "2017-11-06T21:32:00", "BV": 0.00076645}, {"O": 0.08549, "H": 0.0855, "L": 0.08549, "C": 0.08549, "V": 2.34476721, "T": "2017-11-06T21:33:00", "BV": 0.20045661}, {"O": 0.0855, "H": 0.0858, "L": 0.08549, "C": 0.08549, "V": 12.51187584, "T": "2017-11-06T21:34:00", "BV": 1.07250699}, {"O": 0.0858, "H": 0.0858, "L": 0.08549, "C": 0.08549, "V": 5.83817704, "T": "2017-11-06T21:35:00", "BV": 0.49943167}, {"O": 0.08549, "H": 0.08553597, "L": 0.08549, "C": 0.08553597, "V": 42.13655431, "T": "2017-11-06T21:36:00", "BV": 3.60260779}, {"O": 0.08553597, "H": 0.08579986, "L": 0.0854001, "C": 0.0854001, "V": 3.68384863, "T": "2017-11-06T21:37:00", "BV": 0.31508677}, {"O": 0.08579987, "H": 0.08579987, "L": 0.08549, "C": 0.08549001, "V": 0.69332911, "T": "2017-11-06T21:38:00", "BV": 0.0592836}, {"O": 0.08549001, "H": 0.08579987, "L": 0.08549001, "C": 0.08578496, "V": 2.38847604, "T": "2017-11-06T21:39:00", "BV": 0.20447246}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08549001, "C": 0.08549001, "V": 1.13051748, "T": "2017-11-06T21:40:00", "BV": 0.09664793}, {"O": 0.08549001, "H": 0.08549001, "L": 0.08549, "C": 0.08549, "V": 7.69847446, "T": "2017-11-06T21:41:00", "BV": 0.65814258}, {"O": 0.085491, "H": 0.08578, "L": 0.085491, "C": 0.08578, "V": 0.23536315, "T": "2017-11-06T21:43:00", "BV": 0.02012871}, {"O": 0.08578499, "H": 0.08578499, "L": 0.08532686, "C": 0.08578499, "V": 32.46356867, "T": "2017-11-06T21:44:00", "BV": 2.77400602}, {"O": 0.08578499, "H": 0.08578499, "L": 0.085332, "C": 0.08533202, "V": 2.29507326, "T": "2017-11-06T21:45:00", "BV": 0.19641596}, {"O": 0.0853322, "H": 0.08579499, "L": 0.0853322, "C": 0.08579499, "V": 1.15259321, "T": "2017-11-06T21:46:00", "BV": 0.09840536}, {"O": 0.08579489, "H": 0.0858, "L": 0.08579489, "C": 0.0858, "V": 4.55449028, "T": "2017-11-06T21:47:00", "BV": 0.39077362}, {"O": 0.08587615, "H": 0.08587615, "L": 0.08534, "C": 0.08534, "V": 52.10464138, "T": "2017-11-06T21:48:00", "BV": 4.45014575}, {"O": 0.0858761, "H": 0.0858761, "L": 0.0858761, "C": 0.0858761, "V": 0.08207689, "T": "2017-11-06T21:49:00", "BV": 0.00704842}, {"O": 0.085871, "H": 0.0858761, "L": 0.085871, "C": 0.0858761, "V": 13.02910031, "T": "2017-11-06T21:50:00", "BV": 1.11883993}, {"O": 0.08587614, "H": 0.0859, "L": 0.08587614, "C": 0.08587615, "V": 13.47303593, "T": "2017-11-06T21:51:00", "BV": 1.15726739}, {"O": 0.08590678, "H": 0.08590678, "L": 0.08554968, "C": 0.08554968, "V": 2.4555273, "T": "2017-11-06T21:52:00", "BV": 0.21088251}, {"O": 0.08554968, "H": 0.08554968, "L": 0.08540003, "C": 0.08541, "V": 7.38465774, "T": "2017-11-06T21:53:00", "BV": 0.63126422}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08541002, "C": 0.08553499, "V": 5.7660745, "T": "2017-11-06T21:54:00", "BV": 0.49307444}, {"O": 0.08553, "H": 0.08553497, "L": 0.08541002, "C": 0.08553497, "V": 0.19391161, "T": "2017-11-06T21:55:00", "BV": 0.01657304}, {"O": 0.08553497, "H": 0.08553499, "L": 0.08553497, "C": 0.08553499, "V": 9.14679693, "T": "2017-11-06T21:56:00", "BV": 0.78237097}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08553499, "C": 0.08553499, "V": 0.45225612, "T": "2017-11-06T21:57:00", "BV": 0.03868371}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08553498, "C": 0.08553499, "V": 17.02287488, "T": "2017-11-06T21:58:00", "BV": 1.45605137}, {"O": 0.08553499, "H": 0.08554968, "L": 0.08553499, "C": 0.08554968, "V": 6.13761508, "T": "2017-11-06T21:59:00", "BV": 0.52498906}, {"O": 0.0858, "H": 0.08593999, "L": 0.0858, "C": 0.08580633, "V": 2.838089, "T": "2017-11-06T22:00:00", "BV": 0.24369456}, {"O": 0.08580633, "H": 0.08580633, "L": 0.085555, "C": 0.08566193, "V": 12.02013931, "T": "2017-11-06T22:01:00", "BV": 1.02977151}, {"O": 0.08566193, "H": 0.08581, "L": 0.08566193, "C": 0.08581, "V": 4.72373741, "T": "2017-11-06T22:02:00", "BV": 0.4046474}, {"O": 0.08566193, "H": 0.08566193, "L": 0.08566193, "C": 0.08566193, "V": 0.52836986, "T": "2017-11-06T22:03:00", "BV": 0.04526117}, {"O": 0.08581, "H": 0.08594, "L": 0.08566193, "C": 0.08566193, "V": 2.17835811, "T": "2017-11-06T22:04:00", "BV": 0.18702034}, {"O": 0.08566203, "H": 0.08566203, "L": 0.08566203, "C": 0.08566203, "V": 0.3759, "T": "2017-11-06T22:05:00", "BV": 0.03220035}, {"O": 0.08566203, "H": 0.085935, "L": 0.08566203, "C": 0.085935, "V": 1.12381411, "T": "2017-11-06T22:06:00", "BV": 0.09643943}, {"O": 0.08581, "H": 0.08581, "L": 0.08581, "C": 0.08581, "V": 0.84391709, "T": "2017-11-06T22:07:00", "BV": 0.07241652}, {"O": 0.08581, "H": 0.08581, "L": 0.08572499, "C": 0.08572499, "V": 4.76176819, "T": "2017-11-06T22:08:00", "BV": 0.40854515}, {"O": 0.08572499, "H": 0.08580108, "L": 0.08566203, "C": 0.08566203, "V": 4.71205096, "T": "2017-11-06T22:09:00", "BV": 0.40368263}, {"O": 0.08570108, "H": 0.08570108, "L": 0.08554968, "C": 0.08554968, "V": 21.29073658, "T": "2017-11-06T22:10:00", "BV": 1.82257917}, {"O": 0.08566193, "H": 0.08566193, "L": 0.08566193, "C": 0.08566193, "V": 3.83381385, "T": "2017-11-06T22:11:00", "BV": 0.32841188}, {"O": 0.08566193, "H": 0.08566193, "L": 0.085, "C": 0.085105, "V": 136.0040544, "T": "2017-11-06T22:12:00", "BV": 11.58293964}, {"O": 0.08500004, "H": 0.085495, "L": 0.085, "C": 0.085495, "V": 7.63483382, "T": "2017-11-06T22:13:00", "BV": 0.64967233}, {"O": 0.0855003, "H": 0.08554968, "L": 0.085, "C": 0.08554968, "V": 13.62618292, "T": "2017-11-06T22:14:00", "BV": 1.16072545}, {"O": 0.08554499, "H": 0.08554968, "L": 0.0855002, "C": 0.08554968, "V": 9.14693383, "T": "2017-11-06T22:15:00", "BV": 0.78234873}, {"O": 0.08554968, "H": 0.08554968, "L": 0.0855002, "C": 0.0855002, "V": 8.65551534, "T": "2017-11-06T22:16:00", "BV": 0.74043008}, {"O": 0.0855002, "H": 0.0855002, "L": 0.085495, "C": 0.085495, "V": 3.45239391, "T": "2017-11-06T22:17:00", "BV": 0.29517958}, {"O": 0.08549, "H": 0.0855002, "L": 0.085465, "C": 0.0855002, "V": 8.24011936, "T": "2017-11-06T22:18:00", "BV": 0.70448813}, {"O": 0.08546505, "H": 0.0855002, "L": 0.085465, "C": 0.085465, "V": 6.33619209, "T": "2017-11-06T22:19:00", "BV": 0.54166882}, {"O": 0.085465, "H": 0.0856, "L": 0.08502, "C": 0.0855002, "V": 34.06436269, "T": "2017-11-06T22:20:00", "BV": 2.91220039}, {"O": 0.0855, "H": 0.08555, "L": 0.08547, "C": 0.0855, "V": 159.11909906, "T": "2017-11-06T22:21:00", "BV": 13.60311878}, {"O": 0.0855, "H": 0.08560599, "L": 0.0855, "C": 0.0855, "V": 17.46381899, "T": "2017-11-06T22:22:00", "BV": 1.49478535}, {"O": 0.08566099, "H": 0.08566099, "L": 0.0855, "C": 0.0855, "V": 30.81513748, "T": "2017-11-06T22:23:00", "BV": 2.63750453}, {"O": 0.08566, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 27.90991024, "T": "2017-11-06T22:24:00", "BV": 2.39086126}, {"O": 0.08566, "H": 0.08567, "L": 0.08566, "C": 0.08567, "V": 6.79609151, "T": "2017-11-06T22:25:00", "BV": 0.58218599}, {"O": 0.085665, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 15.55122272, "T": "2017-11-06T22:26:00", "BV": 1.33216129}, {"O": 0.08566, "H": 0.08566, "L": 0.08566, "C": 0.08566, "V": 7.73582837, "T": "2017-11-06T22:27:00", "BV": 0.66265105}, {"O": 0.08566, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 0.76521102, "T": "2017-11-06T22:28:00", "BV": 0.06555101}, {"O": 0.085661, "H": 0.085661, "L": 0.08566, "C": 0.08566, "V": 18.85998623, "T": "2017-11-06T22:29:00", "BV": 1.6155513}, {"O": 0.085661, "H": 0.085665, "L": 0.08515, "C": 0.08566, "V": 49.27664154, "T": "2017-11-06T22:30:00", "BV": 4.2189597}, {"O": 0.08566, "H": 0.08566, "L": 0.085655, "C": 0.085655, "V": 21.88435145, "T": "2017-11-06T22:31:00", "BV": 1.87451735}, {"O": 0.08564999, "H": 0.08564999, "L": 0.08564499, "C": 0.085645, "V": 0.36840423, "T": "2017-11-06T22:32:00", "BV": 0.03155241}, {"O": 0.085645, "H": 0.085645, "L": 0.085645, "C": 0.085645, "V": 4.01572023, "T": "2017-11-06T22:33:00", "BV": 0.34392633}, {"O": 0.085645, "H": 0.08564999, "L": 0.085645, "C": 0.08564999, "V": 0.99423639, "T": "2017-11-06T22:34:00", "BV": 0.08515327}, {"O": 0.085655, "H": 0.085655, "L": 0.085645, "C": 0.085645, "V": 4.5858894, "T": "2017-11-06T22:35:00", "BV": 0.39276499}, {"O": 0.08560047, "H": 0.08560047, "L": 0.08515005, "C": 0.08515005, "V": 0.10868944, "T": "2017-11-06T22:36:00", "BV": 0.00926697}, {"O": 0.08515005, "H": 0.0856, "L": 0.0848, "C": 0.0856, "V": 55.58668046, "T": "2017-11-06T22:37:00", "BV": 4.72524124}, {"O": 0.0856, "H": 0.0856, "L": 0.08546006, "C": 0.08546006, "V": 6.08191193, "T": "2017-11-06T22:38:00", "BV": 0.51992428}, {"O": 0.08546006, "H": 0.085655, "L": 0.085218, "C": 0.085218, "V": 81.02874674, "T": "2017-11-06T22:39:00", "BV": 6.92661819}, {"O": 0.085228, "H": 0.085228, "L": 0.085228, "C": 0.085228, "V": 0.13843872, "T": "2017-11-06T22:40:00", "BV": 0.01179885}, {"O": 0.085238, "H": 0.08565499, "L": 0.085228, "C": 0.085228, "V": 1.48852717, "T": "2017-11-06T22:41:00", "BV": 0.12688362}, {"O": 0.08565499, "H": 0.085655, "L": 0.085233, "C": 0.08523401, "V": 4.2392407, "T": "2017-11-06T22:42:00", "BV": 0.36174392}, {"O": 0.085305, "H": 0.085305, "L": 0.085305, "C": 0.085305, "V": 10.0, "T": "2017-11-06T22:44:00", "BV": 0.85305}, {"O": 0.085654, "H": 0.085654, "L": 0.085305, "C": 0.085305, "V": 0.37089661, "T": "2017-11-06T22:45:00", "BV": 0.03170978}, {"O": 0.085305, "H": 0.085305, "L": 0.085304, "C": 0.085304, "V": 12.53487384, "T": "2017-11-06T22:46:00", "BV": 1.06928108}, {"O": 0.085305, "H": 0.08530501, "L": 0.085305, "C": 0.08530501, "V": 6.0123941, "T": "2017-11-06T22:47:00", "BV": 0.51288732}, {"O": 0.08530501, "H": 0.08530501, "L": 0.085305, "C": 0.085305, "V": 16.98259815, "T": "2017-11-06T22:48:00", "BV": 1.44870053}, {"O": 0.08530501, "H": 0.08530501, "L": 0.08530501, "C": 0.08530501, "V": 5.77601349, "T": "2017-11-06T22:49:00", "BV": 0.49272286}, {"O": 0.085654, "H": 0.08567, "L": 0.08530501, "C": 0.085654, "V": 8.23292292, "T": "2017-11-06T22:50:00", "BV": 0.70506101}, {"O": 0.085654, "H": 0.08567, "L": 0.08530502, "C": 0.085654, "V": 9.3996945, "T": "2017-11-06T22:51:00", "BV": 0.80355684}, {"O": 0.085654, "H": 0.085654, "L": 0.085654, "C": 0.085654, "V": 0.01059793, "T": "2017-11-06T22:52:00", "BV": 0.00090775}, {"O": 0.085654, "H": 0.08575977, "L": 0.08565399, "C": 0.08575977, "V": 5.29977689, "T": "2017-11-06T22:53:00", "BV": 0.45396575}, {"O": 0.0857, "H": 0.08575977, "L": 0.0857, "C": 0.08575977, "V": 3.45230453, "T": "2017-11-06T22:54:00", "BV": 0.29586578}, {"O": 0.08575982, "H": 0.08583337, "L": 0.08575977, "C": 0.08575982, "V": 10.41883472, "T": "2017-11-06T22:55:00", "BV": 0.89377833}, {"O": 0.08575982, "H": 0.08587727, "L": 0.08575982, "C": 0.08587727, "V": 0.11164497, "T": "2017-11-06T22:56:00", "BV": 0.00957532}, {"O": 0.08575982, "H": 0.08595754, "L": 0.08575982, "C": 0.08595754, "V": 10.17193331, "T": "2017-11-06T22:57:00", "BV": 0.87248041}, {"O": 0.086, "H": 0.086, "L": 0.085935, "C": 0.085935, "V": 1.9058027, "T": "2017-11-06T22:58:00", "BV": 0.16378032}, {"O": 0.085935, "H": 0.08602019, "L": 0.0857599, "C": 0.08594, "V": 9.70597046, "T": "2017-11-06T22:59:00", "BV": 0.83424796}, {"O": 0.08594, "H": 0.08596699, "L": 0.08594, "C": 0.08596699, "V": 3.36068428, "T": "2017-11-06T23:00:00", "BV": 0.28884581}, {"O": 0.08602019, "H": 0.086105, "L": 0.08596699, "C": 0.0860202, "V": 23.46545865, "T": "2017-11-06T23:01:00", "BV": 2.01884543}, {"O": 0.08605, "H": 0.08610501, "L": 0.0860202, "C": 0.086105, "V": 22.52674414, "T": "2017-11-06T23:02:00", "BV": 1.93842724}, {"O": 0.086105, "H": 0.08619865, "L": 0.086105, "C": 0.086105, "V": 12.72455437, "T": "2017-11-06T23:03:00", "BV": 1.095679}, {"O": 0.086105, "H": 0.0862151, "L": 0.086105, "C": 0.086105, "V": 26.38082669, "T": "2017-11-06T23:04:00", "BV": 2.27228009}, {"O": 0.0862151, "H": 0.08623891, "L": 0.086105, "C": 0.086105, "V": 22.27823558, "T": "2017-11-06T23:05:00", "BV": 1.91962776}, {"O": 0.08610501, "H": 0.08610575, "L": 0.08530502, "C": 0.08579999, "V": 97.77020078, "T": "2017-11-06T23:06:00", "BV": 8.40496179}, {"O": 0.08577997, "H": 0.08577997, "L": 0.08574499, "C": 0.08574499, "V": 3.12040649, "T": "2017-11-06T23:07:00", "BV": 0.26757967}, {"O": 0.085333, "H": 0.08540253, "L": 0.08530501, "C": 0.08530501, "V": 38.46060023, "T": "2017-11-06T23:08:00", "BV": 3.28204075}, {"O": 0.085333, "H": 0.08548999, "L": 0.08512078, "C": 0.085224, "V": 41.96617387, "T": "2017-11-06T23:09:00", "BV": 3.58021894}, {"O": 0.085229, "H": 0.085229, "L": 0.08517901, "C": 0.08517901, "V": 19.00816623, "T": "2017-11-06T23:10:00", "BV": 1.61928344}, {"O": 0.08512078, "H": 0.085224, "L": 0.08501835, "C": 0.085224, "V": 30.84397085, "T": "2017-11-06T23:11:00", "BV": 2.62810431}, {"O": 0.08501835, "H": 0.08501835, "L": 0.085, "C": 0.08501245, "V": 23.9601812, "T": "2017-11-06T23:12:00", "BV": 2.03668409}, {"O": 0.08501245, "H": 0.085224, "L": 0.08480426, "C": 0.085224, "V": 14.29500423, "T": "2017-11-06T23:13:00", "BV": 1.21458545}, {"O": 0.085224, "H": 0.085224, "L": 0.08501246, "C": 0.08501246, "V": 63.16563592, "T": "2017-11-06T23:14:00", "BV": 5.37250055}, {"O": 0.08501701, "H": 0.085229, "L": 0.08472227, "C": 0.08472227, "V": 38.64451867, "T": "2017-11-06T23:15:00", "BV": 3.2835611}, {"O": 0.08480424, "H": 0.08501703, "L": 0.08464001, "C": 0.08501702, "V": 23.33026085, "T": "2017-11-06T23:16:00", "BV": 1.9819141}, {"O": 0.08501702, "H": 0.08501702, "L": 0.08471001, "C": 0.08501702, "V": 7.23440217, "T": "2017-11-06T23:17:00", "BV": 0.61386416}, {"O": 0.08501702, "H": 0.085229, "L": 0.08501701, "C": 0.085229, "V": 7.53511232, "T": "2017-11-06T23:18:00", "BV": 0.6406233}, {"O": 0.0852289, "H": 0.085229, "L": 0.0852289, "C": 0.085229, "V": 2.32141591, "T": "2017-11-06T23:19:00", "BV": 0.19785194}, {"O": 0.08548268, "H": 0.08548268, "L": 0.085234, "C": 0.085478, "V": 1.30294363, "T": "2017-11-06T23:20:00", "BV": 0.11112959}, {"O": 0.085229, "H": 0.08557036, "L": 0.085229, "C": 0.08557036, "V": 21.49929746, "T": "2017-11-06T23:21:00", "BV": 1.83784878}, {"O": 0.08563623, "H": 0.0858, "L": 0.08563623, "C": 0.08563624, "V": 12.40796813, "T": "2017-11-06T23:22:00", "BV": 1.06258276}, {"O": 0.08563625, "H": 0.08563625, "L": 0.08557037, "C": 0.08557037, "V": 6.79327979, "T": "2017-11-06T23:23:00", "BV": 0.58143447}, {"O": 0.08557037, "H": 0.08564122, "L": 0.085229, "C": 0.08563622, "V": 80.31255603, "T": "2017-11-06T23:24:00", "BV": 6.87204028}, {"O": 0.08563621, "H": 0.08563621, "L": 0.0852289, "C": 0.0852289, "V": 40.50896587, "T": "2017-11-06T23:25:00", "BV": 3.45254075}, {"O": 0.0854, "H": 0.0854, "L": 0.08472002, "C": 0.08472002, "V": 22.15091822, "T": "2017-11-06T23:26:00", "BV": 1.88736097}, {"O": 0.08539997, "H": 0.0854, "L": 0.08468003, "C": 0.0854, "V": 8.59963533, "T": "2017-11-06T23:27:00", "BV": 0.73001321}, {"O": 0.0854, "H": 0.08572588, "L": 0.085005, "C": 0.0855, "V": 1.92421002, "T": "2017-11-06T23:28:00", "BV": 0.16381691}, {"O": 0.0855, "H": 0.0855, "L": 0.08473, "C": 0.08473504, "V": 10.80173952, "T": "2017-11-06T23:29:00", "BV": 0.91717198}, {"O": 0.08473507, "H": 0.0853, "L": 0.08473506, "C": 0.0853, "V": 5.202281, "T": "2017-11-06T23:30:00", "BV": 0.4421754}, {"O": 0.0853, "H": 0.0853, "L": 0.0851, "C": 0.0853, "V": 6.19028239, "T": "2017-11-06T23:31:00", "BV": 0.52773614}, {"O": 0.0853, "H": 0.0855, "L": 0.0853, "C": 0.08546, "V": 25.02857179, "T": "2017-11-06T23:32:00", "BV": 2.13647534}, {"O": 0.0855, "H": 0.0855, "L": 0.08546, "C": 0.0855, "V": 13.0047182, "T": "2017-11-06T23:33:00", "BV": 1.11189682}, {"O": 0.0855, "H": 0.0855, "L": 0.08546002, "C": 0.0855, "V": 6.82394587, "T": "2017-11-06T23:34:00", "BV": 0.58341369}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.378, "T": "2017-11-06T23:35:00", "BV": 0.11781899}, {"O": 0.0855, "H": 0.0855, "L": 0.08546002, "C": 0.08546002, "V": 3.26549625, "T": "2017-11-06T23:36:00", "BV": 0.27916667}, {"O": 0.0855, "H": 0.08558241, "L": 0.0855, "C": 0.0855, "V": 23.41289939, "T": "2017-11-06T23:37:00", "BV": 2.00182994}, {"O": 0.08584875, "H": 0.08584876, "L": 0.0855, "C": 0.08584876, "V": 16.47800455, "T": "2017-11-06T23:38:00", "BV": 1.41218416}, {"O": 0.08584869, "H": 0.08584869, "L": 0.08532, "C": 0.08583991, "V": 17.87848573, "T": "2017-11-06T23:39:00", "BV": 1.5292934}, {"O": 0.08562521, "H": 0.08562521, "L": 0.08562521, "C": 0.08562521, "V": 0.00582479, "T": "2017-11-06T23:40:00", "BV": 0.00049874}, {"O": 0.0853517, "H": 0.08584, "L": 0.0851, "C": 0.0853516, "V": 8.62068963, "T": "2017-11-06T23:41:00", "BV": 0.73710458}, {"O": 0.0853516, "H": 0.0853516, "L": 0.0853516, "C": 0.0853516, "V": 0.2537, "T": "2017-11-06T23:42:00", "BV": 0.02165369}, {"O": 0.08577, "H": 0.08588977, "L": 0.0855, "C": 0.08576999, "V": 14.92208602, "T": "2017-11-06T23:43:00", "BV": 1.2814225}, {"O": 0.0855, "H": 0.08555557, "L": 0.0855, "C": 0.08555557, "V": 0.36049459, "T": "2017-11-06T23:44:00", "BV": 0.03082889}, {"O": 0.08556101, "H": 0.08561999, "L": 0.08556101, "C": 0.08561999, "V": 0.82141641, "T": "2017-11-06T23:45:00", "BV": 0.07028664}, {"O": 0.08561999, "H": 0.08578052, "L": 0.08561999, "C": 0.08578052, "V": 2.87577327, "T": "2017-11-06T23:46:00", "BV": 0.24663354}, {"O": 0.08578777, "H": 0.08578777, "L": 0.0857, "C": 0.0857, "V": 39.0579566, "T": "2017-11-06T23:47:00", "BV": 3.35041121}, {"O": 0.08556101, "H": 0.08556101, "L": 0.0853516, "C": 0.0853516, "V": 1.06319628, "T": "2017-11-06T23:48:00", "BV": 0.09075872}, {"O": 0.0853516, "H": 0.0853516, "L": 0.085115, "C": 0.085115, "V": 9.06073821, "T": "2017-11-06T23:49:00", "BV": 0.77280897}, {"O": 0.0853516, "H": 0.0856516, "L": 0.0853516, "C": 0.0853526, "V": 11.84390438, "T": "2017-11-06T23:50:00", "BV": 1.01423535}, {"O": 0.085551, "H": 0.085551, "L": 0.0853526, "C": 0.0853526, "V": 4.9313209, "T": "2017-11-06T23:51:00", "BV": 0.42092372}, {"O": 0.0855, "H": 0.0855, "L": 0.085115, "C": 0.08532, "V": 7.37604089, "T": "2017-11-06T23:52:00", "BV": 0.62914113}, {"O": 0.085115, "H": 0.08532, "L": 0.08511002, "C": 0.08511002, "V": 4.30877256, "T": "2017-11-06T23:53:00", "BV": 0.36701067}, {"O": 0.08532, "H": 0.08532, "L": 0.08511002, "C": 0.08511002, "V": 17.11038167, "T": "2017-11-06T23:54:00", "BV": 1.45844287}, {"O": 0.08511002, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 57.28318768, "T": "2017-11-06T23:55:00", "BV": 4.88298012}, {"O": 0.08511002, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 38.015091, "T": "2017-11-06T23:56:00", "BV": 3.23243513}, {"O": 0.085, "H": 0.08569995, "L": 0.085, "C": 0.085, "V": 65.25717757, "T": "2017-11-06T23:57:00", "BV": 5.54705204}, {"O": 0.085, "H": 0.08548577, "L": 0.085, "C": 0.08548577, "V": 23.10960556, "T": "2017-11-06T23:58:00", "BV": 1.9652914}, {"O": 0.08500007, "H": 0.08500007, "L": 0.085, "C": 0.085, "V": 143.81984141, "T": "2017-11-06T23:59:00", "BV": 12.22468644}, {"O": 0.08500001, "H": 0.08531473, "L": 0.0848, "C": 0.0848, "V": 60.91644479, "T": "2017-11-07T00:00:00", "BV": 5.176663}, {"O": 0.08481396, "H": 0.08497, "L": 0.08468, "C": 0.08481396, "V": 55.02555635, "T": "2017-11-07T00:01:00", "BV": 4.66187106}, {"O": 0.08468, "H": 0.08481395, "L": 0.08468, "C": 0.08468001, "V": 24.31490644, "T": "2017-11-07T00:02:00", "BV": 2.06007284}, {"O": 0.08481394, "H": 0.08481395, "L": 0.08468, "C": 0.08468, "V": 33.20816549, "T": "2017-11-07T00:03:00", "BV": 2.81328015}, {"O": 0.08481395, "H": 0.08481396, "L": 0.08468, "C": 0.08481396, "V": 25.20480358, "T": "2017-11-07T00:04:00", "BV": 2.13453201}, {"O": 0.08481396, "H": 0.0849624, "L": 0.08481396, "C": 0.08481396, "V": 3.77158786, "T": "2017-11-07T00:05:00", "BV": 0.31998755}, {"O": 0.08481396, "H": 0.08509756, "L": 0.08468047, "C": 0.08468047, "V": 8.20260645, "T": "2017-11-07T00:06:00", "BV": 0.69523428}, {"O": 0.08508291, "H": 0.08508291, "L": 0.0850829, "C": 0.0850829, "V": 20.49946202, "T": "2017-11-07T00:07:00", "BV": 1.74415367}, {"O": 0.085, "H": 0.085, "L": 0.08468548, "C": 0.08499349, "V": 4.89170348, "T": "2017-11-07T00:08:00", "BV": 0.41479715}, {"O": 0.0847, "H": 0.0847, "L": 0.0846855, "C": 0.0846855, "V": 7.055, "T": "2017-11-07T00:09:00", "BV": 0.59750145}, {"O": 0.084973, "H": 0.084973, "L": 0.08468006, "C": 0.08468006, "V": 6.54496107, "T": "2017-11-07T00:10:00", "BV": 0.55425949}, {"O": 0.0846855, "H": 0.08496299, "L": 0.08468, "C": 0.08468, "V": 10.70754607, "T": "2017-11-07T00:11:00", "BV": 0.90702843}, {"O": 0.08468, "H": 0.08479999, "L": 0.08468, "C": 0.08468, "V": 10.33755367, "T": "2017-11-07T00:12:00", "BV": 0.87538968}, {"O": 0.08479998, "H": 0.08495233, "L": 0.08468, "C": 0.08468, "V": 20.71090785, "T": "2017-11-07T00:13:00", "BV": 1.75476258}, {"O": 0.08468, "H": 0.08468, "L": 0.08462408, "C": 0.08462408, "V": 45.20388411, "T": "2017-11-07T00:14:00", "BV": 3.8273312}, {"O": 0.08462408, "H": 0.0856, "L": 0.08460282, "C": 0.0856, "V": 43.80272406, "T": "2017-11-07T00:15:00", "BV": 3.72734325}, {"O": 0.08554716, "H": 0.08558995, "L": 0.0846003, "C": 0.08535727, "V": 19.93585003, "T": "2017-11-07T00:16:00", "BV": 1.68805301}, {"O": 0.08531449, "H": 0.0853499, "L": 0.0846003, "C": 0.085182, "V": 3.36488247, "T": "2017-11-07T00:17:00", "BV": 0.28579761}, {"O": 0.08474922, "H": 0.08532999, "L": 0.08460807, "C": 0.08460808, "V": 23.98497703, "T": "2017-11-07T00:18:00", "BV": 2.04127202}, {"O": 0.085194, "H": 0.085194, "L": 0.08461, "C": 0.08462, "V": 6.869368, "T": "2017-11-07T00:19:00", "BV": 0.58172654}, {"O": 0.08497048, "H": 0.084983, "L": 0.08488552, "C": 0.084983, "V": 12.74920186, "T": "2017-11-07T00:20:00", "BV": 1.08331991}, {"O": 0.08492799, "H": 0.08492799, "L": 0.08454421, "C": 0.08454421, "V": 92.99469284, "T": "2017-11-07T00:21:00", "BV": 7.86475942}, {"O": 0.08454421, "H": 0.08454421, "L": 0.08450005, "C": 0.08450005, "V": 6.06999082, "T": "2017-11-07T00:22:00", "BV": 0.51315783}, {"O": 0.08454419, "H": 0.08454421, "L": 0.084177, "C": 0.0843, "V": 68.53392624, "T": "2017-11-07T00:23:00", "BV": 5.78584179}, {"O": 0.08429999, "H": 0.08429999, "L": 0.08401246, "C": 0.084288, "V": 61.44968181, "T": "2017-11-07T00:24:00", "BV": 5.17029235}, {"O": 0.084283, "H": 0.084283, "L": 0.08402105, "C": 0.08403, "V": 11.0500167, "T": "2017-11-07T00:25:00", "BV": 0.92893546}, {"O": 0.08403, "H": 0.08403, "L": 0.08402105, "C": 0.08403, "V": 37.94044787, "T": "2017-11-07T00:26:00", "BV": 3.18803128}, {"O": 0.08402546, "H": 0.08429819, "L": 0.08401246, "C": 0.08403, "V": 90.92568361, "T": "2017-11-07T00:27:00", "BV": 7.64151626}, {"O": 0.08403, "H": 0.08429821, "L": 0.08403, "C": 0.08429298, "V": 1.27957027, "T": "2017-11-07T00:28:00", "BV": 0.10762221}, {"O": 0.084287, "H": 0.084292, "L": 0.08403, "C": 0.08403, "V": 13.09794627, "T": "2017-11-07T00:29:00", "BV": 1.10252661}, {"O": 0.08403, "H": 0.0842, "L": 0.08403, "C": 0.08403, "V": 13.43617184, "T": "2017-11-07T00:30:00", "BV": 1.1294332}, {"O": 0.08403, "H": 0.08403001, "L": 0.084, "C": 0.084, "V": 65.42836047, "T": "2017-11-07T00:31:00", "BV": 5.49642563}, {"O": 0.084, "H": 0.084025, "L": 0.08399999, "C": 0.084025, "V": 10.34952585, "T": "2017-11-07T00:32:00", "BV": 0.86943201}, {"O": 0.084025, "H": 0.084195, "L": 0.084, "C": 0.084195, "V": 25.50852146, "T": "2017-11-07T00:33:00", "BV": 2.14512876}, {"O": 0.0842, "H": 0.0842, "L": 0.084, "C": 0.08419999, "V": 32.95238825, "T": "2017-11-07T00:34:00", "BV": 2.77184696}, {"O": 0.08400001, "H": 0.0842, "L": 0.083959, "C": 0.084, "V": 35.43743205, "T": "2017-11-07T00:35:00", "BV": 2.97891927}, {"O": 0.084, "H": 0.08401, "L": 0.084, "C": 0.084, "V": 16.42589167, "T": "2017-11-07T00:36:00", "BV": 1.37977577}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 6.75400076, "T": "2017-11-07T00:37:00", "BV": 0.56733602}, {"O": 0.084005, "H": 0.0842, "L": 0.084005, "C": 0.084005, "V": 1.65932073, "T": "2017-11-07T00:38:00", "BV": 0.13939262}, {"O": 0.08401, "H": 0.084195, "L": 0.08401, "C": 0.084015, "V": 21.96356456, "T": "2017-11-07T00:39:00", "BV": 1.84560738}, {"O": 0.084195, "H": 0.084195, "L": 0.084015, "C": 0.084015, "V": 7.95361986, "T": "2017-11-07T00:40:00", "BV": 0.66822583}, {"O": 0.084195, "H": 0.084195, "L": 0.0841, "C": 0.0841, "V": 8.68188805, "T": "2017-11-07T00:41:00", "BV": 0.73014805}, {"O": 0.0841, "H": 0.0842, "L": 0.0841, "C": 0.0842, "V": 22.20818578, "T": "2017-11-07T00:42:00", "BV": 1.86803453}, {"O": 0.08401522, "H": 0.08419132, "L": 0.08401512, "C": 0.08419132, "V": 4.59729732, "T": "2017-11-07T00:43:00", "BV": 0.38679777}, {"O": 0.084186, "H": 0.084186, "L": 0.084186, "C": 0.084186, "V": 0.70514261, "T": "2017-11-07T00:44:00", "BV": 0.05936312}, {"O": 0.0842, "H": 0.08429297, "L": 0.0842, "C": 0.08429297, "V": 5.89888245, "T": "2017-11-07T00:45:00", "BV": 0.49674528}, {"O": 0.08429297, "H": 0.0843, "L": 0.08429297, "C": 0.0843, "V": 10.7523395, "T": "2017-11-07T00:46:00", "BV": 0.90639841}, {"O": 0.0843, "H": 0.08446431, "L": 0.084186, "C": 0.08419, "V": 27.98020907, "T": "2017-11-07T00:47:00", "BV": 2.36128302}, {"O": 0.08421091, "H": 0.08452531, "L": 0.08421091, "C": 0.08452531, "V": 17.4471654, "T": "2017-11-07T00:48:00", "BV": 1.47401705}, {"O": 0.084466, "H": 0.08452531, "L": 0.08427163, "C": 0.08452531, "V": 2.793, "T": "2017-11-07T00:49:00", "BV": 0.23563773}, {"O": 0.08452521, "H": 0.08532979, "L": 0.084277, "C": 0.08530999, "V": 106.1090778, "T": "2017-11-07T00:50:00", "BV": 8.98063511}, {"O": 0.085305, "H": 0.08532979, "L": 0.08455901, "C": 0.085305, "V": 25.18620447, "T": "2017-11-07T00:51:00", "BV": 2.14599602}, {"O": 0.08531, "H": 0.08532979, "L": 0.085305, "C": 0.08531, "V": 14.00202818, "T": "2017-11-07T00:52:00", "BV": 1.19453048}, {"O": 0.08531, "H": 0.08532979, "L": 0.08531, "C": 0.085316, "V": 12.23031965, "T": "2017-11-07T00:53:00", "BV": 1.043389}, {"O": 0.085316, "H": 0.08532979, "L": 0.08531, "C": 0.08532979, "V": 4.7465901, "T": "2017-11-07T00:54:00", "BV": 0.4050026}, {"O": 0.08532979, "H": 0.08562105, "L": 0.08531601, "C": 0.08562105, "V": 3.61979051, "T": "2017-11-07T00:55:00", "BV": 0.30911557}, {"O": 0.08562105, "H": 0.08579099, "L": 0.08554191, "C": 0.08554191, "V": 26.88643194, "T": "2017-11-07T00:56:00", "BV": 2.30305861}, {"O": 0.08558799, "H": 0.08562105, "L": 0.08554191, "C": 0.08562105, "V": 6.82568325, "T": "2017-11-07T00:57:00", "BV": 0.58398195}, {"O": 0.085616, "H": 0.08562744, "L": 0.08554191, "C": 0.08554191, "V": 6.97868345, "T": "2017-11-07T00:58:00", "BV": 0.59742421}, {"O": 0.085542, "H": 0.08562105, "L": 0.08554191, "C": 0.085616, "V": 15.69930115, "T": "2017-11-07T00:59:00", "BV": 1.34303238}, {"O": 0.085616, "H": 0.085616, "L": 0.0854152, "C": 0.0854152, "V": 8.81707832, "T": "2017-11-07T01:00:00", "BV": 0.75428005}, {"O": 0.0854152, "H": 0.08562105, "L": 0.0854152, "C": 0.08562105, "V": 3.64134478, "T": "2017-11-07T01:01:00", "BV": 0.31168094}, {"O": 0.08562105, "H": 0.08562105, "L": 0.08554191, "C": 0.08562105, "V": 15.69733132, "T": "2017-11-07T01:02:00", "BV": 1.34384827}, {"O": 0.085621, "H": 0.085621, "L": 0.0854152, "C": 0.085621, "V": 43.13731567, "T": "2017-11-07T01:03:00", "BV": 3.68522763}, {"O": 0.08541525, "H": 0.0855181, "L": 0.0854152, "C": 0.0855181, "V": 7.43656806, "T": "2017-11-07T01:04:00", "BV": 0.63519728}, {"O": 0.0854152, "H": 0.0854152, "L": 0.08531, "C": 0.08534056, "V": 3.29819062, "T": "2017-11-07T01:05:00", "BV": 0.28148709}, {"O": 0.08534056, "H": 0.08534056, "L": 0.08534055, "C": 0.08534055, "V": 0.76073463, "T": "2017-11-07T01:06:00", "BV": 0.06492147}, {"O": 0.08534, "H": 0.08534055, "L": 0.08531, "C": 0.08534055, "V": 18.18078932, "T": "2017-11-07T01:07:00", "BV": 1.55152146}, {"O": 0.08531, "H": 0.08534055, "L": 0.08526415, "C": 0.08534055, "V": 10.26506159, "T": "2017-11-07T01:08:00", "BV": 0.87571942}, {"O": 0.08531, "H": 0.0855181, "L": 0.08531, "C": 0.08539, "V": 5.46594415, "T": "2017-11-07T01:09:00", "BV": 0.4669341}, {"O": 0.0855181, "H": 0.085616, "L": 0.08539, "C": 0.08557, "V": 2.33342956, "T": "2017-11-07T01:10:00", "BV": 0.19954379}, {"O": 0.085606, "H": 0.085606, "L": 0.08531002, "C": 0.08531002, "V": 1.02352784, "T": "2017-11-07T01:11:00", "BV": 0.08759775}, {"O": 0.08531002, "H": 0.085535, "L": 0.08531, "C": 0.08532116, "V": 1.21075324, "T": "2017-11-07T01:12:00", "BV": 0.10329571}, {"O": 0.085323, "H": 0.08557, "L": 0.08532116, "C": 0.08532116, "V": 26.02410048, "T": "2017-11-07T01:13:00", "BV": 2.22249558}, {"O": 0.08532116, "H": 0.08532116, "L": 0.08531002, "C": 0.08531002, "V": 7.99333984, "T": "2017-11-07T01:14:00", "BV": 0.68194379}, {"O": 0.08531005, "H": 0.085565, "L": 0.08531002, "C": 0.08531002, "V": 16.22544316, "T": "2017-11-07T01:15:00", "BV": 1.38420235}, {"O": 0.08531002, "H": 0.08531002, "L": 0.08531, "C": 0.08531, "V": 1.54402273, "T": "2017-11-07T01:16:00", "BV": 0.13172058}, {"O": 0.08531, "H": 0.08531, "L": 0.08492534, "C": 0.08492534, "V": 1.26712494, "T": "2017-11-07T01:18:00", "BV": 0.10771816}, {"O": 0.08492536, "H": 0.08494214, "L": 0.084847, "C": 0.08494214, "V": 4.89965882, "T": "2017-11-07T01:19:00", "BV": 0.41592629}, {"O": 0.08492534, "H": 0.08520076, "L": 0.08485548, "C": 0.084935, "V": 5.9629178, "T": "2017-11-07T01:20:00", "BV": 0.5066884}, {"O": 0.08494, "H": 0.08494, "L": 0.08455981, "C": 0.08494, "V": 65.85920776, "T": "2017-11-07T01:21:00", "BV": 5.58685069}, {"O": 0.08455909, "H": 0.08494, "L": 0.08455909, "C": 0.08494, "V": 1.76266021, "T": "2017-11-07T01:22:00", "BV": 0.14964797}, {"O": 0.08494, "H": 0.08494, "L": 0.08494, "C": 0.08494, "V": 0.50812302, "T": "2017-11-07T01:23:00", "BV": 0.04315996}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08494, "V": 0.47583037, "T": "2017-11-07T01:25:00", "BV": 0.04034356}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08494, "V": 0.17295066, "T": "2017-11-07T01:26:00", "BV": 0.01465798}, {"O": 0.084935, "H": 0.084935, "L": 0.084935, "C": 0.084935, "V": 0.02477725, "T": "2017-11-07T01:27:00", "BV": 0.00210445}, {"O": 0.084935, "H": 0.084935, "L": 0.084935, "C": 0.084935, "V": 0.07266547, "T": "2017-11-07T01:28:00", "BV": 0.00617184}, {"O": 0.084935, "H": 0.084935, "L": 0.08461001, "C": 0.08461001, "V": 0.05112795, "T": "2017-11-07T01:29:00", "BV": 0.00433226}, {"O": 0.08461502, "H": 0.084935, "L": 0.08460001, "C": 0.08493, "V": 3.40846521, "T": "2017-11-07T01:30:00", "BV": 0.28932}, {"O": 0.084935, "H": 0.08494, "L": 0.084935, "C": 0.08494, "V": 0.141651, "T": "2017-11-07T01:31:00", "BV": 0.01203174}, {"O": 0.08484, "H": 0.08494, "L": 0.08484, "C": 0.08494, "V": 16.28736587, "T": "2017-11-07T01:32:00", "BV": 1.3833977}, {"O": 0.08484578, "H": 0.08494, "L": 0.08484578, "C": 0.08494, "V": 12.72159262, "T": "2017-11-07T01:33:00", "BV": 1.0804881}, {"O": 0.0851, "H": 0.08528999, "L": 0.08494, "C": 0.085, "V": 5.42220361, "T": "2017-11-07T01:34:00", "BV": 0.46199762}, {"O": 0.08494002, "H": 0.08531, "L": 0.084937, "C": 0.08531, "V": 29.25341278, "T": "2017-11-07T01:35:00", "BV": 2.48944567}, {"O": 0.08550993, "H": 0.08550993, "L": 0.08531, "C": 0.08531, "V": 10.260138, "T": "2017-11-07T01:36:00", "BV": 0.87534767}, {"O": 0.08531, "H": 0.08531111, "L": 0.08531, "C": 0.08531111, "V": 1.9709889, "T": "2017-11-07T01:37:00", "BV": 0.16814546}, {"O": 0.08531111, "H": 0.08531111, "L": 0.08531, "C": 0.08531, "V": 3.466123, "T": "2017-11-07T01:38:00", "BV": 0.29569713}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08531, "C": 0.08549991, "V": 6.26152228, "T": "2017-11-07T01:39:00", "BV": 0.53442965}, {"O": 0.08531, "H": 0.08549999, "L": 0.08531, "C": 0.08531001, "V": 5.78659599, "T": "2017-11-07T01:40:00", "BV": 0.49374198}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08531001, "C": 0.08549996, "V": 4.44533664, "T": "2017-11-07T01:41:00", "BV": 0.37944791}, {"O": 0.08549498, "H": 0.08549498, "L": 0.08535, "C": 0.08549498, "V": 0.75768473, "T": "2017-11-07T01:42:00", "BV": 0.06467641}, {"O": 0.08535, "H": 0.08549498, "L": 0.085, "C": 0.08549498, "V": 5.55255628, "T": "2017-11-07T01:43:00", "BV": 0.47378333}, {"O": 0.08549498, "H": 0.08556497, "L": 0.08535001, "C": 0.08556497, "V": 3.52615873, "T": "2017-11-07T01:44:00", "BV": 0.30146689}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08533448, "C": 0.08533448, "V": 0.08222557, "T": "2017-11-07T01:45:00", "BV": 0.00701762}, {"O": 0.08554999, "H": 0.08554999, "L": 0.08535001, "C": 0.08535001, "V": 2.49406692, "T": "2017-11-07T01:46:00", "BV": 0.21296744}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08535001, "C": 0.08535001, "V": 0.11933013, "T": "2017-11-07T01:47:00", "BV": 0.01018482}, {"O": 0.08533448, "H": 0.08535001, "L": 0.085, "C": 0.08525, "V": 7.23358306, "T": "2017-11-07T01:48:00", "BV": 0.61681887}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 7.97667486, "T": "2017-11-07T01:49:00", "BV": 0.67801743}, {"O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 3.92868376, "T": "2017-11-07T01:50:00", "BV": 0.3339381}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 0.61625174, "T": "2017-11-07T01:51:00", "BV": 0.05238139}, {"O": 0.085, "H": 0.08500001, "L": 0.08498442, "C": 0.08498442, "V": 9.33361349, "T": "2017-11-07T01:52:00", "BV": 0.79333616}, {"O": 0.08498442, "H": 0.08498442, "L": 0.08498442, "C": 0.08498442, "V": 0.45505478, "T": "2017-11-07T01:53:00", "BV": 0.03867256}, {"O": 0.08498432, "H": 0.085, "L": 0.08498432, "C": 0.085, "V": 8.92503949, "T": "2017-11-07T01:54:00", "BV": 0.75849518}, {"O": 0.08500001, "H": 0.08533448, "L": 0.084989, "C": 0.08533448, "V": 5.71334643, "T": "2017-11-07T01:55:00", "BV": 0.48579885}, {"O": 0.08500001, "H": 0.08530499, "L": 0.08500001, "C": 0.08530499, "V": 0.29655033, "T": "2017-11-07T01:56:00", "BV": 0.02520856}, {"O": 0.08530498, "H": 0.08530498, "L": 0.08529499, "C": 0.08529499, "V": 1.01170446, "T": "2017-11-07T01:57:00", "BV": 0.08629343}, {"O": 0.08529499, "H": 0.08529499, "L": 0.08529499, "C": 0.08529499, "V": 0.14920451, "T": "2017-11-07T01:58:00", "BV": 0.01272639}, {"O": 0.08529499, "H": 0.085324, "L": 0.08529499, "C": 0.085324, "V": 1.86827171, "T": "2017-11-07T01:59:00", "BV": 0.15938173}, {"O": 0.085324, "H": 0.085324, "L": 0.0853, "C": 0.0853, "V": 4.90631998, "T": "2017-11-07T02:00:00", "BV": 0.41860842}, {"O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.37254966, "T": "2017-11-07T02:01:00", "BV": 0.03177846}, {"O": 0.08529997, "H": 0.08529997, "L": 0.08529996, "C": 0.08529996, "V": 0.72259874, "T": "2017-11-07T02:02:00", "BV": 0.06163763}, {"O": 0.08529996, "H": 0.08529996, "L": 0.085295, "C": 0.085295, "V": 10.60402289, "T": "2017-11-07T02:03:00", "BV": 0.90452268}, {"O": 0.085295, "H": 0.085295, "L": 0.085295, "C": 0.085295, "V": 0.42194762, "T": "2017-11-07T02:04:00", "BV": 0.03599}, {"O": 0.085295, "H": 0.085295, "L": 0.085295, "C": 0.085295, "V": 0.25449675, "T": "2017-11-07T02:05:00", "BV": 0.02170728}, {"O": 0.085295, "H": 0.085295, "L": 0.08529499, "C": 0.08529499, "V": 2.35365163, "T": "2017-11-07T02:06:00", "BV": 0.20075469}, {"O": 0.08500004, "H": 0.085295, "L": 0.08500004, "C": 0.08500005, "V": 1.61736033, "T": "2017-11-07T02:07:00", "BV": 0.13765897}, {"O": 0.08500005, "H": 0.08500005, "L": 0.08500004, "C": 0.08500004, "V": 4.73118765, "T": "2017-11-07T02:08:00", "BV": 0.40215112}, {"O": 0.08500004, "H": 0.08500004, "L": 0.085, "C": 0.08500004, "V": 5.16003606, "T": "2017-11-07T02:09:00", "BV": 0.43860313}, {"O": 0.08500004, "H": 0.085295, "L": 0.084989, "C": 0.08498905, "V": 16.8420334, "T": "2017-11-07T02:10:00", "BV": 1.43477556}, {"O": 0.08498905, "H": 0.08498905, "L": 0.08498905, "C": 0.08498905, "V": 0.0444253, "T": "2017-11-07T02:11:00", "BV": 0.00377566}, {"O": 0.08498905, "H": 0.085244, "L": 0.08498905, "C": 0.085244, "V": 2.72564288, "T": "2017-11-07T02:12:00", "BV": 0.23172468}, {"O": 0.085, "H": 0.085, "L": 0.084994, "C": 0.084994, "V": 3.28937741, "T": "2017-11-07T02:13:00", "BV": 0.27957887}, {"O": 0.084994, "H": 0.0852203, "L": 0.08498432, "C": 0.08498905, "V": 21.43732567, "T": "2017-11-07T02:14:00", "BV": 1.82193639}, {"O": 0.085209, "H": 0.085209, "L": 0.085209, "C": 0.085209, "V": 0.37038078, "T": "2017-11-07T02:15:00", "BV": 0.03155977}, {"O": 0.08501, "H": 0.085088, "L": 0.08498432, "C": 0.08501, "V": 15.92684013, "T": "2017-11-07T02:16:00", "BV": 1.35379559}, {"O": 0.08501, "H": 0.08501, "L": 0.08498432, "C": 0.08498432, "V": 7.36789137, "T": "2017-11-07T02:17:00", "BV": 0.6262239}, {"O": 0.08498432, "H": 0.08498432, "L": 0.08484, "C": 0.08487515, "V": 9.86958673, "T": "2017-11-07T02:18:00", "BV": 0.83818272}, {"O": 0.08484, "H": 0.08484, "L": 0.084835, "C": 0.084835, "V": 6.63295663, "T": "2017-11-07T02:19:00", "BV": 0.5627395}, {"O": 0.08479701, "H": 0.08479701, "L": 0.08453308, "C": 0.08453308, "V": 38.13539735, "T": "2017-11-07T02:20:00", "BV": 3.22577623}, {"O": 0.084575, "H": 0.08458, "L": 0.0845237, "C": 0.084575, "V": 15.95616137, "T": "2017-11-07T02:21:00", "BV": 1.34954665}, {"O": 0.08458, "H": 0.08458, "L": 0.0845237, "C": 0.08453, "V": 15.23651432, "T": "2017-11-07T02:22:00", "BV": 1.28853483}, {"O": 0.08453, "H": 0.08453, "L": 0.0845237, "C": 0.0845237, "V": 2.56386576, "T": "2017-11-07T02:23:00", "BV": 0.21670883}, {"O": 0.08450001, "H": 0.08450001, "L": 0.08446941, "C": 0.0845, "V": 8.4234878, "T": "2017-11-07T02:24:00", "BV": 0.71178356}, {"O": 0.08442728, "H": 0.084495, "L": 0.0841, "C": 0.0841, "V": 52.83307316, "T": "2017-11-07T02:25:00", "BV": 4.44870011}, {"O": 0.08449, "H": 0.0845, "L": 0.0842465, "C": 0.08449999, "V": 1.75482427, "T": "2017-11-07T02:26:00", "BV": 0.14809747}, {"O": 0.08449999, "H": 0.0845237, "L": 0.08449999, "C": 0.08449999, "V": 5.33495929, "T": "2017-11-07T02:27:00", "BV": 0.45080847}, {"O": 0.08449999, "H": 0.08453, "L": 0.08449999, "C": 0.08453, "V": 3.21013618, "T": "2017-11-07T02:28:00", "BV": 0.27132177}, {"O": 0.08453, "H": 0.08475758, "L": 0.084529, "C": 0.08475758, "V": 1.39125116, "T": "2017-11-07T02:29:00", "BV": 0.11764344}, {"O": 0.08474, "H": 0.084787, "L": 0.08453, "C": 0.084735, "V": 10.86715162, "T": "2017-11-07T02:30:00", "BV": 0.92032093}, {"O": 0.08473631, "H": 0.08474, "L": 0.08473631, "C": 0.08474, "V": 0.70659684, "T": "2017-11-07T02:31:00", "BV": 0.05987575}, {"O": 0.08473132, "H": 0.08473132, "L": 0.08473131, "C": 0.08473131, "V": 3.13842811, "T": "2017-11-07T02:32:00", "BV": 0.26592311}, {"O": 0.08473131, "H": 0.08473131, "L": 0.084349, "C": 0.08434902, "V": 9.8007138, "T": "2017-11-07T02:33:00", "BV": 0.82671498}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.02037605, "T": "2017-11-07T02:34:00", "BV": 0.00171973}, {"O": 0.0844, "H": 0.08467531, "L": 0.08434901, "C": 0.08467531, "V": 2.81092031, "T": "2017-11-07T02:35:00", "BV": 0.2371518}, {"O": 0.08466631, "H": 0.08466631, "L": 0.08464031, "C": 0.08464031, "V": 1.67688475, "T": "2017-11-07T02:36:00", "BV": 0.14195201}, {"O": 0.08446631, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 4.45920188, "T": "2017-11-07T02:37:00", "BV": 0.37642744}, {"O": 0.08440001, "H": 0.08440001, "L": 0.0844, "C": 0.0844, "V": 2.09432879, "T": "2017-11-07T02:38:00", "BV": 0.17676134}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 9.13799583, "T": "2017-11-07T02:39:00", "BV": 0.77124684}, {"O": 0.0844, "H": 0.08440001, "L": 0.0844, "C": 0.0844, "V": 2.4892195, "T": "2017-11-07T02:40:00", "BV": 0.2100901}, {"O": 0.0844, "H": 0.084534, "L": 0.0844, "C": 0.08450631, "V": 20.94882771, "T": "2017-11-07T02:42:00", "BV": 1.77080981}, {"O": 0.08450631, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 2.70733288, "T": "2017-11-07T02:43:00", "BV": 0.22878875}, {"O": 0.08440001, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 6.35300812, "T": "2017-11-07T02:44:00", "BV": 0.53689382}, {"O": 0.08440002, "H": 0.08459058, "L": 0.08440001, "C": 0.08440001, "V": 2.80801744, "T": "2017-11-07T02:45:00", "BV": 0.23699894}, {"O": 0.08440002, "H": 0.08440002, "L": 0.0844, "C": 0.08440001, "V": 8.80373106, "T": "2017-11-07T02:46:00", "BV": 0.74303495}, {"O": 0.08440002, "H": 0.08459731, "L": 0.08434901, "C": 0.08434901, "V": 16.15815207, "T": "2017-11-07T02:47:00", "BV": 1.36392135}, {"O": 0.08440002, "H": 0.08440002, "L": 0.08416002, "C": 0.084349, "V": 25.41069726, "T": "2017-11-07T02:48:00", "BV": 2.14308868}, {"O": 0.084241, "H": 0.084349, "L": 0.08416002, "C": 0.08416002, "V": 3.4210702, "T": "2017-11-07T02:49:00", "BV": 0.28846366}, {"O": 0.08416002, "H": 0.08416002, "L": 0.08409843, "C": 0.08409843, "V": 28.69515485, "T": "2017-11-07T02:50:00", "BV": 2.41458369}, {"O": 0.08408864, "H": 0.08409843, "L": 0.08405, "C": 0.08409843, "V": 4.53411405, "T": "2017-11-07T02:51:00", "BV": 0.38114554}, {"O": 0.08409843, "H": 0.08409843, "L": 0.08405, "C": 0.08409843, "V": 1.23661125, "T": "2017-11-07T02:52:00", "BV": 0.10398181}, {"O": 0.08434731, "H": 0.084349, "L": 0.08434731, "C": 0.084349, "V": 7.1487486, "T": "2017-11-07T02:53:00", "BV": 0.60298764}, {"O": 0.0843489, "H": 0.084349, "L": 0.08414731, "C": 0.084349, "V": 4.59248127, "T": "2017-11-07T02:54:00", "BV": 0.38700835}, {"O": 0.084349, "H": 0.08457199, "L": 0.08416, "C": 0.08450599, "V": 4.95061658, "T": "2017-11-07T02:55:00", "BV": 0.4178674}, {"O": 0.08450599, "H": 0.0845583, "L": 0.08450599, "C": 0.08450599, "V": 20.96360586, "T": "2017-11-07T02:56:00", "BV": 1.77236519}, {"O": 0.08450599, "H": 0.084604, "L": 0.08426, "C": 0.08460399, "V": 20.73590282, "T": "2017-11-07T02:57:00", "BV": 1.75350121}, {"O": 0.08460399, "H": 0.084604, "L": 0.08460399, "C": 0.08460399, "V": 7.67470395, "T": "2017-11-07T02:58:00", "BV": 0.64931055}, {"O": 0.084604, "H": 0.08474, "L": 0.08460399, "C": 0.08474, "V": 37.19567188, "T": "2017-11-07T02:59:00", "BV": 3.1491453}, {"O": 0.084649, "H": 0.0848, "L": 0.084649, "C": 0.0848, "V": 0.6538358, "T": "2017-11-07T03:00:00", "BV": 0.05535503}, {"O": 0.0848, "H": 0.085, "L": 0.08473132, "C": 0.085, "V": 9.85804644, "T": "2017-11-07T03:01:00", "BV": 0.83660628}, {"O": 0.085, "H": 0.085, "L": 0.08473132, "C": 0.0849, "V": 7.49026292, "T": "2017-11-07T03:02:00", "BV": 0.63665756}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 1.57998244, "T": "2017-11-07T03:03:00", "BV": 0.13414108}, {"O": 0.0849, "H": 0.0849, "L": 0.08464903, "C": 0.0849, "V": 1.69605289, "T": "2017-11-07T03:04:00", "BV": 0.14395272}, {"O": 0.0849, "H": 0.0849, "L": 0.08464903, "C": 0.0848999, "V": 2.20625132, "T": "2017-11-07T03:05:00", "BV": 0.18692099}, {"O": 0.0848, "H": 0.0848, "L": 0.08460399, "C": 0.0848, "V": 90.68409203, "T": "2017-11-07T03:06:00", "BV": 7.67454538}, {"O": 0.08456361, "H": 0.0848, "L": 0.08448194, "C": 0.08448194, "V": 23.43040317, "T": "2017-11-07T03:07:00", "BV": 1.97984371}, {"O": 0.08479999, "H": 0.0848, "L": 0.084604, "C": 0.0848, "V": 6.38969787, "T": "2017-11-07T03:08:00", "BV": 0.54184455}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.0, "T": "2017-11-07T03:09:00", "BV": 0.2544}, {"O": 0.0848999, "H": 0.0848999, "L": 0.084604, "C": 0.084604, "V": 2.2678525, "T": "2017-11-07T03:10:00", "BV": 0.19217477}, {"O": 0.08478125, "H": 0.08478125, "L": 0.084604, "C": 0.08478125, "V": 4.59294059, "T": "2017-11-07T03:11:00", "BV": 0.38903297}, {"O": 0.08478125, "H": 0.0848, "L": 0.084609, "C": 0.0848, "V": 9.17928136, "T": "2017-11-07T03:12:00", "BV": 0.77831506}, {"O": 0.0848, "H": 0.084895, "L": 0.0848, "C": 0.0848, "V": 1.19269477, "T": "2017-11-07T03:13:00", "BV": 0.10114535}, {"O": 0.0848, "H": 0.0848, "L": 0.08478125, "C": 0.084795, "V": 8.07226266, "T": "2017-11-07T03:14:00", "BV": 0.68452751}, {"O": 0.08478129, "H": 0.08478129, "L": 0.08478129, "C": 0.08478129, "V": 4.18558493, "T": "2017-11-07T03:15:00", "BV": 0.35485926}, {"O": 0.08478125, "H": 0.08478129, "L": 0.084604, "C": 0.084604, "V": 2.26698789, "T": "2017-11-07T03:16:00", "BV": 0.19205738}, {"O": 0.084604, "H": 0.08477, "L": 0.084604, "C": 0.08461, "V": 1.75113999, "T": "2017-11-07T03:17:00", "BV": 0.14817742}, {"O": 0.08461, "H": 0.084765, "L": 0.084604, "C": 0.084604, "V": 31.09363726, "T": "2017-11-07T03:18:00", "BV": 2.63120075}, {"O": 0.08475, "H": 0.0848999, "L": 0.08461, "C": 0.08461007, "V": 103.36092018, "T": "2017-11-07T03:19:00", "BV": 8.77433121}, {"O": 0.08461007, "H": 0.08461007, "L": 0.08461007, "C": 0.08461007, "V": 0.3, "T": "2017-11-07T03:20:00", "BV": 0.02538301}, {"O": 0.08461007, "H": 0.084765, "L": 0.084604, "C": 0.084765, "V": 13.65000618, "T": "2017-11-07T03:21:00", "BV": 1.15488451}, {"O": 0.08476, "H": 0.08476, "L": 0.08476, "C": 0.08476, "V": 0.60829741, "T": "2017-11-07T03:22:00", "BV": 0.05155928}, {"O": 0.084745, "H": 0.084745, "L": 0.084604, "C": 0.084604, "V": 3.5294683, "T": "2017-11-07T03:23:00", "BV": 0.29862374}, {"O": 0.084604, "H": 0.08472, "L": 0.084604, "C": 0.084604, "V": 10.2342062, "T": "2017-11-07T03:24:00", "BV": 0.8662667}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.01168051, "T": "2017-11-07T03:25:00", "BV": 0.00098817}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 7.06269386, "T": "2017-11-07T03:26:00", "BV": 0.59750389}, {"O": 0.08455191, "H": 0.0846, "L": 0.0845, "C": 0.08455188, "V": 16.16073511, "T": "2017-11-07T03:27:00", "BV": 1.36660148}, {"O": 0.0846, "H": 0.084604, "L": 0.0845, "C": 0.08455188, "V": 7.6167422, "T": "2017-11-07T03:28:00", "BV": 0.64409897}, {"O": 0.08448194, "H": 0.0846, "L": 0.08448193, "C": 0.08455188, "V": 0.93194044, "T": "2017-11-07T03:29:00", "BV": 0.07874959}, {"O": 0.0846, "H": 0.084604, "L": 0.08455188, "C": 0.08455188, "V": 5.43968499, "T": "2017-11-07T03:30:00", "BV": 0.46008945}, {"O": 0.08455188, "H": 0.08472, "L": 0.08455188, "C": 0.08472, "V": 11.94164748, "T": "2017-11-07T03:31:00", "BV": 1.00987365}, {"O": 0.084604, "H": 0.084604, "L": 0.08455188, "C": 0.08455188, "V": 1.6981317, "T": "2017-11-07T03:32:00", "BV": 0.14360495}, {"O": 0.08453486, "H": 0.08455188, "L": 0.08430601, "C": 0.08431601, "V": 6.60127847, "T": "2017-11-07T03:33:00", "BV": 0.55668418}, {"O": 0.08431601, "H": 0.08455188, "L": 0.08431601, "C": 0.08455188, "V": 1.51440803, "T": "2017-11-07T03:34:00", "BV": 0.12769827}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455188, "C": 0.08455188, "V": 0.28297872, "T": "2017-11-07T03:35:00", "BV": 0.02392638}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455188, "C": 0.08455188, "V": 0.168271, "T": "2017-11-07T03:36:00", "BV": 0.01422762}, {"O": 0.08431603, "H": 0.08455188, "L": 0.08431603, "C": 0.08455188, "V": 34.57665593, "T": "2017-11-07T03:37:00", "BV": 2.91696459}, {"O": 0.08442188, "H": 0.08455188, "L": 0.08442188, "C": 0.08455188, "V": 6.44593712, "T": "2017-11-07T03:38:00", "BV": 0.54500764}, {"O": 0.08455187, "H": 0.08455188, "L": 0.08455187, "C": 0.08455188, "V": 8.413541, "T": "2017-11-07T03:39:00", "BV": 0.71138068}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455187, "C": 0.08455187, "V": 5.27474494, "T": "2017-11-07T03:40:00", "BV": 0.44598959}, {"O": 0.08455187, "H": 0.08455188, "L": 0.0844, "C": 0.0844, "V": 16.08810426, "T": "2017-11-07T03:41:00", "BV": 1.3583113}, {"O": 0.0844, "H": 0.08455188, "L": 0.0844, "C": 0.08455188, "V": 31.45149297, "T": "2017-11-07T03:42:00", "BV": 2.6587177}, {"O": 0.0844, "H": 0.0844, "L": 0.0843553, "C": 0.0844, "V": 7.65211165, "T": "2017-11-07T03:43:00", "BV": 0.6458022}, {"O": 0.0843553, "H": 0.08455188, "L": 0.0843553, "C": 0.08455188, "V": 8.63134551, "T": "2017-11-07T03:44:00", "BV": 0.72934737}, {"O": 0.08455188, "H": 0.0846, "L": 0.08455188, "C": 0.0846, "V": 10.18874226, "T": "2017-11-07T03:45:00", "BV": 0.86169449}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.09644383, "T": "2017-11-07T03:46:00", "BV": 0.00815914}, {"O": 0.084705, "H": 0.084705, "L": 0.0846, "C": 0.0846, "V": 0.89758473, "T": "2017-11-07T03:47:00", "BV": 0.07599651}, {"O": 0.0846, "H": 0.084695, "L": 0.0846, "C": 0.084695, "V": 3.35061988, "T": "2017-11-07T03:48:00", "BV": 0.2837664}, {"O": 0.084705, "H": 0.08471, "L": 0.084695, "C": 0.084695, "V": 7.17493901, "T": "2017-11-07T03:49:00", "BV": 0.60775498}, {"O": 0.084705, "H": 0.084705, "L": 0.08460001, "C": 0.08460002, "V": 3.53207874, "T": "2017-11-07T03:50:00", "BV": 0.2989274}, {"O": 0.08460004, "H": 0.08460999, "L": 0.08460004, "C": 0.08460999, "V": 7.71850352, "T": "2017-11-07T03:51:00", "BV": 0.65305753}, {"O": 0.08460007, "H": 0.08471, "L": 0.08460007, "C": 0.08471, "V": 8.70819249, "T": "2017-11-07T03:52:00", "BV": 0.73759495}, {"O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 1.75073115, "T": "2017-11-07T03:53:00", "BV": 0.14830443}, {"O": 0.08471, "H": 0.0848999, "L": 0.08471, "C": 0.08489, "V": 8.21168127, "T": "2017-11-07T03:54:00", "BV": 0.6964253}, {"O": 0.084885, "H": 0.084885, "L": 0.08470081, "C": 0.08470082, "V": 7.60807548, "T": "2017-11-07T03:55:00", "BV": 0.64566042}, {"O": 0.08470082, "H": 0.0848999, "L": 0.08470082, "C": 0.0848999, "V": 2.77662927, "T": "2017-11-07T03:56:00", "BV": 0.23557312}, {"O": 0.08470081, "H": 0.08470081, "L": 0.0847008, "C": 0.0847008, "V": 2.07153008, "T": "2017-11-07T03:57:00", "BV": 0.17546025}, {"O": 0.0848999, "H": 0.0848999, "L": 0.0848999, "C": 0.0848999, "V": 0.11339124, "T": "2017-11-07T03:58:00", "BV": 0.0096269}, {"O": 0.084855, "H": 0.084855, "L": 0.08485, "C": 0.08485, "V": 0.50626971, "T": "2017-11-07T03:59:00", "BV": 0.04295901}, {"O": 0.08482999, "H": 0.08485498, "L": 0.08471, "C": 0.08471, "V": 16.36310559, "T": "2017-11-07T04:00:00", "BV": 1.38806801}, {"O": 0.084706, "H": 0.084706, "L": 0.08470081, "C": 0.08470081, "V": 0.31206689, "T": "2017-11-07T04:01:00", "BV": 0.02643354}, {"O": 0.0847008, "H": 0.0847008, "L": 0.0847008, "C": 0.0847008, "V": 2.51587769, "T": "2017-11-07T04:02:00", "BV": 0.21309684}, {"O": 0.0847008, "H": 0.0847008, "L": 0.0846, "C": 0.0846001, "V": 5.15722108, "T": "2017-11-07T04:03:00", "BV": 0.43646556}, {"O": 0.0846001, "H": 0.0846001, "L": 0.0846001, "C": 0.0846001, "V": 0.01179077, "T": "2017-11-07T04:04:00", "BV": 0.0009975}, {"O": 0.084595, "H": 0.0846001, "L": 0.084595, "C": 0.0846, "V": 2.74430754, "T": "2017-11-07T04:05:00", "BV": 0.23215974}, {"O": 0.084595, "H": 0.084595, "L": 0.08459, "C": 0.08459, "V": 0.66040679, "T": "2017-11-07T04:06:00", "BV": 0.05586386}, {"O": 0.08453921, "H": 0.08453921, "L": 0.08431609, "C": 0.08431609, "V": 5.73267129, "T": "2017-11-07T04:07:00", "BV": 0.48388282}, {"O": 0.08438907, "H": 0.08438907, "L": 0.08416, "C": 0.08416, "V": 7.91893939, "T": "2017-11-07T04:08:00", "BV": 0.66661431}, {"O": 0.08426003, "H": 0.08426003, "L": 0.08416, "C": 0.08416, "V": 10.60493364, "T": "2017-11-07T04:09:00", "BV": 0.89256661}, {"O": 0.08416, "H": 0.08459, "L": 0.08414922, "C": 0.08459, "V": 12.17129273, "T": "2017-11-07T04:10:00", "BV": 1.02521661}, {"O": 0.08426003, "H": 0.08426003, "L": 0.08426003, "C": 0.08426003, "V": 0.96385505, "T": "2017-11-07T04:11:00", "BV": 0.08121442}, {"O": 0.084169, "H": 0.084169, "L": 0.084169, "C": 0.084169, "V": 0.047, "T": "2017-11-07T04:12:00", "BV": 0.00395594}, {"O": 0.084194, "H": 0.084195, "L": 0.084194, "C": 0.084195, "V": 0.40014347, "T": "2017-11-07T04:13:00", "BV": 0.03368972}, {"O": 0.084215, "H": 0.084215, "L": 0.084215, "C": 0.084215, "V": 1.16010851, "T": "2017-11-07T04:14:00", "BV": 0.09769853}, {"O": 0.084215, "H": 0.08459, "L": 0.08421, "C": 0.08459, "V": 17.10141328, "T": "2017-11-07T04:15:00", "BV": 1.44051494}, {"O": 0.08421499, "H": 0.08421499, "L": 0.08421499, "C": 0.08421499, "V": 1.00758534, "T": "2017-11-07T04:16:00", "BV": 0.08485376}, {"O": 0.08458, "H": 0.08458, "L": 0.08458, "C": 0.08458, "V": 0.14082312, "T": "2017-11-07T04:17:00", "BV": 0.01191081}, {"O": 0.08458, "H": 0.08458, "L": 0.084575, "C": 0.084575, "V": 0.81747532, "T": "2017-11-07T04:18:00", "BV": 0.06913983}, {"O": 0.08438, "H": 0.08438, "L": 0.08438, "C": 0.08438, "V": 2.98408908, "T": "2017-11-07T04:19:00", "BV": 0.25179743}, {"O": 0.08438, "H": 0.08438, "L": 0.0843, "C": 0.08438, "V": 0.94327248, "T": "2017-11-07T04:20:00", "BV": 0.07958924}, {"O": 0.08438, "H": 0.08459, "L": 0.08438, "C": 0.08459, "V": 2.33277237, "T": "2017-11-07T04:21:00", "BV": 0.19684239}, {"O": 0.08459, "H": 0.08459, "L": 0.08459, "C": 0.08459, "V": 4.94466988, "T": "2017-11-07T04:22:00", "BV": 0.41826961}, {"O": 0.08438001, "H": 0.08459994, "L": 0.08438, "C": 0.08459994, "V": 1.45116477, "T": "2017-11-07T04:23:00", "BV": 0.12255958}, {"O": 0.08439, "H": 0.08459994, "L": 0.08438, "C": 0.08459994, "V": 13.11973875, "T": "2017-11-07T04:27:00", "BV": 1.10759355}, {"O": 0.08459001, "H": 0.08459001, "L": 0.08438, "C": 0.08438, "V": 0.129156, "T": "2017-11-07T04:28:00", "BV": 0.01091772}, {"O": 0.0844128, "H": 0.08459993, "L": 0.08438, "C": 0.08438, "V": 28.59158196, "T": "2017-11-07T04:29:00", "BV": 2.41635307}, {"O": 0.0844, "H": 0.0844358, "L": 0.08438, "C": 0.08438, "V": 7.06680699, "T": "2017-11-07T04:30:00", "BV": 0.59638618}, {"O": 0.08438, "H": 0.084385, "L": 0.08438, "C": 0.084385, "V": 1.8, "T": "2017-11-07T04:31:00", "BV": 0.1518925}, {"O": 0.08459497, "H": 0.08459497, "L": 0.08438, "C": 0.08438, "V": 13.89463562, "T": "2017-11-07T04:32:00", "BV": 1.17315948}, {"O": 0.08438, "H": 0.08459497, "L": 0.08438, "C": 0.08455, "V": 7.45176732, "T": "2017-11-07T04:33:00", "BV": 0.62903139}, {"O": 0.08455, "H": 0.08459497, "L": 0.08421499, "C": 0.08421499, "V": 21.93798091, "T": "2017-11-07T04:34:00", "BV": 1.84795254}, {"O": 0.084215, "H": 0.084557, "L": 0.08410002, "C": 0.084552, "V": 16.61797593, "T": "2017-11-07T04:35:00", "BV": 1.39922876}, {"O": 0.084547, "H": 0.08459497, "L": 0.08410002, "C": 0.08429, "V": 17.84651276, "T": "2017-11-07T04:36:00", "BV": 1.50679368}, {"O": 0.08457999, "H": 0.08457999, "L": 0.08457, "C": 0.08457, "V": 3.15472473, "T": "2017-11-07T04:37:00", "BV": 0.26679521}, {"O": 0.084355, "H": 0.084355, "L": 0.084355, "C": 0.084355, "V": 0.0854804, "T": "2017-11-07T04:38:00", "BV": 0.00721069}, {"O": 0.08452947, "H": 0.08452947, "L": 0.084524, "C": 0.08452947, "V": 1.71489526, "T": "2017-11-07T04:39:00", "BV": 0.14495898}, {"O": 0.084355, "H": 0.08459497, "L": 0.084355, "C": 0.084524, "V": 33.89155828, "T": "2017-11-07T04:40:00", "BV": 2.86531831}, {"O": 0.08438001, "H": 0.08444436, "L": 0.084355, "C": 0.084355, "V": 2.30736837, "T": "2017-11-07T04:41:00", "BV": 0.19480315}, {"O": 0.08444436, "H": 0.08444436, "L": 0.08444436, "C": 0.08444436, "V": 35.19664525, "T": "2017-11-07T04:42:00", "BV": 2.97215813}, {"O": 0.08459497, "H": 0.08459497, "L": 0.08459497, "C": 0.08459497, "V": 0.07501917, "T": "2017-11-07T04:43:00", "BV": 0.00634624}, {"O": 0.08457, "H": 0.08457, "L": 0.08457, "C": 0.08457, "V": 0.31011636, "T": "2017-11-07T04:44:00", "BV": 0.02622654}, {"O": 0.08457, "H": 0.08459994, "L": 0.08457, "C": 0.08459994, "V": 39.38705615, "T": "2017-11-07T04:45:00", "BV": 3.33181659}, {"O": 0.08459, "H": 0.08459994, "L": 0.08440001, "C": 0.08459994, "V": 5.38300689, "T": "2017-11-07T04:46:00", "BV": 0.45447335}, {"O": 0.0844, "H": 0.0848999, "L": 0.0844, "C": 0.0848999, "V": 23.50949367, "T": "2017-11-07T04:47:00", "BV": 1.99138387}, {"O": 0.0846, "H": 0.08492288, "L": 0.0846, "C": 0.08492288, "V": 2.16896451, "T": "2017-11-07T04:48:00", "BV": 0.18413201}, {"O": 0.08497483, "H": 0.085, "L": 0.08497483, "C": 0.085, "V": 0.77242477, "T": "2017-11-07T04:49:00", "BV": 0.0656488}, {"O": 0.08497483, "H": 0.0850805, "L": 0.08497483, "C": 0.0850805, "V": 3.59736226, "T": "2017-11-07T04:50:00", "BV": 0.30595252}, {"O": 0.0850805, "H": 0.08512436, "L": 0.0850805, "C": 0.08512436, "V": 6.0439349, "T": "2017-11-07T04:51:00", "BV": 0.51444896}, {"O": 0.08512436, "H": 0.08529996, "L": 0.0850805, "C": 0.08529996, "V": 18.1080059, "T": "2017-11-07T04:52:00", "BV": 1.54352877}, {"O": 0.08529995, "H": 0.08529996, "L": 0.08517339, "C": 0.08517339, "V": 2.14743115, "T": "2017-11-07T04:53:00", "BV": 0.18305419}, {"O": 0.08529996, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 18.17856657, "T": "2017-11-07T04:54:00", "BV": 1.55061656}, {"O": 0.08529996, "H": 0.08529998, "L": 0.08521, "C": 0.08529998, "V": 7.61875213, "T": "2017-11-07T04:55:00", "BV": 0.64985054}, {"O": 0.085305, "H": 0.085333, "L": 0.085305, "C": 0.085333, "V": 8.11939088, "T": "2017-11-07T04:56:00", "BV": 0.69275134}, {"O": 0.085333, "H": 0.08535349, "L": 0.085305, "C": 0.085305, "V": 38.96027317, "T": "2017-11-07T04:57:00", "BV": 3.32469415}, {"O": 0.08533312, "H": 0.08533312, "L": 0.08529996, "C": 0.08529996, "V": 23.25420922, "T": "2017-11-07T04:58:00", "BV": 1.98370566}, {"O": 0.08529996, "H": 0.0853, "L": 0.0852, "C": 0.08529996, "V": 4.59031713, "T": "2017-11-07T04:59:00", "BV": 0.39147545}, {"O": 0.08529995, "H": 0.08529995, "L": 0.08520001, "C": 0.08520001, "V": 7.07135877, "T": "2017-11-07T05:00:00", "BV": 0.60297003}, {"O": 0.08520001, "H": 0.08520002, "L": 0.08520001, "C": 0.08520001, "V": 13.79394609, "T": "2017-11-07T05:01:00", "BV": 1.17524435}, {"O": 0.08520001, "H": 0.085205, "L": 0.0852, "C": 0.0852, "V": 44.45809158, "T": "2017-11-07T05:02:00", "BV": 3.78783291}, {"O": 0.0852, "H": 0.085205, "L": 0.08502173, "C": 0.0852, "V": 30.32096055, "T": "2017-11-07T05:03:00", "BV": 2.58336927}, {"O": 0.08502173, "H": 0.08529995, "L": 0.0848999, "C": 0.08529486, "V": 118.45337503, "T": "2017-11-07T05:04:00", "BV": 10.09687583}, {"O": 0.08476965, "H": 0.08529486, "L": 0.08476965, "C": 0.08529486, "V": 8.81590828, "T": "2017-11-07T05:05:00", "BV": 0.75192742}, {"O": 0.08529485, "H": 0.08529995, "L": 0.0848, "C": 0.0848, "V": 15.82120313, "T": "2017-11-07T05:06:00", "BV": 1.34947008}, {"O": 0.08480486, "H": 0.0852939, "L": 0.0848, "C": 0.0852939, "V": 0.9171923, "T": "2017-11-07T05:07:00", "BV": 0.07796604}, {"O": 0.0852939, "H": 0.0852939, "L": 0.08525, "C": 0.08525, "V": 7.38433528, "T": "2017-11-07T05:08:00", "BV": 0.62983719}, {"O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 1.57645672, "T": "2017-11-07T05:09:00", "BV": 0.13439292}, {"O": 0.084805, "H": 0.08525, "L": 0.0848, "C": 0.08525, "V": 8.55206524, "T": "2017-11-07T05:10:00", "BV": 0.725222}, {"O": 0.084805, "H": 0.08525, "L": 0.08460704, "C": 0.085162, "V": 13.39720481, "T": "2017-11-07T05:11:00", "BV": 1.13419155}, {"O": 0.085157, "H": 0.085157, "L": 0.084605, "C": 0.084605, "V": 0.54214918, "T": "2017-11-07T05:13:00", "BV": 0.0461333}, {"O": 0.08515699, "H": 0.08515699, "L": 0.084605, "C": 0.08461, "V": 5.03450046, "T": "2017-11-07T05:14:00", "BV": 0.42599048}, {"O": 0.085117, "H": 0.085245, "L": 0.085102, "C": 0.085117, "V": 32.14451327, "T": "2017-11-07T05:15:00", "BV": 2.73615359}, {"O": 0.085117, "H": 0.08525, "L": 0.085102, "C": 0.08510205, "V": 28.73657844, "T": "2017-11-07T05:16:00", "BV": 2.44921872}, {"O": 0.08510205, "H": 0.08510205, "L": 0.08461, "C": 0.08461, "V": 1.07074662, "T": "2017-11-07T05:17:00", "BV": 0.09111625}, {"O": 0.08461, "H": 0.08525, "L": 0.084605, "C": 0.08525, "V": 23.64997828, "T": "2017-11-07T05:18:00", "BV": 2.01294252}, {"O": 0.08528394, "H": 0.08528394, "L": 0.08521994, "C": 0.08521994, "V": 9.08532027, "T": "2017-11-07T05:19:00", "BV": 0.77425539}, {"O": 0.08521994, "H": 0.08521994, "L": 0.08521994, "C": 0.08521994, "V": 0.01161816, "T": "2017-11-07T05:20:00", "BV": 0.00099009}, {"O": 0.084605, "H": 0.08521, "L": 0.084605, "C": 0.08521, "V": 7.30185107, "T": "2017-11-07T05:21:00", "BV": 0.6221004}, {"O": 0.08520984, "H": 0.08520984, "L": 0.0852095, "C": 0.0852095, "V": 0.39047774, "T": "2017-11-07T05:22:00", "BV": 0.03327244}, {"O": 0.08520907, "H": 0.08520907, "L": 0.084605, "C": 0.084605, "V": 18.20225308, "T": "2017-11-07T05:23:00", "BV": 1.54078286}, {"O": 0.084605, "H": 0.08520855, "L": 0.084605, "C": 0.084605, "V": 35.85803877, "T": "2017-11-07T05:24:00", "BV": 3.05340609}, {"O": 0.0851137, "H": 0.0851137, "L": 0.084605, "C": 0.084605, "V": 0.25924293, "T": "2017-11-07T05:25:00", "BV": 0.02193794}, {"O": 0.084605, "H": 0.084605, "L": 0.084605, "C": 0.084605, "V": 1.03020665, "T": "2017-11-07T05:27:00", "BV": 0.08716061}, {"O": 0.08460025, "H": 0.084604, "L": 0.08460025, "C": 0.084604, "V": 1.10630326, "T": "2017-11-07T05:28:00", "BV": 0.09359357}, {"O": 0.08460025, "H": 0.08460025, "L": 0.08450884, "C": 0.08450884, "V": 3.13128537, "T": "2017-11-07T05:29:00", "BV": 0.26476908}, {"O": 0.08449003, "H": 0.084604, "L": 0.08449003, "C": 0.084604, "V": 10.69921101, "T": "2017-11-07T05:30:00", "BV": 0.90440517}, {"O": 0.084604, "H": 0.084604, "L": 0.084455, "C": 0.084455, "V": 10.97740544, "T": "2017-11-07T05:31:00", "BV": 0.92743171}, {"O": 0.084604, "H": 0.084604, "L": 0.084455, "C": 0.084455, "V": 0.26476267, "T": "2017-11-07T05:32:00", "BV": 0.02239812}, {"O": 0.084455, "H": 0.084455, "L": 0.084455, "C": 0.084455, "V": 0.44, "T": "2017-11-07T05:33:00", "BV": 0.0371602}, {"O": 0.084455, "H": 0.08499998, "L": 0.084455, "C": 0.084468, "V": 2.10012767, "T": "2017-11-07T05:34:00", "BV": 0.17783345}, {"O": 0.08499998, "H": 0.08499998, "L": 0.08451, "C": 0.084604, "V": 4.12476063, "T": "2017-11-07T05:35:00", "BV": 0.34910282}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 0.08084751, "T": "2017-11-07T05:37:00", "BV": 0.00683201}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 0.15669941, "T": "2017-11-07T05:38:00", "BV": 0.01324188}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 4.97816215, "T": "2017-11-07T05:39:00", "BV": 0.42067956}, {"O": 0.08471915, "H": 0.08471915, "L": 0.08471915, "C": 0.08471915, "V": 0.06192141, "T": "2017-11-07T05:40:00", "BV": 0.00524592}, {"O": 0.08471, "H": 0.0848714, "L": 0.08471, "C": 0.0848714, "V": 38.19145651, "T": "2017-11-07T05:42:00", "BV": 3.23942112}, {"O": 0.0848714, "H": 0.08489497, "L": 0.0848714, "C": 0.08489497, "V": 21.3913419, "T": "2017-11-07T05:43:00", "BV": 1.81579015}, {"O": 0.0848714, "H": 0.08489497, "L": 0.0848714, "C": 0.08489497, "V": 1.46856186, "T": "2017-11-07T05:44:00", "BV": 0.12467057}, {"O": 0.084455, "H": 0.08446581, "L": 0.084355, "C": 0.084355, "V": 10.49872026, "T": "2017-11-07T05:45:00", "BV": 0.88598948}, {"O": 0.084355, "H": 0.084355, "L": 0.084355, "C": 0.084355, "V": 0.006, "T": "2017-11-07T05:46:00", "BV": 0.00050613}, {"O": 0.084355, "H": 0.08489488, "L": 0.084355, "C": 0.084356, "V": 12.68139072, "T": "2017-11-07T05:47:00", "BV": 1.06976435}, {"O": 0.084351, "H": 0.08489485, "L": 0.084351, "C": 0.08489, "V": 1.8528352, "T": "2017-11-07T05:48:00", "BV": 0.15686474}, {"O": 0.08489, "H": 0.08489, "L": 0.08488999, "C": 0.08488999, "V": 3.42090899, "T": "2017-11-07T05:49:00", "BV": 0.2904009}, {"O": 0.0843561, "H": 0.0843561, "L": 0.0843561, "C": 0.0843561, "V": 0.01166265, "T": "2017-11-07T05:50:00", "BV": 0.00098381}, {"O": 0.084361, "H": 0.08488, "L": 0.0843561, "C": 0.08488, "V": 0.38413762, "T": "2017-11-07T05:51:00", "BV": 0.03249721}, {"O": 0.08488, "H": 0.08488, "L": 0.08488, "C": 0.08488, "V": 4.45998835, "T": "2017-11-07T05:52:00", "BV": 0.37856379}, {"O": 0.08488, "H": 0.08488, "L": 0.08488, "C": 0.08488, "V": 0.006, "T": "2017-11-07T05:53:00", "BV": 0.00050928}, {"O": 0.0848799, "H": 0.08488999, "L": 0.0848799, "C": 0.0848799, "V": 14.2625682, "T": "2017-11-07T05:54:00", "BV": 1.21067193}, {"O": 0.0848799, "H": 0.08488999, "L": 0.08454572, "C": 0.08454572, "V": 1.05438735, "T": "2017-11-07T05:55:00", "BV": 0.08944763}, {"O": 0.084875, "H": 0.084875, "L": 0.08455, "C": 0.08455, "V": 0.47042355, "T": "2017-11-07T05:56:00", "BV": 0.03978183}, {"O": 0.0848, "H": 0.08498499, "L": 0.08455, "C": 0.08498499, "V": 25.81882138, "T": "2017-11-07T05:57:00", "BV": 2.19232054}, {"O": 0.08487, "H": 0.08487, "L": 0.08454592, "C": 0.08487, "V": 0.93272962, "T": "2017-11-07T05:58:00", "BV": 0.0789016}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.085, "V": 71.58243816, "T": "2017-11-07T05:59:00", "BV": 6.08369183}, {"O": 0.085, "H": 0.08504012, "L": 0.085, "C": 0.085005, "V": 56.41937175, "T": "2017-11-07T06:00:00", "BV": 4.79571071}, {"O": 0.085005, "H": 0.08520881, "L": 0.085, "C": 0.08520881, "V": 9.96301732, "T": "2017-11-07T06:01:00", "BV": 0.84841126}, {"O": 0.08506519, "H": 0.08506519, "L": 0.085, "C": 0.085, "V": 0.62741369, "T": "2017-11-07T06:02:00", "BV": 0.05334321}, {"O": 0.085, "H": 0.08506519, "L": 0.085, "C": 0.08506519, "V": 3.06360956, "T": "2017-11-07T06:03:00", "BV": 0.26054132}, {"O": 0.08506519, "H": 0.08506519, "L": 0.084551, "C": 0.08506519, "V": 2.44975832, "T": "2017-11-07T06:04:00", "BV": 0.2078246}, {"O": 0.08506519, "H": 0.08519999, "L": 0.084551, "C": 0.084551, "V": 35.20373522, "T": "2017-11-07T06:05:00", "BV": 2.99539305}, {"O": 0.084551, "H": 0.084551, "L": 0.08454592, "C": 0.08454592, "V": 23.48068738, "T": "2017-11-07T06:06:00", "BV": 1.98527762}, {"O": 0.084551, "H": 0.084551, "L": 0.084551, "C": 0.084551, "V": 5.18975365, "T": "2017-11-07T06:07:00", "BV": 0.43879886}, {"O": 0.084744, "H": 0.08509999, "L": 0.084744, "C": 0.08509999, "V": 0.16684571, "T": "2017-11-07T06:08:00", "BV": 0.01414156}, {"O": 0.0849, "H": 0.08519353, "L": 0.0849, "C": 0.08519353, "V": 11.86587444, "T": "2017-11-07T06:09:00", "BV": 1.01039412}, {"O": 0.08519353, "H": 0.08519499, "L": 0.08519353, "C": 0.08519499, "V": 21.85312734, "T": "2017-11-07T06:10:00", "BV": 1.86174836}, {"O": 0.085175, "H": 0.08520881, "L": 0.085175, "C": 0.08520881, "V": 14.69866161, "T": "2017-11-07T06:11:00", "BV": 1.25224908}, {"O": 0.0852, "H": 0.08520881, "L": 0.0852, "C": 0.0852, "V": 6.00874428, "T": "2017-11-07T06:12:00", "BV": 0.51194894}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 9.83394708, "T": "2017-11-07T06:13:00", "BV": 0.83785229}, {"O": 0.0852, "H": 0.08520881, "L": 0.0852, "C": 0.08520881, "V": 1.65596862, "T": "2017-11-07T06:14:00", "BV": 0.14108973}, {"O": 0.08520881, "H": 0.08520881, "L": 0.08520881, "C": 0.08520881, "V": 1.8591, "T": "2017-11-07T06:15:00", "BV": 0.15841168}, {"O": 0.08521992, "H": 0.08522, "L": 0.08521992, "C": 0.08522, "V": 13.77789115, "T": "2017-11-07T06:16:00", "BV": 1.17415117}, {"O": 0.08522, "H": 0.08522, "L": 0.085175, "C": 0.085175, "V": 0.2975089, "T": "2017-11-07T06:17:00", "BV": 0.02534901}, {"O": 0.085175, "H": 0.085175, "L": 0.085175, "C": 0.085175, "V": 3.7931, "T": "2017-11-07T06:18:00", "BV": 0.32307727}, {"O": 0.08522, "H": 0.08522, "L": 0.08522, "C": 0.08522, "V": 0.94109364, "T": "2017-11-07T06:19:00", "BV": 0.0802}, {"O": 0.08522, "H": 0.08522, "L": 0.085175, "C": 0.085175, "V": 2.9017116, "T": "2017-11-07T06:20:00", "BV": 0.24715859}, {"O": 0.085175, "H": 0.085175, "L": 0.084754, "C": 0.084754, "V": 4.50310573, "T": "2017-11-07T06:21:00", "BV": 0.38253618}, {"O": 0.08494459, "H": 0.08494459, "L": 0.08494459, "C": 0.08494459, "V": 2.99963984, "T": "2017-11-07T06:22:00", "BV": 0.25480317}, {"O": 0.08494459, "H": 0.08494459, "L": 0.084754, "C": 0.084754, "V": 2.37592379, "T": "2017-11-07T06:23:00", "BV": 0.20177259}, {"O": 0.084754, "H": 0.08494459, "L": 0.084754, "C": 0.08494459, "V": 7.81479483, "T": "2017-11-07T06:24:00", "BV": 0.66365256}, {"O": 0.08494459, "H": 0.0853, "L": 0.084754, "C": 0.084754, "V": 17.7342833, "T": "2017-11-07T06:25:00", "BV": 1.51245467}, {"O": 0.08529995, "H": 0.08529999, "L": 0.08529995, "C": 0.08529999, "V": 4.09957255, "T": "2017-11-07T06:26:00", "BV": 0.34969334}, {"O": 0.08529994, "H": 0.08529995, "L": 0.08475401, "C": 0.08475401, "V": 1.18161681, "T": "2017-11-07T06:28:00", "BV": 0.10071988}, {"O": 0.08529993, "H": 0.08529995, "L": 0.08529991, "C": 0.08529991, "V": 21.28138577, "T": "2017-11-07T06:29:00", "BV": 1.8153007}, {"O": 0.08529949, "H": 0.08529949, "L": 0.08478, "C": 0.08478, "V": 4.94885757, "T": "2017-11-07T06:31:00", "BV": 0.42005705}, {"O": 0.08478001, "H": 0.08478001, "L": 0.08478, "C": 0.08478, "V": 1.0, "T": "2017-11-07T06:32:00", "BV": 0.08477999}, {"O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 0.1, "T": "2017-11-07T06:33:00", "BV": 0.008478}, {"O": 0.08478, "H": 0.08519992, "L": 0.08478, "C": 0.08519992, "V": 1.66827079, "T": "2017-11-07T06:34:00", "BV": 0.14144585}, {"O": 0.085199, "H": 0.08519992, "L": 0.085199, "C": 0.08519992, "V": 15.47910872, "T": "2017-11-07T06:36:00", "BV": 1.31881832}, {"O": 0.08478, "H": 0.08519998, "L": 0.08475401, "C": 0.08519998, "V": 4.27564306, "T": "2017-11-07T06:37:00", "BV": 0.36291824}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 13.32525679, "T": "2017-11-07T06:38:00", "BV": 1.13264689}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 0.94562408, "T": "2017-11-07T06:39:00", "BV": 0.08037805}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 17.42453466, "T": "2017-11-07T06:40:00", "BV": 1.48282789}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 9.8704065, "T": "2017-11-07T06:41:00", "BV": 0.83898464}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 4.81, "T": "2017-11-07T06:42:00", "BV": 0.40885004}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08500002, "C": 0.08500002, "V": 1.06531254, "T": "2017-11-07T06:43:00", "BV": 0.09055156}, {"O": 0.08500002, "H": 0.0851, "L": 0.08500001, "C": 0.08500003, "V": 3.0747253, "T": "2017-11-07T06:44:00", "BV": 0.26137305}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 1.5794044, "T": "2017-11-07T06:45:00", "BV": 0.13424941}, {"O": 0.08500003, "H": 0.08501, "L": 0.08500001, "C": 0.08500001, "V": 31.77718062, "T": "2017-11-07T06:46:00", "BV": 2.70111176}, {"O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.08500001, "V": 18.93230657, "T": "2017-11-07T06:47:00", "BV": 1.60925229}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 30.98763003, "T": "2017-11-07T06:48:00", "BV": 2.63394856}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 10.54319374, "T": "2017-11-07T06:49:00", "BV": 0.89618787}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 41.07459258, "T": "2017-11-07T06:50:00", "BV": 3.49134039}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 2.52588754, "T": "2017-11-07T06:51:00", "BV": 0.21489408}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 24.136718, "T": "2017-11-07T06:52:00", "BV": 2.05165205}, {"O": 0.085, "H": 0.08509999, "L": 0.08441339, "C": 0.08469999, "V": 55.85162504, "T": "2017-11-07T06:53:00", "BV": 4.73247774}, {"O": 0.08441339, "H": 0.08466998, "L": 0.08429003, "C": 0.08429003, "V": 4.2972584, "T": "2017-11-07T06:54:00", "BV": 0.36314782}, {"O": 0.084351, "H": 0.084351, "L": 0.0842, "C": 0.084237, "V": 34.52668382, "T": "2017-11-07T06:55:00", "BV": 2.90741136}, {"O": 0.08422, "H": 0.084351, "L": 0.08412, "C": 0.08412, "V": 3.0821471, "T": "2017-11-07T06:56:00", "BV": 0.25961062}, {"O": 0.08412, "H": 0.08447399, "L": 0.08412, "C": 0.08412, "V": 11.90081164, "T": "2017-11-07T06:57:00", "BV": 1.00368608}, {"O": 0.08412, "H": 0.08423097, "L": 0.084104, "C": 0.084104, "V": 10.10575826, "T": "2017-11-07T06:58:00", "BV": 0.85011201}, {"O": 0.084104, "H": 0.084231, "L": 0.08410009, "C": 0.08410009, "V": 7.66818986, "T": "2017-11-07T06:59:00", "BV": 0.64512813}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.08410009, "V": 1.52029157, "T": "2017-11-07T07:00:00", "BV": 0.12792004}, {"O": 0.084231, "H": 0.084231, "L": 0.08410011, "C": 0.08410011, "V": 1.43433037, "T": "2017-11-07T07:01:00", "BV": 0.12063319}, {"O": 0.08410011, "H": 0.08410011, "L": 0.08410011, "C": 0.08410011, "V": 15.43280262, "T": "2017-11-07T07:02:00", "BV": 1.29790037}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.084231, "V": 20.05034811, "T": "2017-11-07T07:03:00", "BV": 1.68784027}, {"O": 0.084231, "H": 0.084231, "L": 0.08415, "C": 0.084231, "V": 11.73158979, "T": "2017-11-07T07:04:00", "BV": 0.98816298}, {"O": 0.084231, "H": 0.084231, "L": 0.08411003, "C": 0.08411003, "V": 0.83125194, "T": "2017-11-07T07:05:00", "BV": 0.0700121}, {"O": 0.08411501, "H": 0.084231, "L": 0.08411501, "C": 0.08411511, "V": 9.00131696, "T": "2017-11-07T07:06:00", "BV": 0.75743168}, {"O": 0.0845, "H": 0.0845, "L": 0.08412, "C": 0.08412, "V": 6.94706618, "T": "2017-11-07T07:07:00", "BV": 0.5848379}, {"O": 0.0845, "H": 0.0845, "L": 0.084495, "C": 0.084495, "V": 9.61669165, "T": "2017-11-07T07:08:00", "BV": 0.8125678}, {"O": 0.08449501, "H": 0.0845, "L": 0.08449501, "C": 0.0845, "V": 4.77691494, "T": "2017-11-07T07:09:00", "BV": 0.40364671}, {"O": 0.0846983, "H": 0.0846983, "L": 0.0845, "C": 0.0846983, "V": 0.45788241, "T": "2017-11-07T07:10:00", "BV": 0.0387616}, {"O": 0.0846983, "H": 0.0846983, "L": 0.0846983, "C": 0.0846983, "V": 19.37245698, "T": "2017-11-07T07:11:00", "BV": 1.64081415}, {"O": 0.0846983, "H": 0.08471, "L": 0.0846983, "C": 0.084703, "V": 1.63832855, "T": "2017-11-07T07:12:00", "BV": 0.13877114}, {"O": 0.08471, "H": 0.08486258, "L": 0.084703, "C": 0.084713, "V": 30.81135672, "T": "2017-11-07T07:13:00", "BV": 2.6127514}, {"O": 0.084713, "H": 0.084713, "L": 0.084703, "C": 0.084713, "V": 4.07067152, "T": "2017-11-07T07:14:00", "BV": 0.3448142}, {"O": 0.084703, "H": 0.084703, "L": 0.08412, "C": 0.08412, "V": 27.54000083, "T": "2017-11-07T07:15:00", "BV": 2.31963832}, {"O": 0.08412, "H": 0.084529, "L": 0.08411501, "C": 0.08411501, "V": 10.54641127, "T": "2017-11-07T07:16:00", "BV": 0.88719268}, {"O": 0.08453431, "H": 0.08454105, "L": 0.08453431, "C": 0.08454105, "V": 0.10595, "T": "2017-11-07T07:17:00", "BV": 0.00895706}, {"O": 0.08452431, "H": 0.08452431, "L": 0.08412001, "C": 0.08412001, "V": 0.36828573, "T": "2017-11-07T07:18:00", "BV": 0.031028}, {"O": 0.08415006, "H": 0.08423031, "L": 0.08415006, "C": 0.0841603, "V": 8.45256327, "T": "2017-11-07T07:20:00", "BV": 0.71156919}, {"O": 0.0842603, "H": 0.0842603, "L": 0.0841603, "C": 0.0841603, "V": 2.06612275, "T": "2017-11-07T07:21:00", "BV": 0.17399949}, {"O": 0.0842603, "H": 0.0842603, "L": 0.0841603, "C": 0.0842603, "V": 1.85818521, "T": "2017-11-07T07:22:00", "BV": 0.15656335}, {"O": 0.0842603, "H": 0.0845, "L": 0.0842603, "C": 0.0845, "V": 5.74921214, "T": "2017-11-07T07:23:00", "BV": 0.48571863}, {"O": 0.084713, "H": 0.084713, "L": 0.084712, "C": 0.084713, "V": 5.31040496, "T": "2017-11-07T07:24:00", "BV": 0.44986021}, {"O": 0.084713, "H": 0.084713, "L": 0.084713, "C": 0.084713, "V": 0.13867645, "T": "2017-11-07T07:25:00", "BV": 0.01174767}, {"O": 0.0847, "H": 0.084713, "L": 0.0847, "C": 0.084713, "V": 4.7079955, "T": "2017-11-07T07:26:00", "BV": 0.39882816}, {"O": 0.084712, "H": 0.084712, "L": 0.084712, "C": 0.084712, "V": 0.06547353, "T": "2017-11-07T07:28:00", "BV": 0.00554639}, {"O": 0.0847, "H": 0.0847, "L": 0.0847, "C": 0.0847, "V": 0.02390682, "T": "2017-11-07T07:29:00", "BV": 0.0020249}, {"O": 0.08467294, "H": 0.084712, "L": 0.0845, "C": 0.0845, "V": 1.2915449, "T": "2017-11-07T07:30:00", "BV": 0.10916015}, {"O": 0.084712, "H": 0.084712, "L": 0.08450022, "C": 0.08450022, "V": 2.21679026, "T": "2017-11-07T07:31:00", "BV": 0.18734794}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 13.34465057, "T": "2017-11-07T07:32:00", "BV": 1.12762293}, {"O": 0.08426665, "H": 0.08426665, "L": 0.08426665, "C": 0.08426665, "V": 0.21999527, "T": "2017-11-07T07:33:00", "BV": 0.01853824}, {"O": 0.08419, "H": 0.08419, "L": 0.08419, "C": 0.08419, "V": 2.80746901, "T": "2017-11-07T07:34:00", "BV": 0.2363608}, {"O": 0.08417816, "H": 0.08426665, "L": 0.08417816, "C": 0.08426665, "V": 5.58425904, "T": "2017-11-07T07:35:00", "BV": 0.47055852}, {"O": 0.08426665, "H": 0.0844983, "L": 0.08426665, "C": 0.0844983, "V": 1.94771325, "T": "2017-11-07T07:36:00", "BV": 0.16440872}, {"O": 0.08426665, "H": 0.08426665, "L": 0.08426665, "C": 0.08426665, "V": 2.2796884, "T": "2017-11-07T07:37:00", "BV": 0.19210169}, {"O": 0.08426665, "H": 0.08449493, "L": 0.08426665, "C": 0.08449493, "V": 7.89129381, "T": "2017-11-07T07:38:00", "BV": 0.66674901}, {"O": 0.08449662, "H": 0.08449831, "L": 0.08449662, "C": 0.084498, "V": 6.39600881, "T": "2017-11-07T07:39:00", "BV": 0.54045012}, {"O": 0.08449831, "H": 0.08450022, "L": 0.08449831, "C": 0.0845, "V": 17.42333202, "T": "2017-11-07T07:40:00", "BV": 1.47227215}, {"O": 0.0845, "H": 0.08450022, "L": 0.08446479, "C": 0.0845, "V": 10.39379619, "T": "2017-11-07T07:41:00", "BV": 0.87827552}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.90275664, "T": "2017-11-07T07:42:00", "BV": 0.32978292}, {"O": 0.0842, "H": 0.0844, "L": 0.0842, "C": 0.0844, "V": 0.17488543, "T": "2017-11-07T07:43:00", "BV": 0.01475261}, {"O": 0.0844, "H": 0.0844, "L": 0.0842, "C": 0.0842, "V": 0.01815528, "T": "2017-11-07T07:44:00", "BV": 0.00152992}, {"O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 12.32416074, "T": "2017-11-07T07:45:00", "BV": 1.03769431}, {"O": 0.0842, "H": 0.08450022, "L": 0.08419245, "C": 0.08419245, "V": 1.46102621, "T": "2017-11-07T07:46:00", "BV": 0.12306214}, {"O": 0.08419245, "H": 0.08419245, "L": 0.08419243, "C": 0.08419245, "V": 6.60079984, "T": "2017-11-07T07:47:00", "BV": 0.55573736}, {"O": 0.08419245, "H": 0.08450022, "L": 0.08419245, "C": 0.08450022, "V": 25.06410697, "T": "2017-11-07T07:48:00", "BV": 2.1178693}, {"O": 0.0844949, "H": 0.084495, "L": 0.084197, "C": 0.084197, "V": 0.09903142, "T": "2017-11-07T07:49:00", "BV": 0.00835289}, {"O": 0.0843, "H": 0.084495, "L": 0.0842, "C": 0.084495, "V": 1.62162899, "T": "2017-11-07T07:51:00", "BV": 0.13656229}, {"O": 0.084495, "H": 0.084495, "L": 0.0842, "C": 0.0842, "V": 2.12331543, "T": "2017-11-07T07:52:00", "BV": 0.17885808}, {"O": 0.08420701, "H": 0.08424201, "L": 0.08420701, "C": 0.08424201, "V": 12.39459467, "T": "2017-11-07T07:53:00", "BV": 1.04387441}, {"O": 0.084495, "H": 0.084495, "L": 0.08422346, "C": 0.08422346, "V": 0.72719877, "T": "2017-11-07T07:54:00", "BV": 0.06143248}, {"O": 0.08449, "H": 0.08449, "L": 0.08449, "C": 0.08449, "V": 0.702626, "T": "2017-11-07T07:55:00", "BV": 0.05936487}, {"O": 0.08449, "H": 0.08449, "L": 0.08422346, "C": 0.08424207, "V": 9.98371377, "T": "2017-11-07T07:56:00", "BV": 0.84113017}, {"O": 0.08423, "H": 0.08423, "L": 0.084197, "C": 0.084197, "V": 1.45303605, "T": "2017-11-07T07:57:00", "BV": 0.12235426}, {"O": 0.084197, "H": 0.08423, "L": 0.08419246, "C": 0.08423, "V": 0.33786791, "T": "2017-11-07T07:58:00", "BV": 0.02844764}, {"O": 0.08423, "H": 0.08423, "L": 0.08423, "C": 0.08423, "V": 0.05217814, "T": "2017-11-07T08:00:00", "BV": 0.00439496}, {"O": 0.08429999, "H": 0.08429999, "L": 0.084197, "C": 0.084197, "V": 17.70773071, "T": "2017-11-07T08:01:00", "BV": 1.49135985}, {"O": 0.084197, "H": 0.08421, "L": 0.084197, "C": 0.08421, "V": 42.88137758, "T": "2017-11-07T08:02:00", "BV": 3.6106341}, {"O": 0.08421, "H": 0.08450022, "L": 0.0842, "C": 0.08450022, "V": 9.3577223, "T": "2017-11-07T08:03:00", "BV": 0.78948777}, {"O": 0.0842, "H": 0.0842, "L": 0.08419246, "C": 0.08419246, "V": 2.95649775, "T": "2017-11-07T08:04:00", "BV": 0.24893609}, {"O": 0.08419246, "H": 0.08450022, "L": 0.08419246, "C": 0.08450022, "V": 36.8944903, "T": "2017-11-07T08:05:00", "BV": 3.11749307}, {"O": 0.08444155, "H": 0.084712, "L": 0.08444155, "C": 0.084712, "V": 5.36895561, "T": "2017-11-07T08:06:00", "BV": 0.45372196}, {"O": 0.084712, "H": 0.084712, "L": 0.08426, "C": 0.08427, "V": 12.01177519, "T": "2017-11-07T08:07:00", "BV": 1.01550944}, {"O": 0.08427002, "H": 0.084712, "L": 0.08427002, "C": 0.084712, "V": 4.45945585, "T": "2017-11-07T08:08:00", "BV": 0.37688543}, {"O": 0.084713, "H": 0.08474858, "L": 0.08434502, "C": 0.08474858, "V": 8.93444579, "T": "2017-11-07T08:09:00", "BV": 0.75554445}, {"O": 0.08435501, "H": 0.08474857, "L": 0.08435501, "C": 0.08474857, "V": 14.32537162, "T": "2017-11-07T08:10:00", "BV": 1.20846596}, {"O": 0.08474857, "H": 0.08474857, "L": 0.08474857, "C": 0.08474857, "V": 0.2011295, "T": "2017-11-07T08:11:00", "BV": 0.01704542}, {"O": 0.08436001, "H": 0.08436003, "L": 0.08436001, "C": 0.08436003, "V": 1.58543995, "T": "2017-11-07T08:12:00", "BV": 0.13374773}, {"O": 0.08474855, "H": 0.08474857, "L": 0.08440001, "C": 0.08440001, "V": 36.82354801, "T": "2017-11-07T08:13:00", "BV": 3.1103071}, {"O": 0.0845, "H": 0.08474855, "L": 0.0845, "C": 0.0845, "V": 1.47814063, "T": "2017-11-07T08:14:00", "BV": 0.12500044}, {"O": 0.08474855, "H": 0.08474855, "L": 0.0845, "C": 0.0845, "V": 12.30981157, "T": "2017-11-07T08:15:00", "BV": 1.04143103}, {"O": 0.08430011, "H": 0.0845, "L": 0.08424716, "C": 0.0845, "V": 20.53584952, "T": "2017-11-07T08:16:00", "BV": 1.73125828}, {"O": 0.08474857, "H": 0.08516665, "L": 0.08474857, "C": 0.08496226, "V": 25.62952346, "T": "2017-11-07T08:17:00", "BV": 2.18092818}, {"O": 0.08496226, "H": 0.08496226, "L": 0.08496225, "C": 0.08496225, "V": 12.61383854, "T": "2017-11-07T08:18:00", "BV": 1.07170021}, {"O": 0.08490999, "H": 0.08496225, "L": 0.08490999, "C": 0.08490999, "V": 12.63437433, "T": "2017-11-07T08:20:00", "BV": 1.07278714}, {"O": 0.08490999, "H": 0.08490999, "L": 0.0844547, "C": 0.0844547, "V": 22.09983273, "T": "2017-11-07T08:21:00", "BV": 1.86743141}, {"O": 0.0844547, "H": 0.0844547, "L": 0.08440017, "C": 0.0844547, "V": 17.39934424, "T": "2017-11-07T08:22:00", "BV": 1.46944784}, {"O": 0.0844547, "H": 0.0844547, "L": 0.08442345, "C": 0.08442345, "V": 9.49862773, "T": "2017-11-07T08:23:00", "BV": 0.80191166}, {"O": 0.08440007, "H": 0.08442345, "L": 0.08440007, "C": 0.08442345, "V": 25.62027508, "T": "2017-11-07T08:24:00", "BV": 2.16291509}, {"O": 0.08442345, "H": 0.08450017, "L": 0.08442345, "C": 0.08445471, "V": 20.99659331, "T": "2017-11-07T08:25:00", "BV": 1.77416267}, {"O": 0.08450017, "H": 0.08496225, "L": 0.08445477, "C": 0.08450024, "V": 5.68576061, "T": "2017-11-07T08:26:00", "BV": 0.48061579}, {"O": 0.08450037, "H": 0.08496225, "L": 0.08450037, "C": 0.08496225, "V": 0.89804148, "T": "2017-11-07T08:27:00", "BV": 0.07589568}, {"O": 0.08496225, "H": 0.08496225, "L": 0.08450506, "C": 0.08450506, "V": 0.25172615, "T": "2017-11-07T08:28:00", "BV": 0.02137938}, {"O": 0.08496225, "H": 0.085, "L": 0.08496225, "C": 0.08496225, "V": 4.23950587, "T": "2017-11-07T08:29:00", "BV": 0.36020396}, {"O": 0.08451525, "H": 0.08523333, "L": 0.08451521, "C": 0.08523333, "V": 24.87126862, "T": "2017-11-07T08:30:00", "BV": 2.11803307}, {"O": 0.08529989, "H": 0.08529989, "L": 0.08529989, "C": 0.08529989, "V": 0.14141572, "T": "2017-11-07T08:31:00", "BV": 0.01206271}, {"O": 0.08529989, "H": 0.08529989, "L": 0.08529989, "C": 0.08529989, "V": 17.28262683, "T": "2017-11-07T08:32:00", "BV": 1.47420609}, {"O": 0.08496225, "H": 0.08529988, "L": 0.08496225, "C": 0.08529988, "V": 9.15522593, "T": "2017-11-07T08:33:00", "BV": 0.77967064}, {"O": 0.08516189, "H": 0.08529988, "L": 0.08516189, "C": 0.08526189, "V": 1.57168212, "T": "2017-11-07T08:34:00", "BV": 0.13399058}, {"O": 0.08526189, "H": 0.08526189, "L": 0.0851619, "C": 0.08526189, "V": 2.84785626, "T": "2017-11-07T08:35:00", "BV": 0.24280856}, {"O": 0.08526189, "H": 0.085299, "L": 0.08516189, "C": 0.08516189, "V": 12.87374783, "T": "2017-11-07T08:36:00", "BV": 1.0971728}, {"O": 0.08516189, "H": 0.08516189, "L": 0.08516189, "C": 0.08516189, "V": 0.27579121, "T": "2017-11-07T08:37:00", "BV": 0.02348689}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08516189, "C": 0.08516189, "V": 4.90502016, "T": "2017-11-07T08:38:00", "BV": 0.41772075}, {"O": 0.0851619, "H": 0.0851619, "L": 0.0851619, "C": 0.0851619, "V": 1.29599829, "T": "2017-11-07T08:39:00", "BV": 0.11036967}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08516189, "C": 0.08516189, "V": 0.61, "T": "2017-11-07T08:40:00", "BV": 0.05194874}, {"O": 0.08516189, "H": 0.08516189, "L": 0.08496225, "C": 0.085, "V": 1.00925273, "T": "2017-11-07T08:41:00", "BV": 0.08585806}, {"O": 0.085, "H": 0.085, "L": 0.08496225, "C": 0.08496225, "V": 5.37177385, "T": "2017-11-07T08:42:00", "BV": 0.45639992}, {"O": 0.085, "H": 0.085, "L": 0.08462765, "C": 0.08462765, "V": 24.91931198, "T": "2017-11-07T08:43:00", "BV": 2.11744785}, {"O": 0.08462765, "H": 0.08496, "L": 0.08462765, "C": 0.084955, "V": 4.55777124, "T": "2017-11-07T08:44:00", "BV": 0.38689898}, {"O": 0.084905, "H": 0.08496, "L": 0.084905, "C": 0.08496, "V": 7.76738377, "T": "2017-11-07T08:45:00", "BV": 0.65989282}, {"O": 0.08496, "H": 0.085018, "L": 0.08496, "C": 0.085018, "V": 22.36514757, "T": "2017-11-07T08:46:00", "BV": 1.90053928}, {"O": 0.08529197, "H": 0.08529197, "L": 0.08496, "C": 0.08496, "V": 10.18552361, "T": "2017-11-07T08:47:00", "BV": 0.86872217}, {"O": 0.08496, "H": 0.085285, "L": 0.08496, "C": 0.08528499, "V": 2.1544453, "T": "2017-11-07T08:48:00", "BV": 0.18372095}, {"O": 0.08528499, "H": 0.085289, "L": 0.08496, "C": 0.08496, "V": 3.96178334, "T": "2017-11-07T08:49:00", "BV": 0.33785165}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08450091, "C": 0.08472765, "V": 5.72760642, "T": "2017-11-07T08:50:00", "BV": 0.48643763}, {"O": 0.08472765, "H": 0.08472765, "L": 0.08472765, "C": 0.08472765, "V": 0.34895402, "T": "2017-11-07T08:51:00", "BV": 0.02956602}, {"O": 0.08472765, "H": 0.08472765, "L": 0.08451001, "C": 0.08472765, "V": 14.54622877, "T": "2017-11-07T08:52:00", "BV": 1.23164236}, {"O": 0.08477002, "H": 0.08477002, "L": 0.08450092, "C": 0.08450092, "V": 7.83268815, "T": "2017-11-07T08:53:00", "BV": 0.66201963}, {"O": 0.0849597, "H": 0.0849597, "L": 0.084733, "C": 0.084733, "V": 10.24721303, "T": "2017-11-07T08:55:00", "BV": 0.8704899}, {"O": 0.0849597, "H": 0.0849597, "L": 0.0848, "C": 0.0849597, "V": 7.2411, "T": "2017-11-07T08:56:00", "BV": 0.61511576}, {"O": 0.0848, "H": 0.0849597, "L": 0.08450092, "C": 0.0849597, "V": 6.76093763, "T": "2017-11-07T08:57:00", "BV": 0.57223781}, {"O": 0.08460501, "H": 0.08460501, "L": 0.08460501, "C": 0.08460501, "V": 1.0, "T": "2017-11-07T08:58:00", "BV": 0.08460501}, {"O": 0.08486999, "H": 0.08486999, "L": 0.08461014, "C": 0.08486999, "V": 3.38409686, "T": "2017-11-07T09:00:00", "BV": 0.28663879}, {"O": 0.08486999, "H": 0.08486999, "L": 0.08486999, "C": 0.08486999, "V": 1.24020735, "T": "2017-11-07T09:01:00", "BV": 0.10525636}, {"O": 0.08489998, "H": 0.0849597, "L": 0.08489998, "C": 0.0849597, "V": 8.06770308, "T": "2017-11-07T09:02:00", "BV": 0.68542924}, {"O": 0.0849597, "H": 0.0849597, "L": 0.08495965, "C": 0.0849597, "V": 2.80136114, "T": "2017-11-07T09:03:00", "BV": 0.23800274}, {"O": 0.0849597, "H": 0.08495998, "L": 0.0849597, "C": 0.08495998, "V": 5.42651426, "T": "2017-11-07T09:04:00", "BV": 0.46103502}, {"O": 0.08495998, "H": 0.08529, "L": 0.08495969, "C": 0.08529, "V": 31.1879349, "T": "2017-11-07T09:05:00", "BV": 2.65640736}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 1.73629688, "T": "2017-11-07T09:06:00", "BV": 0.14751577}, {"O": 0.08496, "H": 0.08529, "L": 0.08496, "C": 0.08529, "V": 6.36976543, "T": "2017-11-07T09:07:00", "BV": 0.54315526}, {"O": 0.08529, "H": 0.08529197, "L": 0.08496, "C": 0.08496, "V": 4.83213718, "T": "2017-11-07T09:08:00", "BV": 0.41157117}, {"O": 0.085, "H": 0.085, "L": 0.084955, "C": 0.08496, "V": 1.05663115, "T": "2017-11-07T09:09:00", "BV": 0.08978111}, {"O": 0.08496, "H": 0.085, "L": 0.08496, "C": 0.085, "V": 1.10084033, "T": "2017-11-07T09:10:00", "BV": 0.09355739}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.03798935, "T": "2017-11-07T09:11:00", "BV": 0.00322909}, {"O": 0.085, "H": 0.08528999, "L": 0.085, "C": 0.08528999, "V": 1.23827213, "T": "2017-11-07T09:12:00", "BV": 0.10546129}, {"O": 0.08528999, "H": 0.08529979, "L": 0.08528999, "C": 0.08529979, "V": 5.70576304, "T": "2017-11-07T09:13:00", "BV": 0.4866643}, {"O": 0.08529979, "H": 0.08529979, "L": 0.0851, "C": 0.0851, "V": 0.79767274, "T": "2017-11-07T09:14:00", "BV": 0.06803391}, {"O": 0.08528999, "H": 0.08533484, "L": 0.08528999, "C": 0.08533484, "V": 69.6700718, "T": "2017-11-07T09:15:00", "BV": 5.94303044}, {"O": 0.08533484, "H": 0.08533484, "L": 0.08530926, "C": 0.08530926, "V": 13.98599198, "T": "2017-11-07T09:16:00", "BV": 1.19337862}, {"O": 0.08530926, "H": 0.08530926, "L": 0.08530926, "C": 0.08530926, "V": 0.35044543, "T": "2017-11-07T09:17:00", "BV": 0.02989624}, {"O": 0.08530926, "H": 0.08530926, "L": 0.0851, "C": 0.0851, "V": 9.39031695, "T": "2017-11-07T09:18:00", "BV": 0.80107311}, {"O": 0.0851, "H": 0.08530925, "L": 0.0851, "C": 0.08511, "V": 5.37200793, "T": "2017-11-07T09:20:00", "BV": 0.45821571}, {"O": 0.08511, "H": 0.08540917, "L": 0.08511, "C": 0.0854, "V": 73.93404846, "T": "2017-11-07T09:21:00", "BV": 6.31067324}, {"O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 1.12173372, "T": "2017-11-07T09:22:00", "BV": 0.09579604}, {"O": 0.0854, "H": 0.08540917, "L": 0.0854, "C": 0.0854, "V": 5.19243499, "T": "2017-11-07T09:23:00", "BV": 0.44343398}, {"O": 0.08540917, "H": 0.08542899, "L": 0.0854, "C": 0.0854, "V": 8.42916316, "T": "2017-11-07T09:24:00", "BV": 0.72004511}, {"O": 0.0854, "H": 0.08544383, "L": 0.0854, "C": 0.08544383, "V": 27.26495242, "T": "2017-11-07T09:25:00", "BV": 2.32880722}, {"O": 0.08544383, "H": 0.08546667, "L": 0.08544383, "C": 0.08546667, "V": 11.02699442, "T": "2017-11-07T09:26:00", "BV": 0.94230054}, {"O": 0.08546977, "H": 0.08547865, "L": 0.0854, "C": 0.08547865, "V": 13.69608993, "T": "2017-11-07T09:27:00", "BV": 1.17045938}, {"O": 0.085469, "H": 0.0855, "L": 0.0854, "C": 0.0855, "V": 17.92192331, "T": "2017-11-07T09:28:00", "BV": 1.53163294}, {"O": 0.08542, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 1.23500449, "T": "2017-11-07T09:29:00", "BV": 0.10549851}, {"O": 0.08541, "H": 0.0855, "L": 0.08541, "C": 0.0855, "V": 0.89049431, "T": "2017-11-07T09:30:00", "BV": 0.07611152}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.0854999, "V": 1.53299063, "T": "2017-11-07T09:31:00", "BV": 0.13104107}, {"O": 0.0854999, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 6.40808962, "T": "2017-11-07T09:32:00", "BV": 0.54784636}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 98.9400555, "T": "2017-11-07T09:33:00", "BV": 8.4592854}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 10.50613668, "T": "2017-11-07T09:34:00", "BV": 0.89822512}, {"O": 0.08550003, "H": 0.085642, "L": 0.0855, "C": 0.08558297, "V": 4.10065451, "T": "2017-11-07T09:35:00", "BV": 0.35092742}, {"O": 0.08564199, "H": 0.08575, "L": 0.08549741, "C": 0.08549741, "V": 13.78461864, "T": "2017-11-07T09:36:00", "BV": 1.18086587}, {"O": 0.08549745, "H": 0.08572, "L": 0.08549745, "C": 0.08572, "V": 1.35206635, "T": "2017-11-07T09:37:00", "BV": 0.11564107}, {"O": 0.08572, "H": 0.08579111, "L": 0.08572, "C": 0.08579111, "V": 5.73113215, "T": "2017-11-07T09:38:00", "BV": 0.49152969}, {"O": 0.08579111, "H": 0.0857951, "L": 0.08579111, "C": 0.0857951, "V": 21.17532291, "T": "2017-11-07T09:39:00", "BV": 1.81673545}, {"O": 0.0857951, "H": 0.08591154, "L": 0.08579496, "C": 0.08591154, "V": 15.66579534, "T": "2017-11-07T09:40:00", "BV": 1.344307}, {"O": 0.08581599, "H": 0.08591814, "L": 0.08579913, "C": 0.08579915, "V": 22.90006361, "T": "2017-11-07T09:41:00", "BV": 1.96559362}, {"O": 0.085907, "H": 0.085907, "L": 0.08579496, "C": 0.08579496, "V": 53.82618031, "T": "2017-11-07T09:42:00", "BV": 4.61814852}, {"O": 0.08579496, "H": 0.0857995, "L": 0.08572, "C": 0.08579915, "V": 108.9733053, "T": "2017-11-07T09:43:00", "BV": 9.3487831}, {"O": 0.08579915, "H": 0.08586, "L": 0.08543174, "C": 0.08586, "V": 15.5724086, "T": "2017-11-07T09:44:00", "BV": 1.33527304}, {"O": 0.08586, "H": 0.08586, "L": 0.08586, "C": 0.08586, "V": 1.48527627, "T": "2017-11-07T09:45:00", "BV": 0.12752578}, {"O": 0.08579916, "H": 0.08579918, "L": 0.08579915, "C": 0.08579915, "V": 13.12273484, "T": "2017-11-07T09:46:00", "BV": 1.12591953}, {"O": 0.08579915, "H": 0.08586, "L": 0.08541, "C": 0.08541, "V": 0.93073899, "T": "2017-11-07T09:47:00", "BV": 0.07969041}, {"O": 0.08585996, "H": 0.08585998, "L": 0.08541111, "C": 0.08541111, "V": 8.31216423, "T": "2017-11-07T09:48:00", "BV": 0.71366026}, {"O": 0.08585, "H": 0.08585, "L": 0.08585, "C": 0.08585, "V": 28.40559083, "T": "2017-11-07T09:49:00", "BV": 2.43861991}, {"O": 0.08585, "H": 0.085851, "L": 0.08585, "C": 0.08585, "V": 85.89799912, "T": "2017-11-07T09:50:00", "BV": 7.37434488}, {"O": 0.08541111, "H": 0.08541111, "L": 0.08541111, "C": 0.08541111, "V": 7.31376685, "T": "2017-11-07T09:51:00", "BV": 0.62467691}, {"O": 0.08585, "H": 0.08585, "L": 0.08541027, "C": 0.08541029, "V": 8.64814817, "T": "2017-11-07T09:52:00", "BV": 0.73972588}, {"O": 0.08541031, "H": 0.08541111, "L": 0.08541029, "C": 0.08541111, "V": 6.31798135, "T": "2017-11-07T09:53:00", "BV": 0.53962541}, {"O": 0.08541111, "H": 0.08541111, "L": 0.08541029, "C": 0.08541033, "V": 5.6002729, "T": "2017-11-07T09:54:00", "BV": 0.47832144}, {"O": 0.08541033, "H": 0.08585, "L": 0.08541033, "C": 0.08585, "V": 12.39520983, "T": "2017-11-07T09:55:00", "BV": 1.05959404}, {"O": 0.08585, "H": 0.08585, "L": 0.08585, "C": 0.08585, "V": 4.27085735, "T": "2017-11-07T09:56:00", "BV": 0.36665308}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08541036, "C": 0.08541037, "V": 0.52276272, "T": "2017-11-07T09:57:00", "BV": 0.04468944}, {"O": 0.08541137, "H": 0.08581142, "L": 0.08541137, "C": 0.08581142, "V": 15.72398351, "T": "2017-11-07T09:58:00", "BV": 1.34414776}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08581142, "C": 0.08581142, "V": 2.70644128, "T": "2017-11-07T09:59:00", "BV": 0.23224355}, {"O": 0.08551142, "H": 0.08581142, "L": 0.08541137, "C": 0.08542, "V": 26.5114999, "T": "2017-11-07T10:00:00", "BV": 2.26516241}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08581142, "C": 0.08581142, "V": 0.58183325, "T": "2017-11-07T10:01:00", "BV": 0.04992792}, {"O": 0.08559689, "H": 0.08559689, "L": 0.08559689, "C": 0.08559689, "V": 2.66527603, "T": "2017-11-07T10:02:00", "BV": 0.22813932}, {"O": 0.0856, "H": 0.0858, "L": 0.08559689, "C": 0.08559689, "V": 0.92303755, "T": "2017-11-07T10:03:00", "BV": 0.07903884}, {"O": 0.08559688, "H": 0.08559688, "L": 0.08559688, "C": 0.08559688, "V": 0.4237546, "T": "2017-11-07T10:04:00", "BV": 0.03627206}, {"O": 0.08559688, "H": 0.0856, "L": 0.08551145, "C": 0.0856, "V": 7.60221403, "T": "2017-11-07T10:05:00", "BV": 0.65065104}, {"O": 0.08581142, "H": 0.08581142, "L": 0.0856, "C": 0.08581142, "V": 8.29181013, "T": "2017-11-07T10:06:00", "BV": 0.71102779}, {"O": 0.0856, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 6.54207148, "T": "2017-11-07T10:07:00", "BV": 0.56000128}, {"O": 0.0856, "H": 0.08561142, "L": 0.0856, "C": 0.0856, "V": 3.36880825, "T": "2017-11-07T10:08:00", "BV": 0.2883712}, {"O": 0.0856, "H": 0.08561142, "L": 0.0856, "C": 0.0856, "V": 4.69503067, "T": "2017-11-07T10:09:00", "BV": 0.40191226}, {"O": 0.0856, "H": 0.08581142, "L": 0.0856, "C": 0.0856, "V": 1.52401863, "T": "2017-11-07T10:10:00", "BV": 0.13054584}, {"O": 0.08581142, "H": 0.086, "L": 0.08581142, "C": 0.08581142, "V": 22.00449146, "T": "2017-11-07T10:11:00", "BV": 1.89100617}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08566574, "C": 0.08566574, "V": 3.02515192, "T": "2017-11-07T10:12:00", "BV": 0.25958704}, {"O": 0.08575, "H": 0.085755, "L": 0.08575, "C": 0.085755, "V": 25.09093305, "T": "2017-11-07T10:13:00", "BV": 2.15157725}, {"O": 0.085755, "H": 0.085755, "L": 0.08575, "C": 0.08575, "V": 22.52337267, "T": "2017-11-07T10:14:00", "BV": 1.93138689}, {"O": 0.08575001, "H": 0.08575001, "L": 0.08575, "C": 0.08575, "V": 3.67017703, "T": "2017-11-07T10:15:00", "BV": 0.31471766}, {"O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 2.1778, "T": "2017-11-07T10:16:00", "BV": 0.18674635}, {"O": 0.08575, "H": 0.08575001, "L": 0.08575, "C": 0.08575001, "V": 3.63355164, "T": "2017-11-07T10:17:00", "BV": 0.31157705}, {"O": 0.0858113, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 30.90296568, "T": "2017-11-07T10:18:00", "BV": 2.65574303}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.086, "V": 37.24442756, "T": "2017-11-07T10:19:00", "BV": 3.20127775}, {"O": 0.08599999, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 26.95815805, "T": "2017-11-07T10:20:00", "BV": 2.31400821}, {"O": 0.08599999, "H": 0.086, "L": 0.08575, "C": 0.08589, "V": 36.33315644, "T": "2017-11-07T10:21:00", "BV": 3.11976156}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 47.60478954, "T": "2017-11-07T10:22:00", "BV": 4.08947724}, {"O": 0.086, "H": 0.086, "L": 0.08564441, "C": 0.08575, "V": 122.04614922, "T": "2017-11-07T10:23:00", "BV": 10.46604466}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.0857501, "V": 15.89551732, "T": "2017-11-07T10:24:00", "BV": 1.36470886}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08575, "C": 0.08599998, "V": 5.66735554, "T": "2017-11-07T10:25:00", "BV": 0.48694658}, {"O": 0.08599998, "H": 0.08599998, "L": 0.085504, "C": 0.085504, "V": 44.34019714, "T": "2017-11-07T10:26:00", "BV": 3.8031785}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.87862944, "T": "2017-11-07T10:27:00", "BV": 0.1606228}, {"O": 0.0855, "H": 0.0855, "L": 0.08532642, "C": 0.08532642, "V": 208.48153877, "T": "2017-11-07T10:28:00", "BV": 17.80661977}, {"O": 0.08532642, "H": 0.08532642, "L": 0.0852992, "C": 0.0852992, "V": 1.86451633, "T": "2017-11-07T10:29:00", "BV": 0.15905295}, {"O": 0.08513666, "H": 0.08513666, "L": 0.08511112, "C": 0.08512817, "V": 59.13626635, "T": "2017-11-07T10:30:00", "BV": 5.0345373}, {"O": 0.08512817, "H": 0.0856, "L": 0.08512817, "C": 0.0856, "V": 20.43484555, "T": "2017-11-07T10:31:00", "BV": 1.74169551}, {"O": 0.08577132, "H": 0.08577132, "L": 0.0856, "C": 0.0856, "V": 0.60303628, "T": "2017-11-07T10:32:00", "BV": 0.05172201}, {"O": 0.0856, "H": 0.0856, "L": 0.08523, "C": 0.08523, "V": 2.61164964, "T": "2017-11-07T10:33:00", "BV": 0.22309693}, {"O": 0.08558398, "H": 0.08558398, "L": 0.085111, "C": 0.085111, "V": 10.50623908, "T": "2017-11-07T10:35:00", "BV": 0.8945656}, {"O": 0.085111, "H": 0.085111, "L": 0.08510851, "C": 0.08510851, "V": 1.59043689, "T": "2017-11-07T10:36:00", "BV": 0.13535973}, {"O": 0.08510851, "H": 0.08510851, "L": 0.08507043, "C": 0.08507043, "V": 5.59351347, "T": "2017-11-07T10:37:00", "BV": 0.47594685}, {"O": 0.08507043, "H": 0.08509198, "L": 0.08501, "C": 0.08501, "V": 5.41676283, "T": "2017-11-07T10:38:00", "BV": 0.4606772}, {"O": 0.08509198, "H": 0.08552499, "L": 0.085, "C": 0.08552, "V": 31.30783377, "T": "2017-11-07T10:39:00", "BV": 2.67512635}, {"O": 0.08501, "H": 0.085015, "L": 0.08501, "C": 0.085015, "V": 5.10329356, "T": "2017-11-07T10:40:00", "BV": 0.43383101}, {"O": 0.08548499, "H": 0.08548499, "L": 0.08548499, "C": 0.08548499, "V": 0.01164616, "T": "2017-11-07T10:41:00", "BV": 0.00099557}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.04148197, "T": "2017-11-07T10:42:00", "BV": 0.00353011}, {"O": 0.0851, "H": 0.0851001, "L": 0.0850151, "C": 0.0850151, "V": 1.08787613, "T": "2017-11-07T10:43:00", "BV": 0.09251797}, {"O": 0.0850151, "H": 0.0851, "L": 0.0850151, "C": 0.0851, "V": 1.8444882, "T": "2017-11-07T10:44:00", "BV": 0.15683991}, {"O": 0.0851, "H": 0.08530838, "L": 0.0851, "C": 0.08530838, "V": 2.8668938, "T": "2017-11-07T10:45:00", "BV": 0.24400147}, {"O": 0.08530838, "H": 0.08548499, "L": 0.0851, "C": 0.08539498, "V": 28.09266047, "T": "2017-11-07T10:46:00", "BV": 2.39681009}, {"O": 0.08539498, "H": 0.08548498, "L": 0.08539498, "C": 0.08548498, "V": 6.88739948, "T": "2017-11-07T10:47:00", "BV": 0.58868562}, {"O": 0.085485, "H": 0.08599996, "L": 0.08539499, "C": 0.0857849, "V": 65.57950807, "T": "2017-11-07T10:48:00", "BV": 5.63350618}, {"O": 0.08539499, "H": 0.08599981, "L": 0.08539499, "C": 0.08539499, "V": 15.04127128, "T": "2017-11-07T10:49:00", "BV": 1.29286047}, {"O": 0.08539499, "H": 0.0857849, "L": 0.08539499, "C": 0.08539499, "V": 0.48327426, "T": "2017-11-07T10:50:00", "BV": 0.04127821}, {"O": 0.0857849, "H": 0.0857849, "L": 0.08539499, "C": 0.0854, "V": 0.626029, "T": "2017-11-07T10:51:00", "BV": 0.05347173}, {"O": 0.0854, "H": 0.0857849, "L": 0.0854, "C": 0.08578488, "V": 10.84250166, "T": "2017-11-07T10:52:00", "BV": 0.92621235}, {"O": 0.08561849, "H": 0.08561849, "L": 0.085401, "C": 0.085401, "V": 0.59, "T": "2017-11-07T10:53:00", "BV": 0.05040616}, {"O": 0.085401, "H": 0.08557072, "L": 0.085401, "C": 0.08557071, "V": 1.58441225, "T": "2017-11-07T10:54:00", "BV": 0.13550683}, {"O": 0.08557071, "H": 0.08560719, "L": 0.08552707, "C": 0.08557071, "V": 1.40657508, "T": "2017-11-07T10:55:00", "BV": 0.12038027}, {"O": 0.08557071, "H": 0.08561849, "L": 0.0855, "C": 0.0855, "V": 24.35936312, "T": "2017-11-07T10:56:00", "BV": 2.08447877}, {"O": 0.08561849, "H": 0.086, "L": 0.08557071, "C": 0.08557071, "V": 27.35107261, "T": "2017-11-07T10:57:00", "BV": 2.34667142}, {"O": 0.0855, "H": 0.08556, "L": 0.0855, "C": 0.0855, "V": 4.20855805, "T": "2017-11-07T10:58:00", "BV": 0.35990204}, {"O": 0.0855, "H": 0.0856001, "L": 0.0855, "C": 0.0856001, "V": 3.23708259, "T": "2017-11-07T10:59:00", "BV": 0.27693003}, {"O": 0.0856002, "H": 0.0858, "L": 0.0855, "C": 0.0858, "V": 6.91706008, "T": "2017-11-07T11:01:00", "BV": 0.59254651}, {"O": 0.0858, "H": 0.0858, "L": 0.0855, "C": 0.0855, "V": 2.16550117, "T": "2017-11-07T11:02:00", "BV": 0.18529642}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 4.04221023, "T": "2017-11-07T11:03:00", "BV": 0.34560895}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 19.43890641, "T": "2017-11-07T11:04:00", "BV": 1.66202648}, {"O": 0.0855, "H": 0.08574, "L": 0.08516003, "C": 0.08525, "V": 17.30393749, "T": "2017-11-07T11:05:00", "BV": 1.47585747}, {"O": 0.08571402, "H": 0.08579997, "L": 0.08571402, "C": 0.08579997, "V": 1.02600607, "T": "2017-11-07T11:06:00", "BV": 0.0880301}, {"O": 0.08571902, "H": 0.08579997, "L": 0.08571902, "C": 0.08579997, "V": 1.41291451, "T": "2017-11-07T11:07:00", "BV": 0.12120965}, {"O": 0.08571901, "H": 0.08571901, "L": 0.08571901, "C": 0.08571901, "V": 0.17551588, "T": "2017-11-07T11:08:00", "BV": 0.01504504}, {"O": 0.08571899, "H": 0.08571899, "L": 0.08571894, "C": 0.08571894, "V": 0.15520636, "T": "2017-11-07T11:09:00", "BV": 0.01330411}, {"O": 0.085265, "H": 0.085714, "L": 0.085265, "C": 0.085714, "V": 1.62358936, "T": "2017-11-07T11:10:00", "BV": 0.13902849}, {"O": 0.08527, "H": 0.08569896, "L": 0.08527, "C": 0.08569672, "V": 9.1080708, "T": "2017-11-07T11:11:00", "BV": 0.77897002}, {"O": 0.08569896, "H": 0.08569896, "L": 0.08546992, "C": 0.08546992, "V": 4.04094321, "T": "2017-11-07T11:12:00", "BV": 0.34542946}, {"O": 0.08546992, "H": 0.08546992, "L": 0.08546992, "C": 0.08546992, "V": 0.38683297, "T": "2017-11-07T11:13:00", "BV": 0.03306257}, {"O": 0.0853, "H": 0.08546992, "L": 0.0853, "C": 0.08546992, "V": 0.97908463, "T": "2017-11-07T11:14:00", "BV": 0.08361767}, {"O": 0.08546992, "H": 0.08546993, "L": 0.08546992, "C": 0.08546993, "V": 11.19771718, "T": "2017-11-07T11:15:00", "BV": 0.95706793}, {"O": 0.08546993, "H": 0.08546994, "L": 0.08546993, "C": 0.08546994, "V": 1.91425446, "T": "2017-11-07T11:16:00", "BV": 0.16361119}, {"O": 0.08546994, "H": 0.08546994, "L": 0.08546994, "C": 0.08546994, "V": 2.58158365, "T": "2017-11-07T11:17:00", "BV": 0.22064779}, {"O": 0.08546995, "H": 0.08546995, "L": 0.08546992, "C": 0.08546992, "V": 9.56167431, "T": "2017-11-07T11:18:00", "BV": 0.81723555}, {"O": 0.08546992, "H": 0.08546994, "L": 0.08546992, "C": 0.08546992, "V": 5.72425883, "T": "2017-11-07T11:19:00", "BV": 0.48925189}, {"O": 0.08530002, "H": 0.08530003, "L": 0.08530002, "C": 0.08530003, "V": 1.41229526, "T": "2017-11-07T11:20:00", "BV": 0.1204688}, {"O": 0.08546992, "H": 0.08546992, "L": 0.08530002, "C": 0.08546992, "V": 0.42840237, "T": "2017-11-07T11:21:00", "BV": 0.03656534}, {"O": 0.08530002, "H": 0.08546991, "L": 0.08530002, "C": 0.08530002, "V": 3.56422398, "T": "2017-11-07T11:22:00", "BV": 0.30402953}, {"O": 0.08530002, "H": 0.08546991, "L": 0.08530002, "C": 0.08530002, "V": 5.74597179, "T": "2017-11-07T11:23:00", "BV": 0.49013304}, {"O": 0.08530002, "H": 0.08546988, "L": 0.0853, "C": 0.0853, "V": 25.75358932, "T": "2017-11-07T11:24:00", "BV": 2.19780043}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 12.04071919, "T": "2017-11-07T11:25:00", "BV": 1.02707332}, {"O": 0.0853, "H": 0.0853, "L": 0.08527003, "C": 0.08527003, "V": 14.19151301, "T": "2017-11-07T11:26:00", "BV": 1.21022058}, {"O": 0.08529997, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 11.55881963, "T": "2017-11-07T11:27:00", "BV": 0.98504523}, {"O": 0.0851, "H": 0.0851, "L": 0.08507003, "C": 0.08507003, "V": 2.52308026, "T": "2017-11-07T11:28:00", "BV": 0.21469391}, {"O": 0.0850202, "H": 0.08507003, "L": 0.085, "C": 0.08507003, "V": 28.0547222, "T": "2017-11-07T11:29:00", "BV": 2.38496331}, {"O": 0.08507003, "H": 0.08529997, "L": 0.08496, "C": 0.0849849, "V": 5.72222171, "T": "2017-11-07T11:30:00", "BV": 0.48703579}, {"O": 0.0849849, "H": 0.085, "L": 0.08492705, "C": 0.085, "V": 4.60512036, "T": "2017-11-07T11:31:00", "BV": 0.39129649}, {"O": 0.085, "H": 0.085, "L": 0.08492705, "C": 0.08492705, "V": 1.81681888, "T": "2017-11-07T11:32:00", "BV": 0.15435657}, {"O": 0.08492705, "H": 0.08492705, "L": 0.08487568, "C": 0.08492705, "V": 0.49246739, "T": "2017-11-07T11:33:00", "BV": 0.04181339}, {"O": 0.08495, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 2.76286465, "T": "2017-11-07T11:34:00", "BV": 0.23457062}, {"O": 0.08487568, "H": 0.08487569, "L": 0.08487568, "C": 0.08487568, "V": 1.43546879, "T": "2017-11-07T11:35:00", "BV": 0.12183638}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 1.12421037, "T": "2017-11-07T11:36:00", "BV": 0.09551289}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08487568, "V": 5.25039283, "T": "2017-11-07T11:37:00", "BV": 0.44570484}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08487568, "V": 2.33909135, "T": "2017-11-07T11:38:00", "BV": 0.19860797}, {"O": 0.08487568, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 0.17757467, "T": "2017-11-07T11:39:00", "BV": 0.01507573}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08493, "V": 28.87917494, "T": "2017-11-07T11:40:00", "BV": 2.45248694}, {"O": 0.08496, "H": 0.08496, "L": 0.08493, "C": 0.08493001, "V": 2.50836932, "T": "2017-11-07T11:41:00", "BV": 0.21303621}, {"O": 0.08493001, "H": 0.08496, "L": 0.08493001, "C": 0.08496, "V": 4.697102, "T": "2017-11-07T11:42:00", "BV": 0.39896815}, {"O": 0.0849599, "H": 0.08496, "L": 0.0849599, "C": 0.08496, "V": 0.75065889, "T": "2017-11-07T11:43:00", "BV": 0.06377592}, {"O": 0.08493001, "H": 0.08493001, "L": 0.08493, "C": 0.08493, "V": 5.28337099, "T": "2017-11-07T11:44:00", "BV": 0.44871669}, {"O": 0.0849299, "H": 0.0849299, "L": 0.08489, "C": 0.08489, "V": 0.93548426, "T": "2017-11-07T11:46:00", "BV": 0.07941562}, {"O": 0.0849299, "H": 0.0849299, "L": 0.08489, "C": 0.08489, "V": 13.93522041, "T": "2017-11-07T11:47:00", "BV": 1.18337772}, {"O": 0.084891, "H": 0.084897, "L": 0.08472537, "C": 0.08489, "V": 20.64160921, "T": "2017-11-07T11:48:00", "BV": 1.7519202}, {"O": 0.08489, "H": 0.08493, "L": 0.08489, "C": 0.08493, "V": 5.44731088, "T": "2017-11-07T11:49:00", "BV": 0.46262105}, {"O": 0.08493, "H": 0.08493001, "L": 0.08493, "C": 0.08493, "V": 6.63057206, "T": "2017-11-07T11:50:00", "BV": 0.56313447}, {"O": 0.08493, "H": 0.08493, "L": 0.0845, "C": 0.08492999, "V": 101.73592626, "T": "2017-11-07T11:51:00", "BV": 8.62676374}, {"O": 0.08493001, "H": 0.08493001, "L": 0.0845, "C": 0.0845, "V": 5.12744117, "T": "2017-11-07T11:52:00", "BV": 0.43426399}, {"O": 0.08467522, "H": 0.08467522, "L": 0.0845, "C": 0.0845, "V": 4.0, "T": "2017-11-07T11:53:00", "BV": 0.33800201}, {"O": 0.08492999, "H": 0.08496, "L": 0.08419243, "C": 0.08450003, "V": 70.95701981, "T": "2017-11-07T11:54:00", "BV": 5.98479312}, {"O": 0.08450003, "H": 0.08495999, "L": 0.08450003, "C": 0.0846, "V": 9.37200651, "T": "2017-11-07T11:55:00", "BV": 0.79219006}, {"O": 0.0846, "H": 0.08495997, "L": 0.0846, "C": 0.08477998, "V": 0.49650801, "T": "2017-11-07T11:56:00", "BV": 0.04201241}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477998, "C": 0.08477998, "V": 0.48287112, "T": "2017-11-07T11:57:00", "BV": 0.04093777}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477998, "C": 0.08477998, "V": 5.23653788, "T": "2017-11-07T11:58:00", "BV": 0.44395355}, {"O": 0.08476369, "H": 0.08477998, "L": 0.08476369, "C": 0.08477998, "V": 2.1787489, "T": "2017-11-07T11:59:00", "BV": 0.18469547}, {"O": 0.08477997, "H": 0.08477997, "L": 0.0847, "C": 0.0847, "V": 0.46148475, "T": "2017-11-07T12:00:00", "BV": 0.03908878}, {"O": 0.08466, "H": 0.08477997, "L": 0.08466, "C": 0.08477997, "V": 3.92424342, "T": "2017-11-07T12:01:00", "BV": 0.33233821}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477997, "C": 0.08477997, "V": 0.97902536, "T": "2017-11-07T12:02:00", "BV": 0.08300172}, {"O": 0.08477997, "H": 0.08477997, "L": 0.0847, "C": 0.08477997, "V": 0.11152978, "T": "2017-11-07T12:03:00", "BV": 0.00944824}, {"O": 0.08477997, "H": 0.08477997, "L": 0.08477997, "C": 0.08477997, "V": 0.18827802, "T": "2017-11-07T12:04:00", "BV": 0.0159622}, {"O": 0.08466006, "H": 0.08466006, "L": 0.08466006, "C": 0.08466006, "V": 0.73565711, "T": "2017-11-07T12:05:00", "BV": 0.06228077}, {"O": 0.08466007, "H": 0.08477998, "L": 0.08466006, "C": 0.08466006, "V": 8.43479181, "T": "2017-11-07T12:06:00", "BV": 0.71468956}, {"O": 0.08466006, "H": 0.08477998, "L": 0.08466005, "C": 0.08477998, "V": 13.12973352, "T": "2017-11-07T12:07:00", "BV": 1.11204486}, {"O": 0.08466005, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 4.01619877, "T": "2017-11-07T12:08:00", "BV": 0.34028397}, {"O": 0.08495995, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 1.98901395, "T": "2017-11-07T12:09:00", "BV": 0.16880895}, {"O": 0.08495997, "H": 0.08495997, "L": 0.08495997, "C": 0.08495997, "V": 2.99735075, "T": "2017-11-07T12:10:00", "BV": 0.25465481}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 0.52073295, "T": "2017-11-07T12:11:00", "BV": 0.04424146}, {"O": 0.08496, "H": 0.0851, "L": 0.08496, "C": 0.08497514, "V": 4.92300695, "T": "2017-11-07T12:12:00", "BV": 0.41832179}, {"O": 0.08497514, "H": 0.08509998, "L": 0.08496, "C": 0.08509997, "V": 6.239239, "T": "2017-11-07T12:13:00", "BV": 0.5301943}, {"O": 0.08509996, "H": 0.08509999, "L": 0.084959, "C": 0.08509998, "V": 2.53492164, "T": "2017-11-07T12:14:00", "BV": 0.21554268}, {"O": 0.08488171, "H": 0.08497514, "L": 0.08488171, "C": 0.08497514, "V": 10.24409797, "T": "2017-11-07T12:15:00", "BV": 0.87026418}, {"O": 0.08497514, "H": 0.08497514, "L": 0.08466027, "C": 0.08466027, "V": 14.738969, "T": "2017-11-07T12:16:00", "BV": 1.25159761}, {"O": 0.08466027, "H": 0.08479649, "L": 0.08466001, "C": 0.08466001, "V": 29.24711421, "T": "2017-11-07T12:17:00", "BV": 2.47617459}, {"O": 0.08466001, "H": 0.08466001, "L": 0.08466, "C": 0.08466001, "V": 15.37822861, "T": "2017-11-07T12:18:00", "BV": 1.30192096}, {"O": 0.08466001, "H": 0.08466858, "L": 0.08450005, "C": 0.08450006, "V": 43.48576687, "T": "2017-11-07T12:19:00", "BV": 3.67749317}, {"O": 0.08450006, "H": 0.08466001, "L": 0.08450005, "C": 0.08466001, "V": 28.31548799, "T": "2017-11-07T12:20:00", "BV": 2.39410224}, {"O": 0.08450006, "H": 0.08450006, "L": 0.08450005, "C": 0.08450006, "V": 15.95992456, "T": "2017-11-07T12:21:00", "BV": 1.34861453}, {"O": 0.08450006, "H": 0.08464999, "L": 0.08450005, "C": 0.08464499, "V": 20.04353927, "T": "2017-11-07T12:22:00", "BV": 1.6938068}, {"O": 0.08450005, "H": 0.084635, "L": 0.08450005, "C": 0.08450005, "V": 29.52765772, "T": "2017-11-07T12:23:00", "BV": 2.49570716}, {"O": 0.08450003, "H": 0.08450005, "L": 0.08450003, "C": 0.08450005, "V": 4.12738885, "T": "2017-11-07T12:24:00", "BV": 0.34876447}, {"O": 0.08450005, "H": 0.084655, "L": 0.08445494, "C": 0.08465, "V": 46.19218434, "T": "2017-11-07T12:25:00", "BV": 3.90667757}, {"O": 0.08464999, "H": 0.08464999, "L": 0.08445494, "C": 0.08464998, "V": 5.07049404, "T": "2017-11-07T12:26:00", "BV": 0.42851233}, {"O": 0.08454998, "H": 0.08464998, "L": 0.08454998, "C": 0.08454998, "V": 1.01032566, "T": "2017-11-07T12:27:00", "BV": 0.08542603}, {"O": 0.08464998, "H": 0.08464998, "L": 0.0846499, "C": 0.0846499, "V": 8.19002821, "T": "2017-11-07T12:28:00", "BV": 0.69328565}, {"O": 0.084645, "H": 0.0846499, "L": 0.08450006, "C": 0.0846499, "V": 18.7455176, "T": "2017-11-07T12:29:00", "BV": 1.58671139}, {"O": 0.0846499, "H": 0.0846499, "L": 0.08464989, "C": 0.08464989, "V": 3.92015964, "T": "2017-11-07T12:30:00", "BV": 0.33184107}, {"O": 0.08464989, "H": 0.0846499, "L": 0.08450006, "C": 0.08450006, "V": 57.98709676, "T": "2017-11-07T12:31:00", "BV": 4.90823415}, {"O": 0.08464989, "H": 0.0846499, "L": 0.08445494, "C": 0.08445494, "V": 9.4251526, "T": "2017-11-07T12:32:00", "BV": 0.79697624}, {"O": 0.0845299, "H": 0.08452991, "L": 0.0845299, "C": 0.08452991, "V": 4.04359701, "T": "2017-11-07T12:33:00", "BV": 0.34180484}, {"O": 0.084645, "H": 0.084645, "L": 0.084645, "C": 0.084645, "V": 6.13095671, "T": "2017-11-07T12:34:00", "BV": 0.51895482}, {"O": 0.084645, "H": 0.084645, "L": 0.08453836, "C": 0.08453836, "V": 3.43355018, "T": "2017-11-07T12:35:00", "BV": 0.29026733}, {"O": 0.08452991, "H": 0.084645, "L": 0.08452991, "C": 0.08452991, "V": 8.0859965, "T": "2017-11-07T12:36:00", "BV": 0.68353599}, {"O": 0.08452991, "H": 0.084645, "L": 0.0845299, "C": 0.0845299, "V": 29.21555359, "T": "2017-11-07T12:37:00", "BV": 2.47083736}, {"O": 0.08452991, "H": 0.08454, "L": 0.08452991, "C": 0.08454, "V": 11.07304061, "T": "2017-11-07T12:38:00", "BV": 0.93600585}, {"O": 0.08453999, "H": 0.08454, "L": 0.08453499, "C": 0.08453499, "V": 5.0171148, "T": "2017-11-07T12:39:00", "BV": 0.42414179}, {"O": 0.08453499, "H": 0.08453499, "L": 0.08453249, "C": 0.08453499, "V": 1.59296412, "T": "2017-11-07T12:40:00", "BV": 0.13466111}, {"O": 0.084535, "H": 0.084645, "L": 0.084535, "C": 0.08454, "V": 4.86373014, "T": "2017-11-07T12:41:00", "BV": 0.41118205}, {"O": 0.084645, "H": 0.084645, "L": 0.08452991, "C": 0.08452991, "V": 8.78614746, "T": "2017-11-07T12:42:00", "BV": 0.74273349}, {"O": 0.08452991, "H": 0.08452991, "L": 0.0845299, "C": 0.0845299, "V": 8.7239, "T": "2017-11-07T12:43:00", "BV": 0.73743037}, {"O": 0.08452991, "H": 0.08464499, "L": 0.0845299, "C": 0.0845299, "V": 4.29955569, "T": "2017-11-07T12:44:00", "BV": 0.36344264}, {"O": 0.08464499, "H": 0.08464499, "L": 0.0844, "C": 0.0844, "V": 21.38931472, "T": "2017-11-07T12:45:00", "BV": 1.80796184}, {"O": 0.08439556, "H": 0.08439556, "L": 0.08439556, "C": 0.08439556, "V": 0.0547221, "T": "2017-11-07T12:46:00", "BV": 0.0046183}, {"O": 0.0843, "H": 0.0843, "L": 0.08421426, "C": 0.08421426, "V": 21.05502285, "T": "2017-11-07T12:47:00", "BV": 1.77315143}, {"O": 0.08421426, "H": 0.084645, "L": 0.08421, "C": 0.084645, "V": 11.25006141, "T": "2017-11-07T12:48:00", "BV": 0.94900167}, {"O": 0.084645, "H": 0.084645, "L": 0.08464499, "C": 0.08464499, "V": 3.363, "T": "2017-11-07T12:49:00", "BV": 0.28466111}, {"O": 0.08464499, "H": 0.08464499, "L": 0.08464499, "C": 0.08464499, "V": 0.0137, "T": "2017-11-07T12:50:00", "BV": 0.00115963}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 1.13536, "T": "2017-11-07T12:51:00", "BV": 0.09582437}, {"O": 0.0844, "H": 0.0844, "L": 0.08421, "C": 0.08421, "V": 23.51307819, "T": "2017-11-07T12:52:00", "BV": 1.9828001}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.39551402, "T": "2017-11-07T12:53:00", "BV": 0.03338137}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.71227334, "T": "2017-11-07T12:54:00", "BV": 0.06011586}, {"O": 0.08422684, "H": 0.08422684, "L": 0.08421842, "C": 0.08422684, "V": 0.2259608, "T": "2017-11-07T12:55:00", "BV": 0.01903152}, {"O": 0.08421843, "H": 0.08422684, "L": 0.08421843, "C": 0.08421843, "V": 5.88627289, "T": "2017-11-07T12:56:00", "BV": 0.49573273}, {"O": 0.08422684, "H": 0.0844, "L": 0.08422684, "C": 0.08422684, "V": 3.74496305, "T": "2017-11-07T12:57:00", "BV": 0.3158642}, {"O": 0.08422684, "H": 0.08464999, "L": 0.08422683, "C": 0.08422683, "V": 8.34347155, "T": "2017-11-07T12:58:00", "BV": 0.70563113}, {"O": 0.08464999, "H": 0.08464999, "L": 0.08422683, "C": 0.08422683, "V": 3.19908349, "T": "2017-11-07T12:59:00", "BV": 0.26945364}, {"O": 0.08422683, "H": 0.08464997, "L": 0.08422683, "C": 0.08422683, "V": 3.97232092, "T": "2017-11-07T13:00:00", "BV": 0.33569518}, {"O": 0.08422684, "H": 0.08422684, "L": 0.08422683, "C": 0.08422683, "V": 4.51546674, "T": "2017-11-07T13:01:00", "BV": 0.38032345}, {"O": 0.08422683, "H": 0.08465, "L": 0.08422683, "C": 0.08465, "V": 23.19857255, "T": "2017-11-07T13:02:00", "BV": 1.95439373}, {"O": 0.08422683, "H": 0.08422683, "L": 0.08422683, "C": 0.08422683, "V": 3.5618, "T": "2017-11-07T13:03:00", "BV": 0.29999912}, {"O": 0.08422685, "H": 0.0844, "L": 0.08422685, "C": 0.0844, "V": 0.2325975, "T": "2017-11-07T13:04:00", "BV": 0.019593}, {"O": 0.0844, "H": 0.0844, "L": 0.08422685, "C": 0.08423, "V": 7.68357526, "T": "2017-11-07T13:05:00", "BV": 0.64723089}, {"O": 0.08423001, "H": 0.0843, "L": 0.08423, "C": 0.08423, "V": 103.82074876, "T": "2017-11-07T13:06:00", "BV": 8.75112397}, {"O": 0.0843, "H": 0.0843, "L": 0.08423, "C": 0.08423, "V": 11.18685195, "T": "2017-11-07T13:07:00", "BV": 0.94228418}, {"O": 0.08423, "H": 0.08429003, "L": 0.08423, "C": 0.08429, "V": 3.0736439, "T": "2017-11-07T13:08:00", "BV": 0.25907741}, {"O": 0.0843, "H": 0.08482843, "L": 0.08429, "C": 0.08482842, "V": 3.49711635, "T": "2017-11-07T13:09:00", "BV": 0.29597647}, {"O": 0.08466, "H": 0.08499687, "L": 0.08429004, "C": 0.08499687, "V": 8.04021358, "T": "2017-11-07T13:10:00", "BV": 0.68290227}, {"O": 0.08466, "H": 0.08482828, "L": 0.08466, "C": 0.08466, "V": 13.11525475, "T": "2017-11-07T13:11:00", "BV": 1.11040127}, {"O": 0.08466, "H": 0.0849968, "L": 0.08429005, "C": 0.08465577, "V": 40.77583462, "T": "2017-11-07T13:12:00", "BV": 3.44436486}, {"O": 0.08465577, "H": 0.084856, "L": 0.08433116, "C": 0.084856, "V": 0.48567045, "T": "2017-11-07T13:13:00", "BV": 0.04117718}, {"O": 0.084856, "H": 0.08499675, "L": 0.08433116, "C": 0.0844, "V": 6.20399037, "T": "2017-11-07T13:14:00", "BV": 0.52552337}, {"O": 0.0844, "H": 0.08489673, "L": 0.0844, "C": 0.08489673, "V": 0.6298091, "T": "2017-11-07T13:15:00", "BV": 0.05345298}, {"O": 0.0844, "H": 0.08489667, "L": 0.0843, "C": 0.08489667, "V": 6.42671625, "T": "2017-11-07T13:16:00", "BV": 0.54241227}, {"O": 0.08489663, "H": 0.08489673, "L": 0.08445, "C": 0.08445, "V": 10.40085261, "T": "2017-11-07T13:17:00", "BV": 0.88295542}, {"O": 0.08489668, "H": 0.08489668, "L": 0.08445, "C": 0.08445, "V": 3.11457894, "T": "2017-11-07T13:18:00", "BV": 0.26329296}, {"O": 0.08445, "H": 0.08485, "L": 0.08445, "C": 0.08485, "V": 1.92592015, "T": "2017-11-07T13:19:00", "BV": 0.16304949}, {"O": 0.08485, "H": 0.08489668, "L": 0.08484, "C": 0.08484, "V": 0.6780576, "T": "2017-11-07T13:20:00", "BV": 0.05753697}, {"O": 0.08484, "H": 0.08484, "L": 0.0843, "C": 0.0843, "V": 1.7722511, "T": "2017-11-07T13:21:00", "BV": 0.14967947}, {"O": 0.08483998, "H": 0.08484, "L": 0.08424001, "C": 0.08424001, "V": 10.62092141, "T": "2017-11-07T13:22:00", "BV": 0.89547943}, {"O": 0.08429002, "H": 0.08474, "L": 0.08424001, "C": 0.08445012, "V": 7.25050688, "T": "2017-11-07T13:23:00", "BV": 0.61292141}, {"O": 0.08445012, "H": 0.08474, "L": 0.08422686, "C": 0.08474, "V": 22.45065599, "T": "2017-11-07T13:24:00", "BV": 1.89678283}, {"O": 0.08473, "H": 0.08474, "L": 0.08473, "C": 0.08474, "V": 6.15344081, "T": "2017-11-07T13:25:00", "BV": 0.52143787}, {"O": 0.08446, "H": 0.08446, "L": 0.08446, "C": 0.08446, "V": 0.5700585, "T": "2017-11-07T13:26:00", "BV": 0.04814714}, {"O": 0.08445012, "H": 0.08474, "L": 0.08426001, "C": 0.08426001, "V": 11.1558541, "T": "2017-11-07T13:27:00", "BV": 0.94122026}, {"O": 0.08474, "H": 0.08474, "L": 0.08433828, "C": 0.08433828, "V": 0.34234856, "T": "2017-11-07T13:28:00", "BV": 0.02887781}, {"O": 0.08473998, "H": 0.08474, "L": 0.08433828, "C": 0.08474, "V": 3.15761057, "T": "2017-11-07T13:29:00", "BV": 0.26672947}, {"O": 0.08474, "H": 0.08474, "L": 0.0843389, "C": 0.08474, "V": 21.11148218, "T": "2017-11-07T13:30:00", "BV": 1.78563325}, {"O": 0.08474, "H": 0.08474, "L": 0.08433897, "C": 0.08474, "V": 4.1784477, "T": "2017-11-07T13:31:00", "BV": 0.35349787}, {"O": 0.08433898, "H": 0.08484, "L": 0.08433898, "C": 0.08433899, "V": 54.0318448, "T": "2017-11-07T13:32:00", "BV": 4.56968944}, {"O": 0.084397, "H": 0.08473999, "L": 0.08421845, "C": 0.08473999, "V": 51.52693457, "T": "2017-11-07T13:33:00", "BV": 4.3460146}, {"O": 0.08474, "H": 0.08489666, "L": 0.08423007, "C": 0.08443709, "V": 13.80585984, "T": "2017-11-07T13:34:00", "BV": 1.17084345}, {"O": 0.08489666, "H": 0.08498156, "L": 0.08425634, "C": 0.08443714, "V": 27.00790953, "T": "2017-11-07T13:35:00", "BV": 2.28327566}, {"O": 0.08443714, "H": 0.0849815, "L": 0.08410011, "C": 0.08498136, "V": 45.46131126, "T": "2017-11-07T13:36:00", "BV": 3.84418658}, {"O": 0.08443716, "H": 0.08498095, "L": 0.08443714, "C": 0.08498095, "V": 2.03769355, "T": "2017-11-07T13:37:00", "BV": 0.17206339}, {"O": 0.08498093, "H": 0.08498093, "L": 0.08444, "C": 0.08498078, "V": 52.52660221, "T": "2017-11-07T13:38:00", "BV": 4.45941188}, {"O": 0.08498079, "H": 0.0849808, "L": 0.08443716, "C": 0.0849808, "V": 3.2715, "T": "2017-11-07T13:39:00", "BV": 0.27774343}, {"O": 0.08443801, "H": 0.08499679, "L": 0.084438, "C": 0.08499679, "V": 15.32804039, "T": "2017-11-07T13:40:00", "BV": 1.29799597}, {"O": 0.08499998, "H": 0.08500858, "L": 0.08445001, "C": 0.08500858, "V": 27.94793818, "T": "2017-11-07T13:41:00", "BV": 2.3754287}, {"O": 0.08500858, "H": 0.08500858, "L": 0.0845, "C": 0.08471743, "V": 8.68822644, "T": "2017-11-07T13:42:00", "BV": 0.73710264}, {"O": 0.08450002, "H": 0.08471743, "L": 0.0841, "C": 0.08471743, "V": 58.91039076, "T": "2017-11-07T13:43:00", "BV": 4.97207554}, {"O": 0.08504988, "H": 0.0851, "L": 0.08450038, "C": 0.08504984, "V": 0.77283726, "T": "2017-11-07T13:44:00", "BV": 0.06575877}, {"O": 0.08504984, "H": 0.08504988, "L": 0.08450099, "C": 0.08453954, "V": 2.74898832, "T": "2017-11-07T13:45:00", "BV": 0.23370964}, {"O": 0.08454799, "H": 0.08454799, "L": 0.08453954, "C": 0.08453954, "V": 0.36602922, "T": "2017-11-07T13:46:00", "BV": 0.03094453}, {"O": 0.084548, "H": 0.08504987, "L": 0.084548, "C": 0.08504987, "V": 1.83015736, "T": "2017-11-07T13:47:00", "BV": 0.15495148}, {"O": 0.08489658, "H": 0.0851, "L": 0.08450099, "C": 0.08450099, "V": 27.15096009, "T": "2017-11-07T13:48:00", "BV": 2.3020453}, {"O": 0.085, "H": 0.08509997, "L": 0.08476436, "C": 0.08478178, "V": 4.7639788, "T": "2017-11-07T13:49:00", "BV": 0.40478653}, {"O": 0.08478178, "H": 0.08484434, "L": 0.0845898, "C": 0.0845898, "V": 6.79016362, "T": "2017-11-07T13:50:00", "BV": 0.5757009}, {"O": 0.0845898, "H": 0.08489658, "L": 0.08457133, "C": 0.08457133, "V": 4.01807588, "T": "2017-11-07T13:51:00", "BV": 0.34078793}, {"O": 0.0848965, "H": 0.08489657, "L": 0.0845, "C": 0.08452131, "V": 18.21768695, "T": "2017-11-07T13:52:00", "BV": 1.5398961}, {"O": 0.08489645, "H": 0.08489645, "L": 0.08452131, "C": 0.08452131, "V": 12.4565963, "T": "2017-11-07T13:53:00", "BV": 1.05361393}, {"O": 0.0845213, "H": 0.08489593, "L": 0.0845213, "C": 0.08489593, "V": 3.29705532, "T": "2017-11-07T13:54:00", "BV": 0.27970828}, {"O": 0.08489569, "H": 0.08489658, "L": 0.08489569, "C": 0.08489658, "V": 8.00000191, "T": "2017-11-07T13:55:00", "BV": 0.67916772}, {"O": 0.08435238, "H": 0.08489549, "L": 0.0841, "C": 0.08436238, "V": 50.49868434, "T": "2017-11-07T13:56:00", "BV": 4.25856269}, {"O": 0.08489542, "H": 0.08489542, "L": 0.08489497, "C": 0.08489497, "V": 6.8496992, "T": "2017-11-07T13:57:00", "BV": 0.58150699}, {"O": 0.08489494, "H": 0.08489494, "L": 0.08435816, "C": 0.0848199, "V": 10.68996714, "T": "2017-11-07T13:58:00", "BV": 0.90293439}, {"O": 0.08481986, "H": 0.08481986, "L": 0.08435816, "C": 0.08470965, "V": 1.1820184, "T": "2017-11-07T13:59:00", "BV": 0.10005952}, {"O": 0.08470958, "H": 0.08470958, "L": 0.0843582, "C": 0.0843582, "V": 3.2898, "T": "2017-11-07T14:00:00", "BV": 0.27759185}, {"O": 0.0843582, "H": 0.08470909, "L": 0.0843582, "C": 0.08470902, "V": 2.02414107, "T": "2017-11-07T14:01:00", "BV": 0.17098898}, {"O": 0.08470897, "H": 0.08470897, "L": 0.08470897, "C": 0.08470897, "V": 0.12518681, "T": "2017-11-07T14:02:00", "BV": 0.01060444}, {"O": 0.08470895, "H": 0.08470896, "L": 0.08435819, "C": 0.08435819, "V": 11.79967334, "T": "2017-11-07T14:03:00", "BV": 0.99731774}, {"O": 0.084707, "H": 0.084707, "L": 0.08455816, "C": 0.08455816, "V": 0.33906439, "T": "2017-11-07T14:04:00", "BV": 0.02868999}, {"O": 0.08455816, "H": 0.08455816, "L": 0.0843583, "C": 0.08455815, "V": 1.90087223, "T": "2017-11-07T14:05:00", "BV": 0.16049638}, {"O": 0.084558, "H": 0.08455815, "L": 0.084558, "C": 0.08455815, "V": 5.13000191, "T": "2017-11-07T14:06:00", "BV": 0.43378278}, {"O": 0.0843583, "H": 0.08455815, "L": 0.0842, "C": 0.0842, "V": 12.96931795, "T": "2017-11-07T14:07:00", "BV": 1.09370396}, {"O": 0.0842, "H": 0.084707, "L": 0.0842, "C": 0.08470697, "V": 10.93657449, "T": "2017-11-07T14:08:00", "BV": 0.92422708}, {"O": 0.08470654, "H": 0.08470695, "L": 0.08470654, "C": 0.08470672, "V": 149.15242284, "T": "2017-11-07T14:09:00", "BV": 12.63420572}, {"O": 0.08470672, "H": 0.08470696, "L": 0.08423726, "C": 0.0847067, "V": 15.71243315, "T": "2017-11-07T14:10:00", "BV": 1.33064511}, {"O": 0.08470677, "H": 0.08470677, "L": 0.08455815, "C": 0.08456134, "V": 8.93161227, "T": "2017-11-07T14:11:00", "BV": 0.75553614}, {"O": 0.08456134, "H": 0.08456134, "L": 0.08455815, "C": 0.08456134, "V": 4.64543686, "T": "2017-11-07T14:12:00", "BV": 0.39282114}, {"O": 0.08456134, "H": 0.08470895, "L": 0.08456134, "C": 0.08470895, "V": 6.26690572, "T": "2017-11-07T14:13:00", "BV": 0.53038832}, {"O": 0.08470895, "H": 0.08470895, "L": 0.08455815, "C": 0.08455815, "V": 14.95786827, "T": "2017-11-07T14:14:00", "BV": 1.26519619}, {"O": 0.08470895, "H": 0.08470895, "L": 0.08455815, "C": 0.08455815, "V": 9.409622, "T": "2017-11-07T14:15:00", "BV": 0.79626525}, {"O": 0.08470895, "H": 0.08471, "L": 0.08470895, "C": 0.08471, "V": 5.00000191, "T": "2017-11-07T14:16:00", "BV": 0.42355013}, {"O": 0.08455815, "H": 0.08478336, "L": 0.08455815, "C": 0.08478336, "V": 3.65781318, "T": "2017-11-07T14:17:00", "BV": 0.30972496}, {"O": 0.08471, "H": 0.08471, "L": 0.08455817, "C": 0.08455817, "V": 0.274029, "T": "2017-11-07T14:18:00", "BV": 0.02320573}, {"O": 0.08455817, "H": 0.08471011, "L": 0.08455816, "C": 0.08471011, "V": 4.23484599, "T": "2017-11-07T14:19:00", "BV": 0.35855208}, {"O": 0.08471, "H": 0.08471011, "L": 0.08470999, "C": 0.08471011, "V": 8.95676794, "T": "2017-11-07T14:20:00", "BV": 0.7587277}, {"O": 0.08471, "H": 0.08509998, "L": 0.08470999, "C": 0.085, "V": 14.09835716, "T": "2017-11-07T14:21:00", "BV": 1.19803506}, {"O": 0.085, "H": 0.08509998, "L": 0.08457, "C": 0.08509998, "V": 7.49817142, "T": "2017-11-07T14:22:00", "BV": 0.63703478}, {"O": 0.08509998, "H": 0.08515485, "L": 0.08484468, "C": 0.08509998, "V": 28.98813196, "T": "2017-11-07T14:23:00", "BV": 2.4665894}, {"O": 0.08509998, "H": 0.08509998, "L": 0.08474499, "C": 0.08499999, "V": 18.21586057, "T": "2017-11-07T14:24:00", "BV": 1.54804658}, {"O": 0.085, "H": 0.08509996, "L": 0.08458, "C": 0.085, "V": 10.4407921, "T": "2017-11-07T14:25:00", "BV": 0.88593745}, {"O": 0.08509996, "H": 0.08509999, "L": 0.085, "C": 0.085, "V": 16.50153667, "T": "2017-11-07T14:26:00", "BV": 1.40266214}, {"O": 0.08509999, "H": 0.08509999, "L": 0.08457002, "C": 0.08458, "V": 49.95160336, "T": "2017-11-07T14:27:00", "BV": 4.23278287}, {"O": 0.08458, "H": 0.08458, "L": 0.08457002, "C": 0.08458, "V": 0.98065807, "T": "2017-11-07T14:28:00", "BV": 0.08294373}, {"O": 0.08457002, "H": 0.08458, "L": 0.084003, "C": 0.084003, "V": 102.28681253, "T": "2017-11-07T14:29:00", "BV": 8.61323784}, {"O": 0.08455816, "H": 0.08458, "L": 0.08455816, "C": 0.08458, "V": 4.84173158, "T": "2017-11-07T14:30:00", "BV": 0.40948782}, {"O": 0.08457, "H": 0.08458, "L": 0.08457, "C": 0.08457, "V": 22.64138673, "T": "2017-11-07T14:31:00", "BV": 1.91500783}, {"O": 0.084575, "H": 0.08488992, "L": 0.084575, "C": 0.08459, "V": 178.34069367, "T": "2017-11-07T14:32:00", "BV": 15.08403267}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 1.46850085, "T": "2017-11-07T14:33:00", "BV": 0.1246609}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 10.43164091, "T": "2017-11-07T14:34:00", "BV": 0.88554114}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 0.18409537, "T": "2017-11-07T14:35:00", "BV": 0.01562782}, {"O": 0.08459001, "H": 0.08488992, "L": 0.08459001, "C": 0.08488992, "V": 14.53449116, "T": "2017-11-07T14:36:00", "BV": 1.23382259}, {"O": 0.08488992, "H": 0.08499998, "L": 0.08488992, "C": 0.08499998, "V": 9.346, "T": "2017-11-07T14:37:00", "BV": 0.79371749}, {"O": 0.08499998, "H": 0.085, "L": 0.08499998, "C": 0.08499998, "V": 62.86356494, "T": "2017-11-07T14:38:00", "BV": 5.34340164}, {"O": 0.08499998, "H": 0.08518417, "L": 0.08499998, "C": 0.08499998, "V": 24.39347728, "T": "2017-11-07T14:39:00", "BV": 2.07351829}, {"O": 0.08518416, "H": 0.08518416, "L": 0.08499998, "C": 0.085, "V": 22.15298709, "T": "2017-11-07T14:40:00", "BV": 1.8838459}, {"O": 0.085, "H": 0.08518431, "L": 0.08499999, "C": 0.08499999, "V": 22.90009831, "T": "2017-11-07T14:41:00", "BV": 1.94791015}, {"O": 0.085085, "H": 0.08529999, "L": 0.085085, "C": 0.0851, "V": 107.66848214, "T": "2017-11-07T14:42:00", "BV": 9.17749693}, {"O": 0.0851, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 199.23791924, "T": "2017-11-07T14:43:00", "BV": 16.9563414}, {"O": 0.08509999, "H": 0.0852, "L": 0.08509999, "C": 0.0852, "V": 117.98087275, "T": "2017-11-07T14:44:00", "BV": 10.04915237}, {"O": 0.0852, "H": 0.0852, "L": 0.08509, "C": 0.08509, "V": 44.04138957, "T": "2017-11-07T14:45:00", "BV": 3.75168648}, {"O": 0.085085, "H": 0.08509, "L": 0.085, "C": 0.085, "V": 7.49706016, "T": "2017-11-07T14:46:00", "BV": 0.63779719}, {"O": 0.085, "H": 0.08519999, "L": 0.084599, "C": 0.08519999, "V": 37.63787614, "T": "2017-11-07T14:47:00", "BV": 3.2053795}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.64530067, "T": "2017-11-07T14:48:00", "BV": 0.05485055}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.48583094, "T": "2017-11-07T14:49:00", "BV": 0.12629561}, {"O": 0.08474499, "H": 0.085, "L": 0.08465, "C": 0.085, "V": 1.36755574, "T": "2017-11-07T14:50:00", "BV": 0.11592038}, {"O": 0.085, "H": 0.08518996, "L": 0.08465, "C": 0.085, "V": 9.07969441, "T": "2017-11-07T14:51:00", "BV": 0.77234892}, {"O": 0.085, "H": 0.0851, "L": 0.084601, "C": 0.08465, "V": 31.76191651, "T": "2017-11-07T14:52:00", "BV": 2.6916623}, {"O": 0.08465, "H": 0.085085, "L": 0.084601, "C": 0.08465, "V": 13.8534717, "T": "2017-11-07T14:53:00", "BV": 1.17477996}, {"O": 0.08465, "H": 0.08465, "L": 0.084601, "C": 0.08465, "V": 19.67736528, "T": "2017-11-07T14:54:00", "BV": 1.66541403}, {"O": 0.084601, "H": 0.084601, "L": 0.08460099, "C": 0.08460099, "V": 21.50935966, "T": "2017-11-07T14:55:00", "BV": 1.81971329}, {"O": 0.08460099, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 13.89116268, "T": "2017-11-07T14:56:00", "BV": 1.17516127}, {"O": 0.08459, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 5.71420478, "T": "2017-11-07T14:57:00", "BV": 0.48341208}, {"O": 0.08459, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 0.25228871, "T": "2017-11-07T14:58:00", "BV": 0.02134382}, {"O": 0.08465, "H": 0.08465, "L": 0.08465, "C": 0.08465, "V": 5.71430374, "T": "2017-11-07T14:59:00", "BV": 0.48371578}, {"O": 0.08465001, "H": 0.08497999, "L": 0.08465001, "C": 0.0849149, "V": 3.62255549, "T": "2017-11-07T15:00:00", "BV": 0.30760704}, {"O": 0.0849149, "H": 0.0849149, "L": 0.08465001, "C": 0.08465001, "V": 0.40805033, "T": "2017-11-07T15:01:00", "BV": 0.03454766}, {"O": 0.08465001, "H": 0.0851136, "L": 0.08465001, "C": 0.085, "V": 10.06274012, "T": "2017-11-07T15:02:00", "BV": 0.85374065}, {"O": 0.085, "H": 0.08511358, "L": 0.085, "C": 0.08511358, "V": 1.45611319, "T": "2017-11-07T15:03:00", "BV": 0.12377152}, {"O": 0.08511357, "H": 0.08511357, "L": 0.08465001, "C": 0.08499999, "V": 1.08434844, "T": "2017-11-07T15:04:00", "BV": 0.09216283}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08465001, "C": 0.08499949, "V": 7.93710206, "T": "2017-11-07T15:05:00", "BV": 0.67463955}, {"O": 0.08499949, "H": 0.08499949, "L": 0.08465001, "C": 0.08465001, "V": 2.98411097, "T": "2017-11-07T15:06:00", "BV": 0.2529577}, {"O": 0.08499949, "H": 0.08499979, "L": 0.08465001, "C": 0.08499969, "V": 8.69303552, "T": "2017-11-07T15:07:00", "BV": 0.7386683}, {"O": 0.0849997, "H": 0.0849997, "L": 0.08465001, "C": 0.0849997, "V": 7.88095395, "T": "2017-11-07T15:08:00", "BV": 0.66955175}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08465001, "C": 0.0849997, "V": 31.97819065, "T": "2017-11-07T15:09:00", "BV": 2.71812013}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08464, "C": 0.08464, "V": 7.57105897, "T": "2017-11-07T15:10:00", "BV": 0.64261998}, {"O": 0.08464, "H": 0.08464, "L": 0.0846, "C": 0.0846, "V": 18.77462398, "T": "2017-11-07T15:11:00", "BV": 1.58863314}, {"O": 0.08458, "H": 0.08464, "L": 0.08457, "C": 0.08457, "V": 12.54210535, "T": "2017-11-07T15:12:00", "BV": 1.0610276}, {"O": 0.08457, "H": 0.08457, "L": 0.08457, "C": 0.08457, "V": 3.7, "T": "2017-11-07T15:13:00", "BV": 0.31290899}, {"O": 0.08464, "H": 0.08464, "L": 0.08464, "C": 0.08464, "V": 9.6514082, "T": "2017-11-07T15:14:00", "BV": 0.81689516}, {"O": 0.08479859, "H": 0.08499998, "L": 0.08464, "C": 0.08499998, "V": 0.51038579, "T": "2017-11-07T15:15:00", "BV": 0.04333143}, {"O": 0.08499998, "H": 0.08499998, "L": 0.08465, "C": 0.08479859, "V": 5.43730153, "T": "2017-11-07T15:16:00", "BV": 0.46028743}, {"O": 0.08464001, "H": 0.084798, "L": 0.08464001, "C": 0.084798, "V": 2.91017613, "T": "2017-11-07T15:17:00", "BV": 0.24633312}, {"O": 0.08464001, "H": 0.08464001, "L": 0.08457002, "C": 0.08457002, "V": 11.32316372, "T": "2017-11-07T15:18:00", "BV": 0.95838703}, {"O": 0.08457002, "H": 0.08457003, "L": 0.08457002, "C": 0.08457002, "V": 3.81984907, "T": "2017-11-07T15:19:00", "BV": 0.3230447}, {"O": 0.084798, "H": 0.084798, "L": 0.08479798, "C": 0.084798, "V": 3.9713426, "T": "2017-11-07T15:20:00", "BV": 0.33676188}, {"O": 0.084798, "H": 0.08498, "L": 0.084798, "C": 0.08498, "V": 11.67541083, "T": "2017-11-07T15:21:00", "BV": 0.99110797}, {"O": 0.08468401, "H": 0.08502225, "L": 0.08468401, "C": 0.084798, "V": 9.92963013, "T": "2017-11-07T15:22:00", "BV": 0.84234536}, {"O": 0.085, "H": 0.08518887, "L": 0.084698, "C": 0.08518887, "V": 146.60142516, "T": "2017-11-07T15:23:00", "BV": 12.46218186}, {"O": 0.08505, "H": 0.08518887, "L": 0.084698, "C": 0.08505, "V": 12.43732633, "T": "2017-11-07T15:24:00", "BV": 1.05832361}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 2.57107061, "T": "2017-11-07T15:25:00", "BV": 0.2186695}, {"O": 0.08505, "H": 0.08511344, "L": 0.0847, "C": 0.08507104, "V": 10.09227004, "T": "2017-11-07T15:26:00", "BV": 0.8564139}, {"O": 0.0850285, "H": 0.0850285, "L": 0.08457002, "C": 0.0847, "V": 11.81180624, "T": "2017-11-07T15:27:00", "BV": 0.99948941}, {"O": 0.08509191, "H": 0.08511359, "L": 0.08504936, "C": 0.08511359, "V": 5.0117539, "T": "2017-11-07T15:28:00", "BV": 0.42656657}, {"O": 0.08504936, "H": 0.08511191, "L": 0.08504936, "C": 0.08504936, "V": 7.73580548, "T": "2017-11-07T15:29:00", "BV": 0.6583887}, {"O": 0.08504936, "H": 0.08504936, "L": 0.08504935, "C": 0.08504936, "V": 8.94631886, "T": "2017-11-07T15:30:00", "BV": 0.76087867}, {"O": 0.08504936, "H": 0.08504936, "L": 0.08504936, "C": 0.08504936, "V": 28.54555605, "T": "2017-11-07T15:31:00", "BV": 2.42778122}, {"O": 0.08504936, "H": 0.08511187, "L": 0.08504936, "C": 0.08504936, "V": 23.39360192, "T": "2017-11-07T15:32:00", "BV": 1.98965}, {"O": 0.08504936, "H": 0.0854, "L": 0.08504936, "C": 0.08539998, "V": 149.47810236, "T": "2017-11-07T15:33:00", "BV": 12.75238162}, {"O": 0.08504936, "H": 0.08531167, "L": 0.08504936, "C": 0.08504936, "V": 223.2694741, "T": "2017-11-07T15:34:00", "BV": 18.99076758}, {"O": 0.08512, "H": 0.08530993, "L": 0.08504936, "C": 0.08504937, "V": 60.84656442, "T": "2017-11-07T15:35:00", "BV": 5.17512781}, {"O": 0.08504937, "H": 0.08530992, "L": 0.08504936, "C": 0.08504936, "V": 14.74973114, "T": "2017-11-07T15:36:00", "BV": 1.25636753}, {"O": 0.08504936, "H": 0.08524936, "L": 0.08504936, "C": 0.0850494, "V": 6.46268198, "T": "2017-11-07T15:37:00", "BV": 0.54965231}, {"O": 0.0850494, "H": 0.0850494, "L": 0.0850494, "C": 0.0850494, "V": 0.3, "T": "2017-11-07T15:38:00", "BV": 0.02551482}, {"O": 0.0850494, "H": 0.08524936, "L": 0.0850494, "C": 0.0850494, "V": 0.23516853, "T": "2017-11-07T15:39:00", "BV": 0.02001026}, {"O": 0.0850494, "H": 0.0850494, "L": 0.08504936, "C": 0.08504936, "V": 1.17873458, "T": "2017-11-07T15:40:00", "BV": 0.10025063}, {"O": 0.08504936, "H": 0.0852852, "L": 0.08504936, "C": 0.08508, "V": 7.61265465, "T": "2017-11-07T15:41:00", "BV": 0.64885664}, {"O": 0.08528519, "H": 0.08528519, "L": 0.085285, "C": 0.085285, "V": 6.47547973, "T": "2017-11-07T15:42:00", "BV": 0.55226222}, {"O": 0.085285, "H": 0.08528519, "L": 0.085, "C": 0.08528519, "V": 102.42000451, "T": "2017-11-07T15:43:00", "BV": 8.73486231}, {"O": 0.08528519, "H": 0.0853, "L": 0.08528519, "C": 0.08528519, "V": 14.76126593, "T": "2017-11-07T15:44:00", "BV": 1.25891982}, {"O": 0.08528519, "H": 0.08538888, "L": 0.08528519, "C": 0.08538888, "V": 9.17809685, "T": "2017-11-07T15:45:00", "BV": 0.78326877}, {"O": 0.08538888, "H": 0.08539995, "L": 0.08538888, "C": 0.08539995, "V": 6.74888705, "T": "2017-11-07T15:46:00", "BV": 0.57633245}, {"O": 0.08538888, "H": 0.08539999, "L": 0.08528519, "C": 0.08538888, "V": 45.09442345, "T": "2017-11-07T15:47:00", "BV": 3.8498705}, {"O": 0.08538888, "H": 0.0854387, "L": 0.08538888, "C": 0.0854387, "V": 28.95167222, "T": "2017-11-07T15:48:00", "BV": 2.47296459}, {"O": 0.0854387, "H": 0.0854697, "L": 0.08538888, "C": 0.08538888, "V": 49.85684143, "T": "2017-11-07T15:49:00", "BV": 4.26050833}, {"O": 0.08543992, "H": 0.08546995, "L": 0.08528519, "C": 0.08528519, "V": 26.14573188, "T": "2017-11-07T15:50:00", "BV": 2.23450481}, {"O": 0.08535, "H": 0.08535001, "L": 0.08535, "C": 0.08535001, "V": 0.08158446, "T": "2017-11-07T15:51:00", "BV": 0.00696323}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08528519, "C": 0.08535, "V": 11.4925, "T": "2017-11-07T15:52:00", "BV": 0.98020194}, {"O": 0.08528519, "H": 0.08535, "L": 0.08528519, "C": 0.08535, "V": 5.54954262, "T": "2017-11-07T15:53:00", "BV": 0.47329698}, {"O": 0.08528519, "H": 0.08535, "L": 0.08509876, "C": 0.08509876, "V": 5.53855079, "T": "2017-11-07T15:54:00", "BV": 0.47235238}, {"O": 0.085, "H": 0.085, "L": 0.08471353, "C": 0.08471353, "V": 2.34487514, "T": "2017-11-07T15:55:00", "BV": 0.19896797}, {"O": 0.08483865, "H": 0.08534991, "L": 0.08483865, "C": 0.08534991, "V": 1.17375772, "T": "2017-11-07T15:56:00", "BV": 0.10008905}, {"O": 0.08534988, "H": 0.08534988, "L": 0.08457002, "C": 0.08457002, "V": 29.6139397, "T": "2017-11-07T15:57:00", "BV": 2.51064857}, {"O": 0.08534984, "H": 0.08534984, "L": 0.085, "C": 0.08529999, "V": 14.21498291, "T": "2017-11-07T15:58:00", "BV": 1.21018927}, {"O": 0.08492351, "H": 0.08529999, "L": 0.08492351, "C": 0.085, "V": 1.90149619, "T": "2017-11-07T15:59:00", "BV": 0.16149635}, {"O": 0.08529, "H": 0.08529999, "L": 0.08529, "C": 0.08529, "V": 2.55895974, "T": "2017-11-07T16:00:00", "BV": 0.21826035}, {"O": 0.08529, "H": 0.08529999, "L": 0.08525521, "C": 0.08525521, "V": 1.29440997, "T": "2017-11-07T16:01:00", "BV": 0.11040075}, {"O": 0.08529, "H": 0.0853, "L": 0.085, "C": 0.08529999, "V": 18.99836965, "T": "2017-11-07T16:02:00", "BV": 1.61881137}, {"O": 0.08529999, "H": 0.0853, "L": 0.08529998, "C": 0.0853, "V": 9.84806368, "T": "2017-11-07T16:03:00", "BV": 0.84003976}, {"O": 0.0853, "H": 0.0853, "L": 0.08529998, "C": 0.08529998, "V": 4.769313, "T": "2017-11-07T16:04:00", "BV": 0.4068223}, {"O": 0.08529998, "H": 0.08529999, "L": 0.08529998, "C": 0.08529999, "V": 2.54315162, "T": "2017-11-07T16:05:00", "BV": 0.21693075}, {"O": 0.08529998, "H": 0.0853, "L": 0.08529998, "C": 0.08529998, "V": 10.41426281, "T": "2017-11-07T16:06:00", "BV": 0.88833652}, {"O": 0.08529998, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 22.96745088, "T": "2017-11-07T16:07:00", "BV": 1.95544084}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08494, "C": 0.085, "V": 3.27425046, "T": "2017-11-07T16:08:00", "BV": 0.27830739}, {"O": 0.085, "H": 0.085, "L": 0.08494, "C": 0.085, "V": 4.78680598, "T": "2017-11-07T16:09:00", "BV": 0.40674504}, {"O": 0.0849094, "H": 0.085, "L": 0.08457002, "C": 0.085, "V": 2.94076899, "T": "2017-11-07T16:10:00", "BV": 0.24895705}, {"O": 0.085, "H": 0.085, "L": 0.08499998, "C": 0.085, "V": 1.90502027, "T": "2017-11-07T16:11:00", "BV": 0.16192669}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 31.32661809, "T": "2017-11-07T16:12:00", "BV": 2.66276536}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08485142, "C": 0.08485142, "V": 13.87910426, "T": "2017-11-07T16:13:00", "BV": 1.17970351}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.085, "V": 7.54113859, "T": "2017-11-07T16:14:00", "BV": 0.64099675}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 4.83243351, "T": "2017-11-07T16:15:00", "BV": 0.410757}, {"O": 0.08494, "H": 0.08494, "L": 0.08494, "C": 0.08494, "V": 0.45747224, "T": "2017-11-07T16:16:00", "BV": 0.03885769}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 8.14653983, "T": "2017-11-07T16:17:00", "BV": 0.69208659}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08494, "C": 0.08494, "V": 4.68144952, "T": "2017-11-07T16:18:00", "BV": 0.39779001}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.0762542, "T": "2017-11-07T16:19:00", "BV": 0.17648072}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.08494, "V": 11.88660268, "T": "2017-11-07T16:20:00", "BV": 1.01034227}, {"O": 0.0850001, "H": 0.0850001, "L": 0.0850001, "C": 0.0850001, "V": 0.27778153, "T": "2017-11-07T16:21:00", "BV": 0.02361145}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 55.15170415, "T": "2017-11-07T16:22:00", "BV": 4.68541436}, {"O": 0.0850001, "H": 0.0850001, "L": 0.0850001, "C": 0.0850001, "V": 1.1764692, "T": "2017-11-07T16:23:00", "BV": 0.09999999}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.0, "T": "2017-11-07T16:24:00", "BV": 0.085}, {"O": 0.085, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.30166245, "T": "2017-11-07T16:25:00", "BV": 0.19562672}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 3.07596795, "T": "2017-11-07T16:26:00", "BV": 0.26145744}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.30077106, "T": "2017-11-07T16:27:00", "BV": 0.19551054}, {"O": 0.0850001, "H": 0.0851501, "L": 0.0850001, "C": 0.0851501, "V": 6.60389955, "T": "2017-11-07T16:28:00", "BV": 0.56223642}, {"O": 0.0851501, "H": 0.08529999, "L": 0.0851501, "C": 0.08529999, "V": 1.43458015, "T": "2017-11-07T16:29:00", "BV": 0.12236783}, {"O": 0.08529999, "H": 0.0853, "L": 0.08529999, "C": 0.0853, "V": 1.21075587, "T": "2017-11-07T16:30:00", "BV": 0.10327745}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.01172332, "T": "2017-11-07T16:31:00", "BV": 0.25689999}, {"O": 0.0853, "H": 0.0853, "L": 0.08500011, "C": 0.08500011, "V": 19.32779911, "T": "2017-11-07T16:32:00", "BV": 1.64424581}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.03208, "T": "2017-11-07T16:34:00", "BV": 0.08803638}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08527, "C": 0.08527, "V": 6.44364375, "T": "2017-11-07T16:35:00", "BV": 0.54954804}, {"O": 0.08527, "H": 0.08529999, "L": 0.0850257, "C": 0.08529999, "V": 3.42961812, "T": "2017-11-07T16:36:00", "BV": 0.29197261}, {"O": 0.08529999, "H": 0.0853, "L": 0.08525518, "C": 0.0853, "V": 9.05612027, "T": "2017-11-07T16:37:00", "BV": 0.77244334}, {"O": 0.0853, "H": 0.08532, "L": 0.08529999, "C": 0.0853, "V": 6.57825952, "T": "2017-11-07T16:38:00", "BV": 0.56113751}, {"O": 0.08532, "H": 0.08543857, "L": 0.08530001, "C": 0.08531999, "V": 5.70349859, "T": "2017-11-07T16:39:00", "BV": 0.48676136}, {"O": 0.08543857, "H": 0.08543857, "L": 0.08531999, "C": 0.08543857, "V": 4.72247436, "T": "2017-11-07T16:40:00", "BV": 0.40336284}, {"O": 0.08532, "H": 0.08549876, "L": 0.08532, "C": 0.08549876, "V": 19.76674981, "T": "2017-11-07T16:41:00", "BV": 1.68904668}, {"O": 0.08549876, "H": 0.08569438, "L": 0.08549, "C": 0.08569438, "V": 79.19134944, "T": "2017-11-07T16:42:00", "BV": 6.77337776}, {"O": 0.08569438, "H": 0.08577, "L": 0.08549, "C": 0.08576372, "V": 39.20317501, "T": "2017-11-07T16:43:00", "BV": 3.35985017}, {"O": 0.08576372, "H": 0.08576372, "L": 0.0857, "C": 0.0857, "V": 9.36437359, "T": "2017-11-07T16:44:00", "BV": 0.80269069}, {"O": 0.0857, "H": 0.08578767, "L": 0.0857, "C": 0.08570011, "V": 16.70068454, "T": "2017-11-07T16:45:00", "BV": 1.43182101}, {"O": 0.08578767, "H": 0.08578767, "L": 0.0857, "C": 0.0857, "V": 23.18250683, "T": "2017-11-07T16:46:00", "BV": 1.98716531}, {"O": 0.0857, "H": 0.08578767, "L": 0.0857, "C": 0.08578767, "V": 2.14293854, "T": "2017-11-07T16:47:00", "BV": 0.18383309}, {"O": 0.08578767, "H": 0.08578767, "L": 0.08494, "C": 0.08578765, "V": 86.77279832, "T": "2017-11-07T16:48:00", "BV": 7.40538941}, {"O": 0.08508766, "H": 0.08578765, "L": 0.08508766, "C": 0.08576372, "V": 12.49831722, "T": "2017-11-07T16:49:00", "BV": 1.06404108}, {"O": 0.08576372, "H": 0.08578765, "L": 0.08576372, "C": 0.08576372, "V": 1.63292337, "T": "2017-11-07T16:50:00", "BV": 0.14004658}, {"O": 0.08576372, "H": 0.08576372, "L": 0.08555341, "C": 0.08555341, "V": 3.93319706, "T": "2017-11-07T16:51:00", "BV": 0.33731131}, {"O": 0.08514018, "H": 0.08576371, "L": 0.08514018, "C": 0.08520001, "V": 40.66119289, "T": "2017-11-07T16:52:00", "BV": 3.48579603}, {"O": 0.08576372, "H": 0.0858, "L": 0.08522003, "C": 0.08522003, "V": 12.46518161, "T": "2017-11-07T16:53:00", "BV": 1.06767095}, {"O": 0.08579899, "H": 0.08579899, "L": 0.08525585, "C": 0.08525585, "V": 0.39264723, "T": "2017-11-07T16:54:00", "BV": 0.03368223}, {"O": 0.08525587, "H": 0.08579802, "L": 0.08525587, "C": 0.08579802, "V": 5.87565528, "T": "2017-11-07T16:55:00", "BV": 0.50094041}, {"O": 0.08579802, "H": 0.08579898, "L": 0.08579802, "C": 0.08579898, "V": 1.38237843, "T": "2017-11-07T16:56:00", "BV": 0.11860644}, {"O": 0.08579898, "H": 0.0858, "L": 0.08579802, "C": 0.08579898, "V": 31.94043084, "T": "2017-11-07T16:57:00", "BV": 2.7404577}, {"O": 0.08579898, "H": 0.0858, "L": 0.08579898, "C": 0.0858, "V": 13.40820855, "T": "2017-11-07T16:58:00", "BV": 1.15041339}, {"O": 0.0858, "H": 0.085805, "L": 0.0858, "C": 0.0858, "V": 8.78792362, "T": "2017-11-07T16:59:00", "BV": 0.75400885}, {"O": 0.085805, "H": 0.08581901, "L": 0.08552584, "C": 0.08552584, "V": 5.52989354, "T": "2017-11-07T17:00:00", "BV": 0.47437235}, {"O": 0.0858, "H": 0.0858, "L": 0.08536001, "C": 0.0858, "V": 5.60211715, "T": "2017-11-07T17:01:00", "BV": 0.47861645}, {"O": 0.08536004, "H": 0.08536004, "L": 0.08536004, "C": 0.08536004, "V": 0.25, "T": "2017-11-07T17:02:00", "BV": 0.02133999}, {"O": 0.085799, "H": 0.085799, "L": 0.08579799, "C": 0.085799, "V": 49.06522734, "T": "2017-11-07T17:03:00", "BV": 4.2097368}, {"O": 0.08579998, "H": 0.0858, "L": 0.085799, "C": 0.085799, "V": 6.30874321, "T": "2017-11-07T17:04:00", "BV": 0.54128607}, {"O": 0.0858, "H": 0.0858, "L": 0.085799, "C": 0.085799, "V": 8.04099631, "T": "2017-11-07T17:05:00", "BV": 0.68991407}, {"O": 0.085798, "H": 0.085798, "L": 0.0853222, "C": 0.085798, "V": 0.12378411, "T": "2017-11-07T17:06:00", "BV": 0.01059496}, {"O": 0.085798, "H": 0.085799, "L": 0.085798, "C": 0.085799, "V": 3.29371444, "T": "2017-11-07T17:07:00", "BV": 0.28259661}, {"O": 0.085799, "H": 0.08581901, "L": 0.085798, "C": 0.085798, "V": 15.27486524, "T": "2017-11-07T17:08:00", "BV": 1.31062713}, {"O": 0.08581, "H": 0.08582324, "L": 0.08528011, "C": 0.08581901, "V": 39.39493512, "T": "2017-11-07T17:09:00", "BV": 3.36953392}, {"O": 0.08581901, "H": 0.08582323, "L": 0.08581901, "C": 0.08582323, "V": 4.20029081, "T": "2017-11-07T17:10:00", "BV": 0.36047766}, {"O": 0.08582323, "H": 0.08582324, "L": 0.08581902, "C": 0.08581902, "V": 8.73752754, "T": "2017-11-07T17:11:00", "BV": 0.74988276}, {"O": 0.08582324, "H": 0.08582324, "L": 0.08560868, "C": 0.08582324, "V": 20.77176484, "T": "2017-11-07T17:12:00", "BV": 1.78241613}, {"O": 0.08582324, "H": 0.08582324, "L": 0.08581902, "C": 0.08581902, "V": 6.03802554, "T": "2017-11-07T17:13:00", "BV": 0.51817759}, {"O": 0.08581902, "H": 0.08582324, "L": 0.08581902, "C": 0.08582, "V": 8.8355396, "T": "2017-11-07T17:14:00", "BV": 0.75826659}, {"O": 0.08582324, "H": 0.08582356, "L": 0.08581902, "C": 0.08582356, "V": 7.19245794, "T": "2017-11-07T17:15:00", "BV": 0.61727034}, {"O": 0.08582356, "H": 0.08584, "L": 0.08554001, "C": 0.08581902, "V": 14.4512205, "T": "2017-11-07T17:16:00", "BV": 1.23931}, {"O": 0.08582356, "H": 0.08588185, "L": 0.08582356, "C": 0.08588185, "V": 18.88328676, "T": "2017-11-07T17:17:00", "BV": 1.62123694}, {"O": 0.08588185, "H": 0.08588313, "L": 0.08581902, "C": 0.08581902, "V": 5.01135914, "T": "2017-11-07T17:18:00", "BV": 0.43037994}, {"O": 0.0858, "H": 0.08588185, "L": 0.08560005, "C": 0.0858, "V": 4.80266169, "T": "2017-11-07T17:19:00", "BV": 0.4120455}, {"O": 0.0858, "H": 0.0858, "L": 0.08579999, "C": 0.0858, "V": 1.9696, "T": "2017-11-07T17:20:00", "BV": 0.16899167}, {"O": 0.0858, "H": 0.0858, "L": 0.08579999, "C": 0.0858, "V": 48.46972751, "T": "2017-11-07T17:21:00", "BV": 4.15870257}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 9.54045936, "T": "2017-11-07T17:22:00", "BV": 0.8185714}, {"O": 0.08588185, "H": 0.08588361, "L": 0.0858, "C": 0.08588361, "V": 15.08096146, "T": "2017-11-07T17:23:00", "BV": 1.29518743}, {"O": 0.08588361, "H": 0.08588361, "L": 0.08588313, "C": 0.08588361, "V": 8.18373251, "T": "2017-11-07T17:24:00", "BV": 0.70284846}, {"O": 0.08588361, "H": 0.08588638, "L": 0.08588185, "C": 0.08588185, "V": 8.6736088, "T": "2017-11-07T17:25:00", "BV": 0.74491491}, {"O": 0.08588185, "H": 0.08588638, "L": 0.08588185, "C": 0.08588638, "V": 1.14229989, "T": "2017-11-07T17:26:00", "BV": 0.09810507}, {"O": 0.08588638, "H": 0.08589246, "L": 0.08588638, "C": 0.08588868, "V": 0.81986116, "T": "2017-11-07T17:27:00", "BV": 0.07041593}, {"O": 0.08588868, "H": 0.08589246, "L": 0.08588868, "C": 0.08589246, "V": 1.26204585, "T": "2017-11-07T17:28:00", "BV": 0.10839578}, {"O": 0.08589246, "H": 0.0859, "L": 0.08589246, "C": 0.0859, "V": 9.55676991, "T": "2017-11-07T17:29:00", "BV": 0.82091878}, {"O": 0.0859, "H": 0.08591, "L": 0.0859, "C": 0.0859, "V": 46.63695338, "T": "2017-11-07T17:30:00", "BV": 4.00615568}, {"O": 0.0859, "H": 0.0859, "L": 0.08589248, "C": 0.08589248, "V": 1.08421398, "T": "2017-11-07T17:31:00", "BV": 0.09312782}, {"O": 0.08589248, "H": 0.0859, "L": 0.08589248, "C": 0.08589249, "V": 1.77449548, "T": "2017-11-07T17:32:00", "BV": 0.15241741}, {"O": 0.0859, "H": 0.0859, "L": 0.08589249, "C": 0.08589249, "V": 2.23525332, "T": "2017-11-07T17:33:00", "BV": 0.19199429}, {"O": 0.08589248, "H": 0.08589249, "L": 0.08589248, "C": 0.08589248, "V": 26.14065331, "T": "2017-11-07T17:34:00", "BV": 2.2452855}, {"O": 0.08589248, "H": 0.0859, "L": 0.08589248, "C": 0.0859, "V": 13.08520398, "T": "2017-11-07T17:35:00", "BV": 1.12392122}, {"O": 0.08591, "H": 0.08591, "L": 0.08590077, "C": 0.08590077, "V": 2.39103411, "T": "2017-11-07T17:36:00", "BV": 0.20539456}, {"O": 0.08591, "H": 0.08591, "L": 0.08591, "C": 0.08591, "V": 0.56015981, "T": "2017-11-07T17:37:00", "BV": 0.04812332}, {"O": 0.08591, "H": 0.08593017, "L": 0.08590077, "C": 0.08590077, "V": 4.12531298, "T": "2017-11-07T17:38:00", "BV": 0.35439995}, {"O": 0.08590077, "H": 0.08590077, "L": 0.08590077, "C": 0.08590077, "V": 0.2829, "T": "2017-11-07T17:39:00", "BV": 0.02430132}, {"O": 0.085915, "H": 0.08593017, "L": 0.08588185, "C": 0.08593015, "V": 28.53065953, "T": "2017-11-07T17:40:00", "BV": 2.45119628}, {"O": 0.08588185, "H": 0.085915, "L": 0.0858, "C": 0.0858, "V": 10.03695459, "T": "2017-11-07T17:41:00", "BV": 0.86139885}, {"O": 0.08580002, "H": 0.08591, "L": 0.0858, "C": 0.08580002, "V": 6.45849703, "T": "2017-11-07T17:42:00", "BV": 0.55469949}, {"O": 0.08591, "H": 0.08591, "L": 0.08579999, "C": 0.0858999, "V": 11.06828161, "T": "2017-11-07T17:43:00", "BV": 0.94984729}, {"O": 0.0858999, "H": 0.0858999, "L": 0.0858999, "C": 0.0858999, "V": 2.184103, "T": "2017-11-07T17:44:00", "BV": 0.18761421}, {"O": 0.0858999, "H": 0.08591, "L": 0.0858, "C": 0.0858, "V": 7.60854587, "T": "2017-11-07T17:45:00", "BV": 0.65346962}, {"O": 0.08591, "H": 0.08591, "L": 0.0858, "C": 0.0858, "V": 4.22758766, "T": "2017-11-07T17:46:00", "BV": 0.36315018}, {"O": 0.0858, "H": 0.08591, "L": 0.0858, "C": 0.0858999, "V": 8.2747684, "T": "2017-11-07T17:47:00", "BV": 0.71071682}, {"O": 0.0858999, "H": 0.0859, "L": 0.0858999, "C": 0.0858999, "V": 7.94015584, "T": "2017-11-07T17:48:00", "BV": 0.68205857}, {"O": 0.08577, "H": 0.085899, "L": 0.0857, "C": 0.085899, "V": 3.9613647, "T": "2017-11-07T17:49:00", "BV": 0.3397358}, {"O": 0.0857, "H": 0.085899, "L": 0.0857, "C": 0.085899, "V": 17.3869287, "T": "2017-11-07T17:50:00", "BV": 1.49070127}, {"O": 0.085899, "H": 0.0859, "L": 0.085899, "C": 0.0859, "V": 3.15812316, "T": "2017-11-07T17:51:00", "BV": 0.27128169}, {"O": 0.0859, "H": 0.08591, "L": 0.08583209, "C": 0.0859, "V": 13.04220634, "T": "2017-11-07T17:52:00", "BV": 1.12007384}, {"O": 0.0859, "H": 0.08593053, "L": 0.085899, "C": 0.085899, "V": 54.65132735, "T": "2017-11-07T17:53:00", "BV": 4.69523325}, {"O": 0.085899, "H": 0.085899, "L": 0.08583209, "C": 0.08583209, "V": 19.27308209, "T": "2017-11-07T17:54:00", "BV": 1.65552354}, {"O": 0.08583209, "H": 0.08583209, "L": 0.08583209, "C": 0.08583209, "V": 4.20949028, "T": "2017-11-07T17:55:00", "BV": 0.36130933}, {"O": 0.08583209, "H": 0.0859, "L": 0.08583209, "C": 0.08583209, "V": 17.97415695, "T": "2017-11-07T17:56:00", "BV": 1.54339179}, {"O": 0.085827, "H": 0.085827, "L": 0.0857, "C": 0.08581199, "V": 10.05643441, "T": "2017-11-07T17:57:00", "BV": 0.86282026}, {"O": 0.085701, "H": 0.08581199, "L": 0.085701, "C": 0.08581199, "V": 2.01381507, "T": "2017-11-07T17:58:00", "BV": 0.17270673}, {"O": 0.08581199, "H": 0.085825, "L": 0.08581199, "C": 0.085825, "V": 7.62776247, "T": "2017-11-07T17:59:00", "BV": 0.65455553}, {"O": 0.085827, "H": 0.08593053, "L": 0.085827, "C": 0.08593053, "V": 11.86158917, "T": "2017-11-07T18:00:00", "BV": 1.01924006}, {"O": 0.08593053, "H": 0.08593053, "L": 0.085827, "C": 0.08593053, "V": 1.36665278, "T": "2017-11-07T18:01:00", "BV": 0.1174273}, {"O": 0.0859316, "H": 0.0859316, "L": 0.08584, "C": 0.0859316, "V": 8.69586037, "T": "2017-11-07T18:02:00", "BV": 0.74719702}, {"O": 0.08594, "H": 0.08594, "L": 0.08584, "C": 0.08594, "V": 13.74726723, "T": "2017-11-07T18:03:00", "BV": 1.18138873}, {"O": 0.08594697, "H": 0.08594697, "L": 0.08594, "C": 0.08594, "V": 0.3314, "T": "2017-11-07T18:04:00", "BV": 0.02848073}, {"O": 0.08594, "H": 0.08594697, "L": 0.08594, "C": 0.08594697, "V": 3.98802592, "T": "2017-11-07T18:05:00", "BV": 0.34275339}, {"O": 0.08595, "H": 0.08595, "L": 0.08594697, "C": 0.08594697, "V": 4.14473269, "T": "2017-11-07T18:06:00", "BV": 0.35622727}, {"O": 0.08594697, "H": 0.08595582, "L": 0.08594697, "C": 0.08594697, "V": 24.62967413, "T": "2017-11-07T18:07:00", "BV": 2.11701654}, {"O": 0.08595582, "H": 0.08595582, "L": 0.08594697, "C": 0.08594697, "V": 4.65876941, "T": "2017-11-07T18:08:00", "BV": 0.40044782}, {"O": 0.08594697, "H": 0.08594697, "L": 0.085939, "C": 0.085939, "V": 16.70735269, "T": "2017-11-07T18:09:00", "BV": 1.43592643}, {"O": 0.085939, "H": 0.085939, "L": 0.08584, "C": 0.08584, "V": 0.97142594, "T": "2017-11-07T18:10:00", "BV": 0.08347972}, {"O": 0.085938, "H": 0.08594, "L": 0.085938, "C": 0.085939, "V": 4.91635661, "T": "2017-11-07T18:11:00", "BV": 0.422506}, {"O": 0.085939, "H": 0.08593901, "L": 0.085939, "C": 0.085939, "V": 14.17455227, "T": "2017-11-07T18:12:00", "BV": 1.21814683}, {"O": 0.08584, "H": 0.08594, "L": 0.08584, "C": 0.08584, "V": 2.06472048, "T": "2017-11-07T18:13:00", "BV": 0.17723676}, {"O": 0.08594, "H": 0.08594697, "L": 0.0858, "C": 0.0858, "V": 7.82877738, "T": "2017-11-07T18:14:00", "BV": 0.67233349}, {"O": 0.08594697, "H": 0.08594697, "L": 0.085701, "C": 0.085701, "V": 3.19679523, "T": "2017-11-07T18:15:00", "BV": 0.27467356}, {"O": 0.085701, "H": 0.0859, "L": 0.085701, "C": 0.085701, "V": 3.32468791, "T": "2017-11-07T18:16:00", "BV": 0.28551984}, {"O": 0.085701, "H": 0.085701, "L": 0.0857, "C": 0.0857, "V": 1.43534217, "T": "2017-11-07T18:17:00", "BV": 0.12300941}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.1232517, "T": "2017-11-07T18:18:00", "BV": 0.01056267}, {"O": 0.08573, "H": 0.08573, "L": 0.08560016, "C": 0.08560016, "V": 0.36326125, "T": "2017-11-07T18:19:00", "BV": 0.03111947}, {"O": 0.08560017, "H": 0.08560017, "L": 0.08560017, "C": 0.08560017, "V": 0.08487501, "T": "2017-11-07T18:20:00", "BV": 0.0072653}, {"O": 0.08560017, "H": 0.08560017, "L": 0.08560017, "C": 0.08560017, "V": 0.45399808, "T": "2017-11-07T18:21:00", "BV": 0.0388623}, {"O": 0.08560017, "H": 0.08572, "L": 0.08560017, "C": 0.08572, "V": 5.52068383, "T": "2017-11-07T18:22:00", "BV": 0.47263137}, {"O": 0.08572, "H": 0.08572, "L": 0.08560017, "C": 0.08560017, "V": 5.27909274, "T": "2017-11-07T18:23:00", "BV": 0.45189435}, {"O": 0.08560017, "H": 0.08560017, "L": 0.0856, "C": 0.0856, "V": 18.51725766, "T": "2017-11-07T18:24:00", "BV": 1.58507971}, {"O": 0.0856, "H": 0.0856, "L": 0.08538992, "C": 0.08538992, "V": 2.82176854, "T": "2017-11-07T18:25:00", "BV": 0.24146105}, {"O": 0.0855722, "H": 0.0856, "L": 0.0855722, "C": 0.0856, "V": 10.0, "T": "2017-11-07T18:26:00", "BV": 0.85599865}, {"O": 0.08538992, "H": 0.0854, "L": 0.08538992, "C": 0.0854, "V": 1.43876976, "T": "2017-11-07T18:27:00", "BV": 0.12286983}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 1.96428312, "T": "2017-11-07T18:28:00", "BV": 0.16784309}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08549998, "V": 2.47658297, "T": "2017-11-07T18:29:00", "BV": 0.21161229}, {"O": 0.08540001, "H": 0.08545, "L": 0.085361, "C": 0.085361, "V": 5.74074235, "T": "2017-11-07T18:30:00", "BV": 0.49023511}, {"O": 0.08536, "H": 0.08549999, "L": 0.08515482, "C": 0.08515482, "V": 4.80321191, "T": "2017-11-07T18:31:00", "BV": 0.40984858}, {"O": 0.08515482, "H": 0.08525, "L": 0.08506044, "C": 0.08506044, "V": 3.35721753, "T": "2017-11-07T18:32:00", "BV": 0.28587322}, {"O": 0.08525, "H": 0.08559998, "L": 0.08506044, "C": 0.085065, "V": 38.96235402, "T": "2017-11-07T18:33:00", "BV": 3.32951987}, {"O": 0.085075, "H": 0.085075, "L": 0.085075, "C": 0.085075, "V": 1.03792204, "T": "2017-11-07T18:34:00", "BV": 0.0883012}, {"O": 0.08559978, "H": 0.08559978, "L": 0.085075, "C": 0.08508, "V": 5.13641972, "T": "2017-11-07T18:36:00", "BV": 0.43703122}, {"O": 0.08508002, "H": 0.08508002, "L": 0.085, "C": 0.08508002, "V": 41.14403709, "T": "2017-11-07T18:37:00", "BV": 3.4997205}, {"O": 0.08508002, "H": 0.08527899, "L": 0.08508, "C": 0.08508002, "V": 2.83235855, "T": "2017-11-07T18:38:00", "BV": 0.24103915}, {"O": 0.08508002, "H": 0.08508002, "L": 0.0849, "C": 0.0849, "V": 67.69446551, "T": "2017-11-07T18:39:00", "BV": 5.75827238}, {"O": 0.08494, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 9.63176764, "T": "2017-11-07T18:40:00", "BV": 0.81795412}, {"O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.5, "T": "2017-11-07T18:41:00", "BV": 0.04245}, {"O": 0.0849, "H": 0.0849, "L": 0.08489534, "C": 0.08489534, "V": 5.56698716, "T": "2017-11-07T18:42:00", "BV": 0.47263619}, {"O": 0.08489035, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 6.54180952, "T": "2017-11-07T18:43:00", "BV": 0.55534093}, {"O": 0.08489035, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 3.69443128, "T": "2017-11-07T18:44:00", "BV": 0.31364688}, {"O": 0.0849, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 22.62572627, "T": "2017-11-07T18:45:00", "BV": 1.92065446}, {"O": 0.08488, "H": 0.0849, "L": 0.08482478, "C": 0.08482478, "V": 3.87858943, "T": "2017-11-07T18:46:00", "BV": 0.32902363}, {"O": 0.0849, "H": 0.0849, "L": 0.08463483, "C": 0.08463483, "V": 2.37753601, "T": "2017-11-07T18:47:00", "BV": 0.20144431}, {"O": 0.0849, "H": 0.0849, "L": 0.0845383, "C": 0.08473002, "V": 31.149401, "T": "2017-11-07T18:48:00", "BV": 2.6399509}, {"O": 0.08473002, "H": 0.08499, "L": 0.08473002, "C": 0.08499, "V": 4.55547811, "T": "2017-11-07T18:49:00", "BV": 0.38681227}, {"O": 0.08499, "H": 0.08499999, "L": 0.08473003, "C": 0.08499999, "V": 5.32296976, "T": "2017-11-07T18:50:00", "BV": 0.45196279}, {"O": 0.08499999, "H": 0.08499999, "L": 0.0847, "C": 0.0847, "V": 11.33371715, "T": "2017-11-07T18:51:00", "BV": 0.96149127}, {"O": 0.0847, "H": 0.0849998, "L": 0.0847, "C": 0.0849998, "V": 0.19927225, "T": "2017-11-07T18:52:00", "BV": 0.01693806}, {"O": 0.084995, "H": 0.0849998, "L": 0.0847, "C": 0.084995, "V": 1.67220515, "T": "2017-11-07T18:53:00", "BV": 0.14187797}, {"O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 7.07301557, "T": "2017-11-07T18:54:00", "BV": 0.60120608}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 22.29352456, "T": "2017-11-07T18:55:00", "BV": 1.89494931}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 8.0457452, "T": "2017-11-07T18:56:00", "BV": 0.68388823}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467302, "C": 0.084995, "V": 21.6311995, "T": "2017-11-07T18:57:00", "BV": 1.83261779}, {"O": 0.084995, "H": 0.084995, "L": 0.08467303, "C": 0.08467303, "V": 6.00496626, "T": "2017-11-07T18:58:00", "BV": 0.50846754}, {"O": 0.08468149, "H": 0.084995, "L": 0.08468149, "C": 0.084995, "V": 5.52278098, "T": "2017-11-07T18:59:00", "BV": 0.46833867}, {"O": 0.08499, "H": 0.08499, "L": 0.08467303, "C": 0.08467303, "V": 2.0893867, "T": "2017-11-07T19:00:00", "BV": 0.17695728}, {"O": 0.08499, "H": 0.08499, "L": 0.08499, "C": 0.08499, "V": 3.89758616, "T": "2017-11-07T19:01:00", "BV": 0.33125582}, {"O": 0.084995, "H": 0.08499999, "L": 0.08467303, "C": 0.084995, "V": 14.60241504, "T": "2017-11-07T19:02:00", "BV": 1.2410947}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467301, "C": 0.08499999, "V": 14.83232166, "T": "2017-11-07T19:03:00", "BV": 1.25922719}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 4.10714141, "T": "2017-11-07T19:04:00", "BV": 0.34910696}, {"O": 0.08467, "H": 0.08467, "L": 0.08467, "C": 0.08467, "V": 0.06083906, "T": "2017-11-07T19:05:00", "BV": 0.00515124}, {"O": 0.0848, "H": 0.08499998, "L": 0.08467, "C": 0.08467, "V": 1.13726518, "T": "2017-11-07T19:06:00", "BV": 0.09655952}, {"O": 0.08499997, "H": 0.08499998, "L": 0.084675, "C": 0.08499998, "V": 6.99476918, "T": "2017-11-07T19:07:00", "BV": 0.59416578}, {"O": 0.08499997, "H": 0.08499998, "L": 0.08471, "C": 0.08499998, "V": 3.3034755, "T": "2017-11-07T19:08:00", "BV": 0.28039104}, {"O": 0.08499998, "H": 0.08499999, "L": 0.08499998, "C": 0.08499999, "V": 8.44782615, "T": "2017-11-07T19:09:00", "BV": 0.71806505}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499998, "C": 0.08499999, "V": 9.20991792, "T": "2017-11-07T19:10:00", "BV": 0.78284283}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 3.70243736, "T": "2017-11-07T19:11:00", "BV": 0.31470713}, {"O": 0.08499999, "H": 0.085, "L": 0.08499998, "C": 0.08499999, "V": 22.16489611, "T": "2017-11-07T19:12:00", "BV": 1.88401588}, {"O": 0.08499, "H": 0.08499, "L": 0.08485001, "C": 0.08485001, "V": 0.22040023, "T": "2017-11-07T19:13:00", "BV": 0.0187018}, {"O": 0.08499, "H": 0.08499, "L": 0.084885, "C": 0.084885, "V": 1.92535934, "T": "2017-11-07T19:14:00", "BV": 0.16363493}, {"O": 0.08498907, "H": 0.08499, "L": 0.08482, "C": 0.08499, "V": 3.37697502, "T": "2017-11-07T19:15:00", "BV": 0.28660993}, {"O": 0.08499, "H": 0.08499, "L": 0.08498907, "C": 0.08498907, "V": 2.75668498, "T": "2017-11-07T19:16:00", "BV": 0.23429011}, {"O": 0.08498907, "H": 0.08499, "L": 0.08498907, "C": 0.08499, "V": 1.67469197, "T": "2017-11-07T19:17:00", "BV": 0.14233142}, {"O": 0.08499, "H": 0.08499, "L": 0.08498907, "C": 0.08499, "V": 19.8127835, "T": "2017-11-07T19:19:00", "BV": 1.68388657}, {"O": 0.08499, "H": 0.08499, "L": 0.08481573, "C": 0.08481573, "V": 6.3373869, "T": "2017-11-07T19:20:00", "BV": 0.53798474}, {"O": 0.08499, "H": 0.08499, "L": 0.08481577, "C": 0.08482601, "V": 5.32645037, "T": "2017-11-07T19:21:00", "BV": 0.45245278}, {"O": 0.08482601, "H": 0.08499, "L": 0.08482601, "C": 0.08499, "V": 0.44951364, "T": "2017-11-07T19:22:00", "BV": 0.03817967}, {"O": 0.084831, "H": 0.08499, "L": 0.084831, "C": 0.08499, "V": 30.85046881, "T": "2017-11-07T19:23:00", "BV": 2.62196566}, {"O": 0.08499, "H": 0.08499999, "L": 0.08499, "C": 0.08499999, "V": 11.8523493, "T": "2017-11-07T19:24:00", "BV": 1.00741806}, {"O": 0.08499999, "H": 0.08512, "L": 0.08499999, "C": 0.08512, "V": 82.55876361, "T": "2017-11-07T19:25:00", "BV": 7.01801458}, {"O": 0.08512, "H": 0.08520017, "L": 0.08512, "C": 0.08520017, "V": 0.45000023, "T": "2017-11-07T19:26:00", "BV": 0.03834007}, {"O": 0.08522, "H": 0.0854, "L": 0.08522, "C": 0.0854, "V": 1.24813133, "T": "2017-11-07T19:27:00", "BV": 0.1065532}, {"O": 0.08520017, "H": 0.0855, "L": 0.08520017, "C": 0.08521017, "V": 7.33436033, "T": "2017-11-07T19:28:00", "BV": 0.6262253}, {"O": 0.08521018, "H": 0.08521018, "L": 0.08521017, "C": 0.08521017, "V": 2.12246031, "T": "2017-11-07T19:29:00", "BV": 0.18085518}, {"O": 0.08521018, "H": 0.0854, "L": 0.08521017, "C": 0.08521017, "V": 5.00122948, "T": "2017-11-07T19:30:00", "BV": 0.42653526}, {"O": 0.08521017, "H": 0.08521017, "L": 0.08521017, "C": 0.08521017, "V": 0.0803611, "T": "2017-11-07T19:31:00", "BV": 0.00684757}, {"O": 0.08515, "H": 0.0855, "L": 0.08515, "C": 0.0855, "V": 5.95715175, "T": "2017-11-07T19:32:00", "BV": 0.50757723}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.68, "T": "2017-11-07T19:33:00", "BV": 0.14363998}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 105.54495151, "T": "2017-11-07T19:34:00", "BV": 9.02409333}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549999, "C": 0.08549999, "V": 0.147254, "T": "2017-11-07T19:35:00", "BV": 0.01259021}, {"O": 0.08549999, "H": 0.08549999, "L": 0.085215, "C": 0.085215, "V": 4.26777227, "T": "2017-11-07T19:36:00", "BV": 0.36378421}, {"O": 0.08522, "H": 0.08548, "L": 0.08522, "C": 0.0853, "V": 6.72231637, "T": "2017-11-07T19:37:00", "BV": 0.57322586}, {"O": 0.0853, "H": 0.08548, "L": 0.0853, "C": 0.0853, "V": 3.06963832, "T": "2017-11-07T19:38:00", "BV": 0.26194516}, {"O": 0.08548, "H": 0.0855, "L": 0.08548, "C": 0.0855, "V": 30.0, "T": "2017-11-07T19:39:00", "BV": 2.56489575}, {"O": 0.085305, "H": 0.08549499, "L": 0.0853, "C": 0.0853, "V": 17.69016442, "T": "2017-11-07T19:40:00", "BV": 1.5090398}, {"O": 0.085305, "H": 0.085495, "L": 0.085305, "C": 0.08549499, "V": 9.78189029, "T": "2017-11-07T19:41:00", "BV": 0.83573387}, {"O": 0.08549499, "H": 0.08549499, "L": 0.085305, "C": 0.08549499, "V": 27.77475959, "T": "2017-11-07T19:42:00", "BV": 2.37441245}, {"O": 0.0855, "H": 0.0855, "L": 0.08549499, "C": 0.08549499, "V": 101.04530797, "T": "2017-11-07T19:43:00", "BV": 8.63887106}, {"O": 0.0854975, "H": 0.0855, "L": 0.08549499, "C": 0.08549499, "V": 0.76689834, "T": "2017-11-07T19:44:00", "BV": 0.06556791}, {"O": 0.08549499, "H": 0.0855, "L": 0.08549499, "C": 0.0855, "V": 5.93962604, "T": "2017-11-07T19:45:00", "BV": 0.50783478}, {"O": 0.0855, "H": 0.0855, "L": 0.085495, "C": 0.0855, "V": 44.38372944, "T": "2017-11-07T19:46:00", "BV": 3.79476736}, {"O": 0.08549499, "H": 0.0855, "L": 0.08549, "C": 0.0855, "V": 10.82857194, "T": "2017-11-07T19:47:00", "BV": 0.92582552}, {"O": 0.08549499, "H": 0.0855, "L": 0.08504601, "C": 0.08504601, "V": 13.26422234, "T": "2017-11-07T19:48:00", "BV": 1.13146681}, {"O": 0.08549988, "H": 0.0855, "L": 0.085061, "C": 0.0855, "V": 5.12814984, "T": "2017-11-07T19:49:00", "BV": 0.43841287}, {"O": 0.0855, "H": 0.0855, "L": 0.08505602, "C": 0.08505602, "V": 0.6292109, "T": "2017-11-07T19:50:00", "BV": 0.05353888}, {"O": 0.0850666, "H": 0.0850666, "L": 0.0850666, "C": 0.0850666, "V": 0.6999, "T": "2017-11-07T19:51:00", "BV": 0.05953811}, {"O": 0.085072, "H": 0.085072, "L": 0.085072, "C": 0.085072, "V": 0.05962119, "T": "2017-11-07T19:53:00", "BV": 0.00507209}, {"O": 0.08512904, "H": 0.08512904, "L": 0.08512904, "C": 0.08512904, "V": 0.14978757, "T": "2017-11-07T19:54:00", "BV": 0.01275127}, {"O": 0.08512904, "H": 0.0854, "L": 0.08512904, "C": 0.08512904, "V": 0.11196502, "T": "2017-11-07T19:55:00", "BV": 0.00954694}, {"O": 0.0854, "H": 0.0854, "L": 0.08512905, "C": 0.0854, "V": 2.32283287, "T": "2017-11-07T19:56:00", "BV": 0.19833}, {"O": 0.0854, "H": 0.0854, "L": 0.0853999, "C": 0.0854, "V": 0.60180474, "T": "2017-11-07T19:57:00", "BV": 0.0513941}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08549999, "V": 6.3809302, "T": "2017-11-07T19:58:00", "BV": 0.54530585}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 1.79483308, "T": "2017-11-07T19:59:00", "BV": 0.15345325}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 1.55213646, "T": "2017-11-07T20:00:00", "BV": 0.13269846}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 2.57157462, "T": "2017-11-07T20:01:00", "BV": 0.2198519}, {"O": 0.08549238, "H": 0.08549238, "L": 0.08544789, "C": 0.08544789, "V": 0.53016607, "T": "2017-11-07T20:02:00", "BV": 0.04530719}, {"O": 0.08544789, "H": 0.08549238, "L": 0.08544789, "C": 0.08549238, "V": 2.21851215, "T": "2017-11-07T20:04:00", "BV": 0.189572}, {"O": 0.08544789, "H": 0.08544789, "L": 0.0854, "C": 0.0854, "V": 5.22306885, "T": "2017-11-07T20:05:00", "BV": 0.44625545}, {"O": 0.08544789, "H": 0.08549999, "L": 0.0854, "C": 0.08549999, "V": 13.90774031, "T": "2017-11-07T20:06:00", "BV": 1.18869848}, {"O": 0.08544001, "H": 0.08544001, "L": 0.08512904, "C": 0.08544001, "V": 3.19430327, "T": "2017-11-07T20:07:00", "BV": 0.27248175}, {"O": 0.08543893, "H": 0.08543893, "L": 0.08517, "C": 0.08543399, "V": 0.38543374, "T": "2017-11-07T20:08:00", "BV": 0.03292608}, {"O": 0.08512904, "H": 0.08543391, "L": 0.08511743, "C": 0.08543391, "V": 0.02970495, "T": "2017-11-07T20:09:00", "BV": 0.0025321}, {"O": 0.08511743, "H": 0.08543383, "L": 0.08499999, "C": 0.08543383, "V": 0.33200767, "T": "2017-11-07T20:11:00", "BV": 0.02823055}, {"O": 0.08511743, "H": 0.08543381, "L": 0.08500001, "C": 0.08511743, "V": 0.29539486, "T": "2017-11-07T20:12:00", "BV": 0.02513789}, {"O": 0.08511743, "H": 0.08513743, "L": 0.08500001, "C": 0.08500001, "V": 2.46206194, "T": "2017-11-07T20:13:00", "BV": 0.20945905}, {"O": 0.08500001, "H": 0.08513743, "L": 0.08499999, "C": 0.08511003, "V": 4.0647524, "T": "2017-11-07T20:14:00", "BV": 0.34564043}, {"O": 0.08511003, "H": 0.08513743, "L": 0.08511003, "C": 0.08513743, "V": 7.64448209, "T": "2017-11-07T20:15:00", "BV": 0.65071731}, {"O": 0.08513733, "H": 0.08513743, "L": 0.08513733, "C": 0.08513743, "V": 1.22084032, "T": "2017-11-07T20:16:00", "BV": 0.10393918}, {"O": 0.08543377, "H": 0.08543383, "L": 0.08543377, "C": 0.08543379, "V": 4.53196096, "T": "2017-11-07T20:17:00", "BV": 0.38718253}, {"O": 0.085142, "H": 0.08543383, "L": 0.085142, "C": 0.08542, "V": 6.25359877, "T": "2017-11-07T20:18:00", "BV": 0.53407502}, {"O": 0.08542, "H": 0.08542, "L": 0.08539729, "C": 0.08539729, "V": 3.06589368, "T": "2017-11-07T20:19:00", "BV": 0.26188834}, {"O": 0.08515051, "H": 0.08544001, "L": 0.08515051, "C": 0.08544001, "V": 28.30090588, "T": "2017-11-07T20:20:00", "BV": 2.41788168}, {"O": 0.0854923, "H": 0.0854923, "L": 0.0854401, "C": 0.0854401, "V": 1.14544064, "T": "2017-11-07T20:21:00", "BV": 0.09787186}, {"O": 0.0854401, "H": 0.08549219, "L": 0.0854401, "C": 0.0854401, "V": 9.407, "T": "2017-11-07T20:22:00", "BV": 0.80377786}, {"O": 0.0854401, "H": 0.08549219, "L": 0.08544001, "C": 0.08544001, "V": 5.48210587, "T": "2017-11-07T20:23:00", "BV": 0.46853624}, {"O": 0.08549219, "H": 0.08549219, "L": 0.08544001, "C": 0.08544001, "V": 1.68883144, "T": "2017-11-07T20:24:00", "BV": 0.14430593}, {"O": 0.08547219, "H": 0.08547219, "L": 0.08545219, "C": 0.08545219, "V": 0.50221713, "T": "2017-11-07T20:25:00", "BV": 0.04292534}, {"O": 0.08545219, "H": 0.0854923, "L": 0.08545219, "C": 0.08547, "V": 2.84851052, "T": "2017-11-07T20:26:00", "BV": 0.24347536}, {"O": 0.0854923, "H": 0.0854923, "L": 0.08500164, "C": 0.0854923, "V": 51.17274614, "T": "2017-11-07T20:27:00", "BV": 4.36063337}, {"O": 0.08525, "H": 0.08547998, "L": 0.08500005, "C": 0.08547998, "V": 20.01169864, "T": "2017-11-07T20:28:00", "BV": 1.70208388}, {"O": 0.08526628, "H": 0.08548, "L": 0.08500005, "C": 0.08500005, "V": 2.02873405, "T": "2017-11-07T20:29:00", "BV": 0.17311742}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08500005, "C": 0.08500005, "V": 1.19166241, "T": "2017-11-07T20:30:00", "BV": 0.10129488}, {"O": 0.08500005, "H": 0.08526628, "L": 0.08500005, "C": 0.08500005, "V": 2.91038991, "T": "2017-11-07T20:31:00", "BV": 0.24739723}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08526628, "C": 0.08526628, "V": 0.19607331, "T": "2017-11-07T20:32:00", "BV": 0.01671842}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08526628, "C": 0.08526628, "V": 2.7632744, "T": "2017-11-07T20:33:00", "BV": 0.23561411}, {"O": 0.08500007, "H": 0.08548997, "L": 0.085, "C": 0.08548997, "V": 5.03336115, "T": "2017-11-07T20:34:00", "BV": 0.42785224}, {"O": 0.08548997, "H": 0.08548997, "L": 0.08502, "C": 0.08502, "V": 1.37781105, "T": "2017-11-07T20:35:00", "BV": 0.11716341}, {"O": 0.08512624, "H": 0.08512624, "L": 0.08512624, "C": 0.08512624, "V": 2.332895, "T": "2017-11-07T20:36:00", "BV": 0.19859057}, {"O": 0.08522624, "H": 0.08522624, "L": 0.085, "C": 0.0852, "V": 5.42224886, "T": "2017-11-07T20:37:00", "BV": 0.46100848}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084996, "C": 0.08499999, "V": 4.85761428, "T": "2017-11-07T20:38:00", "BV": 0.41289662}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084996, "C": 0.084996, "V": 15.0570911, "T": "2017-11-07T20:39:00", "BV": 1.27979836}, {"O": 0.084996, "H": 0.084996, "L": 0.084001, "C": 0.084001, "V": 247.94432483, "T": "2017-11-07T20:40:00", "BV": 20.91803571}, {"O": 0.0849, "H": 0.08519999, "L": 0.08459, "C": 0.08481572, "V": 52.78506377, "T": "2017-11-07T20:41:00", "BV": 4.47908469}, {"O": 0.08465003, "H": 0.08519998, "L": 0.08465003, "C": 0.08519998, "V": 1.70517294, "T": "2017-11-07T20:42:00", "BV": 0.14461306}, {"O": 0.085195, "H": 0.085195, "L": 0.085195, "C": 0.085195, "V": 5.78, "T": "2017-11-07T20:43:00", "BV": 0.4924271}, {"O": 0.08519999, "H": 0.08519999, "L": 0.085005, "C": 0.085005, "V": 5.80419731, "T": "2017-11-07T20:44:00", "BV": 0.49372025}, {"O": 0.08519997, "H": 0.08519997, "L": 0.085005, "C": 0.085005, "V": 0.5782, "T": "2017-11-07T20:45:00", "BV": 0.04923774}, {"O": 0.085005, "H": 0.085005, "L": 0.08481572, "C": 0.08500499, "V": 22.49406778, "T": "2017-11-07T20:46:00", "BV": 1.91147126}, {"O": 0.0848243, "H": 0.085005, "L": 0.08481572, "C": 0.08481572, "V": 5.0636544, "T": "2017-11-07T20:47:00", "BV": 0.42998161}, {"O": 0.08481572, "H": 0.084995, "L": 0.08481572, "C": 0.084995, "V": 6.32268928, "T": "2017-11-07T20:48:00", "BV": 0.53697204}, {"O": 0.08481572, "H": 0.08481572, "L": 0.08466, "C": 0.08466, "V": 17.03988063, "T": "2017-11-07T20:49:00", "BV": 1.4432574}, {"O": 0.08465004, "H": 0.084995, "L": 0.08465, "C": 0.08465004, "V": 8.57738989, "T": "2017-11-07T20:50:00", "BV": 0.72610729}, {"O": 0.084995, "H": 0.084995, "L": 0.08465005, "C": 0.084995, "V": 8.93934443, "T": "2017-11-07T20:51:00", "BV": 0.7574407}, {"O": 0.084995, "H": 0.085, "L": 0.084995, "C": 0.085, "V": 9.75345314, "T": "2017-11-07T20:52:00", "BV": 0.82899471}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.085, "V": 8.83303499, "T": "2017-11-07T20:53:00", "BV": 0.75080731}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.084992, "V": 1.27017871, "T": "2017-11-07T20:54:00", "BV": 0.10796166}, {"O": 0.084992, "H": 0.085, "L": 0.08465034, "C": 0.085, "V": 5.20897191, "T": "2017-11-07T20:55:00", "BV": 0.44166265}, {"O": 0.084992, "H": 0.085, "L": 0.084992, "C": 0.085, "V": 5.91066205, "T": "2017-11-07T20:56:00", "BV": 0.50240075}, {"O": 0.084997, "H": 0.085, "L": 0.084992, "C": 0.08499699, "V": 1.88694508, "T": "2017-11-07T20:57:00", "BV": 0.16038699}, {"O": 0.084992, "H": 0.084992, "L": 0.08478679, "C": 0.08478679, "V": 4.53995956, "T": "2017-11-07T20:58:00", "BV": 0.38582915}, {"O": 0.08478679, "H": 0.08478679, "L": 0.08478679, "C": 0.08478679, "V": 2.0, "T": "2017-11-07T20:59:00", "BV": 0.16957358}, {"O": 0.08499698, "H": 0.08499699, "L": 0.08478679, "C": 0.08499698, "V": 5.925793, "T": "2017-11-07T21:00:00", "BV": 0.50333321}, {"O": 0.08478679, "H": 0.08499697, "L": 0.08478679, "C": 0.08499697, "V": 5.87672012, "T": "2017-11-07T21:01:00", "BV": 0.49834475}, {"O": 0.08478679, "H": 0.0849, "L": 0.0847733, "C": 0.0847733, "V": 2.61861048, "T": "2017-11-07T21:03:00", "BV": 0.22224914}, {"O": 0.0847733, "H": 0.0847733, "L": 0.08467001, "C": 0.08477322, "V": 29.52679342, "T": "2017-11-07T21:04:00", "BV": 2.50128486}, {"O": 0.08466058, "H": 0.08477322, "L": 0.08465006, "C": 0.08477322, "V": 6.74574685, "T": "2017-11-07T21:05:00", "BV": 0.57162328}, {"O": 0.08477322, "H": 0.08477322, "L": 0.08477321, "C": 0.08477322, "V": 18.77266738, "T": "2017-11-07T21:06:00", "BV": 1.59141942}, {"O": 0.08477322, "H": 0.084992, "L": 0.08467001, "C": 0.084987, "V": 22.72932983, "T": "2017-11-07T21:07:00", "BV": 1.92677401}, {"O": 0.084987, "H": 0.084987, "L": 0.084987, "C": 0.084987, "V": 3.0, "T": "2017-11-07T21:08:00", "BV": 0.254961}, {"O": 0.08465851, "H": 0.08498699, "L": 0.08465004, "C": 0.08465104, "V": 18.26011299, "T": "2017-11-07T21:09:00", "BV": 1.54642519}, {"O": 0.084987, "H": 0.084987, "L": 0.08498699, "C": 0.084987, "V": 12.00894417, "T": "2017-11-07T21:10:00", "BV": 1.0206041}, {"O": 0.084987, "H": 0.084992, "L": 0.084987, "C": 0.084992, "V": 10.49685049, "T": "2017-11-07T21:11:00", "BV": 0.89212219}, {"O": 0.084987, "H": 0.084992, "L": 0.084892, "C": 0.084892, "V": 13.4609274, "T": "2017-11-07T21:12:00", "BV": 1.14399931}, {"O": 0.084892, "H": 0.084987, "L": 0.084892, "C": 0.084892, "V": 1.87394773, "T": "2017-11-07T21:13:00", "BV": 0.15910575}, {"O": 0.084892, "H": 0.084892, "L": 0.084892, "C": 0.084892, "V": 0.54939608, "T": "2017-11-07T21:14:00", "BV": 0.04663933}, {"O": 0.084895, "H": 0.084895, "L": 0.084895, "C": 0.084895, "V": 0.10270944, "T": "2017-11-07T21:15:00", "BV": 0.0087195}, {"O": 0.084895, "H": 0.084896, "L": 0.084677, "C": 0.084677, "V": 9.70333411, "T": "2017-11-07T21:16:00", "BV": 0.82354786}, {"O": 0.084677, "H": 0.084896, "L": 0.084677, "C": 0.084896, "V": 2.42592442, "T": "2017-11-07T21:17:00", "BV": 0.20543267}, {"O": 0.084896, "H": 0.084896, "L": 0.084896, "C": 0.084896, "V": 0.2, "T": "2017-11-07T21:19:00", "BV": 0.0169792}, {"O": 0.0849, "H": 0.0849, "L": 0.084896, "C": 0.084896, "V": 1.50379358, "T": "2017-11-07T21:20:00", "BV": 0.12766639}, {"O": 0.084896, "H": 0.0849, "L": 0.084896, "C": 0.0849, "V": 11.9131441, "T": "2017-11-07T21:21:00", "BV": 1.01141138}, {"O": 0.0849, "H": 0.08499698, "L": 0.0849, "C": 0.08490001, "V": 33.79550932, "T": "2017-11-07T21:22:00", "BV": 2.87108494}, {"O": 0.08495, "H": 0.08499698, "L": 0.0849, "C": 0.08495, "V": 11.24882368, "T": "2017-11-07T21:23:00", "BV": 0.95569067}, {"O": 0.08495, "H": 0.084997, "L": 0.08471501, "C": 0.08476, "V": 8.44389468, "T": "2017-11-07T21:24:00", "BV": 0.71663225}, {"O": 0.084785, "H": 0.085, "L": 0.084785, "C": 0.085, "V": 37.27653638, "T": "2017-11-07T21:25:00", "BV": 3.16803493}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 3.18505207, "T": "2017-11-07T21:26:00", "BV": 0.27072942}, {"O": 0.0849501, "H": 0.085, "L": 0.08476, "C": 0.085, "V": 16.9672309, "T": "2017-11-07T21:27:00", "BV": 1.43859291}, {"O": 0.085, "H": 0.085, "L": 0.08499698, "C": 0.085, "V": 21.49903904, "T": "2017-11-07T21:28:00", "BV": 1.82741527}, {"O": 0.08499698, "H": 0.08519999, "L": 0.08499698, "C": 0.08519999, "V": 11.91920818, "T": "2017-11-07T21:29:00", "BV": 1.01320826}, {"O": 0.08519999, "H": 0.08519999, "L": 0.08519997, "C": 0.08519999, "V": 1.7, "T": "2017-11-07T21:30:00", "BV": 0.14483992}, {"O": 0.08519999, "H": 0.08523221, "L": 0.08477018, "C": 0.085195, "V": 6.47018997, "T": "2017-11-07T21:31:00", "BV": 0.55122064}, {"O": 0.0848, "H": 0.08497416, "L": 0.0848, "C": 0.08497416, "V": 5.51910173, "T": "2017-11-07T21:32:00", "BV": 0.46897308}, {"O": 0.08497416, "H": 0.085195, "L": 0.08497416, "C": 0.085195, "V": 7.92328036, "T": "2017-11-07T21:33:00", "BV": 0.67347106}, {"O": 0.08519, "H": 0.085195, "L": 0.08515523, "C": 0.085195, "V": 5.88895733, "T": "2017-11-07T21:36:00", "BV": 0.50167189}, {"O": 0.08519, "H": 0.08519, "L": 0.084985, "C": 0.085, "V": 56.07722887, "T": "2017-11-07T21:37:00", "BV": 4.7665515}, {"O": 0.085, "H": 0.085, "L": 0.084985, "C": 0.084985, "V": 0.25907965, "T": "2017-11-07T21:38:00", "BV": 0.02202161}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.99277956, "T": "2017-11-07T21:39:00", "BV": 0.08438625}, {"O": 0.085, "H": 0.085, "L": 0.08485687, "C": 0.085, "V": 7.55246743, "T": "2017-11-07T21:40:00", "BV": 0.64183977}, {"O": 0.085, "H": 0.085, "L": 0.08477028, "C": 0.08477028, "V": 1.38716369, "T": "2017-11-07T21:41:00", "BV": 0.11768724}, {"O": 0.08485697, "H": 0.08485697, "L": 0.0844999, "C": 0.08462, "V": 70.606244, "T": "2017-11-07T21:42:00", "BV": 5.9679558}, {"O": 0.08477012, "H": 0.084995, "L": 0.08477012, "C": 0.084995, "V": 0.01938582, "T": "2017-11-07T21:43:00", "BV": 0.00164597}, {"O": 0.084995, "H": 0.084995, "L": 0.0849525, "C": 0.0849525, "V": 5.67495087, "T": "2017-11-07T21:44:00", "BV": 0.48233937}, {"O": 0.084995, "H": 0.084995, "L": 0.0849525, "C": 0.0849525, "V": 1.31664154, "T": "2017-11-07T21:45:00", "BV": 0.11185644}, {"O": 0.08465483, "H": 0.08465483, "L": 0.08465483, "C": 0.08465483, "V": 0.04089897, "T": "2017-11-07T21:46:00", "BV": 0.00346229}, {"O": 0.084889, "H": 0.084889, "L": 0.0846547, "C": 0.084665, "V": 8.95127087, "T": "2017-11-07T21:47:00", "BV": 0.7581395}, {"O": 0.084889, "H": 0.085, "L": 0.084889, "C": 0.084889, "V": 7.62760169, "T": "2017-11-07T21:48:00", "BV": 0.64828515}, {"O": 0.08466746, "H": 0.084889, "L": 0.08466746, "C": 0.084889, "V": 0.1200074, "T": "2017-11-07T21:49:00", "BV": 0.01016332}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.45820459, "T": "2017-11-07T21:50:00", "BV": 0.03885574}, {"O": 0.08480001, "H": 0.084889, "L": 0.0848, "C": 0.084889, "V": 6.930778, "T": "2017-11-07T21:51:00", "BV": 0.58823664}, {"O": 0.084889, "H": 0.085, "L": 0.08488898, "C": 0.08488898, "V": 39.51292961, "T": "2017-11-07T21:52:00", "BV": 3.35778683}, {"O": 0.08488898, "H": 0.08488898, "L": 0.08488898, "C": 0.08488898, "V": 4.86500858, "T": "2017-11-07T21:53:00", "BV": 0.4129856}, {"O": 0.085, "H": 0.085, "L": 0.08480002, "C": 0.08488898, "V": 8.03980574, "T": "2017-11-07T21:54:00", "BV": 0.68218874}, {"O": 0.085, "H": 0.085, "L": 0.08480012, "C": 0.085, "V": 60.96012331, "T": "2017-11-07T21:55:00", "BV": 5.18051198}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.085, "V": 37.90118325, "T": "2017-11-07T21:56:00", "BV": 3.22141422}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.084995, "V": 17.91475091, "T": "2017-11-07T21:57:00", "BV": 1.52275324}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.084995, "V": 10.08713105, "T": "2017-11-07T21:58:00", "BV": 0.85737679}, {"O": 0.084995, "H": 0.084995, "L": 0.08480898, "C": 0.08480898, "V": 0.6, "T": "2017-11-07T21:59:00", "BV": 0.05097838}, {"O": 0.08481, "H": 0.084995, "L": 0.08481, "C": 0.0849, "V": 2.39965142, "T": "2017-11-07T22:00:00", "BV": 0.20352735}, {"O": 0.084805, "H": 0.0848994, "L": 0.08480012, "C": 0.084805, "V": 0.46413108, "T": "2017-11-07T22:01:00", "BV": 0.039361}, {"O": 0.084805, "H": 0.084805, "L": 0.08480012, "C": 0.084805, "V": 1.27261523, "T": "2017-11-07T22:02:00", "BV": 0.10792095}, {"O": 0.08480012, "H": 0.084805, "L": 0.08480002, "C": 0.084805, "V": 8.62229656, "T": "2017-11-07T22:03:00", "BV": 0.73117444}, {"O": 0.08480012, "H": 0.08480012, "L": 0.08480012, "C": 0.08480012, "V": 0.24046867, "T": "2017-11-07T22:04:00", "BV": 0.02039177}, {"O": 0.08480002, "H": 0.08480002, "L": 0.08480002, "C": 0.08480002, "V": 0.8886663, "T": "2017-11-07T22:05:00", "BV": 0.0753589}, {"O": 0.08480002, "H": 0.08480012, "L": 0.08480002, "C": 0.08480002, "V": 1.41949308, "T": "2017-11-07T22:06:00", "BV": 0.12037304}, {"O": 0.0848001, "H": 0.08480012, "L": 0.0848001, "C": 0.08480012, "V": 7.30998993, "T": "2017-11-07T22:07:00", "BV": 0.61988798}, {"O": 0.084805, "H": 0.08482698, "L": 0.084805, "C": 0.084805, "V": 0.27732264, "T": "2017-11-07T22:08:00", "BV": 0.02352022}, {"O": 0.084805, "H": 0.084805, "L": 0.084805, "C": 0.084805, "V": 0.32015469, "T": "2017-11-07T22:10:00", "BV": 0.02715071}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.08482698, "V": 19.96874201, "T": "2017-11-07T22:11:00", "BV": 1.69695261}, {"O": 0.085, "H": 0.085, "L": 0.08482698, "C": 0.08482698, "V": 24.96728228, "T": "2017-11-07T22:12:00", "BV": 2.12221796}, {"O": 0.085, "H": 0.085, "L": 0.08482698, "C": 0.08482698, "V": 1.19263768, "T": "2017-11-07T22:13:00", "BV": 0.10135689}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.21160139, "T": "2017-11-07T22:14:00", "BV": 0.01798611}, {"O": 0.08483201, "H": 0.08499998, "L": 0.08483201, "C": 0.08499998, "V": 0.17987019, "T": "2017-11-07T22:15:00", "BV": 0.01526071}, {"O": 0.08499998, "H": 0.085, "L": 0.08483201, "C": 0.08483201, "V": 13.71913822, "T": "2017-11-07T22:16:00", "BV": 1.16609874}, {"O": 0.08483202, "H": 0.085, "L": 0.08483202, "C": 0.08483202, "V": 0.39208327, "T": "2017-11-07T22:17:00", "BV": 0.03326318}, {"O": 0.085, "H": 0.085, "L": 0.08483203, "C": 0.085, "V": 2.45454432, "T": "2017-11-07T22:18:00", "BV": 0.20862252}, {"O": 0.085, "H": 0.085, "L": 0.08483204, "C": 0.085, "V": 0.33851641, "T": "2017-11-07T22:20:00", "BV": 0.02877275}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 0.128726, "T": "2017-11-07T22:21:00", "BV": 0.0109417}, {"O": 0.0849999, "H": 0.0849999, "L": 0.08483204, "C": 0.08483204, "V": 2.10258704, "T": "2017-11-07T22:22:00", "BV": 0.17837629}, {"O": 0.0849999, "H": 0.085, "L": 0.0849999, "C": 0.085, "V": 55.34090723, "T": "2017-11-07T22:23:00", "BV": 4.70397695}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.08485, "V": 2.87885415, "T": "2017-11-07T22:24:00", "BV": 0.24427252}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0171388, "T": "2017-11-07T22:25:00", "BV": 0.00145679}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.085, "V": 9.05871603, "T": "2017-11-07T22:26:00", "BV": 0.76991584}, {"O": 0.085, "H": 0.085, "L": 0.084855, "C": 0.084995, "V": 8.79845957, "T": "2017-11-07T22:27:00", "BV": 0.74694617}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084855, "C": 0.084855, "V": 2.17985076, "T": "2017-11-07T22:29:00", "BV": 0.18525821}, {"O": 0.084855, "H": 0.085, "L": 0.084855, "C": 0.084855, "V": 4.31466387, "T": "2017-11-07T22:30:00", "BV": 0.36637269}, {"O": 0.084995, "H": 0.08505, "L": 0.084995, "C": 0.08505, "V": 102.17297898, "T": "2017-11-07T22:31:00", "BV": 8.68473085}, {"O": 0.08505, "H": 0.08505, "L": 0.08485503, "C": 0.08485503, "V": 1.1, "T": "2017-11-07T22:32:00", "BV": 0.09336003}, {"O": 0.08485503, "H": 0.08485503, "L": 0.08485503, "C": 0.08485503, "V": 4.62959119, "T": "2017-11-07T22:33:00", "BV": 0.39284407}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 0.1, "T": "2017-11-07T22:34:00", "BV": 0.008505}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 7.2, "T": "2017-11-07T22:35:00", "BV": 0.61235998}, {"O": 0.08505, "H": 0.08505, "L": 0.0849, "C": 0.084995, "V": 9.89336874, "T": "2017-11-07T22:36:00", "BV": 0.84141885}, {"O": 0.08489119, "H": 0.08489119, "L": 0.0848555, "C": 0.0848555, "V": 2.01342522, "T": "2017-11-07T22:37:00", "BV": 0.17085064}, {"O": 0.0849, "H": 0.084995, "L": 0.0848555, "C": 0.0848555, "V": 12.66606103, "T": "2017-11-07T22:38:00", "BV": 1.07552253}, {"O": 0.08485503, "H": 0.08505, "L": 0.08485503, "C": 0.08505, "V": 32.21447886, "T": "2017-11-07T22:39:00", "BV": 2.73469896}, {"O": 0.08501917, "H": 0.08501917, "L": 0.085, "C": 0.08501917, "V": 2.61429108, "T": "2017-11-07T22:40:00", "BV": 0.22224684}, {"O": 0.08501817, "H": 0.08505, "L": 0.08501817, "C": 0.08501917, "V": 1.94740827, "T": "2017-11-07T22:41:00", "BV": 0.16560489}, {"O": 0.08505, "H": 0.08505, "L": 0.08501917, "C": 0.08504, "V": 6.31487609, "T": "2017-11-07T22:42:00", "BV": 0.53701801}, {"O": 0.08505, "H": 0.08505, "L": 0.08504, "C": 0.08504, "V": 8.65712258, "T": "2017-11-07T22:43:00", "BV": 0.73626359}, {"O": 0.08504, "H": 0.08504, "L": 0.08504, "C": 0.08504, "V": 2.3583672, "T": "2017-11-07T22:44:00", "BV": 0.20055554}, {"O": 0.08504, "H": 0.08504, "L": 0.085, "C": 0.085, "V": 60.95362493, "T": "2017-11-07T22:45:00", "BV": 5.18296964}, {"O": 0.08504001, "H": 0.08529161, "L": 0.08504001, "C": 0.08529161, "V": 9.4234494, "T": "2017-11-07T22:46:00", "BV": 0.80152628}, {"O": 0.08504001, "H": 0.08533352, "L": 0.08501154, "C": 0.08505, "V": 17.05161386, "T": "2017-11-07T22:47:00", "BV": 1.45111193}, {"O": 0.08505, "H": 0.08505, "L": 0.084855, "C": 0.08504011, "V": 8.73667334, "T": "2017-11-07T22:48:00", "BV": 0.74143246}, {"O": 0.08485502, "H": 0.08485502, "L": 0.08485001, "C": 0.08485001, "V": 3.49656342, "T": "2017-11-07T22:49:00", "BV": 0.29669574}, {"O": 0.08485502, "H": 0.08485502, "L": 0.08485502, "C": 0.08485502, "V": 4.54832393, "T": "2017-11-07T22:50:00", "BV": 0.38594809}, {"O": 0.08504011, "H": 0.08504011, "L": 0.08504011, "C": 0.08504011, "V": 5.66631934, "T": "2017-11-07T22:51:00", "BV": 0.48186438}, {"O": 0.08504011, "H": 0.08505, "L": 0.08504011, "C": 0.08505, "V": 4.14264246, "T": "2017-11-07T22:52:00", "BV": 0.35229511}, {"O": 0.085304, "H": 0.0853289, "L": 0.08505, "C": 0.08505, "V": 12.35502814, "T": "2017-11-07T22:53:00", "BV": 1.05282922}, {"O": 0.08528899, "H": 0.085294, "L": 0.08528899, "C": 0.085294, "V": 8.07274087, "T": "2017-11-07T22:54:00", "BV": 0.68852092}, {"O": 0.085294, "H": 0.085294, "L": 0.085045, "C": 0.085294, "V": 1.44250864, "T": "2017-11-07T22:55:00", "BV": 0.12301538}, {"O": 0.085046, "H": 0.085294, "L": 0.085046, "C": 0.085294, "V": 2.47924116, "T": "2017-11-07T22:56:00", "BV": 0.21140602}, {"O": 0.085289, "H": 0.085294, "L": 0.085289, "C": 0.085294, "V": 4.13466771, "T": "2017-11-07T22:58:00", "BV": 0.35265441}, {"O": 0.085289, "H": 0.085289, "L": 0.08517, "C": 0.08517, "V": 30.49875, "T": "2017-11-07T22:59:00", "BV": 2.60114852}, {"O": 0.085062, "H": 0.085062, "L": 0.085056, "C": 0.085056, "V": 8.93372127, "T": "2017-11-07T23:00:00", "BV": 0.75987865}, {"O": 0.085056, "H": 0.085056, "L": 0.085056, "C": 0.085056, "V": 6.69654754, "T": "2017-11-07T23:01:00", "BV": 0.56958153}, {"O": 0.085051, "H": 0.085056, "L": 0.085051, "C": 0.085052, "V": 3.09522828, "T": "2017-11-07T23:02:00", "BV": 0.26326231}, {"O": 0.085056, "H": 0.085056, "L": 0.08504011, "C": 0.08504011, "V": 28.57892292, "T": "2017-11-07T23:03:00", "BV": 2.43065493}, {"O": 0.08504011, "H": 0.08504011, "L": 0.08504011, "C": 0.08504011, "V": 7.42926442, "T": "2017-11-07T23:04:00", "BV": 0.63178546}, {"O": 0.085046, "H": 0.085046, "L": 0.08504011, "C": 0.085046, "V": 21.59573577, "T": "2017-11-07T23:05:00", "BV": 1.8365385}, {"O": 0.085046, "H": 0.085051, "L": 0.08498653, "C": 0.08498653, "V": 26.64438052, "T": "2017-11-07T23:06:00", "BV": 2.26599249}, {"O": 0.08498653, "H": 0.0852, "L": 0.08498653, "C": 0.0852, "V": 3.17007529, "T": "2017-11-07T23:07:00", "BV": 0.26948996}, {"O": 0.0852, "H": 0.085289, "L": 0.085006, "C": 0.085006, "V": 3.19903769, "T": "2017-11-07T23:08:00", "BV": 0.27240733}, {"O": 0.08528899, "H": 0.0853, "L": 0.08528899, "C": 0.0853, "V": 48.32031653, "T": "2017-11-07T23:10:00", "BV": 4.1215451}, {"O": 0.0853, "H": 0.0853, "L": 0.085006, "C": 0.08501, "V": 3.05647358, "T": "2017-11-07T23:11:00", "BV": 0.26061487}, {"O": 0.08501, "H": 0.08501, "L": 0.08501, "C": 0.08501, "V": 0.63348478, "T": "2017-11-07T23:12:00", "BV": 0.05385254}, {"O": 0.08501, "H": 0.08517, "L": 0.085006, "C": 0.08517, "V": 7.25457089, "T": "2017-11-07T23:13:00", "BV": 0.61759284}, {"O": 0.08517, "H": 0.085295, "L": 0.085, "C": 0.085295, "V": 27.65083657, "T": "2017-11-07T23:14:00", "BV": 2.35062323}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 5.20552734, "T": "2017-11-07T23:15:00", "BV": 0.44246982}, {"O": 0.0852, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 0.54627916, "T": "2017-11-07T23:16:00", "BV": 0.04646298}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 2.92196092, "T": "2017-11-07T23:17:00", "BV": 0.24836667}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 1.23188803, "T": "2017-11-07T23:18:00", "BV": 0.10483211}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 14.2537626, "T": "2017-11-07T23:19:00", "BV": 1.21299518}, {"O": 0.085, "H": 0.085, "L": 0.08485502, "C": 0.084925, "V": 1.01975627, "T": "2017-11-07T23:20:00", "BV": 0.08654181}, {"O": 0.0852, "H": 0.0852, "L": 0.08486, "C": 0.085, "V": 2.17398269, "T": "2017-11-07T23:21:00", "BV": 0.18489177}, {"O": 0.085, "H": 0.085005, "L": 0.085, "C": 0.085005, "V": 2.43834188, "T": "2017-11-07T23:22:00", "BV": 0.20726155}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 1.02627943, "T": "2017-11-07T23:23:00", "BV": 0.08743899}, {"O": 0.0852, "H": 0.08529658, "L": 0.0852, "C": 0.08529658, "V": 2.76256679, "T": "2017-11-07T23:24:00", "BV": 0.23540462}, {"O": 0.08529658, "H": 0.085304, "L": 0.08529658, "C": 0.0853, "V": 15.88860327, "T": "2017-11-07T23:25:00", "BV": 1.35526124}, {"O": 0.085304, "H": 0.0855, "L": 0.085304, "C": 0.0855, "V": 53.77457585, "T": "2017-11-07T23:26:00", "BV": 4.59746439}, {"O": 0.08547, "H": 0.085689, "L": 0.08547, "C": 0.085689, "V": 39.77619719, "T": "2017-11-07T23:27:00", "BV": 3.40088786}, {"O": 0.08549, "H": 0.085689, "L": 0.08549, "C": 0.08549, "V": 2.03415086, "T": "2017-11-07T23:28:00", "BV": 0.17409854}, {"O": 0.08549, "H": 0.08549, "L": 0.08549, "C": 0.08549, "V": 1.26031736, "T": "2017-11-07T23:29:00", "BV": 0.1077445}, {"O": 0.08549, "H": 0.08549, "L": 0.08532001, "C": 0.08532001, "V": 21.89594918, "T": "2017-11-07T23:30:00", "BV": 1.86888147}, {"O": 0.0857, "H": 0.0858, "L": 0.0857, "C": 0.0858, "V": 36.98117817, "T": "2017-11-07T23:31:00", "BV": 3.17047757}, {"O": 0.0858, "H": 0.0858, "L": 0.0857, "C": 0.0857, "V": 9.08180028, "T": "2017-11-07T23:32:00", "BV": 0.7784486}, {"O": 0.08580889, "H": 0.08580889, "L": 0.085705, "C": 0.0858, "V": 5.0022898, "T": "2017-11-07T23:33:00", "BV": 0.42879036}, {"O": 0.0858, "H": 0.085887, "L": 0.0858, "C": 0.0858, "V": 13.89658168, "T": "2017-11-07T23:34:00", "BV": 1.19237106}, {"O": 0.0858, "H": 0.0858, "L": 0.08530001, "C": 0.08530001, "V": 10.68809391, "T": "2017-11-07T23:35:00", "BV": 0.91608258}, {"O": 0.08530001, "H": 0.08587099, "L": 0.0853, "C": 0.08587099, "V": 4.23809488, "T": "2017-11-07T23:36:00", "BV": 0.36179982}, {"O": 0.08586599, "H": 0.08586599, "L": 0.08585599, "C": 0.08585599, "V": 1.03114799, "T": "2017-11-07T23:37:00", "BV": 0.0885305}, {"O": 0.08574999, "H": 0.08574999, "L": 0.08555, "C": 0.08571499, "V": 3.14771428, "T": "2017-11-07T23:39:00", "BV": 0.26977783}, {"O": 0.08570499, "H": 0.08570499, "L": 0.08530007, "C": 0.08530007, "V": 3.01448563, "T": "2017-11-07T23:40:00", "BV": 0.2571417}, {"O": 0.08567998, "H": 0.08567998, "L": 0.08530007, "C": 0.08530007, "V": 0.91661016, "T": "2017-11-07T23:41:00", "BV": 0.07852422}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530007, "C": 0.08530007, "V": 0.2257428, "T": "2017-11-07T23:42:00", "BV": 0.01925587}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530007, "C": 0.08530007, "V": 7.7759818, "T": "2017-11-07T23:43:00", "BV": 0.66329177}, {"O": 0.08567996, "H": 0.08567996, "L": 0.08530007, "C": 0.08530007, "V": 2.51596716, "T": "2017-11-07T23:44:00", "BV": 0.2150326}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530006, "C": 0.08530006, "V": 0.15606694, "T": "2017-11-07T23:45:00", "BV": 0.0133125}, {"O": 0.08530006, "H": 0.08530006, "L": 0.0853, "C": 0.0853, "V": 2.39594382, "T": "2017-11-07T23:46:00", "BV": 0.20437401}, {"O": 0.08523363, "H": 0.08523363, "L": 0.08523363, "C": 0.08523363, "V": 0.01, "T": "2017-11-07T23:47:00", "BV": 0.00085233}, {"O": 0.08523363, "H": 0.08523363, "L": 0.08498, "C": 0.08523363, "V": 10.23762334, "T": "2017-11-07T23:48:00", "BV": 0.87025317}, {"O": 0.08498, "H": 0.08498, "L": 0.08498, "C": 0.08498, "V": 0.01, "T": "2017-11-07T23:49:00", "BV": 0.0008498}, {"O": 0.08498, "H": 0.08498, "L": 0.08496, "C": 0.08498, "V": 4.6, "T": "2017-11-07T23:50:00", "BV": 0.39089795}, {"O": 0.08508, "H": 0.08508, "L": 0.08486, "C": 0.08508, "V": 5.05954266, "T": "2017-11-07T23:51:00", "BV": 0.42963646}, {"O": 0.08508, "H": 0.08508, "L": 0.08486, "C": 0.08486, "V": 4.69821064, "T": "2017-11-07T23:52:00", "BV": 0.39885342}, {"O": 0.08486, "H": 0.085233, "L": 0.08486, "C": 0.085233, "V": 31.40095754, "T": "2017-11-07T23:53:00", "BV": 2.67137801}, {"O": 0.08486, "H": 0.08486, "L": 0.08486, "C": 0.08486, "V": 0.04446067, "T": "2017-11-07T23:54:00", "BV": 0.00377293}, {"O": 0.085233, "H": 0.08529, "L": 0.085233, "C": 0.08529, "V": 3.42661131, "T": "2017-11-07T23:55:00", "BV": 0.2922013}, {"O": 0.08529, "H": 0.08538, "L": 0.08486891, "C": 0.08538, "V": 10.66894988, "T": "2017-11-07T23:56:00", "BV": 0.90617823}, {"O": 0.08538, "H": 0.0856, "L": 0.08538, "C": 0.08538, "V": 6.61945111, "T": "2017-11-07T23:57:00", "BV": 0.56582819}, {"O": 0.0854009, "H": 0.08570999, "L": 0.08538, "C": 0.08570999, "V": 34.92261145, "T": "2017-11-07T23:58:00", "BV": 2.98846486}, {"O": 0.0854009, "H": 0.0854009, "L": 0.08538008, "C": 0.08538008, "V": 14.48526771, "T": "2017-11-07T23:59:00", "BV": 1.23678209}, {"O": 0.08538008, "H": 0.0854009, "L": 0.08538, "C": 0.08538, "V": 6.29821277, "T": "2017-11-08T00:00:00", "BV": 0.53777072}, {"O": 0.08538, "H": 0.085635, "L": 0.08538, "C": 0.08538, "V": 14.09543776, "T": "2017-11-08T00:01:00", "BV": 1.20348262}, {"O": 0.08538, "H": 0.08563499, "L": 0.08538, "C": 0.08538, "V": 21.73730263, "T": "2017-11-08T00:02:00", "BV": 1.85947114}, {"O": 0.08538, "H": 0.08562, "L": 0.08538, "C": 0.08538, "V": 10.53612874, "T": "2017-11-08T00:03:00", "BV": 0.90074423}, {"O": 0.08538, "H": 0.0855, "L": 0.08538, "C": 0.08538, "V": 2.76567269, "T": "2017-11-08T00:04:00", "BV": 0.2362043}, {"O": 0.0855, "H": 0.08564997, "L": 0.08538, "C": 0.08538, "V": 8.92252568, "T": "2017-11-08T00:05:00", "BV": 0.76334588}, {"O": 0.08538, "H": 0.0855, "L": 0.08538, "C": 0.0855, "V": 1.09623921, "T": "2017-11-08T00:06:00", "BV": 0.0936159}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.11695906, "T": "2017-11-08T00:07:00", "BV": 0.00999999}, {"O": 0.08549, "H": 0.08549, "L": 0.08538, "C": 0.08538, "V": 15.64791961, "T": "2017-11-08T00:08:00", "BV": 1.33630241}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.0853, "V": 1.1, "T": "2017-11-08T00:09:00", "BV": 0.09383799}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.08538, "V": 1.07262578, "T": "2017-11-08T00:10:00", "BV": 0.09155138}, {"O": 0.0852611, "H": 0.0852611, "L": 0.08523486, "C": 0.08523486, "V": 0.07885877, "T": "2017-11-08T00:11:00", "BV": 0.00672255}, {"O": 0.08523486, "H": 0.0853, "L": 0.085, "C": 0.0853, "V": 1.59433142, "T": "2017-11-08T00:12:00", "BV": 0.13582723}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.05387424, "T": "2017-11-08T00:13:00", "BV": 0.00459547}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 1.95363214, "T": "2017-11-08T00:14:00", "BV": 0.1666448}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.0853, "V": 17.8404799, "T": "2017-11-08T00:15:00", "BV": 1.52299292}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 3.06031611, "T": "2017-11-08T00:16:00", "BV": 0.26016892}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 4.37887219, "T": "2017-11-08T00:17:00", "BV": 0.37223422}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.18103367, "T": "2017-11-08T00:18:00", "BV": 0.01538786}, {"O": 0.08508508, "H": 0.08508508, "L": 0.08487901, "C": 0.085, "V": 9.48031951, "T": "2017-11-08T00:19:00", "BV": 0.80580442}, {"O": 0.0853, "H": 0.08538, "L": 0.085, "C": 0.08500002, "V": 12.56013443, "T": "2017-11-08T00:20:00", "BV": 1.0691137}, {"O": 0.08500001, "H": 0.08538, "L": 0.08500001, "C": 0.08538, "V": 1.32705527, "T": "2017-11-08T00:21:00", "BV": 0.11291199}, {"O": 0.08538, "H": 0.08565, "L": 0.08500502, "C": 0.08565, "V": 21.34762678, "T": "2017-11-08T00:22:00", "BV": 1.82304916}, {"O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.23279404, "T": "2017-11-08T00:23:00", "BV": 0.01987594}, {"O": 0.08538, "H": 0.08538, "L": 0.08515, "C": 0.08515, "V": 7.41896699, "T": "2017-11-08T00:24:00", "BV": 0.63172897}, {"O": 0.08515001, "H": 0.08563613, "L": 0.08515001, "C": 0.08538, "V": 11.13804082, "T": "2017-11-08T00:25:00", "BV": 0.95084788}, {"O": 0.08538008, "H": 0.0858754, "L": 0.08538008, "C": 0.0858754, "V": 2.53699426, "T": "2017-11-08T00:26:00", "BV": 0.21749409}, {"O": 0.08563, "H": 0.08587541, "L": 0.085395, "C": 0.0858754, "V": 6.79175349, "T": "2017-11-08T00:27:00", "BV": 0.58253595}, {"O": 0.08587, "H": 0.08587, "L": 0.08587, "C": 0.08587, "V": 1.85339484, "T": "2017-11-08T00:28:00", "BV": 0.159151}, {"O": 0.08550009, "H": 0.08586499, "L": 0.08550009, "C": 0.08585499, "V": 5.35826837, "T": "2017-11-08T00:29:00", "BV": 0.4599607}, {"O": 0.08583999, "H": 0.08583999, "L": 0.0855002, "C": 0.08583998, "V": 4.51645046, "T": "2017-11-08T00:30:00", "BV": 0.38642801}, {"O": 0.08583998, "H": 0.08587, "L": 0.0855002, "C": 0.08583998, "V": 3.27229533, "T": "2017-11-08T00:31:00", "BV": 0.2807835}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 12.81033511, "T": "2017-11-08T00:32:00", "BV": 1.09912671}, {"O": 0.0858, "H": 0.08583, "L": 0.0858, "C": 0.08582499, "V": 12.44926272, "T": "2017-11-08T00:33:00", "BV": 1.06835003}, {"O": 0.08582499, "H": 0.08583, "L": 0.0858, "C": 0.0858, "V": 6.42560406, "T": "2017-11-08T00:34:00", "BV": 0.55133461}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 2.8916983, "T": "2017-11-08T00:35:00", "BV": 0.24810766}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.63647246, "T": "2017-11-08T00:36:00", "BV": 0.05460932}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.4, "T": "2017-11-08T00:37:00", "BV": 0.03432}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 1.62239921, "T": "2017-11-08T00:38:00", "BV": 0.13920183}, {"O": 0.0858, "H": 0.0858, "L": 0.08550021, "C": 0.08550021, "V": 2.54905291, "T": "2017-11-08T00:39:00", "BV": 0.21867372}, {"O": 0.0855002, "H": 0.08550021, "L": 0.0855002, "C": 0.08550021, "V": 0.68702102, "T": "2017-11-08T00:40:00", "BV": 0.05874042}, {"O": 0.08550021, "H": 0.08550021, "L": 0.0855002, "C": 0.0855002, "V": 2.68541747, "T": "2017-11-08T00:41:00", "BV": 0.22960373}, {"O": 0.08550025, "H": 0.08550025, "L": 0.08550021, "C": 0.08550021, "V": 5.22539825, "T": "2017-11-08T00:42:00", "BV": 0.44677262}, {"O": 0.08579999, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 1.17467471, "T": "2017-11-08T00:43:00", "BV": 0.10045535}, {"O": 0.08579998, "H": 0.08579999, "L": 0.08550021, "C": 0.08579999, "V": 3.35219877, "T": "2017-11-08T00:44:00", "BV": 0.2875334}, {"O": 0.08550025, "H": 0.085795, "L": 0.08550021, "C": 0.085795, "V": 1.18753143, "T": "2017-11-08T00:45:00", "BV": 0.1015386}, {"O": 0.08550025, "H": 0.08550025, "L": 0.08550021, "C": 0.08550021, "V": 1.17251906, "T": "2017-11-08T00:46:00", "BV": 0.10025062}, {"O": 0.08550021, "H": 0.08579499, "L": 0.08550021, "C": 0.08550022, "V": 3.10864876, "T": "2017-11-08T00:47:00", "BV": 0.26589288}, {"O": 0.08550022, "H": 0.08579998, "L": 0.08550021, "C": 0.08579998, "V": 3.64766883, "T": "2017-11-08T00:48:00", "BV": 0.31247594}, {"O": 0.08550023, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 16.52409216, "T": "2017-11-08T00:49:00", "BV": 1.4146228}, {"O": 0.08550022, "H": 0.08550022, "L": 0.08550021, "C": 0.08550021, "V": 7.8821386, "T": "2017-11-08T00:50:00", "BV": 0.67392449}, {"O": 0.08550021, "H": 0.08550022, "L": 0.08550021, "C": 0.08550022, "V": 3.62, "T": "2017-11-08T00:51:00", "BV": 0.30951076}, {"O": 0.08550021, "H": 0.08550022, "L": 0.08550021, "C": 0.08550022, "V": 0.87702205, "T": "2017-11-08T00:52:00", "BV": 0.07498556}, {"O": 0.085501, "H": 0.0856999, "L": 0.085501, "C": 0.0856999, "V": 11.97478088, "T": "2017-11-08T00:53:00", "BV": 1.02611815}, {"O": 0.0856999, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 9.12348823, "T": "2017-11-08T00:54:00", "BV": 0.781882}, {"O": 0.0856999, "H": 0.0857, "L": 0.0856999, "C": 0.0857, "V": 0.13476958, "T": "2017-11-08T00:55:00", "BV": 0.01154974}, {"O": 0.08557933, "H": 0.0857, "L": 0.08557933, "C": 0.0857, "V": 0.35920857, "T": "2017-11-08T00:56:00", "BV": 0.03074194}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 1.17143504, "T": "2017-11-08T00:57:00", "BV": 0.10025062}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 1.17143504, "T": "2017-11-08T00:58:00", "BV": 0.10025062}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 0.75244214, "T": "2017-11-08T00:59:00", "BV": 0.06439348}, {"O": 0.08557933, "H": 0.0857, "L": 0.08557933, "C": 0.0857, "V": 11.27720964, "T": "2017-11-08T01:00:00", "BV": 0.96544533}, {"O": 0.08570001, "H": 0.08572056, "L": 0.0857, "C": 0.0857, "V": 8.08329283, "T": "2017-11-08T01:01:00", "BV": 0.69275915}, {"O": 0.08557934, "H": 0.0857, "L": 0.08557934, "C": 0.0857, "V": 1.19858027, "T": "2017-11-08T01:02:00", "BV": 0.10257594}, {"O": 0.08557934, "H": 0.0857, "L": 0.08557934, "C": 0.0857, "V": 4.50112393, "T": "2017-11-08T01:03:00", "BV": 0.38546837}, {"O": 0.0857, "H": 0.0857, "L": 0.08550601, "C": 0.08550601, "V": 4.6863642, "T": "2017-11-08T01:04:00", "BV": 0.40109114}, {"O": 0.08550601, "H": 0.08557934, "L": 0.08550601, "C": 0.08557931, "V": 4.89261032, "T": "2017-11-08T01:05:00", "BV": 0.41861968}, {"O": 0.08550601, "H": 0.085511, "L": 0.08550601, "C": 0.08550601, "V": 5.41775055, "T": "2017-11-08T01:06:00", "BV": 0.46325842}, {"O": 0.08551, "H": 0.08551, "L": 0.08550513, "C": 0.08550513, "V": 6.04736778, "T": "2017-11-08T01:07:00", "BV": 0.51709079}, {"O": 0.08550601, "H": 0.08550601, "L": 0.085505, "C": 0.085506, "V": 3.50149182, "T": "2017-11-08T01:08:00", "BV": 0.29939847}, {"O": 0.08557934, "H": 0.08557934, "L": 0.085511, "C": 0.085511, "V": 1.49509523, "T": "2017-11-08T01:09:00", "BV": 0.12793286}, {"O": 0.085511, "H": 0.085511, "L": 0.08551, "C": 0.08551, "V": 3.03119957, "T": "2017-11-08T01:10:00", "BV": 0.25919811}, {"O": 0.08551, "H": 0.08551, "L": 0.08551, "C": 0.08551, "V": 0.14626723, "T": "2017-11-08T01:11:00", "BV": 0.01250729}, {"O": 0.08557051, "H": 0.08557934, "L": 0.08551, "C": 0.08557078, "V": 76.96197407, "T": "2017-11-08T01:12:00", "BV": 6.58541839}, {"O": 0.08557078, "H": 0.08557933, "L": 0.085507, "C": 0.08551, "V": 16.11805553, "T": "2017-11-08T01:13:00", "BV": 1.37923326}, {"O": 0.08551, "H": 0.08551, "L": 0.08500824, "C": 0.08500824, "V": 82.25003454, "T": "2017-11-08T01:14:00", "BV": 7.01761705}, {"O": 0.0851, "H": 0.08548, "L": 0.0851, "C": 0.08548, "V": 2.34882303, "T": "2017-11-08T01:16:00", "BV": 0.19988704}, {"O": 0.08545508, "H": 0.08547498, "L": 0.08545508, "C": 0.08547498, "V": 0.29855141, "T": "2017-11-08T01:17:00", "BV": 0.02551667}, {"O": 0.085395, "H": 0.085395, "L": 0.0851, "C": 0.0851, "V": 1.04060068, "T": "2017-11-08T01:18:00", "BV": 0.08885609}, {"O": 0.085385, "H": 0.08539, "L": 0.08523849, "C": 0.0853, "V": 8.7243984, "T": "2017-11-08T01:19:00", "BV": 0.74461677}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 9.47413127, "T": "2017-11-08T01:21:00", "BV": 0.80624853}, {"O": 0.0851, "H": 0.0851, "L": 0.0850852, "C": 0.085095, "V": 5.89599614, "T": "2017-11-08T01:22:00", "BV": 0.50170561}, {"O": 0.0850852, "H": 0.0850852, "L": 0.08491222, "C": 0.08491222, "V": 30.75312301, "T": "2017-11-08T01:23:00", "BV": 2.61403917}, {"O": 0.085, "H": 0.08513499, "L": 0.085, "C": 0.08500002, "V": 3.282911, "T": "2017-11-08T01:24:00", "BV": 0.27931243}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08500002, "C": 0.08500002, "V": 0.05601188, "T": "2017-11-08T01:25:00", "BV": 0.00476101}, {"O": 0.085285, "H": 0.085285, "L": 0.08500002, "C": 0.08500002, "V": 7.20684883, "T": "2017-11-08T01:26:00", "BV": 0.61406323}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500002, "V": 5.0, "T": "2017-11-08T01:27:00", "BV": 0.42500009}, {"O": 0.08503003, "H": 0.085294, "L": 0.08503003, "C": 0.085294, "V": 15.63113884, "T": "2017-11-08T01:28:00", "BV": 1.33322121}, {"O": 0.085294, "H": 0.08529899, "L": 0.085035, "C": 0.085105, "V": 53.00110983, "T": "2017-11-08T01:29:00", "BV": 4.51902301}, {"O": 0.085105, "H": 0.08526899, "L": 0.0851, "C": 0.08526399, "V": 45.48339588, "T": "2017-11-08T01:30:00", "BV": 3.87645821}, {"O": 0.08526399, "H": 0.08529499, "L": 0.0851, "C": 0.08511002, "V": 2.98093637, "T": "2017-11-08T01:31:00", "BV": 0.25382741}, {"O": 0.08511002, "H": 0.08511004, "L": 0.08511002, "C": 0.08511004, "V": 7.22387557, "T": "2017-11-08T01:32:00", "BV": 0.61482416}, {"O": 0.08521899, "H": 0.08521899, "L": 0.08511004, "C": 0.08511004, "V": 1.06471578, "T": "2017-11-08T01:33:00", "BV": 0.09063472}, {"O": 0.085259, "H": 0.085259, "L": 0.085231, "C": 0.08523111, "V": 18.75984575, "T": "2017-11-08T01:34:00", "BV": 1.59901476}, {"O": 0.08523113, "H": 0.08526399, "L": 0.08523111, "C": 0.08526399, "V": 1.303525, "T": "2017-11-08T01:35:00", "BV": 0.1111048}, {"O": 0.08523111, "H": 0.08529996, "L": 0.085231, "C": 0.085231, "V": 7.72038837, "T": "2017-11-08T01:36:00", "BV": 0.65814034}, {"O": 0.08529995, "H": 0.08529995, "L": 0.08529995, "C": 0.08529995, "V": 2.56429101, "T": "2017-11-08T01:37:00", "BV": 0.21873389}, {"O": 0.085233, "H": 0.085236, "L": 0.085233, "C": 0.085233, "V": 1.85914114, "T": "2017-11-08T01:38:00", "BV": 0.1584648}, {"O": 0.085233, "H": 0.085233, "L": 0.085231, "C": 0.085231, "V": 1.39355041, "T": "2017-11-08T01:39:00", "BV": 0.11877541}, {"O": 0.085231, "H": 0.085232, "L": 0.08521799, "C": 0.08521799, "V": 42.58642511, "T": "2017-11-08T01:40:00", "BV": 3.62940764}, {"O": 0.085225, "H": 0.08523799, "L": 0.08521799, "C": 0.08521799, "V": 56.73770739, "T": "2017-11-08T01:41:00", "BV": 4.83533341}, {"O": 0.08521799, "H": 0.085285, "L": 0.08521799, "C": 0.08521799, "V": 15.60295092, "T": "2017-11-08T01:42:00", "BV": 1.32994327}, {"O": 0.08521799, "H": 0.085223, "L": 0.08486121, "C": 0.08486121, "V": 40.6144687, "T": "2017-11-08T01:43:00", "BV": 3.45317789}, {"O": 0.08486121, "H": 0.085051, "L": 0.08486121, "C": 0.085051, "V": 46.09350089, "T": "2017-11-08T01:44:00", "BV": 3.91191982}, {"O": 0.08528, "H": 0.0853, "L": 0.08486126, "C": 0.0853, "V": 35.57474433, "T": "2017-11-08T01:45:00", "BV": 3.02917797}, {"O": 0.085051, "H": 0.08528999, "L": 0.085051, "C": 0.08527998, "V": 32.41780501, "T": "2017-11-08T01:46:00", "BV": 2.76436437}, {"O": 0.08526999, "H": 0.0853, "L": 0.08505182, "C": 0.0853, "V": 31.89080245, "T": "2017-11-08T01:47:00", "BV": 2.71930394}, {"O": 0.085255, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 25.8197366, "T": "2017-11-08T01:48:00", "BV": 2.19989564}, {"O": 0.08517, "H": 0.085295, "L": 0.08517, "C": 0.085295, "V": 8.10682568, "T": "2017-11-08T01:49:00", "BV": 0.69147039}, {"O": 0.085295, "H": 0.0853, "L": 0.085, "C": 0.085295, "V": 22.63046117, "T": "2017-11-08T01:50:00", "BV": 1.92898441}, {"O": 0.0853, "H": 0.08535, "L": 0.085295, "C": 0.085295, "V": 3.80509898, "T": "2017-11-08T01:51:00", "BV": 0.32459339}, {"O": 0.085295, "H": 0.0855, "L": 0.085295, "C": 0.0855, "V": 10.39383103, "T": "2017-11-08T01:52:00", "BV": 0.88744566}, {"O": 0.0855, "H": 0.08561756, "L": 0.08529501, "C": 0.08561756, "V": 45.69662987, "T": "2017-11-08T01:53:00", "BV": 3.90699892}, {"O": 0.08562901, "H": 0.08582, "L": 0.085625, "C": 0.0858, "V": 17.53187588, "T": "2017-11-08T01:54:00", "BV": 1.50392543}, {"O": 0.085625, "H": 0.08583997, "L": 0.085623, "C": 0.08583997, "V": 13.73002137, "T": "2017-11-08T01:55:00", "BV": 1.17792208}, {"O": 0.0857, "H": 0.08585, "L": 0.0857, "C": 0.08583499, "V": 15.75503799, "T": "2017-11-08T01:56:00", "BV": 1.35236889}, {"O": 0.0857, "H": 0.0857, "L": 0.08561756, "C": 0.0857, "V": 14.78482417, "T": "2017-11-08T01:57:00", "BV": 1.26701071}, {"O": 0.0857, "H": 0.0858, "L": 0.08561756, "C": 0.0858, "V": 17.31473218, "T": "2017-11-08T01:58:00", "BV": 1.48402002}, {"O": 0.0858, "H": 0.0858, "L": 0.08516501, "C": 0.085628, "V": 58.46752926, "T": "2017-11-08T01:59:00", "BV": 5.00717499}, {"O": 0.085628, "H": 0.08575, "L": 0.08518503, "C": 0.08575, "V": 14.23345429, "T": "2017-11-08T02:00:00", "BV": 1.21892382}, {"O": 0.08575, "H": 0.08579998, "L": 0.08575, "C": 0.08579998, "V": 6.5925038, "T": "2017-11-08T02:01:00", "BV": 0.56543269}, {"O": 0.08576, "H": 0.08585, "L": 0.08576, "C": 0.0858, "V": 6.66450557, "T": "2017-11-08T02:02:00", "BV": 0.57181555}, {"O": 0.0858002, "H": 0.08593, "L": 0.0858002, "C": 0.08592, "V": 70.12245391, "T": "2017-11-08T02:03:00", "BV": 6.02358768}, {"O": 0.08593, "H": 0.08595997, "L": 0.085919, "C": 0.085919, "V": 39.56349021, "T": "2017-11-08T02:04:00", "BV": 3.39971643}, {"O": 0.08580021, "H": 0.08599999, "L": 0.08580021, "C": 0.08597, "V": 95.33757911, "T": "2017-11-08T02:05:00", "BV": 8.19735704}, {"O": 0.08597, "H": 0.0863, "L": 0.08580021, "C": 0.0859, "V": 113.11613067, "T": "2017-11-08T02:06:00", "BV": 9.73340392}, {"O": 0.0859, "H": 0.08629997, "L": 0.08580021, "C": 0.085905, "V": 93.82732835, "T": "2017-11-08T02:07:00", "BV": 8.08269826}, {"O": 0.085815, "H": 0.085905, "L": 0.085815, "C": 0.08581501, "V": 6.19075639, "T": "2017-11-08T02:08:00", "BV": 0.53132435}, {"O": 0.08581501, "H": 0.08617598, "L": 0.08581501, "C": 0.08617598, "V": 16.60550162, "T": "2017-11-08T02:09:00", "BV": 1.42677432}, {"O": 0.086, "H": 0.0862308, "L": 0.086, "C": 0.086, "V": 42.1517069, "T": "2017-11-08T02:10:00", "BV": 3.62734289}, {"O": 0.086, "H": 0.08620599, "L": 0.08581501, "C": 0.0859, "V": 16.01528768, "T": "2017-11-08T02:11:00", "BV": 1.37631114}, {"O": 0.08597999, "H": 0.086, "L": 0.08582, "C": 0.086, "V": 109.58396132, "T": "2017-11-08T02:12:00", "BV": 9.42360399}, {"O": 0.08590001, "H": 0.08616999, "L": 0.08590001, "C": 0.085905, "V": 29.65582861, "T": "2017-11-08T02:13:00", "BV": 2.54839749}, {"O": 0.085906, "H": 0.08611999, "L": 0.085906, "C": 0.08611, "V": 11.7604695, "T": "2017-11-08T02:14:00", "BV": 1.01177075}, {"O": 0.086105, "H": 0.086105, "L": 0.085906, "C": 0.08591006, "V": 27.74934811, "T": "2017-11-08T02:15:00", "BV": 2.3883306}, {"O": 0.08606498, "H": 0.0861049, "L": 0.086055, "C": 0.0861049, "V": 155.61536853, "T": "2017-11-08T02:16:00", "BV": 13.39620834}, {"O": 0.0861049, "H": 0.0861049, "L": 0.08591007, "C": 0.08610479, "V": 67.44000458, "T": "2017-11-08T02:17:00", "BV": 5.80566228}, {"O": 0.08610479, "H": 0.08611499, "L": 0.08599078, "C": 0.08611, "V": 34.15516165, "T": "2017-11-08T02:18:00", "BV": 2.94100499}, {"O": 0.0861, "H": 0.0861, "L": 0.08591501, "C": 0.0861, "V": 9.24322081, "T": "2017-11-08T02:19:00", "BV": 0.79574873}, {"O": 0.08609999, "H": 0.08628205, "L": 0.08609999, "C": 0.08628205, "V": 7.5906449, "T": "2017-11-08T02:20:00", "BV": 0.65376099}, {"O": 0.08610004, "H": 0.08628, "L": 0.0860718, "C": 0.0860718, "V": 23.62377222, "T": "2017-11-08T02:21:00", "BV": 2.03513962}, {"O": 0.0861, "H": 0.08628205, "L": 0.086077, "C": 0.08628205, "V": 8.83457361, "T": "2017-11-08T02:22:00", "BV": 0.76059168}, {"O": 0.086172, "H": 0.08630164, "L": 0.08612, "C": 0.08630131, "V": 13.35776602, "T": "2017-11-08T02:23:00", "BV": 1.15230067}, {"O": 0.08630169, "H": 0.0864973, "L": 0.08630131, "C": 0.08649456, "V": 10.81155792, "T": "2017-11-08T02:24:00", "BV": 0.93410377}, {"O": 0.08649456, "H": 0.0865348, "L": 0.08649456, "C": 0.0865348, "V": 9.33585654, "T": "2017-11-08T02:25:00", "BV": 0.80768081}, {"O": 0.08653741, "H": 0.08664499, "L": 0.08653741, "C": 0.08664499, "V": 7.95167179, "T": "2017-11-08T02:26:00", "BV": 0.68848777}, {"O": 0.086649, "H": 0.0867111, "L": 0.086649, "C": 0.0867111, "V": 27.64348101, "T": "2017-11-08T02:27:00", "BV": 2.39641354}, {"O": 0.0867111, "H": 0.08714699, "L": 0.0867111, "C": 0.08713, "V": 98.82207604, "T": "2017-11-08T02:28:00", "BV": 8.60076422}, {"O": 0.08711, "H": 0.0873, "L": 0.08711, "C": 0.08712001, "V": 97.24854242, "T": "2017-11-08T02:29:00", "BV": 8.48050686}, {"O": 0.08712001, "H": 0.08724, "L": 0.08712001, "C": 0.087205, "V": 87.8619782, "T": "2017-11-08T02:30:00", "BV": 7.66197338}, {"O": 0.08719998, "H": 0.087305, "L": 0.087, "C": 0.08729316, "V": 56.60328504, "T": "2017-11-08T02:31:00", "BV": 4.93748062}, {"O": 0.08729316, "H": 0.08729797, "L": 0.08669872, "C": 0.08699999, "V": 30.4076435, "T": "2017-11-08T02:32:00", "BV": 2.64844117}, {"O": 0.08669873, "H": 0.08699998, "L": 0.086556, "C": 0.08655601, "V": 22.22238275, "T": "2017-11-08T02:33:00", "BV": 1.92509454}, {"O": 0.086566, "H": 0.08697996, "L": 0.086566, "C": 0.08695, "V": 12.15603962, "T": "2017-11-08T02:34:00", "BV": 1.0547736}, {"O": 0.08657002, "H": 0.08694994, "L": 0.08657001, "C": 0.08694985, "V": 6.89678232, "T": "2017-11-08T02:35:00", "BV": 0.59831392}, {"O": 0.0865702, "H": 0.087, "L": 0.0865702, "C": 0.08691996, "V": 21.22405795, "T": "2017-11-08T02:36:00", "BV": 1.84495245}, {"O": 0.08691997, "H": 0.08716998, "L": 0.08691997, "C": 0.086925, "V": 23.71132859, "T": "2017-11-08T02:37:00", "BV": 2.06634304}, {"O": 0.086925, "H": 0.08701, "L": 0.086925, "C": 0.086925, "V": 9.72568168, "T": "2017-11-08T02:38:00", "BV": 0.84602636}, {"O": 0.086925, "H": 0.08692501, "L": 0.08657002, "C": 0.08657002, "V": 115.25824101, "T": "2017-11-08T02:39:00", "BV": 10.01806232}, {"O": 0.0865702, "H": 0.08686799, "L": 0.08657002, "C": 0.08686799, "V": 7.03780606, "T": "2017-11-08T02:40:00", "BV": 0.61011039}, {"O": 0.08681099, "H": 0.08715, "L": 0.08681099, "C": 0.08715, "V": 11.43173159, "T": "2017-11-08T02:41:00", "BV": 0.99368587}, {"O": 0.08686799, "H": 0.08713998, "L": 0.08686799, "C": 0.087005, "V": 20.17661846, "T": "2017-11-08T02:42:00", "BV": 1.75650519}, {"O": 0.08699499, "H": 0.087005, "L": 0.08667078, "C": 0.086925, "V": 7.72424372, "T": "2017-11-08T02:43:00", "BV": 0.67114499}, {"O": 0.086925, "H": 0.086925, "L": 0.086566, "C": 0.08692, "V": 21.36510298, "T": "2017-11-08T02:44:00", "BV": 1.85443601}, {"O": 0.086566, "H": 0.086566, "L": 0.0865348, "C": 0.086566, "V": 6.29531195, "T": "2017-11-08T02:45:00", "BV": 0.54494485}, {"O": 0.08649899, "H": 0.086566, "L": 0.08649457, "C": 0.08656, "V": 22.6838574, "T": "2017-11-08T02:46:00", "BV": 1.96286634}, {"O": 0.08656, "H": 0.08656, "L": 0.08649836, "C": 0.08649836, "V": 10.70484339, "T": "2017-11-08T02:47:00", "BV": 0.92661048}, {"O": 0.0865, "H": 0.08656, "L": 0.08649836, "C": 0.0865577, "V": 27.02076149, "T": "2017-11-08T02:48:00", "BV": 2.33743602}, {"O": 0.0865577, "H": 0.08656, "L": 0.0865577, "C": 0.08656, "V": 11.08742748, "T": "2017-11-08T02:49:00", "BV": 0.9597218}, {"O": 0.08656, "H": 0.08656, "L": 0.08655775, "C": 0.08655775, "V": 11.23504871, "T": "2017-11-08T02:50:00", "BV": 0.97250001}, {"O": 0.08656, "H": 0.086566, "L": 0.08656, "C": 0.086566, "V": 8.13108965, "T": "2017-11-08T02:51:00", "BV": 0.70385715}, {"O": 0.08667078, "H": 0.08683988, "L": 0.086581, "C": 0.086583, "V": 3.23935468, "T": "2017-11-08T02:52:00", "BV": 0.28048286}, {"O": 0.086584, "H": 0.0869, "L": 0.086584, "C": 0.086589, "V": 103.70997232, "T": "2017-11-08T02:53:00", "BV": 9.01034499}, {"O": 0.08659992, "H": 0.08689398, "L": 0.08659992, "C": 0.08689397, "V": 6.13649725, "T": "2017-11-08T02:54:00", "BV": 0.53315425}, {"O": 0.08689397, "H": 0.08689397, "L": 0.086584, "C": 0.08689388, "V": 8.9627683, "T": "2017-11-08T02:55:00", "BV": 0.77704091}, {"O": 0.08689388, "H": 0.08689388, "L": 0.086584, "C": 0.086584, "V": 12.63048089, "T": "2017-11-08T02:56:00", "BV": 1.09713963}, {"O": 0.086584, "H": 0.08658401, "L": 0.086584, "C": 0.086584, "V": 29.00633712, "T": "2017-11-08T02:57:00", "BV": 2.51148464}, {"O": 0.08658401, "H": 0.08684998, "L": 0.08630169, "C": 0.0865, "V": 95.13225929, "T": "2017-11-08T02:58:00", "BV": 8.23548684}, {"O": 0.08649, "H": 0.08649, "L": 0.086, "C": 0.086475, "V": 17.59008897, "T": "2017-11-08T02:59:00", "BV": 1.51676509}, {"O": 0.0861009, "H": 0.08646999, "L": 0.086, "C": 0.086, "V": 36.20047628, "T": "2017-11-08T03:00:00", "BV": 3.11436349}, {"O": 0.08639993, "H": 0.08639993, "L": 0.086, "C": 0.0861, "V": 6.16961153, "T": "2017-11-08T03:01:00", "BV": 0.53116706}, {"O": 0.0861, "H": 0.08644251, "L": 0.0861, "C": 0.0861, "V": 32.51032118, "T": "2017-11-08T03:02:00", "BV": 2.80427995}, {"O": 0.0861, "H": 0.0861, "L": 0.0861, "C": 0.0861, "V": 28.88754385, "T": "2017-11-08T03:03:00", "BV": 2.48721748}, {"O": 0.0862, "H": 0.08639599, "L": 0.0862, "C": 0.08639599, "V": 17.3903914, "T": "2017-11-08T03:04:00", "BV": 1.50187262}, {"O": 0.08638209, "H": 0.08638382, "L": 0.0862, "C": 0.0862, "V": 5.77149724, "T": "2017-11-08T03:05:00", "BV": 0.49846624}, {"O": 0.08610003, "H": 0.08610003, "L": 0.0861, "C": 0.0861, "V": 30.26151943, "T": "2017-11-08T03:06:00", "BV": 2.60551679}, {"O": 0.08610002, "H": 0.08610002, "L": 0.0861, "C": 0.0861, "V": 8.69531439, "T": "2017-11-08T03:07:00", "BV": 0.74866664}, {"O": 0.08610002, "H": 0.0863, "L": 0.0861, "C": 0.0863, "V": 60.03175514, "T": "2017-11-08T03:08:00", "BV": 5.16899451}, {"O": 0.08619999, "H": 0.08619999, "L": 0.08610002, "C": 0.08610002, "V": 23.8091, "T": "2017-11-08T03:09:00", "BV": 2.05186329}, {"O": 0.08610002, "H": 0.08610002, "L": 0.08597, "C": 0.08597, "V": 70.10406599, "T": "2017-11-08T03:10:00", "BV": 6.03510431}, {"O": 0.08596925, "H": 0.08599784, "L": 0.08592515, "C": 0.085956, "V": 3.20566418, "T": "2017-11-08T03:11:00", "BV": 0.27563493}, {"O": 0.085905, "H": 0.085905, "L": 0.08581142, "C": 0.08581142, "V": 0.63610357, "T": "2017-11-08T03:12:00", "BV": 0.05460551}, {"O": 0.08580021, "H": 0.08590399, "L": 0.08575, "C": 0.08575, "V": 3.20589496, "T": "2017-11-08T03:13:00", "BV": 0.27504251}, {"O": 0.08579639, "H": 0.0858, "L": 0.0856, "C": 0.0858, "V": 58.64569703, "T": "2017-11-08T03:14:00", "BV": 5.02711542}, {"O": 0.0857984, "H": 0.08590399, "L": 0.0857984, "C": 0.08590399, "V": 4.55199604, "T": "2017-11-08T03:15:00", "BV": 0.39058619}, {"O": 0.08590399, "H": 0.08590399, "L": 0.0856001, "C": 0.0856001, "V": 10.57613352, "T": "2017-11-08T03:16:00", "BV": 0.90703649}, {"O": 0.08561, "H": 0.08561, "L": 0.0856, "C": 0.0856, "V": 9.78993142, "T": "2017-11-08T03:17:00", "BV": 0.83803275}, {"O": 0.0856, "H": 0.08561, "L": 0.0856, "C": 0.0856, "V": 0.56948263, "T": "2017-11-08T03:18:00", "BV": 0.04875064}, {"O": 0.08561, "H": 0.08606475, "L": 0.08561, "C": 0.08606475, "V": 4.84160374, "T": "2017-11-08T03:19:00", "BV": 0.41543737}, {"O": 0.08606475, "H": 0.08606475, "L": 0.08606475, "C": 0.08606475, "V": 0.02659258, "T": "2017-11-08T03:20:00", "BV": 0.00228868}, {"O": 0.08605999, "H": 0.08605999, "L": 0.08563444, "C": 0.08563444, "V": 7.04823131, "T": "2017-11-08T03:21:00", "BV": 0.60616702}, {"O": 0.08602, "H": 0.08602, "L": 0.086005, "C": 0.08601498, "V": 12.72417956, "T": "2017-11-08T03:22:00", "BV": 1.09446974}, {"O": 0.086005, "H": 0.086005, "L": 0.086005, "C": 0.086005, "V": 0.28030327, "T": "2017-11-08T03:23:00", "BV": 0.02410748}, {"O": 0.085995, "H": 0.08600998, "L": 0.08564354, "C": 0.086005, "V": 5.86350637, "T": "2017-11-08T03:24:00", "BV": 0.50415848}, {"O": 0.086005, "H": 0.086005, "L": 0.0856739, "C": 0.08599, "V": 2.05743498, "T": "2017-11-08T03:25:00", "BV": 0.1768576}, {"O": 0.08566039, "H": 0.08596, "L": 0.08563443, "C": 0.08566039, "V": 47.51503837, "T": "2017-11-08T03:26:00", "BV": 4.07199201}, {"O": 0.0859, "H": 0.08596998, "L": 0.08566039, "C": 0.08596997, "V": 16.81077825, "T": "2017-11-08T03:27:00", "BV": 1.44264194}, {"O": 0.08596997, "H": 0.08596997, "L": 0.08566039, "C": 0.08583535, "V": 7.61882973, "T": "2017-11-08T03:28:00", "BV": 0.65445319}, {"O": 0.08583535, "H": 0.08593498, "L": 0.08572484, "C": 0.08593498, "V": 7.96430704, "T": "2017-11-08T03:29:00", "BV": 0.6843176}, {"O": 0.08593498, "H": 0.08593498, "L": 0.08567, "C": 0.08572484, "V": 38.41869796, "T": "2017-11-08T03:30:00", "BV": 3.29447101}, {"O": 0.08572483, "H": 0.08572483, "L": 0.08572483, "C": 0.08572483, "V": 0.15, "T": "2017-11-08T03:31:00", "BV": 0.01285872}, {"O": 0.08569907, "H": 0.08569907, "L": 0.0855984, "C": 0.0856, "V": 97.21807223, "T": "2017-11-08T03:32:00", "BV": 8.32377251}, {"O": 0.085595, "H": 0.0856, "L": 0.0855, "C": 0.0855, "V": 17.74994375, "T": "2017-11-08T03:33:00", "BV": 1.51918043}, {"O": 0.0855, "H": 0.0855, "L": 0.085258, "C": 0.085258, "V": 21.29542643, "T": "2017-11-08T03:34:00", "BV": 1.8166958}, {"O": 0.08525127, "H": 0.085268, "L": 0.08522987, "C": 0.085268, "V": 112.16243851, "T": "2017-11-08T03:35:00", "BV": 9.56342539}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.085268, "V": 31.69666261, "T": "2017-11-08T03:36:00", "BV": 2.70269144}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.085268, "V": 29.05606884, "T": "2017-11-08T03:37:00", "BV": 2.47755172}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.08525209, "V": 0.51411119, "T": "2017-11-08T03:38:00", "BV": 0.04383515}, {"O": 0.085268, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 5.92280347, "T": "2017-11-08T03:39:00", "BV": 0.5049396}, {"O": 0.085268, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 3.73155697, "T": "2017-11-08T03:40:00", "BV": 0.31818087}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 11.02045266, "T": "2017-11-08T03:41:00", "BV": 0.93961929}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.0852521, "V": 22.05666736, "T": "2017-11-08T03:42:00", "BV": 1.88048556}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 9.47513137, "T": "2017-11-08T03:43:00", "BV": 0.8077764}, {"O": 0.08525211, "H": 0.08534522, "L": 0.0852521, "C": 0.0852521, "V": 22.21835236, "T": "2017-11-08T03:44:00", "BV": 1.89443348}, {"O": 0.08525211, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 17.4591207, "T": "2017-11-08T03:45:00", "BV": 1.48866645}, {"O": 0.08525211, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 59.89329328, "T": "2017-11-08T03:46:00", "BV": 5.10660371}, {"O": 0.08527301, "H": 0.085278, "L": 0.08527301, "C": 0.085278, "V": 0.12, "T": "2017-11-08T03:47:00", "BV": 0.01023286}, {"O": 0.0854, "H": 0.085572, "L": 0.0854, "C": 0.08540001, "V": 13.37460298, "T": "2017-11-08T03:48:00", "BV": 1.14431053}, {"O": 0.085572, "H": 0.085572, "L": 0.0854, "C": 0.0854, "V": 12.00243797, "T": "2017-11-08T03:49:00", "BV": 1.02652582}, {"O": 0.0854, "H": 0.08561065, "L": 0.0854, "C": 0.08561065, "V": 1.1325457, "T": "2017-11-08T03:50:00", "BV": 0.09688832}, {"O": 0.08561065, "H": 0.085653, "L": 0.08561065, "C": 0.08561065, "V": 7.30634097, "T": "2017-11-08T03:51:00", "BV": 0.62550233}, {"O": 0.08561065, "H": 0.08561065, "L": 0.08561065, "C": 0.08561065, "V": 4.73970665, "T": "2017-11-08T03:52:00", "BV": 0.40576931}, {"O": 0.08561065, "H": 0.085826, "L": 0.08561065, "C": 0.085653, "V": 27.07674216, "T": "2017-11-08T03:53:00", "BV": 2.31921119}, {"O": 0.085658, "H": 0.085663, "L": 0.085658, "C": 0.085663, "V": 5.994, "T": "2017-11-08T03:54:00", "BV": 0.51345402}, {"O": 0.085663, "H": 0.085826, "L": 0.085663, "C": 0.0858, "V": 16.76876246, "T": "2017-11-08T03:55:00", "BV": 1.43863135}, {"O": 0.0858005, "H": 0.08590399, "L": 0.0858, "C": 0.0859, "V": 57.48808775, "T": "2017-11-08T03:56:00", "BV": 4.935476}, {"O": 0.0859, "H": 0.08590399, "L": 0.0859, "C": 0.08590398, "V": 8.60663985, "T": "2017-11-08T03:57:00", "BV": 0.73932946}, {"O": 0.08590398, "H": 0.08593498, "L": 0.0859, "C": 0.08593498, "V": 12.00616898, "T": "2017-11-08T03:58:00", "BV": 1.03139569}, {"O": 0.08593498, "H": 0.08597, "L": 0.08590399, "C": 0.08590399, "V": 5.45684028, "T": "2017-11-08T03:59:00", "BV": 0.4689137}, {"O": 0.08597, "H": 0.08597, "L": 0.08597, "C": 0.08597, "V": 3.53179192, "T": "2017-11-08T04:00:00", "BV": 0.30362812}, {"O": 0.08597, "H": 0.08597912, "L": 0.08597, "C": 0.08597912, "V": 11.47566738, "T": "2017-11-08T04:01:00", "BV": 0.98657212}, {"O": 0.08597912, "H": 0.08597912, "L": 0.08597, "C": 0.08597, "V": 0.67010932, "T": "2017-11-08T04:02:00", "BV": 0.05761075}, {"O": 0.08597912, "H": 0.08597913, "L": 0.085909, "C": 0.08597913, "V": 13.23037154, "T": "2017-11-08T04:03:00", "BV": 1.13713316}, {"O": 0.08597914, "H": 0.08597914, "L": 0.08597912, "C": 0.08597912, "V": 26.90471173, "T": "2017-11-08T04:04:00", "BV": 2.31324345}, {"O": 0.085905, "H": 0.086006, "L": 0.085905, "C": 0.086006, "V": 24.813052, "T": "2017-11-08T04:05:00", "BV": 2.13346476}, {"O": 0.086006, "H": 0.086006, "L": 0.086006, "C": 0.086006, "V": 0.05011142, "T": "2017-11-08T04:06:00", "BV": 0.00430988}, {"O": 0.08600998, "H": 0.08606475, "L": 0.08600998, "C": 0.08606475, "V": 5.39692444, "T": "2017-11-08T04:07:00", "BV": 0.46433058}, {"O": 0.086015, "H": 0.08606, "L": 0.086015, "C": 0.08606, "V": 8.16559799, "T": "2017-11-08T04:08:00", "BV": 0.70270765}, {"O": 0.08606, "H": 0.08610002, "L": 0.08606, "C": 0.08610002, "V": 33.60649019, "T": "2017-11-08T04:09:00", "BV": 2.89269105}, {"O": 0.08610002, "H": 0.08610002, "L": 0.08610002, "C": 0.08610002, "V": 13.83658839, "T": "2017-11-08T04:10:00", "BV": 1.19133052}, {"O": 0.08619999, "H": 0.086418, "L": 0.08619999, "C": 0.086412, "V": 15.68841462, "T": "2017-11-08T04:11:00", "BV": 1.35547914}, {"O": 0.08611, "H": 0.086412, "L": 0.08611, "C": 0.08611, "V": 7.71986101, "T": "2017-11-08T04:12:00", "BV": 0.66632387}, {"O": 0.08611, "H": 0.08639999, "L": 0.08611, "C": 0.08611, "V": 2.29069014, "T": "2017-11-08T04:13:00", "BV": 0.19733184}, {"O": 0.08611, "H": 0.08638999, "L": 0.08611, "C": 0.08638999, "V": 36.29352564, "T": "2017-11-08T04:14:00", "BV": 3.13522766}, {"O": 0.08638998, "H": 0.08638999, "L": 0.086115, "C": 0.08638989, "V": 7.25733206, "T": "2017-11-08T04:15:00", "BV": 0.62511938}, {"O": 0.08612, "H": 0.08638959, "L": 0.08612, "C": 0.08638952, "V": 18.77872509, "T": "2017-11-08T04:16:00", "BV": 1.62228359}, {"O": 0.08635949, "H": 0.08643799, "L": 0.086172, "C": 0.086172, "V": 90.5170115, "T": "2017-11-08T04:17:00", "BV": 7.81899656}, {"O": 0.08617199, "H": 0.08643789, "L": 0.08612, "C": 0.08612, "V": 23.388652, "T": "2017-11-08T04:18:00", "BV": 2.0170536}, {"O": 0.08643778, "H": 0.08643778, "L": 0.0862, "C": 0.08643775, "V": 19.64291771, "T": "2017-11-08T04:19:00", "BV": 1.69766858}, {"O": 0.08643774, "H": 0.08643774, "L": 0.0862, "C": 0.0862, "V": 10.98875834, "T": "2017-11-08T04:20:00", "BV": 0.94980394}, {"O": 0.08638952, "H": 0.08638952, "L": 0.086125, "C": 0.08638499, "V": 4.91826513, "T": "2017-11-08T04:21:00", "BV": 0.42418742}, {"O": 0.08638499, "H": 0.08638499, "L": 0.086125, "C": 0.08613, "V": 20.52543012, "T": "2017-11-08T04:22:00", "BV": 1.77250771}, {"O": 0.086172, "H": 0.086172, "L": 0.08613, "C": 0.08617199, "V": 4.01018946, "T": "2017-11-08T04:23:00", "BV": 0.34548201}, {"O": 0.08617199, "H": 0.08638498, "L": 0.08617199, "C": 0.08638498, "V": 4.42550592, "T": "2017-11-08T04:24:00", "BV": 0.38183975}, {"O": 0.08638498, "H": 0.08638499, "L": 0.086172, "C": 0.08638499, "V": 12.4674423, "T": "2017-11-08T04:25:00", "BV": 1.07690762}, {"O": 0.086172, "H": 0.08643778, "L": 0.086172, "C": 0.08643778, "V": 5.54565537, "T": "2017-11-08T04:26:00", "BV": 0.47923709}, {"O": 0.08643778, "H": 0.08643825, "L": 0.086172, "C": 0.08643825, "V": 60.57436682, "T": "2017-11-08T04:27:00", "BV": 5.23483603}, {"O": 0.086172, "H": 0.08658399, "L": 0.086172, "C": 0.08655075, "V": 8.57193457, "T": "2017-11-08T04:28:00", "BV": 0.74192655}, {"O": 0.08655075, "H": 0.086584, "L": 0.086172, "C": 0.08630753, "V": 33.52939033, "T": "2017-11-08T04:29:00", "BV": 2.90216384}, {"O": 0.08630753, "H": 0.08659999, "L": 0.086172, "C": 0.0864383, "V": 48.56079373, "T": "2017-11-08T04:30:00", "BV": 4.20102262}, {"O": 0.0864383, "H": 0.08658392, "L": 0.086172, "C": 0.08658381, "V": 34.13170376, "T": "2017-11-08T04:31:00", "BV": 2.95253237}, {"O": 0.08658381, "H": 0.08658381, "L": 0.08617137, "C": 0.08649999, "V": 39.28474052, "T": "2017-11-08T04:32:00", "BV": 3.39453057}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08611, "C": 0.086172, "V": 27.29205057, "T": "2017-11-08T04:33:00", "BV": 2.35383347}, {"O": 0.086172, "H": 0.086172, "L": 0.0857, "C": 0.08617198, "V": 26.72847195, "T": "2017-11-08T04:34:00", "BV": 2.30080515}, {"O": 0.086, "H": 0.08617198, "L": 0.086, "C": 0.08617198, "V": 33.23658169, "T": "2017-11-08T04:35:00", "BV": 2.85841128}, {"O": 0.08617198, "H": 0.08652678, "L": 0.0857, "C": 0.0857, "V": 13.63828339, "T": "2017-11-08T04:36:00", "BV": 1.17591}, {"O": 0.08570002, "H": 0.08570002, "L": 0.08570002, "C": 0.08570002, "V": 0.25520559, "T": "2017-11-08T04:38:00", "BV": 0.02187111}, {"O": 0.0862, "H": 0.08645714, "L": 0.085769, "C": 0.08645714, "V": 31.0465696, "T": "2017-11-08T04:39:00", "BV": 2.68165286}, {"O": 0.08576906, "H": 0.08645711, "L": 0.08576906, "C": 0.08645711, "V": 0.38442326, "T": "2017-11-08T04:40:00", "BV": 0.03297957}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 2.82720718, "T": "2017-11-08T04:41:00", "BV": 0.2442707}, {"O": 0.08635, "H": 0.08635, "L": 0.0858, "C": 0.0858, "V": 1.18622369, "T": "2017-11-08T04:42:00", "BV": 0.10183146}, {"O": 0.0858, "H": 0.08635001, "L": 0.0858, "C": 0.08635, "V": 96.94048067, "T": "2017-11-08T04:43:00", "BV": 8.37080492}, {"O": 0.08635, "H": 0.08635001, "L": 0.08635, "C": 0.08635, "V": 51.26165985, "T": "2017-11-08T04:44:00", "BV": 4.42644433}, {"O": 0.08635, "H": 0.08639994, "L": 0.08635, "C": 0.08635005, "V": 38.31647119, "T": "2017-11-08T04:45:00", "BV": 3.30909618}, {"O": 0.08635006, "H": 0.08645712, "L": 0.08635005, "C": 0.08635005, "V": 58.93528962, "T": "2017-11-08T04:46:00", "BV": 5.08960742}, {"O": 0.08645712, "H": 0.08645712, "L": 0.08635005, "C": 0.08645712, "V": 25.66723837, "T": "2017-11-08T04:47:00", "BV": 2.21849872}, {"O": 0.08645712, "H": 0.08658396, "L": 0.08635006, "C": 0.08635006, "V": 80.29645549, "T": "2017-11-08T04:48:00", "BV": 6.93753877}, {"O": 0.08635006, "H": 0.08645826, "L": 0.08635006, "C": 0.08635006, "V": 9.97433307, "T": "2017-11-08T04:49:00", "BV": 0.8615378}, {"O": 0.08635006, "H": 0.08635007, "L": 0.08635006, "C": 0.08635007, "V": 1.13570656, "T": "2017-11-08T04:50:00", "BV": 0.09806833}, {"O": 0.08635008, "H": 0.08635008, "L": 0.08635007, "C": 0.08635008, "V": 1.084624, "T": "2017-11-08T04:51:00", "BV": 0.09365735}, {"O": 0.08649999, "H": 0.08659999, "L": 0.0863501, "C": 0.08636, "V": 13.15889279, "T": "2017-11-08T04:52:00", "BV": 1.1386516}, {"O": 0.08636, "H": 0.08659999, "L": 0.08636, "C": 0.08659999, "V": 5.1894531, "T": "2017-11-08T04:53:00", "BV": 0.44876102}, {"O": 0.08636, "H": 0.08659999, "L": 0.08636, "C": 0.08659999, "V": 22.97637448, "T": "2017-11-08T04:54:00", "BV": 1.98495392}, {"O": 0.08659999, "H": 0.0866122, "L": 0.08659999, "C": 0.0866122, "V": 1.2444177, "T": "2017-11-08T04:55:00", "BV": 0.10776689}, {"O": 0.08660174, "H": 0.0866122, "L": 0.08659999, "C": 0.0866122, "V": 3.64437632, "T": "2017-11-08T04:56:00", "BV": 0.3156059}, {"O": 0.0866122, "H": 0.08668798, "L": 0.08659999, "C": 0.08668798, "V": 12.56512746, "T": "2017-11-08T04:57:00", "BV": 1.08883816}, {"O": 0.0866122, "H": 0.08668798, "L": 0.08659999, "C": 0.0866122, "V": 8.78162063, "T": "2017-11-08T04:58:00", "BV": 0.76062564}, {"O": 0.0866122, "H": 0.08676988, "L": 0.08659999, "C": 0.08676988, "V": 41.39784483, "T": "2017-11-08T04:59:00", "BV": 3.58707142}, {"O": 0.0866122, "H": 0.08676979, "L": 0.08636001, "C": 0.0866, "V": 50.13853032, "T": "2017-11-08T05:00:00", "BV": 4.3325039}, {"O": 0.0866, "H": 0.0867699, "L": 0.0865, "C": 0.0865, "V": 2.95624728, "T": "2017-11-08T05:01:00", "BV": 0.25589733}, {"O": 0.0865, "H": 0.08676987, "L": 0.0865, "C": 0.08676987, "V": 0.26784345, "T": "2017-11-08T05:02:00", "BV": 0.02323645}, {"O": 0.08676987, "H": 0.08676989, "L": 0.0865, "C": 0.08676987, "V": 29.05015076, "T": "2017-11-08T05:03:00", "BV": 2.51623923}, {"O": 0.08651, "H": 0.0866, "L": 0.08651, "C": 0.0866, "V": 34.79914278, "T": "2017-11-08T05:04:00", "BV": 3.01358949}, {"O": 0.08651, "H": 0.08659996, "L": 0.08636001, "C": 0.08636001, "V": 88.91016359, "T": "2017-11-08T05:05:00", "BV": 7.68617747}, {"O": 0.08636002, "H": 0.08659997, "L": 0.08636001, "C": 0.08636001, "V": 48.95772141, "T": "2017-11-08T05:06:00", "BV": 4.22802002}, {"O": 0.08638001, "H": 0.08676987, "L": 0.0863, "C": 0.0863, "V": 294.26140006, "T": "2017-11-08T05:07:00", "BV": 25.5125454}, {"O": 0.08630001, "H": 0.08630001, "L": 0.08600001, "C": 0.08600001, "V": 3.0, "T": "2017-11-08T05:08:00", "BV": 0.25844936}, {"O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 5.62116188, "T": "2017-11-08T05:09:00", "BV": 0.48623049}, {"O": 0.0865, "H": 0.0865, "L": 0.08630001, "C": 0.0865, "V": 5.11035332, "T": "2017-11-08T05:10:00", "BV": 0.44203888}, {"O": 0.0865, "H": 0.0865, "L": 0.08648287, "C": 0.08648287, "V": 10.14024672, "T": "2017-11-08T05:11:00", "BV": 0.87712863}, {"O": 0.08648287, "H": 0.08648287, "L": 0.08648287, "C": 0.08648287, "V": 0.41737465, "T": "2017-11-08T05:12:00", "BV": 0.03609575}, {"O": 0.08648287, "H": 0.08648287, "L": 0.0864, "C": 0.0864, "V": 0.64555865, "T": "2017-11-08T05:13:00", "BV": 0.05582132}, {"O": 0.0864, "H": 0.0864, "L": 0.08630001, "C": 0.0864, "V": 0.14343672, "T": "2017-11-08T05:14:00", "BV": 0.01238109}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 0.1, "T": "2017-11-08T05:15:00", "BV": 0.00864}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 22.15744018, "T": "2017-11-08T05:16:00", "BV": 1.91440281}, {"O": 0.08648285, "H": 0.08677999, "L": 0.08645, "C": 0.08677999, "V": 72.31904983, "T": "2017-11-08T05:17:00", "BV": 6.25598859}, {"O": 0.08677999, "H": 0.08678, "L": 0.08648285, "C": 0.08678, "V": 3.71570687, "T": "2017-11-08T05:18:00", "BV": 0.32224232}, {"O": 0.08677998, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 7.5909795, "T": "2017-11-08T05:19:00", "BV": 0.65844814}, {"O": 0.08677997, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 10.95726319, "T": "2017-11-08T05:20:00", "BV": 0.94874408}, {"O": 0.0865422, "H": 0.08678, "L": 0.0865422, "C": 0.0865422, "V": 2.86167733, "T": "2017-11-08T05:21:00", "BV": 0.24817939}, {"O": 0.08677999, "H": 0.08678, "L": 0.0865422, "C": 0.08677997, "V": 6.12142796, "T": "2017-11-08T05:22:00", "BV": 0.52997194}, {"O": 0.08677997, "H": 0.08677997, "L": 0.0865422, "C": 0.0865422, "V": 13.52880443, "T": "2017-11-08T05:23:00", "BV": 1.17083986}, {"O": 0.08677994, "H": 0.08677994, "L": 0.0865422, "C": 0.0865422, "V": 16.87027861, "T": "2017-11-08T05:24:00", "BV": 1.46018051}, {"O": 0.08663, "H": 0.08663, "L": 0.0865422, "C": 0.0865422, "V": 1.28972498, "T": "2017-11-08T05:25:00", "BV": 0.11166027}, {"O": 0.0865422, "H": 0.08663, "L": 0.0865422, "C": 0.08663, "V": 2.48500724, "T": "2017-11-08T05:26:00", "BV": 0.2152545}, {"O": 0.08666, "H": 0.08677998, "L": 0.08666, "C": 0.08677998, "V": 2.25637508, "T": "2017-11-08T05:27:00", "BV": 0.19559164}, {"O": 0.08677998, "H": 0.08677999, "L": 0.08666, "C": 0.08677002, "V": 13.12298631, "T": "2017-11-08T05:28:00", "BV": 1.13871871}, {"O": 0.08677002, "H": 0.08689997, "L": 0.08677002, "C": 0.0868, "V": 24.4561843, "T": "2017-11-08T05:29:00", "BV": 2.12358844}, {"O": 0.0868, "H": 0.08689998, "L": 0.08677002, "C": 0.08688444, "V": 11.17479534, "T": "2017-11-08T05:30:00", "BV": 0.97035945}, {"O": 0.08689997, "H": 0.08699999, "L": 0.0868, "C": 0.0868, "V": 69.72814902, "T": "2017-11-08T05:31:00", "BV": 6.06142037}, {"O": 0.0868, "H": 0.08689, "L": 0.08677, "C": 0.08677, "V": 15.49146728, "T": "2017-11-08T05:32:00", "BV": 1.34486871}, {"O": 0.08677, "H": 0.08677002, "L": 0.08666001, "C": 0.08677002, "V": 10.5679562, "T": "2017-11-08T05:33:00", "BV": 0.91672737}, {"O": 0.08666009, "H": 0.08677002, "L": 0.08666002, "C": 0.08677002, "V": 7.35975357, "T": "2017-11-08T05:34:00", "BV": 0.63831424}, {"O": 0.08679999, "H": 0.08699999, "L": 0.08666001, "C": 0.08699999, "V": 19.31210356, "T": "2017-11-08T05:35:00", "BV": 1.67673336}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08692009, "C": 0.0869201, "V": 23.972743, "T": "2017-11-08T05:36:00", "BV": 2.08557446}, {"O": 0.0869201, "H": 0.08699999, "L": 0.0867001, "C": 0.08699999, "V": 30.05515109, "T": "2017-11-08T05:37:00", "BV": 2.61387014}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699998, "C": 0.08699999, "V": 25.14906928, "T": "2017-11-08T05:38:00", "BV": 2.18796865}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.087, "V": 41.32437277, "T": "2017-11-08T05:39:00", "BV": 3.59522012}, {"O": 0.087, "H": 0.0871, "L": 0.08699998, "C": 0.0871, "V": 38.71417459, "T": "2017-11-08T05:40:00", "BV": 3.36834207}, {"O": 0.08710047, "H": 0.08716998, "L": 0.08709997, "C": 0.08714053, "V": 14.62080195, "T": "2017-11-08T05:41:00", "BV": 1.2735934}, {"O": 0.08716998, "H": 0.08718952, "L": 0.08710047, "C": 0.08710047, "V": 17.65234478, "T": "2017-11-08T05:42:00", "BV": 1.53836837}, {"O": 0.08710047, "H": 0.08716997, "L": 0.0871, "C": 0.08716997, "V": 54.92760546, "T": "2017-11-08T05:43:00", "BV": 4.78621779}, {"O": 0.08716997, "H": 0.08716998, "L": 0.08710047, "C": 0.08716997, "V": 15.77414518, "T": "2017-11-08T05:44:00", "BV": 1.3747923}, {"O": 0.08710047, "H": 0.08716997, "L": 0.08710047, "C": 0.08716997, "V": 11.72782202, "T": "2017-11-08T05:45:00", "BV": 1.02224398}, {"O": 0.08716997, "H": 0.08717, "L": 0.08715, "C": 0.08717, "V": 2.51829496, "T": "2017-11-08T05:46:00", "BV": 0.21951765}, {"O": 0.08718952, "H": 0.08722626, "L": 0.08718952, "C": 0.08720001, "V": 28.35403088, "T": "2017-11-08T05:47:00", "BV": 2.47251776}, {"O": 0.0872, "H": 0.08722626, "L": 0.08699998, "C": 0.0872, "V": 69.71003045, "T": "2017-11-08T05:48:00", "BV": 6.06962545}, {"O": 0.08716997, "H": 0.08719996, "L": 0.08675763, "C": 0.08719996, "V": 13.67562992, "T": "2017-11-08T05:49:00", "BV": 1.18828248}, {"O": 0.08719995, "H": 0.08724189, "L": 0.0868, "C": 0.0868, "V": 175.35322102, "T": "2017-11-08T05:50:00", "BV": 15.28298489}, {"O": 0.0868, "H": 0.08719996, "L": 0.0868, "C": 0.08709315, "V": 9.09763098, "T": "2017-11-08T05:51:00", "BV": 0.79294656}, {"O": 0.08719996, "H": 0.087248, "L": 0.08709315, "C": 0.087248, "V": 9.65532867, "T": "2017-11-08T05:52:00", "BV": 0.84208063}, {"O": 0.087248, "H": 0.08728396, "L": 0.08709315, "C": 0.08709315, "V": 19.0645459, "T": "2017-11-08T05:53:00", "BV": 1.66174154}, {"O": 0.08709315, "H": 0.087095, "L": 0.08709315, "C": 0.08709315, "V": 6.86215306, "T": "2017-11-08T05:54:00", "BV": 0.59765045}, {"O": 0.08700001, "H": 0.08709315, "L": 0.08700001, "C": 0.08709314, "V": 3.72874723, "T": "2017-11-08T05:55:00", "BV": 0.32474028}, {"O": 0.08709314, "H": 0.08709314, "L": 0.08700002, "C": 0.08700002, "V": 2.56011881, "T": "2017-11-08T05:56:00", "BV": 0.22296127}, {"O": 0.08700002, "H": 0.08700002, "L": 0.08700001, "C": 0.08700002, "V": 1.42450335, "T": "2017-11-08T05:57:00", "BV": 0.12393175}, {"O": 0.08700002, "H": 0.087248, "L": 0.087, "C": 0.087148, "V": 16.9301934, "T": "2017-11-08T05:58:00", "BV": 1.47381204}, {"O": 0.087148, "H": 0.087148, "L": 0.08675767, "C": 0.08675767, "V": 44.72394916, "T": "2017-11-08T05:59:00", "BV": 3.88859713}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08675763, "C": 0.08699997, "V": 6.87197331, "T": "2017-11-08T06:00:00", "BV": 0.59698826}, {"O": 0.08699997, "H": 0.08699998, "L": 0.08675767, "C": 0.08678248, "V": 7.86351586, "T": "2017-11-08T06:01:00", "BV": 0.68256737}, {"O": 0.08684451, "H": 0.08699997, "L": 0.08664671, "C": 0.08676, "V": 13.9139573, "T": "2017-11-08T06:02:00", "BV": 1.20721849}, {"O": 0.08676, "H": 0.08699995, "L": 0.08675763, "C": 0.08699995, "V": 15.56821124, "T": "2017-11-08T06:03:00", "BV": 1.35111733}, {"O": 0.08693352, "H": 0.08699994, "L": 0.08664671, "C": 0.08698999, "V": 9.46363376, "T": "2017-11-08T06:04:00", "BV": 0.82133154}, {"O": 0.08676, "H": 0.08698998, "L": 0.0865, "C": 0.08650001, "V": 162.90290084, "T": "2017-11-08T06:05:00", "BV": 14.09557499}, {"O": 0.08650001, "H": 0.08698992, "L": 0.0865, "C": 0.08650001, "V": 15.6427773, "T": "2017-11-08T06:06:00", "BV": 1.3531126}, {"O": 0.08650001, "H": 0.08677262, "L": 0.08650001, "C": 0.08677262, "V": 11.65910973, "T": "2017-11-08T06:07:00", "BV": 1.00856893}, {"O": 0.08650001, "H": 0.08651, "L": 0.0865, "C": 0.08651, "V": 30.15936665, "T": "2017-11-08T06:08:00", "BV": 2.60880041}, {"O": 0.08651, "H": 0.08676999, "L": 0.0864, "C": 0.08650001, "V": 11.69068666, "T": "2017-11-08T06:09:00", "BV": 1.01131752}, {"O": 0.08650001, "H": 0.08676998, "L": 0.0864, "C": 0.086706, "V": 17.53852685, "T": "2017-11-08T06:10:00", "BV": 1.51699538}, {"O": 0.08650001, "H": 0.08650003, "L": 0.0863, "C": 0.08650003, "V": 15.28395395, "T": "2017-11-08T06:11:00", "BV": 1.32121537}, {"O": 0.08645, "H": 0.08650003, "L": 0.08645, "C": 0.08650003, "V": 28.33748596, "T": "2017-11-08T06:12:00", "BV": 2.45118684}, {"O": 0.08650003, "H": 0.0867, "L": 0.08650001, "C": 0.0867, "V": 18.6394081, "T": "2017-11-08T06:13:00", "BV": 1.61457509}, {"O": 0.08651, "H": 0.0867, "L": 0.08651, "C": 0.086515, "V": 2.32159204, "T": "2017-11-08T06:14:00", "BV": 0.20103865}, {"O": 0.086515, "H": 0.086515, "L": 0.086515, "C": 0.086515, "V": 1.85163794, "T": "2017-11-08T06:15:00", "BV": 0.16019445}, {"O": 0.086515, "H": 0.086515, "L": 0.08650001, "C": 0.08650726, "V": 40.49704021, "T": "2017-11-08T06:16:00", "BV": 3.50308867}, {"O": 0.08650726, "H": 0.086515, "L": 0.08650726, "C": 0.08650726, "V": 22.57195199, "T": "2017-11-08T06:17:00", "BV": 1.95274005}, {"O": 0.086515, "H": 0.0867, "L": 0.08650726, "C": 0.0867, "V": 16.58721639, "T": "2017-11-08T06:18:00", "BV": 1.43506753}, {"O": 0.08676999, "H": 0.08676999, "L": 0.0867, "C": 0.0867, "V": 12.83915577, "T": "2017-11-08T06:19:00", "BV": 1.11346926}, {"O": 0.0867, "H": 0.08676999, "L": 0.08652, "C": 0.08676, "V": 23.5263916, "T": "2017-11-08T06:20:00", "BV": 2.04105788}, {"O": 0.08652, "H": 0.0866, "L": 0.08652, "C": 0.08652, "V": 4.56625247, "T": "2017-11-08T06:21:00", "BV": 0.39508177}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 5.64620494, "T": "2017-11-08T06:22:00", "BV": 0.48896133}, {"O": 0.0865999, "H": 0.0865999, "L": 0.08652001, "C": 0.0865999, "V": 0.72395139, "T": "2017-11-08T06:23:00", "BV": 0.06267334}, {"O": 0.08652001, "H": 0.08652001, "L": 0.08652, "C": 0.08652001, "V": 2.82739769, "T": "2017-11-08T06:24:00", "BV": 0.24462645}, {"O": 0.086525, "H": 0.086525, "L": 0.08652, "C": 0.08652, "V": 24.65131918, "T": "2017-11-08T06:25:00", "BV": 2.13287244}, {"O": 0.086525, "H": 0.086525, "L": 0.086525, "C": 0.086525, "V": 1.30136881, "T": "2017-11-08T06:26:00", "BV": 0.11260092}, {"O": 0.0865998, "H": 0.0865998, "L": 0.08652, "C": 0.08652, "V": 33.51904166, "T": "2017-11-08T06:27:00", "BV": 2.90008051}, {"O": 0.08652219, "H": 0.08652219, "L": 0.0863, "C": 0.0863, "V": 44.88423211, "T": "2017-11-08T06:28:00", "BV": 3.88115795}, {"O": 0.08652219, "H": 0.08652219, "L": 0.086255, "C": 0.086255, "V": 2.34927139, "T": "2017-11-08T06:29:00", "BV": 0.20269372}, {"O": 0.08629431, "H": 0.08629431, "L": 0.08629431, "C": 0.08629431, "V": 1.0, "T": "2017-11-08T06:30:00", "BV": 0.08629431}, {"O": 0.0862943, "H": 0.08629431, "L": 0.08612924, "C": 0.086195, "V": 8.44194211, "T": "2017-11-08T06:31:00", "BV": 0.72778685}, {"O": 0.086195, "H": 0.0862, "L": 0.08612924, "C": 0.086185, "V": 14.40844841, "T": "2017-11-08T06:32:00", "BV": 1.24170371}, {"O": 0.08618, "H": 0.08618, "L": 0.08609428, "C": 0.086175, "V": 4.83654915, "T": "2017-11-08T06:33:00", "BV": 0.41672464}, {"O": 0.086175, "H": 0.086175, "L": 0.08609428, "C": 0.086174, "V": 14.88837958, "T": "2017-11-08T06:34:00", "BV": 1.28225036}, {"O": 0.08609428, "H": 0.086174, "L": 0.08609428, "C": 0.086174, "V": 15.73527293, "T": "2017-11-08T06:35:00", "BV": 1.35585335}, {"O": 0.0860909, "H": 0.086174, "L": 0.0860909, "C": 0.086174, "V": 11.43729674, "T": "2017-11-08T06:36:00", "BV": 0.98521147}, {"O": 0.086174, "H": 0.086174, "L": 0.086174, "C": 0.086174, "V": 8.90778773, "T": "2017-11-08T06:37:00", "BV": 0.76761968}, {"O": 0.08618, "H": 0.08656, "L": 0.08608, "C": 0.08608, "V": 97.99911746, "T": "2017-11-08T06:38:00", "BV": 8.44703854}, {"O": 0.08608, "H": 0.08618586, "L": 0.08608, "C": 0.08618586, "V": 2.42837981, "T": "2017-11-08T06:39:00", "BV": 0.20924195}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08618586, "C": 0.08618586, "V": 3.0189, "T": "2017-11-08T06:40:00", "BV": 0.26018646}, {"O": 0.08618586, "H": 0.08646999, "L": 0.08618, "C": 0.08618586, "V": 1.88625759, "T": "2017-11-08T06:41:00", "BV": 0.16281839}, {"O": 0.08618587, "H": 0.08618587, "L": 0.08618, "C": 0.086185, "V": 10.60929914, "T": "2017-11-08T06:42:00", "BV": 0.91435308}, {"O": 0.086185, "H": 0.086185, "L": 0.08618, "C": 0.08618, "V": 5.10968899, "T": "2017-11-08T06:43:00", "BV": 0.44037601}, {"O": 0.08618, "H": 0.086185, "L": 0.08608001, "C": 0.08608001, "V": 2.60278199, "T": "2017-11-08T06:44:00", "BV": 0.22419769}, {"O": 0.086085, "H": 0.086185, "L": 0.08608, "C": 0.086185, "V": 26.48445181, "T": "2017-11-08T06:46:00", "BV": 2.28010982}, {"O": 0.086185, "H": 0.086185, "L": 0.08618499, "C": 0.086185, "V": 3.78910925, "T": "2017-11-08T06:47:00", "BV": 0.32656434}, {"O": 0.086185, "H": 0.086185, "L": 0.08604188, "C": 0.086185, "V": 1.41165767, "T": "2017-11-08T06:48:00", "BV": 0.12164913}, {"O": 0.086057, "H": 0.086185, "L": 0.086, "C": 0.086185, "V": 33.01857123, "T": "2017-11-08T06:49:00", "BV": 2.84102596}, {"O": 0.086185, "H": 0.08618586, "L": 0.08618499, "C": 0.08618586, "V": 17.20948562, "T": "2017-11-08T06:50:00", "BV": 1.48321373}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08598999, "C": 0.08618586, "V": 5.22484134, "T": "2017-11-08T06:51:00", "BV": 0.44968845}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08568696, "C": 0.08568696, "V": 37.79918539, "T": "2017-11-08T06:52:00", "BV": 3.24634192}, {"O": 0.08616599, "H": 0.08616599, "L": 0.0855, "C": 0.08598497, "V": 95.23814139, "T": "2017-11-08T06:53:00", "BV": 8.16968937}, {"O": 0.08597999, "H": 0.08597999, "L": 0.08579699, "C": 0.08596499, "V": 10.17935772, "T": "2017-11-08T06:54:00", "BV": 0.874669}, {"O": 0.08579699, "H": 0.08579699, "L": 0.085792, "C": 0.08579698, "V": 1.71034973, "T": "2017-11-08T06:55:00", "BV": 0.14673853}, {"O": 0.08579698, "H": 0.08579698, "L": 0.08556501, "C": 0.08556501, "V": 4.86681352, "T": "2017-11-08T06:56:00", "BV": 0.41690717}, {"O": 0.08578698, "H": 0.08607499, "L": 0.08578698, "C": 0.08604499, "V": 3.07288443, "T": "2017-11-08T06:57:00", "BV": 0.26442715}, {"O": 0.08579698, "H": 0.08602999, "L": 0.08563, "C": 0.08563, "V": 1.61632442, "T": "2017-11-08T06:58:00", "BV": 0.13858857}, {"O": 0.08563, "H": 0.08563, "L": 0.08563, "C": 0.08563, "V": 6.08928283, "T": "2017-11-08T06:59:00", "BV": 0.52142525}, {"O": 0.08563, "H": 0.08602999, "L": 0.08552401, "C": 0.08602999, "V": 10.02826084, "T": "2017-11-08T07:00:00", "BV": 0.85864146}, {"O": 0.08602999, "H": 0.08604999, "L": 0.08602999, "C": 0.08604999, "V": 3.1800488, "T": "2017-11-08T07:01:00", "BV": 0.27358093}, {"O": 0.08604999, "H": 0.08604999, "L": 0.08604999, "C": 0.08604999, "V": 0.17734079, "T": "2017-11-08T07:02:00", "BV": 0.01526016}, {"O": 0.08604999, "H": 0.08604999, "L": 0.08604999, "C": 0.08604999, "V": 7.6953948, "T": "2017-11-08T07:03:00", "BV": 0.66218862}, {"O": 0.08602999, "H": 0.08606999, "L": 0.08602999, "C": 0.08606999, "V": 3.61935044, "T": "2017-11-08T07:04:00", "BV": 0.31149237}, {"O": 0.08606999, "H": 0.08606999, "L": 0.08606999, "C": 0.08606999, "V": 2.3515615, "T": "2017-11-08T07:05:00", "BV": 0.20239886}, {"O": 0.08602999, "H": 0.08606999, "L": 0.08602999, "C": 0.08602999, "V": 4.93520611, "T": "2017-11-08T07:06:00", "BV": 0.42457742}, {"O": 0.08602999, "H": 0.0860702, "L": 0.08602999, "C": 0.0860702, "V": 3.40071559, "T": "2017-11-08T07:07:00", "BV": 0.29265314}, {"O": 0.0861, "H": 0.0861, "L": 0.08602999, "C": 0.0861, "V": 4.11276575, "T": "2017-11-08T07:08:00", "BV": 0.35410085}, {"O": 0.0861, "H": 0.08650099, "L": 0.0861, "C": 0.08650099, "V": 55.06296576, "T": "2017-11-08T07:09:00", "BV": 4.75198004}, {"O": 0.08648599, "H": 0.08648599, "L": 0.086105, "C": 0.086105, "V": 20.75395188, "T": "2017-11-08T07:10:00", "BV": 1.79148605}, {"O": 0.086105, "H": 0.086105, "L": 0.086105, "C": 0.086105, "V": 1.45059878, "T": "2017-11-08T07:11:00", "BV": 0.12490379}, {"O": 0.086105, "H": 0.086105, "L": 0.08610001, "C": 0.08610001, "V": 0.96286319, "T": "2017-11-08T07:12:00", "BV": 0.08290375}, {"O": 0.086105, "H": 0.086105, "L": 0.0861, "C": 0.0861, "V": 15.33682742, "T": "2017-11-08T07:13:00", "BV": 1.32052275}, {"O": 0.086105, "H": 0.08610501, "L": 0.086105, "C": 0.086105, "V": 4.62065267, "T": "2017-11-08T07:14:00", "BV": 0.39786129}, {"O": 0.086105, "H": 0.086105, "L": 0.0861, "C": 0.0861, "V": 4.57524465, "T": "2017-11-08T07:15:00", "BV": 0.39394865}, {"O": 0.0861, "H": 0.0861, "L": 0.0861, "C": 0.0861, "V": 2.55332849, "T": "2017-11-08T07:16:00", "BV": 0.21984157}, {"O": 0.0861, "H": 0.08619926, "L": 0.0861, "C": 0.08615, "V": 4.53525447, "T": "2017-11-08T07:17:00", "BV": 0.39071048}, {"O": 0.08619926, "H": 0.08619926, "L": 0.086105, "C": 0.086105, "V": 5.66813292, "T": "2017-11-08T07:18:00", "BV": 0.4880574}, {"O": 0.08619926, "H": 0.08649997, "L": 0.0861, "C": 0.0861, "V": 13.18426882, "T": "2017-11-08T07:19:00", "BV": 1.1365076}, {"O": 0.08648676, "H": 0.08648676, "L": 0.0861001, "C": 0.0861001, "V": 0.275, "T": "2017-11-08T07:20:00", "BV": 0.02373939}, {"O": 0.08615, "H": 0.08615, "L": 0.08615, "C": 0.08615, "V": 0.03921673, "T": "2017-11-08T07:21:00", "BV": 0.00337852}, {"O": 0.08646998, "H": 0.08646998, "L": 0.08615, "C": 0.08615, "V": 1.155996, "T": "2017-11-08T07:22:00", "BV": 0.09972311}, {"O": 0.08615, "H": 0.08644999, "L": 0.08610013, "C": 0.08644998, "V": 23.40228246, "T": "2017-11-08T07:23:00", "BV": 2.02194287}, {"O": 0.08610015, "H": 0.08639999, "L": 0.08610013, "C": 0.08610013, "V": 19.13174027, "T": "2017-11-08T07:25:00", "BV": 1.64855718}, {"O": 0.08645699, "H": 0.08645699, "L": 0.086105, "C": 0.086105, "V": 6.96142626, "T": "2017-11-08T07:26:00", "BV": 0.60085839}, {"O": 0.086105, "H": 0.086445, "L": 0.086105, "C": 0.086445, "V": 5.34263336, "T": "2017-11-08T07:27:00", "BV": 0.46003266}, {"O": 0.086105, "H": 0.086105, "L": 0.08610013, "C": 0.08610013, "V": 1.29817621, "T": "2017-11-08T07:28:00", "BV": 0.11177511}, {"O": 0.08610015, "H": 0.08610015, "L": 0.08610013, "C": 0.08610013, "V": 1.33702483, "T": "2017-11-08T07:29:00", "BV": 0.11511796}, {"O": 0.08610013, "H": 0.08618633, "L": 0.08610013, "C": 0.08618633, "V": 12.65461605, "T": "2017-11-08T07:30:00", "BV": 1.08957292}, {"O": 0.08618633, "H": 0.08644, "L": 0.08610015, "C": 0.086105, "V": 81.11444566, "T": "2017-11-08T07:31:00", "BV": 7.00651434}, {"O": 0.086105, "H": 0.0864, "L": 0.086105, "C": 0.0862, "V": 19.79365125, "T": "2017-11-08T07:32:00", "BV": 1.70794747}, {"O": 0.086105, "H": 0.08613992, "L": 0.0861, "C": 0.0861, "V": 118.16426134, "T": "2017-11-08T07:33:00", "BV": 10.17397604}, {"O": 0.08602999, "H": 0.08622614, "L": 0.08572374, "C": 0.08622614, "V": 16.41250616, "T": "2017-11-08T07:34:00", "BV": 1.41242358}, {"O": 0.08622099, "H": 0.08622099, "L": 0.08563965, "C": 0.08621797, "V": 2.38701549, "T": "2017-11-08T07:35:00", "BV": 0.20540738}, {"O": 0.0862179, "H": 0.0862179, "L": 0.08584269, "C": 0.08584269, "V": 4.03376076, "T": "2017-11-08T07:36:00", "BV": 0.34776361}, {"O": 0.0862179, "H": 0.0862179, "L": 0.0862179, "C": 0.0862179, "V": 1.71963156, "T": "2017-11-08T07:37:00", "BV": 0.14826302}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 2.90115921, "T": "2017-11-08T07:38:00", "BV": 0.2490433}, {"O": 0.08563965, "H": 0.08584269, "L": 0.08563965, "C": 0.08584269, "V": 4.83303448, "T": "2017-11-08T07:39:00", "BV": 0.41432954}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.27925315, "T": "2017-11-08T07:40:00", "BV": 0.02397183}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.25622336, "T": "2017-11-08T07:41:00", "BV": 0.02199488}, {"O": 0.08583, "H": 0.08584269, "L": 0.08563747, "C": 0.08584269, "V": 14.22205005, "T": "2017-11-08T07:42:00", "BV": 1.21969114}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 8.54025784, "T": "2017-11-08T07:43:00", "BV": 0.73311868}, {"O": 0.085642, "H": 0.085642, "L": 0.085642, "C": 0.085642, "V": 1.02, "T": "2017-11-08T07:44:00", "BV": 0.08735482}, {"O": 0.085642, "H": 0.08584269, "L": 0.085642, "C": 0.08584269, "V": 1.90068249, "T": "2017-11-08T07:45:00", "BV": 0.1629494}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.523, "T": "2017-11-08T07:46:00", "BV": 0.04489572}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.67011154, "T": "2017-11-08T07:47:00", "BV": 0.05752414}, {"O": 0.08618299, "H": 0.08618299, "L": 0.08618299, "C": 0.08618299, "V": 0.18442951, "T": "2017-11-08T07:48:00", "BV": 0.01589468}, {"O": 0.08617299, "H": 0.08617299, "L": 0.08595756, "C": 0.08595756, "V": 0.10735734, "T": "2017-11-08T07:49:00", "BV": 0.00923757}, {"O": 0.08584269, "H": 0.08612299, "L": 0.08584269, "C": 0.08611299, "V": 130.41048061, "T": "2017-11-08T07:50:00", "BV": 11.21272335}, {"O": 0.08611299, "H": 0.08611299, "L": 0.08595756, "C": 0.08595756, "V": 71.33163234, "T": "2017-11-08T07:51:00", "BV": 6.13185804}, {"O": 0.08595756, "H": 0.08617298, "L": 0.08595756, "C": 0.08617298, "V": 10.87251191, "T": "2017-11-08T07:52:00", "BV": 0.93459219}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 2.45116797, "T": "2017-11-08T07:53:00", "BV": 0.21069799}, {"O": 0.086048, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 3.87669771, "T": "2017-11-08T07:54:00", "BV": 0.33333631}, {"O": 0.08595756, "H": 0.08595756, "L": 0.08595756, "C": 0.08595756, "V": 2.49516885, "T": "2017-11-08T07:55:00", "BV": 0.21447861}, {"O": 0.08595756, "H": 0.086, "L": 0.08595756, "C": 0.086, "V": 2.36601215, "T": "2017-11-08T07:56:00", "BV": 0.20339348}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 1.2275693, "T": "2017-11-08T07:57:00", "BV": 0.10562984}, {"O": 0.086, "H": 0.086048, "L": 0.086, "C": 0.086048, "V": 1.69882096, "T": "2017-11-08T07:58:00", "BV": 0.14617774}, {"O": 0.086048, "H": 0.086048, "L": 0.086, "C": 0.086, "V": 1.85240113, "T": "2017-11-08T07:59:00", "BV": 0.15939038}, {"O": 0.086, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 24.56234582, "T": "2017-11-08T08:00:00", "BV": 2.1114098}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.086048, "V": 8.22736976, "T": "2017-11-08T08:02:00", "BV": 0.70720813}, {"O": 0.086, "H": 0.08604, "L": 0.086, "C": 0.08604, "V": 15.1591222, "T": "2017-11-08T08:03:00", "BV": 1.30369006}, {"O": 0.086, "H": 0.08604, "L": 0.086, "C": 0.086, "V": 3.7638037, "T": "2017-11-08T08:04:00", "BV": 0.32379795}, {"O": 0.08604, "H": 0.086048, "L": 0.08595756, "C": 0.086048, "V": 10.14949003, "T": "2017-11-08T08:05:00", "BV": 0.87254055}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 1.57699824, "T": "2017-11-08T08:06:00", "BV": 0.13569752}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 30.55788877, "T": "2017-11-08T08:07:00", "BV": 2.6294452}, {"O": 0.08616799, "H": 0.08616799, "L": 0.086, "C": 0.086, "V": 1.09426264, "T": "2017-11-08T08:08:00", "BV": 0.09413052}, {"O": 0.086, "H": 0.086153, "L": 0.08595756, "C": 0.08595756, "V": 3.04079351, "T": "2017-11-08T08:09:00", "BV": 0.26147991}, {"O": 0.08595756, "H": 0.086, "L": 0.08595756, "C": 0.086, "V": 19.8033547, "T": "2017-11-08T08:10:00", "BV": 1.70225997}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.68, "T": "2017-11-08T08:11:00", "BV": 0.05848}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 1.04617495, "T": "2017-11-08T08:12:00", "BV": 0.08997104}, {"O": 0.086, "H": 0.086, "L": 0.08595756, "C": 0.08595756, "V": 5.50902387, "T": "2017-11-08T08:13:00", "BV": 0.47354483}, {"O": 0.08595756, "H": 0.08610099, "L": 0.08595756, "C": 0.086096, "V": 5.41570408, "T": "2017-11-08T08:14:00", "BV": 0.46603167}, {"O": 0.08595756, "H": 0.08599999, "L": 0.08595756, "C": 0.08599, "V": 4.72356258, "T": "2017-11-08T08:15:00", "BV": 0.40620681}, {"O": 0.08595756, "H": 0.08595756, "L": 0.08587319, "C": 0.08587319, "V": 0.23595886, "T": "2017-11-08T08:16:00", "BV": 0.02026617}, {"O": 0.08587319, "H": 0.08587319, "L": 0.08584269, "C": 0.08587319, "V": 0.91869392, "T": "2017-11-08T08:17:00", "BV": 0.07886593}, {"O": 0.08593799, "H": 0.08594299, "L": 0.08587319, "C": 0.08594299, "V": 14.0769256, "T": "2017-11-08T08:18:00", "BV": 1.20890698}, {"O": 0.08593798, "H": 0.08593798, "L": 0.08584269, "C": 0.08591299, "V": 1.27504644, "T": "2017-11-08T08:19:00", "BV": 0.10954654}, {"O": 0.08590799, "H": 0.08590799, "L": 0.08584269, "C": 0.085883, "V": 0.14257566, "T": "2017-11-08T08:20:00", "BV": 0.01224731}, {"O": 0.08584269, "H": 0.08591799, "L": 0.085648, "C": 0.08589799, "V": 2.38795424, "T": "2017-11-08T08:21:00", "BV": 0.20488906}, {"O": 0.085888, "H": 0.085888, "L": 0.085648, "C": 0.085648, "V": 0.14642647, "T": "2017-11-08T08:22:00", "BV": 0.01255057}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 2.45221175, "T": "2017-11-08T08:23:00", "BV": 0.21039976}, {"O": 0.08579499, "H": 0.08579499, "L": 0.0857948, "C": 0.0857948, "V": 0.05501345, "T": "2017-11-08T08:24:00", "BV": 0.00471986}, {"O": 0.085649, "H": 0.085649, "L": 0.085648, "C": 0.085649, "V": 3.84341886, "T": "2017-11-08T08:25:00", "BV": 0.32918495}, {"O": 0.085649, "H": 0.0857948, "L": 0.085642, "C": 0.085642, "V": 2.27117197, "T": "2017-11-08T08:26:00", "BV": 0.19452253}, {"O": 0.085648, "H": 0.0857948, "L": 0.085648, "C": 0.08579479, "V": 3.44365922, "T": "2017-11-08T08:27:00", "BV": 0.29497865}, {"O": 0.08579479, "H": 0.08579479, "L": 0.08563747, "C": 0.08563747, "V": 14.00652528, "T": "2017-11-08T08:28:00", "BV": 1.19971175}, {"O": 0.08563747, "H": 0.08563747, "L": 0.08563747, "C": 0.08563747, "V": 3.02286912, "T": "2017-11-08T08:29:00", "BV": 0.25887084}, {"O": 0.085635, "H": 0.085635, "L": 0.085635, "C": 0.085635, "V": 0.06510429, "T": "2017-11-08T08:30:00", "BV": 0.0055752}, {"O": 0.08563743, "H": 0.08563743, "L": 0.08562787, "C": 0.08562787, "V": 1.16975387, "T": "2017-11-08T08:31:00", "BV": 0.10017188}, {"O": 0.08563256, "H": 0.08563256, "L": 0.08562787, "C": 0.085628, "V": 2.62075814, "T": "2017-11-08T08:32:00", "BV": 0.2244109}, {"O": 0.085628, "H": 0.085628, "L": 0.08562787, "C": 0.08562787, "V": 2.88989605, "T": "2017-11-08T08:33:00", "BV": 0.24745566}, {"O": 0.08562787, "H": 0.08563256, "L": 0.08560404, "C": 0.08560406, "V": 4.75414608, "T": "2017-11-08T08:34:00", "BV": 0.40707902}, {"O": 0.08563747, "H": 0.0857948, "L": 0.08563747, "C": 0.0857948, "V": 4.96528173, "T": "2017-11-08T08:35:00", "BV": 0.42561304}, {"O": 0.0857948, "H": 0.0858, "L": 0.0857948, "C": 0.0858, "V": 1.93637895, "T": "2017-11-08T08:36:00", "BV": 0.16613587}, {"O": 0.0858, "H": 0.086068, "L": 0.0858, "C": 0.086068, "V": 18.32091362, "T": "2017-11-08T08:37:00", "BV": 1.57480096}, {"O": 0.086068, "H": 0.086068, "L": 0.08571827, "C": 0.08571827, "V": 1.56465474, "T": "2017-11-08T08:38:00", "BV": 0.1343869}, {"O": 0.08603, "H": 0.08603, "L": 0.086019, "C": 0.086019, "V": 0.86530566, "T": "2017-11-08T08:39:00", "BV": 0.07443887}, {"O": 0.08601998, "H": 0.08601999, "L": 0.08601997, "C": 0.08601997, "V": 0.75, "T": "2017-11-08T08:40:00", "BV": 0.06451497}, {"O": 0.08600999, "H": 0.086015, "L": 0.085995, "C": 0.086015, "V": 0.82020249, "T": "2017-11-08T08:41:00", "BV": 0.0705349}, {"O": 0.08571827, "H": 0.08599999, "L": 0.08571827, "C": 0.08599999, "V": 0.80895816, "T": "2017-11-08T08:42:00", "BV": 0.06935632}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.40617005, "T": "2017-11-08T08:43:00", "BV": 0.20690653}, {"O": 0.08571827, "H": 0.08598999, "L": 0.08561286, "C": 0.08598999, "V": 4.44124822, "T": "2017-11-08T08:44:00", "BV": 0.38028727}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08560404, "C": 0.08560404, "V": 9.23922655, "T": "2017-11-08T08:45:00", "BV": 0.79200751}, {"O": 0.08560404, "H": 0.0857, "L": 0.08560404, "C": 0.08561286, "V": 2.18452463, "T": "2017-11-08T08:46:00", "BV": 0.18702555}, {"O": 0.0857, "H": 0.08599999, "L": 0.08560404, "C": 0.0857, "V": 22.27358215, "T": "2017-11-08T08:47:00", "BV": 1.91153933}, {"O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 26.06291489, "T": "2017-11-08T08:48:00", "BV": 2.23155334}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 4.37091657, "T": "2017-11-08T08:49:00", "BV": 0.37458753}, {"O": 0.0857, "H": 0.085995, "L": 0.0857, "C": 0.0857, "V": 9.34710103, "T": "2017-11-08T08:50:00", "BV": 0.80105257}, {"O": 0.0858, "H": 0.0858, "L": 0.08557343, "C": 0.08557343, "V": 9.76251782, "T": "2017-11-08T08:51:00", "BV": 0.83560223}, {"O": 0.08579999, "H": 0.08599999, "L": 0.08557343, "C": 0.08599999, "V": 14.86781866, "T": "2017-11-08T08:52:00", "BV": 1.27634375}, {"O": 0.08557343, "H": 0.08578499, "L": 0.08557343, "C": 0.08578499, "V": 2.39620991, "T": "2017-11-08T08:53:00", "BV": 0.20507697}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 11.94162459, "T": "2017-11-08T08:54:00", "BV": 1.02578553}, {"O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.08569984, "V": 0.79115969, "T": "2017-11-08T08:55:00", "BV": 0.06780228}, {"O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.0857, "V": 2.89526072, "T": "2017-11-08T08:56:00", "BV": 0.24812366}, {"O": 0.0857, "H": 0.08599999, "L": 0.0857, "C": 0.0859, "V": 6.79510587, "T": "2017-11-08T08:57:00", "BV": 0.58234909}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 5.89614177, "T": "2017-11-08T08:58:00", "BV": 0.50588895}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.19163215, "T": "2017-11-08T08:59:00", "BV": 0.01644202}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 7.75112986, "T": "2017-11-08T09:00:00", "BV": 0.66504693}, {"O": 0.08570002, "H": 0.08570002, "L": 0.0857, "C": 0.0857, "V": 9.00695569, "T": "2017-11-08T09:01:00", "BV": 0.77189609}, {"O": 0.08569984, "H": 0.0858, "L": 0.08569984, "C": 0.0858, "V": 9.29595605, "T": "2017-11-08T09:02:00", "BV": 0.79667137}, {"O": 0.0857, "H": 0.08581318, "L": 0.0857, "C": 0.0858, "V": 26.18936359, "T": "2017-11-08T09:03:00", "BV": 2.2460487}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.01, "T": "2017-11-08T09:04:00", "BV": 0.000858}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 10.8796528, "T": "2017-11-08T09:05:00", "BV": 0.93347418}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.54806827, "T": "2017-11-08T09:06:00", "BV": 0.04702424}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.5268296, "T": "2017-11-08T09:07:00", "BV": 0.04525465}, {"O": 0.0859, "H": 0.0859, "L": 0.085805, "C": 0.085805, "V": 0.70970608, "T": "2017-11-08T09:08:00", "BV": 0.06090233}, {"O": 0.0859, "H": 0.08601998, "L": 0.0859, "C": 0.08601998, "V": 38.93466093, "T": "2017-11-08T09:09:00", "BV": 3.34763238}, {"O": 0.08580501, "H": 0.08580502, "L": 0.08580501, "C": 0.08580502, "V": 0.30938173, "T": "2017-11-08T09:10:00", "BV": 0.0265465}, {"O": 0.08580502, "H": 0.0859, "L": 0.08580502, "C": 0.0859, "V": 2.507, "T": "2017-11-08T09:11:00", "BV": 0.21535063}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.89580818, "T": "2017-11-08T09:12:00", "BV": 0.07694992}, {"O": 0.0859, "H": 0.0859, "L": 0.08580501, "C": 0.08580501, "V": 0.5500291, "T": "2017-11-08T09:13:00", "BV": 0.04724656}, {"O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 13.0, "T": "2017-11-08T09:14:00", "BV": 1.11547886}, {"O": 0.0858, "H": 0.08580502, "L": 0.0858, "C": 0.0858, "V": 0.4035235, "T": "2017-11-08T09:15:00", "BV": 0.03462247}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 4.7511609, "T": "2017-11-08T09:16:00", "BV": 0.40812472}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.87712084, "T": "2017-11-08T09:17:00", "BV": 0.07525696}, {"O": 0.0859, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 8.80832337, "T": "2017-11-08T09:18:00", "BV": 0.75643496}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.12, "T": "2017-11-08T09:19:00", "BV": 0.01030799}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.64266242, "T": "2017-11-08T09:20:00", "BV": 0.05520468}, {"O": 0.08590001, "H": 0.08590001, "L": 0.08590001, "C": 0.08590001, "V": 5.5, "T": "2017-11-08T09:21:00", "BV": 0.47245005}, {"O": 0.086, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 93.6948325, "T": "2017-11-08T09:22:00", "BV": 8.065414}, {"O": 0.08590001, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 29.54072526, "T": "2017-11-08T09:23:00", "BV": 2.54301012}, {"O": 0.08590011, "H": 0.08590011, "L": 0.08587705, "C": 0.08587705, "V": 19.11393905, "T": "2017-11-08T09:24:00", "BV": 1.64188562}, {"O": 0.08587705, "H": 0.0859, "L": 0.08587705, "C": 0.0859, "V": 2.15736697, "T": "2017-11-08T09:25:00", "BV": 0.1853145}, {"O": 0.0859, "H": 0.0859, "L": 0.08587275, "C": 0.08587275, "V": 0.68833641, "T": "2017-11-08T09:26:00", "BV": 0.05912535}, {"O": 0.08587285, "H": 0.0859, "L": 0.08587275, "C": 0.085878, "V": 2.75031963, "T": "2017-11-08T09:27:00", "BV": 0.23620181}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 9.2469, "T": "2017-11-08T09:28:00", "BV": 0.7952334}, {"O": 0.08611097, "H": 0.08611097, "L": 0.08611097, "C": 0.08611097, "V": 0.05829652, "T": "2017-11-08T09:29:00", "BV": 0.00501996}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 3.04741584, "T": "2017-11-08T09:30:00", "BV": 0.26207774}, {"O": 0.08599999, "H": 0.086163, "L": 0.08587275, "C": 0.08587276, "V": 6.05406183, "T": "2017-11-08T09:31:00", "BV": 0.5212925}, {"O": 0.08587276, "H": 0.08587276, "L": 0.08587276, "C": 0.08587276, "V": 2.96438231, "T": "2017-11-08T09:32:00", "BV": 0.25455968}, {"O": 0.086, "H": 0.086168, "L": 0.086, "C": 0.086168, "V": 3.63166669, "T": "2017-11-08T09:33:00", "BV": 0.31266323}, {"O": 0.08611, "H": 0.08611, "L": 0.086, "C": 0.0861029, "V": 14.085211, "T": "2017-11-08T09:34:00", "BV": 1.21140436}, {"O": 0.0861029, "H": 0.08617299, "L": 0.0860002, "C": 0.08617289, "V": 23.97850528, "T": "2017-11-08T09:35:00", "BV": 2.06620745}, {"O": 0.08617299, "H": 0.08617299, "L": 0.086, "C": 0.08617297, "V": 6.25138829, "T": "2017-11-08T09:36:00", "BV": 0.53863876}, {"O": 0.08617295, "H": 0.08617295, "L": 0.085878, "C": 0.08617295, "V": 3.16998039, "T": "2017-11-08T09:37:00", "BV": 0.27267761}, {"O": 0.086, "H": 0.08617294, "L": 0.0858728, "C": 0.085878, "V": 1.98329709, "T": "2017-11-08T09:38:00", "BV": 0.1707431}, {"O": 0.08617294, "H": 0.08617296, "L": 0.085878, "C": 0.08617295, "V": 3.47666952, "T": "2017-11-08T09:39:00", "BV": 0.29955725}, {"O": 0.08617295, "H": 0.08617295, "L": 0.08587275, "C": 0.086, "V": 66.37841548, "T": "2017-11-08T09:40:00", "BV": 5.70060209}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 40.73911189, "T": "2017-11-08T09:41:00", "BV": 3.49691222}, {"O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 38.91153109, "T": "2017-11-08T09:42:00", "BV": 3.33666377}, {"O": 0.08575, "H": 0.08575, "L": 0.08557343, "C": 0.08557343, "V": 12.04871963, "T": "2017-11-08T09:43:00", "BV": 1.03242855}, {"O": 0.08557343, "H": 0.08557343, "L": 0.0855, "C": 0.085525, "V": 8.77782788, "T": "2017-11-08T09:44:00", "BV": 0.75086402}, {"O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.08550001, "V": 1.74007624, "T": "2017-11-08T09:45:00", "BV": 0.14879484}, {"O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 2.58433714, "T": "2017-11-08T09:46:00", "BV": 0.22102543}, {"O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 0.64380243, "T": "2017-11-08T09:47:00", "BV": 0.05504568}, {"O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 6.0461181, "T": "2017-11-08T09:48:00", "BV": 0.51706246}, {"O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 0.0114, "T": "2017-11-08T09:49:00", "BV": 0.00097498}, {"O": 0.085525, "H": 0.08606999, "L": 0.085525, "C": 0.08606499, "V": 41.13772769, "T": "2017-11-08T09:50:00", "BV": 3.53827779}, {"O": 0.08605999, "H": 0.08609995, "L": 0.085525, "C": 0.085525, "V": 13.4826456, "T": "2017-11-08T09:51:00", "BV": 1.15991046}, {"O": 0.08604194, "H": 0.08608497, "L": 0.08604194, "C": 0.08608497, "V": 3.85784749, "T": "2017-11-08T09:52:00", "BV": 0.33209867}, {"O": 0.08578411, "H": 0.08597, "L": 0.08578411, "C": 0.08597, "V": 15.55, "T": "2017-11-08T09:53:00", "BV": 1.33682524}, {"O": 0.08588404, "H": 0.08596999, "L": 0.08588404, "C": 0.08596999, "V": 0.84500721, "T": "2017-11-08T09:54:00", "BV": 0.07264344}, {"O": 0.08588404, "H": 0.08588404, "L": 0.08553, "C": 0.08553, "V": 2.9506507, "T": "2017-11-08T09:55:00", "BV": 0.25241205}, {"O": 0.08588404, "H": 0.08594899, "L": 0.08588404, "C": 0.08594899, "V": 2.98820132, "T": "2017-11-08T09:56:00", "BV": 0.25677187}, {"O": 0.08588402, "H": 0.08588402, "L": 0.08588402, "C": 0.08588402, "V": 0.4674229, "T": "2017-11-08T09:58:00", "BV": 0.04014415}, {"O": 0.08588403, "H": 0.08588403, "L": 0.08588403, "C": 0.08588403, "V": 2.28338644, "T": "2017-11-08T09:59:00", "BV": 0.19610642}, {"O": 0.08588402, "H": 0.08588402, "L": 0.0857, "C": 0.0857, "V": 0.45431728, "T": "2017-11-08T10:00:00", "BV": 0.03894479}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.3339414, "T": "2017-11-08T10:01:00", "BV": 0.02858538}, {"O": 0.08588403, "H": 0.08588403, "L": 0.0856, "C": 0.0856, "V": 1.0956434, "T": "2017-11-08T10:02:00", "BV": 0.09380547}, {"O": 0.0857, "H": 0.085884, "L": 0.08560001, "C": 0.085884, "V": 0.44337255, "T": "2017-11-08T10:04:00", "BV": 0.03799692}, {"O": 0.085879, "H": 0.085884, "L": 0.08560001, "C": 0.08560001, "V": 2.43653974, "T": "2017-11-08T10:05:00", "BV": 0.20922443}, {"O": 0.08560001, "H": 0.08560001, "L": 0.08560001, "C": 0.08560001, "V": 0.39917774, "T": "2017-11-08T10:06:00", "BV": 0.0341696}, {"O": 0.08560001, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 0.71919523, "T": "2017-11-08T10:07:00", "BV": 0.0615631}, {"O": 0.0856, "H": 0.0856, "L": 0.08555884, "C": 0.08555884, "V": 9.03987368, "T": "2017-11-08T10:08:00", "BV": 0.7737585}, {"O": 0.08553461, "H": 0.08555884, "L": 0.08552882, "C": 0.08555884, "V": 2.8862048, "T": "2017-11-08T10:09:00", "BV": 0.24693318}, {"O": 0.08555884, "H": 0.08560001, "L": 0.08555884, "C": 0.0856, "V": 5.02955803, "T": "2017-11-08T10:10:00", "BV": 0.43040171}, {"O": 0.08556, "H": 0.08556, "L": 0.08555883, "C": 0.08555884, "V": 7.09415303, "T": "2017-11-08T10:11:00", "BV": 0.6069716}, {"O": 0.08553461, "H": 0.08555884, "L": 0.08552643, "C": 0.08555884, "V": 3.76536585, "T": "2017-11-08T10:12:00", "BV": 0.32209714}, {"O": 0.08555883, "H": 0.08555884, "L": 0.08555883, "C": 0.08555884, "V": 15.15141777, "T": "2017-11-08T10:13:00", "BV": 1.29633764}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.22353679, "T": "2017-11-08T10:14:00", "BV": 0.01912012}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.81576149, "T": "2017-11-08T10:15:00", "BV": 0.06977583}, {"O": 0.08552643, "H": 0.08552643, "L": 0.085393, "C": 0.085489, "V": 129.51996362, "T": "2017-11-08T10:16:00", "BV": 11.07449033}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.10014093, "T": "2017-11-08T10:17:00", "BV": 0.09406204}, {"O": 0.08549999, "H": 0.08549999, "L": 0.0853603, "C": 0.0853603, "V": 3.62624079, "T": "2017-11-08T10:18:00", "BV": 0.3096223}, {"O": 0.0853603, "H": 0.0853603, "L": 0.08531, "C": 0.0853603, "V": 2.45905709, "T": "2017-11-08T10:19:00", "BV": 0.20988104}, {"O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 8.56349976, "T": "2017-11-08T10:20:00", "BV": 0.73049026}, {"O": 0.08536028, "H": 0.08536028, "L": 0.0853, "C": 0.08532, "V": 1.73921079, "T": "2017-11-08T10:21:00", "BV": 0.14836969}, {"O": 0.08531999, "H": 0.08531999, "L": 0.08530001, "C": 0.08530001, "V": 1.18917144, "T": "2017-11-08T10:22:00", "BV": 0.10143681}, {"O": 0.08531, "H": 0.08531, "L": 0.0853, "C": 0.0853, "V": 10.48762042, "T": "2017-11-08T10:23:00", "BV": 0.89459616}, {"O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 8.37590362, "T": "2017-11-08T10:24:00", "BV": 0.71446456}, {"O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 5.09682035, "T": "2017-11-08T10:25:00", "BV": 0.43475875}, {"O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.78560405, "T": "2017-11-08T10:26:00", "BV": 0.15223556}, {"O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.48225675, "T": "2017-11-08T10:27:00", "BV": 0.12638287}, {"O": 0.0852523, "H": 0.085253, "L": 0.08522601, "C": 0.08523, "V": 3.54848572, "T": "2017-11-08T10:28:00", "BV": 0.30250995}, {"O": 0.08523, "H": 0.08523, "L": 0.08522603, "C": 0.08522603, "V": 0.72357808, "T": "2017-11-08T10:29:00", "BV": 0.06166951}, {"O": 0.08522999, "H": 0.08522999, "L": 0.08522601, "C": 0.08522601, "V": 3.74621605, "T": "2017-11-08T10:30:00", "BV": 0.31928843}, {"O": 0.08522601, "H": 0.08522601, "L": 0.0852, "C": 0.08522601, "V": 10.18734671, "T": "2017-11-08T10:31:00", "BV": 0.86815936}, {"O": 0.0852, "H": 0.0852, "L": 0.08510001, "C": 0.08510001, "V": 3.45881098, "T": "2017-11-08T10:32:00", "BV": 0.29443678}, {"O": 0.0851, "H": 0.0852523, "L": 0.08508036, "C": 0.08508036, "V": 81.55710104, "T": "2017-11-08T10:33:00", "BV": 6.94344645}, {"O": 0.08508036, "H": 0.08508036, "L": 0.08501772, "C": 0.08501772, "V": 1.81744098, "T": "2017-11-08T10:34:00", "BV": 0.15453975}, {"O": 0.08501772, "H": 0.0852523, "L": 0.08500003, "C": 0.08500003, "V": 11.0613243, "T": "2017-11-08T10:35:00", "BV": 0.9408145}, {"O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.08500003, "V": 65.27673645, "T": "2017-11-08T10:36:00", "BV": 5.54852325}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 3.66918512, "T": "2017-11-08T10:38:00", "BV": 0.31188082}, {"O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.085, "V": 218.73537774, "T": "2017-11-08T10:39:00", "BV": 18.59250854}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 0.19105869, "T": "2017-11-08T10:40:00", "BV": 0.01623997}, {"O": 0.08500003, "H": 0.08500003, "L": 0.0849894, "C": 0.0849894, "V": 0.08841582, "T": "2017-11-08T10:41:00", "BV": 0.00751452}, {"O": 0.08498363, "H": 0.08509999, "L": 0.08494225, "C": 0.08494225, "V": 2.15260102, "T": "2017-11-08T10:42:00", "BV": 0.18286007}, {"O": 0.08493999, "H": 0.08493999, "L": 0.08491, "C": 0.08491, "V": 2.85060084, "T": "2017-11-08T10:43:00", "BV": 0.24206913}, {"O": 0.08493999, "H": 0.0849894, "L": 0.0849, "C": 0.0849, "V": 4.04862031, "T": "2017-11-08T10:44:00", "BV": 0.34385466}, {"O": 0.08491, "H": 0.08491, "L": 0.0849, "C": 0.0849, "V": 0.51518103, "T": "2017-11-08T10:45:00", "BV": 0.04374057}, {"O": 0.0849, "H": 0.0849, "L": 0.08489298, "C": 0.08489298, "V": 15.54796115, "T": "2017-11-08T10:46:00", "BV": 1.32002155}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 5.12872448, "T": "2017-11-08T10:47:00", "BV": 0.43538465}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 71.88405969, "T": "2017-11-08T10:48:00", "BV": 6.10241292}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 4.62062865, "T": "2017-11-08T10:49:00", "BV": 0.39219112}, {"O": 0.08489121, "H": 0.0849, "L": 0.08486121, "C": 0.08487454, "V": 25.17207013, "T": "2017-11-08T10:50:00", "BV": 2.13690016}, {"O": 0.08487454, "H": 0.08487454, "L": 0.08486601, "C": 0.08486601, "V": 5.54189811, "T": "2017-11-08T10:51:00", "BV": 0.47036514}, {"O": 0.08487454, "H": 0.0851, "L": 0.08487454, "C": 0.085, "V": 5.17301121, "T": "2017-11-08T10:52:00", "BV": 0.44022264}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.85117382, "T": "2017-11-08T10:53:00", "BV": 0.07234977}, {"O": 0.08508263, "H": 0.0851, "L": 0.08508263, "C": 0.08508263, "V": 2.12823307, "T": "2017-11-08T10:54:00", "BV": 0.18109418}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.29169912, "T": "2017-11-08T10:55:00", "BV": 0.10992359}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.94629709, "T": "2017-11-08T10:56:00", "BV": 0.08052987}, {"O": 0.08509999, "H": 0.08509999, "L": 0.08493994, "C": 0.08493994, "V": 0.9623686, "T": "2017-11-08T10:57:00", "BV": 0.08185265}, {"O": 0.08493994, "H": 0.08493994, "L": 0.08493994, "C": 0.08493994, "V": 0.78468071, "T": "2017-11-08T10:58:00", "BV": 0.06665072}, {"O": 0.08493994, "H": 0.08493994, "L": 0.08486121, "C": 0.08486121, "V": 9.49003578, "T": "2017-11-08T10:59:00", "BV": 0.80540979}, {"O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.085, "V": 0.51, "T": "2017-11-08T11:00:00", "BV": 0.0432806}, {"O": 0.08498612, "H": 0.085, "L": 0.08498612, "C": 0.085, "V": 3.81121296, "T": "2017-11-08T11:01:00", "BV": 0.3239499}, {"O": 0.085, "H": 0.085, "L": 0.08486123, "C": 0.0849, "V": 0.62642059, "T": "2017-11-08T11:02:00", "BV": 0.0532313}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 10.64826843, "T": "2017-11-08T11:03:00", "BV": 0.90469725}, {"O": 0.084905, "H": 0.084905, "L": 0.084905, "C": 0.084905, "V": 0.82104995, "T": "2017-11-08T11:04:00", "BV": 0.06971124}, {"O": 0.085, "H": 0.085, "L": 0.08490002, "C": 0.08490002, "V": 1.41206962, "T": "2017-11-08T11:05:00", "BV": 0.11989161}, {"O": 0.08490002, "H": 0.08490002, "L": 0.08490002, "C": 0.08490002, "V": 6.28003988, "T": "2017-11-08T11:06:00", "BV": 0.53317549}, {"O": 0.08490002, "H": 0.084905, "L": 0.08490002, "C": 0.084905, "V": 0.6375, "T": "2017-11-08T11:07:00", "BV": 0.05412433}, {"O": 0.08490002, "H": 0.08490002, "L": 0.08490001, "C": 0.08490001, "V": 1.65896688, "T": "2017-11-08T11:08:00", "BV": 0.14084628}, {"O": 0.08490001, "H": 0.08490002, "L": 0.08490001, "C": 0.08490002, "V": 2.22563576, "T": "2017-11-08T11:09:00", "BV": 0.18895648}, {"O": 0.085, "H": 0.08509998, "L": 0.085, "C": 0.08509998, "V": 0.4732, "T": "2017-11-08T11:10:00", "BV": 0.0402693}, {"O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.0851, "V": 25.80062779, "T": "2017-11-08T11:11:00", "BV": 2.19497018}, {"O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500003, "V": 1.51040553, "T": "2017-11-08T11:12:00", "BV": 0.12841214}, {"O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500004, "V": 12.35177244, "T": "2017-11-08T11:13:00", "BV": 1.05052961}, {"O": 0.08500004, "H": 0.08500004, "L": 0.08500003, "C": 0.08500003, "V": 2.92719197, "T": "2017-11-08T11:14:00", "BV": 0.24881139}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500003, "V": 6.64039803, "T": "2017-11-08T11:15:00", "BV": 0.56443398}, {"O": 0.08500003, "H": 0.085253, "L": 0.08500003, "C": 0.08525, "V": 7.01514419, "T": "2017-11-08T11:16:00", "BV": 0.59661982}, {"O": 0.0851, "H": 0.08525, "L": 0.08500003, "C": 0.08525, "V": 1.40509903, "T": "2017-11-08T11:17:00", "BV": 0.11956116}, {"O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 4.82167497, "T": "2017-11-08T11:18:00", "BV": 0.41104778}, {"O": 0.08523, "H": 0.08525, "L": 0.08510035, "C": 0.08510035, "V": 1.54638319, "T": "2017-11-08T11:19:00", "BV": 0.13167406}, {"O": 0.08510037, "H": 0.08510037, "L": 0.08510037, "C": 0.08510037, "V": 0.45083093, "T": "2017-11-08T11:20:00", "BV": 0.03836587}, {"O": 0.08510038, "H": 0.08516993, "L": 0.08510038, "C": 0.08516993, "V": 0.27545052, "T": "2017-11-08T11:21:00", "BV": 0.0234441}, {"O": 0.08516993, "H": 0.08516993, "L": 0.085005, "C": 0.085005, "V": 14.35314972, "T": "2017-11-08T11:22:00", "BV": 1.22055612}, {"O": 0.085005, "H": 0.08525, "L": 0.08500002, "C": 0.08500002, "V": 51.97190896, "T": "2017-11-08T11:23:00", "BV": 4.42044445}, {"O": 0.08516993, "H": 0.08516993, "L": 0.08516993, "C": 0.08516993, "V": 1.23909235, "T": "2017-11-08T11:24:00", "BV": 0.10553336}, {"O": 0.08516992, "H": 0.085245, "L": 0.08516992, "C": 0.085245, "V": 0.407, "T": "2017-11-08T11:25:00", "BV": 0.03469028}, {"O": 0.085245, "H": 0.08525, "L": 0.08500852, "C": 0.08525, "V": 2.96370166, "T": "2017-11-08T11:26:00", "BV": 0.25231395}, {"O": 0.08525, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 5.33312138, "T": "2017-11-08T11:27:00", "BV": 0.45460427}, {"O": 0.085237, "H": 0.085237, "L": 0.085233, "C": 0.085237, "V": 4.19373335, "T": "2017-11-08T11:28:00", "BV": 0.35744998}, {"O": 0.085237, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 49.84602906, "T": "2017-11-08T11:29:00", "BV": 4.24876497}, {"O": 0.085233, "H": 0.085237, "L": 0.085233, "C": 0.085233, "V": 0.310828, "T": "2017-11-08T11:30:00", "BV": 0.02649385}, {"O": 0.085233, "H": 0.085233, "L": 0.085233, "C": 0.085233, "V": 0.1, "T": "2017-11-08T11:31:00", "BV": 0.00852329}, {"O": 0.085233, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 1.43711273, "T": "2017-11-08T11:32:00", "BV": 0.12227425}, {"O": 0.08500002, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 5.77311161, "T": "2017-11-08T11:33:00", "BV": 0.49080771}, {"O": 0.08500001, "H": 0.08500002, "L": 0.085, "C": 0.08500002, "V": 3.43025021, "T": "2017-11-08T11:35:00", "BV": 0.29157125}, {"O": 0.085, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 8.32455595, "T": "2017-11-08T11:36:00", "BV": 0.70759031}, {"O": 0.085233, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 1.87828102, "T": "2017-11-08T11:37:00", "BV": 0.15988226}, {"O": 0.0851, "H": 0.085233, "L": 0.0851, "C": 0.0851, "V": 0.62832256, "T": "2017-11-08T11:38:00", "BV": 0.05347429}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 11.85810078, "T": "2017-11-08T11:39:00", "BV": 1.00798587}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.0, "T": "2017-11-08T11:40:00", "BV": 0.0851}, {"O": 0.085233, "H": 0.08525, "L": 0.085233, "C": 0.08525, "V": 0.6106712, "T": "2017-11-08T11:41:00", "BV": 0.05205214}, {"O": 0.085233, "H": 0.08525, "L": 0.085, "C": 0.08518959, "V": 6.13178848, "T": "2017-11-08T11:42:00", "BV": 0.52121258}, {"O": 0.08524999, "H": 0.08525, "L": 0.0851896, "C": 0.0851896, "V": 1.03724335, "T": "2017-11-08T11:44:00", "BV": 0.08842353}, {"O": 0.08525, "H": 0.08525, "L": 0.08518959, "C": 0.0851896, "V": 1.11563659, "T": "2017-11-08T11:45:00", "BV": 0.09506108}, {"O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08515537, "V": 8.90596076, "T": "2017-11-08T11:46:00", "BV": 0.75909946}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 0.05886299, "T": "2017-11-08T11:47:00", "BV": 0.00501277}, {"O": 0.08516, "H": 0.08519, "L": 0.08516, "C": 0.08516, "V": 14.63273011, "T": "2017-11-08T11:48:00", "BV": 1.24613211}, {"O": 0.08524999, "H": 0.08524999, "L": 0.08516, "C": 0.08516, "V": 4.08425463, "T": "2017-11-08T11:49:00", "BV": 0.34793179}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 2.28173918, "T": "2017-11-08T11:50:00", "BV": 0.19431287}, {"O": 0.08516, "H": 0.0852, "L": 0.08516, "C": 0.0852, "V": 3.30058841, "T": "2017-11-08T11:51:00", "BV": 0.28109889}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 21.317734, "T": "2017-11-08T11:52:00", "BV": 1.81541821}, {"O": 0.08516, "H": 0.08516, "L": 0.08515537, "C": 0.08516, "V": 8.16408017, "T": "2017-11-08T11:53:00", "BV": 0.69524963}, {"O": 0.08515537, "H": 0.08515537, "L": 0.085, "C": 0.085, "V": 2.14310094, "T": "2017-11-08T11:54:00", "BV": 0.18221992}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 31.751726, "T": "2017-11-08T11:55:00", "BV": 2.69889666}, {"O": 0.085, "H": 0.08512998, "L": 0.085, "C": 0.085, "V": 2.87271323, "T": "2017-11-08T11:56:00", "BV": 0.24418147}, {"O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 21.99292616, "T": "2017-11-08T11:57:00", "BV": 1.86939872}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 26.96291782, "T": "2017-11-08T11:58:00", "BV": 2.29121872}, {"O": 0.085, "H": 0.08512595, "L": 0.085, "C": 0.08512595, "V": 0.09499118, "T": "2017-11-08T11:59:00", "BV": 0.0080825}, {"O": 0.0849001, "H": 0.0849001, "L": 0.0849, "C": 0.0849, "V": 2.28558581, "T": "2017-11-08T12:00:00", "BV": 0.19404623}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 13.08446942, "T": "2017-11-08T12:01:00", "BV": 1.11087201}, {"O": 0.0849, "H": 0.08499999, "L": 0.0849, "C": 0.08499999, "V": 3.14707801, "T": "2017-11-08T12:02:00", "BV": 0.2673869}, {"O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.77648048, "T": "2017-11-08T12:03:00", "BV": 0.06592317}, {"O": 0.0849, "H": 0.08499998, "L": 0.084845, "C": 0.08499998, "V": 17.90611301, "T": "2017-11-08T12:04:00", "BV": 1.52018219}, {"O": 0.0849001, "H": 0.0849001, "L": 0.08483982, "C": 0.08483982, "V": 18.84057236, "T": "2017-11-08T12:05:00", "BV": 1.59854482}, {"O": 0.08483982, "H": 0.08483982, "L": 0.08480972, "C": 0.08480972, "V": 29.03668162, "T": "2017-11-08T12:06:00", "BV": 2.46342098}, {"O": 0.08480012, "H": 0.084995, "L": 0.08480012, "C": 0.084995, "V": 47.76191739, "T": "2017-11-08T12:07:00", "BV": 4.05708014}, {"O": 0.084995, "H": 0.084995, "L": 0.0849, "C": 0.0849, "V": 58.55534224, "T": "2017-11-08T12:08:00", "BV": 4.9768754}, {"O": 0.0849, "H": 0.08499499, "L": 0.08480012, "C": 0.08499499, "V": 1.31516058, "T": "2017-11-08T12:09:00", "BV": 0.11169165}, {"O": 0.08499499, "H": 0.08499499, "L": 0.084805, "C": 0.084805, "V": 12.36561428, "T": "2017-11-08T12:11:00", "BV": 1.05089561}, {"O": 0.08499496, "H": 0.08499496, "L": 0.084802, "C": 0.084805, "V": 4.80248874, "T": "2017-11-08T12:12:00", "BV": 0.40728151}, {"O": 0.084805, "H": 0.084985, "L": 0.08480012, "C": 0.08480012, "V": 43.97381705, "T": "2017-11-08T12:13:00", "BV": 3.73486652}, {"O": 0.084805, "H": 0.08497999, "L": 0.08480012, "C": 0.08480012, "V": 7.31242166, "T": "2017-11-08T12:14:00", "BV": 0.62010964}, {"O": 0.08480012, "H": 0.08480012, "L": 0.0848, "C": 0.0848, "V": 4.0030168, "T": "2017-11-08T12:15:00", "BV": 0.33945608}, {"O": 0.08478453, "H": 0.0848, "L": 0.08475, "C": 0.0848, "V": 3.404561, "T": "2017-11-08T12:16:00", "BV": 0.28870363}, {"O": 0.08478874, "H": 0.08478874, "L": 0.08475, "C": 0.08475, "V": 0.239579, "T": "2017-11-08T12:17:00", "BV": 0.0203122}, {"O": 0.08475, "H": 0.08475, "L": 0.08466, "C": 0.08466, "V": 8.66498181, "T": "2017-11-08T12:18:00", "BV": 0.73389639}, {"O": 0.08466, "H": 0.08466, "L": 0.0845987, "C": 0.0845987, "V": 8.98388897, "T": "2017-11-08T12:19:00", "BV": 0.76016742}, {"O": 0.08466, "H": 0.08466, "L": 0.08457948, "C": 0.084655, "V": 16.48635211, "T": "2017-11-08T12:20:00", "BV": 1.39481029}, {"O": 0.0846, "H": 0.08466529, "L": 0.0846, "C": 0.08466529, "V": 28.96736013, "T": "2017-11-08T12:21:00", "BV": 2.45162861}, {"O": 0.08466, "H": 0.08466529, "L": 0.08456225, "C": 0.0846, "V": 7.98166696, "T": "2017-11-08T12:22:00", "BV": 0.67556446}, {"O": 0.0846, "H": 0.0846, "L": 0.08454317, "C": 0.08454327, "V": 21.51144756, "T": "2017-11-08T12:23:00", "BV": 1.81914163}, {"O": 0.08454327, "H": 0.08454327, "L": 0.0844999, "C": 0.0845, "V": 69.26165872, "T": "2017-11-08T12:24:00", "BV": 5.85339897}, {"O": 0.0845, "H": 0.0845, "L": 0.08449999, "C": 0.0845, "V": 7.82458196, "T": "2017-11-08T12:25:00", "BV": 0.6611771}, {"O": 0.0845, "H": 0.0845, "L": 0.08444184, "C": 0.0845, "V": 13.21992909, "T": "2017-11-08T12:26:00", "BV": 1.11695706}, {"O": 0.0845, "H": 0.0845, "L": 0.0841111, "C": 0.0841111, "V": 179.79181188, "T": "2017-11-08T12:27:00", "BV": 15.15531169}, {"O": 0.0844, "H": 0.0844, "L": 0.08401, "C": 0.08416409, "V": 85.53451865, "T": "2017-11-08T12:28:00", "BV": 7.19432293}, {"O": 0.08416409, "H": 0.08432, "L": 0.084, "C": 0.084, "V": 174.53049853, "T": "2017-11-08T12:29:00", "BV": 14.66132033}, {"O": 0.08407, "H": 0.08432, "L": 0.084, "C": 0.08432, "V": 39.31469821, "T": "2017-11-08T12:30:00", "BV": 3.30450848}, {"O": 0.08407, "H": 0.084071, "L": 0.08396532, "C": 0.084, "V": 19.90383958, "T": "2017-11-08T12:31:00", "BV": 1.67254488}, {"O": 0.084, "H": 0.084, "L": 0.08396033, "C": 0.08396399, "V": 39.8718876, "T": "2017-11-08T12:32:00", "BV": 3.34791187}, {"O": 0.08396145, "H": 0.08396145, "L": 0.08396033, "C": 0.08396033, "V": 4.37569407, "T": "2017-11-08T12:33:00", "BV": 0.36738932}, {"O": 0.08396033, "H": 0.08396033, "L": 0.08395859, "C": 0.0839586, "V": 7.59053653, "T": "2017-11-08T12:34:00", "BV": 0.63729077}, {"O": 0.0839586, "H": 0.08396532, "L": 0.0839586, "C": 0.08396532, "V": 16.10716637, "T": "2017-11-08T12:35:00", "BV": 1.35238065}, {"O": 0.08432, "H": 0.08432, "L": 0.08392, "C": 0.084319, "V": 29.22035197, "T": "2017-11-08T12:36:00", "BV": 2.45275795}, {"O": 0.084319, "H": 0.084319, "L": 0.084319, "C": 0.084319, "V": 1.42169376, "T": "2017-11-08T12:37:00", "BV": 0.11987576}, {"O": 0.08431899, "H": 0.08431899, "L": 0.0839, "C": 0.0839, "V": 81.36860212, "T": "2017-11-08T12:38:00", "BV": 6.82722922}, {"O": 0.0839, "H": 0.0839, "L": 0.08389317, "C": 0.0839, "V": 35.65287538, "T": "2017-11-08T12:39:00", "BV": 2.99127481}, {"O": 0.08389998, "H": 0.08407449, "L": 0.08389316, "C": 0.08389998, "V": 14.30901524, "T": "2017-11-08T12:40:00", "BV": 1.20055621}, {"O": 0.08407449, "H": 0.08407868, "L": 0.08407449, "C": 0.08407868, "V": 0.52558872, "T": "2017-11-08T12:41:00", "BV": 0.04418905}, {"O": 0.08407558, "H": 0.08407558, "L": 0.08407449, "C": 0.08407558, "V": 15.98388205, "T": "2017-11-08T12:42:00", "BV": 1.34385352}, {"O": 0.08407558, "H": 0.08407558, "L": 0.084075, "C": 0.084075, "V": 10.08858166, "T": "2017-11-08T12:43:00", "BV": 0.84819752}, {"O": 0.084075, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 33.17498905, "T": "2017-11-08T12:44:00", "BV": 2.78661812}, {"O": 0.08407868, "H": 0.08409665, "L": 0.08407868, "C": 0.08409339, "V": 0.96724156, "T": "2017-11-08T12:45:00", "BV": 0.08133015}, {"O": 0.08408354, "H": 0.08409339, "L": 0.084, "C": 0.084, "V": 0.33824524, "T": "2017-11-08T12:46:00", "BV": 0.0284236}, {"O": 0.084, "H": 0.08432, "L": 0.0835, "C": 0.08366701, "V": 81.84073947, "T": "2017-11-08T12:47:00", "BV": 6.84544881}, {"O": 0.083702, "H": 0.08432, "L": 0.083667, "C": 0.084315, "V": 15.63441939, "T": "2017-11-08T12:48:00", "BV": 1.30997254}, {"O": 0.08393, "H": 0.08431497, "L": 0.08366701, "C": 0.08431497, "V": 0.69145538, "T": "2017-11-08T12:49:00", "BV": 0.05791467}, {"O": 0.08431497, "H": 0.08432, "L": 0.084085, "C": 0.084085, "V": 0.08206787, "T": "2017-11-08T12:50:00", "BV": 0.0069154}, {"O": 0.08366703, "H": 0.08389998, "L": 0.08366701, "C": 0.08366701, "V": 6.93503983, "T": "2017-11-08T12:51:00", "BV": 0.58025733}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 39.61106885, "T": "2017-11-08T12:52:00", "BV": 3.31565606}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08389998, "C": 0.08389998, "V": 1.58850506, "T": "2017-11-08T12:53:00", "BV": 0.13327551}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08366707, "C": 0.08389998, "V": 1.56694817, "T": "2017-11-08T12:54:00", "BV": 0.13144358}, {"O": 0.08389997, "H": 0.08389997, "L": 0.08368202, "C": 0.08368202, "V": 0.45294031, "T": "2017-11-08T12:55:00", "BV": 0.03799013}, {"O": 0.08368201, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 28.73698215, "T": "2017-11-08T12:56:00", "BV": 2.40650643}, {"O": 0.0839, "H": 0.08401, "L": 0.083667, "C": 0.083667, "V": 35.73525932, "T": "2017-11-08T12:57:00", "BV": 2.99734347}, {"O": 0.0839, "H": 0.0839, "L": 0.08367204, "C": 0.08367204, "V": 5.61647705, "T": "2017-11-08T12:58:00", "BV": 0.47015819}, {"O": 0.08405927, "H": 0.08405927, "L": 0.08398398, "C": 0.08398398, "V": 0.7730997, "T": "2017-11-08T12:59:00", "BV": 0.06497488}, {"O": 0.08398398, "H": 0.08405927, "L": 0.08398398, "C": 0.08405927, "V": 25.60856401, "T": "2017-11-08T13:00:00", "BV": 2.15247438}, {"O": 0.084085, "H": 0.08418354, "L": 0.08366702, "C": 0.08418354, "V": 11.29401892, "T": "2017-11-08T13:01:00", "BV": 0.94968146}, {"O": 0.08430496, "H": 0.08439499, "L": 0.08430496, "C": 0.08439495, "V": 12.85489586, "T": "2017-11-08T13:02:00", "BV": 1.08451213}, {"O": 0.08439499, "H": 0.08455082, "L": 0.08439495, "C": 0.08455082, "V": 0.62263192, "T": "2017-11-08T13:03:00", "BV": 0.05256124}, {"O": 0.08445154, "H": 0.08455081, "L": 0.08439495, "C": 0.08439495, "V": 4.5952401, "T": "2017-11-08T13:04:00", "BV": 0.38790078}, {"O": 0.08445154, "H": 0.08445154, "L": 0.08445154, "C": 0.08445154, "V": 0.1, "T": "2017-11-08T13:05:00", "BV": 0.00844515}, {"O": 0.08400001, "H": 0.08400001, "L": 0.08400001, "C": 0.08400001, "V": 2.00535666, "T": "2017-11-08T13:06:00", "BV": 0.16844997}, {"O": 0.08410001, "H": 0.08410001, "L": 0.08400002, "C": 0.08401003, "V": 3.5818868, "T": "2017-11-08T13:07:00", "BV": 0.3009653}, {"O": 0.08401501, "H": 0.08445154, "L": 0.08401501, "C": 0.0844515, "V": 3.80197521, "T": "2017-11-08T13:08:00", "BV": 0.32105691}, {"O": 0.0844515, "H": 0.08445154, "L": 0.08439495, "C": 0.084447, "V": 8.5072974, "T": "2017-11-08T13:09:00", "BV": 0.71844478}, {"O": 0.08439495, "H": 0.084447, "L": 0.08439495, "C": 0.08439495, "V": 3.5663586, "T": "2017-11-08T13:10:00", "BV": 0.30103122}, {"O": 0.08439495, "H": 0.0844515, "L": 0.0840435, "C": 0.08405421, "V": 9.41796482, "T": "2017-11-08T13:11:00", "BV": 0.7939932}, {"O": 0.08405432, "H": 0.08405432, "L": 0.08405422, "C": 0.08405422, "V": 0.1, "T": "2017-11-08T13:12:00", "BV": 0.00840542}, {"O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 0.98808962, "T": "2017-11-08T13:13:00", "BV": 0.08344562}, {"O": 0.08445148, "H": 0.08445148, "L": 0.084, "C": 0.08445145, "V": 9.76638553, "T": "2017-11-08T13:14:00", "BV": 0.82083396}, {"O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445145, "V": 1.29194063, "T": "2017-11-08T13:15:00", "BV": 0.10910626}, {"O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445147, "V": 2.61933711, "T": "2017-11-08T13:16:00", "BV": 0.22120683}, {"O": 0.08445148, "H": 0.0844515, "L": 0.08445147, "C": 0.08445148, "V": 17.07420984, "T": "2017-11-08T13:17:00", "BV": 1.4419422}, {"O": 0.0844515, "H": 0.08455082, "L": 0.0844515, "C": 0.08455082, "V": 13.84050357, "T": "2017-11-08T13:18:00", "BV": 1.16915235}, {"O": 0.08455082, "H": 0.08455082, "L": 0.08455082, "C": 0.08455082, "V": 0.19709065, "T": "2017-11-08T13:19:00", "BV": 0.01666416}, {"O": 0.08455082, "H": 0.08455082, "L": 0.084456, "C": 0.08455082, "V": 12.84945441, "T": "2017-11-08T13:20:00", "BV": 1.08640442}, {"O": 0.08445147, "H": 0.08455083, "L": 0.08445147, "C": 0.08455083, "V": 10.67497956, "T": "2017-11-08T13:21:00", "BV": 0.90157234}, {"O": 0.08462035, "H": 0.08462035, "L": 0.08462035, "C": 0.08462035, "V": 0.13442599, "T": "2017-11-08T13:22:00", "BV": 0.01137516}, {"O": 0.0846722, "H": 0.08471297, "L": 0.0846722, "C": 0.08471297, "V": 5.20436826, "T": "2017-11-08T13:23:00", "BV": 0.44082459}, {"O": 0.08478489, "H": 0.0848, "L": 0.08471297, "C": 0.0848, "V": 6.71116535, "T": "2017-11-08T13:24:00", "BV": 0.56868749}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.994e-05, "T": "2017-11-08T13:25:00", "BV": 3.38e-06}, {"O": 0.08471299, "H": 0.08482, "L": 0.08471299, "C": 0.08482, "V": 3.48281212, "T": "2017-11-08T13:26:00", "BV": 0.29522471}, {"O": 0.08471299, "H": 0.084795, "L": 0.084456, "C": 0.08471299, "V": 14.0514496, "T": "2017-11-08T13:27:00", "BV": 1.18923379}, {"O": 0.08471299, "H": 0.08478, "L": 0.08471299, "C": 0.08478, "V": 17.45640907, "T": "2017-11-08T13:28:00", "BV": 1.47977983}, {"O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 4.11604421, "T": "2017-11-08T13:29:00", "BV": 0.34895821}, {"O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08465701, "V": 1.54137721, "T": "2017-11-08T13:30:00", "BV": 0.13042229}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 4.29077451, "T": "2017-11-08T13:31:00", "BV": 0.36257044}, {"O": 0.08451, "H": 0.08471999, "L": 0.08451, "C": 0.08471999, "V": 5.33203139, "T": "2017-11-08T13:32:00", "BV": 0.45145059}, {"O": 0.08451, "H": 0.08464649, "L": 0.08451, "C": 0.08451, "V": 5.015526, "T": "2017-11-08T13:33:00", "BV": 0.4238669}, {"O": 0.08450501, "H": 0.08451, "L": 0.08450001, "C": 0.08451, "V": 21.15829068, "T": "2017-11-08T13:34:00", "BV": 1.78798124}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 14.14044934, "T": "2017-11-08T13:35:00", "BV": 1.19486807}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 4.891962, "T": "2017-11-08T13:36:00", "BV": 0.41337078}, {"O": 0.084505, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 11.42698062, "T": "2017-11-08T13:37:00", "BV": 0.96561509}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.5, "T": "2017-11-08T13:38:00", "BV": 0.88724999}, {"O": 0.08450002, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 5.01490317, "T": "2017-11-08T13:39:00", "BV": 0.42380033}, {"O": 0.084587, "H": 0.084587, "L": 0.0845, "C": 0.0845, "V": 3.37211242, "T": "2017-11-08T13:40:00", "BV": 0.28504538}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 31.75771236, "T": "2017-11-08T13:41:00", "BV": 2.68352681}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 17.46171188, "T": "2017-11-08T13:42:00", "BV": 1.47551464}, {"O": 0.0845, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 283.11105304, "T": "2017-11-08T13:43:00", "BV": 23.9228839}, {"O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 14.83429106, "T": "2017-11-08T13:44:00", "BV": 1.25307593}, {"O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 40.66491849, "T": "2017-11-08T13:45:00", "BV": 3.43421268}, {"O": 0.0845, "H": 0.0845001, "L": 0.084461, "C": 0.0845001, "V": 10.94698076, "T": "2017-11-08T13:46:00", "BV": 0.92501966}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0845001, "C": 0.0845001, "V": 1.05264769, "T": "2017-11-08T13:47:00", "BV": 0.08894883}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0844515, "C": 0.0844515, "V": 13.46963885, "T": "2017-11-08T13:48:00", "BV": 1.13770339}, {"O": 0.0844515, "H": 0.0845, "L": 0.0844515, "C": 0.0844515, "V": 23.93168399, "T": "2017-11-08T13:49:00", "BV": 2.02111224}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 6.95272742, "T": "2017-11-08T13:50:00", "BV": 0.58716802}, {"O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445147, "V": 3.67982074, "T": "2017-11-08T13:51:00", "BV": 0.31076625}, {"O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445148, "V": 0.62971234, "T": "2017-11-08T13:52:00", "BV": 0.05318013}, {"O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 1.6778, "T": "2017-11-08T13:53:00", "BV": 0.14169269}, {"O": 0.0844515, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 12.83307157, "T": "2017-11-08T13:54:00", "BV": 1.08377184}, {"O": 0.08458688, "H": 0.08458688, "L": 0.08458688, "C": 0.08458688, "V": 5.88244626, "T": "2017-11-08T13:55:00", "BV": 0.49757773}, {"O": 0.08445147, "H": 0.08458679, "L": 0.08445147, "C": 0.08458599, "V": 3.01081812, "T": "2017-11-08T13:56:00", "BV": 0.25429177}, {"O": 0.08445147, "H": 0.08458595, "L": 0.08445147, "C": 0.08458595, "V": 4.95715834, "T": "2017-11-08T13:57:00", "BV": 0.41883105}, {"O": 0.08458679, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 7.45063999, "T": "2017-11-08T13:59:00", "BV": 0.62935354}, {"O": 0.08445147, "H": 0.084456, "L": 0.08445147, "C": 0.08445147, "V": 11.57310665, "T": "2017-11-08T14:00:00", "BV": 0.97739914}, {"O": 0.08445147, "H": 0.08458699, "L": 0.08445147, "C": 0.08445147, "V": 14.66128274, "T": "2017-11-08T14:01:00", "BV": 1.23819788}, {"O": 0.084461, "H": 0.08458889, "L": 0.084461, "C": 0.08458889, "V": 24.39535075, "T": "2017-11-08T14:02:00", "BV": 2.06338816}, {"O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.0845, "V": 4.33774214, "T": "2017-11-08T14:05:00", "BV": 0.36686031}, {"O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 2.80446266, "T": "2017-11-08T14:06:00", "BV": 0.23696493}, {"O": 0.0845, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 19.01592136, "T": "2017-11-08T14:07:00", "BV": 1.60681001}, {"O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.08448, "V": 1.29410438, "T": "2017-11-08T14:08:00", "BV": 0.10933463}, {"O": 0.08448, "H": 0.08448, "L": 0.08448, "C": 0.08448, "V": 0.0870728, "T": "2017-11-08T14:09:00", "BV": 0.00735591}, {"O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.16201201, "T": "2017-11-08T14:10:00", "BV": 0.09817167}, {"O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.42543337, "T": "2017-11-08T14:11:00", "BV": 0.12042304}, {"O": 0.08449999, "H": 0.08449999, "L": 0.08447, "C": 0.08449999, "V": 7.04498887, "T": "2017-11-08T14:12:00", "BV": 0.59520506}, {"O": 0.08449999, "H": 0.08449999, "L": 0.08448999, "C": 0.08448999, "V": 1.09546858, "T": "2017-11-08T14:13:00", "BV": 0.09255707}, {"O": 0.08448999, "H": 0.08448999, "L": 0.084461, "C": 0.084461, "V": 4.99902031, "T": "2017-11-08T14:14:00", "BV": 0.42234044}, {"O": 0.084461, "H": 0.08447, "L": 0.08446, "C": 0.08446, "V": 1.47728703, "T": "2017-11-08T14:15:00", "BV": 0.12477327}, {"O": 0.08446, "H": 0.084461, "L": 0.08445147, "C": 0.08445147, "V": 29.1499593, "T": "2017-11-08T14:16:00", "BV": 2.46175805}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 0.279, "T": "2017-11-08T14:17:00", "BV": 0.02356196}, {"O": 0.08446099, "H": 0.08449999, "L": 0.08446099, "C": 0.08446099, "V": 2.49683899, "T": "2017-11-08T14:18:00", "BV": 0.21090839}, {"O": 0.08446099, "H": 0.08446099, "L": 0.08445147, "C": 0.08445147, "V": 13.94813484, "T": "2017-11-08T14:19:00", "BV": 1.177953}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 13.57105233, "T": "2017-11-08T14:20:00", "BV": 1.1460953}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 2.26170545, "T": "2017-11-08T14:21:00", "BV": 0.19100434}, {"O": 0.08446, "H": 0.0845, "L": 0.08445147, "C": 0.0845, "V": 15.1859704, "T": "2017-11-08T14:22:00", "BV": 1.28299508}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.09144927, "T": "2017-11-08T14:23:00", "BV": 0.00772746}, {"O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 6.04280062, "T": "2017-11-08T14:24:00", "BV": 0.51032406}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.825953, "T": "2017-11-08T14:25:00", "BV": 0.06979302}, {"O": 0.0845, "H": 0.0845, "L": 0.0844999, "C": 0.0844999, "V": 5.17747841, "T": "2017-11-08T14:26:00", "BV": 0.43749684}, {"O": 0.0844999, "H": 0.0845, "L": 0.08445148, "C": 0.0845, "V": 30.35177437, "T": "2017-11-08T14:27:00", "BV": 2.56470955}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 22.48315763, "T": "2017-11-08T14:28:00", "BV": 1.89982677}, {"O": 0.084456, "H": 0.08458889, "L": 0.084456, "C": 0.08458889, "V": 18.06181737, "T": "2017-11-08T14:29:00", "BV": 1.52728637}, {"O": 0.0847, "H": 0.0847, "L": 0.0846, "C": 0.0847, "V": 13.99496592, "T": "2017-11-08T14:30:00", "BV": 1.18521197}, {"O": 0.08469998, "H": 0.08469999, "L": 0.0846, "C": 0.0846, "V": 0.30338711, "T": "2017-11-08T14:31:00", "BV": 0.02568164}, {"O": 0.084456, "H": 0.084456, "L": 0.08445147, "C": 0.084456, "V": 31.03125752, "T": "2017-11-08T14:32:00", "BV": 2.62067807}, {"O": 0.084456, "H": 0.084456, "L": 0.084456, "C": 0.084456, "V": 3.0, "T": "2017-11-08T14:33:00", "BV": 0.25336799}, {"O": 0.084456, "H": 0.08469999, "L": 0.084456, "C": 0.08469999, "V": 14.83084595, "T": "2017-11-08T14:34:00", "BV": 1.25606805}, {"O": 0.08469997, "H": 0.08469998, "L": 0.08469997, "C": 0.08469998, "V": 20.38285528, "T": "2017-11-08T14:35:00", "BV": 1.72642742}, {"O": 0.08469997, "H": 0.08469997, "L": 0.084456, "C": 0.0845, "V": 0.18375553, "T": "2017-11-08T14:36:00", "BV": 0.01555121}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.58161621, "T": "2017-11-08T14:37:00", "BV": 0.04914656}, {"O": 0.0845, "H": 0.08453069, "L": 0.0845, "C": 0.0845, "V": 0.54946738, "T": "2017-11-08T14:38:00", "BV": 0.04643472}, {"O": 0.08453, "H": 0.08457298, "L": 0.08453, "C": 0.08457298, "V": 0.3572167, "T": "2017-11-08T14:39:00", "BV": 0.03019972}, {"O": 0.08457298, "H": 0.08457298, "L": 0.08451001, "C": 0.08451001, "V": 0.81204768, "T": "2017-11-08T14:40:00", "BV": 0.06865312}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451, "C": 0.08451, "V": 3.12662623, "T": "2017-11-08T14:41:00", "BV": 0.26423117}, {"O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 6.72121011, "T": "2017-11-08T14:42:00", "BV": 0.56798083}, {"O": 0.0845, "H": 0.0845, "L": 0.084456, "C": 0.084456, "V": 5.45365441, "T": "2017-11-08T14:43:00", "BV": 0.46064357}, {"O": 0.08445601, "H": 0.08445601, "L": 0.08445147, "C": 0.08445601, "V": 119.25980609, "T": "2017-11-08T14:44:00", "BV": 10.07166836}, {"O": 0.08445601, "H": 0.08451001, "L": 0.08445601, "C": 0.08451001, "V": 10.3241114, "T": "2017-11-08T14:45:00", "BV": 0.87235069}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 0.50206491, "T": "2017-11-08T14:46:00", "BV": 0.04242951}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08445147, "C": 0.08445605, "V": 5.96379769, "T": "2017-11-08T14:47:00", "BV": 0.50370363}, {"O": 0.08445605, "H": 0.08445605, "L": 0.08445605, "C": 0.08445605, "V": 2.31737866, "T": "2017-11-08T14:48:00", "BV": 0.19571663}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.05237276, "T": "2017-11-08T14:49:00", "BV": 0.00442549}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.81449848, "T": "2017-11-08T14:50:00", "BV": 0.0688251}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 5.70695006, "T": "2017-11-08T14:51:00", "BV": 0.48223727}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 12.23555441, "T": "2017-11-08T14:52:00", "BV": 1.03390603}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 8.34020901, "T": "2017-11-08T14:53:00", "BV": 0.70475555}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 2.39871933, "T": "2017-11-08T14:54:00", "BV": 0.20270076}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 3.30561812, "T": "2017-11-08T14:55:00", "BV": 0.27932825}, {"O": 0.0845, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 7.5803735, "T": "2017-11-08T14:56:00", "BV": 0.6405575}, {"O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 5.87102023, "T": "2017-11-08T14:57:00", "BV": 0.49615794}, {"O": 0.08451, "H": 0.08451001, "L": 0.08451, "C": 0.08451001, "V": 2.8240318, "T": "2017-11-08T14:58:00", "BV": 0.23865894}, {"O": 0.08451, "H": 0.08451, "L": 0.08451, "C": 0.08451, "V": 0.14224189, "T": "2017-11-08T14:59:00", "BV": 0.01202085}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.36895245, "T": "2017-11-08T15:00:00", "BV": 0.87617647}, {"O": 0.08451, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 0.0407341, "T": "2017-11-08T15:01:00", "BV": 0.00344223}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.53497842, "T": "2017-11-08T15:02:00", "BV": 0.29870567}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 4.62717275, "T": "2017-11-08T15:03:00", "BV": 0.39100661}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 1.22770694, "T": "2017-11-08T15:04:00", "BV": 0.1037535}, {"O": 0.084505, "H": 0.084505, "L": 0.08450499, "C": 0.084505, "V": 7.67492694, "T": "2017-11-08T15:05:00", "BV": 0.64856967}, {"O": 0.084505, "H": 0.08451001, "L": 0.084505, "C": 0.08451001, "V": 13.65269991, "T": "2017-11-08T15:07:00", "BV": 1.15378432}, {"O": 0.08451001, "H": 0.08451001, "L": 0.084505, "C": 0.084505, "V": 10.78629333, "T": "2017-11-08T15:08:00", "BV": 0.91153074}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 7.04771095, "T": "2017-11-08T15:09:00", "BV": 0.59560211}, {"O": 0.084505, "H": 0.08458988, "L": 0.084505, "C": 0.08458988, "V": 4.30671435, "T": "2017-11-08T15:10:00", "BV": 0.36403138}, {"O": 0.08458988, "H": 0.08458988, "L": 0.08450001, "C": 0.08450001, "V": 11.76272982, "T": "2017-11-08T15:11:00", "BV": 0.99411598}, {"O": 0.08450002, "H": 0.08458988, "L": 0.08450002, "C": 0.084505, "V": 7.49397381, "T": "2017-11-08T15:12:00", "BV": 0.63327527}, {"O": 0.08458988, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 13.03789025, "T": "2017-11-08T15:13:00", "BV": 1.1019502}, {"O": 0.084505, "H": 0.08466667, "L": 0.084505, "C": 0.08466667, "V": 1.87001804, "T": "2017-11-08T15:15:00", "BV": 0.15830227}, {"O": 0.08466666, "H": 0.08466667, "L": 0.08450001, "C": 0.08466667, "V": 48.24151128, "T": "2017-11-08T15:16:00", "BV": 4.07766769}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 1.1, "T": "2017-11-08T15:17:00", "BV": 0.09316986}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469988, "V": 11.94309885, "T": "2017-11-08T15:18:00", "BV": 1.01157915}, {"O": 0.08469988, "H": 0.08469988, "L": 0.08469988, "C": 0.08469988, "V": 9.16186655, "T": "2017-11-08T15:19:00", "BV": 0.77600892}, {"O": 0.08469988, "H": 0.08469988, "L": 0.084675, "C": 0.08469988, "V": 7.28334734, "T": "2017-11-08T15:20:00", "BV": 0.61684701}, {"O": 0.084675, "H": 0.08474579, "L": 0.084675, "C": 0.08474579, "V": 9.01450529, "T": "2017-11-08T15:21:00", "BV": 0.76342967}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 2.46890743, "T": "2017-11-08T15:22:00", "BV": 0.20911628}, {"O": 0.08469998, "H": 0.0847799, "L": 0.08469997, "C": 0.0847799, "V": 2.08847324, "T": "2017-11-08T15:23:00", "BV": 0.17703769}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 0.10729739, "T": "2017-11-08T15:24:00", "BV": 0.00909664}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 1.54283334, "T": "2017-11-08T15:25:00", "BV": 0.13080124}, {"O": 0.08478, "H": 0.08478, "L": 0.08477989, "C": 0.0847799, "V": 4.6031151, "T": "2017-11-08T15:26:00", "BV": 0.39025162}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 2.38804434, "T": "2017-11-08T15:27:00", "BV": 0.20245813}, {"O": 0.0847799, "H": 0.08478, "L": 0.0847799, "C": 0.08478, "V": 2.15270778, "T": "2017-11-08T15:28:00", "BV": 0.18250644}, {"O": 0.0848, "H": 0.0848, "L": 0.08478, "C": 0.08478, "V": 13.1880027, "T": "2017-11-08T15:29:00", "BV": 1.11810121}, {"O": 0.08488429, "H": 0.08488614, "L": 0.08488429, "C": 0.08488429, "V": 1.22761525, "T": "2017-11-08T15:30:00", "BV": 0.10420547}, {"O": 0.08488429, "H": 0.08488429, "L": 0.08486486, "C": 0.08486486, "V": 2.0063038, "T": "2017-11-08T15:31:00", "BV": 0.17029481}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 0.03, "T": "2017-11-08T15:32:00", "BV": 0.00254594}, {"O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.0847799, "V": 5.31846684, "T": "2017-11-08T15:33:00", "BV": 0.4511742}, {"O": 0.0847799, "H": 0.08486485, "L": 0.0847799, "C": 0.08486485, "V": 1.56235083, "T": "2017-11-08T15:34:00", "BV": 0.13258675}, {"O": 0.08486485, "H": 0.08490276, "L": 0.08486485, "C": 0.08490276, "V": 12.24783915, "T": "2017-11-08T15:35:00", "BV": 1.03971738}, {"O": 0.08490276, "H": 0.08499497, "L": 0.08490276, "C": 0.08499497, "V": 3.0505247, "T": "2017-11-08T15:36:00", "BV": 0.25924944}, {"O": 0.08490879, "H": 0.08499497, "L": 0.08490879, "C": 0.08499497, "V": 5.69622382, "T": "2017-11-08T15:37:00", "BV": 0.48409916}, {"O": 0.08499497, "H": 0.08499499, "L": 0.08490882, "C": 0.08499499, "V": 15.59647958, "T": "2017-11-08T15:38:00", "BV": 1.32561818}, {"O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 32.40885653, "T": "2017-11-08T15:39:00", "BV": 2.75463664}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.085, "V": 2.69435478, "T": "2017-11-08T15:40:00", "BV": 0.2290201}, {"O": 0.08499999, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 22.85213286, "T": "2017-11-08T15:41:00", "BV": 1.94233129}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499497, "C": 0.08499497, "V": 5.70984029, "T": "2017-11-08T15:42:00", "BV": 0.48530992}, {"O": 0.08499497, "H": 0.085, "L": 0.08499497, "C": 0.08499999, "V": 10.03143945, "T": "2017-11-08T15:43:00", "BV": 0.85263461}, {"O": 0.08499999, "H": 0.085, "L": 0.08499501, "C": 0.085, "V": 11.94787125, "T": "2017-11-08T15:44:00", "BV": 1.01556642}, {"O": 0.08500345, "H": 0.08500345, "L": 0.084998, "C": 0.085, "V": 51.27708694, "T": "2017-11-08T15:45:00", "BV": 4.35857522}, {"O": 0.085, "H": 0.08511, "L": 0.085, "C": 0.08511, "V": 12.80451739, "T": "2017-11-08T15:46:00", "BV": 1.08909898}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08500663, "C": 0.08500663, "V": 53.11749169, "T": "2017-11-08T15:47:00", "BV": 4.52069649}, {"O": 0.0851, "H": 0.08513989, "L": 0.085, "C": 0.08513988, "V": 37.55934312, "T": "2017-11-08T15:48:00", "BV": 3.19447364}, {"O": 0.08513988, "H": 0.08513988, "L": 0.08513987, "C": 0.08513988, "V": 4.97700887, "T": "2017-11-08T15:49:00", "BV": 0.4237419}, {"O": 0.08513988, "H": 0.08513989, "L": 0.08513988, "C": 0.08513989, "V": 5.56789748, "T": "2017-11-08T15:50:00", "BV": 0.47405015}, {"O": 0.08513988, "H": 0.08513988, "L": 0.085135, "C": 0.085135, "V": 3.13219493, "T": "2017-11-08T15:51:00", "BV": 0.26667246}, {"O": 0.08511, "H": 0.08513987, "L": 0.08511, "C": 0.08513987, "V": 12.56808895, "T": "2017-11-08T15:52:00", "BV": 1.07004183}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 15.42477729, "T": "2017-11-08T15:53:00", "BV": 1.31326383}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 0.0148354, "T": "2017-11-08T15:54:00", "BV": 0.00126308}, {"O": 0.08513987, "H": 0.085145, "L": 0.08513987, "C": 0.085145, "V": 28.12404565, "T": "2017-11-08T15:55:00", "BV": 2.39449018}, {"O": 0.085145, "H": 0.08524999, "L": 0.085145, "C": 0.08524999, "V": 12.60811768, "T": "2017-11-08T15:56:00", "BV": 1.07376404}, {"O": 0.08524999, "H": 0.08528318, "L": 0.08524999, "C": 0.08528318, "V": 2.36455698, "T": "2017-11-08T15:57:00", "BV": 0.20158867}, {"O": 0.08527999, "H": 0.08549998, "L": 0.08527999, "C": 0.08549998, "V": 33.83623813, "T": "2017-11-08T15:58:00", "BV": 2.89082549}, {"O": 0.08549998, "H": 0.08549998, "L": 0.0853, "C": 0.0853, "V": 5.18611648, "T": "2017-11-08T15:59:00", "BV": 0.4424753}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.09336838, "T": "2017-11-08T16:00:00", "BV": 0.00796433}, {"O": 0.0853, "H": 0.0853001, "L": 0.08528318, "C": 0.0853001, "V": 0.70407077, "T": "2017-11-08T16:01:00", "BV": 0.06005653}, {"O": 0.08530009, "H": 0.0853001, "L": 0.08530009, "C": 0.0853001, "V": 4.71697867, "T": "2017-11-08T16:02:00", "BV": 0.40235873}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.52993555, "T": "2017-11-08T16:03:00", "BV": 0.04520353}, {"O": 0.08530009, "H": 0.08530009, "L": 0.08530009, "C": 0.08530009, "V": 10.26437422, "T": "2017-11-08T16:04:00", "BV": 0.875552}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 40.87355541, "T": "2017-11-08T16:05:00", "BV": 3.48651833}, {"O": 0.0853001, "H": 0.08545096, "L": 0.0853001, "C": 0.08545096, "V": 1.0129198, "T": "2017-11-08T16:06:00", "BV": 0.08640339}, {"O": 0.08549988, "H": 0.0855, "L": 0.0853001, "C": 0.0853001, "V": 14.46500758, "T": "2017-11-08T16:07:00", "BV": 1.23495827}, {"O": 0.0853001, "H": 0.085305, "L": 0.0853001, "C": 0.085305, "V": 0.12440607, "T": "2017-11-08T16:08:00", "BV": 0.01061196}, {"O": 0.08549988, "H": 0.08549988, "L": 0.08549988, "C": 0.08549988, "V": 0.07989041, "T": "2017-11-08T16:09:00", "BV": 0.00683061}, {"O": 0.08545, "H": 0.08545, "L": 0.08545, "C": 0.08545, "V": 1.64484335, "T": "2017-11-08T16:10:00", "BV": 0.14055185}, {"O": 0.085449, "H": 0.08545, "L": 0.085449, "C": 0.08545, "V": 2.05853448, "T": "2017-11-08T16:11:00", "BV": 0.17590162}, {"O": 0.08530513, "H": 0.08530523, "L": 0.08513987, "C": 0.08530511, "V": 4.12033824, "T": "2017-11-08T16:12:00", "BV": 0.35142795}, {"O": 0.0853051, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.10114931, "T": "2017-11-08T16:13:00", "BV": 0.09392898}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.64161879, "T": "2017-11-08T16:14:00", "BV": 0.14003657}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08529998, "C": 0.0853, "V": 23.61462814, "T": "2017-11-08T16:15:00", "BV": 2.01434141}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.15760592, "T": "2017-11-08T16:16:00", "BV": 0.26934378}, {"O": 0.08529999, "H": 0.08529999, "L": 0.085295, "C": 0.085295, "V": 5.07004451, "T": "2017-11-08T16:17:00", "BV": 0.43246441}, {"O": 0.08513987, "H": 0.08513987, "L": 0.08513987, "C": 0.08513987, "V": 1.15371028, "T": "2017-11-08T16:18:00", "BV": 0.09822673}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.08513987, "V": 14.30273676, "T": "2017-11-08T16:19:00", "BV": 1.21896873}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.085285, "V": 3.0415098, "T": "2017-11-08T16:20:00", "BV": 0.25935925}, {"O": 0.085285, "H": 0.085285, "L": 0.085115, "C": 0.085115, "V": 1.10312667, "T": "2017-11-08T16:21:00", "BV": 0.09394654}, {"O": 0.085115, "H": 0.085285, "L": 0.08511001, "C": 0.085116, "V": 18.79529658, "T": "2017-11-08T16:22:00", "BV": 1.59992749}, {"O": 0.085116, "H": 0.085275, "L": 0.085116, "C": 0.085275, "V": 1.77308013, "T": "2017-11-08T16:23:00", "BV": 0.1509352}, {"O": 0.085116, "H": 0.085116, "L": 0.08490276, "C": 0.08490276, "V": 10.07261447, "T": "2017-11-08T16:24:00", "BV": 0.85710959}, {"O": 0.08511, "H": 0.08511, "L": 0.08490276, "C": 0.08511, "V": 3.97297428, "T": "2017-11-08T16:25:00", "BV": 0.33796693}, {"O": 0.08511, "H": 0.08511001, "L": 0.08503, "C": 0.08511001, "V": 24.54636943, "T": "2017-11-08T16:26:00", "BV": 2.08798841}, {"O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511001, "V": 2.70729038, "T": "2017-11-08T16:27:00", "BV": 0.23041744}, {"O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511, "V": 2.13787353, "T": "2017-11-08T16:28:00", "BV": 0.18195439}, {"O": 0.08511, "H": 0.08527491, "L": 0.08511, "C": 0.08527491, "V": 6.35544408, "T": "2017-11-08T16:29:00", "BV": 0.54115284}, {"O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.085115, "V": 0.05604871, "T": "2017-11-08T16:30:00", "BV": 0.00477314}, {"O": 0.085115, "H": 0.0852749, "L": 0.085115, "C": 0.0852749, "V": 4.54992583, "T": "2017-11-08T16:31:00", "BV": 0.38752476}, {"O": 0.0852749, "H": 0.0852749, "L": 0.08527, "C": 0.08527, "V": 0.31099548, "T": "2017-11-08T16:32:00", "BV": 0.02652007}, {"O": 0.085115, "H": 0.08526995, "L": 0.085115, "C": 0.08526995, "V": 0.63396282, "T": "2017-11-08T16:33:00", "BV": 0.05399597}, {"O": 0.08526995, "H": 0.08526996, "L": 0.08526995, "C": 0.08526996, "V": 3.41490286, "T": "2017-11-08T16:34:00", "BV": 0.29118858}, {"O": 0.08526995, "H": 0.08526995, "L": 0.08526995, "C": 0.08526995, "V": 3.93994976, "T": "2017-11-08T16:35:00", "BV": 0.33595931}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.4, "T": "2017-11-08T16:36:00", "BV": 0.119161}, {"O": 0.08526994, "H": 0.08526994, "L": 0.08526994, "C": 0.08526994, "V": 3.53298356, "T": "2017-11-08T16:37:00", "BV": 0.30125727}, {"O": 0.08526994, "H": 0.08526996, "L": 0.08526994, "C": 0.08526994, "V": 6.68660725, "T": "2017-11-08T16:38:00", "BV": 0.57016661}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 7.92872242, "T": "2017-11-08T16:39:00", "BV": 0.67485319}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 0.27932293, "T": "2017-11-08T16:40:00", "BV": 0.02377457}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.91322076, "T": "2017-11-08T16:41:00", "BV": 0.16284378}, {"O": 0.085115, "H": 0.085115, "L": 0.08511, "C": 0.08511, "V": 43.69749046, "T": "2017-11-08T16:42:00", "BV": 3.71917132}, {"O": 0.08507564, "H": 0.08526499, "L": 0.08489446, "C": 0.08526499, "V": 1.59465437, "T": "2017-11-08T16:43:00", "BV": 0.1354942}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.42612074, "T": "2017-11-08T16:44:00", "BV": 0.12122024}, {"O": 0.08526499, "H": 0.08526499, "L": 0.085, "C": 0.085, "V": 0.10373812, "T": "2017-11-08T16:45:00", "BV": 0.00883135}, {"O": 0.085, "H": 0.085, "L": 0.08486486, "C": 0.08486486, "V": 2.0, "T": "2017-11-08T16:46:00", "BV": 0.16978748}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 1.53101574, "T": "2017-11-08T16:47:00", "BV": 0.1299294}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 2.97929461, "T": "2017-11-08T16:51:00", "BV": 0.25283741}, {"O": 0.08497717, "H": 0.08497717, "L": 0.08497717, "C": 0.08497717, "V": 0.02, "T": "2017-11-08T16:52:00", "BV": 0.00169954}, {"O": 0.0852448, "H": 0.0852448, "L": 0.0852448, "C": 0.0852448, "V": 0.1, "T": "2017-11-08T16:53:00", "BV": 0.00852448}, {"O": 0.08522999, "H": 0.08522999, "L": 0.08522999, "C": 0.08522999, "V": 8.5, "T": "2017-11-08T16:55:00", "BV": 0.72445487}, {"O": 0.08523, "H": 0.08523, "L": 0.08523, "C": 0.08523, "V": 1.673685, "T": "2017-11-08T16:56:00", "BV": 0.14264816}, {"O": 0.08521999, "H": 0.08521999, "L": 0.08521999, "C": 0.08521999, "V": 0.5390386, "T": "2017-11-08T16:57:00", "BV": 0.04593686}, {"O": 0.08521999, "H": 0.08521999, "L": 0.08498, "C": 0.08498, "V": 0.88938774, "T": "2017-11-08T16:58:00", "BV": 0.07558213}, {"O": 0.08498, "H": 0.08498, "L": 0.08497717, "C": 0.08498, "V": 3.79259253, "T": "2017-11-08T16:59:00", "BV": 0.32229376}, {"O": 0.08498, "H": 0.085, "L": 0.08498, "C": 0.08498, "V": 1.03101498, "T": "2017-11-08T17:00:00", "BV": 0.08762739}, {"O": 0.08498, "H": 0.08521999, "L": 0.08498, "C": 0.08521999, "V": 2.60445084, "T": "2017-11-08T17:01:00", "BV": 0.22181022}, {"O": 0.08521999, "H": 0.08522, "L": 0.08521999, "C": 0.08521999, "V": 2.75596213, "T": "2017-11-08T17:02:00", "BV": 0.23486304}, {"O": 0.08500021, "H": 0.08521997, "L": 0.08500021, "C": 0.08521997, "V": 6.81601677, "T": "2017-11-08T17:04:00", "BV": 0.57937624}, {"O": 0.08521995, "H": 0.08521995, "L": 0.08521995, "C": 0.08521995, "V": 1.33273822, "T": "2017-11-08T17:05:00", "BV": 0.11357587}, {"O": 0.08521995, "H": 0.08521995, "L": 0.0852, "C": 0.0852, "V": 0.44500885, "T": "2017-11-08T17:06:00", "BV": 0.03791506}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 3.10809222, "T": "2017-11-08T17:07:00", "BV": 0.26480944}, {"O": 0.08519989, "H": 0.0852, "L": 0.08519989, "C": 0.0852, "V": 5.54848125, "T": "2017-11-08T17:08:00", "BV": 0.47273034}, {"O": 0.0852, "H": 0.08521995, "L": 0.0852, "C": 0.08521995, "V": 4.41290769, "T": "2017-11-08T17:09:00", "BV": 0.37604673}, {"O": 0.0852, "H": 0.0852748, "L": 0.0852, "C": 0.0852748, "V": 3.13529834, "T": "2017-11-08T17:10:00", "BV": 0.26726943}, {"O": 0.0852748, "H": 0.0852748, "L": 0.08505, "C": 0.0851, "V": 4.79079999, "T": "2017-11-08T17:11:00", "BV": 0.40760832}, {"O": 0.0851, "H": 0.0851, "L": 0.08498, "C": 0.085, "V": 15.15192871, "T": "2017-11-08T17:12:00", "BV": 1.28815946}, {"O": 0.084995, "H": 0.085, "L": 0.08499499, "C": 0.085, "V": 42.86744023, "T": "2017-11-08T17:13:00", "BV": 3.64368154}, {"O": 0.085, "H": 0.085, "L": 0.08486, "C": 0.08486, "V": 20.63283136, "T": "2017-11-08T17:14:00", "BV": 1.75311012}, {"O": 0.08486485, "H": 0.08486485, "L": 0.0844999, "C": 0.0845, "V": 237.21626118, "T": "2017-11-08T17:15:00", "BV": 20.05864338}, {"O": 0.0845, "H": 0.0845, "L": 0.08400003, "C": 0.08400005, "V": 77.28575642, "T": "2017-11-08T17:16:00", "BV": 6.50933682}, {"O": 0.0844045, "H": 0.0844045, "L": 0.08397743, "C": 0.08437499, "V": 53.70864822, "T": "2017-11-08T17:17:00", "BV": 4.51334756}, {"O": 0.08397743, "H": 0.08436999, "L": 0.0837, "C": 0.08436, "V": 90.35239385, "T": "2017-11-08T17:18:00", "BV": 7.57246161}, {"O": 0.08370004, "H": 0.08435996, "L": 0.08360554, "C": 0.08369, "V": 67.86321815, "T": "2017-11-08T17:19:00", "BV": 5.68002325}, {"O": 0.08360553, "H": 0.08369, "L": 0.08255, "C": 0.0832, "V": 776.98467709, "T": "2017-11-08T17:20:00", "BV": 64.43241723}, {"O": 0.08349969, "H": 0.0834997, "L": 0.08224766, "C": 0.08347, "V": 510.56140931, "T": "2017-11-08T17:21:00", "BV": 42.25084817}, {"O": 0.08346999, "H": 0.08347, "L": 0.082, "C": 0.08267, "V": 333.64968601, "T": "2017-11-08T17:22:00", "BV": 27.50601137}, {"O": 0.08337999, "H": 0.08337999, "L": 0.0825, "C": 0.08285495, "V": 97.7556257, "T": "2017-11-08T17:23:00", "BV": 8.09491614}, {"O": 0.08285495, "H": 0.083, "L": 0.0825, "C": 0.08250001, "V": 132.36088544, "T": "2017-11-08T17:24:00", "BV": 10.93524036}, {"O": 0.0827475, "H": 0.0828, "L": 0.082, "C": 0.08249625, "V": 156.00222378, "T": "2017-11-08T17:25:00", "BV": 12.83267249}, {"O": 0.08224606, "H": 0.08249625, "L": 0.082, "C": 0.08200005, "V": 260.8028098, "T": "2017-11-08T17:26:00", "BV": 21.38817725}, {"O": 0.08200005, "H": 0.08200006, "L": 0.081, "C": 0.08167894, "V": 282.95682755, "T": "2017-11-08T17:27:00", "BV": 23.05549595}, {"O": 0.08167894, "H": 0.08167894, "L": 0.08037001, "C": 0.0814, "V": 484.25611499, "T": "2017-11-08T17:28:00", "BV": 39.17613417}, {"O": 0.081395, "H": 0.081395, "L": 0.0801, "C": 0.08061002, "V": 273.89057452, "T": "2017-11-08T17:29:00", "BV": 22.06019783}, {"O": 0.08061002, "H": 0.08061002, "L": 0.0801, "C": 0.080438, "V": 595.71264645, "T": "2017-11-08T17:30:00", "BV": 47.77961072}, {"O": 0.080438, "H": 0.080438, "L": 0.0795, "C": 0.0795, "V": 582.18227897, "T": "2017-11-08T17:31:00", "BV": 46.57382663}, {"O": 0.0795, "H": 0.07971, "L": 0.07861862, "C": 0.07930001, "V": 954.59080538, "T": "2017-11-08T17:32:00", "BV": 75.5035218}, {"O": 0.0794, "H": 0.08009673, "L": 0.07872001, "C": 0.0795, "V": 295.50785154, "T": "2017-11-08T17:33:00", "BV": 23.52476203}, {"O": 0.07999, "H": 0.08044261, "L": 0.0795, "C": 0.08037687, "V": 191.83783587, "T": "2017-11-08T17:34:00", "BV": 15.31332722}, {"O": 0.08037687, "H": 0.08037687, "L": 0.08010017, "C": 0.08010019, "V": 271.59945336, "T": "2017-11-08T17:35:00", "BV": 21.81282249}, {"O": 0.08036, "H": 0.08036, "L": 0.08010019, "C": 0.08010837, "V": 323.6245982, "T": "2017-11-08T17:36:00", "BV": 25.95380624}, {"O": 0.0801003, "H": 0.08061002, "L": 0.07901, "C": 0.08053432, "V": 559.58281512, "T": "2017-11-08T17:37:00", "BV": 44.8664868}, {"O": 0.08053532, "H": 0.08095048, "L": 0.08015001, "C": 0.08095048, "V": 159.42443882, "T": "2017-11-08T17:38:00", "BV": 12.84603749}, {"O": 0.08095048, "H": 0.08095048, "L": 0.07993952, "C": 0.08042443, "V": 267.42832632, "T": "2017-11-08T17:39:00", "BV": 21.53690792}, {"O": 0.0808978, "H": 0.08112105, "L": 0.08042451, "C": 0.0809505, "V": 33.07811168, "T": "2017-11-08T17:40:00", "BV": 2.67456074}, {"O": 0.0809505, "H": 0.08125429, "L": 0.08095048, "C": 0.08125429, "V": 182.35829252, "T": "2017-11-08T17:41:00", "BV": 14.76383879}, {"O": 0.08125429, "H": 0.08151, "L": 0.0811, "C": 0.08124614, "V": 47.98582553, "T": "2017-11-08T17:42:00", "BV": 3.90010943}, {"O": 0.08151, "H": 0.08158673, "L": 0.0810001, "C": 0.081111, "V": 44.40049521, "T": "2017-11-08T17:43:00", "BV": 3.60939415}, {"O": 0.0811867, "H": 0.08126837, "L": 0.08072842, "C": 0.08075736, "V": 100.35225563, "T": "2017-11-08T17:44:00", "BV": 8.12776022}, {"O": 0.08075736, "H": 0.08126673, "L": 0.08071929, "C": 0.081, "V": 69.18339515, "T": "2017-11-08T17:45:00", "BV": 5.59894353}, {"O": 0.08096145, "H": 0.080995, "L": 0.08011, "C": 0.0805, "V": 159.86259306, "T": "2017-11-08T17:46:00", "BV": 12.88265648}, {"O": 0.0805, "H": 0.0805, "L": 0.07982274, "C": 0.07982274, "V": 192.7990515, "T": "2017-11-08T17:47:00", "BV": 15.45067228}, {"O": 0.07982274, "H": 0.08005861, "L": 0.0792137, "C": 0.079535, "V": 227.33376395, "T": "2017-11-08T17:48:00", "BV": 18.10360021}, {"O": 0.0795, "H": 0.0798, "L": 0.07900065, "C": 0.0791, "V": 183.20677866, "T": "2017-11-08T17:49:00", "BV": 14.54218664}, {"O": 0.0791, "H": 0.07951, "L": 0.07873, "C": 0.07904013, "V": 323.64602544, "T": "2017-11-08T17:50:00", "BV": 25.53792509}, {"O": 0.079485, "H": 0.0799984, "L": 0.079, "C": 0.07919366, "V": 258.41023582, "T": "2017-11-08T17:51:00", "BV": 20.48671232}, {"O": 0.0792, "H": 0.0799984, "L": 0.079, "C": 0.07900003, "V": 240.70020579, "T": "2017-11-08T17:52:00", "BV": 19.07301432}, {"O": 0.07927727, "H": 0.07998299, "L": 0.079, "C": 0.079445, "V": 220.76730395, "T": "2017-11-08T17:53:00", "BV": 17.46254774}, {"O": 0.079446, "H": 0.079446, "L": 0.079, "C": 0.079272, "V": 200.02179114, "T": "2017-11-08T17:54:00", "BV": 15.80977543}, {"O": 0.079201, "H": 0.079272, "L": 0.07905021, "C": 0.07905021, "V": 71.55072132, "T": "2017-11-08T17:55:00", "BV": 5.66196904}, {"O": 0.0791051, "H": 0.079272, "L": 0.07900001, "C": 0.079267, "V": 211.02980539, "T": "2017-11-08T17:56:00", "BV": 16.68898169}, {"O": 0.079267, "H": 0.079272, "L": 0.07900002, "C": 0.07926, "V": 376.79091072, "T": "2017-11-08T17:57:00", "BV": 29.82500921}, {"O": 0.07900803, "H": 0.0793, "L": 0.07900799, "C": 0.07914606, "V": 226.59805076, "T": "2017-11-08T17:58:00", "BV": 17.96151699}, {"O": 0.079272, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 170.69293227, "T": "2017-11-08T17:59:00", "BV": 13.52984501}, {"O": 0.0795, "H": 0.079988, "L": 0.079272, "C": 0.07970812, "V": 69.09470013, "T": "2017-11-08T18:00:00", "BV": 5.49410094}, {"O": 0.07960419, "H": 0.07970812, "L": 0.07929001, "C": 0.07950004, "V": 177.1020234, "T": "2017-11-08T18:01:00", "BV": 14.09248927}, {"O": 0.07970812, "H": 0.07970812, "L": 0.07927201, "C": 0.07931794, "V": 107.2152502, "T": "2017-11-08T18:02:00", "BV": 8.50526993}, {"O": 0.07931794, "H": 0.079331, "L": 0.07908101, "C": 0.0793179, "V": 292.89882793, "T": "2017-11-08T18:03:00", "BV": 23.22925039}, {"O": 0.0793179, "H": 0.07945, "L": 0.0790005, "C": 0.0793179, "V": 137.05182091, "T": "2017-11-08T18:04:00", "BV": 10.85941089}, {"O": 0.0793179, "H": 0.0793179, "L": 0.07902001, "C": 0.0793179, "V": 175.94367661, "T": "2017-11-08T18:05:00", "BV": 13.93430134}, {"O": 0.07931789, "H": 0.0793179, "L": 0.079313, "C": 0.0793179, "V": 92.4422337, "T": "2017-11-08T18:06:00", "BV": 7.33230706}, {"O": 0.079313, "H": 0.0793179, "L": 0.0792, "C": 0.0793, "V": 147.31714071, "T": "2017-11-08T18:07:00", "BV": 11.68354248}, {"O": 0.079313, "H": 0.07931301, "L": 0.0792, "C": 0.0793, "V": 92.34626306, "T": "2017-11-08T18:08:00", "BV": 7.32167966}, {"O": 0.0793, "H": 0.07945, "L": 0.07920002, "C": 0.07945, "V": 233.27799784, "T": "2017-11-08T18:09:00", "BV": 18.51237037}, {"O": 0.07945, "H": 0.0796, "L": 0.0793231, "C": 0.0796, "V": 309.64596007, "T": "2017-11-08T18:10:00", "BV": 24.60817263}, {"O": 0.0796, "H": 0.0799, "L": 0.07945, "C": 0.07964011, "V": 216.29791461, "T": "2017-11-08T18:11:00", "BV": 17.22874488}, {"O": 0.07970812, "H": 0.079993, "L": 0.07964011, "C": 0.0799, "V": 114.75299886, "T": "2017-11-08T18:12:00", "BV": 9.14460502}, {"O": 0.0799, "H": 0.0799984, "L": 0.07964018, "C": 0.0799984, "V": 136.27961603, "T": "2017-11-08T18:13:00", "BV": 10.89984822}, {"O": 0.0799984, "H": 0.08052002, "L": 0.07978004, "C": 0.08030471, "V": 236.96696351, "T": "2017-11-08T18:14:00", "BV": 18.96398006}, {"O": 0.080497, "H": 0.08103, "L": 0.08034572, "C": 0.0806, "V": 198.58271392, "T": "2017-11-08T18:15:00", "BV": 15.99439775}, {"O": 0.08052001, "H": 0.08065734, "L": 0.080515, "C": 0.08065734, "V": 129.57588701, "T": "2017-11-08T18:16:00", "BV": 10.44099599}, {"O": 0.08065734, "H": 0.08095, "L": 0.0806, "C": 0.08093998, "V": 175.40339463, "T": "2017-11-08T18:17:00", "BV": 14.17652742}, {"O": 0.080779, "H": 0.08112103, "L": 0.08067001, "C": 0.081, "V": 118.41220631, "T": "2017-11-08T18:18:00", "BV": 9.5701258}, {"O": 0.081, "H": 0.08112103, "L": 0.081, "C": 0.081, "V": 110.71683502, "T": "2017-11-08T18:19:00", "BV": 8.97165345}, {"O": 0.081, "H": 0.08121099, "L": 0.080779, "C": 0.080779, "V": 167.91468393, "T": "2017-11-08T18:20:00", "BV": 13.60169178}, {"O": 0.080779, "H": 0.081, "L": 0.08067001, "C": 0.080675, "V": 387.18092324, "T": "2017-11-08T18:21:00", "BV": 31.2798073}, {"O": 0.080675, "H": 0.08070395, "L": 0.0806, "C": 0.0806, "V": 116.86605934, "T": "2017-11-08T18:22:00", "BV": 9.42744848}, {"O": 0.08056, "H": 0.08059999, "L": 0.07960799, "C": 0.08, "V": 377.5186982, "T": "2017-11-08T18:23:00", "BV": 30.16078528}, {"O": 0.080195, "H": 0.080195, "L": 0.07962003, "C": 0.079995, "V": 154.05227199, "T": "2017-11-08T18:24:00", "BV": 12.31574707}, {"O": 0.079995, "H": 0.08009351, "L": 0.07960799, "C": 0.07974271, "V": 391.34869977, "T": "2017-11-08T18:25:00", "BV": 31.28962509}, {"O": 0.07974271, "H": 0.07974271, "L": 0.07960799, "C": 0.07960799, "V": 302.22309971, "T": "2017-11-08T18:26:00", "BV": 24.05984596}, {"O": 0.079608, "H": 0.079608, "L": 0.07899053, "C": 0.07899053, "V": 343.28519982, "T": "2017-11-08T18:27:00", "BV": 27.28272727}, {"O": 0.07899053, "H": 0.07913665, "L": 0.07811697, "C": 0.0787, "V": 638.78811644, "T": "2017-11-08T18:28:00", "BV": 50.39564508}, {"O": 0.0782, "H": 0.07867, "L": 0.07801, "C": 0.07805473, "V": 173.14864698, "T": "2017-11-08T18:29:00", "BV": 13.52917023}, {"O": 0.07805473, "H": 0.07866998, "L": 0.0777319, "C": 0.078, "V": 289.5974071, "T": "2017-11-08T18:30:00", "BV": 22.58995351}, {"O": 0.078, "H": 0.078, "L": 0.0773, "C": 0.0773, "V": 286.90223946, "T": "2017-11-08T18:31:00", "BV": 22.26121656}, {"O": 0.0773, "H": 0.07772199, "L": 0.07703371, "C": 0.07717499, "V": 184.83275993, "T": "2017-11-08T18:32:00", "BV": 14.28138475}, {"O": 0.07709445, "H": 0.07717499, "L": 0.076, "C": 0.076085, "V": 219.50306884, "T": "2017-11-08T18:33:00", "BV": 16.83654151}, {"O": 0.076085, "H": 0.0765, "L": 0.07555556, "C": 0.076, "V": 438.6279993, "T": "2017-11-08T18:34:00", "BV": 33.29373416}, {"O": 0.076, "H": 0.076, "L": 0.07555556, "C": 0.0759, "V": 435.73065203, "T": "2017-11-08T18:35:00", "BV": 32.96491277}, {"O": 0.0759, "H": 0.07670389, "L": 0.07544144, "C": 0.0767038, "V": 350.39795042, "T": "2017-11-08T18:36:00", "BV": 26.63398312}, {"O": 0.0767038, "H": 0.07670389, "L": 0.07647368, "C": 0.07670386, "V": 168.19908432, "T": "2017-11-08T18:37:00", "BV": 12.90094977}, {"O": 0.07670389, "H": 0.07791438, "L": 0.07669889, "C": 0.0772, "V": 194.48497025, "T": "2017-11-08T18:38:00", "BV": 15.02093931}, {"O": 0.0772, "H": 0.07757997, "L": 0.07700011, "C": 0.07748999, "V": 129.1590837, "T": "2017-11-08T18:39:00", "BV": 9.97556519}, {"O": 0.077311, "H": 0.077515, "L": 0.076851, "C": 0.07720002, "V": 468.31517921, "T": "2017-11-08T18:40:00", "BV": 36.18846696}, {"O": 0.07720001, "H": 0.07720001, "L": 0.07609539, "C": 0.077, "V": 206.69756746, "T": "2017-11-08T18:41:00", "BV": 15.84723247}, {"O": 0.07632236, "H": 0.07697999, "L": 0.076085, "C": 0.0761, "V": 272.42840499, "T": "2017-11-08T18:42:00", "BV": 20.78058061}, {"O": 0.0761, "H": 0.076581, "L": 0.0758, "C": 0.0758, "V": 222.4090923, "T": "2017-11-08T18:43:00", "BV": 16.9289277}, {"O": 0.076, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 362.54728829, "T": "2017-11-08T18:44:00", "BV": 27.53489784}, {"O": 0.075984, "H": 0.076576, "L": 0.07588, "C": 0.07637, "V": 106.80506482, "T": "2017-11-08T18:45:00", "BV": 8.12444043}, {"O": 0.07600501, "H": 0.07749999, "L": 0.0758, "C": 0.0772, "V": 196.34689355, "T": "2017-11-08T18:46:00", "BV": 15.00495341}, {"O": 0.07680001, "H": 0.0771902, "L": 0.0759, "C": 0.07637489, "V": 232.77755262, "T": "2017-11-08T18:47:00", "BV": 17.83672795}, {"O": 0.07637488, "H": 0.07637488, "L": 0.0755215, "C": 0.076, "V": 197.82313658, "T": "2017-11-08T18:48:00", "BV": 15.04888288}, {"O": 0.076, "H": 0.07679994, "L": 0.0757, "C": 0.07679992, "V": 115.47059884, "T": "2017-11-08T18:49:00", "BV": 8.79141413}, {"O": 0.07679992, "H": 0.07721061, "L": 0.07600601, "C": 0.07719018, "V": 225.75041875, "T": "2017-11-08T18:50:00", "BV": 17.34324946}, {"O": 0.07719018, "H": 0.0777, "L": 0.07697096, "C": 0.07719018, "V": 259.55622089, "T": "2017-11-08T18:51:00", "BV": 20.05887948}, {"O": 0.07719018, "H": 0.07800653, "L": 0.07718503, "C": 0.0777, "V": 359.01433452, "T": "2017-11-08T18:52:00", "BV": 27.8853602}, {"O": 0.07761695, "H": 0.07792, "L": 0.07722404, "C": 0.07722404, "V": 366.96702516, "T": "2017-11-08T18:53:00", "BV": 28.47576662}, {"O": 0.07761, "H": 0.07761, "L": 0.07698, "C": 0.077, "V": 138.84610974, "T": "2017-11-08T18:54:00", "BV": 10.73541791}, {"O": 0.077, "H": 0.07761, "L": 0.07681002, "C": 0.07753942, "V": 316.87959281, "T": "2017-11-08T18:55:00", "BV": 24.48392207}, {"O": 0.07761, "H": 0.07772872, "L": 0.0776, "C": 0.0776776, "V": 101.78452845, "T": "2017-11-08T18:56:00", "BV": 7.90938517}, {"O": 0.07772872, "H": 0.07841001, "L": 0.0776776, "C": 0.078373, "V": 153.56242176, "T": "2017-11-08T18:57:00", "BV": 11.95807685}, {"O": 0.07822448, "H": 0.07859, "L": 0.07771902, "C": 0.07859, "V": 160.51117233, "T": "2017-11-08T18:58:00", "BV": 12.57228797}, {"O": 0.07859, "H": 0.08132987, "L": 0.07859, "C": 0.08088995, "V": 719.20981755, "T": "2017-11-08T18:59:00", "BV": 57.80344256}, {"O": 0.07977876, "H": 0.08088998, "L": 0.0795, "C": 0.08088997, "V": 164.55834735, "T": "2017-11-08T19:00:00", "BV": 13.25806451}, {"O": 0.08088997, "H": 0.08153004, "L": 0.08088997, "C": 0.08153004, "V": 204.98014844, "T": "2017-11-08T19:01:00", "BV": 16.65744136}, {"O": 0.08153004, "H": 0.0819999, "L": 0.08132987, "C": 0.08136846, "V": 197.65799021, "T": "2017-11-08T19:02:00", "BV": 16.11862821}, {"O": 0.08136846, "H": 0.08222674, "L": 0.08130998, "C": 0.08206032, "V": 420.36785419, "T": "2017-11-08T19:03:00", "BV": 34.34932197}, {"O": 0.08206032, "H": 0.08229499, "L": 0.08153978, "C": 0.08168168, "V": 304.24614433, "T": "2017-11-08T19:04:00", "BV": 24.91868933}, {"O": 0.08177037, "H": 0.082, "L": 0.08153978, "C": 0.08168168, "V": 216.01681736, "T": "2017-11-08T19:05:00", "BV": 17.64622631}, {"O": 0.08168168, "H": 0.08198995, "L": 0.08153977, "C": 0.0818, "V": 126.37637007, "T": "2017-11-08T19:06:00", "BV": 10.3206145}, {"O": 0.0818, "H": 0.08210534, "L": 0.08168169, "C": 0.08199001, "V": 221.50556829, "T": "2017-11-08T19:07:00", "BV": 18.15295345}, {"O": 0.08199001, "H": 0.082295, "L": 0.081975, "C": 0.08228921, "V": 107.69250762, "T": "2017-11-08T19:08:00", "BV": 8.83349801}, {"O": 0.08228921, "H": 0.0825, "L": 0.0818, "C": 0.082, "V": 306.71845616, "T": "2017-11-08T19:09:00", "BV": 25.24362007}, {"O": 0.08228921, "H": 0.0825, "L": 0.082, "C": 0.082389, "V": 129.06293487, "T": "2017-11-08T19:10:00", "BV": 10.61518388}, {"O": 0.08228921, "H": 0.082363, "L": 0.082005, "C": 0.0820051, "V": 59.06361779, "T": "2017-11-08T19:11:00", "BV": 4.85362682}, {"O": 0.0821, "H": 0.0821, "L": 0.08168169, "C": 0.0818, "V": 142.68614115, "T": "2017-11-08T19:12:00", "BV": 11.6856675}, {"O": 0.08168169, "H": 0.081795, "L": 0.0815406, "C": 0.08157, "V": 85.22815978, "T": "2017-11-08T19:13:00", "BV": 6.95378274}, {"O": 0.08157, "H": 0.08158168, "L": 0.08078073, "C": 0.08097594, "V": 494.87834119, "T": "2017-11-08T19:14:00", "BV": 40.21758783}, {"O": 0.08081, "H": 0.08081, "L": 0.07968106, "C": 0.07974632, "V": 319.24411008, "T": "2017-11-08T19:15:00", "BV": 25.54420752}, {"O": 0.079964, "H": 0.08, "L": 0.07968105, "C": 0.07974632, "V": 93.05016477, "T": "2017-11-08T19:16:00", "BV": 7.4199375}, {"O": 0.07974632, "H": 0.08, "L": 0.07974632, "C": 0.079751, "V": 145.00671907, "T": "2017-11-08T19:17:00", "BV": 11.57862497}, {"O": 0.07990501, "H": 0.08066, "L": 0.07973894, "C": 0.08023496, "V": 138.93150914, "T": "2017-11-08T19:18:00", "BV": 11.12111254}, {"O": 0.08023496, "H": 0.08024, "L": 0.08023496, "C": 0.08023496, "V": 117.28980235, "T": "2017-11-08T19:19:00", "BV": 9.41076717}, {"O": 0.08023496, "H": 0.08077555, "L": 0.0802349, "C": 0.0806, "V": 80.27765704, "T": "2017-11-08T19:20:00", "BV": 6.44904215}, {"O": 0.0808, "H": 0.081, "L": 0.08024, "C": 0.080982, "V": 60.76558356, "T": "2017-11-08T19:21:00", "BV": 4.90781793}, {"O": 0.080681, "H": 0.0812, "L": 0.0801, "C": 0.080982, "V": 263.79727832, "T": "2017-11-08T19:22:00", "BV": 21.2298693}, {"O": 0.080982, "H": 0.080982, "L": 0.08040001, "C": 0.080708, "V": 99.18576145, "T": "2017-11-08T19:23:00", "BV": 7.99463976}, {"O": 0.08070808, "H": 0.08119997, "L": 0.08070808, "C": 0.08119997, "V": 75.34547317, "T": "2017-11-08T19:24:00", "BV": 6.09213185}, {"O": 0.08119996, "H": 0.08119996, "L": 0.081, "C": 0.08119995, "V": 55.99288248, "T": "2017-11-08T19:25:00", "BV": 4.54468609}, {"O": 0.08101, "H": 0.081195, "L": 0.08096423, "C": 0.08096423, "V": 55.11034655, "T": "2017-11-08T19:26:00", "BV": 4.46740975}, {"O": 0.081, "H": 0.081195, "L": 0.08074003, "C": 0.081, "V": 160.56221029, "T": "2017-11-08T19:27:00", "BV": 13.02857407}, {"O": 0.081, "H": 0.081, "L": 0.08, "C": 0.0808, "V": 143.5914095, "T": "2017-11-08T19:28:00", "BV": 11.58710339}, {"O": 0.0808, "H": 0.08118899, "L": 0.08028012, "C": 0.081, "V": 45.42066027, "T": "2017-11-08T19:29:00", "BV": 3.67004036}, {"O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08060109, "V": 105.51354025, "T": "2017-11-08T19:30:00", "BV": 8.51109003}, {"O": 0.08062226, "H": 0.08106497, "L": 0.08061412, "C": 0.080999, "V": 54.73038407, "T": "2017-11-08T19:31:00", "BV": 4.42869775}, {"O": 0.080999, "H": 0.080999, "L": 0.08070501, "C": 0.0809, "V": 18.47230375, "T": "2017-11-08T19:32:00", "BV": 1.49445563}, {"O": 0.080805, "H": 0.08106498, "L": 0.080805, "C": 0.08106498, "V": 76.9513679, "T": "2017-11-08T19:33:00", "BV": 6.22926999}, {"O": 0.08095941, "H": 0.08099899, "L": 0.080841, "C": 0.08084101, "V": 169.76987421, "T": "2017-11-08T19:34:00", "BV": 13.73971824}, {"O": 0.08084101, "H": 0.0809, "L": 0.0806, "C": 0.08063701, "V": 87.47360831, "T": "2017-11-08T19:35:00", "BV": 7.06255076}, {"O": 0.080835, "H": 0.08084, "L": 0.08063705, "C": 0.080835, "V": 50.66646559, "T": "2017-11-08T19:36:00", "BV": 4.09511029}, {"O": 0.08084, "H": 0.081, "L": 0.080835, "C": 0.08084, "V": 88.50367884, "T": "2017-11-08T19:37:00", "BV": 7.15471421}, {"O": 0.080835, "H": 0.080835, "L": 0.08037001, "C": 0.08065711, "V": 30.07967347, "T": "2017-11-08T19:38:00", "BV": 2.42652951}, {"O": 0.08065711, "H": 0.080835, "L": 0.080453, "C": 0.08065711, "V": 21.07119005, "T": "2017-11-08T19:39:00", "BV": 1.69958742}, {"O": 0.08065711, "H": 0.08083501, "L": 0.08016702, "C": 0.08083399, "V": 76.19230175, "T": "2017-11-08T19:40:00", "BV": 6.14647699}, {"O": 0.08082009, "H": 0.08084, "L": 0.08018201, "C": 0.0808339, "V": 122.32018033, "T": "2017-11-08T19:41:00", "BV": 9.87833878}, {"O": 0.0808339, "H": 0.08083999, "L": 0.08055733, "C": 0.08055733, "V": 50.64975882, "T": "2017-11-08T19:42:00", "BV": 4.0932686}, {"O": 0.0807113, "H": 0.08078382, "L": 0.0801871, "C": 0.0801871, "V": 65.0327916, "T": "2017-11-08T19:43:00", "BV": 5.2237504}, {"O": 0.0801871, "H": 0.0807, "L": 0.08018203, "C": 0.08058804, "V": 106.4029603, "T": "2017-11-08T19:44:00", "BV": 8.5549205}, {"O": 0.0807, "H": 0.0807, "L": 0.08047221, "C": 0.0807, "V": 96.12559777, "T": "2017-11-08T19:45:00", "BV": 7.74396956}, {"O": 0.0805001, "H": 0.0807, "L": 0.08018712, "C": 0.08018712, "V": 237.90841559, "T": "2017-11-08T19:46:00", "BV": 19.10211857}, {"O": 0.08058804, "H": 0.08058804, "L": 0.08018812, "C": 0.08019614, "V": 41.31387433, "T": "2017-11-08T19:47:00", "BV": 3.31654473}, {"O": 0.08019614, "H": 0.08071129, "L": 0.08018203, "C": 0.0802, "V": 166.66580603, "T": "2017-11-08T19:48:00", "BV": 13.41168474}, {"O": 0.0802, "H": 0.080316, "L": 0.080182, "C": 0.08019, "V": 32.16032175, "T": "2017-11-08T19:49:00", "BV": 2.57927757}, {"O": 0.08018203, "H": 0.0802, "L": 0.07993956, "C": 0.08, "V": 148.79711337, "T": "2017-11-08T19:50:00", "BV": 11.90877167}, {"O": 0.08, "H": 0.080424, "L": 0.07990001, "C": 0.080316, "V": 228.50984196, "T": "2017-11-08T19:51:00", "BV": 18.29088502}, {"O": 0.08024905, "H": 0.0807113, "L": 0.08024905, "C": 0.08031601, "V": 141.89633594, "T": "2017-11-08T19:52:00", "BV": 11.41747163}, {"O": 0.08031601, "H": 0.08071129, "L": 0.08, "C": 0.08033655, "V": 207.71694783, "T": "2017-11-08T19:53:00", "BV": 16.6911027}, {"O": 0.08025, "H": 0.0804, "L": 0.08000002, "C": 0.0804, "V": 406.89013402, "T": "2017-11-08T19:54:00", "BV": 32.69444021}, {"O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.08069499, "V": 22.49246309, "T": "2017-11-08T19:55:00", "BV": 1.80504777}, {"O": 0.08069, "H": 0.0807, "L": 0.080016, "C": 0.0807, "V": 128.03442014, "T": "2017-11-08T19:56:00", "BV": 10.31868479}, {"O": 0.08003991, "H": 0.0807, "L": 0.08003184, "C": 0.08069998, "V": 12.69555755, "T": "2017-11-08T19:57:00", "BV": 1.01773514}, {"O": 0.0803716, "H": 0.080695, "L": 0.080016, "C": 0.0804118, "V": 66.31371972, "T": "2017-11-08T19:58:00", "BV": 5.31821358}, {"O": 0.0804118, "H": 0.08069, "L": 0.0804118, "C": 0.080685, "V": 19.84187627, "T": "2017-11-08T19:59:00", "BV": 1.60061276}, {"O": 0.08068999, "H": 0.08069499, "L": 0.0804118, "C": 0.08041181, "V": 16.48008462, "T": "2017-11-08T20:00:00", "BV": 1.32781379}, {"O": 0.080495, "H": 0.0805, "L": 0.08008101, "C": 0.080495, "V": 88.39774006, "T": "2017-11-08T20:01:00", "BV": 7.10414565}, {"O": 0.080495, "H": 0.08049999, "L": 0.080149, "C": 0.08049999, "V": 60.2210956, "T": "2017-11-08T20:02:00", "BV": 4.83225951}, {"O": 0.08031181, "H": 0.0806818, "L": 0.080169, "C": 0.08051, "V": 117.3571994, "T": "2017-11-08T20:03:00", "BV": 9.44818521}, {"O": 0.08051001, "H": 0.0806818, "L": 0.08051, "C": 0.08054, "V": 104.32351963, "T": "2017-11-08T20:04:00", "BV": 8.41103783}, {"O": 0.08054, "H": 0.08068998, "L": 0.08031186, "C": 0.080408, "V": 53.8828739, "T": "2017-11-08T20:05:00", "BV": 4.3444395}, {"O": 0.08031187, "H": 0.08051, "L": 0.0801, "C": 0.0801, "V": 45.4488609, "T": "2017-11-08T20:06:00", "BV": 3.64641693}, {"O": 0.08021, "H": 0.08029, "L": 0.0799, "C": 0.080105, "V": 88.89929853, "T": "2017-11-08T20:07:00", "BV": 7.11988606}, {"O": 0.080105, "H": 0.080105, "L": 0.07972, "C": 0.079835, "V": 63.73265367, "T": "2017-11-08T20:08:00", "BV": 5.09137251}, {"O": 0.07991753, "H": 0.08, "L": 0.07965, "C": 0.07969001, "V": 160.40484817, "T": "2017-11-08T20:09:00", "BV": 12.79945479}, {"O": 0.08, "H": 0.08, "L": 0.0797, "C": 0.07974501, "V": 72.78313279, "T": "2017-11-08T20:10:00", "BV": 5.8030854}, {"O": 0.07979972, "H": 0.08003912, "L": 0.07976, "C": 0.07985001, "V": 50.53693455, "T": "2017-11-08T20:11:00", "BV": 4.03745611}, {"O": 0.07985001, "H": 0.08, "L": 0.07985001, "C": 0.08, "V": 61.19471088, "T": "2017-11-08T20:12:00", "BV": 4.89242693}, {"O": 0.07992003, "H": 0.08, "L": 0.07985002, "C": 0.08, "V": 22.1013345, "T": "2017-11-08T20:13:00", "BV": 1.76639362}, {"O": 0.08, "H": 0.08039999, "L": 0.07997988, "C": 0.08004353, "V": 223.00117835, "T": "2017-11-08T20:14:00", "BV": 17.85060847}, {"O": 0.080395, "H": 0.0804, "L": 0.08004901, "C": 0.08006001, "V": 105.00125658, "T": "2017-11-08T20:15:00", "BV": 8.43446816}, {"O": 0.08006001, "H": 0.0806, "L": 0.08006001, "C": 0.0804, "V": 102.2562603, "T": "2017-11-08T20:16:00", "BV": 8.22254792}, {"O": 0.0804, "H": 0.0806, "L": 0.07997505, "C": 0.0806, "V": 202.76957411, "T": "2017-11-08T20:17:00", "BV": 16.2493868}, {"O": 0.08059881, "H": 0.0806, "L": 0.07997506, "C": 0.07997506, "V": 54.09850863, "T": "2017-11-08T20:18:00", "BV": 4.36022719}, {"O": 0.07997505, "H": 0.08059, "L": 0.07997505, "C": 0.08056499, "V": 16.98260155, "T": "2017-11-08T20:19:00", "BV": 1.36782098}, {"O": 0.08056499, "H": 0.08059, "L": 0.08001001, "C": 0.08056, "V": 70.45340811, "T": "2017-11-08T20:20:00", "BV": 5.64459287}, {"O": 0.08056, "H": 0.0806, "L": 0.08006001, "C": 0.08056, "V": 165.20759383, "T": "2017-11-08T20:21:00", "BV": 13.27760813}, {"O": 0.08056, "H": 0.0806, "L": 0.0802, "C": 0.08023036, "V": 105.27112511, "T": "2017-11-08T20:22:00", "BV": 8.46831392}, {"O": 0.0805, "H": 0.0805, "L": 0.08023, "C": 0.08028828, "V": 55.15453524, "T": "2017-11-08T20:23:00", "BV": 4.42868642}, {"O": 0.08028829, "H": 0.0805, "L": 0.08028828, "C": 0.08029998, "V": 66.58866372, "T": "2017-11-08T20:24:00", "BV": 5.35438978}, {"O": 0.08029998, "H": 0.080452, "L": 0.08028828, "C": 0.08029999, "V": 234.46883336, "T": "2017-11-08T20:25:00", "BV": 18.82682418}, {"O": 0.0804999, "H": 0.0804999, "L": 0.080241, "C": 0.0804999, "V": 71.41623619, "T": "2017-11-08T20:26:00", "BV": 5.73615003}, {"O": 0.08031001, "H": 0.0805, "L": 0.08031001, "C": 0.0805, "V": 155.91409409, "T": "2017-11-08T20:27:00", "BV": 12.54882853}, {"O": 0.08049998, "H": 0.08056, "L": 0.08036001, "C": 0.08056, "V": 82.78941974, "T": "2017-11-08T20:28:00", "BV": 6.66458941}, {"O": 0.0805, "H": 0.080595, "L": 0.08049998, "C": 0.0805, "V": 61.81851687, "T": "2017-11-08T20:29:00", "BV": 4.97759329}, {"O": 0.0805, "H": 0.0805, "L": 0.08038, "C": 0.08049698, "V": 30.47739615, "T": "2017-11-08T20:30:00", "BV": 2.45328143}, {"O": 0.08038502, "H": 0.08049698, "L": 0.08038502, "C": 0.08049697, "V": 13.16639013, "T": "2017-11-08T20:31:00", "BV": 1.05898103}, {"O": 0.0803851, "H": 0.08100095, "L": 0.0803851, "C": 0.08062036, "V": 89.75305388, "T": "2017-11-08T20:32:00", "BV": 7.23448775}, {"O": 0.080838, "H": 0.08149649, "L": 0.08062036, "C": 0.08128076, "V": 104.41847531, "T": "2017-11-08T20:33:00", "BV": 8.47427098}, {"O": 0.08139351, "H": 0.0815967, "L": 0.08128076, "C": 0.08139351, "V": 100.32857023, "T": "2017-11-08T20:34:00", "BV": 8.17323854}, {"O": 0.08139351, "H": 0.081555, "L": 0.08139351, "C": 0.081555, "V": 32.31536908, "T": "2017-11-08T20:35:00", "BV": 2.63239945}, {"O": 0.08159668, "H": 0.082, "L": 0.08158157, "C": 0.082, "V": 74.3896383, "T": "2017-11-08T20:36:00", "BV": 6.08176491}, {"O": 0.08192337, "H": 0.0821337, "L": 0.081905, "C": 0.0821337, "V": 96.30363515, "T": "2017-11-08T20:37:00", "BV": 7.89707945}, {"O": 0.08219996, "H": 0.08226357, "L": 0.08204027, "C": 0.08226357, "V": 109.05181651, "T": "2017-11-08T20:38:00", "BV": 8.96511554}, {"O": 0.082215, "H": 0.08239799, "L": 0.082215, "C": 0.082215, "V": 131.75961026, "T": "2017-11-08T20:39:00", "BV": 10.83995052}, {"O": 0.082215, "H": 0.0824, "L": 0.082215, "C": 0.0823, "V": 50.19818225, "T": "2017-11-08T20:40:00", "BV": 4.13425563}, {"O": 0.0824, "H": 0.08268399, "L": 0.08239999, "C": 0.0824104, "V": 115.11912921, "T": "2017-11-08T20:41:00", "BV": 9.4958582}, {"O": 0.0824104, "H": 0.082995, "L": 0.0824061, "C": 0.082995, "V": 107.52664866, "T": "2017-11-08T20:42:00", "BV": 8.88053521}, {"O": 0.08296085, "H": 0.0830509, "L": 0.08251501, "C": 0.08301, "V": 143.18203802, "T": "2017-11-08T20:43:00", "BV": 11.87439919}, {"O": 0.08301, "H": 0.083084, "L": 0.08291, "C": 0.08291501, "V": 120.93776996, "T": "2017-11-08T20:44:00", "BV": 10.03832368}, {"O": 0.08301001, "H": 0.08329729, "L": 0.08291, "C": 0.08329729, "V": 117.51574443, "T": "2017-11-08T20:45:00", "BV": 9.76320284}, {"O": 0.0832, "H": 0.08361, "L": 0.0831, "C": 0.08357085, "V": 68.69247553, "T": "2017-11-08T20:46:00", "BV": 5.71734224}, {"O": 0.08358336, "H": 0.08383838, "L": 0.08357085, "C": 0.083805, "V": 52.05563638, "T": "2017-11-08T20:47:00", "BV": 4.35795908}, {"O": 0.0838, "H": 0.0839, "L": 0.0838, "C": 0.083874, "V": 17.79055459, "T": "2017-11-08T20:48:00", "BV": 1.49134321}, {"O": 0.083874, "H": 0.084, "L": 0.08361001, "C": 0.084, "V": 98.18259834, "T": "2017-11-08T20:49:00", "BV": 8.23608554}, {"O": 0.08389998, "H": 0.08404101, "L": 0.08389998, "C": 0.0840169, "V": 83.90293098, "T": "2017-11-08T20:50:00", "BV": 7.04799579}, {"O": 0.08400005, "H": 0.0841, "L": 0.08400003, "C": 0.08402005, "V": 85.53904774, "T": "2017-11-08T20:51:00", "BV": 7.18769194}, {"O": 0.08403672, "H": 0.0841095, "L": 0.08402005, "C": 0.08404101, "V": 89.29408237, "T": "2017-11-08T20:52:00", "BV": 7.50457655}, {"O": 0.08404102, "H": 0.08414413, "L": 0.08400002, "C": 0.08410477, "V": 52.54100077, "T": "2017-11-08T20:53:00", "BV": 4.41736186}, {"O": 0.0841095, "H": 0.0842, "L": 0.08410477, "C": 0.08415478, "V": 51.38161949, "T": "2017-11-08T20:54:00", "BV": 4.32365656}, {"O": 0.08415478, "H": 0.08421, "L": 0.0841, "C": 0.0841, "V": 39.03054579, "T": "2017-11-08T20:55:00", "BV": 3.28309253}, {"O": 0.0841, "H": 0.084105, "L": 0.08400002, "C": 0.08402, "V": 144.81623581, "T": "2017-11-08T20:56:00", "BV": 12.16843363}, {"O": 0.084025, "H": 0.084105, "L": 0.084025, "C": 0.0841, "V": 41.3220489, "T": "2017-11-08T20:57:00", "BV": 3.47334562}, {"O": 0.08402841, "H": 0.08420226, "L": 0.08402841, "C": 0.08420226, "V": 79.43605517, "T": "2017-11-08T20:58:00", "BV": 6.68203889}, {"O": 0.08420226, "H": 0.0845, "L": 0.08420226, "C": 0.0845, "V": 64.75523726, "T": "2017-11-08T20:59:00", "BV": 5.4645709}, {"O": 0.0844, "H": 0.08469772, "L": 0.0844, "C": 0.08469772, "V": 29.36491344, "T": "2017-11-08T21:00:00", "BV": 2.48330388}, {"O": 0.08469272, "H": 0.085, "L": 0.08469272, "C": 0.08481, "V": 149.14224039, "T": "2017-11-08T21:01:00", "BV": 12.66287951}, {"O": 0.084842, "H": 0.08520701, "L": 0.08477999, "C": 0.08519498, "V": 179.03546769, "T": "2017-11-08T21:02:00", "BV": 15.22513391}, {"O": 0.0851, "H": 0.085239, "L": 0.084927, "C": 0.085, "V": 291.28534191, "T": "2017-11-08T21:03:00", "BV": 24.79051912}, {"O": 0.0851, "H": 0.0852, "L": 0.08490001, "C": 0.0851, "V": 70.69714952, "T": "2017-11-08T21:04:00", "BV": 6.01766935}, {"O": 0.08495, "H": 0.0852, "L": 0.0849, "C": 0.085, "V": 18.07773104, "T": "2017-11-08T21:05:00", "BV": 1.53639076}, {"O": 0.084805, "H": 0.08499999, "L": 0.0839522, "C": 0.0847, "V": 222.55041359, "T": "2017-11-08T21:06:00", "BV": 18.73599887}, {"O": 0.0844, "H": 0.08469999, "L": 0.08401, "C": 0.08420419, "V": 39.55522359, "T": "2017-11-08T21:07:00", "BV": 3.33357824}, {"O": 0.08420419, "H": 0.084342, "L": 0.08401001, "C": 0.0842, "V": 97.22254631, "T": "2017-11-08T21:08:00", "BV": 8.18137584}, {"O": 0.0842, "H": 0.08459, "L": 0.0842, "C": 0.084219, "V": 22.8144724, "T": "2017-11-08T21:09:00", "BV": 1.92480838}, {"O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844526, "V": 4.2087774, "T": "2017-11-08T21:10:00", "BV": 0.35537389}, {"O": 0.08447122, "H": 0.08458, "L": 0.084254, "C": 0.08447121, "V": 30.8020635, "T": "2017-11-08T21:11:00", "BV": 2.60224519}, {"O": 0.0844712, "H": 0.08447122, "L": 0.084257, "C": 0.08447122, "V": 99.27040337, "T": "2017-11-08T21:12:00", "BV": 8.38364608}, {"O": 0.08447122, "H": 0.08447122, "L": 0.08437122, "C": 0.08437122, "V": 22.37705396, "T": "2017-11-08T21:13:00", "BV": 1.89009582}, {"O": 0.0844712, "H": 0.08447122, "L": 0.08437122, "C": 0.0844712, "V": 42.68688069, "T": "2017-11-08T21:14:00", "BV": 3.60505813}, {"O": 0.08447122, "H": 0.08459998, "L": 0.084471, "C": 0.08459998, "V": 52.96715128, "T": "2017-11-08T21:15:00", "BV": 4.47517021}, {"O": 0.08459998, "H": 0.0852, "L": 0.08459998, "C": 0.08498699, "V": 60.30970698, "T": "2017-11-08T21:16:00", "BV": 5.12661161}, {"O": 0.08498699, "H": 0.0852, "L": 0.08498699, "C": 0.0852, "V": 35.25281146, "T": "2017-11-08T21:17:00", "BV": 3.00103922}, {"O": 0.0852, "H": 0.08524422, "L": 0.0852, "C": 0.08524422, "V": 45.03114753, "T": "2017-11-08T21:18:00", "BV": 3.8374303}, {"O": 0.08524422, "H": 0.08539032, "L": 0.08524422, "C": 0.08535, "V": 33.75450466, "T": "2017-11-08T21:19:00", "BV": 2.8788968}, {"O": 0.08536, "H": 0.085374, "L": 0.08535001, "C": 0.085374, "V": 28.33811898, "T": "2017-11-08T21:20:00", "BV": 2.41909295}, {"O": 0.085374, "H": 0.085495, "L": 0.08537007, "C": 0.0854, "V": 16.8742586, "T": "2017-11-08T21:21:00", "BV": 1.44124236}, {"O": 0.0854, "H": 0.08563999, "L": 0.08539999, "C": 0.0855, "V": 154.39564934, "T": "2017-11-08T21:22:00", "BV": 13.2003407}, {"O": 0.0855, "H": 0.08595, "L": 0.085495, "C": 0.08571571, "V": 92.1075147, "T": "2017-11-08T21:23:00", "BV": 7.8915561}, {"O": 0.08571571, "H": 0.08599999, "L": 0.085505, "C": 0.08595, "V": 25.42883861, "T": "2017-11-08T21:24:00", "BV": 2.17964517}, {"O": 0.08594999, "H": 0.08607268, "L": 0.0857, "C": 0.08607268, "V": 175.03571039, "T": "2017-11-08T21:25:00", "BV": 15.05470812}, {"O": 0.086058, "H": 0.086115, "L": 0.086058, "C": 0.086115, "V": 50.5565037, "T": "2017-11-08T21:26:00", "BV": 4.3510978}, {"O": 0.0861, "H": 0.08650546, "L": 0.08605802, "C": 0.08650537, "V": 178.82725803, "T": "2017-11-08T21:27:00", "BV": 15.42481446}, {"O": 0.08650546, "H": 0.08676999, "L": 0.08650546, "C": 0.08676999, "V": 100.80974443, "T": "2017-11-08T21:28:00", "BV": 8.7334185}, {"O": 0.08676999, "H": 0.08689677, "L": 0.086068, "C": 0.0860781, "V": 106.9859492, "T": "2017-11-08T21:29:00", "BV": 9.27041569}, {"O": 0.0860781, "H": 0.0864507, "L": 0.08607801, "C": 0.08641498, "V": 38.76596652, "T": "2017-11-08T21:30:00", "BV": 3.33873087}, {"O": 0.08641498, "H": 0.08641498, "L": 0.0861, "C": 0.08641, "V": 54.73327678, "T": "2017-11-08T21:31:00", "BV": 4.72917795}, {"O": 0.08641, "H": 0.0867, "L": 0.0861, "C": 0.08610001, "V": 189.34203858, "T": "2017-11-08T21:32:00", "BV": 16.3369609}, {"O": 0.086135, "H": 0.08674271, "L": 0.08610001, "C": 0.086105, "V": 54.83760315, "T": "2017-11-08T21:33:00", "BV": 4.75058277}, {"O": 0.08635835, "H": 0.08674271, "L": 0.08610002, "C": 0.08635835, "V": 18.48823595, "T": "2017-11-08T21:34:00", "BV": 1.5958295}, {"O": 0.08611, "H": 0.0864, "L": 0.08611, "C": 0.08635835, "V": 23.79893081, "T": "2017-11-08T21:35:00", "BV": 2.05357495}, {"O": 0.08635835, "H": 0.08635835, "L": 0.086205, "C": 0.08625, "V": 64.67275884, "T": "2017-11-08T21:36:00", "BV": 5.57606373}, {"O": 0.08625, "H": 0.08625, "L": 0.08610501, "C": 0.08610501, "V": 111.3344577, "T": "2017-11-08T21:37:00", "BV": 9.59003261}, {"O": 0.08610501, "H": 0.0862, "L": 0.08607801, "C": 0.0861, "V": 94.7778171, "T": "2017-11-08T21:38:00", "BV": 8.16102139}, {"O": 0.08607801, "H": 0.08607801, "L": 0.08550503, "C": 0.08577398, "V": 123.6830173, "T": "2017-11-08T21:39:00", "BV": 10.60206757}, {"O": 0.08572374, "H": 0.08577398, "L": 0.08539032, "C": 0.08549999, "V": 118.68806343, "T": "2017-11-08T21:40:00", "BV": 10.14219677}, {"O": 0.08539032, "H": 0.08572374, "L": 0.08520002, "C": 0.08520002, "V": 55.05996145, "T": "2017-11-08T21:41:00", "BV": 4.70116843}, {"O": 0.08550001, "H": 0.08550001, "L": 0.08520002, "C": 0.08539999, "V": 23.3011039, "T": "2017-11-08T21:42:00", "BV": 1.98660348}, {"O": 0.08520003, "H": 0.08539999, "L": 0.08498699, "C": 0.08498699, "V": 51.04917282, "T": "2017-11-08T21:43:00", "BV": 4.34956114}, {"O": 0.084987, "H": 0.0852, "L": 0.084987, "C": 0.0851, "V": 33.42969793, "T": "2017-11-08T21:44:00", "BV": 2.8474388}, {"O": 0.08500501, "H": 0.08539999, "L": 0.08499501, "C": 0.08539999, "V": 81.29799448, "T": "2017-11-08T21:45:00", "BV": 6.91813755}, {"O": 0.08540001, "H": 0.0855163, "L": 0.0854, "C": 0.085405, "V": 13.27193282, "T": "2017-11-08T21:46:00", "BV": 1.13364526}, {"O": 0.0854, "H": 0.08555132, "L": 0.0854, "C": 0.08555132, "V": 41.50174014, "T": "2017-11-08T21:47:00", "BV": 3.54689848}, {"O": 0.08555132, "H": 0.08572374, "L": 0.08555, "C": 0.08572374, "V": 16.98107111, "T": "2017-11-08T21:48:00", "BV": 1.45552054}, {"O": 0.08572374, "H": 0.08585, "L": 0.08571896, "C": 0.08585, "V": 13.20740617, "T": "2017-11-08T21:49:00", "BV": 1.13256678}, {"O": 0.08585, "H": 0.086, "L": 0.08585, "C": 0.08585, "V": 51.14019708, "T": "2017-11-08T21:50:00", "BV": 4.39383737}, {"O": 0.08585, "H": 0.08625643, "L": 0.08585, "C": 0.08625643, "V": 131.80098452, "T": "2017-11-08T21:51:00", "BV": 11.35461385}, {"O": 0.08620001, "H": 0.08684, "L": 0.0862, "C": 0.08621502, "V": 222.61911108, "T": "2017-11-08T21:52:00", "BV": 19.20231351}, {"O": 0.08653171, "H": 0.087058, "L": 0.08622, "C": 0.08692387, "V": 561.95730415, "T": "2017-11-08T21:53:00", "BV": 48.85058172}, {"O": 0.087058, "H": 0.0871, "L": 0.08703701, "C": 0.0871, "V": 35.40542674, "T": "2017-11-08T21:54:00", "BV": 3.08263645}, {"O": 0.08707948, "H": 0.08710096, "L": 0.08707948, "C": 0.08709596, "V": 44.16431797, "T": "2017-11-08T21:55:00", "BV": 3.84663139}, {"O": 0.08710001, "H": 0.08710501, "L": 0.08682003, "C": 0.08682006, "V": 107.85636554, "T": "2017-11-08T21:56:00", "BV": 9.39063098}, {"O": 0.08699, "H": 0.0871992, "L": 0.08682004, "C": 0.08682004, "V": 105.02929404, "T": "2017-11-08T21:57:00", "BV": 9.14988805}, {"O": 0.08699, "H": 0.087194, "L": 0.08682004, "C": 0.08682005, "V": 28.4034266, "T": "2017-11-08T21:58:00", "BV": 2.46964981}, {"O": 0.087179, "H": 0.08718399, "L": 0.08682004, "C": 0.08694027, "V": 67.30970834, "T": "2017-11-08T21:59:00", "BV": 5.86024189}, {"O": 0.08694027, "H": 0.08694027, "L": 0.08682003, "C": 0.08682003, "V": 41.37609694, "T": "2017-11-08T22:00:00", "BV": 3.59596318}, {"O": 0.08683, "H": 0.086835, "L": 0.0865, "C": 0.08669252, "V": 36.63525293, "T": "2017-11-08T22:01:00", "BV": 3.17636472}, {"O": 0.08669252, "H": 0.086835, "L": 0.08654771, "C": 0.08669252, "V": 81.80948346, "T": "2017-11-08T22:02:00", "BV": 7.08747906}, {"O": 0.08669252, "H": 0.08698, "L": 0.08655004, "C": 0.08655004, "V": 60.94870723, "T": "2017-11-08T22:03:00", "BV": 5.28035914}, {"O": 0.08655004, "H": 0.086835, "L": 0.08655, "C": 0.086835, "V": 29.12910668, "T": "2017-11-08T22:04:00", "BV": 2.52152462}, {"O": 0.086835, "H": 0.08689252, "L": 0.08683499, "C": 0.08683499, "V": 62.84330668, "T": "2017-11-08T22:05:00", "BV": 5.45737399}, {"O": 0.08679158, "H": 0.08689251, "L": 0.0864, "C": 0.0864, "V": 34.9509361, "T": "2017-11-08T22:06:00", "BV": 3.03291307}, {"O": 0.0864, "H": 0.0864, "L": 0.085995, "C": 0.0860266, "V": 13.789452, "T": "2017-11-08T22:07:00", "BV": 1.18758021}, {"O": 0.085945, "H": 0.085945, "L": 0.08554047, "C": 0.08555001, "V": 39.42845761, "T": "2017-11-08T22:08:00", "BV": 3.37913002}, {"O": 0.085952, "H": 0.08602497, "L": 0.08540001, "C": 0.08602497, "V": 120.82403662, "T": "2017-11-08T22:09:00", "BV": 10.32059245}, {"O": 0.08594057, "H": 0.08594057, "L": 0.08541, "C": 0.0855, "V": 3.02422411, "T": "2017-11-08T22:10:00", "BV": 0.25907187}, {"O": 0.08541, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 33.83719482, "T": "2017-11-08T22:11:00", "BV": 2.89101235}, {"O": 0.0855, "H": 0.0855, "L": 0.08545515, "C": 0.08545515, "V": 3.91124187, "T": "2017-11-08T22:12:00", "BV": 0.33440668}, {"O": 0.0855, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 18.86541479, "T": "2017-11-08T22:13:00", "BV": 1.61118207}, {"O": 0.08541, "H": 0.08541, "L": 0.08536708, "C": 0.08536708, "V": 28.51315612, "T": "2017-11-08T22:14:00", "BV": 2.4346313}, {"O": 0.08533936, "H": 0.08536708, "L": 0.08531341, "C": 0.08533936, "V": 3.80341419, "T": "2017-11-08T22:15:00", "BV": 0.32458043}, {"O": 0.08528387, "H": 0.0855, "L": 0.08452693, "C": 0.08452693, "V": 45.37101783, "T": "2017-11-08T22:16:00", "BV": 3.86270819}, {"O": 0.08488813, "H": 0.085, "L": 0.08452693, "C": 0.085, "V": 15.18484671, "T": "2017-11-08T22:17:00", "BV": 1.28867522}, {"O": 0.085, "H": 0.085, "L": 0.08451927, "C": 0.08451927, "V": 68.85585601, "T": "2017-11-08T22:18:00", "BV": 5.83415018}, {"O": 0.08452777, "H": 0.084995, "L": 0.08452777, "C": 0.08454514, "V": 19.05403859, "T": "2017-11-08T22:19:00", "BV": 1.61457667}, {"O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08461701, "V": 87.81996849, "T": "2017-11-08T22:20:00", "BV": 7.41702361}, {"O": 0.08461701, "H": 0.08463203, "L": 0.08461701, "C": 0.08463203, "V": 31.33256679, "T": "2017-11-08T22:21:00", "BV": 2.65166106}, {"O": 0.08485, "H": 0.08485, "L": 0.084642, "C": 0.0847001, "V": 24.83360937, "T": "2017-11-08T22:22:00", "BV": 2.10229926}, {"O": 0.084701, "H": 0.08498899, "L": 0.08470001, "C": 0.08470002, "V": 6.27747388, "T": "2017-11-08T22:23:00", "BV": 0.53200851}, {"O": 0.08470001, "H": 0.08470003, "L": 0.08469499, "C": 0.08469499, "V": 40.09954479, "T": "2017-11-08T22:24:00", "BV": 3.39643159}, {"O": 0.08466292, "H": 0.085, "L": 0.08463202, "C": 0.085, "V": 37.68925628, "T": "2017-11-08T22:25:00", "BV": 3.1942435}, {"O": 0.085, "H": 0.08508451, "L": 0.0845, "C": 0.0848, "V": 186.42139767, "T": "2017-11-08T22:26:00", "BV": 15.84027639}, {"O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.0845, "V": 7.2684603, "T": "2017-11-08T22:27:00", "BV": 0.61451623}, {"O": 0.0845, "H": 0.08450001, "L": 0.084393, "C": 0.084393, "V": 22.30833666, "T": "2017-11-08T22:28:00", "BV": 1.88479994}, {"O": 0.084393, "H": 0.084428, "L": 0.084215, "C": 0.08438, "V": 32.94094332, "T": "2017-11-08T22:29:00", "BV": 2.77744892}, {"O": 0.08438, "H": 0.08438, "L": 0.08411702, "C": 0.08411702, "V": 39.32823984, "T": "2017-11-08T22:30:00", "BV": 3.31003001}, {"O": 0.084379, "H": 0.08438, "L": 0.08411704, "C": 0.08418003, "V": 17.92224911, "T": "2017-11-08T22:31:00", "BV": 1.50777386}, {"O": 0.08423, "H": 0.084378, "L": 0.08411736, "C": 0.0841174, "V": 81.46242323, "T": "2017-11-08T22:32:00", "BV": 6.85385192}, {"O": 0.08437, "H": 0.08437, "L": 0.08408559, "C": 0.0841174, "V": 32.06690847, "T": "2017-11-08T22:33:00", "BV": 2.69755184}, {"O": 0.0841174, "H": 0.08437, "L": 0.08405549, "C": 0.08411, "V": 59.09000333, "T": "2017-11-08T22:34:00", "BV": 4.97518978}, {"O": 0.08411, "H": 0.08411, "L": 0.08399932, "C": 0.08399932, "V": 34.19473887, "T": "2017-11-08T22:35:00", "BV": 2.87302347}, {"O": 0.08399932, "H": 0.08401, "L": 0.08395365, "C": 0.08398095, "V": 21.92849621, "T": "2017-11-08T22:36:00", "BV": 1.8418687}, {"O": 0.08398095, "H": 0.083999, "L": 0.08388998, "C": 0.08388998, "V": 10.50459897, "T": "2017-11-08T22:37:00", "BV": 0.88172207}, {"O": 0.08388998, "H": 0.08388998, "L": 0.083606, "C": 0.08363, "V": 27.24610254, "T": "2017-11-08T22:38:00", "BV": 2.28088655}, {"O": 0.08363323, "H": 0.08411, "L": 0.083611, "C": 0.084025, "V": 109.86758687, "T": "2017-11-08T22:39:00", "BV": 9.22268264}, {"O": 0.084025, "H": 0.084025, "L": 0.083611, "C": 0.083611, "V": 23.64462935, "T": "2017-11-08T22:40:00", "BV": 1.97741523}, {"O": 0.08362, "H": 0.08455, "L": 0.08341001, "C": 0.08341502, "V": 195.46529474, "T": "2017-11-08T22:41:00", "BV": 16.42947629}, {"O": 0.08341502, "H": 0.08354, "L": 0.0834, "C": 0.08354, "V": 71.24389626, "T": "2017-11-08T22:42:00", "BV": 5.94303746}, {"O": 0.08354, "H": 0.08354061, "L": 0.08345502, "C": 0.08354061, "V": 11.60057557, "T": "2017-11-08T22:43:00", "BV": 0.96831288}, {"O": 0.08346, "H": 0.08400996, "L": 0.08339995, "C": 0.08397499, "V": 11.21524839, "T": "2017-11-08T22:44:00", "BV": 0.93755879}, {"O": 0.0834, "H": 0.0834, "L": 0.08313745, "C": 0.08313745, "V": 3.89633087, "T": "2017-11-08T22:45:00", "BV": 0.32437829}, {"O": 0.08313745, "H": 0.08345503, "L": 0.08291, "C": 0.08291, "V": 152.26381829, "T": "2017-11-08T22:46:00", "BV": 12.63151989}, {"O": 0.08299, "H": 0.08299, "L": 0.08283306, "C": 0.08293642, "V": 20.03093102, "T": "2017-11-08T22:47:00", "BV": 1.66074394}, {"O": 0.08283306, "H": 0.08290999, "L": 0.08268003, "C": 0.08268003, "V": 26.79458258, "T": "2017-11-08T22:48:00", "BV": 2.22097946}, {"O": 0.08268, "H": 0.08298, "L": 0.08268, "C": 0.08295, "V": 62.76939999, "T": "2017-11-08T22:49:00", "BV": 5.20326183}, {"O": 0.08268008, "H": 0.083, "L": 0.08268008, "C": 0.083, "V": 74.76004608, "T": "2017-11-08T22:50:00", "BV": 6.19791236}, {"O": 0.083, "H": 0.08313745, "L": 0.08272, "C": 0.08313745, "V": 92.92700508, "T": "2017-11-08T22:51:00", "BV": 7.70343227}, {"O": 0.08313745, "H": 0.08373673, "L": 0.08313745, "C": 0.083147, "V": 17.7623415, "T": "2017-11-08T22:52:00", "BV": 1.47743971}, {"O": 0.083147, "H": 0.08393999, "L": 0.08314203, "C": 0.08363671, "V": 103.030624, "T": "2017-11-08T22:53:00", "BV": 8.5892932}, {"O": 0.08371983, "H": 0.08414432, "L": 0.08315601, "C": 0.08320278, "V": 80.50250139, "T": "2017-11-08T22:54:00", "BV": 6.73803802}, {"O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08411566, "V": 103.25122839, "T": "2017-11-08T22:55:00", "BV": 8.67538383}, {"O": 0.083213, "H": 0.08398997, "L": 0.083213, "C": 0.08321301, "V": 30.58811721, "T": "2017-11-08T22:56:00", "BV": 2.56629154}, {"O": 0.08321302, "H": 0.083223, "L": 0.08320807, "C": 0.083213, "V": 8.96976679, "T": "2017-11-08T22:57:00", "BV": 0.74641855}, {"O": 0.08321302, "H": 0.08321302, "L": 0.083213, "C": 0.083213, "V": 13.20023767, "T": "2017-11-08T22:58:00", "BV": 1.09843136}, {"O": 0.08321302, "H": 0.08328464, "L": 0.08320807, "C": 0.08328464, "V": 31.30308732, "T": "2017-11-08T22:59:00", "BV": 2.60482789}, {"O": 0.0833063, "H": 0.0833063, "L": 0.083218, "C": 0.083218, "V": 133.02557583, "T": "2017-11-08T23:00:00", "BV": 11.07436287}, {"O": 0.08352762, "H": 0.08352762, "L": 0.083218, "C": 0.083223, "V": 14.2888183, "T": "2017-11-08T23:01:00", "BV": 1.18913714}, {"O": 0.083223, "H": 0.083223, "L": 0.083218, "C": 0.083218, "V": 21.85473391, "T": "2017-11-08T23:02:00", "BV": 1.81874343}, {"O": 0.083218, "H": 0.083523, "L": 0.08309038, "C": 0.08320807, "V": 42.05780721, "T": "2017-11-08T23:03:00", "BV": 3.49958093}, {"O": 0.083518, "H": 0.083518, "L": 0.083223, "C": 0.083223, "V": 13.967088, "T": "2017-11-08T23:04:00", "BV": 1.16269341}, {"O": 0.08322801, "H": 0.08352299, "L": 0.08322801, "C": 0.0835179, "V": 36.6215222, "T": "2017-11-08T23:05:00", "BV": 3.05796874}, {"O": 0.0835179, "H": 0.08394994, "L": 0.083255, "C": 0.08394994, "V": 95.94444528, "T": "2017-11-08T23:06:00", "BV": 8.01132933}, {"O": 0.08394994, "H": 0.08394994, "L": 0.08384094, "C": 0.08384094, "V": 7.14711479, "T": "2017-11-08T23:07:00", "BV": 0.59943723}, {"O": 0.08384094, "H": 0.08385094, "L": 0.08384094, "C": 0.08384095, "V": 2.47996067, "T": "2017-11-08T23:08:00", "BV": 0.20792733}, {"O": 0.08384095, "H": 0.08394994, "L": 0.08384094, "C": 0.08394994, "V": 17.00930548, "T": "2017-11-08T23:09:00", "BV": 1.42611694}, {"O": 0.08394994, "H": 0.084111, "L": 0.08384094, "C": 0.084, "V": 30.32231191, "T": "2017-11-08T23:10:00", "BV": 2.54678584}, {"O": 0.084, "H": 0.08422444, "L": 0.084, "C": 0.08411686, "V": 11.06620495, "T": "2017-11-08T23:11:00", "BV": 0.93079273}, {"O": 0.08411686, "H": 0.08422444, "L": 0.08411686, "C": 0.08422444, "V": 14.51482269, "T": "2017-11-08T23:12:00", "BV": 1.22144359}, {"O": 0.08422444, "H": 0.08428957, "L": 0.08422444, "C": 0.08428957, "V": 47.26130333, "T": "2017-11-08T23:13:00", "BV": 3.98212197}, {"O": 0.08423804, "H": 0.08428956, "L": 0.08422444, "C": 0.08422444, "V": 63.41948486, "T": "2017-11-08T23:14:00", "BV": 5.34265389}, {"O": 0.08422444, "H": 0.08427999, "L": 0.08400666, "C": 0.08400666, "V": 142.77535517, "T": "2017-11-08T23:15:00", "BV": 12.02081313}, {"O": 0.08400666, "H": 0.08400666, "L": 0.08400666, "C": 0.08400666, "V": 21.61754584, "T": "2017-11-08T23:16:00", "BV": 1.81601776}, {"O": 0.08400666, "H": 0.0840666, "L": 0.0840065, "C": 0.0840065, "V": 10.32216298, "T": "2017-11-08T23:17:00", "BV": 0.86734994}, {"O": 0.08400666, "H": 0.08413847, "L": 0.0840065, "C": 0.08413847, "V": 5.95458651, "T": "2017-11-08T23:18:00", "BV": 0.50094381}, {"O": 0.08400666, "H": 0.08413847, "L": 0.0840066, "C": 0.08400666, "V": 10.10589235, "T": "2017-11-08T23:19:00", "BV": 0.84901408}, {"O": 0.08400666, "H": 0.08428954, "L": 0.0840066, "C": 0.08428954, "V": 39.13726888, "T": "2017-11-08T23:20:00", "BV": 3.29330151}, {"O": 0.08409075, "H": 0.0843, "L": 0.08409075, "C": 0.08409075, "V": 56.26609599, "T": "2017-11-08T23:21:00", "BV": 4.73947757}, {"O": 0.08409076, "H": 0.084195, "L": 0.0840066, "C": 0.08419499, "V": 8.16011382, "T": "2017-11-08T23:22:00", "BV": 0.68630603}, {"O": 0.08409075, "H": 0.08409075, "L": 0.08310001, "C": 0.08310001, "V": 179.72616056, "T": "2017-11-08T23:23:00", "BV": 15.02218173}, {"O": 0.083286, "H": 0.083885, "L": 0.083286, "C": 0.0835, "V": 63.22160218, "T": "2017-11-08T23:24:00", "BV": 5.27360919}, {"O": 0.0835, "H": 0.083795, "L": 0.0835, "C": 0.083795, "V": 3.21465783, "T": "2017-11-08T23:25:00", "BV": 0.26908685}, {"O": 0.08379, "H": 0.08379, "L": 0.08375, "C": 0.08375, "V": 2.64058844, "T": "2017-11-08T23:26:00", "BV": 0.22125461}, {"O": 0.08360001, "H": 0.08360001, "L": 0.08324949, "C": 0.08344892, "V": 78.24149101, "T": "2017-11-08T23:27:00", "BV": 6.53370565}, {"O": 0.08344892, "H": 0.08345, "L": 0.08319964, "C": 0.08319974, "V": 38.52768386, "T": "2017-11-08T23:28:00", "BV": 3.20891429}, {"O": 0.08319974, "H": 0.0834, "L": 0.08309999, "C": 0.08319975, "V": 75.58523448, "T": "2017-11-08T23:29:00", "BV": 6.28925842}, {"O": 0.08319974, "H": 0.0834, "L": 0.08319974, "C": 0.08339, "V": 52.41722279, "T": "2017-11-08T23:30:00", "BV": 4.36467786}, {"O": 0.08339, "H": 0.0834, "L": 0.08339, "C": 0.08339, "V": 9.50943794, "T": "2017-11-08T23:31:00", "BV": 0.79300141}, {"O": 0.08339001, "H": 0.08339001, "L": 0.08339, "C": 0.08339001, "V": 22.96959218, "T": "2017-11-08T23:32:00", "BV": 1.91543427}, {"O": 0.08339001, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 8.74891231, "T": "2017-11-08T23:33:00", "BV": 0.73025855}, {"O": 0.08339322, "H": 0.08339322, "L": 0.08339322, "C": 0.08339322, "V": 10.62024082, "T": "2017-11-08T23:34:00", "BV": 0.88565605}, {"O": 0.08339322, "H": 0.08357, "L": 0.08339322, "C": 0.08357, "V": 20.19719572, "T": "2017-11-08T23:35:00", "BV": 1.68565536}, {"O": 0.08339322, "H": 0.08339323, "L": 0.08339322, "C": 0.08339322, "V": 12.2214, "T": "2017-11-08T23:36:00", "BV": 1.01918187}, {"O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 84.93743904, "T": "2017-11-08T23:37:00", "BV": 7.08325389}, {"O": 0.08339, "H": 0.08357498, "L": 0.08339, "C": 0.08339, "V": 34.76302871, "T": "2017-11-08T23:38:00", "BV": 2.89937896}, {"O": 0.08339001, "H": 0.08357, "L": 0.08339, "C": 0.08339, "V": 6.6035657, "T": "2017-11-08T23:39:00", "BV": 0.55082719}, {"O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08319974, "V": 49.36082199, "T": "2017-11-08T23:40:00", "BV": 4.11586055}, {"O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08339, "V": 2.67863645, "T": "2017-11-08T23:41:00", "BV": 0.2232291}, {"O": 0.08319974, "H": 0.08319974, "L": 0.08309999, "C": 0.08313982, "V": 2.01951598, "T": "2017-11-08T23:42:00", "BV": 0.16791765}, {"O": 0.08309999, "H": 0.08313982, "L": 0.0830102, "C": 0.0830102, "V": 3.8048033, "T": "2017-11-08T23:43:00", "BV": 0.31618755}, {"O": 0.0830102, "H": 0.0830102, "L": 0.082905, "C": 0.082905, "V": 20.87153881, "T": "2017-11-08T23:44:00", "BV": 1.73196214}, {"O": 0.082905, "H": 0.083, "L": 0.08273001, "C": 0.0829, "V": 44.85130486, "T": "2017-11-08T23:45:00", "BV": 3.71879741}, {"O": 0.082905, "H": 0.082905, "L": 0.08272, "C": 0.082725, "V": 28.84850911, "T": "2017-11-08T23:46:00", "BV": 2.38960294}, {"O": 0.082725, "H": 0.082995, "L": 0.082725, "C": 0.082995, "V": 4.44992004, "T": "2017-11-08T23:47:00", "BV": 0.36891566}, {"O": 0.082995, "H": 0.082995, "L": 0.08294658, "C": 0.08294658, "V": 15.81568388, "T": "2017-11-08T23:48:00", "BV": 1.31250408}, {"O": 0.08294658, "H": 0.083, "L": 0.08278752, "C": 0.083, "V": 10.5449731, "T": "2017-11-08T23:49:00", "BV": 0.87484114}, {"O": 0.08294655, "H": 0.08294658, "L": 0.0828, "C": 0.0828, "V": 30.98737313, "T": "2017-11-08T23:50:00", "BV": 2.56583166}, {"O": 0.0828, "H": 0.0829, "L": 0.0828, "C": 0.08289, "V": 9.91859973, "T": "2017-11-08T23:51:00", "BV": 0.82128874}, {"O": 0.08289, "H": 0.0829, "L": 0.08288499, "C": 0.0828851, "V": 13.90320844, "T": "2017-11-08T23:52:00", "BV": 1.15248048}, {"O": 0.0828851, "H": 0.0828851, "L": 0.08280701, "C": 0.0828851, "V": 20.30539434, "T": "2017-11-08T23:53:00", "BV": 1.68279986}, {"O": 0.082812, "H": 0.08289, "L": 0.08278751, "C": 0.08289, "V": 3.51494395, "T": "2017-11-08T23:54:00", "BV": 0.29111988}, {"O": 0.082812, "H": 0.08294658, "L": 0.0827875, "C": 0.0827875, "V": 16.17782987, "T": "2017-11-08T23:55:00", "BV": 1.33989839}, {"O": 0.0827875, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 5.15716548, "T": "2017-11-08T23:56:00", "BV": 0.42728705}, {"O": 0.0828851, "H": 0.0828851, "L": 0.082812, "C": 0.0828851, "V": 8.88260643, "T": "2017-11-08T23:57:00", "BV": 0.73585141}, {"O": 0.0828851, "H": 0.083, "L": 0.082812, "C": 0.08281454, "V": 34.24577108, "T": "2017-11-08T23:58:00", "BV": 2.83617366}, {"O": 0.08281454, "H": 0.083, "L": 0.082812, "C": 0.083, "V": 130.70867708, "T": "2017-11-08T23:59:00", "BV": 10.82468152}, {"O": 0.083015, "H": 0.08347809, "L": 0.08281455, "C": 0.083005, "V": 77.47076851, "T": "2017-11-09T00:00:00", "BV": 6.42813721}, {"O": 0.083005, "H": 0.08347809, "L": 0.08282019, "C": 0.08282019, "V": 7.46887741, "T": "2017-11-09T00:01:00", "BV": 0.62044507}, {"O": 0.08347807, "H": 0.08358835, "L": 0.08282862, "C": 0.08358, "V": 39.63064718, "T": "2017-11-09T00:02:00", "BV": 3.30853919}, {"O": 0.08358, "H": 0.08379, "L": 0.08292201, "C": 0.08379, "V": 19.00483762, "T": "2017-11-09T00:03:00", "BV": 1.58861302}, {"O": 0.08379, "H": 0.08419326, "L": 0.08364, "C": 0.08419326, "V": 33.05113548, "T": "2017-11-09T00:04:00", "BV": 2.77964225}, {"O": 0.08364012, "H": 0.08419326, "L": 0.08364012, "C": 0.08419326, "V": 21.69187668, "T": "2017-11-09T00:05:00", "BV": 1.82391959}, {"O": 0.08417558, "H": 0.08435413, "L": 0.084, "C": 0.08430002, "V": 18.66397564, "T": "2017-11-09T00:06:00", "BV": 1.57160464}, {"O": 0.08435412, "H": 0.08445, "L": 0.08430003, "C": 0.08430003, "V": 31.23556868, "T": "2017-11-09T00:07:00", "BV": 2.63402143}, {"O": 0.08433363, "H": 0.08473499, "L": 0.08433363, "C": 0.08455747, "V": 21.04065681, "T": "2017-11-09T00:08:00", "BV": 1.77737495}, {"O": 0.08455747, "H": 0.085, "L": 0.08455747, "C": 0.085, "V": 48.88644786, "T": "2017-11-09T00:09:00", "BV": 4.15445619}, {"O": 0.085, "H": 0.08505751, "L": 0.084995, "C": 0.084995, "V": 24.39281263, "T": "2017-11-09T00:10:00", "BV": 2.07354916}, {"O": 0.084995, "H": 0.085, "L": 0.08455747, "C": 0.084995, "V": 12.02578116, "T": "2017-11-09T00:11:00", "BV": 1.0215593}, {"O": 0.084995, "H": 0.08518123, "L": 0.084995, "C": 0.08518123, "V": 87.66510451, "T": "2017-11-09T00:12:00", "BV": 7.4536986}, {"O": 0.08499501, "H": 0.08522889, "L": 0.084995, "C": 0.084995, "V": 8.63149059, "T": "2017-11-09T00:13:00", "BV": 0.7338772}, {"O": 0.085, "H": 0.085, "L": 0.08460003, "C": 0.08460004, "V": 7.79897236, "T": "2017-11-09T00:14:00", "BV": 0.66214214}, {"O": 0.08460004, "H": 0.08460004, "L": 0.0846, "C": 0.08460004, "V": 24.37438874, "T": "2017-11-09T00:15:00", "BV": 2.06207405}, {"O": 0.08460004, "H": 0.08499577, "L": 0.08460004, "C": 0.08499577, "V": 14.03896656, "T": "2017-11-09T00:16:00", "BV": 1.19288513}, {"O": 0.08499577, "H": 0.085, "L": 0.08499577, "C": 0.08499577, "V": 14.19095198, "T": "2017-11-09T00:17:00", "BV": 1.20617089}, {"O": 0.08499577, "H": 0.08500087, "L": 0.08499577, "C": 0.08500087, "V": 2.80706016, "T": "2017-11-09T00:18:00", "BV": 0.23859823}, {"O": 0.08500087, "H": 0.0855, "L": 0.08500087, "C": 0.0855, "V": 59.35901873, "T": "2017-11-09T00:19:00", "BV": 5.06976738}, {"O": 0.0855, "H": 0.08559974, "L": 0.0855, "C": 0.0855, "V": 54.83771247, "T": "2017-11-09T00:20:00", "BV": 4.68920863}, {"O": 0.0855, "H": 0.08567819, "L": 0.08509477, "C": 0.08566999, "V": 74.13260207, "T": "2017-11-09T00:21:00", "BV": 6.34797405}, {"O": 0.08566999, "H": 0.08568687, "L": 0.08566999, "C": 0.08568687, "V": 30.38637959, "T": "2017-11-09T00:22:00", "BV": 2.60359351}, {"O": 0.08568687, "H": 0.085725, "L": 0.08568687, "C": 0.08568687, "V": 34.95033453, "T": "2017-11-09T00:23:00", "BV": 2.99516077}, {"O": 0.08568687, "H": 0.08573939, "L": 0.08568687, "C": 0.0857333, "V": 39.42558976, "T": "2017-11-09T00:24:00", "BV": 3.37988601}, {"O": 0.0857333, "H": 0.08579381, "L": 0.0857333, "C": 0.08579381, "V": 2.29487494, "T": "2017-11-09T00:25:00", "BV": 0.19675779}, {"O": 0.08579382, "H": 0.085971, "L": 0.0857333, "C": 0.08573331, "V": 49.03286102, "T": "2017-11-09T00:26:00", "BV": 4.20709187}, {"O": 0.08573331, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 78.76697578, "T": "2017-11-09T00:27:00", "BV": 6.75360882}, {"O": 0.08573777, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 56.4188733, "T": "2017-11-09T00:28:00", "BV": 4.83994575}, {"O": 0.085741, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 42.08558363, "T": "2017-11-09T00:29:00", "BV": 3.60892659}, {"O": 0.08565002, "H": 0.08599999, "L": 0.08552831, "C": 0.08560634, "V": 74.97276088, "T": "2017-11-09T00:30:00", "BV": 6.42012922}, {"O": 0.08599999, "H": 0.08636301, "L": 0.08560634, "C": 0.086, "V": 237.19345056, "T": "2017-11-09T00:31:00", "BV": 20.41411311}, {"O": 0.08599999, "H": 0.08646999, "L": 0.08561101, "C": 0.08646999, "V": 82.09099927, "T": "2017-11-09T00:32:00", "BV": 7.07428227}, {"O": 0.08642683, "H": 0.08695501, "L": 0.08624446, "C": 0.08695501, "V": 98.17808659, "T": "2017-11-09T00:33:00", "BV": 8.5123069}, {"O": 0.08695501, "H": 0.0869999, "L": 0.08679158, "C": 0.0869999, "V": 76.03399261, "T": "2017-11-09T00:34:00", "BV": 6.60675043}, {"O": 0.08699999, "H": 0.087, "L": 0.08685506, "C": 0.08685506, "V": 99.34318481, "T": "2017-11-09T00:35:00", "BV": 8.64130119}, {"O": 0.086989, "H": 0.08758, "L": 0.08685505, "C": 0.08730999, "V": 474.82582521, "T": "2017-11-09T00:36:00", "BV": 41.36718969}, {"O": 0.08730999, "H": 0.08757999, "L": 0.08719971, "C": 0.087219, "V": 107.76366343, "T": "2017-11-09T00:37:00", "BV": 9.42756853}, {"O": 0.0872, "H": 0.08757, "L": 0.08686375, "C": 0.087, "V": 142.59626087, "T": "2017-11-09T00:38:00", "BV": 12.4302471}, {"O": 0.087, "H": 0.087, "L": 0.08686375, "C": 0.087, "V": 12.23559163, "T": "2017-11-09T00:39:00", "BV": 1.06428013}, {"O": 0.087, "H": 0.08719999, "L": 0.08699999, "C": 0.08699999, "V": 17.66967399, "T": "2017-11-09T00:40:00", "BV": 1.53771208}, {"O": 0.08719999, "H": 0.087261, "L": 0.08699999, "C": 0.087261, "V": 16.0439722, "T": "2017-11-09T00:41:00", "BV": 1.39847455}, {"O": 0.087261, "H": 0.087261, "L": 0.08685509, "C": 0.08725, "V": 63.42048923, "T": "2017-11-09T00:42:00", "BV": 5.52322224}, {"O": 0.08703188, "H": 0.08725, "L": 0.08688792, "C": 0.08703188, "V": 28.6566984, "T": "2017-11-09T00:43:00", "BV": 2.49029883}, {"O": 0.08703188, "H": 0.08703188, "L": 0.0868, "C": 0.0868, "V": 46.07012083, "T": "2017-11-09T00:44:00", "BV": 4.00290069}, {"O": 0.0868, "H": 0.086969, "L": 0.08656899, "C": 0.08668555, "V": 16.88079835, "T": "2017-11-09T00:45:00", "BV": 1.4648864}, {"O": 0.08668555, "H": 0.08685, "L": 0.08657706, "C": 0.08685, "V": 9.45564433, "T": "2017-11-09T00:46:00", "BV": 0.82073044}, {"O": 0.08685, "H": 0.08719998, "L": 0.08671998, "C": 0.08671998, "V": 23.25670587, "T": "2017-11-09T00:47:00", "BV": 2.02546752}, {"O": 0.08671998, "H": 0.08671998, "L": 0.08668555, "C": 0.08668555, "V": 49.69506968, "T": "2017-11-09T00:48:00", "BV": 4.30796421}, {"O": 0.08657987, "H": 0.08668555, "L": 0.08624446, "C": 0.08668555, "V": 43.7380232, "T": "2017-11-09T00:49:00", "BV": 3.77767156}, {"O": 0.08646999, "H": 0.08646999, "L": 0.08609575, "C": 0.08609575, "V": 36.67920494, "T": "2017-11-09T00:50:00", "BV": 3.15990515}, {"O": 0.08642283, "H": 0.08668557, "L": 0.08642283, "C": 0.08668557, "V": 80.25344315, "T": "2017-11-09T00:51:00", "BV": 6.94328862}, {"O": 0.08668557, "H": 0.0869, "L": 0.0866, "C": 0.08668555, "V": 4.74442993, "T": "2017-11-09T00:52:00", "BV": 0.41177574}, {"O": 0.0866, "H": 0.08718886, "L": 0.0866, "C": 0.087, "V": 30.91729741, "T": "2017-11-09T00:53:00", "BV": 2.68925438}, {"O": 0.087, "H": 0.08718887, "L": 0.087, "C": 0.08718886, "V": 3.09261433, "T": "2017-11-09T00:54:00", "BV": 0.26957088}, {"O": 0.08718886, "H": 0.08718887, "L": 0.0866, "C": 0.08660001, "V": 27.0041177, "T": "2017-11-09T00:55:00", "BV": 2.34712096}, {"O": 0.08665, "H": 0.08719, "L": 0.08665, "C": 0.08665002, "V": 9.11922409, "T": "2017-11-09T00:56:00", "BV": 0.79375117}, {"O": 0.08665003, "H": 0.08670001, "L": 0.08665003, "C": 0.08670001, "V": 0.87558034, "T": "2017-11-09T00:57:00", "BV": 0.07589104}, {"O": 0.08675001, "H": 0.08717825, "L": 0.08675001, "C": 0.08676101, "V": 31.00771616, "T": "2017-11-09T00:58:00", "BV": 2.69621294}, {"O": 0.08676101, "H": 0.08717473, "L": 0.08676101, "C": 0.08717473, "V": 11.54819928, "T": "2017-11-09T00:59:00", "BV": 1.00193846}, {"O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08717298, "V": 17.61136785, "T": "2017-11-09T01:00:00", "BV": 1.53201008}, {"O": 0.08717298, "H": 0.08717299, "L": 0.0867611, "C": 0.08676112, "V": 17.8762698, "T": "2017-11-09T01:01:00", "BV": 1.5569665}, {"O": 0.08676112, "H": 0.08676112, "L": 0.08676101, "C": 0.08676112, "V": 34.7876438, "T": "2017-11-09T01:02:00", "BV": 3.01821236}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 8.77442146, "T": "2017-11-09T01:03:00", "BV": 0.76127798}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 4.97994007, "T": "2017-11-09T01:04:00", "BV": 0.43206467}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676001, "C": 0.08676101, "V": 49.10305502, "T": "2017-11-09T01:05:00", "BV": 4.26022822}, {"O": 0.08676002, "H": 0.08676101, "L": 0.0867, "C": 0.0867, "V": 35.62882237, "T": "2017-11-09T01:06:00", "BV": 3.08995002}, {"O": 0.0867, "H": 0.08676001, "L": 0.0867, "C": 0.0867, "V": 11.22580162, "T": "2017-11-09T01:07:00", "BV": 0.97327843}, {"O": 0.08676001, "H": 0.0871, "L": 0.0867, "C": 0.0867, "V": 100.63453693, "T": "2017-11-09T01:08:00", "BV": 8.7296184}, {"O": 0.08716948, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 104.37048168, "T": "2017-11-09T01:09:00", "BV": 9.08074413}, {"O": 0.0867, "H": 0.08729997, "L": 0.0867, "C": 0.087, "V": 38.57027406, "T": "2017-11-09T01:10:00", "BV": 3.35166259}, {"O": 0.08670004, "H": 0.08670004, "L": 0.08670001, "C": 0.08670001, "V": 11.61372133, "T": "2017-11-09T01:11:00", "BV": 1.00690974}, {"O": 0.08670004, "H": 0.08670004, "L": 0.08665004, "C": 0.08665005, "V": 29.61685198, "T": "2017-11-09T01:12:00", "BV": 2.56678692}, {"O": 0.08670001, "H": 0.087, "L": 0.08665005, "C": 0.08665005, "V": 92.18774418, "T": "2017-11-09T01:13:00", "BV": 8.01031748}, {"O": 0.0867, "H": 0.087, "L": 0.08665003, "C": 0.087, "V": 52.63763507, "T": "2017-11-09T01:14:00", "BV": 4.56614456}, {"O": 0.08699999, "H": 0.087, "L": 0.0867, "C": 0.087, "V": 14.75740917, "T": "2017-11-09T01:15:00", "BV": 1.28357568}, {"O": 0.087, "H": 0.08729899, "L": 0.0867, "C": 0.0870001, "V": 68.70190669, "T": "2017-11-09T01:16:00", "BV": 5.97313325}, {"O": 0.0870001, "H": 0.08729883, "L": 0.087, "C": 0.087, "V": 57.86598771, "T": "2017-11-09T01:17:00", "BV": 5.0416823}, {"O": 0.08728995, "H": 0.08728995, "L": 0.087, "C": 0.087, "V": 46.41465512, "T": "2017-11-09T01:18:00", "BV": 4.04608836}, {"O": 0.08716, "H": 0.08716, "L": 0.0867, "C": 0.0867, "V": 100.37392376, "T": "2017-11-09T01:19:00", "BV": 8.73309949}, {"O": 0.0867, "H": 0.08676318, "L": 0.08651501, "C": 0.08676318, "V": 50.24883517, "T": "2017-11-09T01:20:00", "BV": 4.34813327}, {"O": 0.08676318, "H": 0.08676318, "L": 0.08651502, "C": 0.08676318, "V": 8.26607899, "T": "2017-11-09T01:21:00", "BV": 0.71543974}, {"O": 0.08676318, "H": 0.0873, "L": 0.08651507, "C": 0.08729996, "V": 240.36330206, "T": "2017-11-09T01:22:00", "BV": 20.97444743}, {"O": 0.08729996, "H": 0.08729996, "L": 0.08651507, "C": 0.08716, "V": 110.12235496, "T": "2017-11-09T01:23:00", "BV": 9.60709017}, {"O": 0.08716, "H": 0.0872, "L": 0.08651514, "C": 0.08651514, "V": 68.9731687, "T": "2017-11-09T01:24:00", "BV": 6.00729877}, {"O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08651514, "V": 135.33190078, "T": "2017-11-09T01:25:00", "BV": 11.77543263}, {"O": 0.08651514, "H": 0.08715999, "L": 0.08651514, "C": 0.08671413, "V": 10.68774664, "T": "2017-11-09T01:26:00", "BV": 0.92716484}, {"O": 0.08671413, "H": 0.08715989, "L": 0.08671413, "C": 0.08671413, "V": 13.8313446, "T": "2017-11-09T01:27:00", "BV": 1.19942714}, {"O": 0.08671413, "H": 0.08715999, "L": 0.08654074, "C": 0.08715999, "V": 32.86467909, "T": "2017-11-09T01:28:00", "BV": 2.85029934}, {"O": 0.08715999, "H": 0.08716, "L": 0.08715999, "C": 0.08715999, "V": 54.8789997, "T": "2017-11-09T01:29:00", "BV": 4.78325277}, {"O": 0.08715999, "H": 0.08716, "L": 0.0871, "C": 0.0871, "V": 50.06202598, "T": "2017-11-09T01:30:00", "BV": 4.363377}, {"O": 0.0871, "H": 0.08716, "L": 0.0869421, "C": 0.08716, "V": 104.02696454, "T": "2017-11-09T01:31:00", "BV": 9.06617327}, {"O": 0.08716, "H": 0.08717341, "L": 0.08716, "C": 0.08716, "V": 19.7188167, "T": "2017-11-09T01:32:00", "BV": 1.71869282}, {"O": 0.08716, "H": 0.0872, "L": 0.08716, "C": 0.08719, "V": 96.8666327, "T": "2017-11-09T01:33:00", "BV": 8.44536651}, {"O": 0.08719, "H": 0.08719, "L": 0.08717341, "C": 0.08717341, "V": 21.57462551, "T": "2017-11-09T01:34:00", "BV": 1.88107946}, {"O": 0.08717341, "H": 0.08717341, "L": 0.08660022, "C": 0.08660022, "V": 4.42731374, "T": "2017-11-09T01:35:00", "BV": 0.383887}, {"O": 0.08678399, "H": 0.08678399, "L": 0.08660024, "C": 0.08660024, "V": 6.72566949, "T": "2017-11-09T01:36:00", "BV": 0.5831885}, {"O": 0.08660024, "H": 0.0867, "L": 0.08660022, "C": 0.086605, "V": 44.04880023, "T": "2017-11-09T01:37:00", "BV": 3.81469671}, {"O": 0.086605, "H": 0.08660502, "L": 0.08652401, "C": 0.08652401, "V": 56.06480507, "T": "2017-11-09T01:38:00", "BV": 4.85289621}, {"O": 0.08655, "H": 0.0867, "L": 0.08655, "C": 0.0867, "V": 3.18957358, "T": "2017-11-09T01:39:00", "BV": 0.2763616}, {"O": 0.0867, "H": 0.0867, "L": 0.08655002, "C": 0.08655002, "V": 24.22315745, "T": "2017-11-09T01:40:00", "BV": 2.09659264}, {"O": 0.08655002, "H": 0.08655003, "L": 0.08655002, "C": 0.08655002, "V": 7.8874163, "T": "2017-11-09T01:41:00", "BV": 0.68265603}, {"O": 0.08655002, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 5.29854901, "T": "2017-11-09T01:42:00", "BV": 0.45859186}, {"O": 0.08655001, "H": 0.0866, "L": 0.08655001, "C": 0.08655001, "V": 5.41555203, "T": "2017-11-09T01:43:00", "BV": 0.46871633}, {"O": 0.08655001, "H": 0.08655001, "L": 0.08655001, "C": 0.08655001, "V": 7.62570178, "T": "2017-11-09T01:44:00", "BV": 0.66000456}, {"O": 0.0866, "H": 0.0867, "L": 0.0866, "C": 0.0867, "V": 8.89316247, "T": "2017-11-09T01:45:00", "BV": 0.7708643}, {"O": 0.0867, "H": 0.0867, "L": 0.0867, "C": 0.0867, "V": 0.04608292, "T": "2017-11-09T01:46:00", "BV": 0.00399537}, {"O": 0.08655001, "H": 0.08668355, "L": 0.08655001, "C": 0.0865501, "V": 30.11914594, "T": "2017-11-09T01:48:00", "BV": 2.60681575}, {"O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 14.34312622, "T": "2017-11-09T01:49:00", "BV": 1.24139898}, {"O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 8.91602717, "T": "2017-11-09T01:50:00", "BV": 0.77168302}, {"O": 0.0865501, "H": 0.08668355, "L": 0.086515, "C": 0.086515, "V": 53.34763573, "T": "2017-11-09T01:51:00", "BV": 4.61690861}, {"O": 0.08647986, "H": 0.08655001, "L": 0.08647986, "C": 0.08647986, "V": 22.90035051, "T": "2017-11-09T01:52:00", "BV": 1.98050672}, {"O": 0.08647986, "H": 0.08647986, "L": 0.086, "C": 0.086, "V": 20.59577253, "T": "2017-11-09T01:53:00", "BV": 1.77147868}, {"O": 0.08647969, "H": 0.08647969, "L": 0.08598579, "C": 0.086, "V": 24.8147683, "T": "2017-11-09T01:54:00", "BV": 2.13565381}, {"O": 0.08599406, "H": 0.08599406, "L": 0.0855, "C": 0.08585, "V": 40.87783614, "T": "2017-11-09T01:55:00", "BV": 3.50136604}, {"O": 0.08585, "H": 0.08585, "L": 0.0855, "C": 0.08550011, "V": 25.66845393, "T": "2017-11-09T01:56:00", "BV": 2.19472279}, {"O": 0.08585, "H": 0.08599999, "L": 0.08511123, "C": 0.08511123, "V": 31.54262341, "T": "2017-11-09T01:57:00", "BV": 2.69311755}, {"O": 0.08545002, "H": 0.08599999, "L": 0.08545002, "C": 0.08598579, "V": 0.73689757, "T": "2017-11-09T01:58:00", "BV": 0.06330815}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08598578, "C": 0.08599998, "V": 7.1286468, "T": "2017-11-09T01:59:00", "BV": 0.61304383}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08599996, "C": 0.08599998, "V": 23.27645832, "T": "2017-11-09T02:00:00", "BV": 2.00177488}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08599998, "C": 0.08599999, "V": 16.15480759, "T": "2017-11-09T02:01:00", "BV": 1.38931308}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08599997, "C": 0.08599997, "V": 38.44124728, "T": "2017-11-09T02:02:00", "BV": 3.30594647}, {"O": 0.08599985, "H": 0.08599985, "L": 0.08574199, "C": 0.08599946, "V": 44.5189646, "T": "2017-11-09T02:03:00", "BV": 3.82705949}, {"O": 0.08599939, "H": 0.08599939, "L": 0.085, "C": 0.085, "V": 30.36857712, "T": "2017-11-09T02:04:00", "BV": 2.59544191}, {"O": 0.08545003, "H": 0.0857, "L": 0.0850001, "C": 0.08545003, "V": 29.45256104, "T": "2017-11-09T02:05:00", "BV": 2.51551857}, {"O": 0.08545003, "H": 0.08545003, "L": 0.08511, "C": 0.08545003, "V": 13.0102446, "T": "2017-11-09T02:06:00", "BV": 1.11165774}, {"O": 0.08545003, "H": 0.08579166, "L": 0.0852, "C": 0.08578996, "V": 23.9286154, "T": "2017-11-09T02:07:00", "BV": 2.04201797}, {"O": 0.08578893, "H": 0.08578893, "L": 0.08483441, "C": 0.085, "V": 122.92626961, "T": "2017-11-09T02:08:00", "BV": 10.45563635}, {"O": 0.085, "H": 0.08520002, "L": 0.085, "C": 0.08500003, "V": 7.45324463, "T": "2017-11-09T02:09:00", "BV": 0.63413227}, {"O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08500003, "V": 15.397965, "T": "2017-11-09T02:10:00", "BV": 1.30885637}, {"O": 0.08500003, "H": 0.0855, "L": 0.08500003, "C": 0.0855, "V": 13.17317812, "T": "2017-11-09T02:11:00", "BV": 1.11986104}, {"O": 0.0854999, "H": 0.0854999, "L": 0.08500004, "C": 0.08500004, "V": 3.06430459, "T": "2017-11-09T02:12:00", "BV": 0.26106212}, {"O": 0.08500005, "H": 0.08535, "L": 0.08500005, "C": 0.08535, "V": 12.06140752, "T": "2017-11-09T02:13:00", "BV": 1.0294253}, {"O": 0.08535, "H": 0.08535, "L": 0.08500005, "C": 0.08514374, "V": 14.83169861, "T": "2017-11-09T02:14:00", "BV": 1.26178015}, {"O": 0.0851437, "H": 0.08514374, "L": 0.0851437, "C": 0.0851437, "V": 23.69228797, "T": "2017-11-09T02:15:00", "BV": 2.01724908}, {"O": 0.08535, "H": 0.08535, "L": 0.08500006, "C": 0.08500006, "V": 5.86329969, "T": "2017-11-09T02:16:00", "BV": 0.49911677}, {"O": 0.08535, "H": 0.08535, "L": 0.0851437, "C": 0.0851437, "V": 19.22464796, "T": "2017-11-09T02:17:00", "BV": 1.63933166}, {"O": 0.085129, "H": 0.0851437, "L": 0.08500003, "C": 0.0851437, "V": 38.8504955, "T": "2017-11-09T02:18:00", "BV": 3.30499503}, {"O": 0.08500006, "H": 0.08535, "L": 0.08500006, "C": 0.08535, "V": 11.60372433, "T": "2017-11-09T02:19:00", "BV": 0.98685036}, {"O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.08513, "V": 1.7180125, "T": "2017-11-09T02:20:00", "BV": 0.14611423}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.01535041, "T": "2017-11-09T02:21:00", "BV": 0.08660937}, {"O": 0.08529998, "H": 0.0853, "L": 0.08513, "C": 0.08513, "V": 23.73401998, "T": "2017-11-09T02:22:00", "BV": 2.02449823}, {"O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.05320651, "T": "2017-11-09T02:23:00", "BV": 0.00453851}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.23609055, "T": "2017-11-09T02:24:00", "BV": 0.02011489}, {"O": 0.0852, "H": 0.0852, "L": 0.085009, "C": 0.0851, "V": 11.00980242, "T": "2017-11-09T02:25:00", "BV": 0.93732488}, {"O": 0.08513005, "H": 0.08529998, "L": 0.0851, "C": 0.0852, "V": 16.75134361, "T": "2017-11-09T02:26:00", "BV": 1.42815471}, {"O": 0.0852, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 5.70291327, "T": "2017-11-09T02:27:00", "BV": 0.4859443}, {"O": 0.0852, "H": 0.08529988, "L": 0.08515, "C": 0.08529988, "V": 10.10148796, "T": "2017-11-09T02:28:00", "BV": 0.86015689}, {"O": 0.08529988, "H": 0.08529988, "L": 0.0851, "C": 0.0851, "V": 13.93569681, "T": "2017-11-09T02:29:00", "BV": 1.1859559}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 30.60325659, "T": "2017-11-09T02:30:00", "BV": 2.60166738}, {"O": 0.0851, "H": 0.0851, "L": 0.0849, "C": 0.0849, "V": 36.06274307, "T": "2017-11-09T02:31:00", "BV": 3.06424474}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.72289662, "T": "2017-11-09T02:32:00", "BV": 0.06138318}, {"O": 0.0849463, "H": 0.0849463, "L": 0.08485972, "C": 0.0849463, "V": 39.22843693, "T": "2017-11-09T02:33:00", "BV": 3.32975649}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.44267499, "T": "2017-11-09T02:34:00", "BV": 0.03760128}, {"O": 0.0849, "H": 0.0849, "L": 0.08483441, "C": 0.08483441, "V": 4.57270546, "T": "2017-11-09T02:35:00", "BV": 0.38811869}, {"O": 0.08483441, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 37.26855711, "T": "2017-11-09T02:36:00", "BV": 3.16092601}, {"O": 0.0848, "H": 0.0849463, "L": 0.0848, "C": 0.0849463, "V": 6.55380994, "T": "2017-11-09T02:37:00", "BV": 0.55639702}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849463, "C": 0.0849463, "V": 0.57723401, "T": "2017-11-09T02:38:00", "BV": 0.04903389}, {"O": 0.0849463, "H": 0.0851, "L": 0.0849463, "C": 0.0849463, "V": 1.66323969, "T": "2017-11-09T02:39:00", "BV": 0.14148681}, {"O": 0.0851, "H": 0.0851, "L": 0.0849463, "C": 0.0851, "V": 20.69713184, "T": "2017-11-09T02:40:00", "BV": 1.76125858}, {"O": 0.08515, "H": 0.08515, "L": 0.08514463, "C": 0.08515, "V": 15.92796652, "T": "2017-11-09T02:41:00", "BV": 1.35620839}, {"O": 0.08515, "H": 0.0853997, "L": 0.0851, "C": 0.08538, "V": 11.56737074, "T": "2017-11-09T02:42:00", "BV": 0.98599758}, {"O": 0.08533127, "H": 0.0853998, "L": 0.08515, "C": 0.08538, "V": 17.52433962, "T": "2017-11-09T02:43:00", "BV": 1.49613298}, {"O": 0.08538, "H": 0.08538, "L": 0.0851, "C": 0.08537999, "V": 6.55299582, "T": "2017-11-09T02:44:00", "BV": 0.55912449}, {"O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08538, "V": 3.84707414, "T": "2017-11-09T02:45:00", "BV": 0.3284631}, {"O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08537999, "V": 11.84882852, "T": "2017-11-09T02:46:00", "BV": 1.01165281}, {"O": 0.08529998, "H": 0.08537, "L": 0.0845, "C": 0.08537, "V": 53.54023874, "T": "2017-11-09T02:47:00", "BV": 4.535414}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08481203, "C": 0.08481203, "V": 6.09012855, "T": "2017-11-09T02:48:00", "BV": 0.51651612}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08464001, "C": 0.08481203, "V": 20.66173491, "T": "2017-11-09T02:49:00", "BV": 1.75065132}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08464848, "C": 0.08481203, "V": 13.79333252, "T": "2017-11-09T02:50:00", "BV": 1.16963933}, {"O": 0.08481204, "H": 0.08528998, "L": 0.08465706, "C": 0.08486203, "V": 17.4575111, "T": "2017-11-09T02:51:00", "BV": 1.48051499}, {"O": 0.08486203, "H": 0.08528997, "L": 0.08486203, "C": 0.08528997, "V": 1.0426826, "T": "2017-11-09T02:52:00", "BV": 0.08850241}, {"O": 0.08528997, "H": 0.08528997, "L": 0.08528997, "C": 0.08528997, "V": 6.96394955, "T": "2017-11-09T02:53:00", "BV": 0.59395502}, {"O": 0.085289, "H": 0.08538, "L": 0.085289, "C": 0.08528997, "V": 40.0, "T": "2017-11-09T02:54:00", "BV": 3.41314445}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 22.75025614, "T": "2017-11-09T02:55:00", "BV": 1.93456131}, {"O": 0.08528996, "H": 0.08538, "L": 0.08528996, "C": 0.08538, "V": 32.76811194, "T": "2017-11-09T02:56:00", "BV": 2.79669625}, {"O": 0.08535, "H": 0.08538, "L": 0.08535, "C": 0.08538, "V": 4.63639679, "T": "2017-11-09T02:57:00", "BV": 0.39575039}, {"O": 0.08535, "H": 0.08538, "L": 0.0851, "C": 0.08523056, "V": 37.38537339, "T": "2017-11-09T02:58:00", "BV": 3.18806671}, {"O": 0.08523056, "H": 0.08523056, "L": 0.0851, "C": 0.0851, "V": 1.13781666, "T": "2017-11-09T02:59:00", "BV": 0.09687413}, {"O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 1.38826519, "T": "2017-11-09T03:00:00", "BV": 0.11821524}, {"O": 0.085105, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 39.72266899, "T": "2017-11-09T03:01:00", "BV": 3.38825838}, {"O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.09210962, "T": "2017-11-09T03:02:00", "BV": 0.0078643}, {"O": 0.08523056, "H": 0.08528, "L": 0.08510609, "C": 0.08510609, "V": 12.49028831, "T": "2017-11-09T03:03:00", "BV": 1.06302494}, {"O": 0.08510615, "H": 0.08528, "L": 0.08510614, "C": 0.08510615, "V": 22.0111868, "T": "2017-11-09T03:04:00", "BV": 1.87330518}, {"O": 0.08528, "H": 0.08537999, "L": 0.08528, "C": 0.08528, "V": 4.74587523, "T": "2017-11-09T03:05:00", "BV": 0.40473064}, {"O": 0.08528, "H": 0.08537998, "L": 0.08510641, "C": 0.08537998, "V": 9.84147953, "T": "2017-11-09T03:06:00", "BV": 0.83911376}, {"O": 0.08537998, "H": 0.08537998, "L": 0.08528, "C": 0.08528, "V": 29.61892258, "T": "2017-11-09T03:07:00", "BV": 2.52615661}, {"O": 0.085275, "H": 0.085275, "L": 0.08510601, "C": 0.08510601, "V": 84.57326563, "T": "2017-11-09T03:08:00", "BV": 7.19776151}, {"O": 0.08510601, "H": 0.08525, "L": 0.08510601, "C": 0.08524999, "V": 1.47171369, "T": "2017-11-09T03:09:00", "BV": 0.12528151}, {"O": 0.08510601, "H": 0.08510602, "L": 0.08510601, "C": 0.08510602, "V": 1.17491781, "T": "2017-11-09T03:10:00", "BV": 0.09999256}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.4239559, "T": "2017-11-09T03:11:00", "BV": 0.12118721}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.39319312, "T": "2017-11-09T03:12:00", "BV": 0.11856911}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 0.1361601, "T": "2017-11-09T03:13:00", "BV": 0.01158803}, {"O": 0.08510602, "H": 0.08510603, "L": 0.08510602, "C": 0.08510602, "V": 16.64428148, "T": "2017-11-09T03:14:00", "BV": 1.41652853}, {"O": 0.08510602, "H": 0.0852, "L": 0.08510602, "C": 0.0852, "V": 13.90065823, "T": "2017-11-09T03:15:00", "BV": 1.18328769}, {"O": 0.08510602, "H": 0.085107, "L": 0.08510601, "C": 0.085107, "V": 25.63541002, "T": "2017-11-09T03:16:00", "BV": 2.181733}, {"O": 0.0852, "H": 0.085275, "L": 0.085107, "C": 0.085275, "V": 31.26049136, "T": "2017-11-09T03:17:00", "BV": 2.66392913}, {"O": 0.085107, "H": 0.08524999, "L": 0.08510602, "C": 0.08510602, "V": 45.37383193, "T": "2017-11-09T03:18:00", "BV": 3.86417277}, {"O": 0.08510601, "H": 0.08510602, "L": 0.0851, "C": 0.0851, "V": 72.40078516, "T": "2017-11-09T03:19:00", "BV": 6.16170671}, {"O": 0.08510601, "H": 0.08510601, "L": 0.08500002, "C": 0.08500002, "V": 7.42733647, "T": "2017-11-09T03:20:00", "BV": 0.63205591}, {"O": 0.0851, "H": 0.0851, "L": 0.08500007, "C": 0.08500007, "V": 15.37337495, "T": "2017-11-09T03:21:00", "BV": 1.3070956}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 26.42329098, "T": "2017-11-09T03:22:00", "BV": 2.24862202}, {"O": 0.08500007, "H": 0.08510601, "L": 0.08500005, "C": 0.08510601, "V": 13.05359622, "T": "2017-11-09T03:23:00", "BV": 1.11064861}, {"O": 0.08500005, "H": 0.0855, "L": 0.08500005, "C": 0.08549657, "V": 68.27887202, "T": "2017-11-09T03:24:00", "BV": 5.82622655}, {"O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08500012, "V": 49.02651435, "T": "2017-11-09T03:26:00", "BV": 4.19098284}, {"O": 0.08500081, "H": 0.08548, "L": 0.08500081, "C": 0.08548, "V": 7.10344046, "T": "2017-11-09T03:28:00", "BV": 0.60566723}, {"O": 0.08548657, "H": 0.08548657, "L": 0.08548, "C": 0.08548, "V": 3.08970169, "T": "2017-11-09T03:29:00", "BV": 0.26410775}, {"O": 0.08548, "H": 0.08548008, "L": 0.08548, "C": 0.08548, "V": 1.53288339, "T": "2017-11-09T03:30:00", "BV": 0.13103093}, {"O": 0.08548, "H": 0.08549655, "L": 0.08510051, "C": 0.085486, "V": 39.81859026, "T": "2017-11-09T03:31:00", "BV": 3.40403712}, {"O": 0.08510066, "H": 0.085486, "L": 0.08510066, "C": 0.085485, "V": 15.39853882, "T": "2017-11-09T03:32:00", "BV": 1.31548841}, {"O": 0.085485, "H": 0.0855, "L": 0.085485, "C": 0.0855, "V": 34.56162748, "T": "2017-11-09T03:33:00", "BV": 2.95477495}, {"O": 0.08557864, "H": 0.085599, "L": 0.085578, "C": 0.085599, "V": 11.39610483, "T": "2017-11-09T03:34:00", "BV": 0.97535577}, {"O": 0.0856, "H": 0.08588508, "L": 0.0856, "C": 0.0856, "V": 27.12605135, "T": "2017-11-09T03:35:00", "BV": 2.32365187}, {"O": 0.085599, "H": 0.085599, "L": 0.08516033, "C": 0.085485, "V": 33.65725328, "T": "2017-11-09T03:36:00", "BV": 2.88079495}, {"O": 0.085485, "H": 0.085485, "L": 0.08516033, "C": 0.08516033, "V": 14.61474672, "T": "2017-11-09T03:37:00", "BV": 1.24461818}, {"O": 0.085485, "H": 0.08549, "L": 0.085485, "C": 0.08549, "V": 1.10592122, "T": "2017-11-09T03:38:00", "BV": 0.09454131}, {"O": 0.08547829, "H": 0.08547829, "L": 0.08516103, "C": 0.08516103, "V": 5.53864428, "T": "2017-11-09T03:39:00", "BV": 0.47318326}, {"O": 0.0854666, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 37.84461446, "T": "2017-11-09T03:40:00", "BV": 3.23511209}, {"O": 0.08548, "H": 0.08549, "L": 0.08548, "C": 0.08549, "V": 10.14401875, "T": "2017-11-09T03:41:00", "BV": 0.86716215}, {"O": 0.08549, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 25.38972561, "T": "2017-11-09T03:42:00", "BV": 2.17093705}, {"O": 0.08549, "H": 0.08549, "L": 0.08545353, "C": 0.08545354, "V": 7.62312298, "T": "2017-11-09T03:43:00", "BV": 0.65142701}, {"O": 0.08545354, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 6.97158227, "T": "2017-11-09T03:44:00", "BV": 0.59576435}, {"O": 0.08549, "H": 0.08569999, "L": 0.08545353, "C": 0.08545353, "V": 5.31647532, "T": "2017-11-09T03:45:00", "BV": 0.45452598}, {"O": 0.08545353, "H": 0.08545353, "L": 0.08544329, "C": 0.085451, "V": 1.69131914, "T": "2017-11-09T03:46:00", "BV": 0.14451661}, {"O": 0.085451, "H": 0.0855, "L": 0.08545, "C": 0.0855, "V": 2.17771048, "T": "2017-11-09T03:47:00", "BV": 0.18609348}, {"O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.08569999, "V": 56.50471477, "T": "2017-11-09T03:48:00", "BV": 4.84115143}, {"O": 0.08569999, "H": 0.0857, "L": 0.08561, "C": 0.0857, "V": 15.46488277, "T": "2017-11-09T03:49:00", "BV": 1.32461573}, {"O": 0.0857, "H": 0.08574299, "L": 0.0857, "C": 0.0857, "V": 11.69511081, "T": "2017-11-09T03:50:00", "BV": 1.00227148}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 24.92591204, "T": "2017-11-09T03:51:00", "BV": 2.13381382}, {"O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 8.31375641, "T": "2017-11-09T03:52:00", "BV": 0.71170754}, {"O": 0.08569999, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 20.56, "T": "2017-11-09T03:53:00", "BV": 1.76193596}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 28.11650514, "T": "2017-11-09T03:54:00", "BV": 2.40722464}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.23448703, "T": "2017-11-09T03:55:00", "BV": 0.10554863}, {"O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0857, "V": 19.37807347, "T": "2017-11-09T03:56:00", "BV": 1.65869804}, {"O": 0.0856, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 10.17409355, "T": "2017-11-09T03:57:00", "BV": 0.87002683}, {"O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 7.39261887, "T": "2017-11-09T03:58:00", "BV": 0.63208751}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.025, "T": "2017-11-09T03:59:00", "BV": 0.00214}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 6.12175929, "T": "2017-11-09T04:00:00", "BV": 0.52409563}, {"O": 0.0856, "H": 0.0856, "L": 0.0855, "C": 0.08559999, "V": 6.38950793, "T": "2017-11-09T04:01:00", "BV": 0.54666137}, {"O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 32.33944125, "T": "2017-11-09T04:03:00", "BV": 2.76407551}, {"O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 2.812831, "T": "2017-11-09T04:04:00", "BV": 0.24034613}, {"O": 0.08544329, "H": 0.08550001, "L": 0.08542515, "C": 0.08542515, "V": 9.82011479, "T": "2017-11-09T04:05:00", "BV": 0.83913508}, {"O": 0.08540364, "H": 0.0854251, "L": 0.08540364, "C": 0.08540364, "V": 32.38270708, "T": "2017-11-09T04:06:00", "BV": 2.76629508}, {"O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 5.8411112, "T": "2017-11-09T04:07:00", "BV": 0.49883089}, {"O": 0.0854, "H": 0.0854, "L": 0.0853, "C": 0.08536568, "V": 12.91314826, "T": "2017-11-09T04:08:00", "BV": 1.10266841}, {"O": 0.08534013, "H": 0.08536568, "L": 0.0853, "C": 0.08534013, "V": 20.94481789, "T": "2017-11-09T04:09:00", "BV": 1.78662375}, {"O": 0.0853, "H": 0.0853, "L": 0.08500001, "C": 0.08500002, "V": 31.35895736, "T": "2017-11-09T04:10:00", "BV": 2.66798423}, {"O": 0.0853, "H": 0.0853, "L": 0.08500002, "C": 0.08500004, "V": 3.43579494, "T": "2017-11-09T04:11:00", "BV": 0.29208034}, {"O": 0.08500006, "H": 0.0851, "L": 0.08500006, "C": 0.08500006, "V": 12.93565461, "T": "2017-11-09T04:12:00", "BV": 1.09953211}, {"O": 0.08500007, "H": 0.08500007, "L": 0.08499999, "C": 0.085, "V": 115.68033887, "T": "2017-11-09T04:13:00", "BV": 9.83283096}, {"O": 0.0849784, "H": 0.085, "L": 0.0849, "C": 0.08498, "V": 72.94451209, "T": "2017-11-09T04:14:00", "BV": 6.19866686}, {"O": 0.08490001, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 20.00965999, "T": "2017-11-09T04:15:00", "BV": 1.69929244}, {"O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 128.75296416, "T": "2017-11-09T04:16:00", "BV": 10.93181026}, {"O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 8.15753361, "T": "2017-11-09T04:17:00", "BV": 0.6928558}, {"O": 0.0848621, "H": 0.08499999, "L": 0.0848621, "C": 0.08489165, "V": 102.02953998, "T": "2017-11-09T04:18:00", "BV": 8.66133829}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08489166, "C": 0.08499999, "V": 25.28348542, "T": "2017-11-09T04:19:00", "BV": 2.1469037}, {"O": 0.08489169, "H": 0.08499999, "L": 0.08489169, "C": 0.08489173, "V": 57.59371467, "T": "2017-11-09T04:20:00", "BV": 4.88959057}, {"O": 0.0849017, "H": 0.0849017, "L": 0.08489174, "C": 0.08489174, "V": 2.042, "T": "2017-11-09T04:21:00", "BV": 0.17334934}, {"O": 0.08489174, "H": 0.08489201, "L": 0.08489174, "C": 0.08489201, "V": 7.40464861, "T": "2017-11-09T04:22:00", "BV": 0.62859418}, {"O": 0.08489203, "H": 0.08499999, "L": 0.08489203, "C": 0.08499999, "V": 4.10118999, "T": "2017-11-09T04:23:00", "BV": 0.34839039}, {"O": 0.08498899, "H": 0.085, "L": 0.08490171, "C": 0.085, "V": 43.18063545, "T": "2017-11-09T04:24:00", "BV": 3.66677951}, {"O": 0.085, "H": 0.085, "L": 0.08490175, "C": 0.085, "V": 85.7862192, "T": "2017-11-09T04:25:00", "BV": 7.28714994}, {"O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08524828, "V": 18.15682436, "T": "2017-11-09T04:26:00", "BV": 1.54376869}, {"O": 0.08524828, "H": 0.08524828, "L": 0.0851, "C": 0.0851, "V": 70.80433935, "T": "2017-11-09T04:27:00", "BV": 6.03415325}, {"O": 0.0851, "H": 0.0851, "L": 0.08490175, "C": 0.08490175, "V": 62.69046907, "T": "2017-11-09T04:28:00", "BV": 5.33381879}, {"O": 0.08490175, "H": 0.085, "L": 0.08490175, "C": 0.08490175, "V": 1.99416669, "T": "2017-11-09T04:29:00", "BV": 0.16931442}, {"O": 0.08490171, "H": 0.08490175, "L": 0.0848621, "C": 0.0849, "V": 85.43264415, "T": "2017-11-09T04:30:00", "BV": 7.25317416}, {"O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848621, "V": 24.22879209, "T": "2017-11-09T04:31:00", "BV": 2.05632475}, {"O": 0.0848621, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 32.32404475, "T": "2017-11-09T04:32:00", "BV": 2.7411863}, {"O": 0.0848, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 3.53306355, "T": "2017-11-09T04:33:00", "BV": 0.29961376}, {"O": 0.0849, "H": 0.0849, "L": 0.08460002, "C": 0.0849, "V": 54.13243888, "T": "2017-11-09T04:34:00", "BV": 4.58453011}, {"O": 0.0849, "H": 0.0849, "L": 0.08479, "C": 0.08479, "V": 3.28396712, "T": "2017-11-09T04:35:00", "BV": 0.27848295}, {"O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08474, "V": 25.85864744, "T": "2017-11-09T04:36:00", "BV": 2.19125789}, {"O": 0.08471, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 5.34545076, "T": "2017-11-09T04:37:00", "BV": 0.45281566}, {"O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 11.15738824, "T": "2017-11-09T04:38:00", "BV": 0.94534023}, {"O": 0.08474, "H": 0.08476, "L": 0.08474, "C": 0.08476, "V": 4.68599963, "T": "2017-11-09T04:39:00", "BV": 0.39713491}, {"O": 0.08476, "H": 0.0849, "L": 0.08471, "C": 0.08471, "V": 28.12428843, "T": "2017-11-09T04:40:00", "BV": 2.38267034}, {"O": 0.08476, "H": 0.08479, "L": 0.08470999, "C": 0.08470999, "V": 13.20979901, "T": "2017-11-09T04:41:00", "BV": 1.11900394}, {"O": 0.08470999, "H": 0.08470999, "L": 0.08463398, "C": 0.08470999, "V": 35.75176209, "T": "2017-11-09T04:42:00", "BV": 3.02582017}, {"O": 0.08460003, "H": 0.08470999, "L": 0.08460003, "C": 0.08460007, "V": 55.18900397, "T": "2017-11-09T04:43:00", "BV": 4.6691584}, {"O": 0.08470999, "H": 0.08471, "L": 0.08460013, "C": 0.08471, "V": 40.16643033, "T": "2017-11-09T04:44:00", "BV": 3.40043495}, {"O": 0.08460015, "H": 0.08460015, "L": 0.08460015, "C": 0.08460015, "V": 1.17325858, "T": "2017-11-09T04:45:00", "BV": 0.09925785}, {"O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 4.88785367, "T": "2017-11-09T04:46:00", "BV": 0.41405005}, {"O": 0.08471, "H": 0.0849, "L": 0.08460017, "C": 0.0849, "V": 8.22038996, "T": "2017-11-09T04:47:00", "BV": 0.69616041}, {"O": 0.08460016, "H": 0.0848, "L": 0.08460016, "C": 0.0848, "V": 19.21212016, "T": "2017-11-09T04:48:00", "BV": 1.6255358}, {"O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 0.42829201, "T": "2017-11-09T04:49:00", "BV": 0.03635219}, {"O": 0.0848, "H": 0.08490175, "L": 0.0848, "C": 0.08490175, "V": 19.63642495, "T": "2017-11-09T04:50:00", "BV": 1.66707011}, {"O": 0.0849, "H": 0.08490175, "L": 0.0849, "C": 0.08490175, "V": 5.00824801, "T": "2017-11-09T04:51:00", "BV": 0.42520166}, {"O": 0.08490175, "H": 0.084999, "L": 0.08490175, "C": 0.084999, "V": 11.55603886, "T": "2017-11-09T04:52:00", "BV": 0.98216677}, {"O": 0.085, "H": 0.085, "L": 0.084999, "C": 0.085, "V": 15.65952434, "T": "2017-11-09T04:53:00", "BV": 1.33105794}, {"O": 0.084999, "H": 0.084999, "L": 0.084995, "C": 0.084995, "V": 3.75557308, "T": "2017-11-09T04:54:00", "BV": 0.31921477}, {"O": 0.08499, "H": 0.08499, "L": 0.08460027, "C": 0.08460027, "V": 64.91926475, "T": "2017-11-09T04:55:00", "BV": 5.49329489}, {"O": 0.08460027, "H": 0.08460029, "L": 0.08460027, "C": 0.08460029, "V": 3.40321627, "T": "2017-11-09T04:56:00", "BV": 0.28791299}, {"O": 0.08461001, "H": 0.08499, "L": 0.08460028, "C": 0.08460029, "V": 92.18117095, "T": "2017-11-09T04:57:00", "BV": 7.79892671}, {"O": 0.08498999, "H": 0.08498999, "L": 0.08460031, "C": 0.08460033, "V": 2.34750891, "T": "2017-11-09T04:58:00", "BV": 0.19869451}, {"O": 0.08498999, "H": 0.084994, "L": 0.084605, "C": 0.08460502, "V": 75.10856468, "T": "2017-11-09T04:59:00", "BV": 6.36813844}, {"O": 0.08498999, "H": 0.08498999, "L": 0.08460531, "C": 0.08498999, "V": 18.80899552, "T": "2017-11-09T05:00:00", "BV": 1.59238004}, {"O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 12.22646284, "T": "2017-11-09T05:01:00", "BV": 1.03912692}, {"O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 32.19869233, "T": "2017-11-09T05:02:00", "BV": 2.7365665}, {"O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 32.65447553, "T": "2017-11-09T05:03:00", "BV": 2.77542485}, {"O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 12.87804821, "T": "2017-11-09T05:04:00", "BV": 1.09456219}, {"O": 0.08498999, "H": 0.084999, "L": 0.08498999, "C": 0.084999, "V": 8.20062802, "T": "2017-11-09T05:05:00", "BV": 0.69699535}, {"O": 0.084999, "H": 0.084999, "L": 0.08474401, "C": 0.08474401, "V": 35.07890016, "T": "2017-11-09T05:06:00", "BV": 2.98097054}, {"O": 0.08499, "H": 0.08499, "L": 0.08474402, "C": 0.08499, "V": 12.25595872, "T": "2017-11-09T05:07:00", "BV": 1.04162037}, {"O": 0.08474402, "H": 0.08498, "L": 0.08474402, "C": 0.08498, "V": 23.02165138, "T": "2017-11-09T05:08:00", "BV": 1.95166093}, {"O": 0.08498, "H": 0.08498, "L": 0.08474445, "C": 0.08498, "V": 0.29617624, "T": "2017-11-09T05:09:00", "BV": 0.02516627}, {"O": 0.08474445, "H": 0.0849, "L": 0.08474445, "C": 0.0849, "V": 11.29753003, "T": "2017-11-09T05:10:00", "BV": 0.95859662}, {"O": 0.0849, "H": 0.08499, "L": 0.08474406, "C": 0.08474445, "V": 46.51044056, "T": "2017-11-09T05:11:00", "BV": 3.94872954}, {"O": 0.08474445, "H": 0.08499, "L": 0.08474409, "C": 0.08499, "V": 39.332, "T": "2017-11-09T05:12:00", "BV": 3.34021049}, {"O": 0.08474413, "H": 0.08499, "L": 0.08474411, "C": 0.08499, "V": 24.6644638, "T": "2017-11-09T05:13:00", "BV": 2.09609709}, {"O": 0.084999, "H": 0.0851, "L": 0.08499, "C": 0.0851, "V": 52.39493424, "T": "2017-11-09T05:14:00", "BV": 4.45527089}, {"O": 0.0851, "H": 0.08522763, "L": 0.0851, "C": 0.0851, "V": 24.38508197, "T": "2017-11-09T05:15:00", "BV": 2.07517595}, {"O": 0.0851, "H": 0.08522762, "L": 0.0851, "C": 0.08522762, "V": 61.02780536, "T": "2017-11-09T05:16:00", "BV": 5.19346806}, {"O": 0.0851, "H": 0.085248, "L": 0.0849999, "C": 0.085248, "V": 45.47511626, "T": "2017-11-09T05:17:00", "BV": 3.87440049}, {"O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 74.85972466, "T": "2017-11-09T05:18:00", "BV": 6.38247327}, {"O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 100.15996147, "T": "2017-11-09T05:19:00", "BV": 8.53962315}, {"O": 0.08525, "H": 0.085315, "L": 0.08520001, "C": 0.085315, "V": 40.37829808, "T": "2017-11-09T05:20:00", "BV": 3.44224812}, {"O": 0.085315, "H": 0.085315, "L": 0.0852, "C": 0.0852, "V": 75.02050795, "T": "2017-11-09T05:21:00", "BV": 6.39318282}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 34.15852039, "T": "2017-11-09T05:22:00", "BV": 2.91030591}, {"O": 0.0852, "H": 0.0852, "L": 0.08515, "C": 0.08515, "V": 63.73913092, "T": "2017-11-09T05:23:00", "BV": 5.42941657}, {"O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851, "V": 30.45545503, "T": "2017-11-09T05:24:00", "BV": 2.59239285}, {"O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851001, "V": 18.18615493, "T": "2017-11-09T05:25:00", "BV": 1.54765427}, {"O": 0.0851001, "H": 0.0851001, "L": 0.0851, "C": 0.0851, "V": 1.12559517, "T": "2017-11-09T05:26:00", "BV": 0.09578814}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 9.98938511, "T": "2017-11-09T05:27:00", "BV": 0.85033184}, {"O": 0.08520001, "H": 0.085201, "L": 0.0851, "C": 0.0852, "V": 5.92251765, "T": "2017-11-09T05:28:00", "BV": 0.50453083}, {"O": 0.0852, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 12.93218591, "T": "2017-11-09T05:29:00", "BV": 1.10138417}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 2.11221569, "T": "2017-11-09T05:30:00", "BV": 0.17976839}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 13.91291969, "T": "2017-11-09T05:31:00", "BV": 1.18398946}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 13.49460696, "T": "2017-11-09T05:32:00", "BV": 1.14839715}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 23.7330388, "T": "2017-11-09T05:33:00", "BV": 2.01973543}, {"O": 0.08515001, "H": 0.0852, "L": 0.08515001, "C": 0.08516, "V": 8.1220105, "T": "2017-11-09T05:34:00", "BV": 0.69170656}, {"O": 0.08516, "H": 0.085195, "L": 0.08515, "C": 0.08515001, "V": 4.58216159, "T": "2017-11-09T05:35:00", "BV": 0.39021783}, {"O": 0.08515001, "H": 0.08516, "L": 0.08515001, "C": 0.08516, "V": 11.13399708, "T": "2017-11-09T05:36:00", "BV": 0.94815044}, {"O": 0.08516, "H": 0.08516, "L": 0.0851, "C": 0.0851, "V": 3.05162834, "T": "2017-11-09T05:37:00", "BV": 0.25975403}, {"O": 0.08515942, "H": 0.08515942, "L": 0.0851, "C": 0.0851, "V": 4.02614269, "T": "2017-11-09T05:38:00", "BV": 0.34262675}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.03161458, "T": "2017-11-09T05:39:00", "BV": 0.08779037}, {"O": 0.0851, "H": 0.08516, "L": 0.08505666, "C": 0.08505666, "V": 2.29735569, "T": "2017-11-09T05:40:00", "BV": 0.19551547}, {"O": 0.08505666, "H": 0.08509019, "L": 0.08500001, "C": 0.08509019, "V": 1.19127895, "T": "2017-11-09T05:41:00", "BV": 0.10127961}, {"O": 0.08508852, "H": 0.08509019, "L": 0.08500001, "C": 0.08500001, "V": 9.2913735, "T": "2017-11-09T05:42:00", "BV": 0.78987566}, {"O": 0.08500001, "H": 0.08519497, "L": 0.08500001, "C": 0.08500001, "V": 29.20634214, "T": "2017-11-09T05:43:00", "BV": 2.48732422}, {"O": 0.08509019, "H": 0.085195, "L": 0.08509019, "C": 0.085195, "V": 3.12950868, "T": "2017-11-09T05:44:00", "BV": 0.26660712}, {"O": 0.085195, "H": 0.085195, "L": 0.0850012, "C": 0.085195, "V": 2.22768307, "T": "2017-11-09T05:45:00", "BV": 0.18959362}, {"O": 0.0850012, "H": 0.0852, "L": 0.0850012, "C": 0.08509999, "V": 1.97624051, "T": "2017-11-09T05:46:00", "BV": 0.1680433}, {"O": 0.08509999, "H": 0.0851, "L": 0.08509999, "C": 0.0851, "V": 8.99490239, "T": "2017-11-09T05:47:00", "BV": 0.76546613}, {"O": 0.0851, "H": 0.08519, "L": 0.08509999, "C": 0.08515, "V": 8.5260235, "T": "2017-11-09T05:48:00", "BV": 0.72581592}, {"O": 0.08515, "H": 0.08515, "L": 0.08515, "C": 0.08515, "V": 1.28282874, "T": "2017-11-09T05:49:00", "BV": 0.10923286}, {"O": 0.08515, "H": 0.08515, "L": 0.085, "C": 0.085, "V": 32.06459103, "T": "2017-11-09T05:50:00", "BV": 2.7262365}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 7.38992951, "T": "2017-11-09T05:51:00", "BV": 0.62888297}, {"O": 0.0851, "H": 0.0851, "L": 0.08499, "C": 0.08499, "V": 28.28844161, "T": "2017-11-09T05:52:00", "BV": 2.40509032}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 8.53034858, "T": "2017-11-09T05:53:00", "BV": 0.72499636}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 7.19535091, "T": "2017-11-09T05:54:00", "BV": 0.61154777}, {"O": 0.08499, "H": 0.0849999, "L": 0.08499, "C": 0.08499, "V": 0.80741237, "T": "2017-11-09T05:55:00", "BV": 0.06862287}, {"O": 0.08499, "H": 0.085095, "L": 0.08492572, "C": 0.085095, "V": 36.32167144, "T": "2017-11-09T05:56:00", "BV": 3.08768666}, {"O": 0.0851, "H": 0.0852, "L": 0.0849999, "C": 0.0852, "V": 97.93663301, "T": "2017-11-09T05:57:00", "BV": 8.33803329}, {"O": 0.08509502, "H": 0.08534013, "L": 0.085, "C": 0.085201, "V": 23.40264286, "T": "2017-11-09T05:58:00", "BV": 1.99500086}, {"O": 0.085201, "H": 0.08536568, "L": 0.08500003, "C": 0.085201, "V": 39.22915135, "T": "2017-11-09T05:59:00", "BV": 3.34234922}, {"O": 0.08536568, "H": 0.08556382, "L": 0.085201, "C": 0.08521601, "V": 73.36433613, "T": "2017-11-09T06:00:00", "BV": 6.27034198}, {"O": 0.08531, "H": 0.08559999, "L": 0.085305, "C": 0.08559999, "V": 1.80765405, "T": "2017-11-09T06:01:00", "BV": 0.15454553}, {"O": 0.08559999, "H": 0.08559999, "L": 0.085305, "C": 0.085305, "V": 25.22673589, "T": "2017-11-09T06:02:00", "BV": 2.15246898}, {"O": 0.085305, "H": 0.085305, "L": 0.0853, "C": 0.085305, "V": 12.29125866, "T": "2017-11-09T06:03:00", "BV": 1.04850332}, {"O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.0853, "V": 36.71207525, "T": "2017-11-09T06:04:00", "BV": 3.1334744}, {"O": 0.0853, "H": 0.0853, "L": 0.08521603, "C": 0.08521603, "V": 4.0, "T": "2017-11-09T06:05:00", "BV": 0.34088882}, {"O": 0.0855, "H": 0.0855, "L": 0.085259, "C": 0.08549998, "V": 27.37960203, "T": "2017-11-09T06:06:00", "BV": 2.34088002}, {"O": 0.08549998, "H": 0.0855, "L": 0.08525903, "C": 0.0855, "V": 6.76288448, "T": "2017-11-09T06:07:00", "BV": 0.57798585}, {"O": 0.08549998, "H": 0.08549998, "L": 0.08549998, "C": 0.08549998, "V": 0.0288506, "T": "2017-11-09T06:08:00", "BV": 0.00246671}, {"O": 0.0855, "H": 0.0855, "L": 0.08525908, "C": 0.08525908, "V": 14.4021231, "T": "2017-11-09T06:09:00", "BV": 1.23053468}, {"O": 0.08525908, "H": 0.08525908, "L": 0.08525908, "C": 0.08525908, "V": 0.12776691, "T": "2017-11-09T06:10:00", "BV": 0.01089328}, {"O": 0.0853, "H": 0.0855, "L": 0.08525908, "C": 0.08525909, "V": 57.16681766, "T": "2017-11-09T06:11:00", "BV": 4.88172462}, {"O": 0.0855, "H": 0.0855, "L": 0.08526, "C": 0.08526, "V": 3.32963886, "T": "2017-11-09T06:12:00", "BV": 0.28426949}, {"O": 0.08526, "H": 0.0855, "L": 0.08526, "C": 0.0855, "V": 5.39269331, "T": "2017-11-09T06:13:00", "BV": 0.46039121}, {"O": 0.0855, "H": 0.0855, "L": 0.08526002, "C": 0.08526004, "V": 46.24722931, "T": "2017-11-09T06:14:00", "BV": 3.9431057}, {"O": 0.0855, "H": 0.0855, "L": 0.08536007, "C": 0.08536007, "V": 22.13546642, "T": "2017-11-09T06:15:00", "BV": 1.89091558}, {"O": 0.08544004, "H": 0.08567834, "L": 0.08544004, "C": 0.08566011, "V": 40.23548056, "T": "2017-11-09T06:16:00", "BV": 3.44536929}, {"O": 0.08566011, "H": 0.08567834, "L": 0.08536007, "C": 0.08566028, "V": 4.85700397, "T": "2017-11-09T06:17:00", "BV": 0.41584095}, {"O": 0.08569635, "H": 0.08569635, "L": 0.08566028, "C": 0.08566028, "V": 18.60389781, "T": "2017-11-09T06:18:00", "BV": 1.59390684}, {"O": 0.08553182, "H": 0.08569635, "L": 0.08536011, "C": 0.08566028, "V": 16.20943547, "T": "2017-11-09T06:19:00", "BV": 1.38696462}, {"O": 0.08569635, "H": 0.08593769, "L": 0.08569635, "C": 0.08593769, "V": 119.12509712, "T": "2017-11-09T06:20:00", "BV": 10.21747734}, {"O": 0.08575, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 1.31361693, "T": "2017-11-09T06:21:00", "BV": 0.1126009}, {"O": 0.08566028, "H": 0.085748, "L": 0.08566028, "C": 0.085748, "V": 2.12784756, "T": "2017-11-09T06:22:00", "BV": 0.1823597}, {"O": 0.08566029, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 8.52034147, "T": "2017-11-09T06:23:00", "BV": 0.73040792}, {"O": 0.08566029, "H": 0.08566029, "L": 0.08547915, "C": 0.08547915, "V": 21.47966022, "T": "2017-11-09T06:24:00", "BV": 1.83993568}, {"O": 0.08547915, "H": 0.08575, "L": 0.08547915, "C": 0.08575, "V": 15.48069601, "T": "2017-11-09T06:25:00", "BV": 1.32558036}, {"O": 0.08555902, "H": 0.08575, "L": 0.08555902, "C": 0.08575, "V": 31.26325923, "T": "2017-11-09T06:26:00", "BV": 2.67891076}, {"O": 0.0856603, "H": 0.08600044, "L": 0.0856603, "C": 0.08600044, "V": 137.66494756, "T": "2017-11-09T06:27:00", "BV": 11.83500053}, {"O": 0.08575007, "H": 0.0861, "L": 0.08575007, "C": 0.08600621, "V": 37.15378081, "T": "2017-11-09T06:28:00", "BV": 3.1918652}, {"O": 0.08609877, "H": 0.08621595, "L": 0.08600621, "C": 0.08600621, "V": 78.6005938, "T": "2017-11-09T06:29:00", "BV": 6.77025457}, {"O": 0.08600621, "H": 0.08622644, "L": 0.08600621, "C": 0.08600621, "V": 4.08590219, "T": "2017-11-09T06:30:00", "BV": 0.35206286}, {"O": 0.08622643, "H": 0.08622643, "L": 0.08600621, "C": 0.08600622, "V": 72.36939876, "T": "2017-11-09T06:31:00", "BV": 6.23830861}, {"O": 0.08600624, "H": 0.0862387, "L": 0.08600624, "C": 0.0862387, "V": 34.99696562, "T": "2017-11-09T06:32:00", "BV": 3.01670393}, {"O": 0.08624, "H": 0.08624206, "L": 0.08624, "C": 0.08624206, "V": 0.50708471, "T": "2017-11-09T06:33:00", "BV": 0.04373131}, {"O": 0.08624799, "H": 0.08640714, "L": 0.0862421, "C": 0.08640714, "V": 8.37653595, "T": "2017-11-09T06:34:00", "BV": 0.72308457}, {"O": 0.08640401, "H": 0.0864041, "L": 0.08624206, "C": 0.08624206, "V": 35.3170719, "T": "2017-11-09T06:35:00", "BV": 3.04709031}, {"O": 0.08640401, "H": 0.0864041, "L": 0.08640401, "C": 0.0864041, "V": 0.93308337, "T": "2017-11-09T06:36:00", "BV": 0.08062218}, {"O": 0.08640714, "H": 0.08640714, "L": 0.08640713, "C": 0.08640713, "V": 14.27273128, "T": "2017-11-09T06:37:00", "BV": 1.23326569}, {"O": 0.0864041, "H": 0.08640713, "L": 0.08624206, "C": 0.0864041, "V": 3.16620039, "T": "2017-11-09T06:38:00", "BV": 0.27315313}, {"O": 0.08624207, "H": 0.0864, "L": 0.08600621, "C": 0.08600621, "V": 51.09771385, "T": "2017-11-09T06:39:00", "BV": 4.40291942}, {"O": 0.08600622, "H": 0.08600622, "L": 0.08600621, "C": 0.08600621, "V": 26.76282114, "T": "2017-11-09T06:40:00", "BV": 2.301769}, {"O": 0.08600622, "H": 0.0861, "L": 0.08600621, "C": 0.08600621, "V": 40.8362726, "T": "2017-11-09T06:41:00", "BV": 3.51243427}, {"O": 0.08600621, "H": 0.08622643, "L": 0.08600621, "C": 0.08600621, "V": 2.82031682, "T": "2017-11-09T06:42:00", "BV": 0.24265707}, {"O": 0.0862, "H": 0.08624206, "L": 0.08602645, "C": 0.08622643, "V": 1.87326595, "T": "2017-11-09T06:43:00", "BV": 0.16147581}, {"O": 0.08622643, "H": 0.08624213, "L": 0.08622643, "C": 0.08624205, "V": 23.41488532, "T": "2017-11-09T06:44:00", "BV": 2.01933416}, {"O": 0.08624205, "H": 0.08624205, "L": 0.086195, "C": 0.086195, "V": 4.88932383, "T": "2017-11-09T06:45:00", "BV": 0.42166283}, {"O": 0.08603437, "H": 0.086195, "L": 0.08600621, "C": 0.08600621, "V": 15.85670926, "T": "2017-11-09T06:46:00", "BV": 1.36382813}, {"O": 0.08600621, "H": 0.08619, "L": 0.08600621, "C": 0.08619, "V": 8.33370203, "T": "2017-11-09T06:47:00", "BV": 0.71693585}, {"O": 0.08600621, "H": 0.08619, "L": 0.086, "C": 0.086, "V": 2.00461062, "T": "2017-11-09T06:48:00", "BV": 0.17240658}, {"O": 0.086, "H": 0.086, "L": 0.0859632, "C": 0.0859632, "V": 1.26596568, "T": "2017-11-09T06:49:00", "BV": 0.10886399}, {"O": 0.0859632, "H": 0.0859632, "L": 0.08570001, "C": 0.08570001, "V": 9.47049022, "T": "2017-11-09T06:50:00", "BV": 0.81339587}, {"O": 0.08570001, "H": 0.08600621, "L": 0.08570001, "C": 0.08600621, "V": 44.8464494, "T": "2017-11-09T06:51:00", "BV": 3.84887987}, {"O": 0.086, "H": 0.08600621, "L": 0.086, "C": 0.08600621, "V": 5.58595307, "T": "2017-11-09T06:52:00", "BV": 0.48042044}, {"O": 0.08600621, "H": 0.08600621, "L": 0.08570002, "C": 0.08595713, "V": 8.51557122, "T": "2017-11-09T06:53:00", "BV": 0.73140189}, {"O": 0.08595713, "H": 0.086, "L": 0.08595713, "C": 0.086, "V": 1.52668195, "T": "2017-11-09T06:54:00", "BV": 0.13128107}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08595713, "V": 19.3751249, "T": "2017-11-09T06:55:00", "BV": 1.66435529}, {"O": 0.08599997, "H": 0.08599997, "L": 0.08571001, "C": 0.08571001, "V": 1.6762791, "T": "2017-11-09T06:56:00", "BV": 0.14404218}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08571001, "C": 0.08571005, "V": 52.61368231, "T": "2017-11-09T06:57:00", "BV": 4.5142802}, {"O": 0.08571005, "H": 0.0857108, "L": 0.08571005, "C": 0.0857108, "V": 1.5838, "T": "2017-11-09T06:58:00", "BV": 0.13574761}, {"O": 0.08599995, "H": 0.08599997, "L": 0.08599995, "C": 0.08599997, "V": 0.81489987, "T": "2017-11-09T06:59:00", "BV": 0.07008134}, {"O": 0.08571081, "H": 0.0859998, "L": 0.08571081, "C": 0.08571081, "V": 0.82758689, "T": "2017-11-09T07:00:00", "BV": 0.0709377}, {"O": 0.0859998, "H": 0.0859998, "L": 0.08571083, "C": 0.08571083, "V": 3.32800333, "T": "2017-11-09T07:01:00", "BV": 0.28604453}, {"O": 0.08571085, "H": 0.08571085, "L": 0.08571085, "C": 0.08571085, "V": 0.97947785, "T": "2017-11-09T07:02:00", "BV": 0.08395187}, {"O": 0.08599996, "H": 0.08599996, "L": 0.08571085, "C": 0.08571086, "V": 1.9888, "T": "2017-11-09T07:03:00", "BV": 0.17046461}, {"O": 0.08571086, "H": 0.0859995, "L": 0.08571086, "C": 0.0859995, "V": 0.54611148, "T": "2017-11-09T07:04:00", "BV": 0.04681132}, {"O": 0.0859995, "H": 0.0861, "L": 0.0859995, "C": 0.086, "V": 53.07393698, "T": "2017-11-09T07:05:00", "BV": 4.56500043}, {"O": 0.086, "H": 0.08619, "L": 0.08572001, "C": 0.08599995, "V": 48.06237568, "T": "2017-11-09T07:06:00", "BV": 4.13279308}, {"O": 0.08599995, "H": 0.08600006, "L": 0.08572001, "C": 0.08576506, "V": 8.61611676, "T": "2017-11-09T07:07:00", "BV": 0.7393442}, {"O": 0.08572002, "H": 0.08600006, "L": 0.08572001, "C": 0.08600006, "V": 33.74071082, "T": "2017-11-09T07:08:00", "BV": 2.89777278}, {"O": 0.08600006, "H": 0.0863, "L": 0.08600006, "C": 0.0863, "V": 42.59759472, "T": "2017-11-09T07:09:00", "BV": 3.67293624}, {"O": 0.08600006, "H": 0.08629999, "L": 0.08600006, "C": 0.0861, "V": 2.64529749, "T": "2017-11-09T07:10:00", "BV": 0.22773626}, {"O": 0.0861, "H": 0.0865, "L": 0.0861, "C": 0.0865, "V": 57.44149526, "T": "2017-11-09T07:11:00", "BV": 4.96539785}, {"O": 0.08652898, "H": 0.08652898, "L": 0.08612, "C": 0.0865, "V": 5.10157135, "T": "2017-11-09T07:12:00", "BV": 0.44086965}, {"O": 0.0865, "H": 0.08670106, "L": 0.08613503, "C": 0.0867, "V": 71.81405676, "T": "2017-11-09T07:13:00", "BV": 6.22225378}, {"O": 0.0867, "H": 0.08670339, "L": 0.0867, "C": 0.08670339, "V": 25.52342863, "T": "2017-11-09T07:14:00", "BV": 2.21289058}, {"O": 0.086705, "H": 0.086705, "L": 0.08616001, "C": 0.08648823, "V": 45.65156014, "T": "2017-11-09T07:15:00", "BV": 3.94428943}, {"O": 0.08625204, "H": 0.08671998, "L": 0.08625204, "C": 0.08649801, "V": 62.60665582, "T": "2017-11-09T07:16:00", "BV": 5.42867732}, {"O": 0.08672739, "H": 0.08677804, "L": 0.08649801, "C": 0.08649801, "V": 21.18688642, "T": "2017-11-09T07:17:00", "BV": 1.83826245}, {"O": 0.08654005, "H": 0.0868, "L": 0.08654005, "C": 0.08654006, "V": 23.55326338, "T": "2017-11-09T07:18:00", "BV": 2.04209285}, {"O": 0.08680319, "H": 0.087, "L": 0.08680319, "C": 0.086995, "V": 178.62469062, "T": "2017-11-09T07:19:00", "BV": 15.53999942}, {"O": 0.0868525, "H": 0.08695, "L": 0.0868525, "C": 0.0868525, "V": 7.13807223, "T": "2017-11-09T07:20:00", "BV": 0.62022852}, {"O": 0.08685192, "H": 0.0868525, "L": 0.08654005, "C": 0.08672736, "V": 22.30235947, "T": "2017-11-09T07:21:00", "BV": 1.93538053}, {"O": 0.08672736, "H": 0.08672736, "L": 0.08654006, "C": 0.08655001, "V": 11.79950699, "T": "2017-11-09T07:22:00", "BV": 1.02330046}, {"O": 0.08655101, "H": 0.0867, "L": 0.08655101, "C": 0.08655103, "V": 1.3580064, "T": "2017-11-09T07:23:00", "BV": 0.11763093}, {"O": 0.08655104, "H": 0.0867, "L": 0.08655104, "C": 0.0867, "V": 12.82464103, "T": "2017-11-09T07:24:00", "BV": 1.11186657}, {"O": 0.0867, "H": 0.08672736, "L": 0.08655105, "C": 0.08655105, "V": 10.39151829, "T": "2017-11-09T07:25:00", "BV": 0.90097592}, {"O": 0.08669999, "H": 0.0869499, "L": 0.08655224, "C": 0.08655234, "V": 46.1855648, "T": "2017-11-09T07:26:00", "BV": 4.00636353}, {"O": 0.08655237, "H": 0.0869499, "L": 0.08655237, "C": 0.0869499, "V": 9.34029796, "T": "2017-11-09T07:27:00", "BV": 0.8095165}, {"O": 0.08694989, "H": 0.08694989, "L": 0.08681208, "C": 0.08681208, "V": 0.74549184, "T": "2017-11-09T07:28:00", "BV": 0.06477906}, {"O": 0.08681208, "H": 0.0869498, "L": 0.08660827, "C": 0.08660828, "V": 32.98569263, "T": "2017-11-09T07:29:00", "BV": 2.85817258}, {"O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.0866083, "V": 59.81451826, "T": "2017-11-09T07:30:00", "BV": 5.18149933}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.51594706, "T": "2017-11-09T07:31:00", "BV": 0.5655842}, {"O": 0.0868, "H": 0.0868, "L": 0.08675196, "C": 0.08675196, "V": 22.72283621, "T": "2017-11-09T07:32:00", "BV": 1.97193254}, {"O": 0.08675196, "H": 0.08675196, "L": 0.08660829, "C": 0.08660829, "V": 67.85713179, "T": "2017-11-09T07:33:00", "BV": 5.87715889}, {"O": 0.0866083, "H": 0.0866083, "L": 0.08660829, "C": 0.08660829, "V": 11.64626593, "T": "2017-11-09T07:34:00", "BV": 1.00866322}, {"O": 0.0866083, "H": 0.0866083, "L": 0.0866083, "C": 0.0866083, "V": 0.00697055, "T": "2017-11-09T07:35:00", "BV": 0.0006037}, {"O": 0.08661118, "H": 0.08661118, "L": 0.08660829, "C": 0.08660829, "V": 22.69554438, "T": "2017-11-09T07:36:00", "BV": 1.96564722}, {"O": 0.08660829, "H": 0.08660829, "L": 0.08660828, "C": 0.08660828, "V": 19.91028003, "T": "2017-11-09T07:37:00", "BV": 1.72439512}, {"O": 0.08660829, "H": 0.0866083, "L": 0.08660828, "C": 0.08660828, "V": 18.13676778, "T": "2017-11-09T07:38:00", "BV": 1.57079433}, {"O": 0.0866083, "H": 0.0866083, "L": 0.08624672, "C": 0.08624672, "V": 11.6888, "T": "2017-11-09T07:39:00", "BV": 1.01201868}, {"O": 0.08624673, "H": 0.0863, "L": 0.08624673, "C": 0.0863, "V": 13.28954516, "T": "2017-11-09T07:40:00", "BV": 1.14618762}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09345345, "T": "2017-11-09T07:41:00", "BV": 0.00806503}, {"O": 0.0863, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 16.54475215, "T": "2017-11-09T07:42:00", "BV": 1.4275773}, {"O": 0.08625002, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 13.5041269, "T": "2017-11-09T07:43:00", "BV": 1.16473262}, {"O": 0.08625101, "H": 0.08626001, "L": 0.08625101, "C": 0.08626001, "V": 2.16453144, "T": "2017-11-09T07:44:00", "BV": 0.1867035}, {"O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.08645997, "V": 6.99326866, "T": "2017-11-09T07:45:00", "BV": 0.60376804}, {"O": 0.08645997, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 13.86262112, "T": "2017-11-09T07:46:00", "BV": 1.19856179}, {"O": 0.08646001, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 4.229412, "T": "2017-11-09T07:47:00", "BV": 0.36567484}, {"O": 0.08626012, "H": 0.08646001, "L": 0.08626012, "C": 0.08646001, "V": 13.89173252, "T": "2017-11-09T07:48:00", "BV": 1.20046802}, {"O": 0.086457, "H": 0.086457, "L": 0.0863, "C": 0.0863, "V": 2.71858468, "T": "2017-11-09T07:49:00", "BV": 0.2348514}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.87317822, "T": "2017-11-09T07:50:00", "BV": 0.07535523}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09032812, "T": "2017-11-09T07:51:00", "BV": 0.00779531}, {"O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08626001, "V": 0.80698861, "T": "2017-11-09T07:52:00", "BV": 0.06963548}, {"O": 0.08626001, "H": 0.08629999, "L": 0.08626001, "C": 0.08629999, "V": 2.37115918, "T": "2017-11-09T07:53:00", "BV": 0.20453977}, {"O": 0.08629999, "H": 0.08629999, "L": 0.08629999, "C": 0.08629999, "V": 1.42170608, "T": "2017-11-09T07:54:00", "BV": 0.1226931}, {"O": 0.08629999, "H": 0.08629999, "L": 0.086251, "C": 0.086251, "V": 3.13845036, "T": "2017-11-09T07:55:00", "BV": 0.27071721}, {"O": 0.086251, "H": 0.086251, "L": 0.08625, "C": 0.08625, "V": 10.00651376, "T": "2017-11-09T07:56:00", "BV": 0.86306751}, {"O": 0.08625, "H": 0.0863, "L": 0.08625, "C": 0.08625, "V": 27.29163305, "T": "2017-11-09T07:57:00", "BV": 2.35437182}, {"O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 0.85196444, "T": "2017-11-09T07:58:00", "BV": 0.07348192}, {"O": 0.08624683, "H": 0.08624683, "L": 0.08597934, "C": 0.08597934, "V": 91.55341172, "T": "2017-11-09T07:59:00", "BV": 7.87504848}, {"O": 0.08597934, "H": 0.08597934, "L": 0.08592706, "C": 0.08592706, "V": 5.28741216, "T": "2017-11-09T08:00:00", "BV": 0.45437508}, {"O": 0.08592706, "H": 0.08592706, "L": 0.08585858, "C": 0.08585858, "V": 6.85365027, "T": "2017-11-09T08:01:00", "BV": 0.58884312}, {"O": 0.08585858, "H": 0.086, "L": 0.08571087, "C": 0.08571087, "V": 40.3908941, "T": "2017-11-09T08:02:00", "BV": 3.4630505}, {"O": 0.08571088, "H": 0.0858, "L": 0.08571088, "C": 0.08571089, "V": 1.35372593, "T": "2017-11-09T08:03:00", "BV": 0.11602992}, {"O": 0.0857109, "H": 0.0858, "L": 0.08571088, "C": 0.0858, "V": 145.12967496, "T": "2017-11-09T08:04:00", "BV": 12.44023029}, {"O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857, "V": 11.01989997, "T": "2017-11-09T08:05:00", "BV": 0.94452532}, {"O": 0.08570001, "H": 0.0857999, "L": 0.08570001, "C": 0.0857999, "V": 13.60683493, "T": "2017-11-09T08:06:00", "BV": 1.166419}, {"O": 0.0857299, "H": 0.0857999, "L": 0.08570004, "C": 0.0857999, "V": 30.18407438, "T": "2017-11-09T08:07:00", "BV": 2.58681031}, {"O": 0.0857999, "H": 0.0857999, "L": 0.08570016, "C": 0.08570026, "V": 31.03545765, "T": "2017-11-09T08:08:00", "BV": 2.66094066}, {"O": 0.08578, "H": 0.0857999, "L": 0.08570024, "C": 0.0857999, "V": 4.1673553, "T": "2017-11-09T08:09:00", "BV": 0.35740792}, {"O": 0.08570026, "H": 0.08570026, "L": 0.08570023, "C": 0.08570023, "V": 24.53354586, "T": "2017-11-09T08:10:00", "BV": 2.10253122}, {"O": 0.0857002, "H": 0.08570023, "L": 0.08570004, "C": 0.08570005, "V": 1.30617964, "T": "2017-11-09T08:11:00", "BV": 0.1119397}, {"O": 0.08570006, "H": 0.08570006, "L": 0.08570006, "C": 0.08570006, "V": 10.0, "T": "2017-11-09T08:12:00", "BV": 0.8570006}, {"O": 0.08570007, "H": 0.08577777, "L": 0.08570006, "C": 0.08570006, "V": 2.08768847, "T": "2017-11-09T08:13:00", "BV": 0.17895386}, {"O": 0.08570007, "H": 0.08577777, "L": 0.08570007, "C": 0.08577777, "V": 1.3110072, "T": "2017-11-09T08:14:00", "BV": 0.1124531}, {"O": 0.0857999, "H": 0.08592706, "L": 0.0857999, "C": 0.0857999, "V": 2.80149154, "T": "2017-11-09T08:15:00", "BV": 0.24036841}, {"O": 0.0857999, "H": 0.08593297, "L": 0.0857999, "C": 0.08593297, "V": 1.24448316, "T": "2017-11-09T08:16:00", "BV": 0.10689413}, {"O": 0.08593297, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 3.37774923, "T": "2017-11-09T08:17:00", "BV": 0.29031444}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 6.73976505, "T": "2017-11-09T08:18:00", "BV": 0.57946915}, {"O": 0.085999, "H": 0.08599999, "L": 0.08592706, "C": 0.085999, "V": 16.88231684, "T": "2017-11-09T08:19:00", "BV": 1.45158385}, {"O": 0.08592706, "H": 0.085999, "L": 0.08592706, "C": 0.08592706, "V": 3.73734177, "T": "2017-11-09T08:20:00", "BV": 0.32114044}, {"O": 0.08592706, "H": 0.085999, "L": 0.0857, "C": 0.0857, "V": 50.49126527, "T": "2017-11-09T08:21:00", "BV": 4.32984922}, {"O": 0.0857, "H": 0.085999, "L": 0.08565737, "C": 0.085999, "V": 30.32871886, "T": "2017-11-09T08:22:00", "BV": 2.60716354}, {"O": 0.085998, "H": 0.08601309, "L": 0.085998, "C": 0.08601309, "V": 50.10082945, "T": "2017-11-09T08:23:00", "BV": 4.30868004}, {"O": 0.08611, "H": 0.08611, "L": 0.085994, "C": 0.085994, "V": 2.58238037, "T": "2017-11-09T08:24:00", "BV": 0.22212206}, {"O": 0.08600259, "H": 0.08600259, "L": 0.08571501, "C": 0.08571501, "V": 21.13760164, "T": "2017-11-09T08:25:00", "BV": 1.81502262}, {"O": 0.08596818, "H": 0.0863, "L": 0.0859, "C": 0.0863, "V": 23.62062415, "T": "2017-11-09T08:26:00", "BV": 2.03613105}, {"O": 0.08619618, "H": 0.08625, "L": 0.08571395, "C": 0.08598127, "V": 7.9388548, "T": "2017-11-09T08:27:00", "BV": 0.68272119}, {"O": 0.08572332, "H": 0.0862399, "L": 0.08572332, "C": 0.08606733, "V": 4.30574291, "T": "2017-11-09T08:28:00", "BV": 0.37039662}, {"O": 0.08606733, "H": 0.08606733, "L": 0.08580912, "C": 0.0859999, "V": 10.30615318, "T": "2017-11-09T08:29:00", "BV": 0.88677845}, {"O": 0.08581341, "H": 0.08607733, "L": 0.08571393, "C": 0.08571393, "V": 25.53722041, "T": "2017-11-09T08:30:00", "BV": 2.19077158}, {"O": 0.08571, "H": 0.08607733, "L": 0.08571, "C": 0.08572003, "V": 29.0092541, "T": "2017-11-09T08:31:00", "BV": 2.48662064}, {"O": 0.086, "H": 0.086089, "L": 0.08572502, "C": 0.086089, "V": 34.11536814, "T": "2017-11-09T08:32:00", "BV": 2.93369063}, {"O": 0.08606077, "H": 0.0862399, "L": 0.08572506, "C": 0.0862399, "V": 17.65170276, "T": "2017-11-09T08:33:00", "BV": 1.51563599}, {"O": 0.0862399, "H": 0.0862399, "L": 0.08593011, "C": 0.0862399, "V": 1.37034121, "T": "2017-11-09T08:34:00", "BV": 0.11806453}, {"O": 0.0860243, "H": 0.086249, "L": 0.0860243, "C": 0.0862399, "V": 3.73958674, "T": "2017-11-09T08:35:00", "BV": 0.32245651}, {"O": 0.0862399, "H": 0.0862399, "L": 0.08603291, "C": 0.08603291, "V": 6.27484703, "T": "2017-11-09T08:36:00", "BV": 0.5407316}, {"O": 0.0860415, "H": 0.0862, "L": 0.08582505, "C": 0.08582505, "V": 30.88271081, "T": "2017-11-09T08:37:00", "BV": 2.65612174}, {"O": 0.08612, "H": 0.08613, "L": 0.085835, "C": 0.08613, "V": 3.5152252, "T": "2017-11-09T08:38:00", "BV": 0.30205207}, {"O": 0.08612999, "H": 0.08612999, "L": 0.08584401, "C": 0.08591467, "V": 16.87804351, "T": "2017-11-09T08:39:00", "BV": 1.45287357}, {"O": 0.08591467, "H": 0.08591467, "L": 0.08584402, "C": 0.08591467, "V": 1.64591956, "T": "2017-11-09T08:40:00", "BV": 0.14129357}, {"O": 0.08584401, "H": 0.08584401, "L": 0.08582505, "C": 0.08582505, "V": 6.06231531, "T": "2017-11-09T08:41:00", "BV": 0.52040342}, {"O": 0.08582505, "H": 0.08612499, "L": 0.08572001, "C": 0.08572001, "V": 17.91100374, "T": "2017-11-09T08:42:00", "BV": 1.53841322}, {"O": 0.08572001, "H": 0.08572001, "L": 0.085719, "C": 0.08572001, "V": 13.60778374, "T": "2017-11-09T08:43:00", "BV": 1.16645879}, {"O": 0.08583346, "H": 0.08583346, "L": 0.08560001, "C": 0.08564, "V": 50.75124261, "T": "2017-11-09T08:44:00", "BV": 4.34685616}, {"O": 0.08564, "H": 0.08572001, "L": 0.08560001, "C": 0.08572001, "V": 21.30827624, "T": "2017-11-09T08:45:00", "BV": 1.8246449}, {"O": 0.08572001, "H": 0.08572001, "L": 0.0857, "C": 0.0857, "V": 4.43932073, "T": "2017-11-09T08:46:00", "BV": 0.38045055}, {"O": 0.0857, "H": 0.08612999, "L": 0.08565198, "C": 0.0857, "V": 2.06316779, "T": "2017-11-09T08:47:00", "BV": 0.17730028}, {"O": 0.0857, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 0.55572345, "T": "2017-11-09T08:48:00", "BV": 0.04762544}, {"O": 0.0856999, "H": 0.0857, "L": 0.08565198, "C": 0.0857, "V": 22.55457485, "T": "2017-11-09T08:49:00", "BV": 1.93220664}, {"O": 0.08612989, "H": 0.08612989, "L": 0.0857, "C": 0.08570073, "V": 5.39907323, "T": "2017-11-09T08:50:00", "BV": 0.46304497}, {"O": 0.086, "H": 0.08612999, "L": 0.0859, "C": 0.086125, "V": 12.72363681, "T": "2017-11-09T08:51:00", "BV": 1.09569013}, {"O": 0.08590074, "H": 0.08590074, "L": 0.08590074, "C": 0.08590074, "V": 3.132, "T": "2017-11-09T08:52:00", "BV": 0.26904111}, {"O": 0.08590076, "H": 0.086125, "L": 0.08590072, "C": 0.08590072, "V": 12.22224436, "T": "2017-11-09T08:53:00", "BV": 1.0509677}, {"O": 0.08590072, "H": 0.08610072, "L": 0.08590072, "C": 0.08590072, "V": 12.55426436, "T": "2017-11-09T08:54:00", "BV": 1.07843072}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08590072, "C": 0.08590072, "V": 6.0, "T": "2017-11-09T08:55:00", "BV": 0.51540437}, {"O": 0.08590072, "H": 0.08590072, "L": 0.08590072, "C": 0.08590072, "V": 0.2518882, "T": "2017-11-09T08:56:00", "BV": 0.02163736}, {"O": 0.0859007, "H": 0.08590078, "L": 0.0859007, "C": 0.08590078, "V": 0.78194863, "T": "2017-11-09T08:57:00", "BV": 0.06716988}, {"O": 0.0859007, "H": 0.08590078, "L": 0.0857, "C": 0.0857, "V": 22.6587152, "T": "2017-11-09T08:58:00", "BV": 1.944141}, {"O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 10.69386336, "T": "2017-11-09T08:59:00", "BV": 0.91860263}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08571714, "C": 0.08571714, "V": 8.18459971, "T": "2017-11-09T09:00:00", "BV": 0.70243901}, {"O": 0.08571714, "H": 0.08590078, "L": 0.08571714, "C": 0.08590078, "V": 4.6523913, "T": "2017-11-09T09:01:00", "BV": 0.39883527}, {"O": 0.0857, "H": 0.08577714, "L": 0.0857, "C": 0.08577714, "V": 19.82388991, "T": "2017-11-09T09:02:00", "BV": 1.69891506}, {"O": 0.08578571, "H": 0.08578571, "L": 0.08569, "C": 0.08569, "V": 124.47316751, "T": "2017-11-09T09:03:00", "BV": 10.66729439}, {"O": 0.08569, "H": 0.08569, "L": 0.08565199, "C": 0.08569, "V": 2.6908064, "T": "2017-11-09T09:04:00", "BV": 0.23055998}, {"O": 0.08565198, "H": 0.08569, "L": 0.08564601, "C": 0.08565199, "V": 18.98248894, "T": "2017-11-09T09:05:00", "BV": 1.62657463}, {"O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 0.2647849, "T": "2017-11-09T09:06:00", "BV": 0.02267911}, {"O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 3.8519985, "T": "2017-11-09T09:07:00", "BV": 0.32991798}, {"O": 0.08563999, "H": 0.085689, "L": 0.08563999, "C": 0.085689, "V": 17.26279039, "T": "2017-11-09T09:08:00", "BV": 1.47865248}, {"O": 0.085689, "H": 0.08569, "L": 0.085642, "C": 0.08569, "V": 29.7328787, "T": "2017-11-09T09:09:00", "BV": 2.54777482}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 40.71242312, "T": "2017-11-09T09:10:00", "BV": 3.48862543}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 86.43371069, "T": "2017-11-09T09:11:00", "BV": 7.40647122}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08565, "V": 4.04139404, "T": "2017-11-09T09:12:00", "BV": 0.34616926}, {"O": 0.08564, "H": 0.08569, "L": 0.08563101, "C": 0.08563101, "V": 34.68948274, "T": "2017-11-09T09:13:00", "BV": 2.97235301}, {"O": 0.08563101, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 49.10007073, "T": "2017-11-09T09:14:00", "BV": 4.20423128}, {"O": 0.0856, "H": 0.0856, "L": 0.08554377, "C": 0.0856, "V": 25.77235142, "T": "2017-11-09T09:15:00", "BV": 2.20587789}, {"O": 0.0856, "H": 0.08563, "L": 0.0856, "C": 0.08563, "V": 44.03979388, "T": "2017-11-09T09:16:00", "BV": 3.76994098}, {"O": 0.0856, "H": 0.08563, "L": 0.08549939, "C": 0.0855, "V": 70.64716736, "T": "2017-11-09T09:17:00", "BV": 6.04085259}, {"O": 0.0855, "H": 0.08553185, "L": 0.0854994, "C": 0.085515, "V": 12.856081, "T": "2017-11-09T09:18:00", "BV": 1.09925517}, {"O": 0.085515, "H": 0.08569, "L": 0.0855, "C": 0.08568, "V": 12.48857323, "T": "2017-11-09T09:19:00", "BV": 1.0683939}, {"O": 0.08568, "H": 0.08568, "L": 0.08550001, "C": 0.08550001, "V": 1.49724691, "T": "2017-11-09T09:20:00", "BV": 0.12808152}, {"O": 0.08550001, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 25.75381794, "T": "2017-11-09T09:21:00", "BV": 2.20433753}, {"O": 0.08550001, "H": 0.08568829, "L": 0.08550001, "C": 0.08550001, "V": 18.25546923, "T": "2017-11-09T09:22:00", "BV": 1.56151415}, {"O": 0.085685, "H": 0.085685, "L": 0.08550001, "C": 0.08550001, "V": 4.51024561, "T": "2017-11-09T09:23:00", "BV": 0.38563114}, {"O": 0.08550001, "H": 0.08564999, "L": 0.08550001, "C": 0.08550001, "V": 4.06995767, "T": "2017-11-09T09:24:00", "BV": 0.34803703}, {"O": 0.08550001, "H": 0.08550002, "L": 0.0855, "C": 0.0855, "V": 4.89917623, "T": "2017-11-09T09:25:00", "BV": 0.41887953}, {"O": 0.085645, "H": 0.085645, "L": 0.08550004, "C": 0.08550004, "V": 2.42165612, "T": "2017-11-09T09:26:00", "BV": 0.20739577}, {"O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.08554, "V": 9.2944564, "T": "2017-11-09T09:27:00", "BV": 0.79493033}, {"O": 0.08554, "H": 0.08554, "L": 0.08545, "C": 0.08545, "V": 13.11194827, "T": "2017-11-09T09:28:00", "BV": 1.12082595}, {"O": 0.08554, "H": 0.08555, "L": 0.08544532, "C": 0.08550004, "V": 10.71806913, "T": "2017-11-09T09:29:00", "BV": 0.91672136}, {"O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.08544528, "V": 18.32106136, "T": "2017-11-09T09:30:00", "BV": 1.56485161}, {"O": 0.08544528, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 21.148327, "T": "2017-11-09T09:31:00", "BV": 1.8053182}, {"O": 0.0854453, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 23.65474489, "T": "2017-11-09T09:32:00", "BV": 2.01884117}, {"O": 0.0854453, "H": 0.0855, "L": 0.08540001, "C": 0.0854953, "V": 64.25846107, "T": "2017-11-09T09:33:00", "BV": 5.49147714}, {"O": 0.0854, "H": 0.0855, "L": 0.08531428, "C": 0.0855, "V": 13.75767146, "T": "2017-11-09T09:34:00", "BV": 1.17518548}, {"O": 0.0855, "H": 0.08565999, "L": 0.0855, "C": 0.0855, "V": 9.81267792, "T": "2017-11-09T09:35:00", "BV": 0.83899464}, {"O": 0.0855, "H": 0.08550001, "L": 0.0855, "C": 0.08550001, "V": 6.16728975, "T": "2017-11-09T09:36:00", "BV": 0.52730332}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 11.34575281, "T": "2017-11-09T09:37:00", "BV": 0.97006186}, {"O": 0.08545, "H": 0.0855, "L": 0.08533901, "C": 0.0855, "V": 34.0876315, "T": "2017-11-09T09:38:00", "BV": 2.91362065}, {"O": 0.08545, "H": 0.0855, "L": 0.08545, "C": 0.08545, "V": 24.01078305, "T": "2017-11-09T09:39:00", "BV": 2.05287205}, {"O": 0.0855, "H": 0.0855, "L": 0.08549999, "C": 0.0855, "V": 13.75796356, "T": "2017-11-09T09:40:00", "BV": 1.17630582}, {"O": 0.08549999, "H": 0.08550001, "L": 0.08532903, "C": 0.0855, "V": 91.32105919, "T": "2017-11-09T09:41:00", "BV": 7.80360623}, {"O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 3.38170317, "T": "2017-11-09T09:42:00", "BV": 0.28913722}, {"O": 0.08561595, "H": 0.08561595, "L": 0.08560001, "C": 0.08561595, "V": 2.55137031, "T": "2017-11-09T09:43:00", "BV": 0.21843517}, {"O": 0.08561585, "H": 0.08561595, "L": 0.0855, "C": 0.0855, "V": 13.35326567, "T": "2017-11-09T09:44:00", "BV": 1.14181486}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 5.14632993, "T": "2017-11-09T09:45:00", "BV": 0.44001118}, {"O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 11.87823548, "T": "2017-11-09T09:46:00", "BV": 1.0154856}, {"O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 10.58783202, "T": "2017-11-09T09:47:00", "BV": 0.90514333}, {"O": 0.0855, "H": 0.0855, "L": 0.0854613, "C": 0.0855, "V": 20.65487206, "T": "2017-11-09T09:48:00", "BV": 1.76597542}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 2.71082034, "T": "2017-11-09T09:49:00", "BV": 0.2317751}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 67.31931952, "T": "2017-11-09T09:50:00", "BV": 5.75580176}, {"O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 13.20536465, "T": "2017-11-09T09:51:00", "BV": 1.12870271}, {"O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 6.98060891, "T": "2017-11-09T09:52:00", "BV": 0.59697571}, {"O": 0.08553561, "H": 0.08561596, "L": 0.08553561, "C": 0.08561595, "V": 12.5330339, "T": "2017-11-09T09:53:00", "BV": 1.07286513}, {"O": 0.08565989, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 0.79266358, "T": "2017-11-09T09:54:00", "BV": 0.06787484}, {"O": 0.08561706, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 3.40398705, "T": "2017-11-09T09:55:00", "BV": 0.29148185}, {"O": 0.08565989, "H": 0.08565999, "L": 0.0855, "C": 0.08562, "V": 3.50802872, "T": "2017-11-09T09:56:00", "BV": 0.30041455}, {"O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.0855, "V": 19.08601967, "T": "2017-11-09T09:57:00", "BV": 1.6322416}, {"O": 0.0855, "H": 0.085605, "L": 0.0855, "C": 0.085605, "V": 16.31745599, "T": "2017-11-09T09:58:00", "BV": 1.39516347}, {"O": 0.085605, "H": 0.085605, "L": 0.08546124, "C": 0.085605, "V": 6.18059525, "T": "2017-11-09T09:59:00", "BV": 0.528372}, {"O": 0.085605, "H": 0.08562, "L": 0.085605, "C": 0.08562, "V": 28.74601501, "T": "2017-11-09T10:00:00", "BV": 2.46109499}, {"O": 0.08562, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 5.53737675, "T": "2017-11-09T10:01:00", "BV": 0.47365748}, {"O": 0.08562, "H": 0.08562, "L": 0.0854613, "C": 0.085615, "V": 1.15770366, "T": "2017-11-09T10:02:00", "BV": 0.09910944}, {"O": 0.08549124, "H": 0.08549124, "L": 0.08546124, "C": 0.08546124, "V": 1.18845633, "T": "2017-11-09T10:03:00", "BV": 0.10159695}, {"O": 0.085615, "H": 0.085615, "L": 0.08546124, "C": 0.08546124, "V": 3.19641122, "T": "2017-11-09T10:04:00", "BV": 0.27361997}, {"O": 0.08561, "H": 0.08561, "L": 0.08546124, "C": 0.08561, "V": 0.75839008, "T": "2017-11-09T10:05:00", "BV": 0.06485098}, {"O": 0.08561, "H": 0.08562, "L": 0.08546125, "C": 0.08546125, "V": 17.42767164, "T": "2017-11-09T10:06:00", "BV": 1.49098318}, {"O": 0.08546125, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 35.82169822, "T": "2017-11-09T10:07:00", "BV": 3.06579566}, {"O": 0.08561, "H": 0.08569, "L": 0.08561, "C": 0.08562001, "V": 43.02136181, "T": "2017-11-09T10:08:00", "BV": 3.6852058}, {"O": 0.0856499, "H": 0.08569, "L": 0.08562002, "C": 0.0856499, "V": 10.3110108, "T": "2017-11-09T10:09:00", "BV": 0.88319526}, {"O": 0.0856499, "H": 0.0856499, "L": 0.0856499, "C": 0.0856499, "V": 12.46037116, "T": "2017-11-09T10:10:00", "BV": 1.06722953}, {"O": 0.0856499, "H": 0.0858, "L": 0.08562002, "C": 0.0858, "V": 7.12268266, "T": "2017-11-09T10:11:00", "BV": 0.610387}, {"O": 0.0858, "H": 0.086, "L": 0.08562002, "C": 0.086, "V": 28.32877215, "T": "2017-11-09T10:12:00", "BV": 2.43216849}, {"O": 0.0859, "H": 0.0859, "L": 0.08565501, "C": 0.08565501, "V": 21.83813049, "T": "2017-11-09T10:13:00", "BV": 1.87072611}, {"O": 0.0859, "H": 0.08608341, "L": 0.0859, "C": 0.08608341, "V": 14.22528859, "T": "2017-11-09T10:14:00", "BV": 1.22313165}, {"O": 0.086, "H": 0.08610072, "L": 0.086, "C": 0.08610072, "V": 0.84010037, "T": "2017-11-09T10:15:00", "BV": 0.07231046}, {"O": 0.08610072, "H": 0.08611739, "L": 0.08610072, "C": 0.08611739, "V": 2.73718876, "T": "2017-11-09T10:16:00", "BV": 0.23567427}, {"O": 0.08611749, "H": 0.08614902, "L": 0.08590003, "C": 0.08590005, "V": 34.63927062, "T": "2017-11-09T10:17:00", "BV": 2.97581255}, {"O": 0.0860072, "H": 0.08611749, "L": 0.08590007, "C": 0.08611749, "V": 7.78204961, "T": "2017-11-09T10:18:00", "BV": 0.66873166}, {"O": 0.086, "H": 0.086, "L": 0.08590008, "C": 0.08590008, "V": 0.09646097, "T": "2017-11-09T10:19:00", "BV": 0.00829157}, {"O": 0.08590009, "H": 0.08611749, "L": 0.08590009, "C": 0.08611749, "V": 0.72631276, "T": "2017-11-09T10:20:00", "BV": 0.06241446}, {"O": 0.08611749, "H": 0.0863, "L": 0.08590009, "C": 0.0863, "V": 40.16121657, "T": "2017-11-09T10:21:00", "BV": 3.46316265}, {"O": 0.0862999, "H": 0.08649, "L": 0.0862999, "C": 0.08649, "V": 43.69309024, "T": "2017-11-09T10:22:00", "BV": 3.77533532}, {"O": 0.08649, "H": 0.0865085, "L": 0.08637001, "C": 0.08637001, "V": 45.99762066, "T": "2017-11-09T10:23:00", "BV": 3.97807305}, {"O": 0.08637002, "H": 0.0866, "L": 0.08637002, "C": 0.0866, "V": 59.40071145, "T": "2017-11-09T10:24:00", "BV": 5.14059294}, {"O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.08666, "V": 19.54963877, "T": "2017-11-09T10:25:00", "BV": 1.69059885}, {"O": 0.08666, "H": 0.08666001, "L": 0.08644335, "C": 0.08644335, "V": 3.16113633, "T": "2017-11-09T10:26:00", "BV": 0.27365763}, {"O": 0.08644335, "H": 0.08666, "L": 0.08644311, "C": 0.08666, "V": 14.82554678, "T": "2017-11-09T10:27:00", "BV": 1.28156934}, {"O": 0.08645445, "H": 0.08666, "L": 0.0864, "C": 0.0865, "V": 12.15458363, "T": "2017-11-09T10:28:00", "BV": 1.05057855}, {"O": 0.08666, "H": 0.0867, "L": 0.08640006, "C": 0.0867, "V": 22.65222036, "T": "2017-11-09T10:29:00", "BV": 1.96029405}, {"O": 0.08666001, "H": 0.08669301, "L": 0.08641001, "C": 0.08641001, "V": 17.02585807, "T": "2017-11-09T10:30:00", "BV": 1.47142999}, {"O": 0.08669301, "H": 0.08669999, "L": 0.08650001, "C": 0.08650001, "V": 7.19850837, "T": "2017-11-09T10:31:00", "BV": 0.62401557}, {"O": 0.0866, "H": 0.0866999, "L": 0.0866, "C": 0.0866999, "V": 18.70096703, "T": "2017-11-09T10:32:00", "BV": 1.62113997}, {"O": 0.08669998, "H": 0.08669998, "L": 0.08650001, "C": 0.08650001, "V": 9.90186122, "T": "2017-11-09T10:33:00", "BV": 0.85730653}, {"O": 0.0865, "H": 0.0865, "L": 0.08610002, "C": 0.08610002, "V": 37.18764957, "T": "2017-11-09T10:34:00", "BV": 3.21180986}, {"O": 0.0864, "H": 0.0864, "L": 0.08610864, "C": 0.08615171, "V": 10.80038604, "T": "2017-11-09T10:35:00", "BV": 0.93181431}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08610012, "C": 0.08615171, "V": 11.8833008, "T": "2017-11-09T10:36:00", "BV": 1.02372282}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08590005, "C": 0.08590005, "V": 10.35832345, "T": "2017-11-09T10:37:00", "BV": 0.89182323}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08601084, "C": 0.08601084, "V": 3.11486627, "T": "2017-11-09T10:38:00", "BV": 0.26801677}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08601086, "C": 0.08601086, "V": 0.61055139, "T": "2017-11-09T10:39:00", "BV": 0.05254645}, {"O": 0.08601086, "H": 0.0861517, "L": 0.08601084, "C": 0.0861517, "V": 7.73791188, "T": "2017-11-09T10:40:00", "BV": 0.66555845}, {"O": 0.08601087, "H": 0.0861517, "L": 0.08601087, "C": 0.0861517, "V": 2.74551983, "T": "2017-11-09T10:41:00", "BV": 0.2362158}, {"O": 0.0861517, "H": 0.08615171, "L": 0.0861517, "C": 0.08615171, "V": 1.51546694, "T": "2017-11-09T10:42:00", "BV": 0.13056004}, {"O": 0.08616893, "H": 0.08616893, "L": 0.08616893, "C": 0.08616893, "V": 1.11803015, "T": "2017-11-09T10:43:00", "BV": 0.09633943}, {"O": 0.0865, "H": 0.0866, "L": 0.08616893, "C": 0.0866, "V": 27.27919669, "T": "2017-11-09T10:44:00", "BV": 2.36148213}, {"O": 0.0866, "H": 0.0866, "L": 0.08616893, "C": 0.08645675, "V": 3.81780038, "T": "2017-11-09T10:45:00", "BV": 0.33027622}, {"O": 0.0866, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 0.57636952, "T": "2017-11-09T10:46:00", "BV": 0.04986402}, {"O": 0.08645676, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 6.89595427, "T": "2017-11-09T10:47:00", "BV": 0.59695679}, {"O": 0.0866, "H": 0.0867, "L": 0.0864568, "C": 0.0867, "V": 54.93919882, "T": "2017-11-09T10:48:00", "BV": 4.76152844}, {"O": 0.08673, "H": 0.08755667, "L": 0.08673, "C": 0.0874616, "V": 446.46312836, "T": "2017-11-09T10:49:00", "BV": 38.89988446}, {"O": 0.08746161, "H": 0.08767986, "L": 0.08746161, "C": 0.08750502, "V": 96.87747762, "T": "2017-11-09T10:50:00", "BV": 8.48056248}, {"O": 0.0875485, "H": 0.0877, "L": 0.08750502, "C": 0.08750504, "V": 150.34207208, "T": "2017-11-09T10:51:00", "BV": 13.15601882}, {"O": 0.08750504, "H": 0.08769999, "L": 0.08737493, "C": 0.08756, "V": 90.98282148, "T": "2017-11-09T10:52:00", "BV": 7.96234195}, {"O": 0.08756001, "H": 0.087699, "L": 0.08750509, "C": 0.08758995, "V": 9.73934241, "T": "2017-11-09T10:53:00", "BV": 0.8522617}, {"O": 0.08758995, "H": 0.08768995, "L": 0.08750508, "C": 0.08750514, "V": 161.95227236, "T": "2017-11-09T10:54:00", "BV": 14.17168605}, {"O": 0.08759754, "H": 0.08769899, "L": 0.08750514, "C": 0.08750523, "V": 163.18130702, "T": "2017-11-09T10:55:00", "BV": 14.28440238}, {"O": 0.08750523, "H": 0.08771427, "L": 0.08750523, "C": 0.08771427, "V": 37.67882742, "T": "2017-11-09T10:56:00", "BV": 3.30301627}, {"O": 0.08771427, "H": 0.0878, "L": 0.087699, "C": 0.0878, "V": 23.37586114, "T": "2017-11-09T10:57:00", "BV": 2.0515371}, {"O": 0.0878, "H": 0.08782307, "L": 0.0877561, "C": 0.08775611, "V": 18.26138807, "T": "2017-11-09T10:58:00", "BV": 1.6031188}, {"O": 0.08775611, "H": 0.08779998, "L": 0.08750547, "C": 0.08750548, "V": 16.62665316, "T": "2017-11-09T10:59:00", "BV": 1.45510348}, {"O": 0.0877561, "H": 0.08779998, "L": 0.08750548, "C": 0.08775611, "V": 16.52808499, "T": "2017-11-09T11:00:00", "BV": 1.44991638}, {"O": 0.08779998, "H": 0.08779999, "L": 0.08777804, "C": 0.08779998, "V": 7.11569134, "T": "2017-11-09T11:01:00", "BV": 0.62473754}, {"O": 0.08777804, "H": 0.08780501, "L": 0.08775611, "C": 0.08775612, "V": 30.48550974, "T": "2017-11-09T11:02:00", "BV": 2.67615971}, {"O": 0.08775612, "H": 0.0878, "L": 0.08775611, "C": 0.08775612, "V": 8.21081028, "T": "2017-11-09T11:03:00", "BV": 0.72070725}, {"O": 0.08775611, "H": 0.08775611, "L": 0.08750629, "C": 0.0875063, "V": 46.53937454, "T": "2017-11-09T11:04:00", "BV": 4.08054217}, {"O": 0.08775612, "H": 0.08780501, "L": 0.08753, "C": 0.0876, "V": 26.98980763, "T": "2017-11-09T11:05:00", "BV": 2.36681219}, {"O": 0.08753, "H": 0.08775612, "L": 0.08750629, "C": 0.08775612, "V": 98.38900395, "T": "2017-11-09T11:06:00", "BV": 8.61145348}, {"O": 0.08775612, "H": 0.08782307, "L": 0.08775612, "C": 0.08780501, "V": 5.66517718, "T": "2017-11-09T11:07:00", "BV": 0.49746818}, {"O": 0.08780501, "H": 0.0878635, "L": 0.087805, "C": 0.0878635, "V": 11.4106955, "T": "2017-11-09T11:08:00", "BV": 1.00197262}, {"O": 0.0878635, "H": 0.08787186, "L": 0.087805, "C": 0.08784797, "V": 7.57789043, "T": "2017-11-09T11:09:00", "BV": 0.6657319}, {"O": 0.08784797, "H": 0.08787392, "L": 0.087805, "C": 0.08784797, "V": 12.46779851, "T": "2017-11-09T11:10:00", "BV": 1.09530716}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 50.65642253, "T": "2017-11-09T11:11:00", "BV": 4.4518195}, {"O": 0.08788453, "H": 0.08788453, "L": 0.087805, "C": 0.087805, "V": 15.11733887, "T": "2017-11-09T11:12:00", "BV": 1.32783456}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 16.47779597, "T": "2017-11-09T11:13:00", "BV": 1.44693331}, {"O": 0.08784797, "H": 0.08788453, "L": 0.08784797, "C": 0.08786625, "V": 6.00660597, "T": "2017-11-09T11:14:00", "BV": 0.52784944}, {"O": 0.08784797, "H": 0.08789081, "L": 0.08780501, "C": 0.08789081, "V": 10.63463718, "T": "2017-11-09T11:15:00", "BV": 0.93438701}, {"O": 0.0878968, "H": 0.08790001, "L": 0.08780501, "C": 0.08780501, "V": 12.94808434, "T": "2017-11-09T11:16:00", "BV": 1.13772065}, {"O": 0.08780501, "H": 0.08790001, "L": 0.087805, "C": 0.08780501, "V": 36.53718215, "T": "2017-11-09T11:17:00", "BV": 3.20815684}, {"O": 0.08780501, "H": 0.0879, "L": 0.08750628, "C": 0.087805, "V": 13.57583801, "T": "2017-11-09T11:18:00", "BV": 1.19101231}, {"O": 0.087805, "H": 0.08789499, "L": 0.08750627, "C": 0.08750627, "V": 28.81272386, "T": "2017-11-09T11:19:00", "BV": 2.52680159}, {"O": 0.0879, "H": 0.08794499, "L": 0.08750506, "C": 0.08750627, "V": 12.90413538, "T": "2017-11-09T11:20:00", "BV": 1.13038172}, {"O": 0.08750627, "H": 0.08791397, "L": 0.08750508, "C": 0.08791397, "V": 5.12247993, "T": "2017-11-09T11:21:00", "BV": 0.44963584}, {"O": 0.08790399, "H": 0.08790399, "L": 0.08750627, "C": 0.08750627, "V": 10.00778892, "T": "2017-11-09T11:22:00", "BV": 0.87649048}, {"O": 0.08750627, "H": 0.08750627, "L": 0.08736241, "C": 0.08750627, "V": 12.46298109, "T": "2017-11-09T11:23:00", "BV": 1.09048577}, {"O": 0.08750508, "H": 0.08750627, "L": 0.08745827, "C": 0.08745827, "V": 19.86394762, "T": "2017-11-09T11:24:00", "BV": 1.73786394}, {"O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.087268, "V": 99.63029773, "T": "2017-11-09T11:25:00", "BV": 8.67026498}, {"O": 0.0873, "H": 0.0873, "L": 0.08700002, "C": 0.0873, "V": 17.47780241, "T": "2017-11-09T11:26:00", "BV": 1.52523044}, {"O": 0.0873, "H": 0.0873, "L": 0.08720681, "C": 0.08729, "V": 4.73427133, "T": "2017-11-09T11:27:00", "BV": 0.41314772}, {"O": 0.08721002, "H": 0.0873, "L": 0.0870381, "C": 0.0871, "V": 40.98468539, "T": "2017-11-09T11:28:00", "BV": 3.57396594}, {"O": 0.0871, "H": 0.0871, "L": 0.08697266, "C": 0.08697266, "V": 50.07202107, "T": "2017-11-09T11:29:00", "BV": 4.36081201}, {"O": 0.08697266, "H": 0.08697266, "L": 0.08676955, "C": 0.086922, "V": 24.32230143, "T": "2017-11-09T11:30:00", "BV": 2.11085923}, {"O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08656302, "V": 15.48767055, "T": "2017-11-09T11:31:00", "BV": 1.34574162}, {"O": 0.08697266, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 0.7408226, "T": "2017-11-09T11:32:00", "BV": 0.06444416}, {"O": 0.08699999, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 3.01922862, "T": "2017-11-09T11:33:00", "BV": 0.2626705}, {"O": 0.087, "H": 0.087, "L": 0.08662301, "C": 0.08662301, "V": 51.81409368, "T": "2017-11-09T11:34:00", "BV": 4.49451797}, {"O": 0.087, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 135.51713224, "T": "2017-11-09T11:35:00", "BV": 11.7895611}, {"O": 0.087, "H": 0.0878, "L": 0.087, "C": 0.0878, "V": 74.09792441, "T": "2017-11-09T11:36:00", "BV": 6.46922193}, {"O": 0.08764276, "H": 0.0878, "L": 0.08750502, "C": 0.0878, "V": 7.99702727, "T": "2017-11-09T11:37:00", "BV": 0.70176564}, {"O": 0.0878, "H": 0.0878, "L": 0.08753001, "C": 0.08753001, "V": 3.09638725, "T": "2017-11-09T11:38:00", "BV": 0.27166569}, {"O": 0.08758, "H": 0.08760001, "L": 0.08758, "C": 0.08759001, "V": 50.29653891, "T": "2017-11-09T11:39:00", "BV": 4.4058505}, {"O": 0.08769, "H": 0.088102, "L": 0.08760502, "C": 0.08769502, "V": 130.81740271, "T": "2017-11-09T11:40:00", "BV": 11.50585688}, {"O": 0.088102, "H": 0.0881899, "L": 0.08780001, "C": 0.08796944, "V": 24.95306024, "T": "2017-11-09T11:41:00", "BV": 2.19961964}, {"O": 0.088188, "H": 0.0883, "L": 0.0881375, "C": 0.08818993, "V": 20.15541101, "T": "2017-11-09T11:42:00", "BV": 1.77774305}, {"O": 0.0883, "H": 0.08840001, "L": 0.08818993, "C": 0.08820004, "V": 47.79463497, "T": "2017-11-09T11:43:00", "BV": 4.21951291}, {"O": 0.08840506, "H": 0.08861053, "L": 0.08837201, "C": 0.08850001, "V": 115.12841603, "T": "2017-11-09T11:44:00", "BV": 10.19025544}, {"O": 0.08850001, "H": 0.08866529, "L": 0.08850001, "C": 0.08866529, "V": 44.3296324, "T": "2017-11-09T11:45:00", "BV": 3.92929844}, {"O": 0.0886714, "H": 0.0887, "L": 0.08866529, "C": 0.0887, "V": 17.738325, "T": "2017-11-09T11:46:00", "BV": 1.57301493}, {"O": 0.08870145, "H": 0.08876, "L": 0.08867633, "C": 0.08867687, "V": 30.03410249, "T": "2017-11-09T11:47:00", "BV": 2.66428204}, {"O": 0.08876, "H": 0.08876987, "L": 0.08876, "C": 0.08876002, "V": 9.4754172, "T": "2017-11-09T11:48:00", "BV": 0.84111139}, {"O": 0.08876987, "H": 0.08881368, "L": 0.08876005, "C": 0.08876005, "V": 29.14875416, "T": "2017-11-09T11:49:00", "BV": 2.58826487}, {"O": 0.0887663, "H": 0.08885, "L": 0.08876002, "C": 0.08884052, "V": 51.82614465, "T": "2017-11-09T11:50:00", "BV": 4.6027501}, {"O": 0.08884052, "H": 0.088869, "L": 0.08884052, "C": 0.088869, "V": 47.4662504, "T": "2017-11-09T11:51:00", "BV": 4.2181155}, {"O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 45.74785346, "T": "2017-11-09T11:52:00", "BV": 4.06554009}, {"O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 22.86639069, "T": "2017-11-09T11:53:00", "BV": 2.03212783}, {"O": 0.08887, "H": 0.08888, "L": 0.08887, "C": 0.08887, "V": 27.04948215, "T": "2017-11-09T11:54:00", "BV": 2.40398855}, {"O": 0.088874, "H": 0.08888, "L": 0.08887, "C": 0.08887499, "V": 20.50933801, "T": "2017-11-09T11:55:00", "BV": 1.82269048}, {"O": 0.08887499, "H": 0.08888, "L": 0.08887, "C": 0.08888, "V": 28.74762349, "T": "2017-11-09T11:56:00", "BV": 2.55497407}, {"O": 0.08888, "H": 0.08888, "L": 0.0888, "C": 0.088869, "V": 53.67764031, "T": "2017-11-09T11:57:00", "BV": 4.77012106}, {"O": 0.088869, "H": 0.088869, "L": 0.08876002, "C": 0.08876002, "V": 32.59048346, "T": "2017-11-09T11:58:00", "BV": 2.89329199}, {"O": 0.08876002, "H": 0.08876004, "L": 0.08876002, "C": 0.08876004, "V": 15.57687845, "T": "2017-11-09T11:59:00", "BV": 1.382604}, {"O": 0.08876004, "H": 0.0888, "L": 0.0887, "C": 0.0888, "V": 50.32096876, "T": "2017-11-09T12:00:00", "BV": 4.46633076}, {"O": 0.08876, "H": 0.0888, "L": 0.08806001, "C": 0.0888, "V": 44.17674494, "T": "2017-11-09T12:01:00", "BV": 3.91643088}, {"O": 0.08811002, "H": 0.08820006, "L": 0.08811002, "C": 0.08820006, "V": 7.97975965, "T": "2017-11-09T12:02:00", "BV": 0.70321651}, {"O": 0.0887, "H": 0.0888, "L": 0.08820006, "C": 0.08876002, "V": 17.65030374, "T": "2017-11-09T12:03:00", "BV": 1.56169819}, {"O": 0.08830001, "H": 0.08876002, "L": 0.08830001, "C": 0.08830005, "V": 5.18665005, "T": "2017-11-09T12:04:00", "BV": 0.45872026}, {"O": 0.08875999, "H": 0.08876002, "L": 0.08853815, "C": 0.08876002, "V": 42.89160909, "T": "2017-11-09T12:05:00", "BV": 3.80632995}, {"O": 0.08875998, "H": 0.08876002, "L": 0.08853814, "C": 0.08875002, "V": 81.37518408, "T": "2017-11-09T12:06:00", "BV": 7.22169611}, {"O": 0.08875002, "H": 0.0887998, "L": 0.08875002, "C": 0.0887998, "V": 10.7304634, "T": "2017-11-09T12:07:00", "BV": 0.95242128}, {"O": 0.0887998, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 42.66488479, "T": "2017-11-09T12:08:00", "BV": 3.78674008}, {"O": 0.08875002, "H": 0.08879977, "L": 0.08875002, "C": 0.08879977, "V": 36.22915044, "T": "2017-11-09T12:09:00", "BV": 3.21644709}, {"O": 0.08879977, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 25.30516428, "T": "2017-11-09T12:10:00", "BV": 2.24696786}, {"O": 0.08875002, "H": 0.0887998, "L": 0.08828005, "C": 0.08828005, "V": 38.5518436, "T": "2017-11-09T12:11:00", "BV": 3.42282558}, {"O": 0.08857767, "H": 0.0887, "L": 0.08828003, "C": 0.0887, "V": 18.80379667, "T": "2017-11-09T12:12:00", "BV": 1.66337771}, {"O": 0.0887, "H": 0.08879967, "L": 0.08835623, "C": 0.08879801, "V": 20.78457294, "T": "2017-11-09T12:13:00", "BV": 1.84348959}, {"O": 0.08879801, "H": 0.08879967, "L": 0.08828003, "C": 0.088798, "V": 131.85749819, "T": "2017-11-09T12:14:00", "BV": 11.64496074}, {"O": 0.0887536, "H": 0.088798, "L": 0.08828888, "C": 0.08828888, "V": 5.45678616, "T": "2017-11-09T12:15:00", "BV": 0.48340923}, {"O": 0.088753, "H": 0.088753, "L": 0.08828889, "C": 0.08875, "V": 7.41489283, "T": "2017-11-09T12:16:00", "BV": 0.65807143}, {"O": 0.08875, "H": 0.08875, "L": 0.08810007, "C": 0.08820396, "V": 36.7038215, "T": "2017-11-09T12:17:00", "BV": 3.24248839}, {"O": 0.08820396, "H": 0.08875, "L": 0.0881, "C": 0.08870998, "V": 62.8576395, "T": "2017-11-09T12:18:00", "BV": 5.54353074}, {"O": 0.08870996, "H": 0.08870998, "L": 0.088, "C": 0.08849999, "V": 141.62099071, "T": "2017-11-09T12:19:00", "BV": 12.48144715}, {"O": 0.08849999, "H": 0.08870996, "L": 0.088, "C": 0.08870996, "V": 333.32858333, "T": "2017-11-09T12:20:00", "BV": 29.44444798}, {"O": 0.08855, "H": 0.08875, "L": 0.088, "C": 0.08865, "V": 128.89344794, "T": "2017-11-09T12:21:00", "BV": 11.40533457}, {"O": 0.08865, "H": 0.08865, "L": 0.088, "C": 0.08865, "V": 3.81955745, "T": "2017-11-09T12:22:00", "BV": 0.33623507}, {"O": 0.0886, "H": 0.0886, "L": 0.08832499, "C": 0.08832499, "V": 25.82624968, "T": "2017-11-09T12:23:00", "BV": 2.28770314}, {"O": 0.0886, "H": 0.08860997, "L": 0.08840001, "C": 0.08840004, "V": 143.28549023, "T": "2017-11-09T12:24:00", "BV": 12.6945661}, {"O": 0.0886, "H": 0.0886, "L": 0.08840004, "C": 0.0886, "V": 11.26539025, "T": "2017-11-09T12:25:00", "BV": 0.99788678}, {"O": 0.0886, "H": 0.08865, "L": 0.0886, "C": 0.08865, "V": 117.81135393, "T": "2017-11-09T12:26:00", "BV": 10.43811553}, {"O": 0.08865, "H": 0.08869999, "L": 0.0886, "C": 0.08869999, "V": 96.25971963, "T": "2017-11-09T12:27:00", "BV": 8.53029724}, {"O": 0.08865, "H": 0.08865, "L": 0.08840005, "C": 0.08865, "V": 14.43814352, "T": "2017-11-09T12:28:00", "BV": 1.27790103}, {"O": 0.08840005, "H": 0.08865, "L": 0.08840005, "C": 0.0884284, "V": 19.31194363, "T": "2017-11-09T12:29:00", "BV": 1.71113727}, {"O": 0.08865, "H": 0.0887, "L": 0.08842841, "C": 0.08842843, "V": 39.92183867, "T": "2017-11-09T12:30:00", "BV": 3.53736873}, {"O": 0.08842843, "H": 0.0887, "L": 0.08842843, "C": 0.08842846, "V": 14.78656061, "T": "2017-11-09T12:31:00", "BV": 1.30942339}, {"O": 0.0887, "H": 0.08875, "L": 0.08842846, "C": 0.08842848, "V": 82.56348742, "T": "2017-11-09T12:32:00", "BV": 7.32210707}, {"O": 0.0887, "H": 0.08879967, "L": 0.08842848, "C": 0.08873, "V": 51.98215808, "T": "2017-11-09T12:33:00", "BV": 4.61402249}, {"O": 0.08873, "H": 0.08875, "L": 0.0884285, "C": 0.08872997, "V": 71.56984768, "T": "2017-11-09T12:34:00", "BV": 6.34886355}, {"O": 0.08875, "H": 0.08875, "L": 0.08872997, "C": 0.08872997, "V": 5.17375011, "T": "2017-11-09T12:35:00", "BV": 0.45911744}, {"O": 0.0887299, "H": 0.08875, "L": 0.0887, "C": 0.0887, "V": 16.62667678, "T": "2017-11-09T12:36:00", "BV": 1.47531866}, {"O": 0.0887, "H": 0.088745, "L": 0.08842852, "C": 0.08871495, "V": 18.93450079, "T": "2017-11-09T12:37:00", "BV": 1.67798886}, {"O": 0.08873, "H": 0.08873, "L": 0.08871495, "C": 0.08871495, "V": 14.75701442, "T": "2017-11-09T12:38:00", "BV": 1.30918902}, {"O": 0.08871495, "H": 0.08873, "L": 0.088, "C": 0.08871495, "V": 15.39534867, "T": "2017-11-09T12:39:00", "BV": 1.35851727}, {"O": 0.0880002, "H": 0.08871495, "L": 0.08800007, "C": 0.08871495, "V": 32.98060554, "T": "2017-11-09T12:40:00", "BV": 2.9085246}, {"O": 0.0887, "H": 0.08870003, "L": 0.08860003, "C": 0.08869999, "V": 25.97454718, "T": "2017-11-09T12:41:00", "BV": 2.30173833}, {"O": 0.08860007, "H": 0.08875, "L": 0.08860003, "C": 0.08869999, "V": 131.26167956, "T": "2017-11-09T12:42:00", "BV": 11.63362057}, {"O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860005, "V": 28.29671182, "T": "2017-11-09T12:43:00", "BV": 2.5071401}, {"O": 0.08860005, "H": 0.08869998, "L": 0.08860003, "C": 0.08860004, "V": 25.627161, "T": "2017-11-09T12:44:00", "BV": 2.2705716}, {"O": 0.08860004, "H": 0.08869998, "L": 0.08860004, "C": 0.08860005, "V": 25.68293054, "T": "2017-11-09T12:45:00", "BV": 2.27552592}, {"O": 0.08860005, "H": 0.08865001, "L": 0.08860005, "C": 0.08860007, "V": 15.27519447, "T": "2017-11-09T12:46:00", "BV": 1.35338354}, {"O": 0.08864999, "H": 0.08875, "L": 0.08860004, "C": 0.08860009, "V": 138.35513777, "T": "2017-11-09T12:47:00", "BV": 12.25986164}, {"O": 0.08860009, "H": 0.08860013, "L": 0.08860009, "C": 0.08860013, "V": 27.34724878, "T": "2017-11-09T12:48:00", "BV": 2.42296882}, {"O": 0.08860014, "H": 0.08869, "L": 0.08860014, "C": 0.08860015, "V": 22.23327908, "T": "2017-11-09T12:49:00", "BV": 1.96991949}, {"O": 0.08860015, "H": 0.08860016, "L": 0.08803062, "C": 0.08803062, "V": 20.14511188, "T": "2017-11-09T12:50:00", "BV": 1.78462371}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08848591, "C": 0.08848591, "V": 0.72680985, "T": "2017-11-09T12:51:00", "BV": 0.06431242}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08801012, "C": 0.08848591, "V": 118.89359, "T": "2017-11-09T12:52:00", "BV": 10.47140787}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08801013, "C": 0.0884853, "V": 5.13059443, "T": "2017-11-09T12:53:00", "BV": 0.45394166}, {"O": 0.0884853, "H": 0.0884853, "L": 0.08826408, "C": 0.08826408, "V": 2.67515729, "T": "2017-11-09T12:54:00", "BV": 0.23666291}, {"O": 0.08826408, "H": 0.08826408, "L": 0.0880105, "C": 0.08826408, "V": 42.15980392, "T": "2017-11-09T12:55:00", "BV": 3.7121923}, {"O": 0.08826407, "H": 0.08826408, "L": 0.08801052, "C": 0.08819, "V": 35.49963071, "T": "2017-11-09T12:56:00", "BV": 3.13036481}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08801051, "C": 0.08801051, "V": 151.40061705, "T": "2017-11-09T12:57:00", "BV": 13.32484689}, {"O": 0.08801051, "H": 0.08819, "L": 0.08801015, "C": 0.08801052, "V": 12.16419215, "T": "2017-11-09T12:58:00", "BV": 1.07065526}, {"O": 0.08801015, "H": 0.08801052, "L": 0.08801015, "C": 0.08801033, "V": 7.57930596, "T": "2017-11-09T12:59:00", "BV": 0.66705686}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08801013, "C": 0.08801015, "V": 15.73643981, "T": "2017-11-09T13:00:00", "BV": 1.38496799}, {"O": 0.08801015, "H": 0.08801016, "L": 0.08799999, "C": 0.08799999, "V": 19.86944326, "T": "2017-11-09T13:01:00", "BV": 1.74856064}, {"O": 0.08799999, "H": 0.088, "L": 0.08785511, "C": 0.08785511, "V": 3.54098972, "T": "2017-11-09T13:02:00", "BV": 0.31157037}, {"O": 0.08785511, "H": 0.08785511, "L": 0.08760184, "C": 0.08779505, "V": 43.20101996, "T": "2017-11-09T13:03:00", "BV": 3.7852787}, {"O": 0.08785511, "H": 0.0878828, "L": 0.08785511, "C": 0.0878828, "V": 7.31770172, "T": "2017-11-09T13:04:00", "BV": 0.64297201}, {"O": 0.0878828, "H": 0.0878828, "L": 0.08785511, "C": 0.08785511, "V": 1.00112105, "T": "2017-11-09T13:05:00", "BV": 0.08796061}, {"O": 0.0878828, "H": 0.08801033, "L": 0.08779505, "C": 0.08779505, "V": 51.17959913, "T": "2017-11-09T13:06:00", "BV": 4.4987655}, {"O": 0.0876, "H": 0.088, "L": 0.0876, "C": 0.088, "V": 7.38670147, "T": "2017-11-09T13:07:00", "BV": 0.64755638}, {"O": 0.088, "H": 0.088, "L": 0.08799999, "C": 0.088, "V": 22.68268291, "T": "2017-11-09T13:08:00", "BV": 1.996076}, {"O": 0.088, "H": 0.088005, "L": 0.08763547, "C": 0.08799999, "V": 6.27764655, "T": "2017-11-09T13:09:00", "BV": 0.55232318}, {"O": 0.08763548, "H": 0.08799999, "L": 0.08755003, "C": 0.08763547, "V": 36.14381739, "T": "2017-11-09T13:10:00", "BV": 3.16753682}, {"O": 0.08763548, "H": 0.08799999, "L": 0.08763547, "C": 0.08763548, "V": 15.49409152, "T": "2017-11-09T13:11:00", "BV": 1.36023053}, {"O": 0.08763547, "H": 0.08805514, "L": 0.08763547, "C": 0.08805514, "V": 61.65782336, "T": "2017-11-09T13:12:00", "BV": 5.42352996}, {"O": 0.08808148, "H": 0.0882, "L": 0.08802994, "C": 0.0882, "V": 93.70345884, "T": "2017-11-09T13:13:00", "BV": 8.25394907}, {"O": 0.08826407, "H": 0.08839052, "L": 0.0882, "C": 0.08826407, "V": 16.95662492, "T": "2017-11-09T13:14:00", "BV": 1.49614099}, {"O": 0.08839052, "H": 0.08849007, "L": 0.08839052, "C": 0.08849007, "V": 12.16982195, "T": "2017-11-09T13:15:00", "BV": 1.07674467}, {"O": 0.08852179, "H": 0.08859, "L": 0.08849007, "C": 0.088585, "V": 73.44710541, "T": "2017-11-09T13:16:00", "BV": 6.5062887}, {"O": 0.088585, "H": 0.08859, "L": 0.08845007, "C": 0.08858498, "V": 67.73953104, "T": "2017-11-09T13:17:00", "BV": 6.00040616}, {"O": 0.08858498, "H": 0.088585, "L": 0.08826407, "C": 0.08826407, "V": 40.19447222, "T": "2017-11-09T13:18:00", "BV": 3.55799097}, {"O": 0.08805517, "H": 0.088439, "L": 0.08805514, "C": 0.08805517, "V": 9.09331488, "T": "2017-11-09T13:19:00", "BV": 0.80087053}, {"O": 0.08805517, "H": 0.08826407, "L": 0.08783503, "C": 0.08824999, "V": 20.44218824, "T": "2017-11-09T13:20:00", "BV": 1.80366207}, {"O": 0.08769915, "H": 0.08824497, "L": 0.08763546, "C": 0.088, "V": 25.63063864, "T": "2017-11-09T13:21:00", "BV": 2.2555947}, {"O": 0.088, "H": 0.088, "L": 0.08755002, "C": 0.08755002, "V": 11.31120317, "T": "2017-11-09T13:22:00", "BV": 0.9948122}, {"O": 0.08755002, "H": 0.0881999, "L": 0.08755002, "C": 0.0881, "V": 26.01956085, "T": "2017-11-09T13:23:00", "BV": 2.29376193}, {"O": 0.0881999, "H": 0.0881999, "L": 0.0881, "C": 0.0881, "V": 52.13884336, "T": "2017-11-09T13:24:00", "BV": 4.5971684}, {"O": 0.08819989, "H": 0.08819989, "L": 0.08798001, "C": 0.08798001, "V": 5.06573591, "T": "2017-11-09T13:25:00", "BV": 0.44639938}, {"O": 0.08798001, "H": 0.08819998, "L": 0.08798001, "C": 0.088, "V": 12.30120911, "T": "2017-11-09T13:26:00", "BV": 1.08426583}, {"O": 0.088, "H": 0.08817989, "L": 0.08755005, "C": 0.088, "V": 13.38256534, "T": "2017-11-09T13:27:00", "BV": 1.17838847}, {"O": 0.08814999, "H": 0.08814999, "L": 0.08778, "C": 0.088005, "V": 24.02681753, "T": "2017-11-09T13:28:00", "BV": 2.11452828}, {"O": 0.0881, "H": 0.08814999, "L": 0.088, "C": 0.0881, "V": 45.80278878, "T": "2017-11-09T13:29:00", "BV": 4.03147309}, {"O": 0.08800001, "H": 0.08817986, "L": 0.088, "C": 0.08800005, "V": 6.69112578, "T": "2017-11-09T13:30:00", "BV": 0.58955486}, {"O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 10.97473508, "T": "2017-11-09T13:31:00", "BV": 0.96655088}, {"O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 9.8762364, "T": "2017-11-09T13:32:00", "BV": 0.86971849}, {"O": 0.08800005, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 13.81589794, "T": "2017-11-09T13:33:00", "BV": 1.21727169}, {"O": 0.08818986, "H": 0.08818986, "L": 0.088, "C": 0.088, "V": 11.45933699, "T": "2017-11-09T13:34:00", "BV": 1.00865074}, {"O": 0.088, "H": 0.08800004, "L": 0.08798441, "C": 0.08799999, "V": 1.0675495, "T": "2017-11-09T13:35:00", "BV": 0.09394287}, {"O": 0.08798441, "H": 0.08808799, "L": 0.0879, "C": 0.088, "V": 20.97621213, "T": "2017-11-09T13:36:00", "BV": 1.84521808}, {"O": 0.088, "H": 0.08817983, "L": 0.088, "C": 0.088, "V": 30.57950274, "T": "2017-11-09T13:37:00", "BV": 2.69149886}, {"O": 0.08808211, "H": 0.08808211, "L": 0.088, "C": 0.088, "V": 3.03042492, "T": "2017-11-09T13:38:00", "BV": 0.26668958}, {"O": 0.088, "H": 0.08808211, "L": 0.088, "C": 0.08808211, "V": 18.26445088, "T": "2017-11-09T13:39:00", "BV": 1.60731355}, {"O": 0.08817984, "H": 0.08823886, "L": 0.088, "C": 0.088, "V": 65.21034724, "T": "2017-11-09T13:40:00", "BV": 5.74839891}, {"O": 0.088, "H": 0.08835494, "L": 0.08778, "C": 0.0883, "V": 58.05078136, "T": "2017-11-09T13:41:00", "BV": 5.11589504}, {"O": 0.0879, "H": 0.08820366, "L": 0.0879, "C": 0.0879, "V": 5.22166963, "T": "2017-11-09T13:42:00", "BV": 0.46049422}, {"O": 0.0879, "H": 0.08824785, "L": 0.0879, "C": 0.0879, "V": 1.10512999, "T": "2017-11-09T13:43:00", "BV": 0.09723765}, {"O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 14.8174533, "T": "2017-11-09T13:44:00", "BV": 1.30610971}, {"O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 2.03715142, "T": "2017-11-09T13:45:00", "BV": 0.17944509}, {"O": 0.08802721, "H": 0.08865109, "L": 0.08781, "C": 0.08824783, "V": 62.74821357, "T": "2017-11-09T13:46:00", "BV": 5.54541221}, {"O": 0.0882478, "H": 0.08824782, "L": 0.08802721, "C": 0.08802721, "V": 41.10391416, "T": "2017-11-09T13:47:00", "BV": 3.62536429}, {"O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.08802721, "V": 28.38488695, "T": "2017-11-09T13:48:00", "BV": 2.49884477}, {"O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.0882478, "V": 21.82528036, "T": "2017-11-09T13:49:00", "BV": 1.92123957}, {"O": 0.0882478, "H": 0.0882478, "L": 0.08791, "C": 0.088, "V": 27.53586569, "T": "2017-11-09T13:50:00", "BV": 2.42898031}, {"O": 0.08791, "H": 0.088024, "L": 0.08781003, "C": 0.088024, "V": 21.36238849, "T": "2017-11-09T13:51:00", "BV": 1.87994517}, {"O": 0.088024, "H": 0.08802402, "L": 0.088, "C": 0.08802402, "V": 9.84382354, "T": "2017-11-09T13:52:00", "BV": 0.86630288}, {"O": 0.08824778, "H": 0.08824778, "L": 0.08802402, "C": 0.08803402, "V": 6.38507646, "T": "2017-11-09T13:53:00", "BV": 0.56211775}, {"O": 0.08803402, "H": 0.08803402, "L": 0.088, "C": 0.08800001, "V": 7.77892765, "T": "2017-11-09T13:54:00", "BV": 0.68459686}, {"O": 0.08800001, "H": 0.088034, "L": 0.08793402, "C": 0.08793402, "V": 18.31825802, "T": "2017-11-09T13:55:00", "BV": 1.61187798}, {"O": 0.08800001, "H": 0.08800001, "L": 0.08781003, "C": 0.088, "V": 27.17960818, "T": "2017-11-09T13:56:00", "BV": 2.39072595}, {"O": 0.08781003, "H": 0.08799999, "L": 0.08781003, "C": 0.08799999, "V": 7.97895098, "T": "2017-11-09T13:57:00", "BV": 0.70082416}, {"O": 0.08781004, "H": 0.088, "L": 0.08781003, "C": 0.088, "V": 37.66099239, "T": "2017-11-09T13:58:00", "BV": 3.31107326}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 7.65424412, "T": "2017-11-09T13:59:00", "BV": 0.67239204}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 2.12942637, "T": "2017-11-09T14:00:00", "BV": 0.18698598}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08785, "V": 8.51493253, "T": "2017-11-09T14:01:00", "BV": 0.74770707}, {"O": 0.08785, "H": 0.08799999, "L": 0.08781003, "C": 0.0879988, "V": 52.45879823, "T": "2017-11-09T14:02:00", "BV": 4.61502926}, {"O": 0.08793785, "H": 0.08799999, "L": 0.08781007, "C": 0.08799998, "V": 19.84102187, "T": "2017-11-09T14:03:00", "BV": 1.74577915}, {"O": 0.08799998, "H": 0.08799998, "L": 0.0878, "C": 0.08789951, "V": 66.22587879, "T": "2017-11-09T14:04:00", "BV": 5.81777663}, {"O": 0.08789951, "H": 0.08799998, "L": 0.0878, "C": 0.087811, "V": 14.1186741, "T": "2017-11-09T14:05:00", "BV": 1.24102518}, {"O": 0.087811, "H": 0.087811, "L": 0.0877, "C": 0.08770666, "V": 22.45013676, "T": "2017-11-09T14:06:00", "BV": 1.97076016}, {"O": 0.08779906, "H": 0.08781099, "L": 0.08755, "C": 0.08770666, "V": 25.76769581, "T": "2017-11-09T14:07:00", "BV": 2.26041242}, {"O": 0.08770666, "H": 0.0878099, "L": 0.08751031, "C": 0.08773, "V": 49.82388824, "T": "2017-11-09T14:08:00", "BV": 4.37384197}, {"O": 0.08773, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 178.61291175, "T": "2017-11-09T14:09:00", "BV": 15.69761255}, {"O": 0.08751031, "H": 0.08751031, "L": 0.0874, "C": 0.0874, "V": 16.3282505, "T": "2017-11-09T14:10:00", "BV": 1.42883925}, {"O": 0.0875103, "H": 0.08751031, "L": 0.0874, "C": 0.08751031, "V": 10.30331372, "T": "2017-11-09T14:11:00", "BV": 0.90128732}, {"O": 0.0874, "H": 0.08751031, "L": 0.0874, "C": 0.0875103, "V": 6.70607221, "T": "2017-11-09T14:12:00", "BV": 0.58615761}, {"O": 0.0875103, "H": 0.08751031, "L": 0.08737846, "C": 0.0875, "V": 14.98632392, "T": "2017-11-09T14:13:00", "BV": 1.31072754}, {"O": 0.0875, "H": 0.0875, "L": 0.08731242, "C": 0.0874, "V": 10.4408084, "T": "2017-11-09T14:14:00", "BV": 0.91251935}, {"O": 0.0874, "H": 0.0874, "L": 0.0872, "C": 0.08731243, "V": 9.97949233, "T": "2017-11-09T14:15:00", "BV": 0.87130185}, {"O": 0.08731243, "H": 0.0874874, "L": 0.08731243, "C": 0.08748, "V": 6.9202419, "T": "2017-11-09T14:16:00", "BV": 0.60519116}, {"O": 0.0874, "H": 0.0874, "L": 0.08731243, "C": 0.08731243, "V": 7.24969966, "T": "2017-11-09T14:17:00", "BV": 0.63299888}, {"O": 0.08720002, "H": 0.08720002, "L": 0.08715756, "C": 0.08715756, "V": 48.91531997, "T": "2017-11-09T14:18:00", "BV": 4.26541448}, {"O": 0.08718479, "H": 0.08748, "L": 0.08718479, "C": 0.0872613, "V": 47.07789839, "T": "2017-11-09T14:19:00", "BV": 4.1115326}, {"O": 0.08720003, "H": 0.08751031, "L": 0.08720003, "C": 0.0875, "V": 84.31234768, "T": "2017-11-09T14:20:00", "BV": 7.37476618}, {"O": 0.0875, "H": 0.08823999, "L": 0.08734857, "C": 0.08823999, "V": 123.80691075, "T": "2017-11-09T14:21:00", "BV": 10.89363212}, {"O": 0.08823999, "H": 0.08824779, "L": 0.08750001, "C": 0.08750005, "V": 73.80777718, "T": "2017-11-09T14:22:00", "BV": 6.47598013}, {"O": 0.08750001, "H": 0.0881399, "L": 0.08720011, "C": 0.0881399, "V": 21.50562502, "T": "2017-11-09T14:23:00", "BV": 1.87962731}, {"O": 0.0881399, "H": 0.0881399, "L": 0.08776257, "C": 0.0881, "V": 4.58181841, "T": "2017-11-09T14:24:00", "BV": 0.40286869}, {"O": 0.088095, "H": 0.088095, "L": 0.08750005, "C": 0.08777, "V": 35.1934817, "T": "2017-11-09T14:25:00", "BV": 3.09035826}, {"O": 0.08799999, "H": 0.088, "L": 0.08799999, "C": 0.08799999, "V": 3.43319542, "T": "2017-11-09T14:26:00", "BV": 0.30212114}, {"O": 0.08799999, "H": 0.088, "L": 0.08729005, "C": 0.088, "V": 132.46360132, "T": "2017-11-09T14:27:00", "BV": 11.62675076}, {"O": 0.08799, "H": 0.088139, "L": 0.08729009, "C": 0.08800001, "V": 95.74756365, "T": "2017-11-09T14:28:00", "BV": 8.41785747}, {"O": 0.08800001, "H": 0.088137, "L": 0.088, "C": 0.08800001, "V": 54.66604156, "T": "2017-11-09T14:29:00", "BV": 4.81105576}, {"O": 0.08800001, "H": 0.0881, "L": 0.087777, "C": 0.087777, "V": 152.92878678, "T": "2017-11-09T14:30:00", "BV": 13.46854905}, {"O": 0.087777, "H": 0.08809999, "L": 0.087777, "C": 0.0877777, "V": 34.10406483, "T": "2017-11-09T14:31:00", "BV": 2.99833202}, {"O": 0.08809999, "H": 0.088139, "L": 0.087777, "C": 0.08804034, "V": 31.22135707, "T": "2017-11-09T14:32:00", "BV": 2.74725108}, {"O": 0.08804034, "H": 0.08813899, "L": 0.088, "C": 0.08805, "V": 61.03309669, "T": "2017-11-09T14:33:00", "BV": 5.37535656}, {"O": 0.08809998, "H": 0.0881399, "L": 0.08805, "C": 0.08805, "V": 138.43312056, "T": "2017-11-09T14:34:00", "BV": 12.20029078}, {"O": 0.08805, "H": 0.08813, "L": 0.08800002, "C": 0.08800002, "V": 104.83197816, "T": "2017-11-09T14:35:00", "BV": 9.23535456}, {"O": 0.08800002, "H": 0.0881399, "L": 0.08799914, "C": 0.08800002, "V": 48.836311, "T": "2017-11-09T14:36:00", "BV": 4.30264777}, {"O": 0.08801, "H": 0.08801, "L": 0.088, "C": 0.088, "V": 44.35713911, "T": "2017-11-09T14:37:00", "BV": 3.90381653}, {"O": 0.08798929, "H": 0.0881399, "L": 0.08792903, "C": 0.0881399, "V": 9.2137558, "T": "2017-11-09T14:38:00", "BV": 0.81063279}, {"O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0615, "T": "2017-11-09T14:39:00", "BV": 0.005412}, {"O": 0.088, "H": 0.088, "L": 0.08766471, "C": 0.08766471, "V": 51.95101674, "T": "2017-11-09T14:40:00", "BV": 4.56758658}, {"O": 0.08752226, "H": 0.08813499, "L": 0.08746467, "C": 0.08809499, "V": 11.15781843, "T": "2017-11-09T14:41:00", "BV": 0.97949053}, {"O": 0.08800801, "H": 0.08800801, "L": 0.08746467, "C": 0.08799912, "V": 8.31295658, "T": "2017-11-09T14:42:00", "BV": 0.72872382}, {"O": 0.08798999, "H": 0.08798999, "L": 0.08798998, "C": 0.08798998, "V": 0.13977725, "T": "2017-11-09T14:43:00", "BV": 0.01229898}, {"O": 0.0877352, "H": 0.0877352, "L": 0.08746468, "C": 0.08773512, "V": 21.73484246, "T": "2017-11-09T14:44:00", "BV": 1.9043907}, {"O": 0.0874647, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.88814881, "T": "2017-11-09T14:45:00", "BV": 0.86534955}, {"O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.57049053, "T": "2017-11-09T14:46:00", "BV": 0.83752825}, {"O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 17.13513201, "T": "2017-11-09T14:47:00", "BV": 1.49911163}, {"O": 0.08751577, "H": 0.0877, "L": 0.08751577, "C": 0.0877, "V": 16.69582307, "T": "2017-11-09T14:48:00", "BV": 1.46119764}, {"O": 0.0877, "H": 0.0877, "L": 0.08751578, "C": 0.08752, "V": 55.33694438, "T": "2017-11-09T14:49:00", "BV": 4.85151541}, {"O": 0.08752, "H": 0.08769997, "L": 0.08745866, "C": 0.08746467, "V": 63.7625541, "T": "2017-11-09T14:50:00", "BV": 5.57947511}, {"O": 0.08751577, "H": 0.087675, "L": 0.08729003, "C": 0.08729003, "V": 85.2015205, "T": "2017-11-09T14:51:00", "BV": 7.44801949}, {"O": 0.08729003, "H": 0.08752, "L": 0.08720002, "C": 0.08720002, "V": 12.96159304, "T": "2017-11-09T14:52:00", "BV": 1.13081925}, {"O": 0.08720002, "H": 0.08769499, "L": 0.0872, "C": 0.08720002, "V": 8.40308835, "T": "2017-11-09T14:53:00", "BV": 0.7328001}, {"O": 0.08767999, "H": 0.08767999, "L": 0.08720002, "C": 0.08720002, "V": 108.83814318, "T": "2017-11-09T14:54:00", "BV": 9.49492628}, {"O": 0.08720002, "H": 0.087236, "L": 0.087, "C": 0.087, "V": 148.76399267, "T": "2017-11-09T14:55:00", "BV": 12.96844531}, {"O": 0.087123, "H": 0.087123, "L": 0.087, "C": 0.08706826, "V": 29.79436804, "T": "2017-11-09T14:56:00", "BV": 2.59310281}, {"O": 0.08723645, "H": 0.08723645, "L": 0.08698611, "C": 0.08723643, "V": 13.21598864, "T": "2017-11-09T14:57:00", "BV": 1.1521204}, {"O": 0.08706824, "H": 0.08723642, "L": 0.0869, "C": 0.0869, "V": 30.6785474, "T": "2017-11-09T14:58:00", "BV": 2.67119409}, {"O": 0.08701789, "H": 0.0870179, "L": 0.0869, "C": 0.08695898, "V": 10.26800247, "T": "2017-11-09T14:59:00", "BV": 0.89315509}, {"O": 0.08695898, "H": 0.08701749, "L": 0.0869, "C": 0.08695898, "V": 25.96534826, "T": "2017-11-09T15:00:00", "BV": 2.25898351}, {"O": 0.08699999, "H": 0.087, "L": 0.08680001, "C": 0.08699999, "V": 7.12591851, "T": "2017-11-09T15:01:00", "BV": 0.61977334}, {"O": 0.08680001, "H": 0.08699998, "L": 0.0866, "C": 0.08680001, "V": 14.10427659, "T": "2017-11-09T15:02:00", "BV": 1.2236347}, {"O": 0.08680001, "H": 0.08723643, "L": 0.08679033, "C": 0.08680001, "V": 68.64274655, "T": "2017-11-09T15:03:00", "BV": 5.96920611}, {"O": 0.08680001, "H": 0.08697471, "L": 0.08659588, "C": 0.08680001, "V": 10.98502256, "T": "2017-11-09T15:04:00", "BV": 0.95364535}, {"O": 0.08697471, "H": 0.08763499, "L": 0.08697471, "C": 0.08737899, "V": 57.79850448, "T": "2017-11-09T15:05:00", "BV": 5.05143144}, {"O": 0.08737899, "H": 0.08737899, "L": 0.087, "C": 0.087, "V": 6.80297424, "T": "2017-11-09T15:06:00", "BV": 0.59435607}, {"O": 0.087, "H": 0.087087, "L": 0.08693011, "C": 0.08697471, "V": 24.30094902, "T": "2017-11-09T15:07:00", "BV": 2.11411844}, {"O": 0.08693011, "H": 0.08697471, "L": 0.08693011, "C": 0.08697471, "V": 31.40819631, "T": "2017-11-09T15:08:00", "BV": 2.7311612}, {"O": 0.08697475, "H": 0.08697475, "L": 0.08658063, "C": 0.08697475, "V": 110.26917384, "T": "2017-11-09T15:09:00", "BV": 9.58662476}, {"O": 0.08658063, "H": 0.08697399, "L": 0.08658063, "C": 0.08697399, "V": 3.88333879, "T": "2017-11-09T15:10:00", "BV": 0.33702512}, {"O": 0.08697399, "H": 0.08697399, "L": 0.08677734, "C": 0.08697399, "V": 11.13927693, "T": "2017-11-09T15:11:00", "BV": 0.96774429}, {"O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.086974, "V": 65.8738113, "T": "2017-11-09T15:12:00", "BV": 5.72931121}, {"O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.08699997, "V": 89.1827915, "T": "2017-11-09T15:13:00", "BV": 7.75860864}, {"O": 0.087, "H": 0.08710311, "L": 0.08677734, "C": 0.08699999, "V": 6.851173, "T": "2017-11-09T15:14:00", "BV": 0.59613139}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 5.7634001, "T": "2017-11-09T15:15:00", "BV": 0.50141572}, {"O": 0.08699999, "H": 0.08710313, "L": 0.08677736, "C": 0.08677736, "V": 29.52933042, "T": "2017-11-09T15:16:00", "BV": 2.57045081}, {"O": 0.08677736, "H": 0.08710311, "L": 0.08677734, "C": 0.08709999, "V": 26.24270326, "T": "2017-11-09T15:17:00", "BV": 2.28462818}, {"O": 0.08697401, "H": 0.087095, "L": 0.08658063, "C": 0.08678248, "V": 3.59666271, "T": "2017-11-09T15:18:00", "BV": 0.31241967}, {"O": 0.086835, "H": 0.08726814, "L": 0.08679841, "C": 0.08726814, "V": 38.94250975, "T": "2017-11-09T15:19:00", "BV": 3.39512761}, {"O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.087, "V": 22.1733785, "T": "2017-11-09T15:20:00", "BV": 1.93443297}, {"O": 0.087, "H": 0.087, "L": 0.08679841, "C": 0.08699999, "V": 46.06634129, "T": "2017-11-09T15:21:00", "BV": 4.00431832}, {"O": 0.087, "H": 0.087, "L": 0.08699, "C": 0.087, "V": 8.65030276, "T": "2017-11-09T15:22:00", "BV": 0.75256632}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08685, "C": 0.0869999, "V": 4.28233021, "T": "2017-11-09T15:23:00", "BV": 0.3723723}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08679841, "C": 0.0868, "V": 16.26454759, "T": "2017-11-09T15:24:00", "BV": 1.41293747}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08679842, "C": 0.0868, "V": 9.58566421, "T": "2017-11-09T15:25:00", "BV": 0.83351507}, {"O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.0869999, "V": 13.33201315, "T": "2017-11-09T15:26:00", "BV": 1.15856025}, {"O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.08680001, "V": 10.02942565, "T": "2017-11-09T15:27:00", "BV": 0.87063367}, {"O": 0.08680001, "H": 0.08725, "L": 0.08680001, "C": 0.08725, "V": 8.63466841, "T": "2017-11-09T15:28:00", "BV": 0.75082688}, {"O": 0.08725, "H": 0.08725, "L": 0.08680001, "C": 0.08717401, "V": 18.88630002, "T": "2017-11-09T15:29:00", "BV": 1.64623963}, {"O": 0.08724998, "H": 0.08724998, "L": 0.08680008, "C": 0.0868001, "V": 7.04587862, "T": "2017-11-09T15:30:00", "BV": 0.61158943}, {"O": 0.0868001, "H": 0.0868001, "L": 0.0868, "C": 0.0868001, "V": 61.25709858, "T": "2017-11-09T15:31:00", "BV": 5.31711901}, {"O": 0.0868001, "H": 0.08703186, "L": 0.0868, "C": 0.08703186, "V": 17.29352177, "T": "2017-11-09T15:32:00", "BV": 1.50112626}, {"O": 0.087, "H": 0.08731099, "L": 0.087, "C": 0.08731099, "V": 10.30265662, "T": "2017-11-09T15:33:00", "BV": 0.89934067}, {"O": 0.08703186, "H": 0.08747218, "L": 0.0868001, "C": 0.0868001, "V": 125.28251748, "T": "2017-11-09T15:34:00", "BV": 10.93701161}, {"O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.087, "V": 28.19083192, "T": "2017-11-09T15:35:00", "BV": 2.46477947}, {"O": 0.087, "H": 0.08703186, "L": 0.087, "C": 0.08703186, "V": 4.31105403, "T": "2017-11-09T15:36:00", "BV": 0.37514325}, {"O": 0.08719947, "H": 0.08719947, "L": 0.08719944, "C": 0.08719944, "V": 1.5556, "T": "2017-11-09T15:37:00", "BV": 0.13564742}, {"O": 0.08719944, "H": 0.08719947, "L": 0.087, "C": 0.087174, "V": 6.97581084, "T": "2017-11-09T15:38:00", "BV": 0.60803895}, {"O": 0.087174, "H": 0.08719944, "L": 0.0868001, "C": 0.08719944, "V": 7.62719915, "T": "2017-11-09T15:39:00", "BV": 0.66443286}, {"O": 0.08719944, "H": 0.08719947, "L": 0.0868001, "C": 0.08719947, "V": 5.68559828, "T": "2017-11-09T15:40:00", "BV": 0.49490588}, {"O": 0.08719947, "H": 0.08719947, "L": 0.0869, "C": 0.08719, "V": 5.5512665, "T": "2017-11-09T15:41:00", "BV": 0.48368497}, {"O": 0.08719, "H": 0.08719947, "L": 0.0868, "C": 0.08719947, "V": 10.40551837, "T": "2017-11-09T15:42:00", "BV": 0.90414753}, {"O": 0.08719947, "H": 0.08726606, "L": 0.0868, "C": 0.08719947, "V": 4.41526802, "T": "2017-11-09T15:43:00", "BV": 0.38429657}, {"O": 0.087, "H": 0.08724998, "L": 0.087, "C": 0.087, "V": 23.08884254, "T": "2017-11-09T15:44:00", "BV": 2.00885375}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 3.60701589, "T": "2017-11-09T15:45:00", "BV": 0.31381038}, {"O": 0.08724998, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 43.73324693, "T": "2017-11-09T15:46:00", "BV": 3.81257872}, {"O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 28.79071802, "T": "2017-11-09T15:47:00", "BV": 2.51198948}, {"O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 33.11457039, "T": "2017-11-09T15:48:00", "BV": 2.88924545}, {"O": 0.08724998, "H": 0.08724999, "L": 0.087, "C": 0.08724998, "V": 5.87158739, "T": "2017-11-09T15:49:00", "BV": 0.51220778}, {"O": 0.08724998, "H": 0.08729984, "L": 0.08701001, "C": 0.08701001, "V": 23.8287847, "T": "2017-11-09T15:50:00", "BV": 2.07539901}, {"O": 0.08701001, "H": 0.08729809, "L": 0.08699999, "C": 0.08699999, "V": 68.42353757, "T": "2017-11-09T15:51:00", "BV": 5.9537038}, {"O": 0.08729633, "H": 0.0873, "L": 0.08690004, "C": 0.08690004, "V": 51.12032825, "T": "2017-11-09T15:52:00", "BV": 4.45256675}, {"O": 0.08729458, "H": 0.0873873, "L": 0.08729458, "C": 0.087295, "V": 56.11786319, "T": "2017-11-09T15:53:00", "BV": 4.89888181}, {"O": 0.087295, "H": 0.08743706, "L": 0.087295, "C": 0.08743706, "V": 4.17802153, "T": "2017-11-09T15:54:00", "BV": 0.36497087}, {"O": 0.08743706, "H": 0.08743706, "L": 0.0874, "C": 0.08743706, "V": 10.62646708, "T": "2017-11-09T15:55:00", "BV": 0.92913033}, {"O": 0.08743706, "H": 0.08745, "L": 0.0874, "C": 0.08745, "V": 10.3485984, "T": "2017-11-09T15:56:00", "BV": 0.90489215}, {"O": 0.08743706, "H": 0.08743706, "L": 0.087395, "C": 0.087395, "V": 25.73802259, "T": "2017-11-09T15:57:00", "BV": 2.24988372}, {"O": 0.087395, "H": 0.087395, "L": 0.087395, "C": 0.087395, "V": 1.8179792, "T": "2017-11-09T15:58:00", "BV": 0.15888228}, {"O": 0.08743706, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 9.04254542, "T": "2017-11-09T15:59:00", "BV": 0.79036812}, {"O": 0.0873, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 38.42430309, "T": "2017-11-09T16:00:00", "BV": 3.35487019}, {"O": 0.08731099, "H": 0.0874, "L": 0.08731099, "C": 0.0874, "V": 5.17070101, "T": "2017-11-09T16:01:00", "BV": 0.45180876}, {"O": 0.087395, "H": 0.08743706, "L": 0.087395, "C": 0.08743706, "V": 6.51645145, "T": "2017-11-09T16:02:00", "BV": 0.56965327}, {"O": 0.08745, "H": 0.08747218, "L": 0.08743706, "C": 0.08743706, "V": 42.04364033, "T": "2017-11-09T16:03:00", "BV": 3.67738645}, {"O": 0.0874, "H": 0.0874, "L": 0.08729501, "C": 0.08729501, "V": 29.62630244, "T": "2017-11-09T16:04:00", "BV": 2.58774048}, {"O": 0.08729501, "H": 0.0873, "L": 0.087295, "C": 0.0873, "V": 17.56384332, "T": "2017-11-09T16:05:00", "BV": 1.53329991}, {"O": 0.0873, "H": 0.08743706, "L": 0.087295, "C": 0.08729501, "V": 15.64060624, "T": "2017-11-09T16:06:00", "BV": 1.36676226}, {"O": 0.087295, "H": 0.087425, "L": 0.087, "C": 0.087425, "V": 34.21779704, "T": "2017-11-09T16:07:00", "BV": 2.98097713}, {"O": 0.087425, "H": 0.087425, "L": 0.08730501, "C": 0.08730501, "V": 6.91690713, "T": "2017-11-09T16:08:00", "BV": 0.604628}, {"O": 0.08730501, "H": 0.08730501, "L": 0.087005, "C": 0.08730501, "V": 8.21227636, "T": "2017-11-09T16:09:00", "BV": 0.71612551}, {"O": 0.08730501, "H": 0.08730501, "L": 0.08730501, "C": 0.08730501, "V": 9.06406989, "T": "2017-11-09T16:10:00", "BV": 0.7913387}, {"O": 0.08730501, "H": 0.08739232, "L": 0.08730501, "C": 0.08739232, "V": 19.10460276, "T": "2017-11-09T16:11:00", "BV": 1.66849214}, {"O": 0.08739233, "H": 0.08742, "L": 0.08730501, "C": 0.087415, "V": 19.07611427, "T": "2017-11-09T16:12:00", "BV": 1.66761434}, {"O": 0.087415, "H": 0.08742, "L": 0.087415, "C": 0.08742, "V": 15.18334367, "T": "2017-11-09T16:13:00", "BV": 1.3272878}, {"O": 0.08742, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 12.53853476, "T": "2017-11-09T16:14:00", "BV": 1.09605675}, {"O": 0.08724226, "H": 0.08732951, "L": 0.08724226, "C": 0.08732951, "V": 9.03949149, "T": "2017-11-09T16:15:00", "BV": 0.78929046}, {"O": 0.0873295, "H": 0.0873295, "L": 0.087005, "C": 0.08731997, "V": 36.92989231, "T": "2017-11-09T16:16:00", "BV": 3.21945371}, {"O": 0.087005, "H": 0.08719211, "L": 0.08700001, "C": 0.0871, "V": 23.94540572, "T": "2017-11-09T16:17:00", "BV": 2.08583889}, {"O": 0.0871, "H": 0.0871, "L": 0.0870002, "C": 0.0870002, "V": 5.89125506, "T": "2017-11-09T16:18:00", "BV": 0.51304034}, {"O": 0.0870002, "H": 0.08709999, "L": 0.08697201, "C": 0.08697201, "V": 94.55521537, "T": "2017-11-09T16:19:00", "BV": 8.22785366}, {"O": 0.0870002, "H": 0.08709198, "L": 0.08696347, "C": 0.08709198, "V": 22.69108934, "T": "2017-11-09T16:20:00", "BV": 1.97360098}, {"O": 0.087, "H": 0.087, "L": 0.08690004, "C": 0.08690004, "V": 9.37067203, "T": "2017-11-09T16:21:00", "BV": 0.81524403}, {"O": 0.087, "H": 0.087, "L": 0.08680001, "C": 0.08680001, "V": 14.28197577, "T": "2017-11-09T16:22:00", "BV": 1.24172433}, {"O": 0.08699, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 13.37208477, "T": "2017-11-09T16:23:00", "BV": 1.16313184}, {"O": 0.0868, "H": 0.08680001, "L": 0.0868, "C": 0.0868, "V": 1.64340651, "T": "2017-11-09T16:24:00", "BV": 0.14264764}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.46887978, "T": "2017-11-09T16:25:00", "BV": 0.04079252}, {"O": 0.08709024, "H": 0.08709024, "L": 0.0868, "C": 0.087, "V": 22.565565, "T": "2017-11-09T16:26:00", "BV": 1.96037773}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 1.57592386, "T": "2017-11-09T16:27:00", "BV": 0.13710537}, {"O": 0.0868, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 3.70533895, "T": "2017-11-09T16:28:00", "BV": 0.32233483}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.08680001, "V": 9.40376136, "T": "2017-11-09T16:29:00", "BV": 0.81766276}, {"O": 0.08680001, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 10.48374491, "T": "2017-11-09T16:30:00", "BV": 0.91000127}, {"O": 0.08680001, "H": 0.08699826, "L": 0.08673251, "C": 0.0869, "V": 39.92632738, "T": "2017-11-09T16:31:00", "BV": 3.46651908}, {"O": 0.0869, "H": 0.087, "L": 0.08680001, "C": 0.087, "V": 9.40910104, "T": "2017-11-09T16:32:00", "BV": 0.81821699}, {"O": 0.087, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 4.15592826, "T": "2017-11-09T16:33:00", "BV": 0.3617782}, {"O": 0.08709198, "H": 0.08709198, "L": 0.087, "C": 0.08701, "V": 13.01131709, "T": "2017-11-09T16:34:00", "BV": 1.13259524}, {"O": 0.08701, "H": 0.08709198, "L": 0.08701, "C": 0.08709198, "V": 12.731403, "T": "2017-11-09T16:35:00", "BV": 1.10871731}, {"O": 0.08701, "H": 0.08701, "L": 0.087, "C": 0.08701, "V": 13.89301493, "T": "2017-11-09T16:36:00", "BV": 1.20873016}, {"O": 0.08701, "H": 0.08709, "L": 0.08701, "C": 0.08709, "V": 1.49999512, "T": "2017-11-09T16:37:00", "BV": 0.13058369}, {"O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 12.77975626, "T": "2017-11-09T16:38:00", "BV": 1.1129997}, {"O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 33.89818844, "T": "2017-11-09T16:39:00", "BV": 2.95223171}, {"O": 0.08709198, "H": 0.08709198, "L": 0.08685, "C": 0.08709198, "V": 16.0736366, "T": "2017-11-09T16:40:00", "BV": 1.39969116}, {"O": 0.08709198, "H": 0.0871, "L": 0.08687, "C": 0.08687, "V": 19.69066627, "T": "2017-11-09T16:41:00", "BV": 1.7147077}, {"O": 0.08709, "H": 0.0874, "L": 0.08689002, "C": 0.0874, "V": 30.34818367, "T": "2017-11-09T16:42:00", "BV": 2.64513993}, {"O": 0.0874, "H": 0.0874, "L": 0.08689008, "C": 0.08689008, "V": 13.61236721, "T": "2017-11-09T16:43:00", "BV": 1.18868092}, {"O": 0.0874, "H": 0.08743706, "L": 0.0874, "C": 0.0874, "V": 12.44199658, "T": "2017-11-09T16:44:00", "BV": 1.08776942}, {"O": 0.0874, "H": 0.08743706, "L": 0.08693001, "C": 0.0874, "V": 9.27441033, "T": "2017-11-09T16:45:00", "BV": 0.81065435}, {"O": 0.0874, "H": 0.08748125, "L": 0.08739999, "C": 0.08739999, "V": 9.10215451, "T": "2017-11-09T16:46:00", "BV": 0.7959105}, {"O": 0.0874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 35.51452467, "T": "2017-11-09T16:47:00", "BV": 3.10447273}, {"O": 0.08739999, "H": 0.0875, "L": 0.08739999, "C": 0.0874874, "V": 13.32488423, "T": "2017-11-09T16:48:00", "BV": 1.16563626}, {"O": 0.0874874, "H": 0.0874874, "L": 0.0874374, "C": 0.0874874, "V": 1.19510634, "T": "2017-11-09T16:49:00", "BV": 0.10451228}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 6.80145425, "T": "2017-11-09T16:50:00", "BV": 0.59489018}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 3.65379709, "T": "2017-11-09T16:51:00", "BV": 0.31939049}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.087479, "V": 25.55331084, "T": "2017-11-09T16:52:00", "BV": 2.23463738}, {"O": 0.087479, "H": 0.087479, "L": 0.08741, "C": 0.08741, "V": 8.58095158, "T": "2017-11-09T16:53:00", "BV": 0.75063687}, {"O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 4.67448756, "T": "2017-11-09T16:54:00", "BV": 0.40876925}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.08741, "V": 0.74503036, "T": "2017-11-09T16:55:00", "BV": 0.06516634}, {"O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 101.20052985, "T": "2017-11-09T16:56:00", "BV": 8.84806983}, {"O": 0.0874874, "H": 0.0877, "L": 0.08741001, "C": 0.087668, "V": 41.34425728, "T": "2017-11-09T16:57:00", "BV": 3.62211878}, {"O": 0.08745, "H": 0.08773512, "L": 0.087415, "C": 0.08773512, "V": 80.84377446, "T": "2017-11-09T16:58:00", "BV": 7.07283715}, {"O": 0.08773512, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 23.60763523, "T": "2017-11-09T16:59:00", "BV": 2.06279822}, {"O": 0.08711112, "H": 0.08711112, "L": 0.08711112, "C": 0.08711112, "V": 0.25014336, "T": "2017-11-09T17:00:00", "BV": 0.02179026}, {"O": 0.08712601, "H": 0.08766798, "L": 0.08712601, "C": 0.08766798, "V": 5.93692726, "T": "2017-11-09T17:01:00", "BV": 0.52041442}, {"O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 11.1475535, "T": "2017-11-09T17:02:00", "BV": 0.97728364}, {"O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 11.26058657, "T": "2017-11-09T17:03:00", "BV": 0.98719293}, {"O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 6.13001065, "T": "2017-11-09T17:04:00", "BV": 0.53740566}, {"O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 14.23407505, "T": "2017-11-09T17:05:00", "BV": 1.24787266}, {"O": 0.08723, "H": 0.087261, "L": 0.08723, "C": 0.087261, "V": 2.66516061, "T": "2017-11-09T17:07:00", "BV": 0.23249067}, {"O": 0.08744883, "H": 0.0878, "L": 0.087261, "C": 0.08744883, "V": 15.42969148, "T": "2017-11-09T17:08:00", "BV": 1.34918268}, {"O": 0.08756, "H": 0.0876, "L": 0.08756, "C": 0.0876, "V": 11.16565018, "T": "2017-11-09T17:09:00", "BV": 0.9780997}, {"O": 0.0877, "H": 0.08784987, "L": 0.0877, "C": 0.087831, "V": 15.84902479, "T": "2017-11-09T17:10:00", "BV": 1.3915602}, {"O": 0.087831, "H": 0.08792484, "L": 0.087831, "C": 0.08792484, "V": 24.11846562, "T": "2017-11-09T17:11:00", "BV": 2.12008964}, {"O": 0.087841, "H": 0.087974, "L": 0.087841, "C": 0.08796791, "V": 14.48187401, "T": "2017-11-09T17:12:00", "BV": 1.27287882}, {"O": 0.08796791, "H": 0.087974, "L": 0.0878, "C": 0.0878, "V": 42.04325222, "T": "2017-11-09T17:13:00", "BV": 3.69291157}, {"O": 0.08780001, "H": 0.088, "L": 0.08780001, "C": 0.088, "V": 8.33777583, "T": "2017-11-09T17:14:00", "BV": 0.73362136}, {"O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 3.19965558, "T": "2017-11-09T17:15:00", "BV": 0.28156721}, {"O": 0.087974, "H": 0.08812484, "L": 0.087974, "C": 0.088, "V": 42.47305816, "T": "2017-11-09T17:16:00", "BV": 3.74150616}, {"O": 0.087974, "H": 0.087974, "L": 0.0876, "C": 0.0876, "V": 22.3, "T": "2017-11-09T17:17:00", "BV": 1.95514511}, {"O": 0.087974, "H": 0.0882, "L": 0.08760001, "C": 0.0882, "V": 1030.56720327, "T": "2017-11-09T17:18:00", "BV": 90.89096329}, {"O": 0.0882, "H": 0.08820949, "L": 0.0882, "C": 0.08820001, "V": 11.74222109, "T": "2017-11-09T17:19:00", "BV": 1.03566427}, {"O": 0.08820918, "H": 0.08824, "L": 0.0882, "C": 0.0882, "V": 6.2927861, "T": "2017-11-09T17:20:00", "BV": 0.55505789}, {"O": 0.0882, "H": 0.0883, "L": 0.088, "C": 0.088, "V": 16.52879388, "T": "2017-11-09T17:21:00", "BV": 1.45891912}, {"O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 7.31301902, "T": "2017-11-09T17:22:00", "BV": 0.64467626}, {"O": 0.08806748, "H": 0.08806748, "L": 0.088, "C": 0.08806748, "V": 0.12849779, "T": "2017-11-09T17:23:00", "BV": 0.01131569}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.39825344, "T": "2017-11-09T17:24:00", "BV": 0.21128611}, {"O": 0.0882882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 24.86455538, "T": "2017-11-09T17:25:00", "BV": 2.18884191}, {"O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 27.71591677, "T": "2017-11-09T17:26:00", "BV": 2.43895844}, {"O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 1.58806454, "T": "2017-11-09T17:27:00", "BV": 0.13974967}, {"O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 15.31439387, "T": "2017-11-09T17:28:00", "BV": 1.35174354}, {"O": 0.08825882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 11.83488517, "T": "2017-11-09T17:29:00", "BV": 1.04473183}, {"O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08825881, "V": 97.07306102, "T": "2017-11-09T17:30:00", "BV": 8.57557617}, {"O": 0.08825881, "H": 0.08825881, "L": 0.08800007, "C": 0.08825881, "V": 0.12535226, "T": "2017-11-09T17:31:00", "BV": 0.0110611}, {"O": 0.08800007, "H": 0.08849936, "L": 0.08800007, "C": 0.08849936, "V": 2.8512173, "T": "2017-11-09T17:32:00", "BV": 0.25152521}, {"O": 0.08800012, "H": 0.08800012, "L": 0.08800011, "C": 0.08800011, "V": 3.38261044, "T": "2017-11-09T17:33:00", "BV": 0.29767008}, {"O": 0.08811, "H": 0.08844999, "L": 0.08800012, "C": 0.08800012, "V": 11.17458638, "T": "2017-11-09T17:34:00", "BV": 0.986493}, {"O": 0.08800012, "H": 0.08800013, "L": 0.08800012, "C": 0.08800013, "V": 4.58, "T": "2017-11-09T17:35:00", "BV": 0.40304052}, {"O": 0.088444, "H": 0.08844998, "L": 0.08843957, "C": 0.08843957, "V": 30.47235626, "T": "2017-11-09T17:36:00", "BV": 2.69524569}, {"O": 0.08800025, "H": 0.0880003, "L": 0.08800025, "C": 0.0880003, "V": 1.16084494, "T": "2017-11-09T17:37:00", "BV": 0.10215465}, {"O": 0.08833957, "H": 0.08843949, "L": 0.0880004, "C": 0.08843949, "V": 14.62841589, "T": "2017-11-09T17:38:00", "BV": 1.29370719}, {"O": 0.08843949, "H": 0.08843949, "L": 0.08823, "C": 0.08843948, "V": 2.0899197, "T": "2017-11-09T17:39:00", "BV": 0.18442238}, {"O": 0.08823, "H": 0.08824501, "L": 0.0881, "C": 0.0881, "V": 5.15155166, "T": "2017-11-09T17:40:00", "BV": 0.45445739}, {"O": 0.0881, "H": 0.0882, "L": 0.088005, "C": 0.0882, "V": 3.72060457, "T": "2017-11-09T17:41:00", "BV": 0.32756822}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.55320154, "T": "2017-11-09T17:42:00", "BV": 0.22493705}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.01, "T": "2017-11-09T17:43:00", "BV": 0.000881}, {"O": 0.0881, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 3.91188871, "T": "2017-11-09T17:44:00", "BV": 0.34497758}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.731, "T": "2017-11-09T17:45:00", "BV": 0.15250106}, {"O": 0.0881, "H": 0.0882, "L": 0.087974, "C": 0.087974, "V": 26.84039654, "T": "2017-11-09T17:46:00", "BV": 2.3623234}, {"O": 0.0880004, "H": 0.0881, "L": 0.0880004, "C": 0.0880004, "V": 0.49602236, "T": "2017-11-09T17:47:00", "BV": 0.04365127}, {"O": 0.08800704, "H": 0.0884, "L": 0.0880004, "C": 0.0884, "V": 13.77743571, "T": "2017-11-09T17:48:00", "BV": 1.21436041}, {"O": 0.0880004, "H": 0.08839998, "L": 0.087974, "C": 0.08839997, "V": 14.57931184, "T": "2017-11-09T17:49:00", "BV": 1.28772551}, {"O": 0.0881, "H": 0.08839997, "L": 0.0881, "C": 0.0881, "V": 20.67070567, "T": "2017-11-09T17:50:00", "BV": 1.82559163}, {"O": 0.0882, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 2.37527086, "T": "2017-11-09T17:51:00", "BV": 0.20938077}, {"O": 0.0881, "H": 0.08819999, "L": 0.088, "C": 0.088, "V": 4.6766314, "T": "2017-11-09T17:52:00", "BV": 0.41177766}, {"O": 0.08800045, "H": 0.08800045, "L": 0.0879, "C": 0.08799999, "V": 16.93543432, "T": "2017-11-09T17:53:00", "BV": 1.49004912}, {"O": 0.08799999, "H": 0.08799999, "L": 0.0878, "C": 0.0878, "V": 1.27059951, "T": "2017-11-09T17:54:00", "BV": 0.11170634}, {"O": 0.087796, "H": 0.0878, "L": 0.08779246, "C": 0.08779247, "V": 0.52376433, "T": "2017-11-09T17:55:00", "BV": 0.04598529}, {"O": 0.08799999, "H": 0.08819828, "L": 0.08779247, "C": 0.08779247, "V": 31.60186383, "T": "2017-11-09T17:56:00", "BV": 2.78479106}, {"O": 0.08779247, "H": 0.08818999, "L": 0.08779247, "C": 0.08818985, "V": 30.72744465, "T": "2017-11-09T17:57:00", "BV": 2.70233332}, {"O": 0.08818981, "H": 0.08818981, "L": 0.0879, "C": 0.0879, "V": 7.34388302, "T": "2017-11-09T17:58:00", "BV": 0.64733297}, {"O": 0.08780001, "H": 0.08818899, "L": 0.0878, "C": 0.08780001, "V": 19.55809456, "T": "2017-11-09T17:59:00", "BV": 1.72031405}, {"O": 0.0881, "H": 0.08818884, "L": 0.08780001, "C": 0.08780001, "V": 23.23609642, "T": "2017-11-09T18:00:00", "BV": 2.04730226}, {"O": 0.08780001, "H": 0.08818847, "L": 0.0878, "C": 0.088, "V": 41.12626715, "T": "2017-11-09T18:01:00", "BV": 3.6164446}, {"O": 0.088, "H": 0.088, "L": 0.08770286, "C": 0.08770286, "V": 10.22258831, "T": "2017-11-09T18:02:00", "BV": 0.8976177}, {"O": 0.08770286, "H": 0.08770286, "L": 0.08769806, "C": 0.08769806, "V": 13.40802204, "T": "2017-11-09T18:03:00", "BV": 1.17591215}, {"O": 0.08770286, "H": 0.08770286, "L": 0.08767549, "C": 0.08767549, "V": 10.47445474, "T": "2017-11-09T18:04:00", "BV": 0.91858809}, {"O": 0.0877028, "H": 0.0877028, "L": 0.0876, "C": 0.0876, "V": 54.82598572, "T": "2017-11-09T18:05:00", "BV": 4.8045705}, {"O": 0.0876, "H": 0.0876, "L": 0.087236, "C": 0.087236, "V": 49.66691457, "T": "2017-11-09T18:06:00", "BV": 4.33871333}, {"O": 0.0873, "H": 0.0873, "L": 0.087236, "C": 0.0873, "V": 59.28550623, "T": "2017-11-09T18:07:00", "BV": 5.17372925}, {"O": 0.0873, "H": 0.0876246, "L": 0.08723601, "C": 0.0876246, "V": 43.34658053, "T": "2017-11-09T18:08:00", "BV": 3.7896983}, {"O": 0.0876246, "H": 0.08779, "L": 0.08758758, "C": 0.08779, "V": 20.73831207, "T": "2017-11-09T18:09:00", "BV": 1.81877126}, {"O": 0.08779, "H": 0.0878, "L": 0.0876, "C": 0.0878, "V": 8.09014557, "T": "2017-11-09T18:10:00", "BV": 0.710275}, {"O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 21.25982726, "T": "2017-11-09T18:11:00", "BV": 1.86661281}, {"O": 0.0878, "H": 0.08800286, "L": 0.0878, "C": 0.0878, "V": 4.2322342, "T": "2017-11-09T18:12:00", "BV": 0.37161561}, {"O": 0.0878, "H": 0.08827745, "L": 0.0878, "C": 0.08827745, "V": 7.71119331, "T": "2017-11-09T18:13:00", "BV": 0.67995948}, {"O": 0.0883, "H": 0.08834999, "L": 0.0883, "C": 0.08834998, "V": 15.88701418, "T": "2017-11-09T18:14:00", "BV": 1.40352889}, {"O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08800286, "V": 0.92908018, "T": "2017-11-09T18:15:00", "BV": 0.08202887}, {"O": 0.08800286, "H": 0.08800286, "L": 0.08800286, "C": 0.08800286, "V": 3.48552388, "T": "2017-11-09T18:16:00", "BV": 0.30673604}, {"O": 0.08800286, "H": 0.08833999, "L": 0.08800286, "C": 0.08824999, "V": 10.90336998, "T": "2017-11-09T18:17:00", "BV": 0.96309351}, {"O": 0.08800286, "H": 0.08824999, "L": 0.08800286, "C": 0.08801001, "V": 26.01673491, "T": "2017-11-09T18:18:00", "BV": 2.28967238}, {"O": 0.08801001, "H": 0.08801002, "L": 0.08801001, "C": 0.08801002, "V": 0.51294711, "T": "2017-11-09T18:19:00", "BV": 0.04514446}, {"O": 0.08801002, "H": 0.08801002, "L": 0.08801002, "C": 0.08801002, "V": 1.0, "T": "2017-11-09T18:20:00", "BV": 0.08801001}, {"O": 0.08809, "H": 0.08809, "L": 0.08809, "C": 0.08809, "V": 0.0653819, "T": "2017-11-09T18:21:00", "BV": 0.00575949}, {"O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08809, "V": 5.57257352, "T": "2017-11-09T18:22:00", "BV": 0.49084165}, {"O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08801003, "V": 11.08185807, "T": "2017-11-09T18:23:00", "BV": 0.97562631}, {"O": 0.08801003, "H": 0.08801003, "L": 0.08801003, "C": 0.08801003, "V": 1.20336284, "T": "2017-11-09T18:24:00", "BV": 0.10590799}, {"O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.08805, "V": 2.1453456, "T": "2017-11-09T18:25:00", "BV": 0.18900033}, {"O": 0.08805, "H": 0.08805, "L": 0.08805, "C": 0.08805, "V": 1.27454481, "T": "2017-11-09T18:26:00", "BV": 0.11222366}, {"O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.0881, "V": 12.86226011, "T": "2017-11-09T18:27:00", "BV": 1.13315835}, {"O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.08801003, "V": 28.56632764, "T": "2017-11-09T18:28:00", "BV": 2.5146599}, {"O": 0.08805001, "H": 0.0880999, "L": 0.08805001, "C": 0.0880999, "V": 12.14953037, "T": "2017-11-09T18:29:00", "BV": 1.07034851}, {"O": 0.0880999, "H": 0.0880999, "L": 0.08805, "C": 0.0880999, "V": 8.56431249, "T": "2017-11-09T18:30:00", "BV": 0.75449446}, {"O": 0.0880998, "H": 0.0880999, "L": 0.08805, "C": 0.08805, "V": 3.57418405, "T": "2017-11-09T18:31:00", "BV": 0.31481418}, {"O": 0.08805, "H": 0.08805, "L": 0.08801003, "C": 0.08801003, "V": 6.56692053, "T": "2017-11-09T18:32:00", "BV": 0.57810891}, {"O": 0.08801003, "H": 0.08805, "L": 0.08801003, "C": 0.08805, "V": 5.24803259, "T": "2017-11-09T18:33:00", "BV": 0.46188629}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08805, "C": 0.08805001, "V": 4.85964728, "T": "2017-11-09T18:34:00", "BV": 0.42789195}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08801003, "C": 0.08801003, "V": 57.39181043, "T": "2017-11-09T18:35:00", "BV": 5.05325137}, {"O": 0.08801003, "H": 0.08805001, "L": 0.088, "C": 0.088, "V": 60.91494655, "T": "2017-11-09T18:36:00", "BV": 5.3610548}, {"O": 0.088, "H": 0.088, "L": 0.08798327, "C": 0.08799998, "V": 10.74446289, "T": "2017-11-09T18:37:00", "BV": 0.94550218}, {"O": 0.08798327, "H": 0.08798327, "L": 0.0878, "C": 0.0878, "V": 2.19173137, "T": "2017-11-09T18:38:00", "BV": 0.19250676}, {"O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 7.79377776, "T": "2017-11-09T18:39:00", "BV": 0.68428811}, {"O": 0.08777, "H": 0.08777, "L": 0.08776741, "C": 0.08776741, "V": 1.0216, "T": "2017-11-09T18:40:00", "BV": 0.08966345}, {"O": 0.08777, "H": 0.08777, "L": 0.08761321, "C": 0.08761321, "V": 11.05739533, "T": "2017-11-09T18:41:00", "BV": 0.96974227}, {"O": 0.08758758, "H": 0.08767218, "L": 0.0875, "C": 0.0875, "V": 13.34676221, "T": "2017-11-09T18:42:00", "BV": 1.16884029}, {"O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 13.04144528, "T": "2017-11-09T18:43:00", "BV": 1.14112643}, {"O": 0.0875, "H": 0.0875, "L": 0.0874379, "C": 0.08749999, "V": 1.69053006, "T": "2017-11-09T18:44:00", "BV": 0.14791824}, {"O": 0.08767218, "H": 0.08767218, "L": 0.087246, "C": 0.08746346, "V": 26.09814378, "T": "2017-11-09T18:45:00", "BV": 2.28078517}, {"O": 0.087453, "H": 0.08767218, "L": 0.087453, "C": 0.08767218, "V": 9.42926283, "T": "2017-11-09T18:46:00", "BV": 0.8255438}, {"O": 0.08767218, "H": 0.0878, "L": 0.08767218, "C": 0.0878, "V": 6.00249886, "T": "2017-11-09T18:47:00", "BV": 0.52638652}, {"O": 0.08777, "H": 0.0879352, "L": 0.08777, "C": 0.0879352, "V": 3.19197411, "T": "2017-11-09T18:48:00", "BV": 0.28034775}, {"O": 0.0879352, "H": 0.08796046, "L": 0.08777, "C": 0.08787218, "V": 20.51812849, "T": "2017-11-09T18:49:00", "BV": 1.80383147}, {"O": 0.08787218, "H": 0.08796045, "L": 0.08777, "C": 0.0878, "V": 9.78267806, "T": "2017-11-09T18:50:00", "BV": 0.85902004}, {"O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 49.77845316, "T": "2017-11-09T18:51:00", "BV": 4.36990082}, {"O": 0.08777, "H": 0.08777, "L": 0.08767218, "C": 0.08767218, "V": 10.03343367, "T": "2017-11-09T18:52:00", "BV": 0.88018046}, {"O": 0.08777, "H": 0.0878, "L": 0.08777, "C": 0.0878, "V": 0.90263287, "T": "2017-11-09T18:53:00", "BV": 0.07923234}, {"O": 0.08754163, "H": 0.0878, "L": 0.08754163, "C": 0.08769641, "V": 0.20664139, "T": "2017-11-09T18:54:00", "BV": 0.01810958}, {"O": 0.08769651, "H": 0.0879, "L": 0.08769641, "C": 0.08769641, "V": 12.42666375, "T": "2017-11-09T18:55:00", "BV": 1.09186096}, {"O": 0.0879555, "H": 0.08798327, "L": 0.087706, "C": 0.08796046, "V": 9.35216727, "T": "2017-11-09T18:56:00", "BV": 0.82247584}, {"O": 0.08796046, "H": 0.088088, "L": 0.087701, "C": 0.08796046, "V": 12.07057416, "T": "2017-11-09T18:57:00", "BV": 1.06173409}, {"O": 0.08796046, "H": 0.08796046, "L": 0.08769641, "C": 0.08796046, "V": 2.00078214, "T": "2017-11-09T18:58:00", "BV": 0.17569718}, {"O": 0.08796046, "H": 0.08796046, "L": 0.08796046, "C": 0.08796046, "V": 1.24797413, "T": "2017-11-09T18:59:00", "BV": 0.10977235}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08796045, "C": 0.08796046, "V": 18.5851609, "T": "2017-11-09T19:00:00", "BV": 1.63475927}, {"O": 0.08796046, "H": 0.08796046, "L": 0.0877, "C": 0.08770001, "V": 11.43981607, "T": "2017-11-09T19:01:00", "BV": 1.00397188}, {"O": 0.08770001, "H": 0.087701, "L": 0.0877, "C": 0.0877, "V": 1.69573414, "T": "2017-11-09T19:02:00", "BV": 0.14871615}, {"O": 0.08770002, "H": 0.087701, "L": 0.08770002, "C": 0.087701, "V": 2.4463519, "T": "2017-11-09T19:03:00", "BV": 0.21454631}, {"O": 0.087701, "H": 0.0879, "L": 0.0877, "C": 0.0877, "V": 13.14746879, "T": "2017-11-09T19:04:00", "BV": 1.15318896}, {"O": 0.087701, "H": 0.0879, "L": 0.087701, "C": 0.087706, "V": 0.64778893, "T": "2017-11-09T19:05:00", "BV": 0.05682732}, {"O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.08770601, "V": 6.38065568, "T": "2017-11-09T19:06:00", "BV": 0.5596235}, {"O": 0.08770601, "H": 0.087707, "L": 0.087701, "C": 0.087701, "V": 6.01829088, "T": "2017-11-09T19:07:00", "BV": 0.5278265}, {"O": 0.087706, "H": 0.087707, "L": 0.08769046, "C": 0.087707, "V": 29.82963312, "T": "2017-11-09T19:08:00", "BV": 2.61602914}, {"O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.087711, "V": 1.62067, "T": "2017-11-09T19:09:00", "BV": 0.14214417}, {"O": 0.087711, "H": 0.087711, "L": 0.08770701, "C": 0.087711, "V": 0.88735478, "T": "2017-11-09T19:10:00", "BV": 0.07782972}, {"O": 0.08770701, "H": 0.08785, "L": 0.08770701, "C": 0.08779872, "V": 11.57759816, "T": "2017-11-09T19:11:00", "BV": 1.01598406}, {"O": 0.087711, "H": 0.0878, "L": 0.087711, "C": 0.0878, "V": 1.27041156, "T": "2017-11-09T19:12:00", "BV": 0.11153841}, {"O": 0.0878, "H": 0.0878, "L": 0.08779872, "C": 0.0878, "V": 1.66527103, "T": "2017-11-09T19:13:00", "BV": 0.14620924}, {"O": 0.0878, "H": 0.08796045, "L": 0.08779872, "C": 0.08785, "V": 17.52902897, "T": "2017-11-09T19:14:00", "BV": 1.53992081}, {"O": 0.0878, "H": 0.08785, "L": 0.08726001, "C": 0.0873, "V": 95.97043167, "T": "2017-11-09T19:15:00", "BV": 8.40026025}, {"O": 0.087305, "H": 0.08785, "L": 0.087305, "C": 0.08769596, "V": 48.7582492, "T": "2017-11-09T19:16:00", "BV": 4.26607357}, {"O": 0.08769596, "H": 0.08769596, "L": 0.08769596, "C": 0.08769596, "V": 0.06525291, "T": "2017-11-09T19:17:00", "BV": 0.0057224}, {"O": 0.08747672, "H": 0.0879604, "L": 0.08747672, "C": 0.0879604, "V": 1.93843498, "T": "2017-11-09T19:18:00", "BV": 0.17042791}, {"O": 0.08796043, "H": 0.08796043, "L": 0.08796043, "C": 0.08796043, "V": 1.16614743, "T": "2017-11-09T19:19:00", "BV": 0.10257481}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796045, "V": 1.5277008, "T": "2017-11-09T19:20:00", "BV": 0.13437721}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 36.56676204, "T": "2017-11-09T19:21:00", "BV": 3.21642801}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.53226357, "T": "2017-11-09T19:22:00", "BV": 0.66254113}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 3.05590583, "T": "2017-11-09T19:23:00", "BV": 0.26879875}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.97349678, "T": "2017-11-09T19:24:00", "BV": 0.70135227}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08791727, "C": 0.08796046, "V": 2.12418756, "T": "2017-11-09T19:25:00", "BV": 0.18684141}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08796045, "C": 0.08796045, "V": 0.09612353, "T": "2017-11-09T19:26:00", "BV": 0.00845506}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08791727, "C": 0.08795, "V": 0.83608, "T": "2017-11-09T19:27:00", "BV": 0.07353463}, {"O": 0.08795, "H": 0.08795, "L": 0.08791727, "C": 0.08791727, "V": 0.05088881, "T": "2017-11-09T19:28:00", "BV": 0.00447548}, {"O": 0.08790848, "H": 0.08795, "L": 0.08790848, "C": 0.08790848, "V": 1.192, "T": "2017-11-09T19:29:00", "BV": 0.10480935}, {"O": 0.08795, "H": 0.08796045, "L": 0.08791727, "C": 0.08791727, "V": 3.057, "T": "2017-11-09T19:30:00", "BV": 0.26883966}, {"O": 0.08796045, "H": 0.088, "L": 0.08791727, "C": 0.08791727, "V": 2.22, "T": "2017-11-09T19:31:00", "BV": 0.19524343}, {"O": 0.088, "H": 0.088, "L": 0.08790848, "C": 0.08790848, "V": 0.79379122, "T": "2017-11-09T19:32:00", "BV": 0.06983426}, {"O": 0.08791727, "H": 0.08796045, "L": 0.08791727, "C": 0.08796045, "V": 0.55758517, "T": "2017-11-09T19:33:00", "BV": 0.04904044}, {"O": 0.08796045, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 3.96299242, "T": "2017-11-09T19:34:00", "BV": 0.34858071}, {"O": 0.08790848, "H": 0.08796045, "L": 0.08759469, "C": 0.08759469, "V": 30.64072143, "T": "2017-11-09T19:35:00", "BV": 2.69003873}, {"O": 0.08790848, "H": 0.08790848, "L": 0.08759479, "C": 0.08760001, "V": 10.01611079, "T": "2017-11-09T19:36:00", "BV": 0.87748847}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08760012, "C": 0.08760012, "V": 21.17351569, "T": "2017-11-09T19:37:00", "BV": 1.85547654}, {"O": 0.0879604, "H": 0.08797, "L": 0.0879604, "C": 0.08797, "V": 4.27153467, "T": "2017-11-09T19:38:00", "BV": 0.37572812}, {"O": 0.08797, "H": 0.08799899, "L": 0.08796045, "C": 0.08799899, "V": 17.80370474, "T": "2017-11-09T19:39:00", "BV": 1.56640757}, {"O": 0.08796045, "H": 0.08799899, "L": 0.08796045, "C": 0.08796045, "V": 8.56529892, "T": "2017-11-09T19:40:00", "BV": 0.7534108}, {"O": 0.087979, "H": 0.087994, "L": 0.08796045, "C": 0.08796045, "V": 5.02261286, "T": "2017-11-09T19:41:00", "BV": 0.44182749}, {"O": 0.08796045, "H": 0.08796045, "L": 0.087955, "C": 0.087955, "V": 7.38175225, "T": "2017-11-09T19:42:00", "BV": 0.64926261}, {"O": 0.08795, "H": 0.087955, "L": 0.08778079, "C": 0.08778079, "V": 6.29212094, "T": "2017-11-09T19:43:00", "BV": 0.55337506}, {"O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 16.67587567, "T": "2017-11-09T19:44:00", "BV": 1.46691134}, {"O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.087559, "V": 33.31681709, "T": "2017-11-09T19:45:00", "BV": 2.91839433}, {"O": 0.08758549, "H": 0.0877, "L": 0.08758549, "C": 0.0877, "V": 11.33902749, "T": "2017-11-09T19:46:00", "BV": 0.99430792}, {"O": 0.0877, "H": 0.0877, "L": 0.08758562, "C": 0.08758562, "V": 5.255747, "T": "2017-11-09T19:47:00", "BV": 0.46081462}, {"O": 0.0877, "H": 0.0877, "L": 0.08758579, "C": 0.0877, "V": 15.78964408, "T": "2017-11-09T19:48:00", "BV": 1.38473843}, {"O": 0.0877, "H": 0.0877, "L": 0.0876, "C": 0.0877, "V": 48.19554989, "T": "2017-11-09T19:49:00", "BV": 4.22554968}, {"O": 0.08787176, "H": 0.08796045, "L": 0.08787176, "C": 0.08787176, "V": 6.27750071, "T": "2017-11-09T19:50:00", "BV": 0.55215906}, {"O": 0.08787176, "H": 0.088088, "L": 0.08787176, "C": 0.087955, "V": 77.31539237, "T": "2017-11-09T19:51:00", "BV": 6.80187907}, {"O": 0.087955, "H": 0.08797045, "L": 0.087621, "C": 0.08762601, "V": 13.46511459, "T": "2017-11-09T19:52:00", "BV": 1.18190935}, {"O": 0.087955, "H": 0.088083, "L": 0.08762601, "C": 0.08762601, "V": 7.21885194, "T": "2017-11-09T19:53:00", "BV": 0.63438561}, {"O": 0.087955, "H": 0.087955, "L": 0.087955, "C": 0.087955, "V": 1.07162943, "T": "2017-11-09T19:54:00", "BV": 0.09425514}, {"O": 0.087955, "H": 0.088088, "L": 0.08762601, "C": 0.088088, "V": 4.60678002, "T": "2017-11-09T19:55:00", "BV": 0.40551427}, {"O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088, "V": 6.40557807, "T": "2017-11-09T19:56:00", "BV": 0.56423593}, {"O": 0.08787176, "H": 0.088, "L": 0.08787176, "C": 0.088, "V": 0.93470366, "T": "2017-11-09T19:57:00", "BV": 0.08214862}, {"O": 0.088, "H": 0.088089, "L": 0.08787176, "C": 0.088089, "V": 12.58240404, "T": "2017-11-09T19:58:00", "BV": 1.10772042}, {"O": 0.088088, "H": 0.088088, "L": 0.087998, "C": 0.087998, "V": 33.84274121, "T": "2017-11-09T19:59:00", "BV": 2.97809817}, {"O": 0.087998, "H": 0.088, "L": 0.087998, "C": 0.088, "V": 68.36679099, "T": "2017-11-09T20:00:00", "BV": 6.01614912}, {"O": 0.088, "H": 0.088089, "L": 0.088, "C": 0.088089, "V": 7.63822517, "T": "2017-11-09T20:01:00", "BV": 0.67251485}, {"O": 0.088088, "H": 0.088089, "L": 0.088088, "C": 0.088089, "V": 4.0818214, "T": "2017-11-09T20:02:00", "BV": 0.35956268}, {"O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 8.2134916, "T": "2017-11-09T20:03:00", "BV": 0.72351824}, {"O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 5.6888765, "T": "2017-11-09T20:04:00", "BV": 0.50112743}, {"O": 0.0880999, "H": 0.0880999, "L": 0.088089, "C": 0.08809989, "V": 0.40121559, "T": "2017-11-09T20:05:00", "BV": 0.03534299}, {"O": 0.08809989, "H": 0.08809989, "L": 0.088089, "C": 0.088089, "V": 0.68095639, "T": "2017-11-09T20:06:00", "BV": 0.05999013}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.5976551, "T": "2017-11-09T20:07:00", "BV": 0.05265341}, {"O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.32721474, "T": "2017-11-09T20:08:00", "BV": 0.02882759}, {"O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.98223065, "T": "2017-11-09T20:09:00", "BV": 0.08653441}, {"O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 5.70455755, "T": "2017-11-09T20:10:00", "BV": 0.50257142}, {"O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 7.25602715, "T": "2017-11-09T20:11:00", "BV": 0.63925532}, {"O": 0.0881, "H": 0.088385, "L": 0.08809989, "C": 0.0882, "V": 25.38234873, "T": "2017-11-09T20:12:00", "BV": 2.23797124}, {"O": 0.0882, "H": 0.0884, "L": 0.0881, "C": 0.0881, "V": 12.08647598, "T": "2017-11-09T20:13:00", "BV": 1.06733498}, {"O": 0.0881, "H": 0.0883, "L": 0.0881, "C": 0.0883, "V": 36.39827364, "T": "2017-11-09T20:14:00", "BV": 3.2136896}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.14130435, "T": "2017-11-09T20:15:00", "BV": 0.1005489}, {"O": 0.0883, "H": 0.0883, "L": 0.0883, "C": 0.0883, "V": 14.02566848, "T": "2017-11-09T20:16:00", "BV": 1.23846651}, {"O": 0.0882999, "H": 0.0883, "L": 0.0882999, "C": 0.0883, "V": 7.29946931, "T": "2017-11-09T20:17:00", "BV": 0.64454295}, {"O": 0.0883, "H": 0.0883, "L": 0.0882, "C": 0.0883, "V": 7.80941344, "T": "2017-11-09T20:18:00", "BV": 0.68954263}, {"O": 0.0884, "H": 0.0884, "L": 0.08811, "C": 0.0882, "V": 10.47756267, "T": "2017-11-09T20:19:00", "BV": 0.92483039}, {"O": 0.0882, "H": 0.08820001, "L": 0.08810505, "C": 0.08815, "V": 12.07563339, "T": "2017-11-09T20:20:00", "BV": 1.06495872}, {"O": 0.08815, "H": 0.088195, "L": 0.0881, "C": 0.0881, "V": 27.45510191, "T": "2017-11-09T20:21:00", "BV": 2.41980173}, {"O": 0.088195, "H": 0.088195, "L": 0.0881001, "C": 0.0881001, "V": 13.88322562, "T": "2017-11-09T20:22:00", "BV": 1.22325918}, {"O": 0.0881, "H": 0.0881001, "L": 0.08809989, "C": 0.08809989, "V": 1.99910661, "T": "2017-11-09T20:23:00", "BV": 0.17612122}, {"O": 0.08809989, "H": 0.08809989, "L": 0.08809989, "C": 0.08809989, "V": 0.79382429, "T": "2017-11-09T20:24:00", "BV": 0.0699358}, {"O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.08808802, "V": 28.78629825, "T": "2017-11-09T20:25:00", "BV": 2.53606928}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 9.63819624, "T": "2017-11-09T20:26:00", "BV": 0.84908758}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 5.71316181, "T": "2017-11-09T20:27:00", "BV": 0.50332798}, {"O": 0.0881001, "H": 0.0881001, "L": 0.0881001, "C": 0.0881001, "V": 0.19953567, "T": "2017-11-09T20:28:00", "BV": 0.0175791}, {"O": 0.0881001, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 6.318539, "T": "2017-11-09T20:29:00", "BV": 0.55659523}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 9.12534286, "T": "2017-11-09T20:30:00", "BV": 0.80391741}, {"O": 0.088089, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 4.56585136, "T": "2017-11-09T20:31:00", "BV": 0.40221147}, {"O": 0.088089, "H": 0.08817717, "L": 0.08808802, "C": 0.08817717, "V": 4.75008352, "T": "2017-11-09T20:32:00", "BV": 0.41857018}, {"O": 0.08817717, "H": 0.08820001, "L": 0.08809, "C": 0.08820001, "V": 9.73061619, "T": "2017-11-09T20:33:00", "BV": 0.85791982}, {"O": 0.08809009, "H": 0.08817819, "L": 0.088088, "C": 0.08817819, "V": 6.97184214, "T": "2017-11-09T20:34:00", "BV": 0.61443933}, {"O": 0.08817819, "H": 0.08820001, "L": 0.0881, "C": 0.08820001, "V": 11.77181995, "T": "2017-11-09T20:35:00", "BV": 1.03717623}, {"O": 0.0881, "H": 0.088197, "L": 0.088088, "C": 0.088088, "V": 21.24322733, "T": "2017-11-09T20:36:00", "BV": 1.8715712}, {"O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088009, "V": 5.39455433, "T": "2017-11-09T20:37:00", "BV": 0.47507435}, {"O": 0.0880089, "H": 0.088088, "L": 0.0880089, "C": 0.0880089, "V": 0.94633589, "T": "2017-11-09T20:38:00", "BV": 0.08331798}, {"O": 0.0880089, "H": 0.0880089, "L": 0.0880089, "C": 0.0880089, "V": 0.899, "T": "2017-11-09T20:39:00", "BV": 0.07911998}, {"O": 0.088088, "H": 0.088088, "L": 0.0880089, "C": 0.088088, "V": 1.38055525, "T": "2017-11-09T20:40:00", "BV": 0.12160104}, {"O": 0.088088, "H": 0.0881, "L": 0.088088, "C": 0.0881, "V": 17.33900912, "T": "2017-11-09T20:41:00", "BV": 1.52741458}, {"O": 0.0881, "H": 0.0881, "L": 0.088088, "C": 0.088088, "V": 17.06917766, "T": "2017-11-09T20:42:00", "BV": 1.5036035}, {"O": 0.088092, "H": 0.088092, "L": 0.088088, "C": 0.088088, "V": 56.07640822, "T": "2017-11-09T20:43:00", "BV": 4.9397177}, {"O": 0.088092, "H": 0.088093, "L": 0.088088, "C": 0.088093, "V": 19.7092287, "T": "2017-11-09T20:44:00", "BV": 1.73615599}, {"O": 0.088199, "H": 0.088199, "L": 0.088088, "C": 0.0881, "V": 31.38162537, "T": "2017-11-09T20:45:00", "BV": 2.764469}, {"O": 0.0881, "H": 0.08820001, "L": 0.088095, "C": 0.088195, "V": 10.90857489, "T": "2017-11-09T20:46:00", "BV": 0.96145107}, {"O": 0.088095, "H": 0.08820001, "L": 0.08808801, "C": 0.08808801, "V": 11.00448258, "T": "2017-11-09T20:47:00", "BV": 0.9700797}, {"O": 0.088088, "H": 0.08820001, "L": 0.088088, "C": 0.0881761, "V": 2.32130793, "T": "2017-11-09T20:48:00", "BV": 0.20460506}, {"O": 0.088195, "H": 0.08820001, "L": 0.088195, "C": 0.08820001, "V": 12.89527234, "T": "2017-11-09T20:49:00", "BV": 1.13732351}, {"O": 0.0881761, "H": 0.08820001, "L": 0.0881761, "C": 0.08820001, "V": 5.45360191, "T": "2017-11-09T20:50:00", "BV": 0.48099686}, {"O": 0.08820001, "H": 0.08820001, "L": 0.088093, "C": 0.0881761, "V": 4.17933966, "T": "2017-11-09T20:52:00", "BV": 0.3685954}, {"O": 0.08820001, "H": 0.08825, "L": 0.0881761, "C": 0.0881761, "V": 17.15191481, "T": "2017-11-09T20:53:00", "BV": 1.51358403}, {"O": 0.08825, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 27.49111524, "T": "2017-11-09T20:54:00", "BV": 2.42277387}, {"O": 0.088336, "H": 0.088336, "L": 0.088336, "C": 0.088336, "V": 2.02151137, "T": "2017-11-09T20:55:00", "BV": 0.17857222}, {"O": 0.088336, "H": 0.08833833, "L": 0.088336, "C": 0.088336, "V": 3.72393027, "T": "2017-11-09T20:56:00", "BV": 0.32895767}, {"O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08834067, "V": 2.10284706, "T": "2017-11-09T20:57:00", "BV": 0.18575807}, {"O": 0.08834067, "H": 0.08834067, "L": 0.088336, "C": 0.08833833, "V": 13.77883648, "T": "2017-11-09T20:58:00", "BV": 1.21722914}, {"O": 0.08833833, "H": 0.08834067, "L": 0.08833833, "C": 0.08833834, "V": 55.28615785, "T": "2017-11-09T20:59:00", "BV": 4.88401565}, {"O": 0.08833834, "H": 0.08842576, "L": 0.08833834, "C": 0.08842576, "V": 21.03581779, "T": "2017-11-09T21:00:00", "BV": 1.85851619}, {"O": 0.08833833, "H": 0.08833834, "L": 0.08833833, "C": 0.08833834, "V": 0.47788382, "T": "2017-11-09T21:01:00", "BV": 0.04221545}, {"O": 0.088343, "H": 0.08842575, "L": 0.088343, "C": 0.088358, "V": 3.07753503, "T": "2017-11-09T21:02:00", "BV": 0.27188705}, {"O": 0.088358, "H": 0.0885, "L": 0.088358, "C": 0.0885, "V": 22.77591756, "T": "2017-11-09T21:03:00", "BV": 2.01428361}, {"O": 0.0885, "H": 0.0885, "L": 0.0885, "C": 0.0885, "V": 3.96049995, "T": "2017-11-09T21:04:00", "BV": 0.35050423}, {"O": 0.08850831, "H": 0.0887, "L": 0.08850831, "C": 0.08867589, "V": 46.60864111, "T": "2017-11-09T21:05:00", "BV": 4.13188642}, {"O": 0.08867589, "H": 0.08875, "L": 0.08850831, "C": 0.08867589, "V": 21.56894323, "T": "2017-11-09T21:06:00", "BV": 1.91278982}, {"O": 0.08867589, "H": 0.08875, "L": 0.08867589, "C": 0.08867592, "V": 70.31677584, "T": "2017-11-09T21:07:00", "BV": 6.23777901}, {"O": 0.08867592, "H": 0.08875, "L": 0.08867589, "C": 0.08867589, "V": 7.1549448, "T": "2017-11-09T21:08:00", "BV": 0.63486345}, {"O": 0.08867589, "H": 0.088795, "L": 0.08867589, "C": 0.08875, "V": 5.39604811, "T": "2017-11-09T21:09:00", "BV": 0.47884352}, {"O": 0.08874998, "H": 0.088795, "L": 0.08867589, "C": 0.08874998, "V": 27.08974291, "T": "2017-11-09T21:10:00", "BV": 2.40404248}, {"O": 0.08874998, "H": 0.088795, "L": 0.08874998, "C": 0.088795, "V": 18.68017565, "T": "2017-11-09T21:11:00", "BV": 1.65840327}, {"O": 0.088795, "H": 0.0888, "L": 0.08874998, "C": 0.08878498, "V": 33.77750937, "T": "2017-11-09T21:12:00", "BV": 2.99874782}, {"O": 0.08878498, "H": 0.08878498, "L": 0.08833833, "C": 0.08834835, "V": 51.55265523, "T": "2017-11-09T21:13:00", "BV": 4.56748835}, {"O": 0.08834835, "H": 0.08854835, "L": 0.08834835, "C": 0.08834835, "V": 0.37379006, "T": "2017-11-09T21:14:00", "BV": 0.03306888}, {"O": 0.08878497, "H": 0.08878497, "L": 0.08874, "C": 0.08874, "V": 2.05936714, "T": "2017-11-09T21:15:00", "BV": 0.18283977}, {"O": 0.0887849, "H": 0.0888, "L": 0.08834835, "C": 0.08873999, "V": 8.78518518, "T": "2017-11-09T21:16:00", "BV": 0.7798484}, {"O": 0.08873999, "H": 0.0888, "L": 0.08834835, "C": 0.08874, "V": 2.61353224, "T": "2017-11-09T21:17:00", "BV": 0.23132737}, {"O": 0.08879998, "H": 0.0888, "L": 0.08874, "C": 0.08874, "V": 19.26840408, "T": "2017-11-09T21:18:00", "BV": 1.71097454}, {"O": 0.0888, "H": 0.0888, "L": 0.08843211, "C": 0.08843211, "V": 24.68094851, "T": "2017-11-09T21:19:00", "BV": 2.19120749}, {"O": 0.08843211, "H": 0.0888, "L": 0.08843211, "C": 0.08879998, "V": 6.81810636, "T": "2017-11-09T21:20:00", "BV": 0.60425277}, {"O": 0.08879998, "H": 0.0888, "L": 0.08879997, "C": 0.0888, "V": 6.80644634, "T": "2017-11-09T21:21:00", "BV": 0.60441231}, {"O": 0.08879999, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 50.82468867, "T": "2017-11-09T21:22:00", "BV": 4.51323064}, {"O": 0.08879997, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 43.32050921, "T": "2017-11-09T21:23:00", "BV": 3.8468598}, {"O": 0.08879997, "H": 0.08879998, "L": 0.08837625, "C": 0.08837625, "V": 72.1691163, "T": "2017-11-09T21:24:00", "BV": 6.40855978}, {"O": 0.08879997, "H": 0.0888, "L": 0.0887246, "C": 0.0888, "V": 3.20928279, "T": "2017-11-09T21:25:00", "BV": 0.28497224}, {"O": 0.08881129, "H": 0.08884235, "L": 0.08881129, "C": 0.08884235, "V": 1.95775313, "T": "2017-11-09T21:26:00", "BV": 0.17392517}, {"O": 0.08884235, "H": 0.08887329, "L": 0.08881426, "C": 0.08887329, "V": 18.77368607, "T": "2017-11-09T21:27:00", "BV": 1.66824614}, {"O": 0.08884235, "H": 0.0890005, "L": 0.08884235, "C": 0.0890005, "V": 196.31273431, "T": "2017-11-09T21:28:00", "BV": 17.46536874}, {"O": 0.0890089, "H": 0.08923369, "L": 0.0890039, "C": 0.08923369, "V": 51.93844432, "T": "2017-11-09T21:29:00", "BV": 4.62749717}, {"O": 0.0892337, "H": 0.09, "L": 0.0892337, "C": 0.08987729, "V": 422.96272118, "T": "2017-11-09T21:30:00", "BV": 38.00838082}, {"O": 0.08987729, "H": 0.09, "L": 0.08923417, "C": 0.08924401, "V": 75.41807056, "T": "2017-11-09T21:31:00", "BV": 6.77215084}, {"O": 0.0898, "H": 0.09, "L": 0.08940001, "C": 0.09, "V": 67.59404018, "T": "2017-11-09T21:32:00", "BV": 6.07931292}, {"O": 0.09, "H": 0.09009001, "L": 0.0898, "C": 0.0900563, "V": 16.83131173, "T": "2017-11-09T21:33:00", "BV": 1.5151204}, {"O": 0.0900563, "H": 0.09035084, "L": 0.0900563, "C": 0.0903, "V": 93.76027016, "T": "2017-11-09T21:34:00", "BV": 8.46137874}, {"O": 0.09030001, "H": 0.091, "L": 0.09030001, "C": 0.09053525, "V": 101.6021629, "T": "2017-11-09T21:35:00", "BV": 9.19765932}, {"O": 0.09053525, "H": 0.09100001, "L": 0.09050006, "C": 0.0906, "V": 258.74124915, "T": "2017-11-09T21:36:00", "BV": 23.51092227}, {"O": 0.0906, "H": 0.0906006, "L": 0.09036781, "C": 0.0905547, "V": 189.18562671, "T": "2017-11-09T21:37:00", "BV": 17.13487924}, {"O": 0.0906, "H": 0.091, "L": 0.09034923, "C": 0.09079805, "V": 131.46831595, "T": "2017-11-09T21:38:00", "BV": 11.93766115}, {"O": 0.09079805, "H": 0.091, "L": 0.09038021, "C": 0.09062001, "V": 109.38815273, "T": "2017-11-09T21:39:00", "BV": 9.94396236}, {"O": 0.09062001, "H": 0.091, "L": 0.09062, "C": 0.09071009, "V": 209.99364888, "T": "2017-11-09T21:40:00", "BV": 19.09336658}, {"O": 0.091, "H": 0.091, "L": 0.09071009, "C": 0.0908, "V": 192.47552009, "T": "2017-11-09T21:41:00", "BV": 17.49971854}, {"O": 0.0908, "H": 0.09100001, "L": 0.0908, "C": 0.09092016, "V": 90.73746688, "T": "2017-11-09T21:42:00", "BV": 8.2513649}, {"O": 0.09100001, "H": 0.09107, "L": 0.09080002, "C": 0.09092017, "V": 162.7927937, "T": "2017-11-09T21:43:00", "BV": 14.80267027}, {"O": 0.0910567, "H": 0.09146, "L": 0.09080003, "C": 0.091235, "V": 35.40215248, "T": "2017-11-09T21:44:00", "BV": 3.22872976}, {"O": 0.091235, "H": 0.0913, "L": 0.0911861, "C": 0.0911861, "V": 208.84965418, "T": "2017-11-09T21:45:00", "BV": 19.06225015}, {"O": 0.0911861, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 96.31758013, "T": "2017-11-09T21:46:00", "BV": 8.77564849}, {"O": 0.09095005, "H": 0.0912999, "L": 0.09095004, "C": 0.09105004, "V": 57.22592644, "T": "2017-11-09T21:47:00", "BV": 5.21057349}, {"O": 0.09105004, "H": 0.09105004, "L": 0.09096, "C": 0.09096001, "V": 39.76096667, "T": "2017-11-09T21:48:00", "BV": 3.61991339}, {"O": 0.09096001, "H": 0.0911, "L": 0.09096001, "C": 0.09105004, "V": 43.82869487, "T": "2017-11-09T21:49:00", "BV": 3.99045712}, {"O": 0.09106004, "H": 0.0913, "L": 0.09096112, "C": 0.09125204, "V": 145.38636481, "T": "2017-11-09T21:50:00", "BV": 13.25372453}, {"O": 0.09125204, "H": 0.0913, "L": 0.0911, "C": 0.0913, "V": 70.69013756, "T": "2017-11-09T21:51:00", "BV": 6.45032714}, {"O": 0.0913, "H": 0.0915, "L": 0.0911, "C": 0.0915, "V": 52.32786916, "T": "2017-11-09T21:52:00", "BV": 4.77969709}, {"O": 0.09150021, "H": 0.09186177, "L": 0.09150021, "C": 0.09186177, "V": 23.1042837, "T": "2017-11-09T21:53:00", "BV": 2.11784}, {"O": 0.09186177, "H": 0.09200002, "L": 0.09184315, "C": 0.09200002, "V": 201.27076913, "T": "2017-11-09T21:54:00", "BV": 18.50947583}, {"O": 0.09201, "H": 0.09226189, "L": 0.09200002, "C": 0.09214104, "V": 151.53008318, "T": "2017-11-09T21:55:00", "BV": 13.95662452}, {"O": 0.09214104, "H": 0.0925036, "L": 0.09214104, "C": 0.0925036, "V": 119.1644397, "T": "2017-11-09T21:56:00", "BV": 11.0134266}, {"O": 0.0925051, "H": 0.09266998, "L": 0.0925036, "C": 0.09266998, "V": 103.11796124, "T": "2017-11-09T21:57:00", "BV": 9.55265608}, {"O": 0.09266, "H": 0.0927, "L": 0.09266, "C": 0.09269269, "V": 178.74735229, "T": "2017-11-09T21:58:00", "BV": 16.5663869}, {"O": 0.0927, "H": 0.093, "L": 0.0927, "C": 0.093, "V": 125.64715544, "T": "2017-11-09T21:59:00", "BV": 11.66042258}, {"O": 0.093, "H": 0.0933, "L": 0.09278189, "C": 0.09329998, "V": 225.40370681, "T": "2017-11-09T22:00:00", "BV": 20.97274008}, {"O": 0.09329998, "H": 0.09367, "L": 0.093, "C": 0.09305, "V": 297.18639552, "T": "2017-11-09T22:01:00", "BV": 27.75646122}, {"O": 0.09305, "H": 0.09364896, "L": 0.09300002, "C": 0.09310001, "V": 63.8760899, "T": "2017-11-09T22:02:00", "BV": 5.96242604}, {"O": 0.09310001, "H": 0.0935, "L": 0.09305001, "C": 0.0935, "V": 65.11720861, "T": "2017-11-09T22:03:00", "BV": 6.06702378}, {"O": 0.09349998, "H": 0.09368516, "L": 0.0931108, "C": 0.0936566, "V": 49.10775954, "T": "2017-11-09T22:04:00", "BV": 4.59508327}, {"O": 0.0936566, "H": 0.093978, "L": 0.0935, "C": 0.0935, "V": 256.57075305, "T": "2017-11-09T22:05:00", "BV": 24.05407791}, {"O": 0.0935, "H": 0.093999, "L": 0.0935, "C": 0.0938, "V": 175.78473599, "T": "2017-11-09T22:06:00", "BV": 16.50036688}, {"O": 0.09370001, "H": 0.09378, "L": 0.09311081, "C": 0.0935, "V": 97.54353081, "T": "2017-11-09T22:07:00", "BV": 9.12532031}, {"O": 0.0935, "H": 0.09399899, "L": 0.09313008, "C": 0.09354999, "V": 183.45649891, "T": "2017-11-09T22:08:00", "BV": 17.15995505}, {"O": 0.09354999, "H": 0.093999, "L": 0.09351012, "C": 0.09399899, "V": 116.42654491, "T": "2017-11-09T22:09:00", "BV": 10.9253902}, {"O": 0.093999, "H": 0.09412, "L": 0.09399899, "C": 0.09412, "V": 235.8977786, "T": "2017-11-09T22:10:00", "BV": 22.17730382}, {"O": 0.09412072, "H": 0.09481239, "L": 0.09412072, "C": 0.09471544, "V": 118.44942342, "T": "2017-11-09T22:11:00", "BV": 11.19050222}, {"O": 0.09475463, "H": 0.09489, "L": 0.0945, "C": 0.09488999, "V": 308.24868587, "T": "2017-11-09T22:12:00", "BV": 29.22800397}, {"O": 0.09488998, "H": 0.095, "L": 0.094814, "C": 0.09494891, "V": 119.05697226, "T": "2017-11-09T22:13:00", "BV": 11.30271902}, {"O": 0.09494801, "H": 0.09505, "L": 0.09494801, "C": 0.09504, "V": 123.15746099, "T": "2017-11-09T22:14:00", "BV": 11.69865996}, {"O": 0.09504, "H": 0.09514019, "L": 0.09503346, "C": 0.09513499, "V": 126.73701659, "T": "2017-11-09T22:15:00", "BV": 12.05048504}, {"O": 0.09513499, "H": 0.09516496, "L": 0.09505001, "C": 0.09513346, "V": 187.30368556, "T": "2017-11-09T22:16:00", "BV": 17.82136215}, {"O": 0.09505001, "H": 0.09516492, "L": 0.09446024, "C": 0.09446024, "V": 373.39497974, "T": "2017-11-09T22:17:00", "BV": 35.46660718}, {"O": 0.09446024, "H": 0.0949489, "L": 0.0931, "C": 0.0935, "V": 245.78029217, "T": "2017-11-09T22:18:00", "BV": 23.07976189}, {"O": 0.09342358, "H": 0.09391243, "L": 0.0931, "C": 0.09391243, "V": 139.90929853, "T": "2017-11-09T22:19:00", "BV": 13.07031659}, {"O": 0.09391243, "H": 0.09446024, "L": 0.09391243, "C": 0.0943, "V": 138.81605671, "T": "2017-11-09T22:20:00", "BV": 13.07980227}, {"O": 0.09427399, "H": 0.0943, "L": 0.0939, "C": 0.094, "V": 118.33225045, "T": "2017-11-09T22:21:00", "BV": 11.12873724}, {"O": 0.094, "H": 0.094, "L": 0.0937212, "C": 0.0937212, "V": 73.82644141, "T": "2017-11-09T22:22:00", "BV": 6.93130706}, {"O": 0.09352142, "H": 0.09369999, "L": 0.093, "C": 0.093, "V": 134.54772738, "T": "2017-11-09T22:23:00", "BV": 12.54753068}, {"O": 0.0931999, "H": 0.09319992, "L": 0.09273315, "C": 0.09294293, "V": 143.11432704, "T": "2017-11-09T22:24:00", "BV": 13.31415904}, {"O": 0.09294293, "H": 0.09296606, "L": 0.09267935, "C": 0.09272525, "V": 42.75977407, "T": "2017-11-09T22:25:00", "BV": 3.96623828}, {"O": 0.09272525, "H": 0.09273364, "L": 0.09219247, "C": 0.09219247, "V": 83.77351321, "T": "2017-11-09T22:26:00", "BV": 7.74472318}, {"O": 0.09218933, "H": 0.09221, "L": 0.09214, "C": 0.09215, "V": 40.11979955, "T": "2017-11-09T22:27:00", "BV": 3.69747394}, {"O": 0.09214, "H": 0.0925, "L": 0.0921, "C": 0.09249998, "V": 146.36401181, "T": "2017-11-09T22:28:00", "BV": 13.4930661}, {"O": 0.09249998, "H": 0.09260441, "L": 0.09222002, "C": 0.09260441, "V": 83.44521361, "T": "2017-11-09T22:29:00", "BV": 7.71830306}, {"O": 0.0925, "H": 0.093, "L": 0.09249998, "C": 0.09272525, "V": 36.05802833, "T": "2017-11-09T22:30:00", "BV": 3.33872116}, {"O": 0.09272525, "H": 0.09376495, "L": 0.09272525, "C": 0.09365612, "V": 185.01653613, "T": "2017-11-09T22:31:00", "BV": 17.24442626}, {"O": 0.09369797, "H": 0.09399996, "L": 0.09346372, "C": 0.09376485, "V": 42.65122264, "T": "2017-11-09T22:32:00", "BV": 3.99775859}, {"O": 0.09376485, "H": 0.09399993, "L": 0.09376485, "C": 0.09376485, "V": 128.14073757, "T": "2017-11-09T22:33:00", "BV": 12.02453352}, {"O": 0.09376485, "H": 0.0938, "L": 0.093664, "C": 0.09375, "V": 71.24314192, "T": "2017-11-09T22:34:00", "BV": 6.67854427}, {"O": 0.09375, "H": 0.09385263, "L": 0.093255, "C": 0.09385263, "V": 25.86460322, "T": "2017-11-09T22:35:00", "BV": 2.42328208}, {"O": 0.09385, "H": 0.09397999, "L": 0.09376485, "C": 0.09385263, "V": 47.68798927, "T": "2017-11-09T22:36:00", "BV": 4.48041407}, {"O": 0.09385263, "H": 0.09397998, "L": 0.09385263, "C": 0.09397995, "V": 78.97117153, "T": "2017-11-09T22:37:00", "BV": 7.41843899}, {"O": 0.09386, "H": 0.09397995, "L": 0.09340501, "C": 0.09340501, "V": 98.19743286, "T": "2017-11-09T22:38:00", "BV": 9.21110744}, {"O": 0.0937, "H": 0.09375, "L": 0.093255, "C": 0.0934, "V": 46.66008663, "T": "2017-11-09T22:39:00", "BV": 4.35872749}, {"O": 0.0933583, "H": 0.0937031, "L": 0.0933583, "C": 0.0935, "V": 33.73274901, "T": "2017-11-09T22:40:00", "BV": 3.15367818}, {"O": 0.09370309, "H": 0.094, "L": 0.09370309, "C": 0.0937031, "V": 38.80752657, "T": "2017-11-09T22:41:00", "BV": 3.64210062}, {"O": 0.0937031, "H": 0.09399994, "L": 0.0937031, "C": 0.09370311, "V": 28.53672504, "T": "2017-11-09T22:42:00", "BV": 2.67961577}, {"O": 0.09370311, "H": 0.09399991, "L": 0.09370311, "C": 0.09399991, "V": 19.57681368, "T": "2017-11-09T22:43:00", "BV": 1.83583845}, {"O": 0.09399991, "H": 0.094, "L": 0.09370313, "C": 0.09399989, "V": 42.73431399, "T": "2017-11-09T22:44:00", "BV": 4.01522325}, {"O": 0.09399989, "H": 0.09429999, "L": 0.09399989, "C": 0.09428, "V": 177.8959475, "T": "2017-11-09T22:45:00", "BV": 16.76691226}, {"O": 0.09429999, "H": 0.09429999, "L": 0.0937031, "C": 0.09399989, "V": 80.03559912, "T": "2017-11-09T22:46:00", "BV": 7.53202638}, {"O": 0.09399989, "H": 0.0941, "L": 0.09370309, "C": 0.093953, "V": 29.00855193, "T": "2017-11-09T22:47:00", "BV": 2.72101105}, {"O": 0.093953, "H": 0.09433315, "L": 0.09371, "C": 0.09433315, "V": 86.55450647, "T": "2017-11-09T22:48:00", "BV": 8.15282375}, {"O": 0.09433315, "H": 0.09436246, "L": 0.09399999, "C": 0.09399999, "V": 156.5761524, "T": "2017-11-09T22:49:00", "BV": 14.75656316}, {"O": 0.09399999, "H": 0.09436235, "L": 0.09372, "C": 0.09372, "V": 38.25737483, "T": "2017-11-09T22:50:00", "BV": 3.60486123}, {"O": 0.09436231, "H": 0.09436231, "L": 0.094, "C": 0.09436228, "V": 23.05868068, "T": "2017-11-09T22:51:00", "BV": 2.17330414}, {"O": 0.094094, "H": 0.09436227, "L": 0.0934, "C": 0.0934, "V": 49.9269469, "T": "2017-11-09T22:52:00", "BV": 4.68739975}, {"O": 0.09383259, "H": 0.09399999, "L": 0.09325005, "C": 0.09379946, "V": 38.04410022, "T": "2017-11-09T22:53:00", "BV": 3.55987711}, {"O": 0.09379946, "H": 0.09388999, "L": 0.09340001, "C": 0.09388999, "V": 38.86056699, "T": "2017-11-09T22:54:00", "BV": 3.64286239}, {"O": 0.09388999, "H": 0.0939999, "L": 0.09379946, "C": 0.09379946, "V": 25.72944484, "T": "2017-11-09T22:55:00", "BV": 2.41587917}, {"O": 0.09388987, "H": 0.094, "L": 0.09379946, "C": 0.09379946, "V": 50.48445519, "T": "2017-11-09T22:56:00", "BV": 4.74528897}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09341001, "C": 0.09388987, "V": 48.52099048, "T": "2017-11-09T22:57:00", "BV": 4.55482897}, {"O": 0.09388987, "H": 0.094, "L": 0.0934451, "C": 0.094, "V": 92.2086662, "T": "2017-11-09T22:58:00", "BV": 8.64567429}, {"O": 0.094, "H": 0.09403448, "L": 0.09348001, "C": 0.0940001, "V": 77.01995235, "T": "2017-11-09T22:59:00", "BV": 7.23331374}, {"O": 0.0940001, "H": 0.09414161, "L": 0.09400008, "C": 0.09414161, "V": 45.59226643, "T": "2017-11-09T23:00:00", "BV": 4.28862593}, {"O": 0.0941455, "H": 0.09435374, "L": 0.09413171, "C": 0.09435374, "V": 47.66318934, "T": "2017-11-09T23:01:00", "BV": 4.488676}, {"O": 0.0942, "H": 0.09435374, "L": 0.09400008, "C": 0.09400008, "V": 119.95081475, "T": "2017-11-09T23:02:00", "BV": 11.28091776}, {"O": 0.09400008, "H": 0.09434998, "L": 0.09399899, "C": 0.094, "V": 44.31385459, "T": "2017-11-09T23:03:00", "BV": 4.1663846}, {"O": 0.09419, "H": 0.09419, "L": 0.093999, "C": 0.09400001, "V": 48.59406867, "T": "2017-11-09T23:04:00", "BV": 4.57142789}, {"O": 0.09400001, "H": 0.0941, "L": 0.09375, "C": 0.0937501, "V": 4.4504138, "T": "2017-11-09T23:05:00", "BV": 0.4180102}, {"O": 0.0937501, "H": 0.094, "L": 0.09350002, "C": 0.09371499, "V": 88.29107639, "T": "2017-11-09T23:06:00", "BV": 8.26921182}, {"O": 0.09371499, "H": 0.093715, "L": 0.09344, "C": 0.09351496, "V": 106.42815489, "T": "2017-11-09T23:07:00", "BV": 9.9642005}, {"O": 0.093715, "H": 0.093715, "L": 0.09344, "C": 0.0935, "V": 52.48037551, "T": "2017-11-09T23:08:00", "BV": 4.91373818}, {"O": 0.093715, "H": 0.093715, "L": 0.0935, "C": 0.093715, "V": 42.91103549, "T": "2017-11-09T23:09:00", "BV": 4.01413094}, {"O": 0.0936036, "H": 0.0937154, "L": 0.0935, "C": 0.0937154, "V": 34.41590589, "T": "2017-11-09T23:10:00", "BV": 3.22388307}, {"O": 0.0937154, "H": 0.09395, "L": 0.0935, "C": 0.09351, "V": 37.21089225, "T": "2017-11-09T23:11:00", "BV": 3.48919167}, {"O": 0.09350001, "H": 0.09350001, "L": 0.09335831, "C": 0.0935, "V": 59.24545273, "T": "2017-11-09T23:12:00", "BV": 5.53838748}, {"O": 0.0935, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 28.8758997, "T": "2017-11-09T23:13:00", "BV": 2.69828329}, {"O": 0.09327172, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 37.2486032, "T": "2017-11-09T23:14:00", "BV": 3.4808219}, {"O": 0.09345, "H": 0.0935, "L": 0.09345, "C": 0.09349999, "V": 38.13281022, "T": "2017-11-09T23:15:00", "BV": 3.56538025}, {"O": 0.0935, "H": 0.0935, "L": 0.09349998, "C": 0.09349998, "V": 29.83364098, "T": "2017-11-09T23:16:00", "BV": 2.78944495}, {"O": 0.0935, "H": 0.0935, "L": 0.09313662, "C": 0.09313662, "V": 18.18808212, "T": "2017-11-09T23:17:00", "BV": 1.70017875}, {"O": 0.09313662, "H": 0.09334192, "L": 0.09259, "C": 0.0927811, "V": 286.28423587, "T": "2017-11-09T23:18:00", "BV": 26.58514683}, {"O": 0.0927811, "H": 0.09305943, "L": 0.09259, "C": 0.09287003, "V": 193.50268771, "T": "2017-11-09T23:19:00", "BV": 17.93831619}, {"O": 0.09287003, "H": 0.09299, "L": 0.0925, "C": 0.0925, "V": 400.60452026, "T": "2017-11-09T23:20:00", "BV": 37.10368545}, {"O": 0.0925, "H": 0.09287003, "L": 0.0922, "C": 0.09250001, "V": 75.37476109, "T": "2017-11-09T23:21:00", "BV": 6.976033}, {"O": 0.09250001, "H": 0.09287003, "L": 0.0924, "C": 0.09250001, "V": 43.09321881, "T": "2017-11-09T23:22:00", "BV": 3.98642107}, {"O": 0.0925, "H": 0.0927, "L": 0.09240002, "C": 0.09240003, "V": 21.69636386, "T": "2017-11-09T23:23:00", "BV": 2.00510879}, {"O": 0.09267726, "H": 0.09267726, "L": 0.09210205, "C": 0.09210205, "V": 91.27387892, "T": "2017-11-09T23:24:00", "BV": 8.43328242}, {"O": 0.0924, "H": 0.09240001, "L": 0.09156264, "C": 0.09204273, "V": 44.93705938, "T": "2017-11-09T23:25:00", "BV": 4.13389521}, {"O": 0.09190405, "H": 0.0921, "L": 0.09156265, "C": 0.09156265, "V": 56.93387431, "T": "2017-11-09T23:26:00", "BV": 5.23595939}, {"O": 0.09199999, "H": 0.09199999, "L": 0.09156264, "C": 0.09176999, "V": 9.96929334, "T": "2017-11-09T23:27:00", "BV": 0.91504704}, {"O": 0.091724, "H": 0.092, "L": 0.09156264, "C": 0.092, "V": 89.44878692, "T": "2017-11-09T23:28:00", "BV": 8.20826034}, {"O": 0.09199999, "H": 0.09314864, "L": 0.0917701, "C": 0.09288389, "V": 186.23474343, "T": "2017-11-09T23:29:00", "BV": 17.13637114}, {"O": 0.09288389, "H": 0.09288389, "L": 0.09223079, "C": 0.09288299, "V": 152.99604478, "T": "2017-11-09T23:30:00", "BV": 14.17437722}, {"O": 0.092883, "H": 0.092883, "L": 0.09288297, "C": 0.09288299, "V": 40.78467297, "T": "2017-11-09T23:31:00", "BV": 3.7882023}, {"O": 0.09288299, "H": 0.092883, "L": 0.09288, "C": 0.092883, "V": 22.84188732, "T": "2017-11-09T23:32:00", "BV": 2.12158543}, {"O": 0.092883, "H": 0.0929999, "L": 0.09288299, "C": 0.0929999, "V": 22.40559545, "T": "2017-11-09T23:33:00", "BV": 2.08142494}, {"O": 0.0929999, "H": 0.093, "L": 0.09288299, "C": 0.0929999, "V": 23.40616307, "T": "2017-11-09T23:34:00", "BV": 2.17557942}, {"O": 0.093, "H": 0.09346938, "L": 0.0929999, "C": 0.09346938, "V": 18.85587923, "T": "2017-11-09T23:35:00", "BV": 1.75676501}, {"O": 0.09325, "H": 0.093474, "L": 0.093, "C": 0.09325, "V": 30.13233764, "T": "2017-11-09T23:36:00", "BV": 2.81181128}, {"O": 0.09325, "H": 0.09346799, "L": 0.09250775, "C": 0.09250775, "V": 53.37944798, "T": "2017-11-09T23:37:00", "BV": 4.96549684}, {"O": 0.0934, "H": 0.09344996, "L": 0.0931, "C": 0.09344913, "V": 36.03294949, "T": "2017-11-09T23:38:00", "BV": 3.3633421}, {"O": 0.0933793, "H": 0.09349999, "L": 0.093105, "C": 0.09339999, "V": 83.19403728, "T": "2017-11-09T23:39:00", "BV": 7.7712078}, {"O": 0.09339999, "H": 0.09343993, "L": 0.09339999, "C": 0.0934, "V": 69.43416346, "T": "2017-11-09T23:40:00", "BV": 6.48748171}, {"O": 0.09343992, "H": 0.09349998, "L": 0.0934, "C": 0.09349998, "V": 60.24444491, "T": "2017-11-09T23:41:00", "BV": 5.62966943}, {"O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.09349999, "V": 28.10670031, "T": "2017-11-09T23:42:00", "BV": 2.62797602}, {"O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.0935, "V": 38.35091028, "T": "2017-11-09T23:43:00", "BV": 3.58580974}, {"O": 0.09349999, "H": 0.09370293, "L": 0.09349999, "C": 0.09349999, "V": 41.95042242, "T": "2017-11-09T23:44:00", "BV": 3.92488358}, {"O": 0.0935, "H": 0.09370289, "L": 0.0934, "C": 0.0934, "V": 13.54516122, "T": "2017-11-09T23:45:00", "BV": 1.26689683}, {"O": 0.0934, "H": 0.09368019, "L": 0.09333, "C": 0.09365, "V": 24.95575518, "T": "2017-11-09T23:46:00", "BV": 2.33336857}, {"O": 0.09360999, "H": 0.09364997, "L": 0.09280801, "C": 0.09360999, "V": 30.73416877, "T": "2017-11-09T23:47:00", "BV": 2.87348213}, {"O": 0.0936, "H": 0.0936, "L": 0.09336572, "C": 0.09336572, "V": 19.03250225, "T": "2017-11-09T23:48:00", "BV": 1.77733879}, {"O": 0.09336572, "H": 0.09336572, "L": 0.0930856, "C": 0.0930856, "V": 17.29577376, "T": "2017-11-09T23:49:00", "BV": 1.61481304}, {"O": 0.0930856, "H": 0.09335, "L": 0.09282803, "C": 0.0930855, "V": 22.55468061, "T": "2017-11-09T23:50:00", "BV": 2.0950873}, {"O": 0.093, "H": 0.093, "L": 0.09282802, "C": 0.093, "V": 25.05144182, "T": "2017-11-09T23:51:00", "BV": 2.32588316}, {"O": 0.093, "H": 0.093, "L": 0.09279301, "C": 0.09279301, "V": 82.66136228, "T": "2017-11-09T23:52:00", "BV": 7.67364565}, {"O": 0.09299, "H": 0.09299, "L": 0.0926, "C": 0.09282103, "V": 32.84121496, "T": "2017-11-09T23:53:00", "BV": 3.04747227}, {"O": 0.09281999, "H": 0.09281999, "L": 0.09250774, "C": 0.09250774, "V": 64.13318233, "T": "2017-11-09T23:54:00", "BV": 5.94010733}, {"O": 0.09251813, "H": 0.09275, "L": 0.0919, "C": 0.0925, "V": 97.14457285, "T": "2017-11-09T23:55:00", "BV": 8.95959095}, {"O": 0.0925, "H": 0.09250774, "L": 0.092, "C": 0.09220001, "V": 50.42961937, "T": "2017-11-09T23:56:00", "BV": 4.65487042}, {"O": 0.09213104, "H": 0.09222396, "L": 0.09187932, "C": 0.09187932, "V": 25.28593819, "T": "2017-11-09T23:57:00", "BV": 2.32787493}, {"O": 0.09220001, "H": 0.09220001, "L": 0.09187932, "C": 0.09219975, "V": 15.39493006, "T": "2017-11-09T23:58:00", "BV": 1.41641564}, {"O": 0.09187932, "H": 0.09219562, "L": 0.0914428, "C": 0.09219561, "V": 58.80569931, "T": "2017-11-09T23:59:00", "BV": 5.38698808}, {"O": 0.0921956, "H": 0.0921956, "L": 0.09143399, "C": 0.09143519, "V": 50.37896513, "T": "2017-11-10T00:00:00", "BV": 4.60890689}, {"O": 0.09143399, "H": 0.0914396, "L": 0.09138, "C": 0.0914351, "V": 18.2441107, "T": "2017-11-10T00:01:00", "BV": 1.66807163}, {"O": 0.0914351, "H": 0.0914351, "L": 0.09122, "C": 0.09122, "V": 52.27991677, "T": "2017-11-10T00:02:00", "BV": 4.77216158}, {"O": 0.091432, "H": 0.0914321, "L": 0.09122, "C": 0.091332, "V": 6.77728329, "T": "2017-11-10T00:03:00", "BV": 0.6187448}, {"O": 0.091332, "H": 0.091332, "L": 0.0912, "C": 0.0912, "V": 8.49716184, "T": "2017-11-10T00:04:00", "BV": 0.77508272}, {"O": 0.0912, "H": 0.09122, "L": 0.09101103, "C": 0.0911, "V": 26.40285562, "T": "2017-11-10T00:05:00", "BV": 2.40401455}, {"O": 0.09101103, "H": 0.0911, "L": 0.091011, "C": 0.091011, "V": 52.04482856, "T": "2017-11-10T00:06:00", "BV": 4.73700856}, {"O": 0.09101, "H": 0.09101099, "L": 0.09099999, "C": 0.09099999, "V": 17.91600798, "T": "2017-11-10T00:07:00", "BV": 1.63036087}, {"O": 0.09099999, "H": 0.09099999, "L": 0.090951, "C": 0.090951, "V": 44.14189106, "T": "2017-11-10T00:08:00", "BV": 4.01596476}, {"O": 0.09098654, "H": 0.09098654, "L": 0.09095, "C": 0.09095, "V": 59.52229268, "T": "2017-11-10T00:09:00", "BV": 5.41382141}, {"O": 0.09095003, "H": 0.090951, "L": 0.09093529, "C": 0.09093529, "V": 56.58745494, "T": "2017-11-10T00:10:00", "BV": 5.14645231}, {"O": 0.09093529, "H": 0.091, "L": 0.09093529, "C": 0.091, "V": 70.0509027, "T": "2017-11-10T00:11:00", "BV": 6.37185742}, {"O": 0.091, "H": 0.0912, "L": 0.09095, "C": 0.0912, "V": 82.99632947, "T": "2017-11-10T00:12:00", "BV": 7.552751}, {"O": 0.09095011, "H": 0.0912, "L": 0.0909501, "C": 0.0912, "V": 3.5092285, "T": "2017-11-10T00:13:00", "BV": 0.3193653}, {"O": 0.0912, "H": 0.09189697, "L": 0.09097001, "C": 0.09189692, "V": 36.53689658, "T": "2017-11-10T00:14:00", "BV": 3.33692389}, {"O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09130012, "V": 55.78631897, "T": "2017-11-10T00:15:00", "BV": 5.10986241}, {"O": 0.09130012, "H": 0.09130012, "L": 0.0912001, "C": 0.09120011, "V": 56.69490418, "T": "2017-11-10T00:16:00", "BV": 5.17558801}, {"O": 0.09120011, "H": 0.09166, "L": 0.0912001, "C": 0.0913005, "V": 27.72318438, "T": "2017-11-10T00:17:00", "BV": 2.53184169}, {"O": 0.09166, "H": 0.09166, "L": 0.09130082, "C": 0.09166, "V": 124.59242323, "T": "2017-11-10T00:18:00", "BV": 11.38739323}, {"O": 0.09132913, "H": 0.09166, "L": 0.09132519, "C": 0.09166, "V": 63.61514497, "T": "2017-11-10T00:19:00", "BV": 5.82911244}, {"O": 0.09166, "H": 0.09166719, "L": 0.0915, "C": 0.09166719, "V": 3.95495563, "T": "2017-11-10T00:20:00", "BV": 0.36251571}, {"O": 0.09166719, "H": 0.09218, "L": 0.09166719, "C": 0.09212667, "V": 6.47367859, "T": "2017-11-10T00:21:00", "BV": 0.59544884}, {"O": 0.09185028, "H": 0.09212667, "L": 0.0916672, "C": 0.09185028, "V": 6.40728582, "T": "2017-11-10T00:22:00", "BV": 0.58843089}, {"O": 0.09185028, "H": 0.09212652, "L": 0.09185028, "C": 0.092126, "V": 8.65245851, "T": "2017-11-10T00:23:00", "BV": 0.79677018}, {"O": 0.0918962, "H": 0.092126, "L": 0.0918962, "C": 0.0921259, "V": 30.59591406, "T": "2017-11-10T00:24:00", "BV": 2.81390624}, {"O": 0.0921259, "H": 0.092126, "L": 0.0921259, "C": 0.092126, "V": 31.03314719, "T": "2017-11-10T00:25:00", "BV": 2.8589593}, {"O": 0.092126, "H": 0.092126, "L": 0.0921259, "C": 0.0921259, "V": 7.58074554, "T": "2017-11-10T00:26:00", "BV": 0.69838338}, {"O": 0.0921259, "H": 0.0921259, "L": 0.09190102, "C": 0.09190102, "V": 19.7497761, "T": "2017-11-10T00:27:00", "BV": 1.81751155}, {"O": 0.091901, "H": 0.092125, "L": 0.091901, "C": 0.09190101, "V": 3.18746071, "T": "2017-11-10T00:28:00", "BV": 0.29305281}, {"O": 0.09190101, "H": 0.0921, "L": 0.091901, "C": 0.091901, "V": 8.18091234, "T": "2017-11-10T00:29:00", "BV": 0.75192639}, {"O": 0.091901, "H": 0.09190101, "L": 0.09152002, "C": 0.09152002, "V": 57.10851716, "T": "2017-11-10T00:30:00", "BV": 5.23520312}, {"O": 0.0918962, "H": 0.0918962, "L": 0.09132, "C": 0.0914, "V": 37.67317079, "T": "2017-11-10T00:31:00", "BV": 3.44413848}, {"O": 0.09132002, "H": 0.09140001, "L": 0.09100001, "C": 0.09100001, "V": 56.25730002, "T": "2017-11-10T00:32:00", "BV": 5.12198479}, {"O": 0.09100001, "H": 0.09100001, "L": 0.09084126, "C": 0.09100001, "V": 66.63270099, "T": "2017-11-10T00:33:00", "BV": 6.06302643}, {"O": 0.09084125, "H": 0.09138999, "L": 0.09078695, "C": 0.09103495, "V": 8.5139049, "T": "2017-11-10T00:34:00", "BV": 0.7744148}, {"O": 0.09103495, "H": 0.09138977, "L": 0.09077709, "C": 0.09077709, "V": 31.18621012, "T": "2017-11-10T00:35:00", "BV": 2.83442894}, {"O": 0.09077721, "H": 0.09100001, "L": 0.09077713, "C": 0.09077715, "V": 6.1694575, "T": "2017-11-10T00:36:00", "BV": 0.56071163}, {"O": 0.09077715, "H": 0.09100001, "L": 0.09077714, "C": 0.091, "V": 19.84673383, "T": "2017-11-10T00:37:00", "BV": 1.80370505}, {"O": 0.09077715, "H": 0.09139, "L": 0.09077709, "C": 0.09139, "V": 7.48292573, "T": "2017-11-10T00:38:00", "BV": 0.67963184}, {"O": 0.09139, "H": 0.09139, "L": 0.09103494, "C": 0.091035, "V": 0.59884185, "T": "2017-11-10T00:39:00", "BV": 0.05451824}, {"O": 0.091035, "H": 0.091035, "L": 0.091, "C": 0.091035, "V": 6.17558079, "T": "2017-11-10T00:40:00", "BV": 0.56217845}, {"O": 0.091035, "H": 0.091035, "L": 0.09100002, "C": 0.091035, "V": 120.34029744, "T": "2017-11-10T00:41:00", "BV": 10.95386009}, {"O": 0.091035, "H": 0.091035, "L": 0.09100005, "C": 0.09100006, "V": 38.75795014, "T": "2017-11-10T00:42:00", "BV": 3.52811243}, {"O": 0.09100006, "H": 0.0914, "L": 0.09100003, "C": 0.09139, "V": 14.5144058, "T": "2017-11-10T00:43:00", "BV": 1.32186509}, {"O": 0.09139, "H": 0.09139, "L": 0.09100009, "C": 0.09100608, "V": 100.96634334, "T": "2017-11-10T00:44:00", "BV": 9.188508}, {"O": 0.09100608, "H": 0.09139, "L": 0.09100608, "C": 0.0913899, "V": 43.88862567, "T": "2017-11-10T00:45:00", "BV": 3.99480725}, {"O": 0.09100609, "H": 0.0913899, "L": 0.09100608, "C": 0.09103501, "V": 4.32558487, "T": "2017-11-10T00:46:00", "BV": 0.39373827}, {"O": 0.09138989, "H": 0.0913899, "L": 0.091, "C": 0.0913899, "V": 64.78295988, "T": "2017-11-10T00:47:00", "BV": 5.89596051}, {"O": 0.09100005, "H": 0.091379, "L": 0.09078001, "C": 0.091379, "V": 19.67409706, "T": "2017-11-10T00:48:00", "BV": 1.79031169}, {"O": 0.091285, "H": 0.091285, "L": 0.0907771, "C": 0.09078, "V": 81.84140878, "T": "2017-11-10T00:49:00", "BV": 7.43031001}, {"O": 0.0907771, "H": 0.09078, "L": 0.090752, "C": 0.090752, "V": 26.64434266, "T": "2017-11-10T00:50:00", "BV": 2.41861072}, {"O": 0.090752, "H": 0.090752, "L": 0.09057001, "C": 0.09057001, "V": 42.82052616, "T": "2017-11-10T00:51:00", "BV": 3.88047128}, {"O": 0.09057011, "H": 0.090752, "L": 0.09045, "C": 0.09057011, "V": 13.81007638, "T": "2017-11-10T00:52:00", "BV": 1.25006729}, {"O": 0.0905, "H": 0.09084276, "L": 0.09049998, "C": 0.09057011, "V": 22.88412921, "T": "2017-11-10T00:53:00", "BV": 2.07487564}, {"O": 0.09060001, "H": 0.09125, "L": 0.09060001, "C": 0.09092639, "V": 22.43176555, "T": "2017-11-10T00:54:00", "BV": 2.04393607}, {"O": 0.09069907, "H": 0.0909263, "L": 0.09060004, "C": 0.09069898, "V": 20.9668153, "T": "2017-11-10T00:55:00", "BV": 1.90154291}, {"O": 0.09069898, "H": 0.09078976, "L": 0.0905, "C": 0.0905, "V": 5.98765286, "T": "2017-11-10T00:56:00", "BV": 0.54241232}, {"O": 0.0905, "H": 0.09060003, "L": 0.09049998, "C": 0.09060003, "V": 8.54975151, "T": "2017-11-10T00:57:00", "BV": 0.77385597}, {"O": 0.09049998, "H": 0.09060003, "L": 0.09049898, "C": 0.0905, "V": 24.28409029, "T": "2017-11-10T00:58:00", "BV": 2.19775142}, {"O": 0.09060003, "H": 0.09060004, "L": 0.0904, "C": 0.0904, "V": 35.08018462, "T": "2017-11-10T00:59:00", "BV": 3.17423191}, {"O": 0.09043001, "H": 0.09060003, "L": 0.09004179, "C": 0.0901, "V": 75.80055156, "T": "2017-11-10T01:00:00", "BV": 6.84965686}, {"O": 0.09004179, "H": 0.0901, "L": 0.09, "C": 0.09, "V": 40.22019899, "T": "2017-11-10T01:01:00", "BV": 3.62139624}, {"O": 0.09, "H": 0.090135, "L": 0.09, "C": 0.090135, "V": 8.82930657, "T": "2017-11-10T01:02:00", "BV": 0.79542885}, {"O": 0.09013499, "H": 0.0903, "L": 0.09, "C": 0.09000001, "V": 83.51129622, "T": "2017-11-10T01:03:00", "BV": 7.51780127}, {"O": 0.09, "H": 0.0903, "L": 0.09, "C": 0.09001001, "V": 41.01588247, "T": "2017-11-10T01:04:00", "BV": 3.69235936}, {"O": 0.0901, "H": 0.0903, "L": 0.0901, "C": 0.0903, "V": 12.6274498, "T": "2017-11-10T01:05:00", "BV": 1.13932177}, {"O": 0.09035351, "H": 0.09060004, "L": 0.09035351, "C": 0.09060004, "V": 7.35982454, "T": "2017-11-10T01:06:00", "BV": 0.66506385}, {"O": 0.09060004, "H": 0.0907, "L": 0.09060004, "C": 0.09060004, "V": 16.4646458, "T": "2017-11-10T01:07:00", "BV": 1.49198552}, {"O": 0.0905, "H": 0.09139999, "L": 0.09010001, "C": 0.09139999, "V": 25.25567593, "T": "2017-11-10T01:08:00", "BV": 2.29492474}, {"O": 0.09097098, "H": 0.090971, "L": 0.09097, "C": 0.09097098, "V": 1.29074918, "T": "2017-11-10T01:09:00", "BV": 0.11742001}, {"O": 0.09097098, "H": 0.09112379, "L": 0.09089999, "C": 0.09089999, "V": 37.60125567, "T": "2017-11-10T01:10:00", "BV": 3.42005905}, {"O": 0.09095, "H": 0.09097188, "L": 0.09089999, "C": 0.09097188, "V": 11.17437551, "T": "2017-11-10T01:11:00", "BV": 1.01636042}, {"O": 0.09097188, "H": 0.0911, "L": 0.09095, "C": 0.0911, "V": 109.89479522, "T": "2017-11-10T01:12:00", "BV": 10.00696297}, {"O": 0.0911, "H": 0.09114999, "L": 0.0911, "C": 0.09114999, "V": 26.23935919, "T": "2017-11-10T01:13:00", "BV": 2.39050834}, {"O": 0.09115118, "H": 0.09159, "L": 0.09114999, "C": 0.09151247, "V": 50.34856787, "T": "2017-11-10T01:14:00", "BV": 4.60680203}, {"O": 0.09151247, "H": 0.09167941, "L": 0.09151247, "C": 0.09160001, "V": 28.14150371, "T": "2017-11-10T01:15:00", "BV": 2.57694875}, {"O": 0.09160001, "H": 0.09177783, "L": 0.0916, "C": 0.09177783, "V": 90.78664991, "T": "2017-11-10T01:16:00", "BV": 8.3212887}, {"O": 0.09177783, "H": 0.09200526, "L": 0.09177783, "C": 0.09177783, "V": 36.9058749, "T": "2017-11-10T01:17:00", "BV": 3.39333935}, {"O": 0.09177783, "H": 0.09209735, "L": 0.09177783, "C": 0.09200524, "V": 103.195733, "T": "2017-11-10T01:18:00", "BV": 9.49278696}, {"O": 0.09200524, "H": 0.0921, "L": 0.09177783, "C": 0.09177783, "V": 19.42831844, "T": "2017-11-10T01:19:00", "BV": 1.78753996}, {"O": 0.09200524, "H": 0.0921, "L": 0.09200524, "C": 0.09200524, "V": 22.81032823, "T": "2017-11-10T01:20:00", "BV": 2.10075439}, {"O": 0.09200524, "H": 0.09209997, "L": 0.09160001, "C": 0.09177521, "V": 18.71296635, "T": "2017-11-10T01:21:00", "BV": 1.7217213}, {"O": 0.09177521, "H": 0.0921, "L": 0.0916, "C": 0.0921, "V": 44.01212738, "T": "2017-11-10T01:22:00", "BV": 4.04838156}, {"O": 0.092, "H": 0.09200522, "L": 0.09188775, "C": 0.09188775, "V": 100.1586373, "T": "2017-11-10T01:23:00", "BV": 9.21436809}, {"O": 0.09188775, "H": 0.092099, "L": 0.09188775, "C": 0.092098, "V": 45.08793153, "T": "2017-11-10T01:24:00", "BV": 4.14831885}, {"O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.092098, "V": 11.43332257, "T": "2017-11-10T01:25:00", "BV": 1.05293354}, {"O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.09200524, "V": 46.67038365, "T": "2017-11-10T01:26:00", "BV": 4.29824351}, {"O": 0.09200524, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 12.11222246, "T": "2017-11-10T01:27:00", "BV": 1.11491827}, {"O": 0.092099, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 16.10769379, "T": "2017-11-10T01:28:00", "BV": 1.48344058}, {"O": 0.09200001, "H": 0.09200001, "L": 0.09198986, "C": 0.092, "V": 21.18779563, "T": "2017-11-10T01:29:00", "BV": 1.94925414}, {"O": 0.09198986, "H": 0.092, "L": 0.09197731, "C": 0.09197731, "V": 18.44464593, "T": "2017-11-10T01:30:00", "BV": 1.69666518}, {"O": 0.09197731, "H": 0.09197731, "L": 0.09182345, "C": 0.09182345, "V": 16.81250933, "T": "2017-11-10T01:31:00", "BV": 1.54487369}, {"O": 0.09182345, "H": 0.09182345, "L": 0.0916, "C": 0.0916, "V": 13.93545124, "T": "2017-11-10T01:32:00", "BV": 1.27779917}, {"O": 0.0916, "H": 0.0917, "L": 0.09156023, "C": 0.0917, "V": 24.47754424, "T": "2017-11-10T01:33:00", "BV": 2.24303988}, {"O": 0.0917, "H": 0.0918, "L": 0.09121857, "C": 0.09121857, "V": 89.96972598, "T": "2017-11-10T01:34:00", "BV": 8.24208778}, {"O": 0.0917777, "H": 0.09177777, "L": 0.0917777, "C": 0.0917777, "V": 4.40305246, "T": "2017-11-10T01:35:00", "BV": 0.40410205}, {"O": 0.09177, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 1.5482052, "T": "2017-11-10T01:36:00", "BV": 0.14188123}, {"O": 0.09177, "H": 0.0917777, "L": 0.09177, "C": 0.0917777, "V": 6.48602678, "T": "2017-11-10T01:37:00", "BV": 0.59524635}, {"O": 0.0917777, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 99.55265836, "T": "2017-11-10T01:38:00", "BV": 9.13595988}, {"O": 0.09176999, "H": 0.09177, "L": 0.09176999, "C": 0.09177, "V": 7.23175295, "T": "2017-11-10T01:39:00", "BV": 0.66365788}, {"O": 0.09177, "H": 0.09177, "L": 0.09176999, "C": 0.09176999, "V": 13.01220763, "T": "2017-11-10T01:40:00", "BV": 1.19413012}, {"O": 0.09177, "H": 0.09177777, "L": 0.09176998, "C": 0.09176998, "V": 2.199, "T": "2017-11-10T01:41:00", "BV": 0.20181011}, {"O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 6.3709611, "T": "2017-11-10T01:42:00", "BV": 0.58466327}, {"O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 12.8616485, "T": "2017-11-10T01:43:00", "BV": 1.18054427}, {"O": 0.0917, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 10.69613254, "T": "2017-11-10T01:44:00", "BV": 0.9841537}, {"O": 0.0917, "H": 0.0918, "L": 0.0917, "C": 0.0918, "V": 4.16658419, "T": "2017-11-10T01:45:00", "BV": 0.38208658}, {"O": 0.0918, "H": 0.0918, "L": 0.0918, "C": 0.0918, "V": 10.00991967, "T": "2017-11-10T01:46:00", "BV": 0.9189106}, {"O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 26.752444, "T": "2017-11-10T01:47:00", "BV": 2.45571304}, {"O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 22.89647374, "T": "2017-11-10T01:48:00", "BV": 2.10147582}, {"O": 0.0918, "H": 0.0919751, "L": 0.0918, "C": 0.0919751, "V": 7.18250682, "T": "2017-11-10T01:49:00", "BV": 0.65998258}, {"O": 0.0919751, "H": 0.0921, "L": 0.0918, "C": 0.09209999, "V": 24.36457737, "T": "2017-11-10T01:50:00", "BV": 2.23945236}, {"O": 0.0921, "H": 0.09236273, "L": 0.0921, "C": 0.09236273, "V": 39.95616192, "T": "2017-11-10T01:51:00", "BV": 3.6814799}, {"O": 0.09236273, "H": 0.0925, "L": 0.09236273, "C": 0.0925, "V": 69.19750172, "T": "2017-11-10T01:52:00", "BV": 6.40067336}, {"O": 0.0925, "H": 0.09261183, "L": 0.0925, "C": 0.0926, "V": 30.02448753, "T": "2017-11-10T01:53:00", "BV": 2.78018622}, {"O": 0.0926, "H": 0.09299, "L": 0.09255003, "C": 0.09260002, "V": 48.66173661, "T": "2017-11-10T01:54:00", "BV": 4.50850764}, {"O": 0.09260002, "H": 0.09313751, "L": 0.09260002, "C": 0.0929, "V": 61.83386583, "T": "2017-11-10T01:55:00", "BV": 5.74238419}, {"O": 0.09290001, "H": 0.0934, "L": 0.0929, "C": 0.0933, "V": 38.48949135, "T": "2017-11-10T01:56:00", "BV": 3.58461466}, {"O": 0.0934, "H": 0.09370294, "L": 0.0934, "C": 0.09346758, "V": 76.7954744, "T": "2017-11-10T01:57:00", "BV": 7.18199831}, {"O": 0.09346758, "H": 0.093877, "L": 0.09346758, "C": 0.093877, "V": 40.36576268, "T": "2017-11-10T01:58:00", "BV": 3.77950921}, {"O": 0.093877, "H": 0.0939812, "L": 0.093877, "C": 0.09387706, "V": 56.37633469, "T": "2017-11-10T01:59:00", "BV": 5.29396068}, {"O": 0.0939812, "H": 0.09404298, "L": 0.09387706, "C": 0.09404298, "V": 102.50004163, "T": "2017-11-10T02:00:00", "BV": 9.63273929}, {"O": 0.09402112, "H": 0.09420001, "L": 0.09402112, "C": 0.09420001, "V": 49.37709316, "T": "2017-11-10T02:01:00", "BV": 4.64683377}, {"O": 0.0942, "H": 0.09436234, "L": 0.0941, "C": 0.09436234, "V": 36.28924712, "T": "2017-11-10T02:02:00", "BV": 3.41876414}, {"O": 0.0943623, "H": 0.09497, "L": 0.0943623, "C": 0.09497, "V": 39.69906824, "T": "2017-11-10T02:03:00", "BV": 3.75752137}, {"O": 0.09497084, "H": 0.0951, "L": 0.09497, "C": 0.09509996, "V": 215.85084072, "T": "2017-11-10T02:04:00", "BV": 20.5145347}, {"O": 0.09509996, "H": 0.095575, "L": 0.09507003, "C": 0.09550499, "V": 373.75828778, "T": "2017-11-10T02:05:00", "BV": 35.6083048}, {"O": 0.09550499, "H": 0.09550499, "L": 0.09509996, "C": 0.09509996, "V": 136.46493642, "T": "2017-11-10T02:06:00", "BV": 13.01346799}, {"O": 0.09509996, "H": 0.09549995, "L": 0.09509996, "C": 0.0952, "V": 139.57794427, "T": "2017-11-10T02:07:00", "BV": 13.32468953}, {"O": 0.09549484, "H": 0.09549484, "L": 0.09516496, "C": 0.0952, "V": 66.14246544, "T": "2017-11-10T02:08:00", "BV": 6.30794168}, {"O": 0.0952, "H": 0.09549498, "L": 0.09500001, "C": 0.09549498, "V": 193.40512889, "T": "2017-11-10T02:09:00", "BV": 18.42893247}, {"O": 0.09549498, "H": 0.09559087, "L": 0.0951, "C": 0.095575, "V": 95.38990391, "T": "2017-11-10T02:10:00", "BV": 9.09966812}, {"O": 0.095575, "H": 0.0961231, "L": 0.09510001, "C": 0.0961231, "V": 186.65498806, "T": "2017-11-10T02:11:00", "BV": 17.90657502}, {"O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 240.00958876, "T": "2017-11-10T02:12:00", "BV": 23.15270743}, {"O": 0.09612311, "H": 0.09693999, "L": 0.0961231, "C": 0.09612311, "V": 333.85142093, "T": "2017-11-10T02:13:00", "BV": 32.20578184}, {"O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 233.25520077, "T": "2017-11-10T02:14:00", "BV": 22.49130837}, {"O": 0.09612311, "H": 0.09673789, "L": 0.0961231, "C": 0.09612311, "V": 90.6717238, "T": "2017-11-10T02:15:00", "BV": 8.73535083}, {"O": 0.09612311, "H": 0.09632312, "L": 0.09560484, "C": 0.09589601, "V": 115.50873368, "T": "2017-11-10T02:16:00", "BV": 11.08262726}, {"O": 0.09571201, "H": 0.09600001, "L": 0.09510001, "C": 0.09510003, "V": 155.44850484, "T": "2017-11-10T02:17:00", "BV": 14.86014002}, {"O": 0.09510004, "H": 0.096, "L": 0.09510004, "C": 0.096, "V": 79.17935426, "T": "2017-11-10T02:18:00", "BV": 7.57228901}, {"O": 0.096, "H": 0.09600001, "L": 0.09510005, "C": 0.09599993, "V": 87.88911136, "T": "2017-11-10T02:19:00", "BV": 8.42546182}, {"O": 0.09600003, "H": 0.09600003, "L": 0.09531904, "C": 0.0958, "V": 58.19273618, "T": "2017-11-10T02:20:00", "BV": 5.57740629}, {"O": 0.0958, "H": 0.096, "L": 0.0955, "C": 0.0955605, "V": 47.01784918, "T": "2017-11-10T02:21:00", "BV": 4.49801198}, {"O": 0.0955605, "H": 0.09578999, "L": 0.0955, "C": 0.09550001, "V": 52.60997762, "T": "2017-11-10T02:22:00", "BV": 5.02710837}, {"O": 0.09563506, "H": 0.09569999, "L": 0.09485001, "C": 0.09485001, "V": 274.99911367, "T": "2017-11-10T02:23:00", "BV": 26.18325575}, {"O": 0.095, "H": 0.09500001, "L": 0.09466001, "C": 0.09485001, "V": 37.39491506, "T": "2017-11-10T02:24:00", "BV": 3.5434774}, {"O": 0.09485001, "H": 0.095, "L": 0.09485001, "C": 0.0949999, "V": 32.30058706, "T": "2017-11-10T02:25:00", "BV": 3.06631776}, {"O": 0.0949999, "H": 0.095, "L": 0.0946, "C": 0.09466, "V": 37.81449379, "T": "2017-11-10T02:26:00", "BV": 3.58088456}, {"O": 0.09466, "H": 0.09500001, "L": 0.0946, "C": 0.09485, "V": 106.51694892, "T": "2017-11-10T02:27:00", "BV": 10.09605231}, {"O": 0.09485, "H": 0.09500001, "L": 0.09468, "C": 0.09500001, "V": 65.49665909, "T": "2017-11-10T02:28:00", "BV": 6.2185725}, {"O": 0.09500001, "H": 0.09531905, "L": 0.09485, "C": 0.09531905, "V": 103.20653678, "T": "2017-11-10T02:29:00", "BV": 9.82374062}, {"O": 0.09531905, "H": 0.09544925, "L": 0.09492833, "C": 0.09544925, "V": 52.45331899, "T": "2017-11-10T02:30:00", "BV": 5.00122326}, {"O": 0.09544925, "H": 0.09600003, "L": 0.09544925, "C": 0.09600003, "V": 94.08765967, "T": "2017-11-10T02:31:00", "BV": 9.02428572}, {"O": 0.09600001, "H": 0.09617335, "L": 0.09600001, "C": 0.09617335, "V": 59.38367204, "T": "2017-11-10T02:32:00", "BV": 5.70974941}, {"O": 0.0962, "H": 0.09685, "L": 0.0962, "C": 0.09685, "V": 92.85808487, "T": "2017-11-10T02:33:00", "BV": 8.9842694}, {"O": 0.09684901, "H": 0.0978, "L": 0.09684901, "C": 0.09778, "V": 191.13165712, "T": "2017-11-10T02:34:00", "BV": 18.62627348}, {"O": 0.09778, "H": 0.09781727, "L": 0.09733057, "C": 0.0975, "V": 207.32734462, "T": "2017-11-10T02:35:00", "BV": 20.27020603}, {"O": 0.0975, "H": 0.09798321, "L": 0.0970154, "C": 0.09797995, "V": 97.05519799, "T": "2017-11-10T02:36:00", "BV": 9.47072704}, {"O": 0.09777996, "H": 0.0979999, "L": 0.09712362, "C": 0.09798321, "V": 96.11107518, "T": "2017-11-10T02:37:00", "BV": 9.40307277}, {"O": 0.09799989, "H": 0.0985, "L": 0.09777996, "C": 0.09823, "V": 375.64517895, "T": "2017-11-10T02:38:00", "BV": 36.83782574}, {"O": 0.0981231, "H": 0.0985, "L": 0.098, "C": 0.098, "V": 152.94558257, "T": "2017-11-10T02:39:00", "BV": 15.02782547}, {"O": 0.098, "H": 0.098, "L": 0.0977, "C": 0.0977, "V": 169.93120423, "T": "2017-11-10T02:40:00", "BV": 16.6344499}, {"O": 0.09777996, "H": 0.09799999, "L": 0.0977, "C": 0.09777996, "V": 102.24654714, "T": "2017-11-10T02:41:00", "BV": 10.00368794}, {"O": 0.09777996, "H": 0.09839999, "L": 0.0975, "C": 0.09776999, "V": 128.80169139, "T": "2017-11-10T02:42:00", "BV": 12.61614643}, {"O": 0.09776999, "H": 0.09776999, "L": 0.09769999, "C": 0.09769999, "V": 90.00144729, "T": "2017-11-10T02:43:00", "BV": 8.79584245}, {"O": 0.09769998, "H": 0.09769999, "L": 0.09686792, "C": 0.09686792, "V": 82.15203267, "T": "2017-11-10T02:44:00", "BV": 7.98677119}, {"O": 0.0967632, "H": 0.09686792, "L": 0.0962, "C": 0.09686792, "V": 49.36090202, "T": "2017-11-10T02:45:00", "BV": 4.7716764}, {"O": 0.09686792, "H": 0.09761999, "L": 0.0967, "C": 0.09761999, "V": 124.02216003, "T": "2017-11-10T02:46:00", "BV": 12.02355669}, {"O": 0.0975, "H": 0.0975, "L": 0.0971, "C": 0.0971, "V": 99.05725904, "T": "2017-11-10T02:47:00", "BV": 9.63640671}, {"O": 0.0971, "H": 0.0973913, "L": 0.097, "C": 0.09704486, "V": 42.9173811, "T": "2017-11-10T02:48:00", "BV": 4.16594207}, {"O": 0.09704486, "H": 0.0973, "L": 0.097, "C": 0.0973, "V": 42.26239158, "T": "2017-11-10T02:49:00", "BV": 4.10665162}, {"O": 0.0973, "H": 0.0975, "L": 0.0973, "C": 0.09734989, "V": 54.44647177, "T": "2017-11-10T02:50:00", "BV": 5.30793736}, {"O": 0.09749991, "H": 0.0975, "L": 0.0973, "C": 0.0975, "V": 17.49143674, "T": "2017-11-10T02:51:00", "BV": 1.70462983}, {"O": 0.09749993, "H": 0.09777777, "L": 0.09734989, "C": 0.09777777, "V": 51.62096561, "T": "2017-11-10T02:52:00", "BV": 5.04289781}, {"O": 0.09777777, "H": 0.09829999, "L": 0.09749995, "C": 0.0981, "V": 102.41310667, "T": "2017-11-10T02:53:00", "BV": 10.04145124}, {"O": 0.09809999, "H": 0.09837, "L": 0.09775499, "C": 0.09777777, "V": 161.19731211, "T": "2017-11-10T02:54:00", "BV": 15.80621558}, {"O": 0.09777777, "H": 0.09821, "L": 0.09775499, "C": 0.09777, "V": 107.42671228, "T": "2017-11-10T02:55:00", "BV": 10.51648545}, {"O": 0.098, "H": 0.09821, "L": 0.098, "C": 0.09820123, "V": 69.93162921, "T": "2017-11-10T02:56:00", "BV": 6.86406526}, {"O": 0.09820123, "H": 0.09820123, "L": 0.098, "C": 0.09813, "V": 85.33348131, "T": "2017-11-10T02:57:00", "BV": 8.37560024}, {"O": 0.09819998, "H": 0.09829998, "L": 0.09819998, "C": 0.0982, "V": 42.43161562, "T": "2017-11-10T02:58:00", "BV": 4.1682287}, {"O": 0.09829997, "H": 0.0984, "L": 0.0982, "C": 0.09829998, "V": 62.52970195, "T": "2017-11-10T02:59:00", "BV": 6.14422779}, {"O": 0.0984, "H": 0.0985, "L": 0.09829998, "C": 0.0984, "V": 69.74238641, "T": "2017-11-10T03:00:00", "BV": 6.86304944}, {"O": 0.09849999, "H": 0.0985, "L": 0.09829999, "C": 0.0985, "V": 69.57486073, "T": "2017-11-10T03:01:00", "BV": 6.85173679}, {"O": 0.098505, "H": 0.09864984, "L": 0.0984999, "C": 0.09860479, "V": 117.88415776, "T": "2017-11-10T03:02:00", "BV": 11.61611322}, {"O": 0.09860479, "H": 0.0987654, "L": 0.09858188, "C": 0.09876539, "V": 92.4307634, "T": "2017-11-10T03:03:00", "BV": 9.12325034}, {"O": 0.09874714, "H": 0.09881898, "L": 0.09857515, "C": 0.09876555, "V": 265.22262987, "T": "2017-11-10T03:04:00", "BV": 26.18119181}, {"O": 0.09881898, "H": 0.0989, "L": 0.0986, "C": 0.0989, "V": 62.88157385, "T": "2017-11-10T03:05:00", "BV": 6.21760212}, {"O": 0.0989, "H": 0.09892726, "L": 0.0984999, "C": 0.09890552, "V": 113.47968094, "T": "2017-11-10T03:06:00", "BV": 11.21442659}, {"O": 0.09876543, "H": 0.0989, "L": 0.0983, "C": 0.09876543, "V": 89.39456346, "T": "2017-11-10T03:07:00", "BV": 8.82879436}, {"O": 0.09877131, "H": 0.0989, "L": 0.09876543, "C": 0.0988, "V": 80.24649374, "T": "2017-11-10T03:08:00", "BV": 7.92703833}, {"O": 0.0989, "H": 0.09892939, "L": 0.0988, "C": 0.09892939, "V": 40.96098359, "T": "2017-11-10T03:09:00", "BV": 4.05078082}, {"O": 0.09892939, "H": 0.09897636, "L": 0.0983, "C": 0.09897636, "V": 282.61363251, "T": "2017-11-10T03:10:00", "BV": 27.92721583}, {"O": 0.09889989, "H": 0.09895999, "L": 0.09876543, "C": 0.0988, "V": 29.73545336, "T": "2017-11-10T03:11:00", "BV": 2.9387911}, {"O": 0.0988, "H": 0.0988, "L": 0.0982, "C": 0.0982, "V": 141.71511292, "T": "2017-11-10T03:12:00", "BV": 13.93375874}, {"O": 0.0982, "H": 0.0982, "L": 0.09790832, "C": 0.09790832, "V": 199.22027254, "T": "2017-11-10T03:13:00", "BV": 19.53262657}, {"O": 0.09790832, "H": 0.09790832, "L": 0.0974999, "C": 0.0974999, "V": 58.68886299, "T": "2017-11-10T03:14:00", "BV": 5.7418189}, {"O": 0.0975, "H": 0.09755, "L": 0.09721001, "C": 0.09721473, "V": 104.51943839, "T": "2017-11-10T03:15:00", "BV": 10.18183236}, {"O": 0.09721473, "H": 0.09721473, "L": 0.097, "C": 0.09700001, "V": 131.90529729, "T": "2017-11-10T03:16:00", "BV": 12.81971367}, {"O": 0.09718555, "H": 0.09718555, "L": 0.09676987, "C": 0.09700001, "V": 129.93030011, "T": "2017-11-10T03:17:00", "BV": 12.60366884}, {"O": 0.09700001, "H": 0.09721, "L": 0.09677012, "C": 0.09700007, "V": 94.80648381, "T": "2017-11-10T03:18:00", "BV": 9.21102901}, {"O": 0.09721, "H": 0.09745847, "L": 0.09700102, "C": 0.09721, "V": 31.28656846, "T": "2017-11-10T03:19:00", "BV": 3.04062216}, {"O": 0.09721, "H": 0.09745847, "L": 0.0972009, "C": 0.09745847, "V": 29.4422196, "T": "2017-11-10T03:20:00", "BV": 2.86549777}, {"O": 0.09745847, "H": 0.09759, "L": 0.0974, "C": 0.09759, "V": 36.76953679, "T": "2017-11-10T03:21:00", "BV": 3.58465996}, {"O": 0.09759, "H": 0.09799999, "L": 0.0975295, "C": 0.09799998, "V": 95.59966573, "T": "2017-11-10T03:22:00", "BV": 9.34595251}, {"O": 0.097999, "H": 0.097999, "L": 0.09769631, "C": 0.09798899, "V": 60.81277824, "T": "2017-11-10T03:23:00", "BV": 5.94526058}, {"O": 0.09798898, "H": 0.09798898, "L": 0.0975, "C": 0.0975, "V": 44.50663665, "T": "2017-11-10T03:24:00", "BV": 4.34832101}, {"O": 0.0975297, "H": 0.09759, "L": 0.09751028, "C": 0.09752949, "V": 37.86866303, "T": "2017-11-10T03:25:00", "BV": 3.69298242}, {"O": 0.0975103, "H": 0.09759, "L": 0.09751028, "C": 0.09759, "V": 58.56865408, "T": "2017-11-10T03:26:00", "BV": 5.71217135}, {"O": 0.09759, "H": 0.0978, "L": 0.0975297, "C": 0.0975297, "V": 40.28067653, "T": "2017-11-10T03:27:00", "BV": 3.93078603}, {"O": 0.09752999, "H": 0.09763236, "L": 0.0974, "C": 0.0974, "V": 71.14016557, "T": "2017-11-10T03:28:00", "BV": 6.93651398}, {"O": 0.09739798, "H": 0.0974, "L": 0.09680104, "C": 0.09699, "V": 66.69912772, "T": "2017-11-10T03:29:00", "BV": 6.47334791}, {"O": 0.09699, "H": 0.09735439, "L": 0.09680105, "C": 0.09699979, "V": 49.56743575, "T": "2017-11-10T03:30:00", "BV": 4.81243737}, {"O": 0.097, "H": 0.09735, "L": 0.09680103, "C": 0.09680103, "V": 23.68016265, "T": "2017-11-10T03:31:00", "BV": 2.29595534}, {"O": 0.09680103, "H": 0.09680103, "L": 0.09641184, "C": 0.0966757, "V": 61.74555619, "T": "2017-11-10T03:32:00", "BV": 5.96877925}, {"O": 0.0966757, "H": 0.0966757, "L": 0.0964, "C": 0.0964, "V": 80.47126278, "T": "2017-11-10T03:33:00", "BV": 7.76307524}, {"O": 0.0963523, "H": 0.0963523, "L": 0.096, "C": 0.09600005, "V": 101.26478451, "T": "2017-11-10T03:34:00", "BV": 9.73385611}, {"O": 0.096, "H": 0.096, "L": 0.09585264, "C": 0.09585264, "V": 79.77411107, "T": "2017-11-10T03:35:00", "BV": 7.652794}, {"O": 0.09585264, "H": 0.09585264, "L": 0.09568, "C": 0.0958, "V": 83.58507096, "T": "2017-11-10T03:36:00", "BV": 8.00413094}, {"O": 0.0958, "H": 0.09595, "L": 0.09568, "C": 0.09594259, "V": 54.56000416, "T": "2017-11-10T03:37:00", "BV": 5.22747692}, {"O": 0.09594259, "H": 0.09640798, "L": 0.09585264, "C": 0.09617142, "V": 44.87693755, "T": "2017-11-10T03:38:00", "BV": 4.3223039}, {"O": 0.09617142, "H": 0.09643247, "L": 0.09600005, "C": 0.09617142, "V": 39.78848386, "T": "2017-11-10T03:39:00", "BV": 3.83175511}, {"O": 0.09617142, "H": 0.09640791, "L": 0.09600602, "C": 0.09602, "V": 40.34920322, "T": "2017-11-10T03:40:00", "BV": 3.88412383}, {"O": 0.09602, "H": 0.09643247, "L": 0.09600005, "C": 0.09643247, "V": 69.92978167, "T": "2017-11-10T03:41:00", "BV": 6.71832429}, {"O": 0.09643247, "H": 0.09674993, "L": 0.09617141, "C": 0.09643247, "V": 17.57403566, "T": "2017-11-10T03:42:00", "BV": 1.69625826}, {"O": 0.09643247, "H": 0.09643247, "L": 0.09617142, "C": 0.09643247, "V": 26.12982239, "T": "2017-11-10T03:43:00", "BV": 2.5191188}, {"O": 0.09643247, "H": 0.09680105, "L": 0.09617142, "C": 0.09676, "V": 160.67117945, "T": "2017-11-10T03:44:00", "BV": 15.54125089}, {"O": 0.09650441, "H": 0.09675, "L": 0.09650441, "C": 0.09675, "V": 7.62085101, "T": "2017-11-10T03:45:00", "BV": 0.7372978}, {"O": 0.09675, "H": 0.09778524, "L": 0.09675, "C": 0.09675008, "V": 159.20162818, "T": "2017-11-10T03:46:00", "BV": 15.52443578}, {"O": 0.09689465, "H": 0.0974, "L": 0.09689465, "C": 0.0974, "V": 78.79244091, "T": "2017-11-10T03:47:00", "BV": 7.66744635}, {"O": 0.09738999, "H": 0.09759999, "L": 0.09738999, "C": 0.09749499, "V": 19.86317687, "T": "2017-11-10T03:48:00", "BV": 1.93542657}, {"O": 0.09759999, "H": 0.09829999, "L": 0.09759999, "C": 0.0977369, "V": 98.64513331, "T": "2017-11-10T03:49:00", "BV": 9.67754567}, {"O": 0.0977369, "H": 0.09819991, "L": 0.09752, "C": 0.0979, "V": 108.36222495, "T": "2017-11-10T03:50:00", "BV": 10.61571365}, {"O": 0.0979, "H": 0.098, "L": 0.09752, "C": 0.09752, "V": 23.52531354, "T": "2017-11-10T03:51:00", "BV": 2.30193346}, {"O": 0.09752, "H": 0.0978999, "L": 0.09751751, "C": 0.09751751, "V": 95.09763634, "T": "2017-11-10T03:52:00", "BV": 9.28283059}, {"O": 0.0976, "H": 0.09789988, "L": 0.09739001, "C": 0.09789988, "V": 100.62869316, "T": "2017-11-10T03:53:00", "BV": 9.81898307}, {"O": 0.09789988, "H": 0.09789989, "L": 0.09710779, "C": 0.097606, "V": 86.88050047, "T": "2017-11-10T03:54:00", "BV": 8.48339713}, {"O": 0.0972, "H": 0.097606, "L": 0.09710779, "C": 0.097606, "V": 31.06570696, "T": "2017-11-10T03:55:00", "BV": 3.02924226}, {"O": 0.097606, "H": 0.097606, "L": 0.09716015, "C": 0.09760599, "V": 79.30778014, "T": "2017-11-10T03:56:00", "BV": 7.73297201}, {"O": 0.097606, "H": 0.09760618, "L": 0.09718003, "C": 0.09718003, "V": 11.09589978, "T": "2017-11-10T03:57:00", "BV": 1.08127003}, {"O": 0.09718003, "H": 0.09760599, "L": 0.09718003, "C": 0.0976, "V": 3.94170905, "T": "2017-11-10T03:58:00", "BV": 0.38399444}, {"O": 0.0976, "H": 0.0976, "L": 0.097204, "C": 0.09755, "V": 11.92445237, "T": "2017-11-10T03:59:00", "BV": 1.16347394}, {"O": 0.09730519, "H": 0.0974, "L": 0.097205, "C": 0.09730519, "V": 9.21982695, "T": "2017-11-10T04:00:00", "BV": 0.89711608}, {"O": 0.09730519, "H": 0.09730519, "L": 0.09710001, "C": 0.09710001, "V": 31.17848721, "T": "2017-11-10T04:01:00", "BV": 3.03096498}, {"O": 0.09710001, "H": 0.09747997, "L": 0.097, "C": 0.097, "V": 107.91396966, "T": "2017-11-10T04:02:00", "BV": 10.48330911}, {"O": 0.09707902, "H": 0.09729999, "L": 0.0967675, "C": 0.09707902, "V": 41.62773808, "T": "2017-11-10T04:03:00", "BV": 4.04083092}, {"O": 0.09707902, "H": 0.09720336, "L": 0.09675008, "C": 0.09675008, "V": 82.08630314, "T": "2017-11-10T04:04:00", "BV": 7.96405737}, {"O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.097, "V": 57.04665231, "T": "2017-11-10T04:05:00", "BV": 5.52144228}, {"O": 0.097, "H": 0.097, "L": 0.09669008, "C": 0.09699999, "V": 95.59492353, "T": "2017-11-10T04:06:00", "BV": 9.26274442}, {"O": 0.0967575, "H": 0.09699999, "L": 0.09669008, "C": 0.09669009, "V": 73.2843565, "T": "2017-11-10T04:07:00", "BV": 7.09189711}, {"O": 0.09669009, "H": 0.09699007, "L": 0.09669009, "C": 0.09699007, "V": 48.75132875, "T": "2017-11-10T04:08:00", "BV": 4.71807246}, {"O": 0.09699007, "H": 0.09699007, "L": 0.09664165, "C": 0.0966901, "V": 26.74747555, "T": "2017-11-10T04:09:00", "BV": 2.58709197}, {"O": 0.0966901, "H": 0.09689007, "L": 0.09643248, "C": 0.09689007, "V": 37.32494091, "T": "2017-11-10T04:10:00", "BV": 3.61252657}, {"O": 0.0966901, "H": 0.09689007, "L": 0.0966901, "C": 0.0967, "V": 6.44903874, "T": "2017-11-10T04:11:00", "BV": 0.62378484}, {"O": 0.09669011, "H": 0.0967, "L": 0.0966901, "C": 0.0966901, "V": 42.76185783, "T": "2017-11-10T04:12:00", "BV": 4.1350555}, {"O": 0.0966901, "H": 0.0967, "L": 0.09642083, "C": 0.09642083, "V": 25.47379445, "T": "2017-11-10T04:13:00", "BV": 2.4582095}, {"O": 0.09669009, "H": 0.0966901, "L": 0.0965, "C": 0.09650002, "V": 2.68829837, "T": "2017-11-10T04:14:00", "BV": 0.25961388}, {"O": 0.09650004, "H": 0.0967, "L": 0.09650003, "C": 0.09650003, "V": 24.67550841, "T": "2017-11-10T04:15:00", "BV": 2.38343651}, {"O": 0.09669008, "H": 0.09689006, "L": 0.09650003, "C": 0.096601, "V": 14.91962503, "T": "2017-11-10T04:16:00", "BV": 1.44159712}, {"O": 0.096601, "H": 0.09689007, "L": 0.09655, "C": 0.09669999, "V": 10.43190966, "T": "2017-11-10T04:17:00", "BV": 1.00968421}, {"O": 0.09655, "H": 0.09689007, "L": 0.09655, "C": 0.09689007, "V": 31.04059391, "T": "2017-11-10T04:18:00", "BV": 3.00541168}, {"O": 0.09689006, "H": 0.09699, "L": 0.09669999, "C": 0.09699, "V": 23.7616171, "T": "2017-11-10T04:19:00", "BV": 2.30225011}, {"O": 0.09699007, "H": 0.0971329, "L": 0.09699007, "C": 0.0970648, "V": 24.4901182, "T": "2017-11-10T04:20:00", "BV": 2.37756323}, {"O": 0.0970648, "H": 0.09720142, "L": 0.097, "C": 0.097, "V": 23.62364825, "T": "2017-11-10T04:21:00", "BV": 2.29344836}, {"O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.09699007, "V": 28.28677122, "T": "2017-11-10T04:22:00", "BV": 2.74591782}, {"O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.0971, "V": 42.81775231, "T": "2017-11-10T04:23:00", "BV": 4.1563854}, {"O": 0.09709999, "H": 0.0971, "L": 0.09709999, "C": 0.0971, "V": 42.95763671, "T": "2017-11-10T04:24:00", "BV": 4.17118643}, {"O": 0.0971, "H": 0.0972454, "L": 0.0971, "C": 0.0972454, "V": 11.77408663, "T": "2017-11-10T04:25:00", "BV": 1.14381859}, {"O": 0.0972454, "H": 0.09749556, "L": 0.0972454, "C": 0.09749556, "V": 52.05391455, "T": "2017-11-10T04:26:00", "BV": 5.06760185}, {"O": 0.09749556, "H": 0.0976, "L": 0.09727599, "C": 0.0976, "V": 36.85885855, "T": "2017-11-10T04:27:00", "BV": 3.59490677}, {"O": 0.0976, "H": 0.09762319, "L": 0.0976, "C": 0.09760001, "V": 8.20025735, "T": "2017-11-10T04:28:00", "BV": 0.8004803}, {"O": 0.09760001, "H": 0.09762318, "L": 0.09760001, "C": 0.09760002, "V": 34.3999804, "T": "2017-11-10T04:29:00", "BV": 3.3577636}, {"O": 0.09762318, "H": 0.09767599, "L": 0.09760005, "C": 0.09767599, "V": 18.36701316, "T": "2017-11-10T04:30:00", "BV": 1.79292396}, {"O": 0.09767599, "H": 0.098, "L": 0.09767599, "C": 0.09789991, "V": 52.46722337, "T": "2017-11-10T04:31:00", "BV": 5.13964681}, {"O": 0.09799999, "H": 0.0981, "L": 0.09692929, "C": 0.09809467, "V": 316.56427843, "T": "2017-11-10T04:32:00", "BV": 30.97407045}, {"O": 0.09809467, "H": 0.0981, "L": 0.09789539, "C": 0.09789539, "V": 223.24904931, "T": "2017-11-10T04:33:00", "BV": 21.89668881}, {"O": 0.09789539, "H": 0.09809464, "L": 0.09699001, "C": 0.09808933, "V": 23.00125542, "T": "2017-11-10T04:34:00", "BV": 2.24693387}, {"O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.09789539, "V": 56.66923644, "T": "2017-11-10T04:35:00", "BV": 5.55414563}, {"O": 0.098, "H": 0.09808933, "L": 0.098, "C": 0.09808, "V": 23.45406157, "T": "2017-11-10T04:36:00", "BV": 2.29991237}, {"O": 0.09808, "H": 0.09808, "L": 0.09789539, "C": 0.09789539, "V": 60.51079077, "T": "2017-11-10T04:37:00", "BV": 5.92684137}, {"O": 0.09799999, "H": 0.098078, "L": 0.09789539, "C": 0.09789539, "V": 11.93912654, "T": "2017-11-10T04:38:00", "BV": 1.16925333}, {"O": 0.098, "H": 0.098, "L": 0.09789539, "C": 0.098, "V": 20.51809485, "T": "2017-11-10T04:39:00", "BV": 2.0093498}, {"O": 0.098, "H": 0.09808934, "L": 0.0978954, "C": 0.09808, "V": 36.71388054, "T": "2017-11-10T04:40:00", "BV": 3.60064795}, {"O": 0.09808933, "H": 0.098139, "L": 0.098078, "C": 0.098139, "V": 46.235894, "T": "2017-11-10T04:41:00", "BV": 4.53513478}, {"O": 0.098139, "H": 0.09819989, "L": 0.09808934, "C": 0.09819989, "V": 41.0712803, "T": "2017-11-10T04:42:00", "BV": 4.03212554}, {"O": 0.09819885, "H": 0.0982, "L": 0.09819885, "C": 0.0982, "V": 35.60113438, "T": "2017-11-10T04:43:00", "BV": 3.49603096}, {"O": 0.09819991, "H": 0.0983, "L": 0.09819991, "C": 0.0983, "V": 39.87886466, "T": "2017-11-10T04:44:00", "BV": 3.91874798}, {"O": 0.0983, "H": 0.09895, "L": 0.09829539, "C": 0.09895, "V": 269.40514977, "T": "2017-11-10T04:45:00", "BV": 26.51086413}, {"O": 0.09895, "H": 0.09900099, "L": 0.0989, "C": 0.09900099, "V": 272.24468676, "T": "2017-11-10T04:46:00", "BV": 26.94953637}, {"O": 0.09900099, "H": 0.0994712, "L": 0.09900099, "C": 0.0994, "V": 184.3317896, "T": "2017-11-10T04:47:00", "BV": 18.29905526}, {"O": 0.09935, "H": 0.09959999, "L": 0.0993, "C": 0.099556, "V": 188.98723529, "T": "2017-11-10T04:48:00", "BV": 18.80358612}, {"O": 0.0993, "H": 0.099556, "L": 0.0993, "C": 0.099555, "V": 148.5912687, "T": "2017-11-10T04:49:00", "BV": 14.78124878}, {"O": 0.09952005, "H": 0.09969999, "L": 0.09931, "C": 0.09969999, "V": 85.02881275, "T": "2017-11-10T04:50:00", "BV": 8.46483384}, {"O": 0.09969999, "H": 0.0998, "L": 0.099556, "C": 0.0998, "V": 111.68560008, "T": "2017-11-10T04:51:00", "BV": 11.14295993}, {"O": 0.0998, "H": 0.09985479, "L": 0.09977397, "C": 0.09985479, "V": 55.08459514, "T": "2017-11-10T04:52:00", "BV": 5.49738269}, {"O": 0.09983113, "H": 0.0999, "L": 0.09983113, "C": 0.0999, "V": 91.33534481, "T": "2017-11-10T04:53:00", "BV": 9.12175402}, {"O": 0.09990094, "H": 0.10082188, "L": 0.09990094, "C": 0.10082187, "V": 664.77035063, "T": "2017-11-10T04:54:00", "BV": 66.47956691}, {"O": 0.10082184, "H": 0.10199999, "L": 0.1001, "C": 0.10199999, "V": 598.73683489, "T": "2017-11-10T04:55:00", "BV": 60.32467833}, {"O": 0.1001, "H": 0.10049899, "L": 0.09971141, "C": 0.0998, "V": 260.46039171, "T": "2017-11-10T04:56:00", "BV": 26.01435662}, {"O": 0.0999, "H": 0.10020893, "L": 0.0998, "C": 0.10020888, "V": 96.01558515, "T": "2017-11-10T04:57:00", "BV": 9.60482744}, {"O": 0.10020893, "H": 0.10044999, "L": 0.1002, "C": 0.10020888, "V": 277.94353514, "T": "2017-11-10T04:58:00", "BV": 27.88121115}, {"O": 0.10020888, "H": 0.10045, "L": 0.10020887, "C": 0.10045, "V": 151.32653321, "T": "2017-11-10T04:59:00", "BV": 15.194957}, {"O": 0.10043999, "H": 0.10126996, "L": 0.1003, "C": 0.101, "V": 232.77694192, "T": "2017-11-10T05:00:00", "BV": 23.44914792}, {"O": 0.101, "H": 0.10159999, "L": 0.101, "C": 0.10110073, "V": 168.3810045, "T": "2017-11-10T05:01:00", "BV": 17.05820678}, {"O": 0.10110073, "H": 0.10131116, "L": 0.10100001, "C": 0.10122999, "V": 73.15160045, "T": "2017-11-10T05:02:00", "BV": 7.40314777}, {"O": 0.10129999, "H": 0.10149999, "L": 0.10110168, "C": 0.10149996, "V": 217.33685292, "T": "2017-11-10T05:03:00", "BV": 22.02452222}, {"O": 0.10149996, "H": 0.10159996, "L": 0.10129899, "C": 0.1013, "V": 130.69908811, "T": "2017-11-10T05:04:00", "BV": 13.25314237}, {"O": 0.1013, "H": 0.10149, "L": 0.1013, "C": 0.10148, "V": 86.33918972, "T": "2017-11-10T05:05:00", "BV": 8.75910025}, {"O": 0.10148, "H": 0.102, "L": 0.10131001, "C": 0.1015, "V": 228.20090617, "T": "2017-11-10T05:06:00", "BV": 23.17882338}, {"O": 0.1015, "H": 0.10199799, "L": 0.10126911, "C": 0.10126911, "V": 323.94406395, "T": "2017-11-10T05:07:00", "BV": 32.88677465}, {"O": 0.10123001, "H": 0.10129999, "L": 0.10052, "C": 0.1008636, "V": 168.30280595, "T": "2017-11-10T05:08:00", "BV": 16.97050124}, {"O": 0.10054001, "H": 0.1008636, "L": 0.1, "C": 0.10054004, "V": 386.02330509, "T": "2017-11-10T05:09:00", "BV": 38.81866701}, {"O": 0.1007536, "H": 0.1008636, "L": 0.10054004, "C": 0.1008634, "V": 204.90702288, "T": "2017-11-10T05:10:00", "BV": 20.65189191}, {"O": 0.10075349, "H": 0.10086346, "L": 0.10005, "C": 0.1008, "V": 193.93739351, "T": "2017-11-10T05:11:00", "BV": 19.51683661}, {"O": 0.1008, "H": 0.10086346, "L": 0.1006535, "C": 0.10086346, "V": 43.88612912, "T": "2017-11-10T05:12:00", "BV": 4.42637356}, {"O": 0.10086346, "H": 0.10086359, "L": 0.100705, "C": 0.1008, "V": 110.4450339, "T": "2017-11-10T05:13:00", "BV": 11.13746697}, {"O": 0.1008, "H": 0.10149998, "L": 0.10079999, "C": 0.10135, "V": 135.69130207, "T": "2017-11-10T05:14:00", "BV": 13.7045926}, {"O": 0.10135, "H": 0.102, "L": 0.10135, "C": 0.10150314, "V": 236.19015637, "T": "2017-11-10T05:15:00", "BV": 24.04064553}, {"O": 0.10153, "H": 0.1021655, "L": 0.10153, "C": 0.1019, "V": 338.19042437, "T": "2017-11-10T05:16:00", "BV": 34.47087077}, {"O": 0.1019, "H": 0.1024695, "L": 0.10169992, "C": 0.102387, "V": 237.90009276, "T": "2017-11-10T05:17:00", "BV": 24.32795632}, {"O": 0.102387, "H": 0.1025, "L": 0.102387, "C": 0.102387, "V": 225.11357938, "T": "2017-11-10T05:18:00", "BV": 23.06928808}, {"O": 0.1024695, "H": 0.1025, "L": 0.10195793, "C": 0.1025, "V": 135.52683488, "T": "2017-11-10T05:19:00", "BV": 13.88157581}, {"O": 0.10218414, "H": 0.1025, "L": 0.10207907, "C": 0.10248998, "V": 218.69048758, "T": "2017-11-10T05:20:00", "BV": 22.37474178}, {"O": 0.1022, "H": 0.10237998, "L": 0.101899, "C": 0.102, "V": 197.5150239, "T": "2017-11-10T05:21:00", "BV": 20.18812534}, {"O": 0.102, "H": 0.102, "L": 0.10144459, "C": 0.1014636, "V": 122.96738319, "T": "2017-11-10T05:22:00", "BV": 12.49596655}, {"O": 0.10144459, "H": 0.102, "L": 0.10112171, "C": 0.10199999, "V": 199.50402308, "T": "2017-11-10T05:23:00", "BV": 20.25167398}, {"O": 0.10199997, "H": 0.10199997, "L": 0.1015, "C": 0.10196, "V": 45.06965198, "T": "2017-11-10T05:24:00", "BV": 4.57929648}, {"O": 0.10196, "H": 0.10231321, "L": 0.10165411, "C": 0.10231319, "V": 171.8525631, "T": "2017-11-10T05:25:00", "BV": 17.54499148}, {"O": 0.10230866, "H": 0.1025, "L": 0.10230866, "C": 0.1025, "V": 187.31400147, "T": "2017-11-10T05:26:00", "BV": 19.1737218}, {"O": 0.1025, "H": 0.102579, "L": 0.10230866, "C": 0.10257249, "V": 244.62370838, "T": "2017-11-10T05:27:00", "BV": 25.07160948}, {"O": 0.10257249, "H": 0.10269978, "L": 0.102323, "C": 0.1024, "V": 118.23671531, "T": "2017-11-10T05:28:00", "BV": 12.12479781}, {"O": 0.10241, "H": 0.1026998, "L": 0.10241, "C": 0.10266999, "V": 54.34189614, "T": "2017-11-10T05:29:00", "BV": 5.57876742}, {"O": 0.10266999, "H": 0.10276379, "L": 0.10266998, "C": 0.10276379, "V": 121.70958194, "T": "2017-11-10T05:30:00", "BV": 12.500292}, {"O": 0.10276005, "H": 0.103212, "L": 0.10276, "C": 0.1032, "V": 63.33296064, "T": "2017-11-10T05:31:00", "BV": 6.52180075}, {"O": 0.103212, "H": 0.104, "L": 0.103212, "C": 0.104, "V": 163.40883873, "T": "2017-11-10T05:32:00", "BV": 16.94245475}, {"O": 0.1039, "H": 0.10475, "L": 0.10383248, "C": 0.10460426, "V": 513.14224913, "T": "2017-11-10T05:33:00", "BV": 53.50124043}, {"O": 0.104648, "H": 0.10530838, "L": 0.1046, "C": 0.10530837, "V": 321.48440266, "T": "2017-11-10T05:34:00", "BV": 33.72788716}, {"O": 0.10500609, "H": 0.10530838, "L": 0.104, "C": 0.1051, "V": 558.1505218, "T": "2017-11-10T05:35:00", "BV": 58.61756597}, {"O": 0.10460999, "H": 0.1047938, "L": 0.1037, "C": 0.104, "V": 221.00574811, "T": "2017-11-10T05:36:00", "BV": 22.99627731}, {"O": 0.104, "H": 0.10499998, "L": 0.1039, "C": 0.10499899, "V": 167.02736501, "T": "2017-11-10T05:37:00", "BV": 17.45777104}, {"O": 0.10479379, "H": 0.104999, "L": 0.1046, "C": 0.10499, "V": 126.93595572, "T": "2017-11-10T05:38:00", "BV": 13.314859}, {"O": 0.10499, "H": 0.10530834, "L": 0.1048, "C": 0.1051, "V": 224.69945674, "T": "2017-11-10T05:39:00", "BV": 23.59340355}, {"O": 0.10529, "H": 0.10530834, "L": 0.10499, "C": 0.1051, "V": 163.42312272, "T": "2017-11-10T05:40:00", "BV": 17.17785178}, {"O": 0.10528985, "H": 0.10538, "L": 0.10528984, "C": 0.10530838, "V": 432.49358105, "T": "2017-11-10T05:41:00", "BV": 45.55963601}, {"O": 0.10530838, "H": 0.1054, "L": 0.10404017, "C": 0.1041, "V": 406.97467203, "T": "2017-11-10T05:42:00", "BV": 42.74030576}, {"O": 0.1041, "H": 0.1047, "L": 0.10372871, "C": 0.104, "V": 357.03011399, "T": "2017-11-10T05:43:00", "BV": 37.15767027}, {"O": 0.104, "H": 0.10421175, "L": 0.10355234, "C": 0.10364967, "V": 110.18110114, "T": "2017-11-10T05:44:00", "BV": 11.43999568}, {"O": 0.10364967, "H": 0.1051, "L": 0.10364967, "C": 0.10469994, "V": 208.47966878, "T": "2017-11-10T05:45:00", "BV": 21.76047142}, {"O": 0.10465005, "H": 0.10537998, "L": 0.10465, "C": 0.10537998, "V": 75.68458421, "T": "2017-11-10T05:46:00", "BV": 7.93951694}, {"O": 0.10537998, "H": 0.1058, "L": 0.10505936, "C": 0.10533982, "V": 240.060986, "T": "2017-11-10T05:47:00", "BV": 25.31321552}, {"O": 0.10564106, "H": 0.10579999, "L": 0.1055, "C": 0.1055, "V": 174.6738642, "T": "2017-11-10T05:48:00", "BV": 18.45045829}, {"O": 0.1055, "H": 0.1055, "L": 0.10478001, "C": 0.10531625, "V": 201.57206901, "T": "2017-11-10T05:49:00", "BV": 21.23370955}, {"O": 0.10531625, "H": 0.1058, "L": 0.1052, "C": 0.1058, "V": 124.39568276, "T": "2017-11-10T05:50:00", "BV": 13.11865802}, {"O": 0.1057, "H": 0.10651, "L": 0.10568, "C": 0.10636665, "V": 273.04299564, "T": "2017-11-10T05:51:00", "BV": 29.00101592}, {"O": 0.10651, "H": 0.107, "L": 0.10636666, "C": 0.10698, "V": 206.35030785, "T": "2017-11-10T05:52:00", "BV": 22.02542892}, {"O": 0.107, "H": 0.10777569, "L": 0.10699, "C": 0.10775, "V": 219.04303897, "T": "2017-11-10T05:53:00", "BV": 23.49641112}, {"O": 0.10777569, "H": 0.1086, "L": 0.10774667, "C": 0.1084887, "V": 376.44918221, "T": "2017-11-10T05:54:00", "BV": 40.7400335}, {"O": 0.10837715, "H": 0.10874999, "L": 0.10800005, "C": 0.10865409, "V": 644.05936455, "T": "2017-11-10T05:55:00", "BV": 69.83718339}, {"O": 0.108347, "H": 0.10865409, "L": 0.1077, "C": 0.10793887, "V": 296.85071646, "T": "2017-11-10T05:56:00", "BV": 32.12675152}, {"O": 0.10793887, "H": 0.10800997, "L": 0.107, "C": 0.107, "V": 350.22051292, "T": "2017-11-10T05:57:00", "BV": 37.62649993}, {"O": 0.107, "H": 0.10756632, "L": 0.10590001, "C": 0.10721587, "V": 309.41181759, "T": "2017-11-10T05:58:00", "BV": 32.99445913}, {"O": 0.10749999, "H": 0.108, "L": 0.10721587, "C": 0.108, "V": 364.75004325, "T": "2017-11-10T05:59:00", "BV": 39.2124804}, {"O": 0.1078225, "H": 0.108454, "L": 0.1078225, "C": 0.10839999, "V": 287.00953366, "T": "2017-11-10T06:00:00", "BV": 31.07804529}, {"O": 0.10839899, "H": 0.1085, "L": 0.10804444, "C": 0.10821, "V": 327.18930757, "T": "2017-11-10T06:01:00", "BV": 35.46565893}, {"O": 0.10839896, "H": 0.10839896, "L": 0.10762, "C": 0.1082, "V": 301.25467247, "T": "2017-11-10T06:02:00", "BV": 32.56052602}, {"O": 0.108, "H": 0.1082, "L": 0.10744624, "C": 0.10769898, "V": 292.90655067, "T": "2017-11-10T06:03:00", "BV": 31.56493946}, {"O": 0.10769898, "H": 0.10796997, "L": 0.1073, "C": 0.10768, "V": 165.67767174, "T": "2017-11-10T06:04:00", "BV": 17.8432505}, {"O": 0.10768, "H": 0.108, "L": 0.10768, "C": 0.10798999, "V": 252.38793658, "T": "2017-11-10T06:05:00", "BV": 27.22779595}, {"O": 0.10798999, "H": 0.108, "L": 0.1073, "C": 0.10746208, "V": 425.89679061, "T": "2017-11-10T06:06:00", "BV": 45.83861509}, {"O": 0.1073, "H": 0.10746209, "L": 0.10654155, "C": 0.10697849, "V": 50.58605618, "T": "2017-11-10T06:07:00", "BV": 5.41790922}, {"O": 0.10697849, "H": 0.10697849, "L": 0.10607642, "C": 0.10635396, "V": 86.54236128, "T": "2017-11-10T06:08:00", "BV": 9.22232304}, {"O": 0.10635396, "H": 0.10669999, "L": 0.10593886, "C": 0.10593886, "V": 226.78613288, "T": "2017-11-10T06:09:00", "BV": 24.08163306}, {"O": 0.106, "H": 0.10601959, "L": 0.105, "C": 0.105, "V": 434.15873379, "T": "2017-11-10T06:10:00", "BV": 45.72220052}, {"O": 0.105, "H": 0.10547998, "L": 0.10424836, "C": 0.105, "V": 596.7544768, "T": "2017-11-10T06:11:00", "BV": 62.60453793}, {"O": 0.105, "H": 0.10509999, "L": 0.10455, "C": 0.10459, "V": 540.40766324, "T": "2017-11-10T06:12:00", "BV": 56.68697069}, {"O": 0.10458999, "H": 0.10459, "L": 0.1028106, "C": 0.1031, "V": 627.54572995, "T": "2017-11-10T06:13:00", "BV": 65.07598144}, {"O": 0.10303537, "H": 0.105, "L": 0.10290001, "C": 0.10499999, "V": 420.07481801, "T": "2017-11-10T06:14:00", "BV": 43.53340611}, {"O": 0.10479, "H": 0.10597, "L": 0.1047, "C": 0.10595, "V": 383.4892859, "T": "2017-11-10T06:15:00", "BV": 40.35815349}, {"O": 0.10595, "H": 0.10648997, "L": 0.1056056, "C": 0.106001, "V": 351.40739825, "T": "2017-11-10T06:16:00", "BV": 37.23920074}, {"O": 0.106001, "H": 0.10649999, "L": 0.106001, "C": 0.10600101, "V": 237.20225985, "T": "2017-11-10T06:17:00", "BV": 25.22858047}, {"O": 0.10600101, "H": 0.10641999, "L": 0.106, "C": 0.10600102, "V": 262.33798707, "T": "2017-11-10T06:18:00", "BV": 27.85257871}, {"O": 0.10624998, "H": 0.10624998, "L": 0.1056056, "C": 0.1056056, "V": 321.6667159, "T": "2017-11-10T06:19:00", "BV": 34.09049616}, {"O": 0.1059059, "H": 0.1059059, "L": 0.1056056, "C": 0.1059058, "V": 85.6962037, "T": "2017-11-10T06:20:00", "BV": 9.06453772}, {"O": 0.1059, "H": 0.10600101, "L": 0.10580579, "C": 0.10600101, "V": 142.1965142, "T": "2017-11-10T06:21:00", "BV": 15.06567998}, {"O": 0.10600101, "H": 0.10642, "L": 0.10600101, "C": 0.1064, "V": 71.01477154, "T": "2017-11-10T06:22:00", "BV": 7.5470027}, {"O": 0.1064, "H": 0.10654013, "L": 0.10635001, "C": 0.10654013, "V": 250.50106107, "T": "2017-11-10T06:23:00", "BV": 26.67828869}, {"O": 0.10642, "H": 0.10654014, "L": 0.1063, "C": 0.10654013, "V": 116.90038301, "T": "2017-11-10T06:24:00", "BV": 12.44841903}, {"O": 0.10654013, "H": 0.1072, "L": 0.10624989, "C": 0.1064, "V": 242.77171202, "T": "2017-11-10T06:25:00", "BV": 25.87907363}, {"O": 0.10669, "H": 0.10669, "L": 0.1060013, "C": 0.10624989, "V": 326.68947257, "T": "2017-11-10T06:26:00", "BV": 34.73987654}, {"O": 0.10624989, "H": 0.10642999, "L": 0.1060013, "C": 0.10607534, "V": 181.2379263, "T": "2017-11-10T06:27:00", "BV": 19.23748765}, {"O": 0.10607536, "H": 0.10607536, "L": 0.1055, "C": 0.1055, "V": 162.10729381, "T": "2017-11-10T06:28:00", "BV": 17.18119795}, {"O": 0.1055, "H": 0.106, "L": 0.10537987, "C": 0.10589999, "V": 89.268256, "T": "2017-11-10T06:29:00", "BV": 9.43933921}, {"O": 0.10589999, "H": 0.1060012, "L": 0.10550002, "C": 0.1058, "V": 161.6688817, "T": "2017-11-10T06:30:00", "BV": 17.12085756}, {"O": 0.1058, "H": 0.1058, "L": 0.1053799, "C": 0.105501, "V": 21.56706749, "T": "2017-11-10T06:31:00", "BV": 2.27588758}, {"O": 0.105501, "H": 0.1057, "L": 0.10537987, "C": 0.10537995, "V": 48.09938041, "T": "2017-11-10T06:32:00", "BV": 5.07495862}, {"O": 0.10537995, "H": 0.1058, "L": 0.10537995, "C": 0.1058, "V": 112.53367358, "T": "2017-11-10T06:33:00", "BV": 11.86969517}, {"O": 0.10579999, "H": 0.1058, "L": 0.10538005, "C": 0.1058, "V": 102.10122127, "T": "2017-11-10T06:34:00", "BV": 10.79921651}, {"O": 0.10538018, "H": 0.1058, "L": 0.10537995, "C": 0.1054, "V": 75.31927959, "T": "2017-11-10T06:35:00", "BV": 7.94113832}, {"O": 0.10539001, "H": 0.10579989, "L": 0.10522097, "C": 0.10540002, "V": 45.69076563, "T": "2017-11-10T06:36:00", "BV": 4.81657154}, {"O": 0.10540002, "H": 0.10540002, "L": 0.105, "C": 0.105, "V": 146.85039905, "T": "2017-11-10T06:37:00", "BV": 15.43062611}, {"O": 0.105, "H": 0.10514526, "L": 0.10368041, "C": 0.104, "V": 84.66351361, "T": "2017-11-10T06:38:00", "BV": 8.84951123}, {"O": 0.104, "H": 0.104, "L": 0.10313847, "C": 0.10315, "V": 311.72351039, "T": "2017-11-10T06:39:00", "BV": 32.26117784}, {"O": 0.10315143, "H": 0.10433996, "L": 0.10312145, "C": 0.10355001, "V": 356.81996653, "T": "2017-11-10T06:40:00", "BV": 36.81170738}, {"O": 0.10355001, "H": 0.10430999, "L": 0.10355001, "C": 0.10371, "V": 78.16317293, "T": "2017-11-10T06:41:00", "BV": 8.13348499}, {"O": 0.104, "H": 0.10449999, "L": 0.10371001, "C": 0.10429999, "V": 82.32572512, "T": "2017-11-10T06:42:00", "BV": 8.58200538}, {"O": 0.10400002, "H": 0.1043, "L": 0.104, "C": 0.10400003, "V": 81.09967904, "T": "2017-11-10T06:43:00", "BV": 8.45003787}, {"O": 0.104, "H": 0.1042, "L": 0.10332145, "C": 0.1035, "V": 177.53289813, "T": "2017-11-10T06:44:00", "BV": 18.40515447}, {"O": 0.1035, "H": 0.1035, "L": 0.10313849, "C": 0.10324172, "V": 128.19651159, "T": "2017-11-10T06:45:00", "BV": 13.23935178}, {"O": 0.10324172, "H": 0.1035, "L": 0.102555, "C": 0.10257249, "V": 111.82236397, "T": "2017-11-10T06:46:00", "BV": 11.51297129}, {"O": 0.10257249, "H": 0.1027, "L": 0.10220167, "C": 0.10220167, "V": 145.03009681, "T": "2017-11-10T06:47:00", "BV": 14.8506156}, {"O": 0.10220167, "H": 0.1025, "L": 0.1021, "C": 0.10236103, "V": 279.08607705, "T": "2017-11-10T06:48:00", "BV": 28.52274756}, {"O": 0.1025, "H": 0.1032, "L": 0.10236103, "C": 0.10313007, "V": 156.69876648, "T": "2017-11-10T06:49:00", "BV": 16.12602199}, {"O": 0.1032, "H": 0.1038999, "L": 0.10251, "C": 0.10374998, "V": 182.088533, "T": "2017-11-10T06:50:00", "BV": 18.79676114}, {"O": 0.10338889, "H": 0.104, "L": 0.1033, "C": 0.10399999, "V": 122.32496702, "T": "2017-11-10T06:51:00", "BV": 12.6908656}, {"O": 0.10388898, "H": 0.1043, "L": 0.10388897, "C": 0.1042419, "V": 75.88200021, "T": "2017-11-10T06:52:00", "BV": 7.89019955}, {"O": 0.1042419, "H": 0.1042999, "L": 0.10400003, "C": 0.10412412, "V": 46.22552995, "T": "2017-11-10T06:53:00", "BV": 4.8132785}, {"O": 0.10412412, "H": 0.10443543, "L": 0.10402, "C": 0.10443543, "V": 80.88823311, "T": "2017-11-10T06:54:00", "BV": 8.4320335}, {"O": 0.10431701, "H": 0.10449999, "L": 0.1042419, "C": 0.1042419, "V": 99.32028615, "T": "2017-11-10T06:55:00", "BV": 10.3728373}, {"O": 0.1042418, "H": 0.1042419, "L": 0.10388897, "C": 0.104, "V": 109.0147636, "T": "2017-11-10T06:56:00", "BV": 11.34162082}, {"O": 0.104, "H": 0.10456508, "L": 0.10371001, "C": 0.10456508, "V": 215.90989295, "T": "2017-11-10T06:57:00", "BV": 22.487971}, {"O": 0.10456508, "H": 0.10457, "L": 0.10431701, "C": 0.10456508, "V": 134.08126174, "T": "2017-11-10T06:58:00", "BV": 14.01304579}, {"O": 0.10456508, "H": 0.10512768, "L": 0.10456507, "C": 0.1047, "V": 52.48391587, "T": "2017-11-10T06:59:00", "BV": 5.4960757}, {"O": 0.1047, "H": 0.10525011, "L": 0.1047, "C": 0.10493435, "V": 38.33938958, "T": "2017-11-10T07:00:00", "BV": 4.02600569}, {"O": 0.10493435, "H": 0.1052501, "L": 0.10489, "C": 0.10498, "V": 71.16646603, "T": "2017-11-10T07:01:00", "BV": 7.47177246}, {"O": 0.10498, "H": 0.10499, "L": 0.10465124, "C": 0.1049, "V": 114.69419127, "T": "2017-11-10T07:02:00", "BV": 12.02960774}, {"O": 0.10482689, "H": 0.1049, "L": 0.1047, "C": 0.1047, "V": 53.71535613, "T": "2017-11-10T07:03:00", "BV": 5.62865852}, {"O": 0.1047, "H": 0.10489, "L": 0.104, "C": 0.1042999, "V": 109.54341556, "T": "2017-11-10T07:04:00", "BV": 11.44976676}, {"O": 0.10402547, "H": 0.1046, "L": 0.10402547, "C": 0.10459999, "V": 69.33596401, "T": "2017-11-10T07:05:00", "BV": 7.24239851}, {"O": 0.10459998, "H": 0.10459999, "L": 0.10400002, "C": 0.10400002, "V": 59.96027102, "T": "2017-11-10T07:06:00", "BV": 6.25392386}, {"O": 0.10433849, "H": 0.1046, "L": 0.10400001, "C": 0.10413773, "V": 45.5874442, "T": "2017-11-10T07:07:00", "BV": 4.75306841}, {"O": 0.1045, "H": 0.1045, "L": 0.1040051, "C": 0.1045, "V": 24.78354453, "T": "2017-11-10T07:08:00", "BV": 2.58604027}, {"O": 0.10435124, "H": 0.1045, "L": 0.10435, "C": 0.10435, "V": 24.26074424, "T": "2017-11-10T07:09:00", "BV": 2.53215204}, {"O": 0.10449, "H": 0.10449, "L": 0.10424197, "C": 0.10435, "V": 26.62444526, "T": "2017-11-10T07:10:00", "BV": 2.77932379}, {"O": 0.10435, "H": 0.10450406, "L": 0.10435, "C": 0.10450406, "V": 86.50748714, "T": "2017-11-10T07:11:00", "BV": 9.03625705}, {"O": 0.10436, "H": 0.105, "L": 0.10436, "C": 0.1047, "V": 79.49718971, "T": "2017-11-10T07:12:00", "BV": 8.32912736}, {"O": 0.1047, "H": 0.10555121, "L": 0.1047, "C": 0.10555121, "V": 114.86014732, "T": "2017-11-10T07:13:00", "BV": 12.08643225}, {"O": 0.10555121, "H": 0.10635541, "L": 0.1055, "C": 0.10599, "V": 283.15701516, "T": "2017-11-10T07:14:00", "BV": 29.95377227}, {"O": 0.10599, "H": 0.1074, "L": 0.10590001, "C": 0.1069, "V": 389.89563146, "T": "2017-11-10T07:15:00", "BV": 41.61411514}, {"O": 0.10690001, "H": 0.10738999, "L": 0.1066231, "C": 0.107289, "V": 235.51383755, "T": "2017-11-10T07:16:00", "BV": 25.19589114}, {"O": 0.107289, "H": 0.1074013, "L": 0.1072, "C": 0.1074, "V": 203.12232106, "T": "2017-11-10T07:17:00", "BV": 21.81018932}, {"O": 0.1074, "H": 0.107457, "L": 0.1073, "C": 0.107445, "V": 162.0638884, "T": "2017-11-10T07:18:00", "BV": 17.40943816}, {"O": 0.1074, "H": 0.107445, "L": 0.10690001, "C": 0.10690001, "V": 127.80594629, "T": "2017-11-10T07:19:00", "BV": 13.69105381}, {"O": 0.10690001, "H": 0.1069999, "L": 0.10643001, "C": 0.10690001, "V": 92.14636998, "T": "2017-11-10T07:20:00", "BV": 9.84933218}, {"O": 0.1065, "H": 0.10690001, "L": 0.1065, "C": 0.1068, "V": 42.36250947, "T": "2017-11-10T07:21:00", "BV": 4.51978704}, {"O": 0.10655004, "H": 0.1068, "L": 0.10600001, "C": 0.10600001, "V": 102.07172377, "T": "2017-11-10T07:22:00", "BV": 10.87144037}, {"O": 0.10600001, "H": 0.10635003, "L": 0.106, "C": 0.1062868, "V": 109.2177496, "T": "2017-11-10T07:23:00", "BV": 11.59951923}, {"O": 0.1062868, "H": 0.10680001, "L": 0.10600003, "C": 0.10630002, "V": 104.34782056, "T": "2017-11-10T07:24:00", "BV": 11.10464827}, {"O": 0.106799, "H": 0.106799, "L": 0.10630001, "C": 0.10630002, "V": 31.8450058, "T": "2017-11-10T07:25:00", "BV": 3.38970036}, {"O": 0.1065, "H": 0.10659999, "L": 0.10630001, "C": 0.10630001, "V": 45.64319727, "T": "2017-11-10T07:26:00", "BV": 4.853551}, {"O": 0.10649898, "H": 0.10649898, "L": 0.10585113, "C": 0.10585113, "V": 114.85452987, "T": "2017-11-10T07:27:00", "BV": 12.18433755}, {"O": 0.10585113, "H": 0.10630001, "L": 0.10572828, "C": 0.10630001, "V": 70.15132475, "T": "2017-11-10T07:28:00", "BV": 7.44322564}, {"O": 0.10630001, "H": 0.10630001, "L": 0.10572831, "C": 0.10610638, "V": 65.06651987, "T": "2017-11-10T07:29:00", "BV": 6.90969768}, {"O": 0.1063, "H": 0.1063, "L": 0.1057, "C": 0.10610639, "V": 34.0471041, "T": "2017-11-10T07:30:00", "BV": 3.60643138}, {"O": 0.10610639, "H": 0.10610639, "L": 0.1057, "C": 0.105859, "V": 45.39177913, "T": "2017-11-10T07:31:00", "BV": 4.80390658}, {"O": 0.105859, "H": 0.10610639, "L": 0.10555121, "C": 0.105799, "V": 150.19947586, "T": "2017-11-10T07:32:00", "BV": 15.88177108}, {"O": 0.1057985, "H": 0.1061, "L": 0.10556, "C": 0.1061, "V": 91.87559447, "T": "2017-11-10T07:33:00", "BV": 9.71233369}, {"O": 0.1061, "H": 0.1062, "L": 0.105799, "C": 0.1062, "V": 19.90947236, "T": "2017-11-10T07:34:00", "BV": 2.11245586}, {"O": 0.1062, "H": 0.10629899, "L": 0.10610639, "C": 0.1062, "V": 50.55394743, "T": "2017-11-10T07:35:00", "BV": 5.37235235}, {"O": 0.10629899, "H": 0.10629899, "L": 0.10610639, "C": 0.10629899, "V": 68.22414856, "T": "2017-11-10T07:36:00", "BV": 7.248544}, {"O": 0.10629899, "H": 0.107, "L": 0.10620012, "C": 0.10678137, "V": 59.36401756, "T": "2017-11-10T07:37:00", "BV": 6.33227944}, {"O": 0.107, "H": 0.10709999, "L": 0.1066, "C": 0.107, "V": 62.46857722, "T": "2017-11-10T07:38:00", "BV": 6.68019436}, {"O": 0.106976, "H": 0.1071, "L": 0.1066, "C": 0.1066, "V": 135.75184655, "T": "2017-11-10T07:39:00", "BV": 14.4964195}, {"O": 0.1066, "H": 0.107, "L": 0.1066, "C": 0.10670001, "V": 83.95145229, "T": "2017-11-10T07:40:00", "BV": 8.96878855}, {"O": 0.10670001, "H": 0.1069, "L": 0.10670001, "C": 0.1069, "V": 36.40713269, "T": "2017-11-10T07:41:00", "BV": 3.88845901}, {"O": 0.1069, "H": 0.107, "L": 0.10670003, "C": 0.10693, "V": 38.64157336, "T": "2017-11-10T07:42:00", "BV": 4.13353246}, {"O": 0.10693, "H": 0.10709231, "L": 0.10692999, "C": 0.10693, "V": 133.38742512, "T": "2017-11-10T07:43:00", "BV": 14.2804433}, {"O": 0.10699999, "H": 0.107, "L": 0.10603863, "C": 0.10603863, "V": 244.14308211, "T": "2017-11-10T07:44:00", "BV": 26.03585054}, {"O": 0.10610637, "H": 0.10620012, "L": 0.10585899, "C": 0.10585902, "V": 97.8576434, "T": "2017-11-10T07:45:00", "BV": 10.36861117}, {"O": 0.10585902, "H": 0.10659998, "L": 0.1058, "C": 0.1058, "V": 108.1544989, "T": "2017-11-10T07:46:00", "BV": 11.45971815}, {"O": 0.105859, "H": 0.105859, "L": 0.105778, "C": 0.105778, "V": 42.12482868, "T": "2017-11-10T07:47:00", "BV": 4.45896355}, {"O": 0.10577248, "H": 0.1058, "L": 0.1055, "C": 0.10556666, "V": 77.51677278, "T": "2017-11-10T07:48:00", "BV": 8.18163432}, {"O": 0.10556666, "H": 0.10579999, "L": 0.10547418, "C": 0.10579, "V": 32.67571266, "T": "2017-11-10T07:49:00", "BV": 3.45468948}, {"O": 0.10556666, "H": 0.10556666, "L": 0.10544176, "C": 0.1055, "V": 33.63922504, "T": "2017-11-10T07:50:00", "BV": 3.54929113}, {"O": 0.1055, "H": 0.10556666, "L": 0.10516198, "C": 0.10543269, "V": 55.62327294, "T": "2017-11-10T07:51:00", "BV": 5.86575784}, {"O": 0.10543268, "H": 0.10543275, "L": 0.10501, "C": 0.10501, "V": 51.84639104, "T": "2017-11-10T07:52:00", "BV": 5.45357573}, {"O": 0.105005, "H": 0.10505529, "L": 0.10481177, "C": 0.1049, "V": 70.10078023, "T": "2017-11-10T07:53:00", "BV": 7.35613338}, {"O": 0.1049, "H": 0.1049, "L": 0.10416317, "C": 0.10469, "V": 67.96721051, "T": "2017-11-10T07:54:00", "BV": 7.10175241}, {"O": 0.10469, "H": 0.105, "L": 0.10430002, "C": 0.1046, "V": 197.40528969, "T": "2017-11-10T07:55:00", "BV": 20.68777066}, {"O": 0.1046, "H": 0.10529999, "L": 0.1046, "C": 0.1047, "V": 52.52563235, "T": "2017-11-10T07:56:00", "BV": 5.5206681}, {"O": 0.105299, "H": 0.105299, "L": 0.1047913, "C": 0.105, "V": 27.06108929, "T": "2017-11-10T07:57:00", "BV": 2.84030538}, {"O": 0.105, "H": 0.1054327, "L": 0.1048, "C": 0.1054327, "V": 35.33434412, "T": "2017-11-10T07:58:00", "BV": 3.71144359}, {"O": 0.105315, "H": 0.1055, "L": 0.10500017, "C": 0.10500017, "V": 45.14440723, "T": "2017-11-10T07:59:00", "BV": 4.75111459}, {"O": 0.105299, "H": 0.10547999, "L": 0.10500019, "C": 0.10547999, "V": 54.52446523, "T": "2017-11-10T08:00:00", "BV": 5.74061528}, {"O": 0.10547999, "H": 0.10550001, "L": 0.1052, "C": 0.10550001, "V": 95.81091857, "T": "2017-11-10T08:01:00", "BV": 10.10613913}, {"O": 0.10550001, "H": 0.10550001, "L": 0.10510001, "C": 0.10510001, "V": 32.0254674, "T": "2017-11-10T08:02:00", "BV": 3.37372267}, {"O": 0.10500018, "H": 0.1054, "L": 0.1048, "C": 0.1048, "V": 58.94831006, "T": "2017-11-10T08:03:00", "BV": 6.19155714}, {"O": 0.105, "H": 0.10533156, "L": 0.1046, "C": 0.105, "V": 92.46075669, "T": "2017-11-10T08:04:00", "BV": 9.70050114}, {"O": 0.10510001, "H": 0.10533156, "L": 0.10483725, "C": 0.10533156, "V": 162.58458615, "T": "2017-11-10T08:05:00", "BV": 17.11458043}, {"O": 0.10483729, "H": 0.1053, "L": 0.10483729, "C": 0.10510001, "V": 104.78015546, "T": "2017-11-10T08:06:00", "BV": 11.01852266}, {"O": 0.10510001, "H": 0.105299, "L": 0.10500002, "C": 0.1051001, "V": 55.06308988, "T": "2017-11-10T08:07:00", "BV": 5.79165968}, {"O": 0.1051001, "H": 0.1052998, "L": 0.1051, "C": 0.1052998, "V": 60.07058008, "T": "2017-11-10T08:08:00", "BV": 6.31536391}, {"O": 0.10510001, "H": 0.10541528, "L": 0.1051, "C": 0.10533301, "V": 24.67457784, "T": "2017-11-10T08:09:00", "BV": 2.59819029}, {"O": 0.10533302, "H": 0.1055448, "L": 0.105333, "C": 0.1055327, "V": 46.59352296, "T": "2017-11-10T08:10:00", "BV": 4.91362014}, {"O": 0.1055327, "H": 0.10554482, "L": 0.1055, "C": 0.10554482, "V": 56.74078781, "T": "2017-11-10T08:11:00", "BV": 5.98745909}, {"O": 0.10554482, "H": 0.10556675, "L": 0.1055, "C": 0.10550001, "V": 52.24764806, "T": "2017-11-10T08:12:00", "BV": 5.51465667}, {"O": 0.10554482, "H": 0.1056, "L": 0.1055, "C": 0.1056, "V": 35.82633526, "T": "2017-11-10T08:13:00", "BV": 3.78114826}, {"O": 0.10556795, "H": 0.10579, "L": 0.1055675, "C": 0.10577001, "V": 81.57489473, "T": "2017-11-10T08:14:00", "BV": 8.62295297}, {"O": 0.10579, "H": 0.10601389, "L": 0.10577001, "C": 0.10601389, "V": 143.50987369, "T": "2017-11-10T08:15:00", "BV": 15.20743544}, {"O": 0.10601389, "H": 0.1068, "L": 0.10601389, "C": 0.10679997, "V": 52.65090204, "T": "2017-11-10T08:16:00", "BV": 5.60945108}, {"O": 0.10652595, "H": 0.10679997, "L": 0.106263, "C": 0.10651, "V": 78.91574529, "T": "2017-11-10T08:17:00", "BV": 8.41391773}, {"O": 0.10679997, "H": 0.1069408, "L": 0.1066, "C": 0.10660005, "V": 77.63298175, "T": "2017-11-10T08:18:00", "BV": 8.28842302}, {"O": 0.10679996, "H": 0.10679996, "L": 0.10660005, "C": 0.10660006, "V": 22.94460702, "T": "2017-11-10T08:19:00", "BV": 2.44917721}, {"O": 0.10679, "H": 0.10679, "L": 0.10651, "C": 0.10651, "V": 42.50493898, "T": "2017-11-10T08:20:00", "BV": 4.53026011}, {"O": 0.10652, "H": 0.10669999, "L": 0.106263, "C": 0.10650994, "V": 80.89207492, "T": "2017-11-10T08:21:00", "BV": 8.62467236}, {"O": 0.106263, "H": 0.106508, "L": 0.1062302, "C": 0.1062302, "V": 36.51386793, "T": "2017-11-10T08:22:00", "BV": 3.88106373}, {"O": 0.106263, "H": 0.10635, "L": 0.10562521, "C": 0.10610728, "V": 90.11974778, "T": "2017-11-10T08:23:00", "BV": 9.55793362}, {"O": 0.10562521, "H": 0.10610728, "L": 0.10540518, "C": 0.10610599, "V": 21.90357622, "T": "2017-11-10T08:24:00", "BV": 2.31846468}, {"O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10544446, "V": 31.53270812, "T": "2017-11-10T08:25:00", "BV": 3.32605498}, {"O": 0.10544446, "H": 0.10577506, "L": 0.10544446, "C": 0.10546, "V": 22.60506349, "T": "2017-11-10T08:26:00", "BV": 2.38380027}, {"O": 0.10546, "H": 0.10550005, "L": 0.10546, "C": 0.10546001, "V": 11.76531073, "T": "2017-11-10T08:27:00", "BV": 1.24089102}, {"O": 0.10546002, "H": 0.10605, "L": 0.10546002, "C": 0.106, "V": 64.29972646, "T": "2017-11-10T08:28:00", "BV": 6.79078374}, {"O": 0.105682, "H": 0.106, "L": 0.10550015, "C": 0.10568199, "V": 18.67023219, "T": "2017-11-10T08:29:00", "BV": 1.97287804}, {"O": 0.10568199, "H": 0.10568199, "L": 0.10554756, "C": 0.1056777, "V": 10.06146947, "T": "2017-11-10T08:30:00", "BV": 1.06239641}, {"O": 0.1056777, "H": 0.1059999, "L": 0.105677, "C": 0.1056777, "V": 17.08987277, "T": "2017-11-10T08:31:00", "BV": 1.80618683}, {"O": 0.1059999, "H": 0.106, "L": 0.1056777, "C": 0.10599991, "V": 39.04149145, "T": "2017-11-10T08:32:00", "BV": 4.13797116}, {"O": 0.1059999, "H": 0.1059999, "L": 0.10554757, "C": 0.10554758, "V": 51.09502477, "T": "2017-11-10T08:33:00", "BV": 5.40227585}, {"O": 0.10554757, "H": 0.10567769, "L": 0.10546, "C": 0.10567769, "V": 19.18291657, "T": "2017-11-10T08:34:00", "BV": 2.02477078}, {"O": 0.10567769, "H": 0.10597999, "L": 0.10544444, "C": 0.10555756, "V": 49.11784623, "T": "2017-11-10T08:35:00", "BV": 5.18576308}, {"O": 0.10544444, "H": 0.10555756, "L": 0.10540684, "C": 0.10546, "V": 14.98766344, "T": "2017-11-10T08:36:00", "BV": 1.58169652}, {"O": 0.10546, "H": 0.10555756, "L": 0.10546, "C": 0.10555756, "V": 19.71361131, "T": "2017-11-10T08:37:00", "BV": 2.08045852}, {"O": 0.10547, "H": 0.10567769, "L": 0.10547, "C": 0.10547, "V": 15.29278171, "T": "2017-11-10T08:38:00", "BV": 1.61405691}, {"O": 0.1055, "H": 0.1057, "L": 0.10535695, "C": 0.10535695, "V": 26.86804819, "T": "2017-11-10T08:39:00", "BV": 2.8357329}, {"O": 0.1055, "H": 0.1057, "L": 0.105338, "C": 0.10535695, "V": 33.55419107, "T": "2017-11-10T08:40:00", "BV": 3.54040389}, {"O": 0.1055, "H": 0.10554, "L": 0.10535695, "C": 0.10535696, "V": 4.97095266, "T": "2017-11-10T08:41:00", "BV": 0.52436518}, {"O": 0.1055, "H": 0.10554, "L": 0.105333, "C": 0.10536769, "V": 41.61713506, "T": "2017-11-10T08:42:00", "BV": 4.38523129}, {"O": 0.1055, "H": 0.1055, "L": 0.1053675, "C": 0.10536769, "V": 15.88547163, "T": "2017-11-10T08:43:00", "BV": 1.67383787}, {"O": 0.10536769, "H": 0.1056998, "L": 0.105333, "C": 0.105333, "V": 28.97043594, "T": "2017-11-10T08:44:00", "BV": 3.05474676}, {"O": 0.10536751, "H": 0.1056998, "L": 0.105333, "C": 0.10569, "V": 89.73934261, "T": "2017-11-10T08:45:00", "BV": 9.45383097}, {"O": 0.10532588, "H": 0.10532588, "L": 0.1052998, "C": 0.1053, "V": 23.02710209, "T": "2017-11-10T08:46:00", "BV": 2.42476528}, {"O": 0.1053, "H": 0.10569, "L": 0.1053, "C": 0.10569, "V": 34.43718444, "T": "2017-11-10T08:47:00", "BV": 3.63878551}, {"O": 0.10569, "H": 0.10569979, "L": 0.1053, "C": 0.10569, "V": 20.17891175, "T": "2017-11-10T08:48:00", "BV": 2.13205436}, {"O": 0.10569, "H": 0.10569998, "L": 0.10530001, "C": 0.10569, "V": 74.55097201, "T": "2017-11-10T08:49:00", "BV": 7.86878981}, {"O": 0.1053005, "H": 0.10569, "L": 0.1053005, "C": 0.10530053, "V": 19.51567259, "T": "2017-11-10T08:50:00", "BV": 2.05689401}, {"O": 0.10568999, "H": 0.10569, "L": 0.10530053, "C": 0.10568999, "V": 55.636248, "T": "2017-11-10T08:51:00", "BV": 5.87209549}, {"O": 0.1056899, "H": 0.10569, "L": 0.10530054, "C": 0.10569, "V": 46.94179418, "T": "2017-11-10T08:52:00", "BV": 4.95808532}, {"O": 0.10568999, "H": 0.10569999, "L": 0.10568999, "C": 0.10569, "V": 120.77267867, "T": "2017-11-10T08:53:00", "BV": 12.76453389}, {"O": 0.10569999, "H": 0.1059999, "L": 0.10569011, "C": 0.1059999, "V": 85.2088343, "T": "2017-11-10T08:54:00", "BV": 9.01226829}, {"O": 0.10599989, "H": 0.1059999, "L": 0.10569, "C": 0.10569003, "V": 38.98657596, "T": "2017-11-10T08:55:00", "BV": 4.12299397}, {"O": 0.10569001, "H": 0.10569003, "L": 0.10568989, "C": 0.1056899, "V": 53.58612211, "T": "2017-11-10T08:56:00", "BV": 5.66351699}, {"O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.1056899, "V": 101.27252006, "T": "2017-11-10T08:57:00", "BV": 10.7034942}, {"O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.10569003, "V": 70.02625378, "T": "2017-11-10T08:58:00", "BV": 7.4010764}, {"O": 0.10569003, "H": 0.10569003, "L": 0.10568999, "C": 0.10568999, "V": 21.11836281, "T": "2017-11-10T08:59:00", "BV": 2.23200016}, {"O": 0.10568999, "H": 0.10569996, "L": 0.1056899, "C": 0.10569003, "V": 43.96824174, "T": "2017-11-10T09:00:00", "BV": 4.64700759}, {"O": 0.10569996, "H": 0.1057, "L": 0.10569044, "C": 0.1057, "V": 17.16394822, "T": "2017-11-10T09:01:00", "BV": 1.814183}, {"O": 0.1057, "H": 0.10635, "L": 0.1057, "C": 0.10605002, "V": 45.27929137, "T": "2017-11-10T09:02:00", "BV": 4.80058489}, {"O": 0.10635, "H": 0.10705756, "L": 0.10635, "C": 0.10705756, "V": 180.75545634, "T": "2017-11-10T09:03:00", "BV": 19.29952096}, {"O": 0.10705756, "H": 0.1075, "L": 0.10705756, "C": 0.1075, "V": 192.25711291, "T": "2017-11-10T09:04:00", "BV": 20.64813395}, {"O": 0.1075, "H": 0.1079, "L": 0.1074827, "C": 0.10789999, "V": 71.97330248, "T": "2017-11-10T09:05:00", "BV": 7.74702036}, {"O": 0.1079, "H": 0.108, "L": 0.10789999, "C": 0.108, "V": 257.35645028, "T": "2017-11-10T09:06:00", "BV": 27.79132041}, {"O": 0.1080001, "H": 0.10874999, "L": 0.1080001, "C": 0.10863743, "V": 152.14275011, "T": "2017-11-10T09:07:00", "BV": 16.51001035}, {"O": 0.10863743, "H": 0.10917255, "L": 0.10863743, "C": 0.10917255, "V": 299.52162866, "T": "2017-11-10T09:08:00", "BV": 32.61332751}, {"O": 0.109, "H": 0.1097, "L": 0.109, "C": 0.1096684, "V": 164.38466919, "T": "2017-11-10T09:09:00", "BV": 17.99651135}, {"O": 0.1096684, "H": 0.11, "L": 0.1096684, "C": 0.109999, "V": 365.03433133, "T": "2017-11-10T09:10:00", "BV": 40.10831492}, {"O": 0.109999, "H": 0.11049999, "L": 0.109999, "C": 0.110432, "V": 512.03201436, "T": "2017-11-10T09:11:00", "BV": 56.37325145}, {"O": 0.110432, "H": 0.11045999, "L": 0.10930001, "C": 0.10930004, "V": 258.41473959, "T": "2017-11-10T09:12:00", "BV": 28.36354785}, {"O": 0.10949, "H": 0.1096, "L": 0.10917775, "C": 0.1093102, "V": 223.49427961, "T": "2017-11-10T09:13:00", "BV": 24.44972918}, {"O": 0.10950394, "H": 0.11043609, "L": 0.10950394, "C": 0.11039995, "V": 275.88770786, "T": "2017-11-10T09:14:00", "BV": 30.39070468}, {"O": 0.11039995, "H": 0.11039997, "L": 0.10931002, "C": 0.10931002, "V": 220.12373702, "T": "2017-11-10T09:15:00", "BV": 24.221323}, {"O": 0.10931003, "H": 0.11, "L": 0.10931003, "C": 0.1096, "V": 94.98591505, "T": "2017-11-10T09:16:00", "BV": 10.4191879}, {"O": 0.1098465, "H": 0.1098465, "L": 0.1093, "C": 0.10930001, "V": 82.6817825, "T": "2017-11-10T09:17:00", "BV": 9.05679162}, {"O": 0.10917776, "H": 0.1093, "L": 0.10875, "C": 0.1089, "V": 99.01816772, "T": "2017-11-10T09:18:00", "BV": 10.79103334}, {"O": 0.10878368, "H": 0.10896335, "L": 0.108333, "C": 0.108333, "V": 97.72244796, "T": "2017-11-10T09:19:00", "BV": 10.63321221}, {"O": 0.1084, "H": 0.10878367, "L": 0.10806508, "C": 0.1083, "V": 117.19526856, "T": "2017-11-10T09:20:00", "BV": 12.70487401}, {"O": 0.1083, "H": 0.10889999, "L": 0.10815001, "C": 0.10878369, "V": 123.6284536, "T": "2017-11-10T09:21:00", "BV": 13.43959502}, {"O": 0.10878369, "H": 0.10917776, "L": 0.10878369, "C": 0.10917776, "V": 105.71233322, "T": "2017-11-10T09:22:00", "BV": 11.51881378}, {"O": 0.10917776, "H": 0.11, "L": 0.10917776, "C": 0.109744, "V": 76.08730394, "T": "2017-11-10T09:23:00", "BV": 8.34909802}, {"O": 0.10976532, "H": 0.1102, "L": 0.10976532, "C": 0.11010659, "V": 61.81285543, "T": "2017-11-10T09:24:00", "BV": 6.80142016}, {"O": 0.11010659, "H": 0.1104, "L": 0.11008052, "C": 0.11025757, "V": 71.24013747, "T": "2017-11-10T09:25:00", "BV": 7.85877897}, {"O": 0.1103, "H": 0.11049879, "L": 0.11000744, "C": 0.11030001, "V": 286.80561894, "T": "2017-11-10T09:26:00", "BV": 31.64769529}, {"O": 0.11038999, "H": 0.11049878, "L": 0.1095, "C": 0.110495, "V": 114.28409202, "T": "2017-11-10T09:27:00", "BV": 12.58656815}, {"O": 0.1103, "H": 0.11048, "L": 0.11, "C": 0.1103, "V": 55.88301358, "T": "2017-11-10T09:28:00", "BV": 6.16670208}, {"O": 0.1103, "H": 0.11045, "L": 0.110124, "C": 0.11045, "V": 89.25511446, "T": "2017-11-10T09:29:00", "BV": 9.85122037}, {"O": 0.11047997, "H": 0.110565, "L": 0.11047997, "C": 0.110565, "V": 227.33104842, "T": "2017-11-10T09:30:00", "BV": 25.12922869}, {"O": 0.110565, "H": 0.1109, "L": 0.11055555, "C": 0.1109, "V": 84.4212746, "T": "2017-11-10T09:31:00", "BV": 9.35038431}, {"O": 0.1109, "H": 0.1113021, "L": 0.1109, "C": 0.1113021, "V": 212.83764616, "T": "2017-11-10T09:32:00", "BV": 23.62820398}, {"O": 0.1113, "H": 0.11177, "L": 0.1113, "C": 0.111741, "V": 86.0541975, "T": "2017-11-10T09:33:00", "BV": 9.59110581}, {"O": 0.11174099, "H": 0.11234532, "L": 0.11174099, "C": 0.112, "V": 298.77725454, "T": "2017-11-10T09:34:00", "BV": 33.44371526}, {"O": 0.11193, "H": 0.1124189, "L": 0.11177963, "C": 0.11193003, "V": 157.21063798, "T": "2017-11-10T09:35:00", "BV": 17.62399805}, {"O": 0.11193003, "H": 0.1125, "L": 0.11193, "C": 0.11249282, "V": 223.32918848, "T": "2017-11-10T09:36:00", "BV": 25.05530703}, {"O": 0.1125, "H": 0.11372871, "L": 0.11249282, "C": 0.1137, "V": 187.92818523, "T": "2017-11-10T09:37:00", "BV": 21.28253681}, {"O": 0.11372871, "H": 0.11412199, "L": 0.11334191, "C": 0.11362049, "V": 649.35778776, "T": "2017-11-10T09:38:00", "BV": 74.01477792}, {"O": 0.11334191, "H": 0.11362049, "L": 0.11200001, "C": 0.11239, "V": 345.01195402, "T": "2017-11-10T09:39:00", "BV": 38.9238221}, {"O": 0.11239, "H": 0.11362049, "L": 0.11215001, "C": 0.1134, "V": 228.92430636, "T": "2017-11-10T09:40:00", "BV": 25.94899616}, {"O": 0.11354722, "H": 0.114, "L": 0.11354722, "C": 0.1138, "V": 292.14028806, "T": "2017-11-10T09:41:00", "BV": 33.22608629}, {"O": 0.1138, "H": 0.11405, "L": 0.1138, "C": 0.11401, "V": 130.61770268, "T": "2017-11-10T09:42:00", "BV": 14.8856173}, {"O": 0.11401, "H": 0.11452364, "L": 0.114, "C": 0.11452364, "V": 90.15014823, "T": "2017-11-10T09:43:00", "BV": 10.30482881}, {"O": 0.11455, "H": 0.11600002, "L": 0.11450005, "C": 0.116, "V": 800.52180503, "T": "2017-11-10T09:44:00", "BV": 92.26338289}, {"O": 0.116, "H": 0.11686862, "L": 0.1158, "C": 0.11679999, "V": 372.70983061, "T": "2017-11-10T09:45:00", "BV": 43.40566459}, {"O": 0.116799, "H": 0.1169021, "L": 0.11585488, "C": 0.1169021, "V": 568.2876192, "T": "2017-11-10T09:46:00", "BV": 66.18328095}, {"O": 0.11652787, "H": 0.118445, "L": 0.11651, "C": 0.11844499, "V": 427.65172172, "T": "2017-11-10T09:47:00", "BV": 50.2558637}, {"O": 0.11840439, "H": 0.11891213, "L": 0.11814, "C": 0.11858828, "V": 605.44852341, "T": "2017-11-10T09:48:00", "BV": 71.77627317}, {"O": 0.11858828, "H": 0.11917448, "L": 0.11850982, "C": 0.11907882, "V": 572.85644304, "T": "2017-11-10T09:49:00", "BV": 68.13709386}, {"O": 0.11907882, "H": 0.11932603, "L": 0.118522, "C": 0.118522, "V": 381.19095153, "T": "2017-11-10T09:50:00", "BV": 45.41713021}, {"O": 0.1186789, "H": 0.1186789, "L": 0.11601, "C": 0.11649999, "V": 487.57481031, "T": "2017-11-10T09:51:00", "BV": 57.14524986}, {"O": 0.11601002, "H": 0.11748499, "L": 0.115501, "C": 0.11698, "V": 507.11080724, "T": "2017-11-10T09:52:00", "BV": 59.09048272}, {"O": 0.116979, "H": 0.1178, "L": 0.11677834, "C": 0.1178, "V": 293.34757094, "T": "2017-11-10T09:53:00", "BV": 34.40179076}, {"O": 0.1178, "H": 0.1178021, "L": 0.11698, "C": 0.11746995, "V": 747.34717108, "T": "2017-11-10T09:54:00", "BV": 87.80844803}, {"O": 0.117, "H": 0.1171, "L": 0.11522786, "C": 0.11522786, "V": 243.72853345, "T": "2017-11-10T09:55:00", "BV": 28.44118359}, {"O": 0.11521966, "H": 0.1157021, "L": 0.114, "C": 0.11440592, "V": 428.08764304, "T": "2017-11-10T09:56:00", "BV": 48.98838851}, {"O": 0.1144, "H": 0.11569, "L": 0.11412202, "C": 0.11508607, "V": 366.52052434, "T": "2017-11-10T09:57:00", "BV": 42.09824841}, {"O": 0.1153, "H": 0.115587, "L": 0.11451451, "C": 0.11482659, "V": 317.96712585, "T": "2017-11-10T09:58:00", "BV": 36.56957241}, {"O": 0.115, "H": 0.11642658, "L": 0.115, "C": 0.116, "V": 262.0182751, "T": "2017-11-10T09:59:00", "BV": 30.36069022}, {"O": 0.116, "H": 0.117, "L": 0.116, "C": 0.11681195, "V": 183.52632121, "T": "2017-11-10T10:00:00", "BV": 21.40664659}, {"O": 0.11681194, "H": 0.11681194, "L": 0.115587, "C": 0.115587, "V": 336.20511737, "T": "2017-11-10T10:01:00", "BV": 39.14582468}, {"O": 0.11558701, "H": 0.11627, "L": 0.11558698, "C": 0.11626991, "V": 185.21845261, "T": "2017-11-10T10:02:00", "BV": 21.4605339}, {"O": 0.116, "H": 0.11626994, "L": 0.11558701, "C": 0.11599999, "V": 236.88384552, "T": "2017-11-10T10:03:00", "BV": 27.46547427}, {"O": 0.11599999, "H": 0.116, "L": 0.11558698, "C": 0.11594193, "V": 352.29335262, "T": "2017-11-10T10:04:00", "BV": 40.81152396}, {"O": 0.11594192, "H": 0.11594195, "L": 0.11482661, "C": 0.11482661, "V": 238.74464067, "T": "2017-11-10T10:05:00", "BV": 27.5828507}, {"O": 0.11499875, "H": 0.115, "L": 0.11400002, "C": 0.1143, "V": 116.60635577, "T": "2017-11-10T10:06:00", "BV": 13.37070904}, {"O": 0.1143, "H": 0.11499875, "L": 0.1143, "C": 0.11450461, "V": 117.68326134, "T": "2017-11-10T10:07:00", "BV": 13.48233525}, {"O": 0.11450461, "H": 0.1147, "L": 0.11420001, "C": 0.11420001, "V": 149.58705935, "T": "2017-11-10T10:08:00", "BV": 17.1195415}, {"O": 0.11440593, "H": 0.11449998, "L": 0.1142, "C": 0.11449998, "V": 122.07860132, "T": "2017-11-10T10:09:00", "BV": 13.95445353}, {"O": 0.11445001, "H": 0.1158, "L": 0.11440593, "C": 0.11578, "V": 279.18759538, "T": "2017-11-10T10:10:00", "BV": 32.05602301}, {"O": 0.11575174, "H": 0.116, "L": 0.1150088, "C": 0.11594192, "V": 207.92780882, "T": "2017-11-10T10:11:00", "BV": 24.09146731}, {"O": 0.11594192, "H": 0.116, "L": 0.1153, "C": 0.116, "V": 125.18770375, "T": "2017-11-10T10:12:00", "BV": 14.51128591}, {"O": 0.116, "H": 0.11608291, "L": 0.1155, "C": 0.1158, "V": 252.85251934, "T": "2017-11-10T10:13:00", "BV": 29.30881758}, {"O": 0.11596811, "H": 0.11619896, "L": 0.11580001, "C": 0.1161, "V": 180.01866948, "T": "2017-11-10T10:14:00", "BV": 20.89809176}, {"O": 0.1161, "H": 0.1162, "L": 0.11605, "C": 0.11605, "V": 197.96940787, "T": "2017-11-10T10:15:00", "BV": 22.9891129}, {"O": 0.11619893, "H": 0.11619893, "L": 0.1155, "C": 0.1157964, "V": 182.08316545, "T": "2017-11-10T10:16:00", "BV": 21.09911487}, {"O": 0.1158, "H": 0.11580001, "L": 0.1150088, "C": 0.1157804, "V": 101.58188515, "T": "2017-11-10T10:17:00", "BV": 11.75364928}, {"O": 0.1157804, "H": 0.1158, "L": 0.11500883, "C": 0.11500883, "V": 80.22206448, "T": "2017-11-10T10:18:00", "BV": 9.24433609}, {"O": 0.11500883, "H": 0.1155, "L": 0.114, "C": 0.1155, "V": 313.23308077, "T": "2017-11-10T10:19:00", "BV": 35.93327371}, {"O": 0.1155, "H": 0.11570009, "L": 0.1155, "C": 0.11550001, "V": 59.41112818, "T": "2017-11-10T10:20:00", "BV": 6.86522654}, {"O": 0.11550001, "H": 0.11568854, "L": 0.1155, "C": 0.11550001, "V": 148.6784946, "T": "2017-11-10T10:21:00", "BV": 17.19576738}, {"O": 0.11568, "H": 0.1157, "L": 0.11545001, "C": 0.1157, "V": 169.13349733, "T": "2017-11-10T10:22:00", "BV": 19.54747718}, {"O": 0.11568, "H": 0.11568854, "L": 0.115, "C": 0.115, "V": 88.36456185, "T": "2017-11-10T10:23:00", "BV": 10.17874462}, {"O": 0.115, "H": 0.11549994, "L": 0.1146, "C": 0.11486866, "V": 50.30067978, "T": "2017-11-10T10:24:00", "BV": 5.78378943}, {"O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.1147, "V": 57.40673904, "T": "2017-11-10T10:25:00", "BV": 6.57754009}, {"O": 0.11459999, "H": 0.1147, "L": 0.11428, "C": 0.1144, "V": 81.30348456, "T": "2017-11-10T10:26:00", "BV": 9.30531952}, {"O": 0.1144, "H": 0.114799, "L": 0.11428, "C": 0.11446112, "V": 99.23265807, "T": "2017-11-10T10:27:00", "BV": 11.35287406}, {"O": 0.1147, "H": 0.114799, "L": 0.1144, "C": 0.114799, "V": 72.37370992, "T": "2017-11-10T10:28:00", "BV": 8.29996196}, {"O": 0.1147, "H": 0.114799, "L": 0.11440001, "C": 0.11440002, "V": 21.20612404, "T": "2017-11-10T10:29:00", "BV": 2.43008394}, {"O": 0.11440002, "H": 0.11511009, "L": 0.11440002, "C": 0.11511009, "V": 51.83573011, "T": "2017-11-10T10:30:00", "BV": 5.95260488}, {"O": 0.1148, "H": 0.11573617, "L": 0.1148, "C": 0.1157, "V": 170.65514336, "T": "2017-11-10T10:31:00", "BV": 19.66501075}, {"O": 0.1157, "H": 0.1162, "L": 0.1157, "C": 0.1162, "V": 124.87424436, "T": "2017-11-10T10:32:00", "BV": 14.48181785}, {"O": 0.11605, "H": 0.116995, "L": 0.11605, "C": 0.11690001, "V": 151.07154731, "T": "2017-11-10T10:33:00", "BV": 17.61985997}, {"O": 0.11696994, "H": 0.11744907, "L": 0.11696994, "C": 0.11739979, "V": 138.840942, "T": "2017-11-10T10:34:00", "BV": 16.27511223}, {"O": 0.1173, "H": 0.1175, "L": 0.1171, "C": 0.117137, "V": 352.64306324, "T": "2017-11-10T10:35:00", "BV": 41.37917188}, {"O": 0.11707, "H": 0.11719388, "L": 0.1163, "C": 0.11638521, "V": 106.54173904, "T": "2017-11-10T10:36:00", "BV": 12.4596005}, {"O": 0.1163855, "H": 0.11709998, "L": 0.1163, "C": 0.11706499, "V": 130.21617996, "T": "2017-11-10T10:37:00", "BV": 15.20340657}, {"O": 0.117, "H": 0.11773617, "L": 0.11655, "C": 0.11709998, "V": 94.60427221, "T": "2017-11-10T10:38:00", "BV": 11.09480933}, {"O": 0.11734688, "H": 0.11773995, "L": 0.11709999, "C": 0.1175, "V": 163.45618706, "T": "2017-11-10T10:39:00", "BV": 19.19787246}, {"O": 0.1174, "H": 0.1178, "L": 0.1174, "C": 0.11775003, "V": 141.08215099, "T": "2017-11-10T10:40:00", "BV": 16.60510826}, {"O": 0.11775003, "H": 0.11796346, "L": 0.1175, "C": 0.11773993, "V": 268.62083216, "T": "2017-11-10T10:41:00", "BV": 31.64332999}, {"O": 0.11751, "H": 0.1178, "L": 0.1175, "C": 0.11750011, "V": 119.86870131, "T": "2017-11-10T10:42:00", "BV": 14.09857019}, {"O": 0.11750011, "H": 0.11774, "L": 0.11750009, "C": 0.11750009, "V": 87.1474443, "T": "2017-11-10T10:43:00", "BV": 10.25197823}, {"O": 0.11773898, "H": 0.117742, "L": 0.11734689, "C": 0.11738, "V": 199.69985547, "T": "2017-11-10T10:44:00", "BV": 23.46562127}, {"O": 0.11737366, "H": 0.1177, "L": 0.11737366, "C": 0.1177, "V": 49.21480159, "T": "2017-11-10T10:45:00", "BV": 5.77899196}, {"O": 0.11762124, "H": 0.11769998, "L": 0.11657903, "C": 0.1169, "V": 175.18204965, "T": "2017-11-10T10:46:00", "BV": 20.56296501}, {"O": 0.1169, "H": 0.1173155, "L": 0.11650172, "C": 0.11650172, "V": 55.22032299, "T": "2017-11-10T10:47:00", "BV": 6.45002275}, {"O": 0.11650172, "H": 0.11689498, "L": 0.1163, "C": 0.11649997, "V": 112.93599598, "T": "2017-11-10T10:48:00", "BV": 13.14623517}, {"O": 0.11645328, "H": 0.11649997, "L": 0.1163, "C": 0.1163, "V": 60.26009216, "T": "2017-11-10T10:49:00", "BV": 7.00948967}, {"O": 0.11630001, "H": 0.11650001, "L": 0.1163, "C": 0.11650001, "V": 76.7283311, "T": "2017-11-10T10:50:00", "BV": 8.93021742}, {"O": 0.11655002, "H": 0.11698749, "L": 0.11650001, "C": 0.11698549, "V": 43.7271395, "T": "2017-11-10T10:51:00", "BV": 5.10582165}, {"O": 0.11698549, "H": 0.1172, "L": 0.1165503, "C": 0.1169, "V": 65.81929258, "T": "2017-11-10T10:52:00", "BV": 7.70331186}, {"O": 0.117, "H": 0.11714399, "L": 0.11679998, "C": 0.11679998, "V": 85.65829833, "T": "2017-11-10T10:53:00", "BV": 10.01517068}, {"O": 0.11689997, "H": 0.11689998, "L": 0.11650001, "C": 0.1165503, "V": 88.94346085, "T": "2017-11-10T10:54:00", "BV": 10.36773923}, {"O": 0.11650001, "H": 0.11689999, "L": 0.11650001, "C": 0.1165503, "V": 31.63286146, "T": "2017-11-10T10:55:00", "BV": 3.6892445}, {"O": 0.1165503, "H": 0.117151, "L": 0.1163, "C": 0.11656, "V": 163.43756043, "T": "2017-11-10T10:56:00", "BV": 19.06600779}, {"O": 0.11656, "H": 0.11699991, "L": 0.1163, "C": 0.1163, "V": 119.02141125, "T": "2017-11-10T10:57:00", "BV": 13.86073025}, {"O": 0.11630001, "H": 0.11697998, "L": 0.1163, "C": 0.1165503, "V": 57.1454883, "T": "2017-11-10T10:58:00", "BV": 6.65583405}, {"O": 0.1165503, "H": 0.11697979, "L": 0.1163, "C": 0.11642966, "V": 145.36761344, "T": "2017-11-10T10:59:00", "BV": 16.93790324}, {"O": 0.11642966, "H": 0.11687999, "L": 0.11630004, "C": 0.11630069, "V": 107.63411616, "T": "2017-11-10T11:00:00", "BV": 12.53035792}, {"O": 0.11630069, "H": 0.11655026, "L": 0.11551701, "C": 0.11564785, "V": 170.5994377, "T": "2017-11-10T11:01:00", "BV": 19.80387107}, {"O": 0.11551701, "H": 0.11589629, "L": 0.11503, "C": 0.11564786, "V": 102.28607625, "T": "2017-11-10T11:02:00", "BV": 11.81067373}, {"O": 0.11589628, "H": 0.1163, "L": 0.1157, "C": 0.11591803, "V": 88.52355086, "T": "2017-11-10T11:03:00", "BV": 10.25932062}, {"O": 0.116, "H": 0.11677999, "L": 0.116, "C": 0.116779, "V": 65.64030005, "T": "2017-11-10T11:04:00", "BV": 7.65973668}, {"O": 0.116779, "H": 0.11687999, "L": 0.1165, "C": 0.11687999, "V": 31.68251015, "T": "2017-11-10T11:05:00", "BV": 3.69982995}, {"O": 0.11693497, "H": 0.1169999, "L": 0.11687999, "C": 0.1169, "V": 32.76548459, "T": "2017-11-10T11:06:00", "BV": 3.83220031}, {"O": 0.1169414, "H": 0.11751, "L": 0.1169414, "C": 0.11740001, "V": 230.83280028, "T": "2017-11-10T11:07:00", "BV": 27.04755698}, {"O": 0.11751358, "H": 0.1188, "L": 0.1175, "C": 0.1188, "V": 169.42759384, "T": "2017-11-10T11:08:00", "BV": 20.02128529}, {"O": 0.1188021, "H": 0.119499, "L": 0.1188, "C": 0.119499, "V": 237.49356139, "T": "2017-11-10T11:09:00", "BV": 28.29084703}, {"O": 0.119499, "H": 0.12098, "L": 0.119326, "C": 0.12051285, "V": 867.20217377, "T": "2017-11-10T11:10:00", "BV": 104.01923487}, {"O": 0.12051285, "H": 0.12099995, "L": 0.11975, "C": 0.12099, "V": 282.44934241, "T": "2017-11-10T11:11:00", "BV": 34.05525013}, {"O": 0.12099995, "H": 0.12276, "L": 0.12098998, "C": 0.12199998, "V": 387.58613556, "T": "2017-11-10T11:12:00", "BV": 47.09283945}, {"O": 0.122, "H": 0.1228, "L": 0.12185403, "C": 0.12275666, "V": 648.14086727, "T": "2017-11-10T11:13:00", "BV": 79.30990626}, {"O": 0.12229001, "H": 0.1234, "L": 0.12229, "C": 0.12310001, "V": 375.1949914, "T": "2017-11-10T11:14:00", "BV": 46.09375776}, {"O": 0.12310001, "H": 0.12386055, "L": 0.12310001, "C": 0.1234805, "V": 253.85719817, "T": "2017-11-10T11:15:00", "BV": 31.35440825}, {"O": 0.1235, "H": 0.12384799, "L": 0.12102659, "C": 0.12195797, "V": 627.11478902, "T": "2017-11-10T11:16:00", "BV": 76.96527421}, {"O": 0.12174906, "H": 0.12251114, "L": 0.12140459, "C": 0.12238862, "V": 178.06069849, "T": "2017-11-10T11:17:00", "BV": 21.70980615}, {"O": 0.12249999, "H": 0.12340719, "L": 0.1222, "C": 0.12340719, "V": 232.86491824, "T": "2017-11-10T11:18:00", "BV": 28.5941128}, {"O": 0.12340719, "H": 0.12475997, "L": 0.12330001, "C": 0.12367362, "V": 799.90919237, "T": "2017-11-10T11:19:00", "BV": 99.1296549}, {"O": 0.12351406, "H": 0.12369454, "L": 0.12227001, "C": 0.12300002, "V": 250.02239761, "T": "2017-11-10T11:20:00", "BV": 30.8076624}, {"O": 0.12300002, "H": 0.12349997, "L": 0.12300001, "C": 0.1230003, "V": 264.89060399, "T": "2017-11-10T11:21:00", "BV": 32.62518484}, {"O": 0.12310001, "H": 0.1233, "L": 0.12250001, "C": 0.1229501, "V": 235.0132561, "T": "2017-11-10T11:22:00", "BV": 28.90946734}, {"O": 0.12267509, "H": 0.123, "L": 0.12267509, "C": 0.123, "V": 216.43729909, "T": "2017-11-10T11:23:00", "BV": 26.60861299}, {"O": 0.12309999, "H": 0.1242, "L": 0.123, "C": 0.1242, "V": 192.30883759, "T": "2017-11-10T11:24:00", "BV": 23.75832934}, {"O": 0.1242, "H": 0.12499999, "L": 0.12417042, "C": 0.12499999, "V": 214.7594233, "T": "2017-11-10T11:25:00", "BV": 26.78234879}, {"O": 0.12499882, "H": 0.12572561, "L": 0.12499882, "C": 0.125579, "V": 876.72767659, "T": "2017-11-10T11:26:00", "BV": 109.83876154}, {"O": 0.12567448, "H": 0.126, "L": 0.12512511, "C": 0.12599879, "V": 561.84313309, "T": "2017-11-10T11:27:00", "BV": 70.66860627}, {"O": 0.12599879, "H": 0.12689998, "L": 0.12599879, "C": 0.1268998, "V": 269.54065844, "T": "2017-11-10T11:28:00", "BV": 34.02567222}, {"O": 0.12689997, "H": 0.12806515, "L": 0.12685011, "C": 0.128007, "V": 384.9770013, "T": "2017-11-10T11:29:00", "BV": 49.04489175}, {"O": 0.128007, "H": 0.1295, "L": 0.128007, "C": 0.12806515, "V": 706.22566425, "T": "2017-11-10T11:30:00", "BV": 90.95255879}, {"O": 0.1285, "H": 0.12852887, "L": 0.12660095, "C": 0.1275, "V": 1245.67885338, "T": "2017-11-10T11:31:00", "BV": 159.05649437}, {"O": 0.12718608, "H": 0.1276496, "L": 0.12631222, "C": 0.12716883, "V": 554.23665162, "T": "2017-11-10T11:32:00", "BV": 70.50815457}, {"O": 0.12716883, "H": 0.12716883, "L": 0.1252, "C": 0.12599881, "V": 524.66374595, "T": "2017-11-10T11:33:00", "BV": 66.20720337}, {"O": 0.12599881, "H": 0.12599881, "L": 0.1250491, "C": 0.1250491, "V": 189.54039224, "T": "2017-11-10T11:34:00", "BV": 23.73685831}, {"O": 0.1250491, "H": 0.12512512, "L": 0.12368, "C": 0.1244807, "V": 262.97286442, "T": "2017-11-10T11:35:00", "BV": 32.82012092}, {"O": 0.12448069, "H": 0.12499999, "L": 0.123, "C": 0.12389078, "V": 614.06421897, "T": "2017-11-10T11:36:00", "BV": 75.99947457}, {"O": 0.12389078, "H": 0.12426246, "L": 0.12250002, "C": 0.1235, "V": 945.89686713, "T": "2017-11-10T11:37:00", "BV": 116.54193856}, {"O": 0.1235451, "H": 0.125, "L": 0.1235, "C": 0.1239, "V": 398.46780217, "T": "2017-11-10T11:38:00", "BV": 49.41770907}, {"O": 0.12357631, "H": 0.1248, "L": 0.12357631, "C": 0.1242, "V": 413.03685405, "T": "2017-11-10T11:39:00", "BV": 51.25441319}, {"O": 0.12466765, "H": 0.12479, "L": 0.1235, "C": 0.123899, "V": 285.21208494, "T": "2017-11-10T11:40:00", "BV": 35.40051779}, {"O": 0.123899, "H": 0.124, "L": 0.1235, "C": 0.1237, "V": 464.08845479, "T": "2017-11-10T11:41:00", "BV": 57.41560582}, {"O": 0.12389, "H": 0.1241, "L": 0.1233, "C": 0.12370008, "V": 324.98804327, "T": "2017-11-10T11:42:00", "BV": 40.23875309}, {"O": 0.12370008, "H": 0.12370009, "L": 0.1226, "C": 0.123, "V": 211.10779642, "T": "2017-11-10T11:43:00", "BV": 25.98793471}, {"O": 0.12272998, "H": 0.12303757, "L": 0.12256, "C": 0.1228, "V": 282.40327058, "T": "2017-11-10T11:44:00", "BV": 34.67475612}, {"O": 0.12272998, "H": 0.1228, "L": 0.1224843, "C": 0.12272998, "V": 178.45166436, "T": "2017-11-10T11:45:00", "BV": 21.87280483}, {"O": 0.12272998, "H": 0.1231, "L": 0.12256002, "C": 0.12279999, "V": 315.60028825, "T": "2017-11-10T11:46:00", "BV": 38.77535696}, {"O": 0.12279999, "H": 0.1229, "L": 0.1225, "C": 0.12256, "V": 170.88685619, "T": "2017-11-10T11:47:00", "BV": 20.97084785}, {"O": 0.12256, "H": 0.1227998, "L": 0.1223, "C": 0.1224, "V": 275.68201323, "T": "2017-11-10T11:48:00", "BV": 33.74911456}, {"O": 0.1225003, "H": 0.1227999, "L": 0.12181, "C": 0.1227672, "V": 221.72946511, "T": "2017-11-10T11:49:00", "BV": 27.09188752}, {"O": 0.1227999, "H": 0.12368764, "L": 0.1227672, "C": 0.12363613, "V": 395.58824204, "T": "2017-11-10T11:50:00", "BV": 48.69981121}, {"O": 0.12363613, "H": 0.1247, "L": 0.12363613, "C": 0.12410001, "V": 256.17426788, "T": "2017-11-10T11:51:00", "BV": 31.80092895}, {"O": 0.12449, "H": 0.124789, "L": 0.1241, "C": 0.1243, "V": 200.22942285, "T": "2017-11-10T11:52:00", "BV": 24.92257911}, {"O": 0.1243, "H": 0.1247, "L": 0.1238, "C": 0.1243, "V": 274.34672047, "T": "2017-11-10T11:53:00", "BV": 34.07638476}, {"O": 0.1243, "H": 0.1243, "L": 0.12395, "C": 0.12395, "V": 217.4141376, "T": "2017-11-10T11:54:00", "BV": 26.98558103}, {"O": 0.12399999, "H": 0.12410001, "L": 0.12359999, "C": 0.12393, "V": 186.2450115, "T": "2017-11-10T11:55:00", "BV": 23.0780882}, {"O": 0.12393, "H": 0.1241, "L": 0.1232, "C": 0.1232, "V": 183.42327507, "T": "2017-11-10T11:56:00", "BV": 22.71812975}, {"O": 0.12342509, "H": 0.12359999, "L": 0.1224, "C": 0.123, "V": 128.02429551, "T": "2017-11-10T11:57:00", "BV": 15.73780211}, {"O": 0.12273, "H": 0.1234, "L": 0.1222, "C": 0.123, "V": 80.17066541, "T": "2017-11-10T11:58:00", "BV": 9.84640232}, {"O": 0.123, "H": 0.1232, "L": 0.12253, "C": 0.1229, "V": 70.71239825, "T": "2017-11-10T11:59:00", "BV": 8.69622699}, {"O": 0.1229, "H": 0.123, "L": 0.1229, "C": 0.1229, "V": 150.67702592, "T": "2017-11-10T12:00:00", "BV": 18.52434909}, {"O": 0.1229, "H": 0.12291, "L": 0.12253002, "C": 0.1228, "V": 70.44523, "T": "2017-11-10T12:01:00", "BV": 8.64964142}, {"O": 0.1228, "H": 0.1228, "L": 0.122, "C": 0.12279997, "V": 217.09718405, "T": "2017-11-10T12:02:00", "BV": 26.57432815}, {"O": 0.12279997, "H": 0.12279998, "L": 0.122, "C": 0.1221286, "V": 128.48367277, "T": "2017-11-10T12:03:00", "BV": 15.71399325}, {"O": 0.1221286, "H": 0.12279995, "L": 0.12181001, "C": 0.12181001, "V": 189.93255956, "T": "2017-11-10T12:04:00", "BV": 23.18822123}, {"O": 0.12181001, "H": 0.122, "L": 0.11936, "C": 0.11977398, "V": 349.33440466, "T": "2017-11-10T12:05:00", "BV": 42.3028055}, {"O": 0.1200001, "H": 0.1200001, "L": 0.11892044, "C": 0.11900001, "V": 591.59454395, "T": "2017-11-10T12:06:00", "BV": 70.63547729}, {"O": 0.11941001, "H": 0.1203243, "L": 0.11899992, "C": 0.11941004, "V": 300.23049107, "T": "2017-11-10T12:07:00", "BV": 35.9546733}, {"O": 0.11936563, "H": 0.11983384, "L": 0.119, "C": 0.1193, "V": 354.96133905, "T": "2017-11-10T12:08:00", "BV": 42.34576335}, {"O": 0.1193, "H": 0.11941003, "L": 0.11858313, "C": 0.119, "V": 215.72010914, "T": "2017-11-10T12:09:00", "BV": 25.66207091}, {"O": 0.1191999, "H": 0.12044, "L": 0.11886429, "C": 0.12043999, "V": 301.17537508, "T": "2017-11-10T12:10:00", "BV": 35.97411798}, {"O": 0.11960048, "H": 0.12074504, "L": 0.11941003, "C": 0.120555, "V": 291.50808643, "T": "2017-11-10T12:11:00", "BV": 34.95997815}, {"O": 0.12073, "H": 0.12116546, "L": 0.120555, "C": 0.12103059, "V": 330.22258855, "T": "2017-11-10T12:12:00", "BV": 39.95682168}, {"O": 0.12103059, "H": 0.1210306, "L": 0.120555, "C": 0.12069, "V": 388.50773301, "T": "2017-11-10T12:13:00", "BV": 46.96424933}, {"O": 0.12055501, "H": 0.1207, "L": 0.11960049, "C": 0.11970001, "V": 175.5840807, "T": "2017-11-10T12:14:00", "BV": 21.06892148}, {"O": 0.1198, "H": 0.12, "L": 0.11960049, "C": 0.11999998, "V": 200.83756414, "T": "2017-11-10T12:15:00", "BV": 24.07519174}, {"O": 0.11999, "H": 0.12001, "L": 0.11970001, "C": 0.1198, "V": 142.72821878, "T": "2017-11-10T12:16:00", "BV": 17.12017971}, {"O": 0.1198, "H": 0.11980001, "L": 0.1187654, "C": 0.1195, "V": 244.97346065, "T": "2017-11-10T12:17:00", "BV": 29.2355098}, {"O": 0.1196, "H": 0.1198, "L": 0.1191, "C": 0.1195, "V": 151.13785661, "T": "2017-11-10T12:18:00", "BV": 18.04055132}, {"O": 0.11916109, "H": 0.1198, "L": 0.11916108, "C": 0.11949999, "V": 113.22158647, "T": "2017-11-10T12:19:00", "BV": 13.52480105}, {"O": 0.11949999, "H": 0.12000998, "L": 0.11925, "C": 0.1195, "V": 436.17113498, "T": "2017-11-10T12:20:00", "BV": 52.13911492}, {"O": 0.1195, "H": 0.12, "L": 0.11925, "C": 0.11959599, "V": 103.71886069, "T": "2017-11-10T12:21:00", "BV": 12.40762098}, {"O": 0.11959599, "H": 0.11996999, "L": 0.11821821, "C": 0.11821821, "V": 186.78264115, "T": "2017-11-10T12:22:00", "BV": 22.22200158}, {"O": 0.11849999, "H": 0.11849999, "L": 0.11473041, "C": 0.115, "V": 611.68932327, "T": "2017-11-10T12:23:00", "BV": 71.0726139}, {"O": 0.115, "H": 0.1156, "L": 0.11445029, "C": 0.115, "V": 477.91055176, "T": "2017-11-10T12:24:00", "BV": 55.06726188}, {"O": 0.115, "H": 0.1165, "L": 0.1148, "C": 0.11581639, "V": 325.39240999, "T": "2017-11-10T12:25:00", "BV": 37.70481744}, {"O": 0.11581639, "H": 0.11672222, "L": 0.1157462, "C": 0.1163, "V": 241.27532544, "T": "2017-11-10T12:26:00", "BV": 28.01263437}, {"O": 0.11630001, "H": 0.1178, "L": 0.1163, "C": 0.11713, "V": 314.51467925, "T": "2017-11-10T12:27:00", "BV": 36.78794438}, {"O": 0.11713, "H": 0.119, "L": 0.11713, "C": 0.11856553, "V": 308.70502345, "T": "2017-11-10T12:28:00", "BV": 36.4294164}, {"O": 0.11856553, "H": 0.11856553, "L": 0.11739843, "C": 0.1178, "V": 260.22359439, "T": "2017-11-10T12:29:00", "BV": 30.71014604}, {"O": 0.11765, "H": 0.118, "L": 0.117129, "C": 0.1178, "V": 198.23473765, "T": "2017-11-10T12:30:00", "BV": 23.32417613}, {"O": 0.11783086, "H": 0.1179999, "L": 0.117085, "C": 0.1175055, "V": 209.42970125, "T": "2017-11-10T12:31:00", "BV": 24.64492207}, {"O": 0.1175055, "H": 0.1175055, "L": 0.117, "C": 0.117, "V": 172.01635756, "T": "2017-11-10T12:32:00", "BV": 20.18673971}, {"O": 0.11713, "H": 0.11713, "L": 0.11619815, "C": 0.11620743, "V": 56.25520058, "T": "2017-11-10T12:33:00", "BV": 6.55964851}, {"O": 0.1162, "H": 0.11620743, "L": 0.11533, "C": 0.11533001, "V": 154.53964044, "T": "2017-11-10T12:34:00", "BV": 17.92038898}, {"O": 0.1156526, "H": 0.11576799, "L": 0.11500786, "C": 0.11500786, "V": 78.05826711, "T": "2017-11-10T12:35:00", "BV": 8.99958213}, {"O": 0.11500786, "H": 0.11514742, "L": 0.114091, "C": 0.11411001, "V": 240.70221442, "T": "2017-11-10T12:36:00", "BV": 27.63026609}, {"O": 0.1144, "H": 0.115, "L": 0.11282312, "C": 0.11375, "V": 526.2060512, "T": "2017-11-10T12:37:00", "BV": 59.96168556}, {"O": 0.11375, "H": 0.114, "L": 0.1131, "C": 0.1134, "V": 251.5122288, "T": "2017-11-10T12:38:00", "BV": 28.57324734}, {"O": 0.1134, "H": 0.113968, "L": 0.11282312, "C": 0.113968, "V": 713.32006897, "T": "2017-11-10T12:39:00", "BV": 80.67134755}, {"O": 0.113968, "H": 0.11523, "L": 0.113968, "C": 0.11506947, "V": 254.73191207, "T": "2017-11-10T12:40:00", "BV": 29.23455608}, {"O": 0.11506947, "H": 0.11506947, "L": 0.11401, "C": 0.1147002, "V": 210.3728383, "T": "2017-11-10T12:41:00", "BV": 24.17700431}, {"O": 0.1147002, "H": 0.114999, "L": 0.1141, "C": 0.1147, "V": 136.68033709, "T": "2017-11-10T12:42:00", "BV": 15.66882534}, {"O": 0.11428321, "H": 0.1148, "L": 0.11428321, "C": 0.11470021, "V": 151.00620073, "T": "2017-11-10T12:43:00", "BV": 17.29781485}, {"O": 0.11470021, "H": 0.11586999, "L": 0.1147, "C": 0.11576799, "V": 95.4472186, "T": "2017-11-10T12:44:00", "BV": 11.01859672}, {"O": 0.11586999, "H": 0.11686999, "L": 0.11576799, "C": 0.11659999, "V": 303.27086679, "T": "2017-11-10T12:45:00", "BV": 35.30258867}, {"O": 0.11656997, "H": 0.11659999, "L": 0.11487, "C": 0.11564038, "V": 209.14604318, "T": "2017-11-10T12:46:00", "BV": 24.25407274}, {"O": 0.11564038, "H": 0.11564038, "L": 0.1147, "C": 0.11529346, "V": 103.91231549, "T": "2017-11-10T12:47:00", "BV": 11.93717259}, {"O": 0.1150315, "H": 0.1155, "L": 0.11471001, "C": 0.11500885, "V": 90.00008622, "T": "2017-11-10T12:48:00", "BV": 10.35926831}, {"O": 0.11500885, "H": 0.1150315, "L": 0.11499415, "C": 0.11500885, "V": 127.9373008, "T": "2017-11-10T12:49:00", "BV": 14.71354516}, {"O": 0.11500884, "H": 0.1155, "L": 0.115, "C": 0.11540885, "V": 74.69270589, "T": "2017-11-10T12:50:00", "BV": 8.60549955}, {"O": 0.1155, "H": 0.11586999, "L": 0.11530136, "C": 0.11574475, "V": 62.84180849, "T": "2017-11-10T12:51:00", "BV": 7.26199391}, {"O": 0.11586999, "H": 0.11624036, "L": 0.1157, "C": 0.11574475, "V": 114.09213909, "T": "2017-11-10T12:52:00", "BV": 13.22971195}, {"O": 0.11574475, "H": 0.11604642, "L": 0.11430009, "C": 0.11430009, "V": 244.67232096, "T": "2017-11-10T12:53:00", "BV": 28.19277821}, {"O": 0.11436, "H": 0.11436, "L": 0.11261, "C": 0.113, "V": 281.1113815, "T": "2017-11-10T12:54:00", "BV": 31.94918422}, {"O": 0.11267, "H": 0.114, "L": 0.112, "C": 0.11269467, "V": 433.77826388, "T": "2017-11-10T12:55:00", "BV": 48.89870495}, {"O": 0.11269467, "H": 0.11398993, "L": 0.1126, "C": 0.11300004, "V": 194.0962397, "T": "2017-11-10T12:56:00", "BV": 21.9247264}, {"O": 0.11395, "H": 0.11504575, "L": 0.11305, "C": 0.11471005, "V": 379.44927109, "T": "2017-11-10T12:57:00", "BV": 43.32944882}, {"O": 0.11471005, "H": 0.116, "L": 0.11447, "C": 0.11559001, "V": 259.62202558, "T": "2017-11-10T12:58:00", "BV": 29.91008544}, {"O": 0.11559, "H": 0.116116, "L": 0.11471005, "C": 0.1159, "V": 249.65241902, "T": "2017-11-10T12:59:00", "BV": 28.85439833}, {"O": 0.11565, "H": 0.1165, "L": 0.11559, "C": 0.116, "V": 105.879778, "T": "2017-11-10T13:00:00", "BV": 12.26511586}, {"O": 0.116, "H": 0.11709773, "L": 0.11565, "C": 0.11705, "V": 189.40058597, "T": "2017-11-10T13:01:00", "BV": 22.08251079}, {"O": 0.11705, "H": 0.11748736, "L": 0.11665636, "C": 0.11733407, "V": 271.80845426, "T": "2017-11-10T13:02:00", "BV": 31.83958126}, {"O": 0.117, "H": 0.1175, "L": 0.1168, "C": 0.11746566, "V": 80.17099519, "T": "2017-11-10T13:03:00", "BV": 9.40128834}, {"O": 0.11741126, "H": 0.1184576, "L": 0.11741126, "C": 0.11800864, "V": 145.20818759, "T": "2017-11-10T13:04:00", "BV": 17.10457564}, {"O": 0.1184576, "H": 0.11930001, "L": 0.11822252, "C": 0.118979, "V": 450.64188427, "T": "2017-11-10T13:05:00", "BV": 53.57658884}, {"O": 0.11915885, "H": 0.11915885, "L": 0.11789001, "C": 0.1179, "V": 335.68135455, "T": "2017-11-10T13:06:00", "BV": 39.77516803}, {"O": 0.11800808, "H": 0.11915887, "L": 0.1179, "C": 0.11915886, "V": 243.47799012, "T": "2017-11-10T13:07:00", "BV": 28.91301433}, {"O": 0.11915886, "H": 0.11928997, "L": 0.11849999, "C": 0.1185, "V": 394.38598102, "T": "2017-11-10T13:08:00", "BV": 46.90473712}, {"O": 0.1185, "H": 0.11899999, "L": 0.11815886, "C": 0.11899999, "V": 174.12289676, "T": "2017-11-10T13:09:00", "BV": 20.67078065}, {"O": 0.119, "H": 0.11979, "L": 0.11899999, "C": 0.1193, "V": 264.07165529, "T": "2017-11-10T13:10:00", "BV": 31.57425481}, {"O": 0.1196868, "H": 0.11985168, "L": 0.11878, "C": 0.119, "V": 594.07212889, "T": "2017-11-10T13:11:00", "BV": 71.02453479}, {"O": 0.1189897, "H": 0.11899, "L": 0.11800809, "C": 0.11800809, "V": 182.58202273, "T": "2017-11-10T13:12:00", "BV": 21.6294763}, {"O": 0.11811811, "H": 0.11899998, "L": 0.11800809, "C": 0.11899997, "V": 70.82262902, "T": "2017-11-10T13:13:00", "BV": 8.38892751}, {"O": 0.1185001, "H": 0.11899998, "L": 0.11850001, "C": 0.1189, "V": 98.71305807, "T": "2017-11-10T13:14:00", "BV": 11.73586079}, {"O": 0.1189, "H": 0.11968, "L": 0.11879998, "C": 0.1189999, "V": 339.54084922, "T": "2017-11-10T13:15:00", "BV": 40.46280898}, {"O": 0.1189999, "H": 0.11968, "L": 0.1188, "C": 0.11968, "V": 221.6941846, "T": "2017-11-10T13:16:00", "BV": 26.45162258}, {"O": 0.11940001, "H": 0.12030591, "L": 0.11940001, "C": 0.12, "V": 299.64088184, "T": "2017-11-10T13:17:00", "BV": 35.91597822}, {"O": 0.12, "H": 0.12007262, "L": 0.11968, "C": 0.11999999, "V": 201.94157555, "T": "2017-11-10T13:18:00", "BV": 24.21773941}, {"O": 0.1199, "H": 0.12, "L": 0.11899998, "C": 0.1191, "V": 215.71857286, "T": "2017-11-10T13:19:00", "BV": 25.78392157}, {"O": 0.11911, "H": 0.11917848, "L": 0.11861856, "C": 0.11867998, "V": 282.10083568, "T": "2017-11-10T13:20:00", "BV": 33.56878975}, {"O": 0.1185001, "H": 0.11875873, "L": 0.11800808, "C": 0.11867999, "V": 145.20634017, "T": "2017-11-10T13:21:00", "BV": 17.21094692}, {"O": 0.11843457, "H": 0.11865999, "L": 0.11813449, "C": 0.11829879, "V": 72.93498094, "T": "2017-11-10T13:22:00", "BV": 8.63002787}, {"O": 0.11825264, "H": 0.1182988, "L": 0.11791631, "C": 0.118, "V": 158.51217323, "T": "2017-11-10T13:23:00", "BV": 18.72736268}, {"O": 0.11791631, "H": 0.118, "L": 0.11757807, "C": 0.1176, "V": 147.41085107, "T": "2017-11-10T13:24:00", "BV": 17.36177131}, {"O": 0.1176, "H": 0.1176, "L": 0.11685168, "C": 0.11735913, "V": 96.8515969, "T": "2017-11-10T13:25:00", "BV": 11.35748911}, {"O": 0.11735913, "H": 0.1173904, "L": 0.1162, "C": 0.11701651, "V": 157.3931192, "T": "2017-11-10T13:26:00", "BV": 18.39045712}, {"O": 0.11685169, "H": 0.11701651, "L": 0.11600001, "C": 0.11685169, "V": 254.06352446, "T": "2017-11-10T13:27:00", "BV": 29.62365647}, {"O": 0.1169, "H": 0.11701651, "L": 0.1165, "C": 0.11684155, "V": 85.44030937, "T": "2017-11-10T13:28:00", "BV": 9.98763162}, {"O": 0.1170165, "H": 0.11705888, "L": 0.11684155, "C": 0.1169, "V": 90.95008715, "T": "2017-11-10T13:29:00", "BV": 10.64407848}, {"O": 0.117, "H": 0.11701651, "L": 0.11650104, "C": 0.1169, "V": 55.64957828, "T": "2017-11-10T13:30:00", "BV": 6.49919743}, {"O": 0.1169, "H": 0.1169, "L": 0.11650104, "C": 0.11689, "V": 83.49070457, "T": "2017-11-10T13:31:00", "BV": 9.7341328}, {"O": 0.11689, "H": 0.11699999, "L": 0.11650108, "C": 0.11699999, "V": 82.98798152, "T": "2017-11-10T13:32:00", "BV": 9.70031291}, {"O": 0.11689, "H": 0.1179389, "L": 0.11689, "C": 0.11767017, "V": 119.99004372, "T": "2017-11-10T13:33:00", "BV": 14.05213025}, {"O": 0.11767017, "H": 0.117857, "L": 0.11701651, "C": 0.1178, "V": 134.198766, "T": "2017-11-10T13:34:00", "BV": 15.76177646}, {"O": 0.1178, "H": 0.1178, "L": 0.11701651, "C": 0.1174, "V": 41.99899719, "T": "2017-11-10T13:35:00", "BV": 4.93435203}, {"O": 0.1174, "H": 0.11767, "L": 0.11701651, "C": 0.1174, "V": 115.15764068, "T": "2017-11-10T13:36:00", "BV": 13.51919585}, {"O": 0.1174, "H": 0.117857, "L": 0.1174, "C": 0.117857, "V": 22.53303468, "T": "2017-11-10T13:37:00", "BV": 2.65166685}, {"O": 0.1179, "H": 0.1187361, "L": 0.1179, "C": 0.118502, "V": 100.33067571, "T": "2017-11-10T13:38:00", "BV": 11.87973284}, {"O": 0.118502, "H": 0.11850207, "L": 0.11769999, "C": 0.1185, "V": 153.47326793, "T": "2017-11-10T13:39:00", "BV": 18.1568493}, {"O": 0.118502, "H": 0.11880606, "L": 0.1177, "C": 0.11819999, "V": 169.26970311, "T": "2017-11-10T13:40:00", "BV": 20.01201667}, {"O": 0.1182, "H": 0.118608, "L": 0.11700001, "C": 0.11819, "V": 198.30501862, "T": "2017-11-10T13:41:00", "BV": 23.38856674}, {"O": 0.11819985, "H": 0.1182, "L": 0.11784539, "C": 0.11819985, "V": 46.72330222, "T": "2017-11-10T13:42:00", "BV": 5.51590491}, {"O": 0.11819985, "H": 0.11890194, "L": 0.11784559, "C": 0.11859985, "V": 91.96192741, "T": "2017-11-10T13:43:00", "BV": 10.89199469}, {"O": 0.11866785, "H": 0.11890194, "L": 0.11818811, "C": 0.11818811, "V": 186.20634327, "T": "2017-11-10T13:44:00", "BV": 22.0566732}, {"O": 0.11820375, "H": 0.11866783, "L": 0.11811811, "C": 0.11864999, "V": 99.43482317, "T": "2017-11-10T13:45:00", "BV": 11.79000454}, {"O": 0.11864993, "H": 0.11880606, "L": 0.11850374, "C": 0.11870374, "V": 78.14040877, "T": "2017-11-10T13:46:00", "BV": 9.26892675}, {"O": 0.11880605, "H": 0.1192, "L": 0.11865, "C": 0.1191, "V": 120.8588622, "T": "2017-11-10T13:47:00", "BV": 14.37363609}, {"O": 0.1191, "H": 0.119544, "L": 0.1191, "C": 0.11952054, "V": 121.21758963, "T": "2017-11-10T13:48:00", "BV": 14.48484875}, {"O": 0.11952054, "H": 0.11988999, "L": 0.11923811, "C": 0.1195, "V": 250.35473358, "T": "2017-11-10T13:49:00", "BV": 29.94868839}, {"O": 0.1195, "H": 0.11967999, "L": 0.11850374, "C": 0.11899998, "V": 196.49450796, "T": "2017-11-10T13:50:00", "BV": 23.39655452}, {"O": 0.1188, "H": 0.11899996, "L": 0.11784559, "C": 0.11804999, "V": 106.53640327, "T": "2017-11-10T13:51:00", "BV": 12.62400221}, {"O": 0.11811811, "H": 0.1188799, "L": 0.11800006, "C": 0.11832, "V": 103.18994223, "T": "2017-11-10T13:52:00", "BV": 12.18957448}, {"O": 0.11856142, "H": 0.1188799, "L": 0.11856142, "C": 0.11878, "V": 68.55441408, "T": "2017-11-10T13:53:00", "BV": 8.14466551}, {"O": 0.11887989, "H": 0.1188799, "L": 0.11832, "C": 0.11877, "V": 160.30966158, "T": "2017-11-10T13:54:00", "BV": 19.04817178}, {"O": 0.11878, "H": 0.11898, "L": 0.11858001, "C": 0.11898, "V": 93.31785361, "T": "2017-11-10T13:55:00", "BV": 11.0868023}, {"O": 0.11887999, "H": 0.119, "L": 0.11878, "C": 0.119, "V": 73.70257759, "T": "2017-11-10T13:56:00", "BV": 8.76514803}, {"O": 0.119, "H": 0.1191487, "L": 0.11898, "C": 0.1191487, "V": 81.7062545, "T": "2017-11-10T13:57:00", "BV": 9.72508737}, {"O": 0.11917791, "H": 0.11948998, "L": 0.1191487, "C": 0.11946, "V": 70.54356522, "T": "2017-11-10T13:58:00", "BV": 8.42355192}, {"O": 0.11946, "H": 0.1198, "L": 0.1194123, "C": 0.11966999, "V": 244.21772525, "T": "2017-11-10T13:59:00", "BV": 29.19222829}, {"O": 0.11966999, "H": 0.11966999, "L": 0.11878, "C": 0.11932, "V": 128.71344712, "T": "2017-11-10T14:00:00", "BV": 15.37260604}, {"O": 0.1194, "H": 0.11988999, "L": 0.11878, "C": 0.11931, "V": 239.50224439, "T": "2017-11-10T14:01:00", "BV": 28.58818715}, {"O": 0.11931, "H": 0.11966298, "L": 0.11878, "C": 0.11943931, "V": 412.63888287, "T": "2017-11-10T14:02:00", "BV": 49.27973604}, {"O": 0.11943941, "H": 0.11949998, "L": 0.11878051, "C": 0.11930998, "V": 188.33567913, "T": "2017-11-10T14:03:00", "BV": 22.48760692}, {"O": 0.119, "H": 0.11931, "L": 0.11832, "C": 0.1185, "V": 331.725195, "T": "2017-11-10T14:04:00", "BV": 39.38800475}, {"O": 0.1185, "H": 0.11923811, "L": 0.118498, "C": 0.118499, "V": 331.63210124, "T": "2017-11-10T14:05:00", "BV": 39.32367421}, {"O": 0.11838478, "H": 0.11921993, "L": 0.11838478, "C": 0.119, "V": 213.50374758, "T": "2017-11-10T14:06:00", "BV": 25.39912606}, {"O": 0.11899993, "H": 0.119119, "L": 0.11899993, "C": 0.11899993, "V": 96.49901584, "T": "2017-11-10T14:07:00", "BV": 11.48523907}, {"O": 0.11899999, "H": 0.119, "L": 0.11877, "C": 0.11889996, "V": 97.64417362, "T": "2017-11-10T14:08:00", "BV": 11.61494296}, {"O": 0.11888, "H": 0.11919999, "L": 0.11888, "C": 0.11919999, "V": 99.18202357, "T": "2017-11-10T14:09:00", "BV": 11.80298757}, {"O": 0.11919999, "H": 0.11959999, "L": 0.11919999, "C": 0.11959998, "V": 188.42986194, "T": "2017-11-10T14:10:00", "BV": 22.48728148}, {"O": 0.11930098, "H": 0.11959998, "L": 0.119, "C": 0.11949999, "V": 177.93842358, "T": "2017-11-10T14:11:00", "BV": 21.22578637}, {"O": 0.11949998, "H": 0.11965, "L": 0.1194, "C": 0.1195, "V": 161.37022565, "T": "2017-11-10T14:12:00", "BV": 19.28863658}, {"O": 0.11961, "H": 0.12007262, "L": 0.11961, "C": 0.12007262, "V": 243.36578175, "T": "2017-11-10T14:13:00", "BV": 29.18946194}, {"O": 0.12002056, "H": 0.1209542, "L": 0.12002056, "C": 0.12085199, "V": 205.63507419, "T": "2017-11-10T14:14:00", "BV": 24.76887373}, {"O": 0.1205, "H": 0.12123, "L": 0.1205, "C": 0.12073698, "V": 407.23541614, "T": "2017-11-10T14:15:00", "BV": 49.24756001}, {"O": 0.12122998, "H": 0.1214, "L": 0.12073698, "C": 0.12120788, "V": 162.20504675, "T": "2017-11-10T14:16:00", "BV": 19.64967438}, {"O": 0.12120788, "H": 0.121691, "L": 0.1212, "C": 0.121691, "V": 95.72702007, "T": "2017-11-10T14:17:00", "BV": 11.63500947}, {"O": 0.12169099, "H": 0.122, "L": 0.12158248, "C": 0.122, "V": 143.72379446, "T": "2017-11-10T14:18:00", "BV": 17.51147471}, {"O": 0.122, "H": 0.12301229, "L": 0.1219, "C": 0.12299999, "V": 387.04791001, "T": "2017-11-10T14:19:00", "BV": 47.41093301}, {"O": 0.122854, "H": 0.1235, "L": 0.12267, "C": 0.12310082, "V": 241.24567093, "T": "2017-11-10T14:20:00", "BV": 29.6820555}, {"O": 0.12311909, "H": 0.12427797, "L": 0.12249999, "C": 0.123, "V": 555.35510386, "T": "2017-11-10T14:21:00", "BV": 68.52459951}, {"O": 0.123, "H": 0.12309999, "L": 0.12169192, "C": 0.12169192, "V": 159.92312927, "T": "2017-11-10T14:22:00", "BV": 19.52283975}, {"O": 0.12174, "H": 0.122, "L": 0.12160039, "C": 0.12160039, "V": 303.1935045, "T": "2017-11-10T14:23:00", "BV": 36.91465571}, {"O": 0.12160039, "H": 0.12176, "L": 0.12073698, "C": 0.12073698, "V": 157.30399858, "T": "2017-11-10T14:24:00", "BV": 19.05460181}, {"O": 0.12085198, "H": 0.12119999, "L": 0.12066738, "C": 0.12099999, "V": 271.95235947, "T": "2017-11-10T14:25:00", "BV": 32.8646256}, {"O": 0.1208, "H": 0.12119999, "L": 0.12050002, "C": 0.12104316, "V": 181.35123662, "T": "2017-11-10T14:26:00", "BV": 21.92604686}, {"O": 0.12104316, "H": 0.12119997, "L": 0.121, "C": 0.12119996, "V": 99.63283656, "T": "2017-11-10T14:27:00", "BV": 12.06469679}, {"O": 0.12119996, "H": 0.12119996, "L": 0.12080001, "C": 0.1211999, "V": 131.03305945, "T": "2017-11-10T14:28:00", "BV": 15.86852777}, {"O": 0.12104317, "H": 0.12175, "L": 0.12104317, "C": 0.12175, "V": 168.0925072, "T": "2017-11-10T14:29:00", "BV": 20.38586553}, {"O": 0.12175, "H": 0.122, "L": 0.1215, "C": 0.1218819, "V": 174.47623874, "T": "2017-11-10T14:30:00", "BV": 21.24735589}, {"O": 0.1218819, "H": 0.1222, "L": 0.12188188, "C": 0.122, "V": 221.34562324, "T": "2017-11-10T14:31:00", "BV": 26.99887345}, {"O": 0.122, "H": 0.123, "L": 0.12188188, "C": 0.12253255, "V": 220.60980029, "T": "2017-11-10T14:32:00", "BV": 26.96487914}, {"O": 0.123, "H": 0.12349, "L": 0.12232233, "C": 0.12348998, "V": 146.70730274, "T": "2017-11-10T14:33:00", "BV": 18.07218244}, {"O": 0.12348998, "H": 0.124, "L": 0.12348752, "C": 0.1236, "V": 463.35590194, "T": "2017-11-10T14:34:00", "BV": 57.27162966}, {"O": 0.12364875, "H": 0.124, "L": 0.123, "C": 0.123, "V": 531.2078316, "T": "2017-11-10T14:35:00", "BV": 65.62141562}, {"O": 0.123, "H": 0.1232, "L": 0.12233001, "C": 0.123, "V": 205.67335803, "T": "2017-11-10T14:36:00", "BV": 25.27216833}, {"O": 0.1228, "H": 0.1232, "L": 0.1228, "C": 0.12300001, "V": 156.65100715, "T": "2017-11-10T14:37:00", "BV": 19.27985393}, {"O": 0.12312309, "H": 0.1231231, "L": 0.12280001, "C": 0.12309998, "V": 221.21392808, "T": "2017-11-10T14:38:00", "BV": 27.21511826}, {"O": 0.123, "H": 0.12364875, "L": 0.123, "C": 0.1231231, "V": 250.81086924, "T": "2017-11-10T14:39:00", "BV": 30.87971583}, {"O": 0.12364875, "H": 0.12395, "L": 0.12312304, "C": 0.12364875, "V": 129.80565266, "T": "2017-11-10T14:40:00", "BV": 16.04297015}, {"O": 0.12364875, "H": 0.12398999, "L": 0.1232, "C": 0.12354096, "V": 165.7649126, "T": "2017-11-10T14:41:00", "BV": 20.50924082}, {"O": 0.1232, "H": 0.12398, "L": 0.1232, "C": 0.12398, "V": 192.08362798, "T": "2017-11-10T14:42:00", "BV": 23.75434341}, {"O": 0.12398, "H": 0.12458588, "L": 0.12388672, "C": 0.12458586, "V": 214.55843692, "T": "2017-11-10T14:43:00", "BV": 26.65089493}, {"O": 0.12458585, "H": 0.12479, "L": 0.1242, "C": 0.12465334, "V": 183.62127234, "T": "2017-11-10T14:44:00", "BV": 22.87305126}, {"O": 0.12465334, "H": 0.12486164, "L": 0.1244, "C": 0.12479, "V": 293.95180396, "T": "2017-11-10T14:45:00", "BV": 36.64137386}, {"O": 0.12486164, "H": 0.12499989, "L": 0.12479, "C": 0.12499988, "V": 320.73207926, "T": "2017-11-10T14:46:00", "BV": 40.08509016}, {"O": 0.12499979, "H": 0.1253, "L": 0.12486165, "C": 0.1253, "V": 497.33486872, "T": "2017-11-10T14:47:00", "BV": 62.16842374}, {"O": 0.1251, "H": 0.1257063, "L": 0.12500001, "C": 0.12570432, "V": 226.93397497, "T": "2017-11-10T14:48:00", "BV": 28.50111909}, {"O": 0.1257, "H": 0.12570432, "L": 0.12499, "C": 0.125417, "V": 369.74167072, "T": "2017-11-10T14:49:00", "BV": 46.42659738}, {"O": 0.1255, "H": 0.1255, "L": 0.12515, "C": 0.1255, "V": 195.28516485, "T": "2017-11-10T14:50:00", "BV": 24.48794171}, {"O": 0.12542, "H": 0.1255, "L": 0.12388672, "C": 0.1244202, "V": 371.24493046, "T": "2017-11-10T14:51:00", "BV": 46.37777209}, {"O": 0.125, "H": 0.125, "L": 0.12328, "C": 0.1235, "V": 240.69189958, "T": "2017-11-10T14:52:00", "BV": 29.97524053}, {"O": 0.12328, "H": 0.12441999, "L": 0.122733, "C": 0.12299999, "V": 328.87700955, "T": "2017-11-10T14:53:00", "BV": 40.51739777}, {"O": 0.12299999, "H": 0.124, "L": 0.12232232, "C": 0.12299999, "V": 160.22755284, "T": "2017-11-10T14:54:00", "BV": 19.69203272}, {"O": 0.12299999, "H": 0.1244, "L": 0.12299995, "C": 0.124322, "V": 78.22329336, "T": "2017-11-10T14:55:00", "BV": 9.67661253}, {"O": 0.12432196, "H": 0.12459999, "L": 0.12432196, "C": 0.1245, "V": 118.47581286, "T": "2017-11-10T14:56:00", "BV": 14.74157124}, {"O": 0.1245, "H": 0.12494924, "L": 0.1245, "C": 0.1249, "V": 80.76779287, "T": "2017-11-10T14:57:00", "BV": 10.07986655}, {"O": 0.12489, "H": 0.125, "L": 0.123, "C": 0.12490009, "V": 313.82165885, "T": "2017-11-10T14:58:00", "BV": 39.03704012}, {"O": 0.12459999, "H": 0.12490009, "L": 0.1231702, "C": 0.1231702, "V": 42.75105318, "T": "2017-11-10T14:59:00", "BV": 5.31085155}, {"O": 0.1231702, "H": 0.12399999, "L": 0.1222, "C": 0.1222, "V": 344.26225237, "T": "2017-11-10T15:00:00", "BV": 42.3222539}, {"O": 0.12232232, "H": 0.12393797, "L": 0.1221, "C": 0.1222, "V": 166.22724571, "T": "2017-11-10T15:01:00", "BV": 20.38867017}, {"O": 0.1225, "H": 0.123, "L": 0.1221, "C": 0.12293, "V": 258.39911182, "T": "2017-11-10T15:02:00", "BV": 31.70559627}, {"O": 0.12298899, "H": 0.12338838, "L": 0.12298899, "C": 0.12298995, "V": 102.36004395, "T": "2017-11-10T15:03:00", "BV": 12.59539064}, {"O": 0.12298899, "H": 0.12298996, "L": 0.1221, "C": 0.12210001, "V": 227.5834956, "T": "2017-11-10T15:04:00", "BV": 27.88279708}, {"O": 0.1221, "H": 0.12210001, "L": 0.12207146, "C": 0.1221, "V": 134.67228864, "T": "2017-11-10T15:05:00", "BV": 16.44296982}, {"O": 0.12209301, "H": 0.12210001, "L": 0.12195002, "C": 0.12195002, "V": 108.32683245, "T": "2017-11-10T15:06:00", "BV": 13.22476233}, {"O": 0.122, "H": 0.122, "L": 0.12051, "C": 0.12076952, "V": 156.51615776, "T": "2017-11-10T15:07:00", "BV": 18.93122023}, {"O": 0.12076952, "H": 0.12188, "L": 0.12052217, "C": 0.1218001, "V": 165.81726582, "T": "2017-11-10T15:08:00", "BV": 20.12491999}, {"O": 0.1218001, "H": 0.1219501, "L": 0.12162, "C": 0.12182838, "V": 220.38620233, "T": "2017-11-10T15:09:00", "BV": 26.84122603}, {"O": 0.12182838, "H": 0.12194094, "L": 0.12180011, "C": 0.12182838, "V": 99.07943182, "T": "2017-11-10T15:10:00", "BV": 12.07187705}, {"O": 0.12182838, "H": 0.12194094, "L": 0.12182, "C": 0.1219, "V": 41.86372648, "T": "2017-11-10T15:11:00", "BV": 5.10265339}, {"O": 0.1219, "H": 0.12210001, "L": 0.1218001, "C": 0.1219, "V": 100.92553331, "T": "2017-11-10T15:12:00", "BV": 12.30464706}, {"O": 0.1219, "H": 0.1225, "L": 0.12189998, "C": 0.1225, "V": 187.49681191, "T": "2017-11-10T15:13:00", "BV": 22.88645419}, {"O": 0.12242864, "H": 0.123, "L": 0.12242864, "C": 0.12291736, "V": 59.7992684, "T": "2017-11-10T15:14:00", "BV": 7.34984843}, {"O": 0.1229, "H": 0.12311896, "L": 0.12284714, "C": 0.123, "V": 154.50315707, "T": "2017-11-10T15:15:00", "BV": 19.00122628}, {"O": 0.123, "H": 0.12311895, "L": 0.1226, "C": 0.12279999, "V": 184.76383154, "T": "2017-11-10T15:16:00", "BV": 22.69016396}, {"O": 0.12279999, "H": 0.12279999, "L": 0.122311, "C": 0.122311, "V": 172.13561357, "T": "2017-11-10T15:17:00", "BV": 21.10189186}, {"O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 116.09125391, "T": "2017-11-10T15:18:00", "BV": 14.1886972}, {"O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 55.90683579, "T": "2017-11-10T15:19:00", "BV": 6.83603104}, {"O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12195, "V": 130.34357239, "T": "2017-11-10T15:20:00", "BV": 15.91349114}, {"O": 0.12195, "H": 0.122311, "L": 0.12195, "C": 0.12224478, "V": 132.71208315, "T": "2017-11-10T15:21:00", "BV": 16.2225479}, {"O": 0.12224478, "H": 0.122311, "L": 0.12224478, "C": 0.1223, "V": 57.70135253, "T": "2017-11-10T15:22:00", "BV": 7.05543899}, {"O": 0.1223, "H": 0.122311, "L": 0.12224479, "C": 0.1223, "V": 65.70333897, "T": "2017-11-10T15:23:00", "BV": 8.03455214}, {"O": 0.122311, "H": 0.122311, "L": 0.12214197, "C": 0.12214197, "V": 100.52165108, "T": "2017-11-10T15:24:00", "BV": 12.29161815}, {"O": 0.12214197, "H": 0.122244, "L": 0.12180011, "C": 0.12211, "V": 88.22018393, "T": "2017-11-10T15:25:00", "BV": 10.77575198}, {"O": 0.12211, "H": 0.12211, "L": 0.1215, "C": 0.1216, "V": 54.58792532, "T": "2017-11-10T15:26:00", "BV": 6.64633806}, {"O": 0.1216, "H": 0.12178696, "L": 0.12084, "C": 0.121, "V": 279.15662828, "T": "2017-11-10T15:27:00", "BV": 33.79873759}, {"O": 0.121, "H": 0.12190002, "L": 0.12093969, "C": 0.12100001, "V": 195.63241943, "T": "2017-11-10T15:28:00", "BV": 23.70426943}, {"O": 0.12100001, "H": 0.12138, "L": 0.1209, "C": 0.1212, "V": 26.91217568, "T": "2017-11-10T15:29:00", "BV": 3.25754817}, {"O": 0.12138, "H": 0.12138, "L": 0.1210002, "C": 0.1210002, "V": 36.3642213, "T": "2017-11-10T15:30:00", "BV": 4.40656777}, {"O": 0.1210123, "H": 0.1210123, "L": 0.12084, "C": 0.12084, "V": 96.81822974, "T": "2017-11-10T15:31:00", "BV": 11.71120815}, {"O": 0.121, "H": 0.1210123, "L": 0.12084, "C": 0.121, "V": 61.98122149, "T": "2017-11-10T15:32:00", "BV": 7.49819728}, {"O": 0.121, "H": 0.12203998, "L": 0.12091, "C": 0.121, "V": 254.87526123, "T": "2017-11-10T15:33:00", "BV": 30.93709667}, {"O": 0.121, "H": 0.12189999, "L": 0.1209, "C": 0.12091, "V": 210.32258618, "T": "2017-11-10T15:34:00", "BV": 25.48830659}, {"O": 0.12091, "H": 0.12091, "L": 0.12076952, "C": 0.1208, "V": 53.20006734, "T": "2017-11-10T15:35:00", "BV": 6.42783415}, {"O": 0.1208, "H": 0.121, "L": 0.12068, "C": 0.1208, "V": 93.45845098, "T": "2017-11-10T15:36:00", "BV": 11.28964322}, {"O": 0.12076735, "H": 0.1209, "L": 0.11989, "C": 0.12, "V": 418.2594156, "T": "2017-11-10T15:37:00", "BV": 50.33401643}, {"O": 0.12, "H": 0.12051001, "L": 0.11980001, "C": 0.12000002, "V": 180.05214311, "T": "2017-11-10T15:38:00", "BV": 21.62028081}, {"O": 0.1203, "H": 0.12084, "L": 0.12, "C": 0.1203, "V": 314.59481846, "T": "2017-11-10T15:39:00", "BV": 37.84836175}, {"O": 0.1203, "H": 0.1205, "L": 0.11996672, "C": 0.1205, "V": 133.18813009, "T": "2017-11-10T15:40:00", "BV": 16.01374624}, {"O": 0.1206, "H": 0.12177309, "L": 0.1206, "C": 0.121, "V": 76.43911099, "T": "2017-11-10T15:41:00", "BV": 9.25883933}, {"O": 0.121, "H": 0.121412, "L": 0.12084001, "C": 0.12095, "V": 69.10555675, "T": "2017-11-10T15:42:00", "BV": 8.36550423}, {"O": 0.12099989, "H": 0.12139999, "L": 0.12085, "C": 0.121, "V": 83.42176787, "T": "2017-11-10T15:43:00", "BV": 10.10015969}, {"O": 0.12099969, "H": 0.121, "L": 0.1205, "C": 0.12099969, "V": 71.68829889, "T": "2017-11-10T15:44:00", "BV": 8.6650085}, {"O": 0.12095, "H": 0.12099969, "L": 0.1202, "C": 0.120995, "V": 169.69857252, "T": "2017-11-10T15:45:00", "BV": 20.47870662}, {"O": 0.1208, "H": 0.1208, "L": 0.1203, "C": 0.1207, "V": 29.93399085, "T": "2017-11-10T15:46:00", "BV": 3.60666819}, {"O": 0.12042, "H": 0.12079989, "L": 0.1202, "C": 0.1202, "V": 136.618072, "T": "2017-11-10T15:47:00", "BV": 16.45295697}, {"O": 0.1202, "H": 0.12055084, "L": 0.11982, "C": 0.11982, "V": 61.12582752, "T": "2017-11-10T15:48:00", "BV": 7.33541413}, {"O": 0.11982, "H": 0.11996676, "L": 0.11949999, "C": 0.11982, "V": 150.96670299, "T": "2017-11-10T15:49:00", "BV": 18.05567129}, {"O": 0.1195676, "H": 0.11982, "L": 0.11851936, "C": 0.119, "V": 55.86258612, "T": "2017-11-10T15:50:00", "BV": 6.66327728}, {"O": 0.11851936, "H": 0.11919124, "L": 0.11823634, "C": 0.11825, "V": 200.18547766, "T": "2017-11-10T15:51:00", "BV": 23.73819288}, {"O": 0.11823634, "H": 0.11825, "L": 0.11701, "C": 0.11743843, "V": 138.32361275, "T": "2017-11-10T15:52:00", "BV": 16.26677389}, {"O": 0.1174, "H": 0.11775, "L": 0.11684999, "C": 0.11712704, "V": 219.52253779, "T": "2017-11-10T15:53:00", "BV": 25.74395863}, {"O": 0.11711001, "H": 0.11739993, "L": 0.11711, "C": 0.1171271, "V": 164.54924165, "T": "2017-11-10T15:54:00", "BV": 19.27709675}, {"O": 0.11712704, "H": 0.1171271, "L": 0.1169, "C": 0.1169, "V": 55.4007679, "T": "2017-11-10T15:55:00", "BV": 6.48641323}, {"O": 0.11699077, "H": 0.11710898, "L": 0.11667337, "C": 0.117, "V": 197.36993296, "T": "2017-11-10T15:56:00", "BV": 23.08826031}, {"O": 0.117, "H": 0.1181, "L": 0.11680011, "C": 0.11774641, "V": 199.48051632, "T": "2017-11-10T15:57:00", "BV": 23.39656639}, {"O": 0.1181, "H": 0.1182, "L": 0.11774641, "C": 0.118199, "V": 54.35808999, "T": "2017-11-10T15:58:00", "BV": 6.4161128}, {"O": 0.11810898, "H": 0.1184999, "L": 0.11810898, "C": 0.1184999, "V": 146.98072873, "T": "2017-11-10T15:59:00", "BV": 17.37674654}, {"O": 0.11850001, "H": 0.11907652, "L": 0.1182, "C": 0.11886559, "V": 203.04397339, "T": "2017-11-10T16:00:00", "BV": 24.08933043}, {"O": 0.11886559, "H": 0.11909312, "L": 0.11855205, "C": 0.11886559, "V": 137.90925621, "T": "2017-11-10T16:01:00", "BV": 16.38441418}, {"O": 0.11870176, "H": 0.11886559, "L": 0.11847974, "C": 0.1184999, "V": 125.04695315, "T": "2017-11-10T16:02:00", "BV": 14.82659546}, {"O": 0.11855205, "H": 0.11855205, "L": 0.11847974, "C": 0.11847976, "V": 54.67909546, "T": "2017-11-10T16:03:00", "BV": 6.47915776}, {"O": 0.1184999, "H": 0.1185, "L": 0.11847976, "C": 0.1185, "V": 174.47837245, "T": "2017-11-10T16:04:00", "BV": 20.67353769}, {"O": 0.1185, "H": 0.1185, "L": 0.11847973, "C": 0.1185, "V": 166.34263017, "T": "2017-11-10T16:05:00", "BV": 19.71086661}, {"O": 0.1185, "H": 0.1185, "L": 0.11819999, "C": 0.11819999, "V": 32.0197899, "T": "2017-11-10T16:06:00", "BV": 3.79381767}, {"O": 0.11847973, "H": 0.11847973, "L": 0.11774641, "C": 0.11811838, "V": 64.15813711, "T": "2017-11-10T16:07:00", "BV": 7.5906238}, {"O": 0.11811838, "H": 0.1184, "L": 0.11774641, "C": 0.11790715, "V": 64.67616922, "T": "2017-11-10T16:08:00", "BV": 7.62497656}, {"O": 0.11774644, "H": 0.1181183, "L": 0.11753418, "C": 0.11791894, "V": 118.35473776, "T": "2017-11-10T16:09:00", "BV": 13.94578871}, {"O": 0.118, "H": 0.118, "L": 0.1178, "C": 0.11780532, "V": 36.04389512, "T": "2017-11-10T16:10:00", "BV": 4.24951439}, {"O": 0.11781532, "H": 0.11805, "L": 0.11759646, "C": 0.1179, "V": 140.25882474, "T": "2017-11-10T16:11:00", "BV": 16.52637365}, {"O": 0.1179, "H": 0.11805, "L": 0.11759646, "C": 0.118, "V": 32.58575666, "T": "2017-11-10T16:12:00", "BV": 3.83845393}, {"O": 0.11799915, "H": 0.11805, "L": 0.117713, "C": 0.11781533, "V": 83.19714602, "T": "2017-11-10T16:13:00", "BV": 9.80758354}, {"O": 0.11781533, "H": 0.11781533, "L": 0.1175, "C": 0.11759153, "V": 91.51579822, "T": "2017-11-10T16:14:00", "BV": 10.76560587}, {"O": 0.11759648, "H": 0.11759648, "L": 0.1173, "C": 0.1173, "V": 71.29859533, "T": "2017-11-10T16:15:00", "BV": 8.37810727}, {"O": 0.11722942, "H": 0.1173, "L": 0.11600001, "C": 0.117, "V": 219.85336065, "T": "2017-11-10T16:16:00", "BV": 25.63747812}, {"O": 0.11670002, "H": 0.117, "L": 0.1165, "C": 0.11650005, "V": 83.92237788, "T": "2017-11-10T16:17:00", "BV": 9.78898175}, {"O": 0.11670001, "H": 0.11670001, "L": 0.11600003, "C": 0.11604731, "V": 111.04861077, "T": "2017-11-10T16:18:00", "BV": 12.91366794}, {"O": 0.11604793, "H": 0.1162133, "L": 0.11559, "C": 0.11559, "V": 288.76487592, "T": "2017-11-10T16:19:00", "BV": 33.48757985}, {"O": 0.11593, "H": 0.11593, "L": 0.11511, "C": 0.11511, "V": 116.71233535, "T": "2017-11-10T16:20:00", "BV": 13.47097163}, {"O": 0.11513, "H": 0.1156, "L": 0.1151, "C": 0.1155, "V": 286.76405711, "T": "2017-11-10T16:21:00", "BV": 33.05378246}, {"O": 0.1155, "H": 0.11759648, "L": 0.11513202, "C": 0.11603001, "V": 221.52790689, "T": "2017-11-10T16:22:00", "BV": 25.71873987}, {"O": 0.116506, "H": 0.11651099, "L": 0.11603, "C": 0.11603, "V": 95.96487586, "T": "2017-11-10T16:23:00", "BV": 11.17470941}, {"O": 0.11603, "H": 0.1163, "L": 0.11551701, "C": 0.11603, "V": 75.25355159, "T": "2017-11-10T16:24:00", "BV": 8.72926677}, {"O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1163, "V": 237.90565625, "T": "2017-11-10T16:25:00", "BV": 27.85379361}, {"O": 0.11630001, "H": 0.11725316, "L": 0.11630001, "C": 0.11642, "V": 44.49024322, "T": "2017-11-10T16:26:00", "BV": 5.18541776}, {"O": 0.11642, "H": 0.11673977, "L": 0.11642, "C": 0.1165, "V": 44.05508577, "T": "2017-11-10T16:27:00", "BV": 5.13646544}, {"O": 0.11652002, "H": 0.11719399, "L": 0.11652002, "C": 0.1168, "V": 173.7595673, "T": "2017-11-10T16:28:00", "BV": 20.32554969}, {"O": 0.1168565, "H": 0.11699998, "L": 0.11673977, "C": 0.1168, "V": 103.67135214, "T": "2017-11-10T16:29:00", "BV": 12.11587078}, {"O": 0.1168, "H": 0.1168, "L": 0.11655, "C": 0.11673977, "V": 84.90921699, "T": "2017-11-10T16:30:00", "BV": 9.91522791}, {"O": 0.11677, "H": 0.11677, "L": 0.11642001, "C": 0.11642001, "V": 306.71551851, "T": "2017-11-10T16:31:00", "BV": 35.74045623}, {"O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11642001, "V": 106.20272655, "T": "2017-11-10T16:32:00", "BV": 12.3702378}, {"O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11658765, "V": 18.73152769, "T": "2017-11-10T16:33:00", "BV": 2.1825007}, {"O": 0.11658765, "H": 0.11677, "L": 0.11652002, "C": 0.11677, "V": 47.92692271, "T": "2017-11-10T16:34:00", "BV": 5.59046224}, {"O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11704495, "V": 67.44761896, "T": "2017-11-10T16:35:00", "BV": 7.87996495}, {"O": 0.11704495, "H": 0.11704895, "L": 0.11652001, "C": 0.11704495, "V": 64.8278091, "T": "2017-11-10T16:36:00", "BV": 7.58499038}, {"O": 0.11704495, "H": 0.11704495, "L": 0.11653, "C": 0.11699999, "V": 33.82607524, "T": "2017-11-10T16:37:00", "BV": 3.94746319}, {"O": 0.1166125, "H": 0.117, "L": 0.1166125, "C": 0.11699998, "V": 74.79263894, "T": "2017-11-10T16:38:00", "BV": 8.74353177}, {"O": 0.1167, "H": 0.11704494, "L": 0.11661255, "C": 0.11699998, "V": 149.20569378, "T": "2017-11-10T16:39:00", "BV": 17.45176957}, {"O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11704494, "V": 102.65419391, "T": "2017-11-10T16:40:00", "BV": 12.01349885}, {"O": 0.11704494, "H": 0.11711698, "L": 0.117, "C": 0.11704494, "V": 61.83015604, "T": "2017-11-10T16:41:00", "BV": 7.23659334}, {"O": 0.1171, "H": 0.11711698, "L": 0.11700005, "C": 0.11711697, "V": 42.50742284, "T": "2017-11-10T16:42:00", "BV": 4.97796713}, {"O": 0.11711697, "H": 0.11711697, "L": 0.11700001, "C": 0.11704494, "V": 16.53182885, "T": "2017-11-10T16:43:00", "BV": 1.93547736}, {"O": 0.11704495, "H": 0.11711698, "L": 0.11704495, "C": 0.11711698, "V": 21.44816012, "T": "2017-11-10T16:44:00", "BV": 2.51155285}, {"O": 0.11711696, "H": 0.11725318, "L": 0.11711696, "C": 0.117117, "V": 46.19942721, "T": "2017-11-10T16:45:00", "BV": 5.41111042}, {"O": 0.11711696, "H": 0.118, "L": 0.117, "C": 0.117, "V": 288.7570654, "T": "2017-11-10T16:46:00", "BV": 33.87860517}, {"O": 0.1172, "H": 0.11799999, "L": 0.11711, "C": 0.11799496, "V": 65.48947221, "T": "2017-11-10T16:47:00", "BV": 7.71780808}, {"O": 0.11799496, "H": 0.11810252, "L": 0.11758003, "C": 0.11799497, "V": 47.92032022, "T": "2017-11-10T16:48:00", "BV": 5.65456886}, {"O": 0.11810252, "H": 0.118506, "L": 0.11799497, "C": 0.118506, "V": 67.57641483, "T": "2017-11-10T16:49:00", "BV": 7.98930747}, {"O": 0.118506, "H": 0.11867, "L": 0.11822251, "C": 0.11856652, "V": 25.00420124, "T": "2017-11-10T16:50:00", "BV": 2.96204924}, {"O": 0.11867, "H": 0.11911, "L": 0.11853996, "C": 0.11911, "V": 125.69903389, "T": "2017-11-10T16:51:00", "BV": 14.95205271}, {"O": 0.11911, "H": 0.12039376, "L": 0.11904434, "C": 0.11990411, "V": 334.10651352, "T": "2017-11-10T16:52:00", "BV": 40.04467622}, {"O": 0.11990411, "H": 0.12039367, "L": 0.119, "C": 0.11955, "V": 325.344135, "T": "2017-11-10T16:53:00", "BV": 38.93399694}, {"O": 0.119, "H": 0.12039365, "L": 0.119, "C": 0.12039365, "V": 163.67498434, "T": "2017-11-10T16:54:00", "BV": 19.55943434}, {"O": 0.12, "H": 0.12050187, "L": 0.11963999, "C": 0.12049996, "V": 95.1154074, "T": "2017-11-10T16:55:00", "BV": 11.45147382}, {"O": 0.1204999, "H": 0.1207, "L": 0.1204999, "C": 0.12059306, "V": 132.61866393, "T": "2017-11-10T16:56:00", "BV": 15.98128966}, {"O": 0.12059306, "H": 0.12088574, "L": 0.12059, "C": 0.12081, "V": 146.79168671, "T": "2017-11-10T16:57:00", "BV": 17.73504133}, {"O": 0.12081, "H": 0.121, "L": 0.12059, "C": 0.1208, "V": 230.29140423, "T": "2017-11-10T16:58:00", "BV": 27.83824774}, {"O": 0.12081, "H": 0.12099998, "L": 0.12059002, "C": 0.12059002, "V": 94.41491662, "T": "2017-11-10T16:59:00", "BV": 11.41259869}, {"O": 0.12081, "H": 0.120999, "L": 0.12, "C": 0.1204999, "V": 88.65636721, "T": "2017-11-10T17:00:00", "BV": 10.68902066}, {"O": 0.12049997, "H": 0.1208, "L": 0.12000004, "C": 0.1208, "V": 168.97172743, "T": "2017-11-10T17:01:00", "BV": 20.38006471}, {"O": 0.1208, "H": 0.1212, "L": 0.12079731, "C": 0.1211, "V": 71.99189656, "T": "2017-11-10T17:02:00", "BV": 8.70392003}, {"O": 0.1211, "H": 0.12189999, "L": 0.12109314, "C": 0.12189999, "V": 94.96831132, "T": "2017-11-10T17:03:00", "BV": 11.53611718}, {"O": 0.12156378, "H": 0.1219, "L": 0.12146956, "C": 0.12146956, "V": 151.17855152, "T": "2017-11-10T17:04:00", "BV": 18.40249096}, {"O": 0.1215, "H": 0.12189997, "L": 0.12146234, "C": 0.12158378, "V": 90.54960785, "T": "2017-11-10T17:05:00", "BV": 11.00471996}, {"O": 0.12158378, "H": 0.1221, "L": 0.12158378, "C": 0.12204, "V": 186.98032369, "T": "2017-11-10T17:06:00", "BV": 22.80408523}, {"O": 0.122045, "H": 0.12245775, "L": 0.12204, "C": 0.12240988, "V": 100.89756571, "T": "2017-11-10T17:07:00", "BV": 12.33636992}, {"O": 0.12240988, "H": 0.12255, "L": 0.1223094, "C": 0.12255, "V": 331.85720734, "T": "2017-11-10T17:08:00", "BV": 40.64625267}, {"O": 0.12255891, "H": 0.12282424, "L": 0.12255891, "C": 0.12255891, "V": 177.21725902, "T": "2017-11-10T17:09:00", "BV": 21.73268353}, {"O": 0.12255891, "H": 0.12259999, "L": 0.12212707, "C": 0.1221271, "V": 197.27556997, "T": "2017-11-10T17:10:00", "BV": 24.1618518}, {"O": 0.1225, "H": 0.12259999, "L": 0.12203684, "C": 0.12259999, "V": 199.49468589, "T": "2017-11-10T17:11:00", "BV": 24.41032641}, {"O": 0.12255889, "H": 0.12282424, "L": 0.12202591, "C": 0.1225501, "V": 331.8336541, "T": "2017-11-10T17:12:00", "BV": 40.5494166}, {"O": 0.1225501, "H": 0.1225501, "L": 0.12204001, "C": 0.12230176, "V": 143.68336744, "T": "2017-11-10T17:13:00", "BV": 17.5500388}, {"O": 0.12254998, "H": 0.12254998, "L": 0.12230176, "C": 0.12230176, "V": 71.31566107, "T": "2017-11-10T17:14:00", "BV": 8.73181701}, {"O": 0.12230176, "H": 0.12230176, "L": 0.1215921, "C": 0.12159213, "V": 198.04987782, "T": "2017-11-10T17:15:00", "BV": 24.11179679}, {"O": 0.12159213, "H": 0.12188, "L": 0.1215921, "C": 0.12181, "V": 94.74930406, "T": "2017-11-10T17:16:00", "BV": 11.53333337}, {"O": 0.1218, "H": 0.1225, "L": 0.1218, "C": 0.1225, "V": 148.47172626, "T": "2017-11-10T17:17:00", "BV": 18.13330103}, {"O": 0.1225, "H": 0.1229, "L": 0.12245, "C": 0.12252, "V": 62.07649008, "T": "2017-11-10T17:18:00", "BV": 7.61450721}, {"O": 0.12252, "H": 0.12310001, "L": 0.12252, "C": 0.1231, "V": 147.20294075, "T": "2017-11-10T17:19:00", "BV": 18.09582701}, {"O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1233, "V": 144.56822544, "T": "2017-11-10T17:20:00", "BV": 17.86407769}, {"O": 0.12330001, "H": 0.1238, "L": 0.12330001, "C": 0.12379998, "V": 79.39275554, "T": "2017-11-10T17:21:00", "BV": 9.81205712}, {"O": 0.12379998, "H": 0.12379998, "L": 0.12330002, "C": 0.12352762, "V": 143.33544409, "T": "2017-11-10T17:22:00", "BV": 17.72468237}, {"O": 0.12352762, "H": 0.1237, "L": 0.12331, "C": 0.12352143, "V": 144.55151386, "T": "2017-11-10T17:23:00", "BV": 17.84866094}, {"O": 0.12352143, "H": 0.12369699, "L": 0.12330001, "C": 0.1235, "V": 128.52187469, "T": "2017-11-10T17:24:00", "BV": 15.86822517}, {"O": 0.12345, "H": 0.12352761, "L": 0.12310002, "C": 0.12310002, "V": 115.25461169, "T": "2017-11-10T17:25:00", "BV": 14.22102524}, {"O": 0.12345, "H": 0.12345, "L": 0.12310002, "C": 0.1234, "V": 34.79635157, "T": "2017-11-10T17:26:00", "BV": 4.29161139}, {"O": 0.1234, "H": 0.12345, "L": 0.1233, "C": 0.1234, "V": 79.51803144, "T": "2017-11-10T17:27:00", "BV": 9.81412317}, {"O": 0.1234, "H": 0.12396275, "L": 0.12315, "C": 0.1237, "V": 73.6804535, "T": "2017-11-10T17:28:00", "BV": 9.10030654}, {"O": 0.1237, "H": 0.1239627, "L": 0.12345, "C": 0.1237, "V": 81.54024661, "T": "2017-11-10T17:29:00", "BV": 10.07830762}, {"O": 0.12361337, "H": 0.12361337, "L": 0.12310002, "C": 0.12344981, "V": 177.52684305, "T": "2017-11-10T17:30:00", "BV": 21.89323056}, {"O": 0.12314236, "H": 0.12314236, "L": 0.12254001, "C": 0.12289, "V": 124.5101703, "T": "2017-11-10T17:31:00", "BV": 15.29786469}, {"O": 0.12256001, "H": 0.12345, "L": 0.12242001, "C": 0.1234, "V": 177.17975761, "T": "2017-11-10T17:32:00", "BV": 21.76487449}, {"O": 0.12299199, "H": 0.12369999, "L": 0.12299199, "C": 0.12339999, "V": 54.60541992, "T": "2017-11-10T17:33:00", "BV": 6.73674102}, {"O": 0.123, "H": 0.12404494, "L": 0.12299301, "C": 0.12404494, "V": 205.01565476, "T": "2017-11-10T17:34:00", "BV": 25.39336982}, {"O": 0.124, "H": 0.12467812, "L": 0.124, "C": 0.12467812, "V": 61.26605402, "T": "2017-11-10T17:35:00", "BV": 7.61214122}, {"O": 0.12467812, "H": 0.1254, "L": 0.12467812, "C": 0.12520999, "V": 386.60439591, "T": "2017-11-10T17:36:00", "BV": 48.36482562}, {"O": 0.12520999, "H": 0.1256, "L": 0.1252, "C": 0.12549999, "V": 305.79238576, "T": "2017-11-10T17:37:00", "BV": 38.36741397}, {"O": 0.12559999, "H": 0.12591075, "L": 0.12545305, "C": 0.1258, "V": 245.42463582, "T": "2017-11-10T17:38:00", "BV": 30.84128079}, {"O": 0.1258, "H": 0.1268, "L": 0.1258, "C": 0.1265, "V": 223.57672705, "T": "2017-11-10T17:39:00", "BV": 28.22563812}, {"O": 0.1266, "H": 0.12685998, "L": 0.1260795, "C": 0.1266, "V": 311.6724129, "T": "2017-11-10T17:40:00", "BV": 39.43696329}, {"O": 0.1266, "H": 0.12690001, "L": 0.12659998, "C": 0.1269, "V": 186.63588044, "T": "2017-11-10T17:41:00", "BV": 23.66517192}, {"O": 0.1269, "H": 0.127, "L": 0.126, "C": 0.12699998, "V": 592.28110569, "T": "2017-11-10T17:42:00", "BV": 75.1213841}, {"O": 0.12699997, "H": 0.12704999, "L": 0.12685998, "C": 0.127, "V": 176.74594938, "T": "2017-11-10T17:43:00", "BV": 22.44405017}, {"O": 0.127, "H": 0.1273, "L": 0.127, "C": 0.1273, "V": 60.99892651, "T": "2017-11-10T17:44:00", "BV": 7.7539393}, {"O": 0.1273, "H": 0.1275, "L": 0.12715, "C": 0.12715, "V": 429.07072175, "T": "2017-11-10T17:45:00", "BV": 54.65827921}, {"O": 0.1272, "H": 0.1275, "L": 0.12661964, "C": 0.12661964, "V": 236.3576828, "T": "2017-11-10T17:46:00", "BV": 30.07998095}, {"O": 0.12653194, "H": 0.12738399, "L": 0.12591076, "C": 0.126, "V": 257.4707028, "T": "2017-11-10T17:47:00", "BV": 32.52217228}, {"O": 0.1262, "H": 0.12620001, "L": 0.12563101, "C": 0.12591075, "V": 219.53710397, "T": "2017-11-10T17:48:00", "BV": 27.66578867}, {"O": 0.12591075, "H": 0.12620001, "L": 0.12518625, "C": 0.12552003, "V": 277.67931164, "T": "2017-11-10T17:49:00", "BV": 34.90246965}, {"O": 0.12633932, "H": 0.127, "L": 0.12554001, "C": 0.12635191, "V": 160.00113486, "T": "2017-11-10T17:50:00", "BV": 20.22182722}, {"O": 0.12694298, "H": 0.1273, "L": 0.12635191, "C": 0.12721227, "V": 86.2599914, "T": "2017-11-10T17:51:00", "BV": 10.9593548}, {"O": 0.12721227, "H": 0.12755891, "L": 0.12721227, "C": 0.12751, "V": 176.57282366, "T": "2017-11-10T17:52:00", "BV": 22.50443102}, {"O": 0.12755891, "H": 0.12799999, "L": 0.12755891, "C": 0.12799999, "V": 159.74108822, "T": "2017-11-10T17:53:00", "BV": 20.42037355}, {"O": 0.1279, "H": 0.1279, "L": 0.12750001, "C": 0.12751, "V": 296.47381558, "T": "2017-11-10T17:54:00", "BV": 37.85207459}, {"O": 0.127827, "H": 0.12799972, "L": 0.12750001, "C": 0.12788999, "V": 71.46432317, "T": "2017-11-10T17:55:00", "BV": 9.12459603}, {"O": 0.1279, "H": 0.128, "L": 0.1279, "C": 0.1279, "V": 163.22653681, "T": "2017-11-10T17:56:00", "BV": 20.89216319}, {"O": 0.1279, "H": 0.12799, "L": 0.12758999, "C": 0.1279, "V": 103.14651578, "T": "2017-11-10T17:57:00", "BV": 13.19094602}, {"O": 0.1278, "H": 0.12799, "L": 0.12700002, "C": 0.12779, "V": 118.30248646, "T": "2017-11-10T17:58:00", "BV": 15.09888299}, {"O": 0.12779999, "H": 0.1278, "L": 0.12759545, "C": 0.12779, "V": 138.85287046, "T": "2017-11-10T17:59:00", "BV": 17.74139898}, {"O": 0.127767, "H": 0.127799, "L": 0.12728335, "C": 0.12765, "V": 106.89612435, "T": "2017-11-10T18:00:00", "BV": 13.6499859}, {"O": 0.12778, "H": 0.12778, "L": 0.12700002, "C": 0.12766, "V": 132.01467956, "T": "2017-11-10T18:01:00", "BV": 16.85156387}, {"O": 0.12700067, "H": 0.12766, "L": 0.12700003, "C": 0.12700069, "V": 147.47319156, "T": "2017-11-10T18:02:00", "BV": 18.7696409}, {"O": 0.12700069, "H": 0.12733325, "L": 0.12700002, "C": 0.12700069, "V": 90.13189199, "T": "2017-11-10T18:03:00", "BV": 11.44920798}, {"O": 0.1270007, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 208.05926447, "T": "2017-11-10T18:04:00", "BV": 26.46458262}, {"O": 0.1276218, "H": 0.12830724, "L": 0.12751, "C": 0.1283, "V": 281.63441164, "T": "2017-11-10T18:05:00", "BV": 36.05929938}, {"O": 0.1283, "H": 0.12866784, "L": 0.12789991, "C": 0.12846, "V": 428.17791676, "T": "2017-11-10T18:06:00", "BV": 54.95905888}, {"O": 0.128498, "H": 0.12915, "L": 0.12846, "C": 0.12915, "V": 483.87632288, "T": "2017-11-10T18:07:00", "BV": 62.32451285}, {"O": 0.12915, "H": 0.12961166, "L": 0.1290709, "C": 0.12961166, "V": 445.55457593, "T": "2017-11-10T18:08:00", "BV": 57.67118123}, {"O": 0.12956999, "H": 0.1318, "L": 0.12956999, "C": 0.131, "V": 993.6599541, "T": "2017-11-10T18:09:00", "BV": 129.75850282}, {"O": 0.13099999, "H": 0.13155, "L": 0.1305, "C": 0.13116489, "V": 574.42754157, "T": "2017-11-10T18:10:00", "BV": 75.37655823}, {"O": 0.13116489, "H": 0.13130558, "L": 0.13050001, "C": 0.1309, "V": 236.95921161, "T": "2017-11-10T18:11:00", "BV": 31.03520407}, {"O": 0.1309, "H": 0.13130558, "L": 0.1305, "C": 0.13130558, "V": 232.78663473, "T": "2017-11-10T18:12:00", "BV": 30.46793361}, {"O": 0.13130558, "H": 0.13199999, "L": 0.13130557, "C": 0.13192128, "V": 216.70742793, "T": "2017-11-10T18:13:00", "BV": 28.52397768}, {"O": 0.1319609, "H": 0.132323, "L": 0.1315, "C": 0.1323, "V": 239.029717, "T": "2017-11-10T18:14:00", "BV": 31.55358827}, {"O": 0.132323, "H": 0.132999, "L": 0.1323, "C": 0.132999, "V": 203.38886813, "T": "2017-11-10T18:15:00", "BV": 26.96100281}, {"O": 0.132999, "H": 0.13366783, "L": 0.13261, "C": 0.13365001, "V": 165.57293274, "T": "2017-11-10T18:16:00", "BV": 22.03561371}, {"O": 0.13365001, "H": 0.13366783, "L": 0.133, "C": 0.13350001, "V": 309.23053718, "T": "2017-11-10T18:17:00", "BV": 41.26663158}, {"O": 0.1333679, "H": 0.13336791, "L": 0.1331, "C": 0.1331, "V": 41.44470584, "T": "2017-11-10T18:18:00", "BV": 5.52531386}, {"O": 0.1333, "H": 0.1333679, "L": 0.1331, "C": 0.13310001, "V": 38.27559091, "T": "2017-11-10T18:19:00", "BV": 5.09465784}, {"O": 0.13310002, "H": 0.13436778, "L": 0.13310001, "C": 0.13436778, "V": 274.18710169, "T": "2017-11-10T18:20:00", "BV": 36.67174516}, {"O": 0.13436791, "H": 0.13477, "L": 0.134008, "C": 0.13477, "V": 118.8542306, "T": "2017-11-10T18:21:00", "BV": 15.97797937}, {"O": 0.13477, "H": 0.13508999, "L": 0.13457, "C": 0.13508999, "V": 468.70688376, "T": "2017-11-10T18:22:00", "BV": 63.25339346}, {"O": 0.13500001, "H": 0.1355, "L": 0.13489999, "C": 0.13543898, "V": 618.87208502, "T": "2017-11-10T18:23:00", "BV": 83.63692767}, {"O": 0.13549997, "H": 0.1358, "L": 0.13436778, "C": 0.13436778, "V": 459.6164192, "T": "2017-11-10T18:24:00", "BV": 62.15558711}, {"O": 0.1345, "H": 0.135, "L": 0.13317201, "C": 0.13336792, "V": 570.87670067, "T": "2017-11-10T18:25:00", "BV": 76.48174077}, {"O": 0.13336792, "H": 0.13489998, "L": 0.13336792, "C": 0.13489, "V": 299.89864853, "T": "2017-11-10T18:26:00", "BV": 40.16482}, {"O": 0.13488999, "H": 0.1353, "L": 0.13366782, "C": 0.1353, "V": 279.93789761, "T": "2017-11-10T18:27:00", "BV": 37.66850053}, {"O": 0.1353, "H": 0.1364, "L": 0.13500013, "C": 0.136, "V": 420.09217265, "T": "2017-11-10T18:28:00", "BV": 57.10542897}, {"O": 0.1364, "H": 0.13785, "L": 0.13500013, "C": 0.13700009, "V": 457.83574865, "T": "2017-11-10T18:29:00", "BV": 62.48058714}, {"O": 0.137499, "H": 0.1384899, "L": 0.137, "C": 0.1384899, "V": 299.9535435, "T": "2017-11-10T18:30:00", "BV": 41.36412614}, {"O": 0.1380961, "H": 0.1395, "L": 0.13809609, "C": 0.1391, "V": 313.29847809, "T": "2017-11-10T18:31:00", "BV": 43.49361088}, {"O": 0.13948, "H": 0.1402, "L": 0.13904002, "C": 0.14000001, "V": 803.53152466, "T": "2017-11-10T18:32:00", "BV": 112.44262886}, {"O": 0.14000001, "H": 0.143, "L": 0.14000001, "C": 0.141, "V": 661.38544206, "T": "2017-11-10T18:33:00", "BV": 93.64102349}, {"O": 0.141, "H": 0.143, "L": 0.137839, "C": 0.13801751, "V": 785.00676717, "T": "2017-11-10T18:34:00", "BV": 110.2739742}, {"O": 0.137839, "H": 0.13802825, "L": 0.13631, "C": 0.1375, "V": 713.95407799, "T": "2017-11-10T18:35:00", "BV": 98.00893853}, {"O": 0.13783899, "H": 0.13849996, "L": 0.1375, "C": 0.13789998, "V": 454.02733662, "T": "2017-11-10T18:36:00", "BV": 62.59763213}, {"O": 0.13789998, "H": 0.139, "L": 0.137799, "C": 0.1385, "V": 294.95321474, "T": "2017-11-10T18:37:00", "BV": 40.78449325}, {"O": 0.139, "H": 0.1415, "L": 0.1389, "C": 0.1412, "V": 516.75604646, "T": "2017-11-10T18:38:00", "BV": 72.60499718}, {"O": 0.1413392, "H": 0.143, "L": 0.1412, "C": 0.14249525, "V": 450.70397722, "T": "2017-11-10T18:39:00", "BV": 64.01379997}, {"O": 0.14249525, "H": 0.1436, "L": 0.14184068, "C": 0.1435, "V": 346.82827553, "T": "2017-11-10T18:40:00", "BV": 49.54115012}, {"O": 0.14335883, "H": 0.14472, "L": 0.14335883, "C": 0.1442, "V": 604.12527686, "T": "2017-11-10T18:41:00", "BV": 87.11035852}, {"O": 0.1442, "H": 0.1445, "L": 0.1435, "C": 0.144, "V": 801.36767322, "T": "2017-11-10T18:42:00", "BV": 115.43865311}, {"O": 0.14399997, "H": 0.14455, "L": 0.14166628, "C": 0.14219744, "V": 645.58169515, "T": "2017-11-10T18:43:00", "BV": 92.77076806}, {"O": 0.14219744, "H": 0.14366627, "L": 0.141, "C": 0.142, "V": 351.09935707, "T": "2017-11-10T18:44:00", "BV": 49.92272399}, {"O": 0.14366627, "H": 0.14413002, "L": 0.142, "C": 0.14413001, "V": 208.56615076, "T": "2017-11-10T18:45:00", "BV": 29.93539716}, {"O": 0.14413001, "H": 0.1444, "L": 0.143, "C": 0.14399998, "V": 291.30826041, "T": "2017-11-10T18:46:00", "BV": 41.91785408}, {"O": 0.1438, "H": 0.144, "L": 0.14366624, "C": 0.14395, "V": 174.98644937, "T": "2017-11-10T18:47:00", "BV": 25.18935211}, {"O": 0.14395, "H": 0.14413001, "L": 0.14369998, "C": 0.144, "V": 295.5361623, "T": "2017-11-10T18:48:00", "BV": 42.54627115}, {"O": 0.14399998, "H": 0.14413, "L": 0.14366624, "C": 0.14409997, "V": 161.49590232, "T": "2017-11-10T18:49:00", "BV": 23.25367168}, {"O": 0.1441, "H": 0.14455, "L": 0.14409997, "C": 0.1445, "V": 281.66366516, "T": "2017-11-10T18:50:00", "BV": 40.61721383}, {"O": 0.1445, "H": 0.14669, "L": 0.1445, "C": 0.14669, "V": 497.25114562, "T": "2017-11-10T18:51:00", "BV": 72.2838069}, {"O": 0.14643105, "H": 0.1474, "L": 0.146, "C": 0.1474, "V": 715.53964122, "T": "2017-11-10T18:52:00", "BV": 105.18852972}, {"O": 0.1474, "H": 0.1495, "L": 0.1473, "C": 0.149005, "V": 723.42143922, "T": "2017-11-10T18:53:00", "BV": 107.21481178}, {"O": 0.14932, "H": 0.14999845, "L": 0.149, "C": 0.14999, "V": 671.15400421, "T": "2017-11-10T18:54:00", "BV": 100.4739692}, {"O": 0.14999, "H": 0.151, "L": 0.14986998, "C": 0.151, "V": 1019.92192699, "T": "2017-11-10T18:55:00", "BV": 152.99675022}, {"O": 0.151, "H": 0.1525, "L": 0.1502001, "C": 0.15219998, "V": 573.99817621, "T": "2017-11-10T18:56:00", "BV": 87.06100289}, {"O": 0.15210399, "H": 0.15234399, "L": 0.1459, "C": 0.146, "V": 1351.58630458, "T": "2017-11-10T18:57:00", "BV": 202.40316832}, {"O": 0.146, "H": 0.15, "L": 0.146, "C": 0.149, "V": 907.21514051, "T": "2017-11-10T18:58:00", "BV": 134.44385705}, {"O": 0.14881127, "H": 0.149999, "L": 0.14881127, "C": 0.1494, "V": 445.22696568, "T": "2017-11-10T18:59:00", "BV": 66.39696714}, {"O": 0.14942847, "H": 0.149999, "L": 0.14900001, "C": 0.14999, "V": 606.65641335, "T": "2017-11-10T19:00:00", "BV": 90.80187854}, {"O": 0.14999898, "H": 0.15180208, "L": 0.1496, "C": 0.15176599, "V": 589.06592855, "T": "2017-11-10T19:01:00", "BV": 88.66747923}, {"O": 0.151, "H": 0.15180208, "L": 0.14881127, "C": 0.14999, "V": 609.5796331, "T": "2017-11-10T19:02:00", "BV": 91.49129961}, {"O": 0.14999, "H": 0.15, "L": 0.1445, "C": 0.14472, "V": 623.83973523, "T": "2017-11-10T19:03:00", "BV": 91.8082127}, {"O": 0.14472, "H": 0.14472, "L": 0.13876021, "C": 0.14229999, "V": 1128.082729, "T": "2017-11-10T19:04:00", "BV": 159.53365857}, {"O": 0.14229999, "H": 0.145, "L": 0.1401, "C": 0.14100001, "V": 734.97887422, "T": "2017-11-10T19:05:00", "BV": 105.08921987}, {"O": 0.14097609, "H": 0.14139362, "L": 0.1385, "C": 0.139, "V": 195.98168311, "T": "2017-11-10T19:06:00", "BV": 27.50131914}, {"O": 0.13889877, "H": 0.1401, "L": 0.13849998, "C": 0.13999, "V": 485.09175024, "T": "2017-11-10T19:07:00", "BV": 67.50375147}, {"O": 0.13999, "H": 0.14, "L": 0.1382, "C": 0.1382, "V": 741.27530373, "T": "2017-11-10T19:08:00", "BV": 102.88848392}, {"O": 0.13822723, "H": 0.13822723, "L": 0.13556, "C": 0.13702, "V": 1211.35004616, "T": "2017-11-10T19:09:00", "BV": 166.01798011}, {"O": 0.13738239, "H": 0.14, "L": 0.13635, "C": 0.1375, "V": 380.52886656, "T": "2017-11-10T19:10:00", "BV": 52.39774035}, {"O": 0.1375, "H": 0.13942719, "L": 0.1375, "C": 0.1389992, "V": 292.94867498, "T": "2017-11-10T19:11:00", "BV": 40.71926541}, {"O": 0.1389992, "H": 0.1412, "L": 0.1386, "C": 0.14099999, "V": 521.32203972, "T": "2017-11-10T19:12:00", "BV": 72.94684362}, {"O": 0.141, "H": 0.1434, "L": 0.14071532, "C": 0.1425, "V": 727.14507456, "T": "2017-11-10T19:13:00", "BV": 103.33306776}, {"O": 0.1427, "H": 0.14599998, "L": 0.1415, "C": 0.14353802, "V": 465.90420437, "T": "2017-11-10T19:14:00", "BV": 66.81767781}, {"O": 0.144, "H": 0.1455, "L": 0.14353801, "C": 0.145, "V": 450.00964265, "T": "2017-11-10T19:15:00", "BV": 65.1859222}, {"O": 0.145, "H": 0.146, "L": 0.1449375, "C": 0.14590001, "V": 251.41107269, "T": "2017-11-10T19:16:00", "BV": 36.56666419}, {"O": 0.146, "H": 0.14755599, "L": 0.14598, "C": 0.147, "V": 261.28936744, "T": "2017-11-10T19:17:00", "BV": 38.3255791}, {"O": 0.146889, "H": 0.14799, "L": 0.146889, "C": 0.1472, "V": 314.49795544, "T": "2017-11-10T19:18:00", "BV": 46.30800884}, {"O": 0.147302, "H": 0.1479, "L": 0.14624889, "C": 0.14624889, "V": 547.78430696, "T": "2017-11-10T19:19:00", "BV": 80.63737567}, {"O": 0.14666, "H": 0.14666, "L": 0.1415, "C": 0.14184, "V": 534.07361656, "T": "2017-11-10T19:20:00", "BV": 76.87129277}, {"O": 0.14268591, "H": 0.14379999, "L": 0.14, "C": 0.1431855, "V": 547.7654183, "T": "2017-11-10T19:21:00", "BV": 77.4229044}, {"O": 0.1431855, "H": 0.14509999, "L": 0.143, "C": 0.14499998, "V": 280.94784469, "T": "2017-11-10T19:22:00", "BV": 40.51094914}, {"O": 0.14499998, "H": 0.145, "L": 0.141, "C": 0.1429285, "V": 433.69341626, "T": "2017-11-10T19:23:00", "BV": 62.4484409}, {"O": 0.1429285, "H": 0.1435, "L": 0.14142064, "C": 0.14268996, "V": 221.2306837, "T": "2017-11-10T19:24:00", "BV": 31.52948882}, {"O": 0.14349999, "H": 0.1435, "L": 0.14268996, "C": 0.14349994, "V": 185.5973815, "T": "2017-11-10T19:25:00", "BV": 26.59376715}, {"O": 0.14349994, "H": 0.14435999, "L": 0.14301, "C": 0.14435999, "V": 262.74676103, "T": "2017-11-10T19:26:00", "BV": 37.80582938}, {"O": 0.1443, "H": 0.14499997, "L": 0.14422222, "C": 0.1449, "V": 303.29353815, "T": "2017-11-10T19:27:00", "BV": 43.84894663}, {"O": 0.1449, "H": 0.14499997, "L": 0.1444, "C": 0.1445, "V": 214.58780868, "T": "2017-11-10T19:28:00", "BV": 31.05969262}, {"O": 0.1445, "H": 0.144896, "L": 0.14365, "C": 0.14365, "V": 223.03660291, "T": "2017-11-10T19:29:00", "BV": 32.18471886}, {"O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14200001, "V": 486.33838861, "T": "2017-11-10T19:30:00", "BV": 69.36390461}, {"O": 0.14200001, "H": 0.14299, "L": 0.142, "C": 0.14292298, "V": 233.29850876, "T": "2017-11-10T19:31:00", "BV": 33.22662138}, {"O": 0.14231, "H": 0.14292299, "L": 0.1423, "C": 0.14286, "V": 150.86045142, "T": "2017-11-10T19:32:00", "BV": 21.50846085}, {"O": 0.14268996, "H": 0.1432, "L": 0.1423, "C": 0.143, "V": 167.416181, "T": "2017-11-10T19:33:00", "BV": 23.8992038}, {"O": 0.1431284, "H": 0.1432, "L": 0.14200001, "C": 0.14247089, "V": 306.40492803, "T": "2017-11-10T19:34:00", "BV": 43.66152772}, {"O": 0.14231, "H": 0.14279999, "L": 0.1419975, "C": 0.14231, "V": 270.56103394, "T": "2017-11-10T19:35:00", "BV": 38.45335993}, {"O": 0.14231, "H": 0.14388287, "L": 0.1423, "C": 0.14379999, "V": 373.7771054, "T": "2017-11-10T19:36:00", "BV": 53.43518083}, {"O": 0.1435, "H": 0.144047, "L": 0.1435, "C": 0.144047, "V": 275.03804549, "T": "2017-11-10T19:37:00", "BV": 39.57884448}, {"O": 0.144047, "H": 0.1455, "L": 0.14401251, "C": 0.1455, "V": 238.6479827, "T": "2017-11-10T19:38:00", "BV": 34.57197201}, {"O": 0.1455012, "H": 0.147, "L": 0.1452, "C": 0.147, "V": 203.3751008, "T": "2017-11-10T19:39:00", "BV": 29.75473271}, {"O": 0.147, "H": 0.14903735, "L": 0.14699999, "C": 0.14903735, "V": 576.33669584, "T": "2017-11-10T19:40:00", "BV": 85.40925248}, {"O": 0.14903734, "H": 0.15203734, "L": 0.149, "C": 0.152, "V": 1843.14202901, "T": "2017-11-10T19:41:00", "BV": 277.48857175}, {"O": 0.15172998, "H": 0.15476489, "L": 0.151, "C": 0.15371008, "V": 941.00832313, "T": "2017-11-10T19:42:00", "BV": 143.91399246}, {"O": 0.15379999, "H": 0.15449989, "L": 0.14983967, "C": 0.15000002, "V": 1088.89224314, "T": "2017-11-10T19:43:00", "BV": 166.41032387}, {"O": 0.15199999, "H": 0.15199999, "L": 0.14903735, "C": 0.15155555, "V": 544.08007276, "T": "2017-11-10T19:44:00", "BV": 82.12108188}, {"O": 0.15155546, "H": 0.15199998, "L": 0.15, "C": 0.1509245, "V": 546.88352412, "T": "2017-11-10T19:45:00", "BV": 82.57291088}, {"O": 0.15020009, "H": 0.1530153, "L": 0.1502, "C": 0.1530153, "V": 507.68346134, "T": "2017-11-10T19:46:00", "BV": 77.10277887}, {"O": 0.15289999, "H": 0.155, "L": 0.15289999, "C": 0.15499999, "V": 605.84538806, "T": "2017-11-10T19:47:00", "BV": 93.58079808}, {"O": 0.15499999, "H": 0.15610002, "L": 0.15457518, "C": 0.15602008, "V": 688.91618094, "T": "2017-11-10T19:48:00", "BV": 106.9632257}, {"O": 0.15602008, "H": 0.158, "L": 0.156, "C": 0.157, "V": 1034.8557797, "T": "2017-11-10T19:49:00", "BV": 162.57101385}, {"O": 0.157, "H": 0.15799999, "L": 0.15420234, "C": 0.1545, "V": 714.66179735, "T": "2017-11-10T19:50:00", "BV": 111.5986831}, {"O": 0.1545, "H": 0.15472338, "L": 0.1519, "C": 0.1532, "V": 602.37069725, "T": "2017-11-10T19:51:00", "BV": 92.378648}, {"O": 0.1532, "H": 0.155, "L": 0.153, "C": 0.154, "V": 410.25799014, "T": "2017-11-10T19:52:00", "BV": 63.1423015}, {"O": 0.1545, "H": 0.1555, "L": 0.1519, "C": 0.15490001, "V": 711.10847783, "T": "2017-11-10T19:53:00", "BV": 109.76098841}, {"O": 0.1549, "H": 0.15651894, "L": 0.153, "C": 0.156, "V": 317.96722378, "T": "2017-11-10T19:54:00", "BV": 49.41451889}, {"O": 0.156, "H": 0.157, "L": 0.1556, "C": 0.156, "V": 635.49607475, "T": "2017-11-10T19:55:00", "BV": 99.32441288}, {"O": 0.156, "H": 0.156, "L": 0.15201, "C": 0.15499978, "V": 557.80598893, "T": "2017-11-10T19:56:00", "BV": 86.41369404}, {"O": 0.15499978, "H": 0.1556, "L": 0.154044, "C": 0.155, "V": 237.1300811, "T": "2017-11-10T19:57:00", "BV": 36.76105675}, {"O": 0.1556, "H": 0.15801, "L": 0.1555, "C": 0.158, "V": 389.11031688, "T": "2017-11-10T19:58:00", "BV": 61.10591293}, {"O": 0.1575, "H": 0.15801, "L": 0.15602009, "C": 0.157, "V": 410.15395113, "T": "2017-11-10T19:59:00", "BV": 64.42322989}, {"O": 0.157, "H": 0.1578, "L": 0.15611548, "C": 0.15765, "V": 394.97592967, "T": "2017-11-10T20:00:00", "BV": 62.1572097}, {"O": 0.15765, "H": 0.15877, "L": 0.157, "C": 0.15877, "V": 653.63336749, "T": "2017-11-10T20:01:00", "BV": 103.30262479}, {"O": 0.15877, "H": 0.1595, "L": 0.15865137, "C": 0.15932, "V": 451.6959616, "T": "2017-11-10T20:02:00", "BV": 71.80870696}, {"O": 0.1595, "H": 0.16202049, "L": 0.15930005, "C": 0.1615, "V": 996.04074564, "T": "2017-11-10T20:03:00", "BV": 159.76048533}, {"O": 0.16199999, "H": 0.1635, "L": 0.16121291, "C": 0.16150001, "V": 733.76002787, "T": "2017-11-10T20:04:00", "BV": 119.04504135}, {"O": 0.16197999, "H": 0.162, "L": 0.1587, "C": 0.15922544, "V": 549.84555349, "T": "2017-11-10T20:05:00", "BV": 87.84132851}, {"O": 0.1589, "H": 0.1593, "L": 0.15690001, "C": 0.157494, "V": 489.93783531, "T": "2017-11-10T20:06:00", "BV": 77.36084044}, {"O": 0.15749399, "H": 0.15800001, "L": 0.15303105, "C": 0.1535, "V": 476.57518212, "T": "2017-11-10T20:07:00", "BV": 74.17833562}, {"O": 0.15303105, "H": 0.15499, "L": 0.151, "C": 0.15427609, "V": 1604.07858275, "T": "2017-11-10T20:08:00", "BV": 244.84943205}, {"O": 0.15400001, "H": 0.15427609, "L": 0.152, "C": 0.152, "V": 1096.49884892, "T": "2017-11-10T20:09:00", "BV": 167.23458686}, {"O": 0.152, "H": 0.15238765, "L": 0.151, "C": 0.151, "V": 419.06241081, "T": "2017-11-10T20:10:00", "BV": 63.50037769}, {"O": 0.151, "H": 0.15151976, "L": 0.147, "C": 0.149, "V": 1394.90489187, "T": "2017-11-10T20:11:00", "BV": 208.79117977}, {"O": 0.14829936, "H": 0.15129357, "L": 0.14696905, "C": 0.151, "V": 842.90581884, "T": "2017-11-10T20:12:00", "BV": 125.46387053}, {"O": 0.15064363, "H": 0.15207001, "L": 0.14900001, "C": 0.14989174, "V": 1067.27943316, "T": "2017-11-10T20:13:00", "BV": 160.86823006}, {"O": 0.15, "H": 0.15, "L": 0.146, "C": 0.146, "V": 1014.87826219, "T": "2017-11-10T20:14:00", "BV": 150.26053397}, {"O": 0.146, "H": 0.14857865, "L": 0.1440001, "C": 0.1469, "V": 963.33991543, "T": "2017-11-10T20:15:00", "BV": 140.83987346}, {"O": 0.147, "H": 0.14859937, "L": 0.1469, "C": 0.148, "V": 510.56771504, "T": "2017-11-10T20:16:00", "BV": 75.55023005}, {"O": 0.14806866, "H": 0.15099999, "L": 0.1477253, "C": 0.15, "V": 484.18100292, "T": "2017-11-10T20:17:00", "BV": 72.38861546}, {"O": 0.1498917, "H": 0.15160762, "L": 0.14919999, "C": 0.151, "V": 745.61047545, "T": "2017-11-10T20:18:00", "BV": 112.33790648}, {"O": 0.15099988, "H": 0.151, "L": 0.146, "C": 0.146, "V": 586.93480797, "T": "2017-11-10T20:19:00", "BV": 87.0753662}, {"O": 0.14633204, "H": 0.14994115, "L": 0.14628315, "C": 0.1491461, "V": 157.70780463, "T": "2017-11-10T20:20:00", "BV": 23.38378282}, {"O": 0.14919999, "H": 0.15099997, "L": 0.149, "C": 0.1509, "V": 483.96387719, "T": "2017-11-10T20:21:00", "BV": 72.53118399}, {"O": 0.1509, "H": 0.1517859, "L": 0.1509, "C": 0.1515333, "V": 253.10169874, "T": "2017-11-10T20:22:00", "BV": 38.27206812}, {"O": 0.15151441, "H": 0.15300002, "L": 0.15143753, "C": 0.153, "V": 351.42096409, "T": "2017-11-10T20:23:00", "BV": 53.40502935}, {"O": 0.15300001, "H": 0.1535, "L": 0.15210398, "C": 0.15315315, "V": 657.42159902, "T": "2017-11-10T20:24:00", "BV": 100.61943609}, {"O": 0.1534, "H": 0.1535, "L": 0.153, "C": 0.15315315, "V": 317.85945395, "T": "2017-11-10T20:25:00", "BV": 48.76582846}, {"O": 0.15315315, "H": 0.15315315, "L": 0.15, "C": 0.152, "V": 517.57194144, "T": "2017-11-10T20:26:00", "BV": 78.579056}, {"O": 0.152, "H": 0.15200999, "L": 0.1515, "C": 0.152, "V": 288.24299706, "T": "2017-11-10T20:27:00", "BV": 43.80637535}, {"O": 0.15199999, "H": 0.152, "L": 0.15074643, "C": 0.15179999, "V": 265.00590952, "T": "2017-11-10T20:28:00", "BV": 40.13529187}, {"O": 0.15179999, "H": 0.15199, "L": 0.14990001, "C": 0.14990001, "V": 128.05650105, "T": "2017-11-10T20:29:00", "BV": 19.27435571}, {"O": 0.14994002, "H": 0.15100002, "L": 0.1485, "C": 0.15100002, "V": 517.89537329, "T": "2017-11-10T20:30:00", "BV": 77.52768528}, {"O": 0.15100001, "H": 0.15300005, "L": 0.15100001, "C": 0.15134459, "V": 710.1704801, "T": "2017-11-10T20:31:00", "BV": 107.9365364}, {"O": 0.151924, "H": 0.15300005, "L": 0.15134459, "C": 0.15243, "V": 444.02075968, "T": "2017-11-10T20:32:00", "BV": 67.62093617}, {"O": 0.153, "H": 0.1534, "L": 0.15200005, "C": 0.15319999, "V": 276.00078547, "T": "2017-11-10T20:33:00", "BV": 42.19562357}, {"O": 0.15319999, "H": 0.1533, "L": 0.15238996, "C": 0.1529, "V": 255.60682434, "T": "2017-11-10T20:34:00", "BV": 39.09218152}, {"O": 0.15272188, "H": 0.15336078, "L": 0.15229998, "C": 0.15328728, "V": 380.04224775, "T": "2017-11-10T20:35:00", "BV": 58.18974437}, {"O": 0.1532, "H": 0.153289, "L": 0.15229998, "C": 0.15299999, "V": 210.12327139, "T": "2017-11-10T20:36:00", "BV": 32.15565782}, {"O": 0.1525, "H": 0.15319996, "L": 0.15229331, "C": 0.15299999, "V": 346.18109641, "T": "2017-11-10T20:37:00", "BV": 52.8701902}, {"O": 0.15299999, "H": 0.15319, "L": 0.15199999, "C": 0.152, "V": 274.92844394, "T": "2017-11-10T20:38:00", "BV": 41.86964854}, {"O": 0.152, "H": 0.15256187, "L": 0.151924, "C": 0.15198363, "V": 308.36777609, "T": "2017-11-10T20:39:00", "BV": 46.89961701}, {"O": 0.15198363, "H": 0.15259999, "L": 0.1512, "C": 0.15250002, "V": 212.64932924, "T": "2017-11-10T20:40:00", "BV": 32.38180642}, {"O": 0.15250002, "H": 0.15255, "L": 0.152, "C": 0.15250002, "V": 238.53895091, "T": "2017-11-10T20:41:00", "BV": 36.35773741}, {"O": 0.152549, "H": 0.15254999, "L": 0.1515, "C": 0.152549, "V": 314.96001779, "T": "2017-11-10T20:42:00", "BV": 48.01659408}, {"O": 0.15250013, "H": 0.15319, "L": 0.15250003, "C": 0.153, "V": 347.47057174, "T": "2017-11-10T20:43:00", "BV": 53.03619957}, {"O": 0.15300001, "H": 0.1534, "L": 0.15300001, "C": 0.15331, "V": 275.80208854, "T": "2017-11-10T20:44:00", "BV": 42.26582365}, {"O": 0.15331, "H": 0.1547252, "L": 0.1533, "C": 0.15472519, "V": 686.63654633, "T": "2017-11-10T20:45:00", "BV": 105.56674274}, {"O": 0.15472519, "H": 0.159999, "L": 0.15454999, "C": 0.15600999, "V": 693.34501102, "T": "2017-11-10T20:46:00", "BV": 108.73093541}, {"O": 0.15797512, "H": 0.15996, "L": 0.15600999, "C": 0.1594401, "V": 619.03738108, "T": "2017-11-10T20:47:00", "BV": 98.35534971}, {"O": 0.1594401, "H": 0.16114512, "L": 0.159, "C": 0.16064989, "V": 569.85745619, "T": "2017-11-10T20:48:00", "BV": 91.26024085}, {"O": 0.16064989, "H": 0.1630248, "L": 0.16064989, "C": 0.16300001, "V": 719.72234735, "T": "2017-11-10T20:49:00", "BV": 116.89240034}, {"O": 0.16300001, "H": 0.16600009, "L": 0.163, "C": 0.165, "V": 774.04985822, "T": "2017-11-10T20:50:00", "BV": 127.02597909}, {"O": 0.166, "H": 0.16611698, "L": 0.16404328, "C": 0.166, "V": 993.56296133, "T": "2017-11-10T20:51:00", "BV": 164.2800583}, {"O": 0.1660001, "H": 0.16640037, "L": 0.16100001, "C": 0.164, "V": 881.71929895, "T": "2017-11-10T20:52:00", "BV": 145.92537607}, {"O": 0.16404328, "H": 0.16500999, "L": 0.16, "C": 0.16029357, "V": 1586.91372393, "T": "2017-11-10T20:53:00", "BV": 258.52109235}, {"O": 0.16029357, "H": 0.16117299, "L": 0.15899999, "C": 0.16015, "V": 686.42361501, "T": "2017-11-10T20:54:00", "BV": 109.92285745}, {"O": 0.16049999, "H": 0.16049999, "L": 0.15800002, "C": 0.1589, "V": 506.42685772, "T": "2017-11-10T20:55:00", "BV": 80.61205571}, {"O": 0.1589, "H": 0.15899999, "L": 0.15693301, "C": 0.157, "V": 469.24073838, "T": "2017-11-10T20:56:00", "BV": 74.18448205}, {"O": 0.15693301, "H": 0.159, "L": 0.15420001, "C": 0.15420001, "V": 611.09967443, "T": "2017-11-10T20:57:00", "BV": 95.8724214}, {"O": 0.15461099, "H": 0.15679435, "L": 0.15360096, "C": 0.155594, "V": 676.37064989, "T": "2017-11-10T20:58:00", "BV": 104.69435472}, {"O": 0.155594, "H": 0.15639638, "L": 0.1540441, "C": 0.155, "V": 426.14299975, "T": "2017-11-10T20:59:00", "BV": 66.21588402}, {"O": 0.1549, "H": 0.1550286, "L": 0.15383, "C": 0.15383, "V": 654.67769658, "T": "2017-11-10T21:00:00", "BV": 100.95333639}, {"O": 0.15383, "H": 0.1541006, "L": 0.152, "C": 0.15299998, "V": 543.39385521, "T": "2017-11-10T21:01:00", "BV": 83.22479513}, {"O": 0.15299998, "H": 0.15349999, "L": 0.15, "C": 0.15001, "V": 774.62244058, "T": "2017-11-10T21:02:00", "BV": 117.05653703}, {"O": 0.1503, "H": 0.15199999, "L": 0.1495, "C": 0.14999525, "V": 557.79902587, "T": "2017-11-10T21:03:00", "BV": 84.12587844}, {"O": 0.15000025, "H": 0.151, "L": 0.14822, "C": 0.14860999, "V": 401.41022358, "T": "2017-11-10T21:04:00", "BV": 60.04024508}, {"O": 0.14872, "H": 0.149, "L": 0.1478, "C": 0.148, "V": 752.53734691, "T": "2017-11-10T21:05:00", "BV": 111.50944569}, {"O": 0.14875875, "H": 0.151, "L": 0.14792399, "C": 0.1509245, "V": 696.13446475, "T": "2017-11-10T21:06:00", "BV": 103.90942537}, {"O": 0.1509245, "H": 0.1525, "L": 0.15, "C": 0.15099999, "V": 951.48704681, "T": "2017-11-10T21:07:00", "BV": 144.09803122}, {"O": 0.15099999, "H": 0.15169997, "L": 0.14899732, "C": 0.14900001, "V": 363.24126994, "T": "2017-11-10T21:08:00", "BV": 54.5001728}, {"O": 0.14900001, "H": 0.15000005, "L": 0.14861, "C": 0.15000005, "V": 441.27953477, "T": "2017-11-10T21:09:00", "BV": 65.84109824}, {"O": 0.15000005, "H": 0.1525, "L": 0.15, "C": 0.152, "V": 427.22760986, "T": "2017-11-10T21:10:00", "BV": 64.71782383}, {"O": 0.152, "H": 0.15260644, "L": 0.15035541, "C": 0.15130518, "V": 351.18710857, "T": "2017-11-10T21:11:00", "BV": 53.21513327}, {"O": 0.1513, "H": 0.15198999, "L": 0.151, "C": 0.15198999, "V": 224.73401745, "T": "2017-11-10T21:12:00", "BV": 33.9939296}, {"O": 0.15198999, "H": 0.15220483, "L": 0.15133333, "C": 0.152, "V": 158.63851789, "T": "2017-11-10T21:13:00", "BV": 24.10655536}, {"O": 0.15220478, "H": 0.1535, "L": 0.1518, "C": 0.15249989, "V": 205.85182261, "T": "2017-11-10T21:14:00", "BV": 31.39498623}, {"O": 0.15299999, "H": 0.15349999, "L": 0.1523, "C": 0.15299, "V": 358.67793449, "T": "2017-11-10T21:15:00", "BV": 54.78469066}, {"O": 0.15255, "H": 0.15299999, "L": 0.15240001, "C": 0.1525, "V": 181.7134019, "T": "2017-11-10T21:16:00", "BV": 27.74051954}, {"O": 0.15259995, "H": 0.1526, "L": 0.149, "C": 0.149876, "V": 428.18570507, "T": "2017-11-10T21:17:00", "BV": 64.64639996}, {"O": 0.149876, "H": 0.15035541, "L": 0.14899522, "C": 0.150245, "V": 143.3131755, "T": "2017-11-10T21:18:00", "BV": 21.48434197}, {"O": 0.15009105, "H": 0.15220483, "L": 0.15, "C": 0.15039527, "V": 268.53231056, "T": "2017-11-10T21:19:00", "BV": 40.4898146}, {"O": 0.15092446, "H": 0.15099997, "L": 0.1466666, "C": 0.1495, "V": 469.56010549, "T": "2017-11-10T21:20:00", "BV": 69.73787066}, {"O": 0.1495, "H": 0.1495, "L": 0.14681001, "C": 0.14801277, "V": 197.45954373, "T": "2017-11-10T21:21:00", "BV": 29.19804789}, {"O": 0.14800001, "H": 0.14801277, "L": 0.14336066, "C": 0.14447273, "V": 580.00690954, "T": "2017-11-10T21:22:00", "BV": 84.26956063}, {"O": 0.1443855, "H": 0.14575, "L": 0.14333, "C": 0.14420002, "V": 552.78390047, "T": "2017-11-10T21:23:00", "BV": 79.86318796}, {"O": 0.14350003, "H": 0.14420002, "L": 0.142001, "C": 0.14285, "V": 568.17521625, "T": "2017-11-10T21:24:00", "BV": 81.02581821}, {"O": 0.14285, "H": 0.14347273, "L": 0.14142432, "C": 0.14210003, "V": 587.84472587, "T": "2017-11-10T21:25:00", "BV": 83.7510048}, {"O": 0.14210003, "H": 0.14574998, "L": 0.14174676, "C": 0.14574998, "V": 477.6395256, "T": "2017-11-10T21:26:00", "BV": 68.52338907}, {"O": 0.14539999, "H": 0.146, "L": 0.145, "C": 0.14540007, "V": 415.16194776, "T": "2017-11-10T21:27:00", "BV": 60.46881873}, {"O": 0.14540007, "H": 0.145924, "L": 0.14524018, "C": 0.1454, "V": 354.01743833, "T": "2017-11-10T21:28:00", "BV": 51.5140854}, {"O": 0.1454, "H": 0.14599104, "L": 0.1435, "C": 0.144, "V": 378.57076877, "T": "2017-11-10T21:29:00", "BV": 54.84100685}, {"O": 0.144, "H": 0.144475, "L": 0.1435, "C": 0.1435, "V": 79.25549334, "T": "2017-11-10T21:30:00", "BV": 11.38642387}, {"O": 0.1435, "H": 0.14351501, "L": 0.1424, "C": 0.143, "V": 426.93070884, "T": "2017-11-10T21:31:00", "BV": 61.02663044}, {"O": 0.14286, "H": 0.1435, "L": 0.1423, "C": 0.14233951, "V": 149.80886567, "T": "2017-11-10T21:32:00", "BV": 21.38067656}, {"O": 0.14233951, "H": 0.1425, "L": 0.14128, "C": 0.14142433, "V": 249.79939474, "T": "2017-11-10T21:33:00", "BV": 35.45542482}, {"O": 0.14142433, "H": 0.14196, "L": 0.138, "C": 0.13802002, "V": 1228.03291761, "T": "2017-11-10T21:34:00", "BV": 172.00152168}, {"O": 0.13855, "H": 0.13911, "L": 0.138, "C": 0.13832383, "V": 637.96286038, "T": "2017-11-10T21:35:00", "BV": 88.33795784}, {"O": 0.13832383, "H": 0.13911994, "L": 0.13800002, "C": 0.13801, "V": 595.36135058, "T": "2017-11-10T21:36:00", "BV": 82.3743924}, {"O": 0.13804002, "H": 0.138323, "L": 0.13668472, "C": 0.13668472, "V": 631.90175878, "T": "2017-11-10T21:37:00", "BV": 86.91891776}, {"O": 0.137, "H": 0.1395, "L": 0.13600002, "C": 0.13854991, "V": 734.51072192, "T": "2017-11-10T21:38:00", "BV": 100.62495376}, {"O": 0.1395, "H": 0.14158008, "L": 0.13749999, "C": 0.141, "V": 567.30991807, "T": "2017-11-10T21:39:00", "BV": 79.63350926}, {"O": 0.1409, "H": 0.1409, "L": 0.1385499, "C": 0.139, "V": 356.59487631, "T": "2017-11-10T21:40:00", "BV": 49.85432409}, {"O": 0.139, "H": 0.14, "L": 0.1385499, "C": 0.13909549, "V": 257.24643168, "T": "2017-11-10T21:41:00", "BV": 35.80988782}, {"O": 0.13900007, "H": 0.1390955, "L": 0.137, "C": 0.1385, "V": 563.97736267, "T": "2017-11-10T21:42:00", "BV": 78.05229542}, {"O": 0.1371, "H": 0.13915125, "L": 0.13702008, "C": 0.13915125, "V": 259.13887308, "T": "2017-11-10T21:43:00", "BV": 35.79080607}, {"O": 0.1394125, "H": 0.14179997, "L": 0.13915125, "C": 0.1410955, "V": 262.38865821, "T": "2017-11-10T21:44:00", "BV": 36.81880851}, {"O": 0.1410955, "H": 0.142, "L": 0.14000001, "C": 0.141, "V": 380.94114954, "T": "2017-11-10T21:45:00", "BV": 53.77762004}, {"O": 0.141, "H": 0.14257285, "L": 0.14080699, "C": 0.142478, "V": 271.87684238, "T": "2017-11-10T21:46:00", "BV": 38.55322788}, {"O": 0.1425, "H": 0.144, "L": 0.14229, "C": 0.144, "V": 296.36812775, "T": "2017-11-10T21:47:00", "BV": 42.48048459}, {"O": 0.144, "H": 0.146, "L": 0.1438, "C": 0.146, "V": 504.23153825, "T": "2017-11-10T21:48:00", "BV": 73.06790004}, {"O": 0.146, "H": 0.147, "L": 0.1455, "C": 0.14666055, "V": 816.38089417, "T": "2017-11-10T21:49:00", "BV": 119.539075}, {"O": 0.14679056, "H": 0.14679056, "L": 0.14333001, "C": 0.1435, "V": 720.88566687, "T": "2017-11-10T21:50:00", "BV": 104.58825694}, {"O": 0.14380011, "H": 0.144, "L": 0.1424, "C": 0.143, "V": 304.7281808, "T": "2017-11-10T21:51:00", "BV": 43.57118234}, {"O": 0.143, "H": 0.1435, "L": 0.14251, "C": 0.1434999, "V": 221.42339787, "T": "2017-11-10T21:52:00", "BV": 31.65499588}, {"O": 0.1434999, "H": 0.1443, "L": 0.14311338, "C": 0.14428999, "V": 418.62619313, "T": "2017-11-10T21:53:00", "BV": 60.18033447}, {"O": 0.14428999, "H": 0.1455, "L": 0.1439, "C": 0.14456, "V": 468.12970635, "T": "2017-11-10T21:54:00", "BV": 67.73505921}, {"O": 0.14456, "H": 0.14489999, "L": 0.1445, "C": 0.14459999, "V": 227.31421244, "T": "2017-11-10T21:55:00", "BV": 32.86115435}, {"O": 0.14459999, "H": 0.14459999, "L": 0.1439, "C": 0.144, "V": 82.76119428, "T": "2017-11-10T21:56:00", "BV": 11.94513958}, {"O": 0.144, "H": 0.14428998, "L": 0.14312, "C": 0.144, "V": 172.38674725, "T": "2017-11-10T21:57:00", "BV": 24.80484154}, {"O": 0.144, "H": 0.14459999, "L": 0.1432, "C": 0.14355, "V": 210.72040323, "T": "2017-11-10T21:58:00", "BV": 30.35197056}, {"O": 0.14355, "H": 0.14397359, "L": 0.14312, "C": 0.1435, "V": 120.1663504, "T": "2017-11-10T21:59:00", "BV": 17.24669197}, {"O": 0.1435, "H": 0.143515, "L": 0.14262001, "C": 0.14276, "V": 856.37900075, "T": "2017-11-10T22:00:00", "BV": 122.46180771}, {"O": 0.14276, "H": 0.144, "L": 0.14241, "C": 0.144, "V": 291.63125449, "T": "2017-11-10T22:01:00", "BV": 41.70386844}, {"O": 0.144, "H": 0.14412085, "L": 0.143, "C": 0.14396999, "V": 128.07951983, "T": "2017-11-10T22:02:00", "BV": 18.39178735}, {"O": 0.14397, "H": 0.1445, "L": 0.14360001, "C": 0.144, "V": 336.40966107, "T": "2017-11-10T22:03:00", "BV": 48.46971158}, {"O": 0.14400001, "H": 0.1447834, "L": 0.1433, "C": 0.1433, "V": 386.22624702, "T": "2017-11-10T22:04:00", "BV": 55.70794765}, {"O": 0.1433, "H": 0.143999, "L": 0.14241, "C": 0.14256001, "V": 76.82756674, "T": "2017-11-10T22:05:00", "BV": 11.00384557}, {"O": 0.14313177, "H": 0.14313177, "L": 0.1412085, "C": 0.14180001, "V": 166.88834632, "T": "2017-11-10T22:06:00", "BV": 23.80128973}, {"O": 0.14120851, "H": 0.1423, "L": 0.14055, "C": 0.14120851, "V": 178.8385519, "T": "2017-11-10T22:07:00", "BV": 25.24187186}, {"O": 0.14100001, "H": 0.1418, "L": 0.138, "C": 0.1380201, "V": 280.09836716, "T": "2017-11-10T22:08:00", "BV": 39.22334214}, {"O": 0.1387067, "H": 0.1405, "L": 0.138, "C": 0.13950001, "V": 351.31160385, "T": "2017-11-10T22:09:00", "BV": 48.69522922}, {"O": 0.13950001, "H": 0.13969995, "L": 0.138, "C": 0.138, "V": 272.56850048, "T": "2017-11-10T22:10:00", "BV": 37.85366276}, {"O": 0.138, "H": 0.1395, "L": 0.13645, "C": 0.137, "V": 525.49881619, "T": "2017-11-10T22:11:00", "BV": 72.59566364}, {"O": 0.137, "H": 0.137, "L": 0.136, "C": 0.13601, "V": 456.07797702, "T": "2017-11-10T22:12:00", "BV": 62.20413537}, {"O": 0.13633001, "H": 0.13645, "L": 0.13538973, "C": 0.13553772, "V": 446.74684456, "T": "2017-11-10T22:13:00", "BV": 60.71698184}, {"O": 0.13553772, "H": 0.13583157, "L": 0.133, "C": 0.13357284, "V": 860.60207348, "T": "2017-11-10T22:14:00", "BV": 115.68830282}, {"O": 0.13357284, "H": 0.13595, "L": 0.133, "C": 0.13395, "V": 785.51227048, "T": "2017-11-10T22:15:00", "BV": 105.51456129}, {"O": 0.13396, "H": 0.137, "L": 0.13330001, "C": 0.1364, "V": 522.1320348, "T": "2017-11-10T22:16:00", "BV": 70.52255868}, {"O": 0.1364, "H": 0.137, "L": 0.1355, "C": 0.1355, "V": 340.50176653, "T": "2017-11-10T22:17:00", "BV": 46.49964136}, {"O": 0.13561012, "H": 0.13640152, "L": 0.13407189, "C": 0.1356101, "V": 266.76464617, "T": "2017-11-10T22:18:00", "BV": 36.13880893}, {"O": 0.1355, "H": 0.1356101, "L": 0.13464001, "C": 0.13548777, "V": 127.89237256, "T": "2017-11-10T22:19:00", "BV": 17.29439553}, {"O": 0.135127, "H": 0.1359, "L": 0.1343, "C": 0.135, "V": 311.81944048, "T": "2017-11-10T22:20:00", "BV": 42.12784648}, {"O": 0.13450002, "H": 0.1359, "L": 0.1343, "C": 0.13476003, "V": 176.35100151, "T": "2017-11-10T22:21:00", "BV": 23.76388505}, {"O": 0.13476002, "H": 0.1351, "L": 0.134, "C": 0.134008, "V": 272.07541493, "T": "2017-11-10T22:22:00", "BV": 36.64269156}, {"O": 0.134008, "H": 0.13430001, "L": 0.13248, "C": 0.13248001, "V": 464.16499465, "T": "2017-11-10T22:23:00", "BV": 61.79454846}, {"O": 0.13248001, "H": 0.132999, "L": 0.13112346, "C": 0.13196383, "V": 895.39216996, "T": "2017-11-10T22:24:00", "BV": 118.29547116}, {"O": 0.13147314, "H": 0.132, "L": 0.13113, "C": 0.13114313, "V": 458.51068349, "T": "2017-11-10T22:25:00", "BV": 60.19828311}, {"O": 0.1312, "H": 0.13196384, "L": 0.13113011, "C": 0.13160003, "V": 663.23390645, "T": "2017-11-10T22:26:00", "BV": 87.23118893}, {"O": 0.13196383, "H": 0.13299199, "L": 0.13113011, "C": 0.13180001, "V": 395.17655465, "T": "2017-11-10T22:27:00", "BV": 52.08531509}, {"O": 0.13180001, "H": 0.132, "L": 0.13155002, "C": 0.13155002, "V": 233.43840272, "T": "2017-11-10T22:28:00", "BV": 30.79897526}, {"O": 0.13155, "H": 0.13179999, "L": 0.13113011, "C": 0.13113031, "V": 154.51027321, "T": "2017-11-10T22:29:00", "BV": 20.30706606}, {"O": 0.13113031, "H": 0.13140002, "L": 0.13058001, "C": 0.13058001, "V": 418.08656448, "T": "2017-11-10T22:30:00", "BV": 54.71775635}, {"O": 0.13058001, "H": 0.13078001, "L": 0.13, "C": 0.13, "V": 714.45516646, "T": "2017-11-10T22:31:00", "BV": 92.98654}, {"O": 0.13000599, "H": 0.13010001, "L": 0.12865351, "C": 0.12900004, "V": 742.14967312, "T": "2017-11-10T22:32:00", "BV": 96.03558533}, {"O": 0.12900004, "H": 0.13100003, "L": 0.12900002, "C": 0.13078001, "V": 485.59723495, "T": "2017-11-10T22:33:00", "BV": 63.25604662}, {"O": 0.13078001, "H": 0.13286502, "L": 0.13078001, "C": 0.13254496, "V": 349.7111358, "T": "2017-11-10T22:34:00", "BV": 45.9715299}, {"O": 0.13268, "H": 0.1334367, "L": 0.13200001, "C": 0.1332, "V": 377.59712867, "T": "2017-11-10T22:35:00", "BV": 50.25378113}, {"O": 0.1332, "H": 0.133322, "L": 0.131, "C": 0.1319, "V": 493.7816826, "T": "2017-11-10T22:36:00", "BV": 65.41105657}, {"O": 0.1319, "H": 0.133799, "L": 0.1311, "C": 0.13332291, "V": 287.51232805, "T": "2017-11-10T22:37:00", "BV": 38.08236981}, {"O": 0.13332291, "H": 0.13520001, "L": 0.13332291, "C": 0.1341005, "V": 605.3020243, "T": "2017-11-10T22:38:00", "BV": 81.4798133}, {"O": 0.1341005, "H": 0.136, "L": 0.1341005, "C": 0.13597999, "V": 395.28692524, "T": "2017-11-10T22:39:00", "BV": 53.50950597}, {"O": 0.13598, "H": 0.13661457, "L": 0.13597999, "C": 0.1365, "V": 484.80898145, "T": "2017-11-10T22:40:00", "BV": 66.04912211}, {"O": 0.1365, "H": 0.13697189, "L": 0.13599399, "C": 0.13599399, "V": 390.74700177, "T": "2017-11-10T22:41:00", "BV": 53.35670357}, {"O": 0.13599399, "H": 0.13758754, "L": 0.13590001, "C": 0.1373, "V": 260.62325741, "T": "2017-11-10T22:42:00", "BV": 35.66653227}, {"O": 0.1373, "H": 0.13829999, "L": 0.137127, "C": 0.13829999, "V": 450.96845075, "T": "2017-11-10T22:43:00", "BV": 62.06849042}, {"O": 0.13829999, "H": 0.13913, "L": 0.138275, "C": 0.1391, "V": 217.13184987, "T": "2017-11-10T22:44:00", "BV": 30.10627118}, {"O": 0.13913, "H": 0.14083525, "L": 0.13855, "C": 0.14083525, "V": 668.15387705, "T": "2017-11-10T22:45:00", "BV": 93.26459357}, {"O": 0.14083525, "H": 0.14298611, "L": 0.14069998, "C": 0.14267581, "V": 728.83496443, "T": "2017-11-10T22:46:00", "BV": 103.04130779}, {"O": 0.14298608, "H": 0.14299, "L": 0.14084127, "C": 0.14086002, "V": 729.97709706, "T": "2017-11-10T22:47:00", "BV": 103.46738034}, {"O": 0.14086002, "H": 0.1415, "L": 0.14086001, "C": 0.141131, "V": 381.2312989, "T": "2017-11-10T22:48:00", "BV": 53.78962588}, {"O": 0.141131, "H": 0.1414, "L": 0.13730001, "C": 0.13860001, "V": 513.88088726, "T": "2017-11-10T22:49:00", "BV": 71.62473587}, {"O": 0.13860001, "H": 0.13874771, "L": 0.1373, "C": 0.13740004, "V": 421.56156382, "T": "2017-11-10T22:50:00", "BV": 58.03886686}, {"O": 0.138, "H": 0.13819999, "L": 0.13731003, "C": 0.1381, "V": 286.88967574, "T": "2017-11-10T22:51:00", "BV": 39.5248374}, {"O": 0.13819999, "H": 0.13955996, "L": 0.13800001, "C": 0.13955993, "V": 255.00487343, "T": "2017-11-10T22:52:00", "BV": 35.37724983}, {"O": 0.13955993, "H": 0.13958001, "L": 0.13753758, "C": 0.138, "V": 272.30908568, "T": "2017-11-10T22:53:00", "BV": 37.81183616}, {"O": 0.138, "H": 0.13939999, "L": 0.13753765, "C": 0.1385757, "V": 126.11013806, "T": "2017-11-10T22:54:00", "BV": 17.44187568}, {"O": 0.1385757, "H": 0.13946989, "L": 0.1385757, "C": 0.13857571, "V": 172.87159843, "T": "2017-11-10T22:55:00", "BV": 23.9867098}, {"O": 0.1389, "H": 0.13899, "L": 0.1381, "C": 0.13810106, "V": 57.43224878, "T": "2017-11-10T22:56:00", "BV": 7.94704292}, {"O": 0.13810107, "H": 0.1387, "L": 0.13800001, "C": 0.1385, "V": 223.04239147, "T": "2017-11-10T22:57:00", "BV": 30.88076726}, {"O": 0.13869999, "H": 0.1391, "L": 0.13800002, "C": 0.1385, "V": 197.77231035, "T": "2017-11-10T22:58:00", "BV": 27.39339529}, {"O": 0.1387, "H": 0.13937, "L": 0.13869999, "C": 0.139, "V": 103.68989648, "T": "2017-11-10T22:59:00", "BV": 14.4093275}, {"O": 0.139, "H": 0.140139, "L": 0.139, "C": 0.14011738, "V": 213.91467799, "T": "2017-11-10T23:00:00", "BV": 29.89405245}, {"O": 0.14011738, "H": 0.1413, "L": 0.14011738, "C": 0.1409, "V": 279.41650913, "T": "2017-11-10T23:01:00", "BV": 39.26918005}, {"O": 0.1413, "H": 0.14303441, "L": 0.1409, "C": 0.14303441, "V": 295.32742807, "T": "2017-11-10T23:02:00", "BV": 42.02069812}, {"O": 0.1430344, "H": 0.14341692, "L": 0.14190001, "C": 0.1428, "V": 506.48480138, "T": "2017-11-10T23:03:00", "BV": 72.26298213}, {"O": 0.1428, "H": 0.14299987, "L": 0.1423, "C": 0.14284509, "V": 143.37080971, "T": "2017-11-10T23:04:00", "BV": 20.44737283}, {"O": 0.1428, "H": 0.14299987, "L": 0.14091001, "C": 0.1417, "V": 347.46217395, "T": "2017-11-10T23:05:00", "BV": 49.52596505}, {"O": 0.14093, "H": 0.142, "L": 0.1409, "C": 0.14185, "V": 213.36097469, "T": "2017-11-10T23:06:00", "BV": 30.12646541}, {"O": 0.14122, "H": 0.142093, "L": 0.14090002, "C": 0.142093, "V": 177.702019, "T": "2017-11-10T23:07:00", "BV": 25.16558227}, {"O": 0.142093, "H": 0.1435, "L": 0.14199998, "C": 0.14344472, "V": 166.62634357, "T": "2017-11-10T23:08:00", "BV": 23.76478741}, {"O": 0.1435032, "H": 0.1446, "L": 0.14344472, "C": 0.1444, "V": 339.37394496, "T": "2017-11-10T23:09:00", "BV": 48.86349102}, {"O": 0.1445032, "H": 0.14499999, "L": 0.1444, "C": 0.14499999, "V": 199.96146829, "T": "2017-11-10T23:10:00", "BV": 28.94178006}, {"O": 0.1449, "H": 0.14562063, "L": 0.1449, "C": 0.14562063, "V": 340.18005337, "T": "2017-11-10T23:11:00", "BV": 49.44658084}, {"O": 0.14559999, "H": 0.14608187, "L": 0.1449, "C": 0.1449, "V": 365.24809926, "T": "2017-11-10T23:12:00", "BV": 53.18899429}, {"O": 0.14499999, "H": 0.1457105, "L": 0.14440001, "C": 0.14500001, "V": 315.0327764, "T": "2017-11-10T23:13:00", "BV": 45.70209964}, {"O": 0.14562058, "H": 0.14562063, "L": 0.145, "C": 0.14514513, "V": 269.36877215, "T": "2017-11-10T23:14:00", "BV": 39.16677154}, {"O": 0.14562039, "H": 0.146, "L": 0.14562039, "C": 0.146, "V": 196.81905447, "T": "2017-11-10T23:15:00", "BV": 28.66844525}, {"O": 0.146, "H": 0.147, "L": 0.14563003, "C": 0.147, "V": 438.96187458, "T": "2017-11-10T23:16:00", "BV": 64.26535116}, {"O": 0.147, "H": 0.1479765, "L": 0.147, "C": 0.1479765, "V": 179.72890007, "T": "2017-11-10T23:17:00", "BV": 26.52566998}, {"O": 0.14771, "H": 0.14999997, "L": 0.14771, "C": 0.149, "V": 346.42381415, "T": "2017-11-10T23:18:00", "BV": 51.64479219}, {"O": 0.149, "H": 0.149, "L": 0.14771, "C": 0.14823843, "V": 556.17481076, "T": "2017-11-10T23:19:00", "BV": 82.7860593}, {"O": 0.149, "H": 0.149, "L": 0.14661, "C": 0.14661, "V": 316.21307119, "T": "2017-11-10T23:20:00", "BV": 46.67825148}, {"O": 0.14683683, "H": 0.14706328, "L": 0.14562059, "C": 0.146, "V": 591.65729576, "T": "2017-11-10T23:21:00", "BV": 86.45662326}, {"O": 0.146, "H": 0.1478042, "L": 0.14562059, "C": 0.14737499, "V": 270.8860651, "T": "2017-11-10T23:22:00", "BV": 39.7808142}, {"O": 0.14735998, "H": 0.1475, "L": 0.14602, "C": 0.14684683, "V": 359.74242965, "T": "2017-11-10T23:23:00", "BV": 52.90084051}, {"O": 0.147, "H": 0.147, "L": 0.14602002, "C": 0.14602003, "V": 80.464211, "T": "2017-11-10T23:24:00", "BV": 11.79546764}, {"O": 0.14602003, "H": 0.1469, "L": 0.14563004, "C": 0.1465, "V": 296.63857207, "T": "2017-11-10T23:25:00", "BV": 43.32473826}, {"O": 0.1469, "H": 0.14785532, "L": 0.1469, "C": 0.1474, "V": 468.19038243, "T": "2017-11-10T23:26:00", "BV": 69.03806699}, {"O": 0.1474, "H": 0.14748998, "L": 0.14601561, "C": 0.14601561, "V": 125.34476345, "T": "2017-11-10T23:27:00", "BV": 18.39259946}, {"O": 0.14600103, "H": 0.1465, "L": 0.14562039, "C": 0.146, "V": 104.94847456, "T": "2017-11-10T23:28:00", "BV": 15.32932917}, {"O": 0.14649, "H": 0.147, "L": 0.14565002, "C": 0.14646, "V": 94.25354668, "T": "2017-11-10T23:29:00", "BV": 13.81098418}, {"O": 0.14649, "H": 0.14702, "L": 0.14630001, "C": 0.147, "V": 88.1479397, "T": "2017-11-10T23:30:00", "BV": 12.936953}, {"O": 0.14702, "H": 0.14895894, "L": 0.147, "C": 0.1489, "V": 236.18751379, "T": "2017-11-10T23:31:00", "BV": 34.95888118}, {"O": 0.14895894, "H": 0.15038702, "L": 0.14895894, "C": 0.15038702, "V": 458.74093153, "T": "2017-11-10T23:32:00", "BV": 68.7361251}, {"O": 0.150245, "H": 0.1505, "L": 0.14868534, "C": 0.1495, "V": 507.7322842, "T": "2017-11-10T23:33:00", "BV": 76.09849894}, {"O": 0.1495, "H": 0.14962898, "L": 0.14827001, "C": 0.14868536, "V": 204.46132412, "T": "2017-11-10T23:34:00", "BV": 30.47519716}, {"O": 0.14827002, "H": 0.1491, "L": 0.14827002, "C": 0.14899999, "V": 163.91691318, "T": "2017-11-10T23:35:00", "BV": 24.41967448}, {"O": 0.14899998, "H": 0.1505, "L": 0.14885, "C": 0.1505, "V": 181.38299675, "T": "2017-11-10T23:36:00", "BV": 27.11690176}, {"O": 0.15038391, "H": 0.151, "L": 0.15, "C": 0.15049999, "V": 399.34221696, "T": "2017-11-10T23:37:00", "BV": 60.20524816}, {"O": 0.15, "H": 0.15050002, "L": 0.14902001, "C": 0.14902001, "V": 137.20646826, "T": "2017-11-10T23:38:00", "BV": 20.56365797}, {"O": 0.1496, "H": 0.151, "L": 0.1496, "C": 0.15099, "V": 320.82736715, "T": "2017-11-10T23:39:00", "BV": 48.29645382}, {"O": 0.151, "H": 0.1525, "L": 0.15099, "C": 0.15220483, "V": 164.05082842, "T": "2017-11-10T23:40:00", "BV": 24.89209468}, {"O": 0.15220484, "H": 0.154, "L": 0.15212964, "C": 0.154, "V": 247.80852718, "T": "2017-11-10T23:41:00", "BV": 37.97848078}, {"O": 0.154, "H": 0.15471399, "L": 0.15358549, "C": 0.1545, "V": 353.346115, "T": "2017-11-10T23:42:00", "BV": 54.51770287}, {"O": 0.154, "H": 0.15455, "L": 0.1535, "C": 0.1545, "V": 390.09784478, "T": "2017-11-10T23:43:00", "BV": 60.0866369}, {"O": 0.15455, "H": 0.1555, "L": 0.1545, "C": 0.15549993, "V": 275.39462449, "T": "2017-11-10T23:44:00", "BV": 42.68676325}, {"O": 0.1555, "H": 0.1555, "L": 0.15325326, "C": 0.15330011, "V": 326.38569132, "T": "2017-11-10T23:45:00", "BV": 50.47966517}, {"O": 0.15350002, "H": 0.1554, "L": 0.1533001, "C": 0.1554, "V": 537.27344555, "T": "2017-11-10T23:46:00", "BV": 82.78357762}, {"O": 0.15524289, "H": 0.1565, "L": 0.1548937, "C": 0.15634735, "V": 247.61908968, "T": "2017-11-10T23:47:00", "BV": 38.61040189}, {"O": 0.15634735, "H": 0.15684, "L": 0.15634735, "C": 0.1567, "V": 287.43595966, "T": "2017-11-10T23:48:00", "BV": 45.04741929}, {"O": 0.1566, "H": 0.1568399, "L": 0.154, "C": 0.154999, "V": 405.40551899, "T": "2017-11-10T23:49:00", "BV": 63.21123019}, {"O": 0.155, "H": 0.15569996, "L": 0.14990982, "C": 0.15046, "V": 800.2007255, "T": "2017-11-10T23:50:00", "BV": 121.40787988}, {"O": 0.15046, "H": 0.15161533, "L": 0.149799, "C": 0.15102, "V": 400.50942191, "T": "2017-11-10T23:51:00", "BV": 60.32670009}, {"O": 0.15050005, "H": 0.15152009, "L": 0.15, "C": 0.15145, "V": 394.57071584, "T": "2017-11-10T23:52:00", "BV": 59.56566775}, {"O": 0.15145, "H": 0.1515, "L": 0.14899999, "C": 0.14901002, "V": 311.98450257, "T": "2017-11-10T23:53:00", "BV": 46.87073101}, {"O": 0.1495, "H": 0.15, "L": 0.1485, "C": 0.1489999, "V": 230.02284761, "T": "2017-11-10T23:54:00", "BV": 34.32471744}, {"O": 0.14882, "H": 0.1489999, "L": 0.1461, "C": 0.148, "V": 290.11503808, "T": "2017-11-10T23:55:00", "BV": 42.83647306}, {"O": 0.148, "H": 0.151, "L": 0.14753, "C": 0.15, "V": 546.66175384, "T": "2017-11-10T23:56:00", "BV": 81.58404812}, {"O": 0.15059235, "H": 0.15220483, "L": 0.15, "C": 0.15220483, "V": 270.03236293, "T": "2017-11-10T23:57:00", "BV": 40.81800093}, {"O": 0.15225713, "H": 0.15319626, "L": 0.15050997, "C": 0.15308952, "V": 318.82627228, "T": "2017-11-10T23:58:00", "BV": 48.55961831}, {"O": 0.15308952, "H": 0.15384612, "L": 0.15204576, "C": 0.15232503, "V": 335.5496447, "T": "2017-11-10T23:59:00", "BV": 51.30677441}, {"O": 0.15225713, "H": 0.1525, "L": 0.15123002, "C": 0.152, "V": 489.19778558, "T": "2017-11-11T00:00:00", "BV": 74.34735425}, {"O": 0.152, "H": 0.152, "L": 0.15031965, "C": 0.15173985, "V": 169.50083419, "T": "2017-11-11T00:01:00", "BV": 25.61444687}, {"O": 0.15173984, "H": 0.15173987, "L": 0.15052009, "C": 0.151, "V": 204.69648658, "T": "2017-11-11T00:02:00", "BV": 30.86155589}, {"O": 0.151, "H": 0.15273985, "L": 0.15053, "C": 0.1525, "V": 152.67221977, "T": "2017-11-11T00:03:00", "BV": 23.16943881}, {"O": 0.15232503, "H": 0.1525, "L": 0.15194996, "C": 0.15195, "V": 70.12769717, "T": "2017-11-11T00:04:00", "BV": 10.67825038}, {"O": 0.15195, "H": 0.152, "L": 0.15043, "C": 0.151, "V": 113.16462525, "T": "2017-11-11T00:05:00", "BV": 17.10770076}, {"O": 0.15052011, "H": 0.151, "L": 0.15000008, "C": 0.15052011, "V": 199.77073832, "T": "2017-11-11T00:06:00", "BV": 30.03778489}, {"O": 0.15031966, "H": 0.15052011, "L": 0.14999, "C": 0.14999, "V": 232.02365829, "T": "2017-11-11T00:07:00", "BV": 34.86193444}, {"O": 0.14999, "H": 0.15000001, "L": 0.14952484, "C": 0.14975998, "V": 103.46407983, "T": "2017-11-11T00:08:00", "BV": 15.50919626}, {"O": 0.14952483, "H": 0.1498, "L": 0.14804999, "C": 0.149, "V": 187.96954909, "T": "2017-11-11T00:09:00", "BV": 27.93960703}, {"O": 0.149, "H": 0.149, "L": 0.147, "C": 0.1471, "V": 108.24531895, "T": "2017-11-11T00:10:00", "BV": 16.01917904}, {"O": 0.14799999, "H": 0.14799999, "L": 0.1460101, "C": 0.1460101, "V": 124.92611785, "T": "2017-11-11T00:11:00", "BV": 18.3756995}, {"O": 0.14627612, "H": 0.1465, "L": 0.14440639, "C": 0.14499761, "V": 262.79539055, "T": "2017-11-11T00:12:00", "BV": 38.15241577}, {"O": 0.14450003, "H": 0.1451, "L": 0.14440639, "C": 0.1451, "V": 418.79223334, "T": "2017-11-11T00:13:00", "BV": 60.57174498}, {"O": 0.1455, "H": 0.1465, "L": 0.1451, "C": 0.146, "V": 181.64172047, "T": "2017-11-11T00:14:00", "BV": 26.49723772}, {"O": 0.14649982, "H": 0.1466, "L": 0.145995, "C": 0.1466, "V": 391.43444945, "T": "2017-11-11T00:15:00", "BV": 57.23485817}, {"O": 0.1466, "H": 0.1478, "L": 0.14589128, "C": 0.1478, "V": 127.8783543, "T": "2017-11-11T00:16:00", "BV": 18.77520529}, {"O": 0.14765, "H": 0.14875272, "L": 0.147, "C": 0.14875272, "V": 129.40125795, "T": "2017-11-11T00:17:00", "BV": 19.15946407}, {"O": 0.14875273, "H": 0.15127612, "L": 0.14875272, "C": 0.15127612, "V": 155.66712975, "T": "2017-11-11T00:18:00", "BV": 23.35132611}, {"O": 0.15127612, "H": 0.15252018, "L": 0.15101894, "C": 0.1525, "V": 200.66754132, "T": "2017-11-11T00:19:00", "BV": 30.4777358}, {"O": 0.15252018, "H": 0.153, "L": 0.15129357, "C": 0.153, "V": 581.18497774, "T": "2017-11-11T00:20:00", "BV": 88.46200222}, {"O": 0.153, "H": 0.15332345, "L": 0.15129361, "C": 0.15252, "V": 361.9294369, "T": "2017-11-11T00:21:00", "BV": 55.31138688}, {"O": 0.15129362, "H": 0.15252, "L": 0.15129362, "C": 0.151999, "V": 117.34408314, "T": "2017-11-11T00:22:00", "BV": 17.80256768}, {"O": 0.15130002, "H": 0.151999, "L": 0.15, "C": 0.15, "V": 193.58469598, "T": "2017-11-11T00:23:00", "BV": 29.22294943}, {"O": 0.15, "H": 0.15, "L": 0.14875274, "C": 0.14912565, "V": 122.21756095, "T": "2017-11-11T00:24:00", "BV": 18.2235382}, {"O": 0.14916211, "H": 0.151, "L": 0.149, "C": 0.151, "V": 145.41083092, "T": "2017-11-11T00:25:00", "BV": 21.84077594}, {"O": 0.151, "H": 0.152, "L": 0.15000003, "C": 0.15100004, "V": 216.52998634, "T": "2017-11-11T00:26:00", "BV": 32.81339127}, {"O": 0.15100004, "H": 0.15220482, "L": 0.15100004, "C": 0.15100004, "V": 163.32444085, "T": "2017-11-11T00:27:00", "BV": 24.80498508}, {"O": 0.15199898, "H": 0.15199899, "L": 0.14984488, "C": 0.15, "V": 130.89025509, "T": "2017-11-11T00:28:00", "BV": 19.71791571}, {"O": 0.1499, "H": 0.15100004, "L": 0.14954518, "C": 0.15, "V": 64.36122986, "T": "2017-11-11T00:29:00", "BV": 9.64972165}, {"O": 0.15, "H": 0.15100003, "L": 0.15, "C": 0.151, "V": 43.59543772, "T": "2017-11-11T00:30:00", "BV": 6.57536428}, {"O": 0.151, "H": 0.15100001, "L": 0.15000051, "C": 0.1509, "V": 41.50041991, "T": "2017-11-11T00:31:00", "BV": 6.24907898}, {"O": 0.151, "H": 0.1519, "L": 0.1505, "C": 0.15150008, "V": 71.28052171, "T": "2017-11-11T00:32:00", "BV": 10.77846565}, {"O": 0.15150008, "H": 0.15150008, "L": 0.1505, "C": 0.1512, "V": 34.48573186, "T": "2017-11-11T00:33:00", "BV": 5.21013403}, {"O": 0.1510001, "H": 0.1513, "L": 0.1505, "C": 0.151, "V": 142.05450715, "T": "2017-11-11T00:34:00", "BV": 21.42574627}, {"O": 0.1505, "H": 0.151, "L": 0.15, "C": 0.15000052, "V": 114.60981443, "T": "2017-11-11T00:35:00", "BV": 17.21370822}, {"O": 0.15, "H": 0.15010001, "L": 0.1496, "C": 0.15, "V": 86.16798731, "T": "2017-11-11T00:36:00", "BV": 12.92174171}, {"O": 0.1501, "H": 0.15099999, "L": 0.15, "C": 0.1501, "V": 46.2032047, "T": "2017-11-11T00:37:00", "BV": 6.96576528}, {"O": 0.1501, "H": 0.15099, "L": 0.15, "C": 0.1505, "V": 59.85983879, "T": "2017-11-11T00:38:00", "BV": 8.99782997}, {"O": 0.15000001, "H": 0.1504, "L": 0.14999, "C": 0.15, "V": 29.62569597, "T": "2017-11-11T00:39:00", "BV": 4.44586331}, {"O": 0.15, "H": 0.1501, "L": 0.14616, "C": 0.14699999, "V": 272.49450545, "T": "2017-11-11T00:40:00", "BV": 40.26839017}, {"O": 0.14699999, "H": 0.148, "L": 0.1455164, "C": 0.1472, "V": 225.04930136, "T": "2017-11-11T00:41:00", "BV": 33.00163698}, {"O": 0.1472, "H": 0.149, "L": 0.1472, "C": 0.14838, "V": 94.50498106, "T": "2017-11-11T00:42:00", "BV": 14.01166217}, {"O": 0.149, "H": 0.1492, "L": 0.1484286, "C": 0.148478, "V": 104.30283039, "T": "2017-11-11T00:43:00", "BV": 15.5355293}, {"O": 0.1485, "H": 0.1492, "L": 0.14849999, "C": 0.1491, "V": 34.91479654, "T": "2017-11-11T00:44:00", "BV": 5.2026914}, {"O": 0.1491, "H": 0.1493, "L": 0.14850001, "C": 0.1491, "V": 49.96421814, "T": "2017-11-11T00:45:00", "BV": 7.44441457}, {"O": 0.14870078, "H": 0.1491, "L": 0.14850003, "C": 0.14875, "V": 75.49347294, "T": "2017-11-11T00:46:00", "BV": 11.24009363}, {"O": 0.14875, "H": 0.149, "L": 0.1485, "C": 0.1485, "V": 72.42254222, "T": "2017-11-11T00:47:00", "BV": 10.76745186}, {"O": 0.14850001, "H": 0.1489999, "L": 0.14847801, "C": 0.14850001, "V": 66.51311573, "T": "2017-11-11T00:48:00", "BV": 9.88104243}, {"O": 0.148999, "H": 0.1489999, "L": 0.14847801, "C": 0.14847801, "V": 105.72221378, "T": "2017-11-11T00:49:00", "BV": 15.71343033}, {"O": 0.148499, "H": 0.14864, "L": 0.1471, "C": 0.14710001, "V": 162.67095111, "T": "2017-11-11T00:50:00", "BV": 24.11249458}, {"O": 0.14710001, "H": 0.1480001, "L": 0.14710001, "C": 0.1475, "V": 48.10378018, "T": "2017-11-11T00:51:00", "BV": 7.09916591}, {"O": 0.1475, "H": 0.14799997, "L": 0.14710003, "C": 0.1472, "V": 39.85270333, "T": "2017-11-11T00:52:00", "BV": 5.87405946}, {"O": 0.14710001, "H": 0.1472, "L": 0.14689128, "C": 0.1469, "V": 69.82420164, "T": "2017-11-11T00:53:00", "BV": 10.26817702}, {"O": 0.1469, "H": 0.14699997, "L": 0.14615, "C": 0.14615001, "V": 52.64372612, "T": "2017-11-11T00:54:00", "BV": 7.70631014}, {"O": 0.14615001, "H": 0.14647025, "L": 0.14552013, "C": 0.14585273, "V": 77.57232662, "T": "2017-11-11T00:55:00", "BV": 11.32363112}, {"O": 0.14585273, "H": 0.14585273, "L": 0.1452, "C": 0.14520002, "V": 92.60530402, "T": "2017-11-11T00:56:00", "BV": 13.4752902}, {"O": 0.14520002, "H": 0.1454, "L": 0.14485178, "C": 0.14492515, "V": 188.8320026, "T": "2017-11-11T00:57:00", "BV": 27.38845462}, {"O": 0.14489002, "H": 0.14492515, "L": 0.14390001, "C": 0.144, "V": 102.90051406, "T": "2017-11-11T00:58:00", "BV": 14.86083555}, {"O": 0.144, "H": 0.14420001, "L": 0.142, "C": 0.142, "V": 186.85085285, "T": "2017-11-11T00:59:00", "BV": 26.71171336}, {"O": 0.14259028, "H": 0.1429, "L": 0.141, "C": 0.14136136, "V": 167.33049293, "T": "2017-11-11T01:00:00", "BV": 23.74575865}, {"O": 0.14136136, "H": 0.14136136, "L": 0.13967146, "C": 0.1401, "V": 371.65477407, "T": "2017-11-11T01:01:00", "BV": 52.16758982}, {"O": 0.14, "H": 0.1437084, "L": 0.13933, "C": 0.14222, "V": 429.88616302, "T": "2017-11-11T01:02:00", "BV": 60.30293503}, {"O": 0.14284876, "H": 0.1449, "L": 0.14221556, "C": 0.1443, "V": 327.36198675, "T": "2017-11-11T01:03:00", "BV": 47.10656676}, {"O": 0.1445, "H": 0.14549999, "L": 0.1440001, "C": 0.1452, "V": 210.00353843, "T": "2017-11-11T01:04:00", "BV": 30.4396497}, {"O": 0.145, "H": 0.14585271, "L": 0.1449, "C": 0.1455, "V": 94.41838687, "T": "2017-11-11T01:05:00", "BV": 13.73065393}, {"O": 0.14585261, "H": 0.14617255, "L": 0.14520001, "C": 0.14610001, "V": 197.10696455, "T": "2017-11-11T01:06:00", "BV": 28.77152604}, {"O": 0.14595268, "H": 0.14610001, "L": 0.14400011, "C": 0.14489998, "V": 158.38754311, "T": "2017-11-11T01:07:00", "BV": 22.97265858}, {"O": 0.1447, "H": 0.14489997, "L": 0.1439, "C": 0.144001, "V": 64.05964599, "T": "2017-11-11T01:08:00", "BV": 9.23573584}, {"O": 0.1443, "H": 0.14595268, "L": 0.14351001, "C": 0.14595, "V": 200.75506471, "T": "2017-11-11T01:09:00", "BV": 28.99851052}, {"O": 0.145, "H": 0.14594999, "L": 0.1441, "C": 0.14499999, "V": 61.59103433, "T": "2017-11-11T01:10:00", "BV": 8.9385995}, {"O": 0.14499999, "H": 0.14499999, "L": 0.1435, "C": 0.14430012, "V": 86.85656883, "T": "2017-11-11T01:11:00", "BV": 12.54714256}, {"O": 0.1445, "H": 0.14499998, "L": 0.14357028, "C": 0.14499998, "V": 64.35925759, "T": "2017-11-11T01:12:00", "BV": 9.29639424}, {"O": 0.14499998, "H": 0.1455999, "L": 0.1449, "C": 0.1451, "V": 69.00223978, "T": "2017-11-11T01:13:00", "BV": 10.01599479}, {"O": 0.14559, "H": 0.14637, "L": 0.1451, "C": 0.1456, "V": 112.40073755, "T": "2017-11-11T01:14:00", "BV": 16.40352158}, {"O": 0.1456, "H": 0.14638299, "L": 0.1455999, "C": 0.1462, "V": 188.97120098, "T": "2017-11-11T01:15:00", "BV": 27.61670527}, {"O": 0.14636791, "H": 0.14766819, "L": 0.1462, "C": 0.14766819, "V": 213.4144183, "T": "2017-11-11T01:16:00", "BV": 31.38017201}, {"O": 0.14766819, "H": 0.14804995, "L": 0.147, "C": 0.14804995, "V": 76.40203715, "T": "2017-11-11T01:17:00", "BV": 11.28598663}, {"O": 0.14804995, "H": 0.14863999, "L": 0.148, "C": 0.14863998, "V": 113.79472554, "T": "2017-11-11T01:18:00", "BV": 16.88033647}, {"O": 0.14863998, "H": 0.1492, "L": 0.14863997, "C": 0.14899999, "V": 131.38917133, "T": "2017-11-11T01:19:00", "BV": 19.56814494}, {"O": 0.14899999, "H": 0.1492, "L": 0.14804995, "C": 0.14805, "V": 123.75543371, "T": "2017-11-11T01:20:00", "BV": 18.38582196}, {"O": 0.14804995, "H": 0.14805001, "L": 0.14630001, "C": 0.1465, "V": 159.46606327, "T": "2017-11-11T01:21:00", "BV": 23.49581649}, {"O": 0.14630001, "H": 0.147, "L": 0.14630001, "C": 0.1467, "V": 69.87487421, "T": "2017-11-11T01:22:00", "BV": 10.237256}, {"O": 0.14671577, "H": 0.147, "L": 0.14632001, "C": 0.147, "V": 164.06077797, "T": "2017-11-11T01:23:00", "BV": 24.0899784}, {"O": 0.1468, "H": 0.14798993, "L": 0.1468, "C": 0.1479899, "V": 41.76384766, "T": "2017-11-11T01:24:00", "BV": 6.14606209}, {"O": 0.14797122, "H": 0.14797122, "L": 0.1456, "C": 0.14600003, "V": 134.21263409, "T": "2017-11-11T01:25:00", "BV": 19.66095159}, {"O": 0.14630712, "H": 0.14646263, "L": 0.14600004, "C": 0.14646261, "V": 45.48024251, "T": "2017-11-11T01:26:00", "BV": 6.66058027}, {"O": 0.1461001, "H": 0.14646263, "L": 0.146, "C": 0.146, "V": 31.65374287, "T": "2017-11-11T01:27:00", "BV": 4.62979552}, {"O": 0.1461, "H": 0.14646261, "L": 0.14508001, "C": 0.14601, "V": 47.42243891, "T": "2017-11-11T01:28:00", "BV": 6.92863068}, {"O": 0.14601003, "H": 0.14646, "L": 0.146, "C": 0.14601003, "V": 48.53319141, "T": "2017-11-11T01:29:00", "BV": 7.09416438}, {"O": 0.14601003, "H": 0.14624634, "L": 0.146, "C": 0.14601003, "V": 76.8723665, "T": "2017-11-11T01:30:00", "BV": 11.2257038}, {"O": 0.14601003, "H": 0.1461, "L": 0.14500001, "C": 0.14560002, "V": 114.61302909, "T": "2017-11-11T01:31:00", "BV": 16.73371702}, {"O": 0.14560002, "H": 0.14560002, "L": 0.1425, "C": 0.14489979, "V": 201.57966618, "T": "2017-11-11T01:32:00", "BV": 29.00726063}, {"O": 0.144, "H": 0.1440072, "L": 0.14232178, "C": 0.14399992, "V": 166.41345541, "T": "2017-11-11T01:33:00", "BV": 23.85885412}, {"O": 0.14399992, "H": 0.1445, "L": 0.14299002, "C": 0.14362436, "V": 132.05574661, "T": "2017-11-11T01:34:00", "BV": 18.97803296}, {"O": 0.14362436, "H": 0.14362436, "L": 0.14299006, "C": 0.14362436, "V": 190.46564086, "T": "2017-11-11T01:35:00", "BV": 27.25253254}, {"O": 0.14362436, "H": 0.14445999, "L": 0.14299009, "C": 0.143999, "V": 81.71075466, "T": "2017-11-11T01:36:00", "BV": 11.75265246}, {"O": 0.143999, "H": 0.1445, "L": 0.143, "C": 0.1445, "V": 243.42073927, "T": "2017-11-11T01:37:00", "BV": 35.00989348}, {"O": 0.1445, "H": 0.145, "L": 0.14380001, "C": 0.144, "V": 191.38228541, "T": "2017-11-11T01:38:00", "BV": 27.61530414}, {"O": 0.14489797, "H": 0.145, "L": 0.144, "C": 0.1449, "V": 29.34885046, "T": "2017-11-11T01:39:00", "BV": 4.23422101}, {"O": 0.1449, "H": 0.145, "L": 0.14400012, "C": 0.1449, "V": 131.07741551, "T": "2017-11-11T01:40:00", "BV": 18.91605499}, {"O": 0.1449, "H": 0.145, "L": 0.14481, "C": 0.14491449, "V": 46.68504174, "T": "2017-11-11T01:41:00", "BV": 6.76569999}, {"O": 0.14491449, "H": 0.14499999, "L": 0.14400011, "C": 0.14400011, "V": 145.06580219, "T": "2017-11-11T01:42:00", "BV": 21.00103456}, {"O": 0.144, "H": 0.14449999, "L": 0.1428, "C": 0.14379998, "V": 178.00422654, "T": "2017-11-11T01:43:00", "BV": 25.5987664}, {"O": 0.143, "H": 0.14380001, "L": 0.14232178, "C": 0.1425, "V": 78.71517292, "T": "2017-11-11T01:44:00", "BV": 11.24353939}, {"O": 0.14250001, "H": 0.14299008, "L": 0.14001, "C": 0.14140317, "V": 192.20887276, "T": "2017-11-11T01:45:00", "BV": 27.20545891}, {"O": 0.14237663, "H": 0.1425996, "L": 0.14140317, "C": 0.14237663, "V": 62.76020132, "T": "2017-11-11T01:46:00", "BV": 8.90528003}, {"O": 0.14237663, "H": 0.14329999, "L": 0.14000001, "C": 0.14200002, "V": 281.77345371, "T": "2017-11-11T01:47:00", "BV": 39.90950535}, {"O": 0.14200002, "H": 0.14200002, "L": 0.14150004, "C": 0.14190007, "V": 88.69586727, "T": "2017-11-11T01:48:00", "BV": 12.5838594}, {"O": 0.142, "H": 0.142, "L": 0.1410001, "C": 0.14159997, "V": 76.12636632, "T": "2017-11-11T01:49:00", "BV": 10.78899117}, {"O": 0.14159996, "H": 0.1416, "L": 0.1409, "C": 0.141, "V": 93.99532269, "T": "2017-11-11T01:50:00", "BV": 13.25445025}, {"O": 0.14090012, "H": 0.141, "L": 0.1400002, "C": 0.1405, "V": 225.42916217, "T": "2017-11-11T01:51:00", "BV": 31.62016398}, {"O": 0.14030001, "H": 0.14092, "L": 0.14027, "C": 0.14027412, "V": 97.9475419, "T": "2017-11-11T01:52:00", "BV": 13.75950882}, {"O": 0.14027412, "H": 0.14027413, "L": 0.14, "C": 0.14, "V": 216.98580928, "T": "2017-11-11T01:53:00", "BV": 30.38508781}, {"O": 0.14, "H": 0.14, "L": 0.1392, "C": 0.13947479, "V": 46.32457735, "T": "2017-11-11T01:54:00", "BV": 6.46841397}, {"O": 0.13947479, "H": 0.13947479, "L": 0.13899999, "C": 0.13899999, "V": 224.92345755, "T": "2017-11-11T01:55:00", "BV": 31.27810354}, {"O": 0.139, "H": 0.139, "L": 0.1376, "C": 0.1376, "V": 277.55511767, "T": "2017-11-11T01:56:00", "BV": 38.39326421}, {"O": 0.137703, "H": 0.137999, "L": 0.137, "C": 0.13700008, "V": 106.59145875, "T": "2017-11-11T01:57:00", "BV": 14.6343504}, {"O": 0.137, "H": 0.13700008, "L": 0.1362, "C": 0.1362, "V": 54.55231526, "T": "2017-11-11T01:58:00", "BV": 7.45570152}, {"O": 0.1362, "H": 0.13887943, "L": 0.1362, "C": 0.13887943, "V": 396.81005003, "T": "2017-11-11T01:59:00", "BV": 54.37846106}, {"O": 0.13887942, "H": 0.14, "L": 0.13800889, "C": 0.1396, "V": 310.78679723, "T": "2017-11-11T02:00:00", "BV": 43.32124215}, {"O": 0.13989999, "H": 0.14137999, "L": 0.1396, "C": 0.14107999, "V": 192.85723809, "T": "2017-11-11T02:01:00", "BV": 27.0642248}, {"O": 0.1407, "H": 0.142, "L": 0.1405, "C": 0.14159992, "V": 198.92383517, "T": "2017-11-11T02:02:00", "BV": 28.12053521}, {"O": 0.1415955, "H": 0.14259446, "L": 0.1415955, "C": 0.14259446, "V": 148.78034931, "T": "2017-11-11T02:03:00", "BV": 21.15575071}, {"O": 0.14259446, "H": 0.143, "L": 0.14230846, "C": 0.1427, "V": 122.37952272, "T": "2017-11-11T02:04:00", "BV": 17.47246012}, {"O": 0.143, "H": 0.1432, "L": 0.14250001, "C": 0.1432, "V": 217.19252204, "T": "2017-11-11T02:05:00", "BV": 31.03462395}, {"O": 0.14300001, "H": 0.14379999, "L": 0.143, "C": 0.14379999, "V": 153.1378496, "T": "2017-11-11T02:06:00", "BV": 21.95277303}, {"O": 0.14352679, "H": 0.1435996, "L": 0.14171, "C": 0.14217, "V": 129.83094273, "T": "2017-11-11T02:07:00", "BV": 18.57351234}, {"O": 0.14200001, "H": 0.143, "L": 0.14165, "C": 0.14217, "V": 46.82453403, "T": "2017-11-11T02:08:00", "BV": 6.66253135}, {"O": 0.1427, "H": 0.1428999, "L": 0.14188341, "C": 0.14218001, "V": 56.59440175, "T": "2017-11-11T02:09:00", "BV": 8.05163107}, {"O": 0.14218001, "H": 0.14218001, "L": 0.1417, "C": 0.1421, "V": 66.30200181, "T": "2017-11-11T02:10:00", "BV": 9.41231104}, {"O": 0.142, "H": 0.14218, "L": 0.14165, "C": 0.14177771, "V": 74.17716879, "T": "2017-11-11T02:11:00", "BV": 10.52630687}, {"O": 0.1417777, "H": 0.14177771, "L": 0.14072931, "C": 0.1416199, "V": 211.95637011, "T": "2017-11-11T02:12:00", "BV": 29.94684385}, {"O": 0.14107999, "H": 0.14110413, "L": 0.14, "C": 0.14, "V": 103.77223004, "T": "2017-11-11T02:13:00", "BV": 14.59371738}, {"O": 0.14018001, "H": 0.14102, "L": 0.139901, "C": 0.14, "V": 250.31901262, "T": "2017-11-11T02:14:00", "BV": 35.04635023}, {"O": 0.14, "H": 0.14, "L": 0.13907999, "C": 0.13990103, "V": 74.88968448, "T": "2017-11-11T02:15:00", "BV": 10.47190306}, {"O": 0.13990103, "H": 0.13999983, "L": 0.13841122, "C": 0.13841122, "V": 114.48729452, "T": "2017-11-11T02:16:00", "BV": 15.9592082}, {"O": 0.13908002, "H": 0.13917, "L": 0.139, "C": 0.13917, "V": 105.67549373, "T": "2017-11-11T02:17:00", "BV": 14.69918915}, {"O": 0.13917, "H": 0.14109003, "L": 0.138, "C": 0.14109003, "V": 280.60504526, "T": "2017-11-11T02:18:00", "BV": 39.16266637}, {"O": 0.14101999, "H": 0.1416199, "L": 0.141, "C": 0.1416199, "V": 57.12642, "T": "2017-11-11T02:19:00", "BV": 8.06059143}, {"O": 0.14115, "H": 0.1416199, "L": 0.14077589, "C": 0.141, "V": 123.7584181, "T": "2017-11-11T02:20:00", "BV": 17.48738648}, {"O": 0.1411, "H": 0.1419, "L": 0.14080565, "C": 0.1419, "V": 78.15142589, "T": "2017-11-11T02:21:00", "BV": 11.0428132}, {"O": 0.141499, "H": 0.14233659, "L": 0.14112, "C": 0.1423356, "V": 87.53795933, "T": "2017-11-11T02:22:00", "BV": 12.42092705}, {"O": 0.1421, "H": 0.143, "L": 0.1421, "C": 0.14261, "V": 115.75551218, "T": "2017-11-11T02:23:00", "BV": 16.50086474}, {"O": 0.14261, "H": 0.143, "L": 0.14233659, "C": 0.14233659, "V": 125.78048061, "T": "2017-11-11T02:24:00", "BV": 17.96119365}, {"O": 0.14233659, "H": 0.1425, "L": 0.14141401, "C": 0.142, "V": 98.92570851, "T": "2017-11-11T02:25:00", "BV": 14.05355802}, {"O": 0.1419, "H": 0.142, "L": 0.1414067, "C": 0.1418, "V": 50.2207455, "T": "2017-11-11T02:26:00", "BV": 7.12291552}, {"O": 0.1418, "H": 0.142, "L": 0.141645, "C": 0.14199999, "V": 74.81417166, "T": "2017-11-11T02:27:00", "BV": 10.62090816}, {"O": 0.141999, "H": 0.142, "L": 0.14116002, "C": 0.1419979, "V": 130.10196251, "T": "2017-11-11T02:28:00", "BV": 18.44919219}, {"O": 0.1419979, "H": 0.142, "L": 0.14116005, "C": 0.14199998, "V": 89.62497664, "T": "2017-11-11T02:29:00", "BV": 12.70360346}, {"O": 0.14199998, "H": 0.14199998, "L": 0.14116005, "C": 0.14116005, "V": 22.14747311, "T": "2017-11-11T02:30:00", "BV": 3.13896256}, {"O": 0.1418999, "H": 0.14189999, "L": 0.1418999, "C": 0.14189997, "V": 62.2491983, "T": "2017-11-11T02:31:00", "BV": 8.8331565}, {"O": 0.14189997, "H": 0.14199898, "L": 0.14160138, "C": 0.14189998, "V": 15.15745911, "T": "2017-11-11T02:32:00", "BV": 2.15111403}, {"O": 0.14189998, "H": 0.14348999, "L": 0.14189998, "C": 0.1433, "V": 99.77147448, "T": "2017-11-11T02:33:00", "BV": 14.21424317}, {"O": 0.14347999, "H": 0.14400115, "L": 0.14315785, "C": 0.144, "V": 147.52836663, "T": "2017-11-11T02:34:00", "BV": 21.20868198}, {"O": 0.14400115, "H": 0.14411042, "L": 0.143999, "C": 0.1441, "V": 101.77418013, "T": "2017-11-11T02:35:00", "BV": 14.65818935}, {"O": 0.1441, "H": 0.14463959, "L": 0.1420361, "C": 0.14352081, "V": 218.96878246, "T": "2017-11-11T02:36:00", "BV": 31.51686579}, {"O": 0.14352081, "H": 0.14399989, "L": 0.14349, "C": 0.14399987, "V": 161.83433242, "T": "2017-11-11T02:37:00", "BV": 23.29291879}, {"O": 0.14399987, "H": 0.1446396, "L": 0.1435555, "C": 0.14399987, "V": 170.28809275, "T": "2017-11-11T02:38:00", "BV": 24.5321262}, {"O": 0.144, "H": 0.14433, "L": 0.14399935, "C": 0.14426, "V": 73.85880016, "T": "2017-11-11T02:39:00", "BV": 10.65049186}, {"O": 0.14426, "H": 0.14492, "L": 0.14380002, "C": 0.14426, "V": 123.63013659, "T": "2017-11-11T02:40:00", "BV": 17.85280368}, {"O": 0.1449001, "H": 0.14500115, "L": 0.14400001, "C": 0.14426, "V": 211.08060165, "T": "2017-11-11T02:41:00", "BV": 30.57542165}, {"O": 0.14426, "H": 0.14490008, "L": 0.14426, "C": 0.14473861, "V": 53.85544617, "T": "2017-11-11T02:42:00", "BV": 7.79605142}, {"O": 0.14473861, "H": 0.14570941, "L": 0.14433825, "C": 0.14527999, "V": 78.87650637, "T": "2017-11-11T02:43:00", "BV": 11.43722776}, {"O": 0.14570941, "H": 0.14738, "L": 0.14558008, "C": 0.14697, "V": 170.86749071, "T": "2017-11-11T02:44:00", "BV": 25.04922401}, {"O": 0.14667, "H": 0.1477974, "L": 0.14667, "C": 0.14765932, "V": 308.45335785, "T": "2017-11-11T02:45:00", "BV": 45.42808546}, {"O": 0.14765932, "H": 0.14765932, "L": 0.14638277, "C": 0.14666998, "V": 208.40360999, "T": "2017-11-11T02:46:00", "BV": 30.63188463}, {"O": 0.14651999, "H": 0.14651999, "L": 0.14479503, "C": 0.145, "V": 85.59053182, "T": "2017-11-11T02:47:00", "BV": 12.44368327}, {"O": 0.14537999, "H": 0.1458, "L": 0.14537998, "C": 0.1454, "V": 42.40958109, "T": "2017-11-11T02:48:00", "BV": 6.16960522}, {"O": 0.1454, "H": 0.146, "L": 0.14500002, "C": 0.1457, "V": 72.89091836, "T": "2017-11-11T02:49:00", "BV": 10.60625329}, {"O": 0.14500004, "H": 0.14500004, "L": 0.14447189, "C": 0.14500004, "V": 84.65151159, "T": "2017-11-11T02:50:00", "BV": 12.25299586}, {"O": 0.14447191, "H": 0.14500004, "L": 0.1444719, "C": 0.14447191, "V": 25.90413417, "T": "2017-11-11T02:51:00", "BV": 3.74696129}, {"O": 0.14447191, "H": 0.1448, "L": 0.14434684, "C": 0.14434684, "V": 28.76082735, "T": "2017-11-11T02:52:00", "BV": 4.15489883}, {"O": 0.14465523, "H": 0.14469988, "L": 0.144001, "C": 0.14426, "V": 59.04517052, "T": "2017-11-11T02:53:00", "BV": 8.51793578}, {"O": 0.144001, "H": 0.1448, "L": 0.1435, "C": 0.1435, "V": 84.40184983, "T": "2017-11-11T02:54:00", "BV": 12.15034437}, {"O": 0.144, "H": 0.144, "L": 0.1435, "C": 0.14352, "V": 80.34803436, "T": "2017-11-11T02:55:00", "BV": 11.5651534}, {"O": 0.144, "H": 0.14479999, "L": 0.14352, "C": 0.14444321, "V": 19.48908155, "T": "2017-11-11T02:56:00", "BV": 2.81046555}, {"O": 0.1443999, "H": 0.14444321, "L": 0.1441, "C": 0.1441, "V": 26.53103768, "T": "2017-11-11T02:57:00", "BV": 3.83031367}, {"O": 0.14439991, "H": 0.14444321, "L": 0.1441, "C": 0.14410001, "V": 18.00345216, "T": "2017-11-11T02:58:00", "BV": 2.59893512}, {"O": 0.14410001, "H": 0.145, "L": 0.14410001, "C": 0.145, "V": 86.46927245, "T": "2017-11-11T02:59:00", "BV": 12.49620545}, {"O": 0.145, "H": 0.14547191, "L": 0.145, "C": 0.14507164, "V": 61.60443926, "T": "2017-11-11T03:00:00", "BV": 8.94481796}, {"O": 0.14547, "H": 0.14693844, "L": 0.145, "C": 0.14693844, "V": 130.49043612, "T": "2017-11-11T03:01:00", "BV": 19.04295144}, {"O": 0.146, "H": 0.146, "L": 0.14446012, "C": 0.14558248, "V": 116.16043452, "T": "2017-11-11T03:02:00", "BV": 16.85104414}, {"O": 0.14558248, "H": 0.1465055, "L": 0.14510006, "C": 0.14515, "V": 98.07110203, "T": "2017-11-11T03:03:00", "BV": 14.27961146}, {"O": 0.14563501, "H": 0.14584751, "L": 0.14522222, "C": 0.14584751, "V": 22.68961395, "T": "2017-11-11T03:04:00", "BV": 3.30574763}, {"O": 0.14579119, "H": 0.14648, "L": 0.1457001, "C": 0.14571, "V": 79.96989325, "T": "2017-11-11T03:05:00", "BV": 11.68244016}, {"O": 0.1464, "H": 0.1465, "L": 0.14573002, "C": 0.14578402, "V": 131.58293991, "T": "2017-11-11T03:06:00", "BV": 19.25661244}, {"O": 0.14639999, "H": 0.14727998, "L": 0.146, "C": 0.14727998, "V": 68.73848625, "T": "2017-11-11T03:07:00", "BV": 10.08845065}, {"O": 0.14673225, "H": 0.14727997, "L": 0.14673225, "C": 0.14727991, "V": 65.96964562, "T": "2017-11-11T03:08:00", "BV": 9.71202203}, {"O": 0.14727992, "H": 0.14727995, "L": 0.14683205, "C": 0.14727995, "V": 107.06062938, "T": "2017-11-11T03:09:00", "BV": 15.74853338}, {"O": 0.14727995, "H": 0.14759999, "L": 0.147, "C": 0.14755, "V": 244.04459058, "T": "2017-11-11T03:10:00", "BV": 35.94722723}, {"O": 0.14755, "H": 0.14765932, "L": 0.1475, "C": 0.14765932, "V": 57.42384235, "T": "2017-11-11T03:11:00", "BV": 8.47499901}, {"O": 0.14765932, "H": 0.148, "L": 0.14765932, "C": 0.148, "V": 112.17668208, "T": "2017-11-11T03:12:00", "BV": 16.57833534}, {"O": 0.148, "H": 0.14868709, "L": 0.14789, "C": 0.14850001, "V": 128.29228409, "T": "2017-11-11T03:13:00", "BV": 19.00037711}, {"O": 0.1486, "H": 0.14969999, "L": 0.14850001, "C": 0.14967272, "V": 120.48559832, "T": "2017-11-11T03:14:00", "BV": 17.97583055}, {"O": 0.14969998, "H": 0.1509, "L": 0.14967272, "C": 0.1509, "V": 291.49388374, "T": "2017-11-11T03:15:00", "BV": 43.71694527}, {"O": 0.1505, "H": 0.1509, "L": 0.14876257, "C": 0.14880998, "V": 361.3615691, "T": "2017-11-11T03:16:00", "BV": 54.04779458}, {"O": 0.14880998, "H": 0.149, "L": 0.1481, "C": 0.149, "V": 196.76976411, "T": "2017-11-11T03:17:00", "BV": 29.2256302}, {"O": 0.149, "H": 0.149, "L": 0.1482, "C": 0.14876257, "V": 131.94385861, "T": "2017-11-11T03:18:00", "BV": 19.62219225}, {"O": 0.14880996, "H": 0.14880997, "L": 0.148, "C": 0.148, "V": 90.69451691, "T": "2017-11-11T03:19:00", "BV": 13.46055596}, {"O": 0.14793708, "H": 0.148, "L": 0.14759999, "C": 0.14772782, "V": 28.34101058, "T": "2017-11-11T03:20:00", "BV": 4.1901416}, {"O": 0.14773128, "H": 0.14773128, "L": 0.14713607, "C": 0.14772782, "V": 74.79550911, "T": "2017-11-11T03:21:00", "BV": 11.03452936}, {"O": 0.1475, "H": 0.14869994, "L": 0.1471, "C": 0.14710007, "V": 147.86102466, "T": "2017-11-11T03:22:00", "BV": 21.8373573}, {"O": 0.1475, "H": 0.14759999, "L": 0.1465, "C": 0.1475, "V": 143.15004369, "T": "2017-11-11T03:23:00", "BV": 21.03785455}, {"O": 0.1475, "H": 0.14799999, "L": 0.1475, "C": 0.14799997, "V": 89.88982742, "T": "2017-11-11T03:24:00", "BV": 13.27509056}, {"O": 0.14799996, "H": 0.14799996, "L": 0.14700015, "C": 0.14700015, "V": 41.38672462, "T": "2017-11-11T03:25:00", "BV": 6.10530192}, {"O": 0.14700016, "H": 0.14799994, "L": 0.14700015, "C": 0.14799994, "V": 131.11831356, "T": "2017-11-11T03:26:00", "BV": 19.35010859}, {"O": 0.14799994, "H": 0.148, "L": 0.14752, "C": 0.14799994, "V": 93.19512536, "T": "2017-11-11T03:27:00", "BV": 13.79159896}, {"O": 0.14799993, "H": 0.14799996, "L": 0.1475, "C": 0.14780001, "V": 101.74133504, "T": "2017-11-11T03:28:00", "BV": 15.04392838}, {"O": 0.14780001, "H": 0.1481, "L": 0.1475, "C": 0.148, "V": 76.40266978, "T": "2017-11-11T03:29:00", "BV": 11.29627638}, {"O": 0.14800009, "H": 0.1488, "L": 0.147729, "C": 0.14810005, "V": 192.59394277, "T": "2017-11-11T03:30:00", "BV": 28.53929736}, {"O": 0.14810005, "H": 0.14875999, "L": 0.14753, "C": 0.14800008, "V": 75.30661501, "T": "2017-11-11T03:31:00", "BV": 11.13029692}, {"O": 0.14800007, "H": 0.14809998, "L": 0.14710008, "C": 0.14710008, "V": 172.18612485, "T": "2017-11-11T03:32:00", "BV": 25.42309331}, {"O": 0.14752999, "H": 0.14752999, "L": 0.1459, "C": 0.14590001, "V": 160.58488696, "T": "2017-11-11T03:33:00", "BV": 23.55035582}, {"O": 0.1459, "H": 0.14634363, "L": 0.1449, "C": 0.145, "V": 78.76144662, "T": "2017-11-11T03:34:00", "BV": 11.48244534}, {"O": 0.1449, "H": 0.1459, "L": 0.14478669, "C": 0.14579738, "V": 64.0222645, "T": "2017-11-11T03:35:00", "BV": 9.28071111}, {"O": 0.14579738, "H": 0.14579738, "L": 0.1447867, "C": 0.1447867, "V": 25.32192328, "T": "2017-11-11T03:36:00", "BV": 3.67467935}, {"O": 0.1447867, "H": 0.1447867, "L": 0.14428335, "C": 0.14428335, "V": 34.24743115, "T": "2017-11-11T03:37:00", "BV": 4.94720909}, {"O": 0.14428335, "H": 0.1444, "L": 0.1435, "C": 0.144, "V": 173.17454974, "T": "2017-11-11T03:38:00", "BV": 24.93499006}, {"O": 0.1439, "H": 0.14450001, "L": 0.1435, "C": 0.1443848, "V": 256.66850773, "T": "2017-11-11T03:39:00", "BV": 36.97566317}, {"O": 0.1443848, "H": 0.1451, "L": 0.14355001, "C": 0.1451, "V": 53.72647969, "T": "2017-11-11T03:40:00", "BV": 7.75836113}, {"O": 0.1449, "H": 0.14668147, "L": 0.1449, "C": 0.14668147, "V": 107.31093981, "T": "2017-11-11T03:41:00", "BV": 15.69164507}, {"O": 0.1467, "H": 0.14710008, "L": 0.14580001, "C": 0.145801, "V": 192.30063293, "T": "2017-11-11T03:42:00", "BV": 28.24305833}, {"O": 0.146343, "H": 0.14710008, "L": 0.14580001, "C": 0.14710008, "V": 57.36359769, "T": "2017-11-11T03:43:00", "BV": 8.4181783}, {"O": 0.147, "H": 0.14710008, "L": 0.14580101, "C": 0.146343, "V": 22.20898705, "T": "2017-11-11T03:44:00", "BV": 3.25280793}, {"O": 0.146343, "H": 0.14699998, "L": 0.14600002, "C": 0.14699996, "V": 33.87419439, "T": "2017-11-11T03:45:00", "BV": 4.97096707}, {"O": 0.14699996, "H": 0.14710007, "L": 0.1466, "C": 0.146641, "V": 103.72555779, "T": "2017-11-11T03:46:00", "BV": 15.2423081}, {"O": 0.1468999, "H": 0.1469, "L": 0.146343, "C": 0.1466, "V": 58.74557143, "T": "2017-11-11T03:47:00", "BV": 8.61720977}, {"O": 0.146343, "H": 0.14689989, "L": 0.146, "C": 0.146, "V": 120.47873419, "T": "2017-11-11T03:48:00", "BV": 17.61144759}, {"O": 0.146155, "H": 0.14659999, "L": 0.14550101, "C": 0.14580999, "V": 32.29448471, "T": "2017-11-11T03:49:00", "BV": 4.71534459}, {"O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.1455011, "V": 139.08618688, "T": "2017-11-11T03:50:00", "BV": 20.35985363}, {"O": 0.14649996, "H": 0.14659988, "L": 0.14570102, "C": 0.146, "V": 37.07465167, "T": "2017-11-11T03:51:00", "BV": 5.42545358}, {"O": 0.146, "H": 0.14650102, "L": 0.14570102, "C": 0.14650102, "V": 24.87870679, "T": "2017-11-11T03:52:00", "BV": 3.63836744}, {"O": 0.1461, "H": 0.14650102, "L": 0.14570005, "C": 0.1461, "V": 19.57781303, "T": "2017-11-11T03:53:00", "BV": 2.85999793}, {"O": 0.146, "H": 0.1461, "L": 0.14550112, "C": 0.146, "V": 34.20326605, "T": "2017-11-11T03:54:00", "BV": 4.99015618}, {"O": 0.146, "H": 0.146, "L": 0.1456, "C": 0.1457, "V": 23.50014694, "T": "2017-11-11T03:55:00", "BV": 3.42888954}, {"O": 0.146, "H": 0.14650102, "L": 0.1457001, "C": 0.1461, "V": 59.86906727, "T": "2017-11-11T03:56:00", "BV": 8.75160381}, {"O": 0.1461, "H": 0.14648999, "L": 0.146, "C": 0.14648, "V": 35.98955508, "T": "2017-11-11T03:57:00", "BV": 5.25747137}, {"O": 0.14647999, "H": 0.14647999, "L": 0.14570005, "C": 0.14570005, "V": 38.35074431, "T": "2017-11-11T03:58:00", "BV": 5.60181776}, {"O": 0.1457001, "H": 0.146, "L": 0.14557036, "C": 0.14570005, "V": 36.83020585, "T": "2017-11-11T03:59:00", "BV": 5.36499123}, {"O": 0.14570005, "H": 0.14570005, "L": 0.14550106, "C": 0.1457, "V": 51.86134807, "T": "2017-11-11T04:00:00", "BV": 7.55378076}, {"O": 0.1457, "H": 0.1457001, "L": 0.145501, "C": 0.1457, "V": 40.79901589, "T": "2017-11-11T04:01:00", "BV": 5.94032881}, {"O": 0.145699, "H": 0.14598999, "L": 0.145699, "C": 0.14577, "V": 28.00262015, "T": "2017-11-11T04:02:00", "BV": 4.08307932}, {"O": 0.14577, "H": 0.14648999, "L": 0.145699, "C": 0.14648999, "V": 32.81570255, "T": "2017-11-11T04:03:00", "BV": 4.79425883}, {"O": 0.146, "H": 0.14647997, "L": 0.146, "C": 0.14647997, "V": 21.75785931, "T": "2017-11-11T04:04:00", "BV": 3.18161491}, {"O": 0.14611377, "H": 0.14647997, "L": 0.14611377, "C": 0.14647997, "V": 13.54574969, "T": "2017-11-11T04:05:00", "BV": 1.98403207}, {"O": 0.14627997, "H": 0.14659999, "L": 0.14627997, "C": 0.14659999, "V": 109.30724965, "T": "2017-11-11T04:06:00", "BV": 16.01005911}, {"O": 0.14650102, "H": 0.1466, "L": 0.14648999, "C": 0.14659999, "V": 22.03006837, "T": "2017-11-11T04:07:00", "BV": 3.22888615}, {"O": 0.14659998, "H": 0.14710007, "L": 0.1463, "C": 0.1471, "V": 45.22940657, "T": "2017-11-11T04:08:00", "BV": 6.63914075}, {"O": 0.1471, "H": 0.1471, "L": 0.14659997, "C": 0.14659998, "V": 20.78332704, "T": "2017-11-11T04:09:00", "BV": 3.04964073}, {"O": 0.14659998, "H": 0.14710007, "L": 0.14659997, "C": 0.14710007, "V": 52.93686107, "T": "2017-11-11T04:10:00", "BV": 7.77410084}, {"O": 0.14673232, "H": 0.1475, "L": 0.146601, "C": 0.1475, "V": 50.77583841, "T": "2017-11-11T04:11:00", "BV": 7.46293375}, {"O": 0.1475, "H": 0.148401, "L": 0.147343, "C": 0.148343, "V": 104.95740026, "T": "2017-11-11T04:12:00", "BV": 15.53125338}, {"O": 0.148343, "H": 0.14870005, "L": 0.14810005, "C": 0.1484432, "V": 159.19985749, "T": "2017-11-11T04:13:00", "BV": 23.64915758}, {"O": 0.14869899, "H": 0.14869899, "L": 0.1475, "C": 0.1475, "V": 83.80082029, "T": "2017-11-11T04:14:00", "BV": 12.43575454}, {"O": 0.14750002, "H": 0.14844292, "L": 0.14716042, "C": 0.14799999, "V": 45.17308552, "T": "2017-11-11T04:15:00", "BV": 6.66898302}, {"O": 0.14799999, "H": 0.14833, "L": 0.14799998, "C": 0.14832, "V": 31.13105276, "T": "2017-11-11T04:16:00", "BV": 4.60845329}, {"O": 0.14831, "H": 0.14844298, "L": 0.148, "C": 0.14801, "V": 49.80874993, "T": "2017-11-11T04:17:00", "BV": 7.37737175}, {"O": 0.14837, "H": 0.1484, "L": 0.14799999, "C": 0.14799999, "V": 99.88035327, "T": "2017-11-11T04:18:00", "BV": 14.7911748}, {"O": 0.14799998, "H": 0.14799999, "L": 0.14681902, "C": 0.14681902, "V": 68.93014383, "T": "2017-11-11T04:19:00", "BV": 10.17390291}, {"O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.14702007, "V": 31.4935268, "T": "2017-11-11T04:20:00", "BV": 4.64316876}, {"O": 0.14796, "H": 0.14797, "L": 0.14702008, "C": 0.14760008, "V": 23.49215369, "T": "2017-11-11T04:21:00", "BV": 3.46841193}, {"O": 0.1471, "H": 0.14760009, "L": 0.14708001, "C": 0.14760008, "V": 22.63262534, "T": "2017-11-11T04:22:00", "BV": 3.33751194}, {"O": 0.14760009, "H": 0.14760009, "L": 0.1471, "C": 0.1475, "V": 40.16120367, "T": "2017-11-11T04:23:00", "BV": 5.91875508}, {"O": 0.1475, "H": 0.1476, "L": 0.14710001, "C": 0.1475, "V": 23.01993725, "T": "2017-11-11T04:24:00", "BV": 3.39461297}, {"O": 0.1475, "H": 0.1475, "L": 0.1471, "C": 0.1475, "V": 23.32170752, "T": "2017-11-11T04:25:00", "BV": 3.43373472}, {"O": 0.1471, "H": 0.1475, "L": 0.14583, "C": 0.14674999, "V": 139.76888047, "T": "2017-11-11T04:26:00", "BV": 20.5037117}, {"O": 0.14674998, "H": 0.14674998, "L": 0.14583001, "C": 0.14638312, "V": 24.47619923, "T": "2017-11-11T04:27:00", "BV": 3.57735141}, {"O": 0.14655897, "H": 0.14734402, "L": 0.14600001, "C": 0.14734402, "V": 50.15409646, "T": "2017-11-11T04:28:00", "BV": 7.34469264}, {"O": 0.14699997, "H": 0.1475, "L": 0.14699997, "C": 0.1475, "V": 58.66338477, "T": "2017-11-11T04:29:00", "BV": 8.64775224}, {"O": 0.1474, "H": 0.14760009, "L": 0.14710009, "C": 0.14710009, "V": 36.70785666, "T": "2017-11-11T04:30:00", "BV": 5.41504791}, {"O": 0.14710009, "H": 0.14734402, "L": 0.14699997, "C": 0.14734402, "V": 25.63263367, "T": "2017-11-11T04:31:00", "BV": 3.76894444}, {"O": 0.14734402, "H": 0.14760009, "L": 0.14734402, "C": 0.1476, "V": 29.15243135, "T": "2017-11-11T04:32:00", "BV": 4.30235477}, {"O": 0.1476, "H": 0.1476, "L": 0.14700003, "C": 0.147599, "V": 34.9372039, "T": "2017-11-11T04:33:00", "BV": 5.15591279}, {"O": 0.14700006, "H": 0.14759899, "L": 0.147, "C": 0.14700001, "V": 137.30499013, "T": "2017-11-11T04:34:00", "BV": 20.18636027}, {"O": 0.14700007, "H": 0.14749, "L": 0.14700007, "C": 0.14700502, "V": 17.3783655, "T": "2017-11-11T04:35:00", "BV": 2.55560913}, {"O": 0.147006, "H": 0.147499, "L": 0.147006, "C": 0.1474, "V": 60.13176386, "T": "2017-11-11T04:36:00", "BV": 8.86596521}, {"O": 0.147499, "H": 0.1476, "L": 0.1474, "C": 0.147499, "V": 60.1312957, "T": "2017-11-11T04:37:00", "BV": 8.87049501}, {"O": 0.147499, "H": 0.14796999, "L": 0.147499, "C": 0.14796999, "V": 74.3167359, "T": "2017-11-11T04:38:00", "BV": 10.98331252}, {"O": 0.14796999, "H": 0.14797, "L": 0.14741, "C": 0.14797, "V": 52.29385036, "T": "2017-11-11T04:39:00", "BV": 7.73263018}, {"O": 0.14797, "H": 0.14797, "L": 0.14701001, "C": 0.14701001, "V": 165.0749738, "T": "2017-11-11T04:40:00", "BV": 24.35213327}, {"O": 0.14765997, "H": 0.14765997, "L": 0.147, "C": 0.14759999, "V": 82.14972143, "T": "2017-11-11T04:41:00", "BV": 12.07772322}, {"O": 0.14744602, "H": 0.14744602, "L": 0.14700002, "C": 0.14700002, "V": 38.46635091, "T": "2017-11-11T04:42:00", "BV": 5.66637146}, {"O": 0.14744599, "H": 0.147446, "L": 0.14700002, "C": 0.14739999, "V": 12.75546234, "T": "2017-11-11T04:43:00", "BV": 1.87996419}, {"O": 0.147011, "H": 0.14797, "L": 0.147001, "C": 0.14797, "V": 42.5460788, "T": "2017-11-11T04:44:00", "BV": 6.27914949}, {"O": 0.14739998, "H": 0.14797, "L": 0.14739998, "C": 0.14739999, "V": 28.51053354, "T": "2017-11-11T04:45:00", "BV": 4.20459615}, {"O": 0.14739999, "H": 0.147913, "L": 0.1471, "C": 0.1479, "V": 36.2874978, "T": "2017-11-11T04:46:00", "BV": 5.35368642}, {"O": 0.1479, "H": 0.1479, "L": 0.1474, "C": 0.14789, "V": 17.91768504, "T": "2017-11-11T04:47:00", "BV": 2.64265872}, {"O": 0.14789, "H": 0.14789999, "L": 0.147015, "C": 0.147015, "V": 58.85902376, "T": "2017-11-11T04:48:00", "BV": 8.69045673}, {"O": 0.147015, "H": 0.1472, "L": 0.14660001, "C": 0.147, "V": 91.91605947, "T": "2017-11-11T04:49:00", "BV": 13.51080083}, {"O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 32.86217538, "T": "2017-11-11T04:50:00", "BV": 4.83749846}, {"O": 0.14711, "H": 0.14711, "L": 0.14632003, "C": 0.14710999, "V": 58.114261, "T": "2017-11-11T04:51:00", "BV": 8.54632905}, {"O": 0.14711, "H": 0.14712471, "L": 0.147, "C": 0.14710999, "V": 39.31445788, "T": "2017-11-11T04:52:00", "BV": 5.78223696}, {"O": 0.14710999, "H": 0.14711, "L": 0.147, "C": 0.14710999, "V": 101.49280145, "T": "2017-11-11T04:53:00", "BV": 14.92891364}, {"O": 0.14710999, "H": 0.1478, "L": 0.14710999, "C": 0.14711, "V": 13.23308845, "T": "2017-11-11T04:54:00", "BV": 1.94821033}, {"O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14706, "V": 76.21405026, "T": "2017-11-11T04:55:00", "BV": 11.15444589}, {"O": 0.14705998, "H": 0.14706, "L": 0.14621011, "C": 0.147, "V": 19.10635846, "T": "2017-11-11T04:56:00", "BV": 2.80151624}, {"O": 0.1462201, "H": 0.14699999, "L": 0.14621, "C": 0.14699986, "V": 47.46033455, "T": "2017-11-11T04:57:00", "BV": 6.96031456}, {"O": 0.14699985, "H": 0.14699985, "L": 0.1462104, "C": 0.1464286, "V": 29.45205815, "T": "2017-11-11T04:58:00", "BV": 4.31325687}, {"O": 0.1464286, "H": 0.1469, "L": 0.1464286, "C": 0.14655, "V": 13.88356741, "T": "2017-11-11T04:59:00", "BV": 2.03784597}, {"O": 0.14689, "H": 0.1469, "L": 0.1465, "C": 0.1466, "V": 22.79349761, "T": "2017-11-11T05:00:00", "BV": 3.34079865}, {"O": 0.1466, "H": 0.1466, "L": 0.146, "C": 0.14655001, "V": 192.58112441, "T": "2017-11-11T05:01:00", "BV": 28.20381937}, {"O": 0.146, "H": 0.1465, "L": 0.14580002, "C": 0.14583001, "V": 16.83670478, "T": "2017-11-11T05:02:00", "BV": 2.45849232}, {"O": 0.14583, "H": 0.1465, "L": 0.14540105, "C": 0.1455, "V": 80.57616551, "T": "2017-11-11T05:03:00", "BV": 11.72919802}, {"O": 0.1455, "H": 0.1455, "L": 0.145, "C": 0.14529487, "V": 79.80485481, "T": "2017-11-11T05:04:00", "BV": 11.57958208}, {"O": 0.145, "H": 0.1455, "L": 0.144571, "C": 0.14489999, "V": 88.98832037, "T": "2017-11-11T05:05:00", "BV": 12.90981709}, {"O": 0.14489999, "H": 0.1449, "L": 0.1438508, "C": 0.1438508, "V": 77.06400303, "T": "2017-11-11T05:06:00", "BV": 11.11398106}, {"O": 0.1438508, "H": 0.145, "L": 0.1438508, "C": 0.14406597, "V": 138.90988966, "T": "2017-11-11T05:07:00", "BV": 20.05783338}, {"O": 0.14406597, "H": 0.14474999, "L": 0.14305, "C": 0.14305, "V": 111.61986276, "T": "2017-11-11T05:08:00", "BV": 16.05210227}, {"O": 0.14318372, "H": 0.14318372, "L": 0.14132004, "C": 0.14160138, "V": 188.76606512, "T": "2017-11-11T05:09:00", "BV": 26.81525909}, {"O": 0.14132005, "H": 0.14199998, "L": 0.1404, "C": 0.14100001, "V": 172.1379663, "T": "2017-11-11T05:10:00", "BV": 24.28092626}, {"O": 0.14100001, "H": 0.14157397, "L": 0.1403, "C": 0.14132002, "V": 376.28922269, "T": "2017-11-11T05:11:00", "BV": 53.13990279}, {"O": 0.1404, "H": 0.14101884, "L": 0.14000001, "C": 0.14039451, "V": 326.03660726, "T": "2017-11-11T05:12:00", "BV": 45.74227577}, {"O": 0.1403945, "H": 0.14097999, "L": 0.1385, "C": 0.1391, "V": 621.33475569, "T": "2017-11-11T05:13:00", "BV": 86.86439647}, {"O": 0.1391, "H": 0.14, "L": 0.13850118, "C": 0.13999996, "V": 170.81884621, "T": "2017-11-11T05:14:00", "BV": 23.8627447}, {"O": 0.13999996, "H": 0.13999996, "L": 0.1392, "C": 0.13939494, "V": 90.13842075, "T": "2017-11-11T05:15:00", "BV": 12.58606418}, {"O": 0.13939494, "H": 0.13949493, "L": 0.13915, "C": 0.1392, "V": 73.5363774, "T": "2017-11-11T05:16:00", "BV": 10.24013058}, {"O": 0.1392, "H": 0.13939493, "L": 0.1392, "C": 0.1392, "V": 84.88306987, "T": "2017-11-11T05:17:00", "BV": 11.83013225}, {"O": 0.13939349, "H": 0.14037999, "L": 0.1392, "C": 0.14037998, "V": 298.77889209, "T": "2017-11-11T05:18:00", "BV": 41.67191969}, {"O": 0.14037999, "H": 0.1403945, "L": 0.1394, "C": 0.1403945, "V": 121.98820585, "T": "2017-11-11T05:19:00", "BV": 17.09639735}, {"O": 0.1403945, "H": 0.14104, "L": 0.14, "C": 0.14076, "V": 77.66413687, "T": "2017-11-11T05:20:00", "BV": 10.89762197}, {"O": 0.1406124, "H": 0.14120706, "L": 0.14039449, "C": 0.1406124, "V": 141.81658358, "T": "2017-11-11T05:21:00", "BV": 19.95732173}, {"O": 0.14061, "H": 0.14071355, "L": 0.1392, "C": 0.1392, "V": 315.50681341, "T": "2017-11-11T05:22:00", "BV": 44.18467551}, {"O": 0.13999999, "H": 0.13999999, "L": 0.1391, "C": 0.13910001, "V": 55.94090182, "T": "2017-11-11T05:23:00", "BV": 7.79175104}, {"O": 0.13910001, "H": 0.13919999, "L": 0.138, "C": 0.1385896, "V": 285.02586972, "T": "2017-11-11T05:24:00", "BV": 39.50439853}, {"O": 0.1385896, "H": 0.14, "L": 0.138, "C": 0.1386, "V": 135.61184291, "T": "2017-11-11T05:25:00", "BV": 18.8253505}, {"O": 0.1386, "H": 0.13934997, "L": 0.13858959, "C": 0.13934997, "V": 28.66054835, "T": "2017-11-11T05:26:00", "BV": 3.98829212}, {"O": 0.13894579, "H": 0.14071356, "L": 0.13894579, "C": 0.140014, "V": 100.90522298, "T": "2017-11-11T05:27:00", "BV": 14.09416046}, {"O": 0.140014, "H": 0.14071355, "L": 0.1395001, "C": 0.1395001, "V": 116.96065153, "T": "2017-11-11T05:28:00", "BV": 16.39914664}, {"O": 0.13974, "H": 0.1407, "L": 0.13966946, "C": 0.14061999, "V": 43.39747894, "T": "2017-11-11T05:29:00", "BV": 6.09746596}, {"O": 0.14061999, "H": 0.1407, "L": 0.13967502, "C": 0.14067, "V": 168.90783936, "T": "2017-11-11T05:30:00", "BV": 23.71860329}, {"O": 0.14068999, "H": 0.1407, "L": 0.14000001, "C": 0.14068999, "V": 39.57797964, "T": "2017-11-11T05:31:00", "BV": 5.56547664}, {"O": 0.14068999, "H": 0.14099999, "L": 0.14048, "C": 0.1406, "V": 127.31949624, "T": "2017-11-11T05:32:00", "BV": 17.91289803}, {"O": 0.14099999, "H": 0.14176, "L": 0.14048, "C": 0.1415, "V": 120.70815929, "T": "2017-11-11T05:33:00", "BV": 17.01991523}, {"O": 0.14172, "H": 0.14276, "L": 0.1415, "C": 0.1427316, "V": 52.33589899, "T": "2017-11-11T05:34:00", "BV": 7.43658613}, {"O": 0.14173, "H": 0.14273158, "L": 0.14173, "C": 0.14199999, "V": 291.65888, "T": "2017-11-11T05:35:00", "BV": 41.58964054}, {"O": 0.14199999, "H": 0.14269994, "L": 0.14172, "C": 0.14259999, "V": 111.34652792, "T": "2017-11-11T05:36:00", "BV": 15.80949441}, {"O": 0.142, "H": 0.1426, "L": 0.1418, "C": 0.14249398, "V": 41.51710042, "T": "2017-11-11T05:37:00", "BV": 5.89810877}, {"O": 0.142, "H": 0.1426, "L": 0.141, "C": 0.14199992, "V": 120.51741605, "T": "2017-11-11T05:38:00", "BV": 17.09429005}, {"O": 0.14175, "H": 0.142, "L": 0.14099999, "C": 0.141, "V": 63.31401069, "T": "2017-11-11T05:39:00", "BV": 8.97493733}, {"O": 0.14099999, "H": 0.1419, "L": 0.1404, "C": 0.14067, "V": 31.56335085, "T": "2017-11-11T05:40:00", "BV": 4.44308843}, {"O": 0.14161998, "H": 0.14200001, "L": 0.14028, "C": 0.142, "V": 59.62406857, "T": "2017-11-11T05:41:00", "BV": 8.45504861}, {"O": 0.14161998, "H": 0.142, "L": 0.14099999, "C": 0.142, "V": 26.92687166, "T": "2017-11-11T05:42:00", "BV": 3.81907591}, {"O": 0.142, "H": 0.14200001, "L": 0.141, "C": 0.14199998, "V": 53.92170121, "T": "2017-11-11T05:43:00", "BV": 7.64529006}, {"O": 0.14100001, "H": 0.14109, "L": 0.14067002, "C": 0.141, "V": 38.08151812, "T": "2017-11-11T05:44:00", "BV": 5.36979829}, {"O": 0.141, "H": 0.141, "L": 0.13935001, "C": 0.14, "V": 97.31400618, "T": "2017-11-11T05:45:00", "BV": 13.64856636}, {"O": 0.140049, "H": 0.1404, "L": 0.13959007, "C": 0.1401, "V": 57.87325537, "T": "2017-11-11T05:46:00", "BV": 8.10026872}, {"O": 0.1404, "H": 0.141, "L": 0.14000003, "C": 0.14099999, "V": 71.65488594, "T": "2017-11-11T05:47:00", "BV": 10.07717494}, {"O": 0.14099999, "H": 0.14101411, "L": 0.1405, "C": 0.14089999, "V": 49.93908329, "T": "2017-11-11T05:48:00", "BV": 7.03789014}, {"O": 0.14051405, "H": 0.1409, "L": 0.13972005, "C": 0.14089899, "V": 82.56976596, "T": "2017-11-11T05:49:00", "BV": 11.58759766}, {"O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.1406, "V": 39.51611505, "T": "2017-11-11T05:50:00", "BV": 5.52357245}, {"O": 0.14004257, "H": 0.1406, "L": 0.14002847, "C": 0.1406, "V": 40.06662335, "T": "2017-11-11T05:51:00", "BV": 5.61526629}, {"O": 0.14002847, "H": 0.14069, "L": 0.14002847, "C": 0.1400285, "V": 97.41425776, "T": "2017-11-11T05:52:00", "BV": 13.65697734}, {"O": 0.14069, "H": 0.1407, "L": 0.1400289, "C": 0.14002892, "V": 38.34458806, "T": "2017-11-11T05:53:00", "BV": 5.39107321}, {"O": 0.14069, "H": 0.1407, "L": 0.14, "C": 0.14026792, "V": 57.71070098, "T": "2017-11-11T05:54:00", "BV": 8.08347078}, {"O": 0.14026792, "H": 0.1407, "L": 0.14026792, "C": 0.14056792, "V": 22.79314618, "T": "2017-11-11T05:55:00", "BV": 3.20256433}, {"O": 0.14056792, "H": 0.14089, "L": 0.14056792, "C": 0.1407, "V": 34.31772363, "T": "2017-11-11T05:56:00", "BV": 4.82582757}, {"O": 0.14069999, "H": 0.141, "L": 0.14069999, "C": 0.141, "V": 147.28692941, "T": "2017-11-11T05:57:00", "BV": 20.76542416}, {"O": 0.14099994, "H": 0.14145483, "L": 0.14099993, "C": 0.14109001, "V": 70.33180846, "T": "2017-11-11T05:58:00", "BV": 9.92025985}, {"O": 0.14109001, "H": 0.14109001, "L": 0.14089002, "C": 0.14099999, "V": 40.70621315, "T": "2017-11-11T05:59:00", "BV": 5.74015706}, {"O": 0.14099999, "H": 0.14099999, "L": 0.14089, "C": 0.14089002, "V": 75.9156433, "T": "2017-11-11T06:00:00", "BV": 10.69712367}, {"O": 0.14089002, "H": 0.14109, "L": 0.14089002, "C": 0.14089002, "V": 35.17097402, "T": "2017-11-11T06:01:00", "BV": 4.95884291}, {"O": 0.1409999, "H": 0.14108999, "L": 0.13945, "C": 0.14066668, "V": 265.05624972, "T": "2017-11-11T06:02:00", "BV": 37.27381747}, {"O": 0.14000024, "H": 0.14139, "L": 0.13750001, "C": 0.14036903, "V": 316.43679826, "T": "2017-11-11T06:03:00", "BV": 44.30251371}, {"O": 0.14109096, "H": 0.14190099, "L": 0.14109002, "C": 0.1416067, "V": 30.38706434, "T": "2017-11-11T06:04:00", "BV": 4.30114902}, {"O": 0.1416067, "H": 0.14274572, "L": 0.1416067, "C": 0.14274572, "V": 108.89918559, "T": "2017-11-11T06:05:00", "BV": 15.49702557}, {"O": 0.14274572, "H": 0.14356236, "L": 0.14274572, "C": 0.1435, "V": 39.7821246, "T": "2017-11-11T06:06:00", "BV": 5.69848941}, {"O": 0.1435, "H": 0.1448, "L": 0.1435, "C": 0.1446, "V": 52.71957884, "T": "2017-11-11T06:07:00", "BV": 7.59851425}, {"O": 0.14469998, "H": 0.14484074, "L": 0.14362001, "C": 0.14362002, "V": 166.62777428, "T": "2017-11-11T06:08:00", "BV": 24.04550096}, {"O": 0.14394393, "H": 0.1447, "L": 0.14362003, "C": 0.1447, "V": 67.29562273, "T": "2017-11-11T06:09:00", "BV": 9.70312812}, {"O": 0.14469997, "H": 0.1447, "L": 0.14400004, "C": 0.14464999, "V": 86.90558509, "T": "2017-11-11T06:10:00", "BV": 12.56149848}, {"O": 0.14429999, "H": 0.1443, "L": 0.14334442, "C": 0.14362001, "V": 62.7662649, "T": "2017-11-11T06:11:00", "BV": 9.02734949}, {"O": 0.14334442, "H": 0.14362001, "L": 0.14329133, "C": 0.1434, "V": 30.19677698, "T": "2017-11-11T06:12:00", "BV": 4.32947749}, {"O": 0.1434, "H": 0.1434, "L": 0.14233311, "C": 0.14329133, "V": 55.44026977, "T": "2017-11-11T06:13:00", "BV": 7.93415443}, {"O": 0.14329133, "H": 0.1436, "L": 0.1432, "C": 0.14329133, "V": 40.04277037, "T": "2017-11-11T06:14:00", "BV": 5.74044839}, {"O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14447, "V": 64.59910003, "T": "2017-11-11T06:15:00", "BV": 9.27955339}, {"O": 0.14337, "H": 0.14419998, "L": 0.14320048, "C": 0.14320048, "V": 47.86175861, "T": "2017-11-11T06:16:00", "BV": 6.86750128}, {"O": 0.14320048, "H": 0.14414408, "L": 0.14320048, "C": 0.14320069, "V": 21.69450292, "T": "2017-11-11T06:17:00", "BV": 3.10722232}, {"O": 0.14320069, "H": 0.14399998, "L": 0.14320069, "C": 0.14394138, "V": 83.03249574, "T": "2017-11-11T06:18:00", "BV": 11.93358208}, {"O": 0.14394138, "H": 0.14399997, "L": 0.14336999, "C": 0.14394138, "V": 52.75056511, "T": "2017-11-11T06:19:00", "BV": 7.59286421}, {"O": 0.14336999, "H": 0.14394138, "L": 0.1433, "C": 0.1433, "V": 22.13376589, "T": "2017-11-11T06:20:00", "BV": 3.17675873}, {"O": 0.1433, "H": 0.14336997, "L": 0.1433, "C": 0.14330001, "V": 42.01297045, "T": "2017-11-11T06:21:00", "BV": 6.02068036}, {"O": 0.14330003, "H": 0.14336997, "L": 0.1425, "C": 0.1425, "V": 123.79854829, "T": "2017-11-11T06:22:00", "BV": 17.72653194}, {"O": 0.143, "H": 0.143, "L": 0.14200002, "C": 0.14299998, "V": 36.21375652, "T": "2017-11-11T06:23:00", "BV": 5.17440077}, {"O": 0.1423331, "H": 0.142999, "L": 0.1423331, "C": 0.14233311, "V": 11.08700584, "T": "2017-11-11T06:24:00", "BV": 1.57857863}, {"O": 0.142996, "H": 0.142996, "L": 0.14200001, "C": 0.1425, "V": 20.8447972, "T": "2017-11-11T06:25:00", "BV": 2.96855167}, {"O": 0.14233312, "H": 0.14295548, "L": 0.142, "C": 0.142, "V": 30.69985061, "T": "2017-11-11T06:26:00", "BV": 4.36938138}, {"O": 0.142, "H": 0.14225, "L": 0.1414548, "C": 0.14177179, "V": 72.52925947, "T": "2017-11-11T06:27:00", "BV": 10.29021828}, {"O": 0.1417718, "H": 0.142, "L": 0.14088661, "C": 0.14192325, "V": 64.37380911, "T": "2017-11-11T06:28:00", "BV": 9.09776655}, {"O": 0.14174166, "H": 0.14192325, "L": 0.141, "C": 0.141, "V": 58.89207972, "T": "2017-11-11T06:29:00", "BV": 8.31438563}, {"O": 0.141, "H": 0.141, "L": 0.14038304, "C": 0.14038304, "V": 26.77938302, "T": "2017-11-11T06:30:00", "BV": 3.76922339}, {"O": 0.14075308, "H": 0.141, "L": 0.14020078, "C": 0.14075308, "V": 44.19164576, "T": "2017-11-11T06:31:00", "BV": 6.21747936}, {"O": 0.14080418, "H": 0.14080418, "L": 0.13999999, "C": 0.14039808, "V": 68.03044505, "T": "2017-11-11T06:32:00", "BV": 9.5353563}, {"O": 0.14074972, "H": 0.14074972, "L": 0.13967, "C": 0.14, "V": 31.21449338, "T": "2017-11-11T06:33:00", "BV": 4.37602907}, {"O": 0.14039808, "H": 0.14039808, "L": 0.14, "C": 0.14024663, "V": 27.87105155, "T": "2017-11-11T06:34:00", "BV": 3.90542546}, {"O": 0.14024663, "H": 0.14039808, "L": 0.14000009, "C": 0.14014015, "V": 29.32597244, "T": "2017-11-11T06:35:00", "BV": 4.11119774}, {"O": 0.14014015, "H": 0.14080419, "L": 0.14014015, "C": 0.14080419, "V": 36.3500669, "T": "2017-11-11T06:36:00", "BV": 5.10380552}, {"O": 0.14080419, "H": 0.14169684, "L": 0.14039809, "C": 0.14169684, "V": 39.94735881, "T": "2017-11-11T06:37:00", "BV": 5.63913184}, {"O": 0.1415, "H": 0.14169684, "L": 0.1414899, "C": 0.14169684, "V": 7.93069925, "T": "2017-11-11T06:38:00", "BV": 1.12285175}, {"O": 0.14150005, "H": 0.142, "L": 0.14150003, "C": 0.14199999, "V": 48.93675531, "T": "2017-11-11T06:39:00", "BV": 6.93549164}, {"O": 0.142, "H": 0.14269998, "L": 0.14199999, "C": 0.14234995, "V": 38.48183399, "T": "2017-11-11T06:40:00", "BV": 5.47109827}, {"O": 0.14235, "H": 0.1427, "L": 0.14235, "C": 0.1427, "V": 17.66931359, "T": "2017-11-11T06:41:00", "BV": 2.51918654}, {"O": 0.1427, "H": 0.14297999, "L": 0.14235, "C": 0.14271815, "V": 58.48496447, "T": "2017-11-11T06:42:00", "BV": 8.35397862}, {"O": 0.14271815, "H": 0.142996, "L": 0.14271814, "C": 0.1429, "V": 62.56034132, "T": "2017-11-11T06:43:00", "BV": 8.93472863}, {"O": 0.14271815, "H": 0.14271815, "L": 0.14271814, "C": 0.14271814, "V": 22.60238166, "T": "2017-11-11T06:44:00", "BV": 3.22576989}, {"O": 0.14271814, "H": 0.1429, "L": 0.14268158, "C": 0.1429, "V": 85.84637857, "T": "2017-11-11T06:45:00", "BV": 12.25263951}, {"O": 0.1429, "H": 0.1429, "L": 0.14102002, "C": 0.14268152, "V": 63.99057493, "T": "2017-11-11T06:46:00", "BV": 9.11048446}, {"O": 0.14184, "H": 0.14232481, "L": 0.141, "C": 0.14149995, "V": 19.21370531, "T": "2017-11-11T06:47:00", "BV": 2.71905382}, {"O": 0.14102, "H": 0.1411462, "L": 0.14071815, "C": 0.141, "V": 42.91752761, "T": "2017-11-11T06:48:00", "BV": 6.04705009}, {"O": 0.141, "H": 0.141499, "L": 0.14, "C": 0.14149893, "V": 48.7752397, "T": "2017-11-11T06:49:00", "BV": 6.8604847}, {"O": 0.14149893, "H": 0.141499, "L": 0.14010002, "C": 0.14126999, "V": 36.30362397, "T": "2017-11-11T06:50:00", "BV": 5.12481989}, {"O": 0.14126999, "H": 0.14228999, "L": 0.14053005, "C": 0.141499, "V": 24.56922726, "T": "2017-11-11T06:51:00", "BV": 3.4705114}, {"O": 0.14219999, "H": 0.14219999, "L": 0.14149901, "C": 0.1415, "V": 40.31743346, "T": "2017-11-11T06:52:00", "BV": 5.70876177}, {"O": 0.1415, "H": 0.14218499, "L": 0.141499, "C": 0.142, "V": 36.83638575, "T": "2017-11-11T06:53:00", "BV": 5.22036438}, {"O": 0.142, "H": 0.14218498, "L": 0.141515, "C": 0.142, "V": 13.6935051, "T": "2017-11-11T06:54:00", "BV": 1.9454458}, {"O": 0.14199999, "H": 0.14199999, "L": 0.14100001, "C": 0.14100001, "V": 80.68865673, "T": "2017-11-11T06:55:00", "BV": 11.4207423}, {"O": 0.14114625, "H": 0.1415, "L": 0.14100001, "C": 0.1415, "V": 69.18148907, "T": "2017-11-11T06:56:00", "BV": 9.7761463}, {"O": 0.1415, "H": 0.14187999, "L": 0.1405, "C": 0.1415, "V": 140.30436178, "T": "2017-11-11T06:57:00", "BV": 19.78975747}, {"O": 0.14149999, "H": 0.14149999, "L": 0.14030001, "C": 0.141, "V": 17.62781649, "T": "2017-11-11T06:58:00", "BV": 2.48165801}, {"O": 0.141, "H": 0.141, "L": 0.14019991, "C": 0.14099998, "V": 20.0771902, "T": "2017-11-11T06:59:00", "BV": 2.82763169}, {"O": 0.14099998, "H": 0.14099999, "L": 0.14051, "C": 0.14051, "V": 2.75423485, "T": "2017-11-11T07:00:00", "BV": 0.38757861}, {"O": 0.14051, "H": 0.14099999, "L": 0.14031001, "C": 0.14050012, "V": 15.0671014, "T": "2017-11-11T07:01:00", "BV": 2.11688135}, {"O": 0.14050012, "H": 0.1409998, "L": 0.1403, "C": 0.14051002, "V": 13.25696816, "T": "2017-11-11T07:02:00", "BV": 1.86231304}, {"O": 0.14051002, "H": 0.1409998, "L": 0.14051002, "C": 0.1409998, "V": 22.91589809, "T": "2017-11-11T07:03:00", "BV": 3.22419407}, {"O": 0.1409998, "H": 0.1409998, "L": 0.14050012, "C": 0.14050012, "V": 66.93409453, "T": "2017-11-11T07:04:00", "BV": 9.41858848}, {"O": 0.14050012, "H": 0.14099979, "L": 0.14050012, "C": 0.1409, "V": 31.83657126, "T": "2017-11-11T07:05:00", "BV": 4.48296589}, {"O": 0.1407, "H": 0.1409, "L": 0.14000101, "C": 0.14000101, "V": 35.91402568, "T": "2017-11-11T07:06:00", "BV": 5.04404572}, {"O": 0.14000101, "H": 0.140295, "L": 0.14, "C": 0.14, "V": 51.12444281, "T": "2017-11-11T07:07:00", "BV": 7.15877077}, {"O": 0.140001, "H": 0.14014, "L": 0.1399, "C": 0.1399, "V": 29.40520533, "T": "2017-11-11T07:08:00", "BV": 4.11659123}, {"O": 0.13990001, "H": 0.13990001, "L": 0.13882765, "C": 0.1397, "V": 61.57193733, "T": "2017-11-11T07:09:00", "BV": 8.59087087}, {"O": 0.1397, "H": 0.1397, "L": 0.13882766, "C": 0.1397, "V": 79.40714172, "T": "2017-11-11T07:10:00", "BV": 11.07203414}, {"O": 0.1397, "H": 0.1397, "L": 0.13901413, "C": 0.13950001, "V": 62.58733133, "T": "2017-11-11T07:11:00", "BV": 8.7354294}, {"O": 0.1397, "H": 0.1399, "L": 0.1395, "C": 0.1397, "V": 91.61052997, "T": "2017-11-11T07:12:00", "BV": 12.78378264}, {"O": 0.1399, "H": 0.13999999, "L": 0.1395, "C": 0.13999999, "V": 34.4274379, "T": "2017-11-11T07:13:00", "BV": 4.80926933}, {"O": 0.13999999, "H": 0.14059998, "L": 0.1395001, "C": 0.140295, "V": 40.24901745, "T": "2017-11-11T07:14:00", "BV": 5.63544667}, {"O": 0.140295, "H": 0.14065992, "L": 0.14000501, "C": 0.14065992, "V": 34.79434143, "T": "2017-11-11T07:15:00", "BV": 4.88849948}, {"O": 0.14065992, "H": 0.14099979, "L": 0.14065992, "C": 0.14065992, "V": 96.88517066, "T": "2017-11-11T07:16:00", "BV": 13.63256636}, {"O": 0.14065992, "H": 0.1408599, "L": 0.14, "C": 0.14028852, "V": 17.28188949, "T": "2017-11-11T07:17:00", "BV": 2.42997445}, {"O": 0.14028852, "H": 0.1405, "L": 0.14028852, "C": 0.14030001, "V": 13.47133297, "T": "2017-11-11T07:18:00", "BV": 1.89070324}, {"O": 0.1405, "H": 0.14085499, "L": 0.14030001, "C": 0.14030001, "V": 23.82605806, "T": "2017-11-11T07:19:00", "BV": 3.34615588}, {"O": 0.14030001, "H": 0.14031, "L": 0.14012345, "C": 0.14031, "V": 35.49234481, "T": "2017-11-11T07:20:00", "BV": 4.97959428}, {"O": 0.14031, "H": 0.14075489, "L": 0.14030001, "C": 0.14075488, "V": 31.70795975, "T": "2017-11-11T07:21:00", "BV": 4.4519361}, {"O": 0.14075488, "H": 0.14075488, "L": 0.14030001, "C": 0.14030189, "V": 17.90673059, "T": "2017-11-11T07:22:00", "BV": 2.51673949}, {"O": 0.14030189, "H": 0.14075488, "L": 0.14030189, "C": 0.14075487, "V": 64.63981685, "T": "2017-11-11T07:23:00", "BV": 9.08640959}, {"O": 0.14075487, "H": 0.14085498, "L": 0.14040298, "C": 0.14040298, "V": 69.22605488, "T": "2017-11-11T07:24:00", "BV": 9.74364401}, {"O": 0.14085497, "H": 0.14085497, "L": 0.14031909, "C": 0.14032, "V": 61.90725469, "T": "2017-11-11T07:25:00", "BV": 8.69733726}, {"O": 0.14032, "H": 0.14069997, "L": 0.1403191, "C": 0.14032, "V": 43.9926889, "T": "2017-11-11T07:26:00", "BV": 6.17586248}, {"O": 0.14032, "H": 0.14046032, "L": 0.14030001, "C": 0.14030188, "V": 163.10268069, "T": "2017-11-11T07:27:00", "BV": 22.88472674}, {"O": 0.14030188, "H": 0.14046031, "L": 0.13950001, "C": 0.13950001, "V": 110.28821802, "T": "2017-11-11T07:28:00", "BV": 15.42396704}, {"O": 0.13950002, "H": 0.1395001, "L": 0.13901, "C": 0.1393303, "V": 55.54566002, "T": "2017-11-11T07:29:00", "BV": 7.73459305}, {"O": 0.1394, "H": 0.13949998, "L": 0.13901001, "C": 0.13949997, "V": 31.83331743, "T": "2017-11-11T07:30:00", "BV": 4.43710908}, {"O": 0.13949997, "H": 0.13949997, "L": 0.13901, "C": 0.13901, "V": 57.13702711, "T": "2017-11-11T07:31:00", "BV": 7.95977392}, {"O": 0.1392, "H": 0.1392, "L": 0.1381, "C": 0.1381, "V": 199.28016539, "T": "2017-11-11T07:32:00", "BV": 27.63684837}, {"O": 0.1381, "H": 0.1381, "L": 0.13680001, "C": 0.137, "V": 140.63305577, "T": "2017-11-11T07:33:00", "BV": 19.30658329}, {"O": 0.13690001, "H": 0.1375, "L": 0.13690001, "C": 0.13690003, "V": 89.32204444, "T": "2017-11-11T07:34:00", "BV": 12.24208883}, {"O": 0.13690004, "H": 0.13765991, "L": 0.13675, "C": 0.13744865, "V": 106.37174584, "T": "2017-11-11T07:35:00", "BV": 14.58031439}, {"O": 0.13744865, "H": 0.13765991, "L": 0.136, "C": 0.136, "V": 177.68850091, "T": "2017-11-11T07:36:00", "BV": 24.25004857}, {"O": 0.13690003, "H": 0.13709997, "L": 0.13600001, "C": 0.13690001, "V": 106.32083607, "T": "2017-11-11T07:37:00", "BV": 14.52199211}, {"O": 0.13662625, "H": 0.13889, "L": 0.13650011, "C": 0.138, "V": 104.72192874, "T": "2017-11-11T07:38:00", "BV": 14.44865957}, {"O": 0.13800001, "H": 0.13859999, "L": 0.13696002, "C": 0.138, "V": 105.79604711, "T": "2017-11-11T07:39:00", "BV": 14.61062068}, {"O": 0.138, "H": 0.13848126, "L": 0.1370001, "C": 0.1377, "V": 81.89984766, "T": "2017-11-11T07:40:00", "BV": 11.27635807}, {"O": 0.1377, "H": 0.138, "L": 0.1377, "C": 0.13770501, "V": 28.11296404, "T": "2017-11-11T07:41:00", "BV": 3.87733153}, {"O": 0.13770501, "H": 0.13799998, "L": 0.13770009, "C": 0.137705, "V": 79.01818028, "T": "2017-11-11T07:42:00", "BV": 10.88964772}, {"O": 0.137705, "H": 0.137705, "L": 0.137, "C": 0.137, "V": 95.05847912, "T": "2017-11-11T07:43:00", "BV": 13.04797639}, {"O": 0.13694002, "H": 0.137, "L": 0.136, "C": 0.13696, "V": 106.26523926, "T": "2017-11-11T07:44:00", "BV": 14.51423353}, {"O": 0.13696, "H": 0.13696, "L": 0.13595786, "C": 0.13595786, "V": 66.50341095, "T": "2017-11-11T07:45:00", "BV": 9.05252327}, {"O": 0.13596538, "H": 0.13599993, "L": 0.1351, "C": 0.13537525, "V": 181.82093457, "T": "2017-11-11T07:46:00", "BV": 24.67595927}, {"O": 0.1351, "H": 0.13537525, "L": 0.13442001, "C": 0.13443547, "V": 258.88929259, "T": "2017-11-11T07:47:00", "BV": 34.92198694}, {"O": 0.13443547, "H": 0.13565578, "L": 0.13399899, "C": 0.13565578, "V": 379.69761647, "T": "2017-11-11T07:48:00", "BV": 51.1226079}, {"O": 0.1355, "H": 0.13689899, "L": 0.135, "C": 0.13689074, "V": 89.20008144, "T": "2017-11-11T07:49:00", "BV": 12.11955462}, {"O": 0.13689074, "H": 0.13689899, "L": 0.13600001, "C": 0.13689899, "V": 167.54008025, "T": "2017-11-11T07:50:00", "BV": 22.88680923}, {"O": 0.13656, "H": 0.13720278, "L": 0.13641881, "C": 0.13720278, "V": 111.3228317, "T": "2017-11-11T07:51:00", "BV": 15.23117718}, {"O": 0.137, "H": 0.139, "L": 0.13682, "C": 0.13899999, "V": 107.02737808, "T": "2017-11-11T07:52:00", "BV": 14.79935242}, {"O": 0.13899999, "H": 0.1392, "L": 0.13782005, "C": 0.138679, "V": 88.56742638, "T": "2017-11-11T07:53:00", "BV": 12.30920971}, {"O": 0.138679, "H": 0.13899609, "L": 0.1378201, "C": 0.138679, "V": 30.32301352, "T": "2017-11-11T07:54:00", "BV": 4.19544771}, {"O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.1397253, "V": 77.92559475, "T": "2017-11-11T07:55:00", "BV": 10.81140504}, {"O": 0.1395995, "H": 0.1397253, "L": 0.13858, "C": 0.13932411, "V": 51.94107682, "T": "2017-11-11T07:56:00", "BV": 7.23695102}, {"O": 0.13972529, "H": 0.13972529, "L": 0.13932411, "C": 0.13949997, "V": 60.92953383, "T": "2017-11-11T07:57:00", "BV": 8.50363976}, {"O": 0.13969799, "H": 0.139698, "L": 0.138002, "C": 0.138002, "V": 58.22940829, "T": "2017-11-11T07:58:00", "BV": 8.11056499}, {"O": 0.138218, "H": 0.13860001, "L": 0.13800027, "C": 0.13860001, "V": 45.86123377, "T": "2017-11-11T07:59:00", "BV": 6.33899312}, {"O": 0.13860001, "H": 0.138995, "L": 0.13800029, "C": 0.13899, "V": 47.56446888, "T": "2017-11-11T08:00:00", "BV": 6.59333205}, {"O": 0.1385, "H": 0.13979365, "L": 0.13805044, "C": 0.13979365, "V": 56.75553533, "T": "2017-11-11T08:01:00", "BV": 7.89752746}, {"O": 0.13979365, "H": 0.13999, "L": 0.13979365, "C": 0.13999, "V": 26.60018897, "T": "2017-11-11T08:02:00", "BV": 3.72049044}, {"O": 0.13990001, "H": 0.14046032, "L": 0.13990001, "C": 0.14046032, "V": 90.42178539, "T": "2017-11-11T08:03:00", "BV": 12.66071652}, {"O": 0.140295, "H": 0.1407, "L": 0.140295, "C": 0.1407, "V": 75.64408133, "T": "2017-11-11T08:04:00", "BV": 10.63808812}, {"O": 0.1407236, "H": 0.14191994, "L": 0.1407236, "C": 0.1419133, "V": 161.64423946, "T": "2017-11-11T08:05:00", "BV": 22.86685021}, {"O": 0.1419133, "H": 0.14224975, "L": 0.14150001, "C": 0.14191995, "V": 92.25183283, "T": "2017-11-11T08:06:00", "BV": 13.08954575}, {"O": 0.14191995, "H": 0.14224974, "L": 0.13596, "C": 0.1412, "V": 308.10412052, "T": "2017-11-11T08:07:00", "BV": 43.17389787}, {"O": 0.14080665, "H": 0.14149996, "L": 0.14079258, "C": 0.1411, "V": 58.69342269, "T": "2017-11-11T08:08:00", "BV": 8.29164962}, {"O": 0.1411, "H": 0.142, "L": 0.1411, "C": 0.14199998, "V": 42.52721198, "T": "2017-11-11T08:09:00", "BV": 6.02212768}, {"O": 0.14164498, "H": 0.14199, "L": 0.14058001, "C": 0.141, "V": 96.05202782, "T": "2017-11-11T08:10:00", "BV": 13.55408757}, {"O": 0.141, "H": 0.141, "L": 0.14, "C": 0.14, "V": 59.71516457, "T": "2017-11-11T08:11:00", "BV": 8.3731336}, {"O": 0.14016, "H": 0.14016, "L": 0.13900001, "C": 0.13980002, "V": 53.72739311, "T": "2017-11-11T08:12:00", "BV": 7.49214025}, {"O": 0.13980002, "H": 0.14016, "L": 0.13901101, "C": 0.14, "V": 57.92304703, "T": "2017-11-11T08:13:00", "BV": 8.09580869}, {"O": 0.14, "H": 0.14016, "L": 0.1399, "C": 0.140155, "V": 25.85649171, "T": "2017-11-11T08:14:00", "BV": 3.62317623}, {"O": 0.14000001, "H": 0.1401, "L": 0.139, "C": 0.13962999, "V": 100.15793988, "T": "2017-11-11T08:15:00", "BV": 13.97234117}, {"O": 0.139027, "H": 0.13962995, "L": 0.1387067, "C": 0.1387067, "V": 34.5561705, "T": "2017-11-11T08:16:00", "BV": 4.80269976}, {"O": 0.13890999, "H": 0.13890999, "L": 0.13859999, "C": 0.13870669, "V": 30.7945809, "T": "2017-11-11T08:17:00", "BV": 4.26991591}, {"O": 0.13870669, "H": 0.139, "L": 0.13801105, "C": 0.139, "V": 63.51952481, "T": "2017-11-11T08:18:00", "BV": 8.81355742}, {"O": 0.139, "H": 0.13964497, "L": 0.139, "C": 0.13964, "V": 15.12545343, "T": "2017-11-11T08:19:00", "BV": 2.10852022}, {"O": 0.1395, "H": 0.13964, "L": 0.13943495, "C": 0.1395, "V": 15.96213962, "T": "2017-11-11T08:20:00", "BV": 2.22755595}, {"O": 0.13964, "H": 0.13964498, "L": 0.1395, "C": 0.13964498, "V": 13.37880392, "T": "2017-11-11T08:21:00", "BV": 1.86791986}, {"O": 0.13964, "H": 0.14, "L": 0.13964, "C": 0.13964, "V": 53.94073555, "T": "2017-11-11T08:22:00", "BV": 7.54412184}, {"O": 0.13964498, "H": 0.13965, "L": 0.13913913, "C": 0.13913913, "V": 11.037025, "T": "2017-11-11T08:23:00", "BV": 1.53910936}, {"O": 0.13939, "H": 0.13943495, "L": 0.139144, "C": 0.13943495, "V": 28.29458034, "T": "2017-11-11T08:24:00", "BV": 3.94466815}, {"O": 0.13943495, "H": 0.13943495, "L": 0.139149, "C": 0.13943495, "V": 9.92526483, "T": "2017-11-11T08:25:00", "BV": 1.38376471}, {"O": 0.13943495, "H": 0.13999999, "L": 0.1393, "C": 0.13943495, "V": 28.68337132, "T": "2017-11-11T08:26:00", "BV": 4.00729325}, {"O": 0.13999, "H": 0.14, "L": 0.1395, "C": 0.14, "V": 47.17098983, "T": "2017-11-11T08:27:00", "BV": 6.60107366}, {"O": 0.14, "H": 0.140155, "L": 0.14, "C": 0.140155, "V": 5.30012126, "T": "2017-11-11T08:28:00", "BV": 0.74233343}, {"O": 0.14017, "H": 0.14085, "L": 0.14, "C": 0.14085, "V": 54.77191046, "T": "2017-11-11T08:29:00", "BV": 7.68529339}, {"O": 0.14085, "H": 0.14110668, "L": 0.1406, "C": 0.1411, "V": 47.19622635, "T": "2017-11-11T08:30:00", "BV": 6.65362127}, {"O": 0.1411, "H": 0.14116, "L": 0.14085, "C": 0.14116, "V": 58.10198964, "T": "2017-11-11T08:31:00", "BV": 8.19289394}, {"O": 0.140999, "H": 0.141155, "L": 0.14079254, "C": 0.140999, "V": 36.17729086, "T": "2017-11-11T08:32:00", "BV": 5.10094094}, {"O": 0.140999, "H": 0.141, "L": 0.1405, "C": 0.14079254, "V": 27.13936776, "T": "2017-11-11T08:33:00", "BV": 3.8220411}, {"O": 0.14079254, "H": 0.140999, "L": 0.13962, "C": 0.13962501, "V": 51.4585953, "T": "2017-11-11T08:34:00", "BV": 7.2088657}, {"O": 0.13963501, "H": 0.14, "L": 0.13963501, "C": 0.14, "V": 92.7109612, "T": "2017-11-11T08:35:00", "BV": 12.97762672}, {"O": 0.14, "H": 0.14069997, "L": 0.13999999, "C": 0.14000005, "V": 27.17870406, "T": "2017-11-11T08:36:00", "BV": 3.80883326}, {"O": 0.14000005, "H": 0.14000005, "L": 0.13962502, "C": 0.13962502, "V": 101.10322749, "T": "2017-11-11T08:37:00", "BV": 14.14654727}, {"O": 0.13963, "H": 0.13963, "L": 0.13943496, "C": 0.1395, "V": 35.21114618, "T": "2017-11-11T08:38:00", "BV": 4.91080786}, {"O": 0.13962999, "H": 0.13963, "L": 0.1395, "C": 0.13962999, "V": 6.39058058, "T": "2017-11-11T08:39:00", "BV": 0.8922499}, {"O": 0.13962999, "H": 0.13964003, "L": 0.139629, "C": 0.13964003, "V": 4.51273824, "T": "2017-11-11T08:40:00", "BV": 0.63011349}, {"O": 0.13964003, "H": 0.139995, "L": 0.13963, "C": 0.139995, "V": 20.81041174, "T": "2017-11-11T08:41:00", "BV": 2.90657367}, {"O": 0.139995, "H": 0.14, "L": 0.13963001, "C": 0.139995, "V": 10.20379698, "T": "2017-11-11T08:42:00", "BV": 1.42850354}, {"O": 0.139995, "H": 0.139995, "L": 0.139635, "C": 0.139995, "V": 7.06287938, "T": "2017-11-11T08:43:00", "BV": 0.98841848}, {"O": 0.13968461, "H": 0.13999499, "L": 0.1396351, "C": 0.13968461, "V": 5.06455287, "T": "2017-11-11T08:44:00", "BV": 0.70753695}, {"O": 0.13964, "H": 0.139995, "L": 0.13964, "C": 0.13964, "V": 5.60170467, "T": "2017-11-11T08:45:00", "BV": 0.78276961}, {"O": 0.13964, "H": 0.1401, "L": 0.13964, "C": 0.14000001, "V": 26.76764923, "T": "2017-11-11T08:46:00", "BV": 3.74743376}, {"O": 0.1401, "H": 0.14049499, "L": 0.14, "C": 0.14049499, "V": 37.11061161, "T": "2017-11-11T08:47:00", "BV": 5.20407188}, {"O": 0.139995, "H": 0.140485, "L": 0.139995, "C": 0.14047499, "V": 16.62155087, "T": "2017-11-11T08:48:00", "BV": 2.33486144}, {"O": 0.14046999, "H": 0.14047499, "L": 0.139995, "C": 0.14, "V": 47.76094465, "T": "2017-11-11T08:49:00", "BV": 6.70311861}, {"O": 0.139995, "H": 0.14039, "L": 0.139995, "C": 0.139995, "V": 20.9696936, "T": "2017-11-11T08:50:00", "BV": 2.93570275}, {"O": 0.139995, "H": 0.14, "L": 0.13968461, "C": 0.14, "V": 16.6552708, "T": "2017-11-11T08:51:00", "BV": 2.33166639}, {"O": 0.139995, "H": 0.139995, "L": 0.13968, "C": 0.139995, "V": 16.49753775, "T": "2017-11-11T08:52:00", "BV": 2.30830939}, {"O": 0.13968461, "H": 0.139995, "L": 0.139635, "C": 0.1398, "V": 24.42760667, "T": "2017-11-11T08:53:00", "BV": 3.41203108}, {"O": 0.1398, "H": 0.139995, "L": 0.13968461, "C": 0.13999498, "V": 18.54767209, "T": "2017-11-11T08:54:00", "BV": 2.59605108}, {"O": 0.13999498, "H": 0.14019, "L": 0.13999, "C": 0.13999538, "V": 33.05186147, "T": "2017-11-11T08:55:00", "BV": 4.62727274}, {"O": 0.13999538, "H": 0.1405, "L": 0.139995, "C": 0.1405, "V": 37.06284267, "T": "2017-11-11T08:56:00", "BV": 5.20048003}, {"O": 0.1405, "H": 0.1416, "L": 0.14039492, "C": 0.14145906, "V": 71.19016366, "T": "2017-11-11T08:57:00", "BV": 10.04305966}, {"O": 0.14145906, "H": 0.1421305, "L": 0.14145906, "C": 0.142, "V": 89.69226887, "T": "2017-11-11T08:58:00", "BV": 12.71841668}, {"O": 0.142, "H": 0.14229899, "L": 0.14132, "C": 0.14209287, "V": 78.84545656, "T": "2017-11-11T08:59:00", "BV": 11.18714971}, {"O": 0.14209287, "H": 0.14209287, "L": 0.1415, "C": 0.142, "V": 36.57770795, "T": "2017-11-11T09:00:00", "BV": 5.19293766}, {"O": 0.142, "H": 0.14246032, "L": 0.14199998, "C": 0.142299, "V": 49.86064386, "T": "2017-11-11T09:01:00", "BV": 7.08482688}, {"O": 0.142299, "H": 0.14262475, "L": 0.142299, "C": 0.1425, "V": 32.27472972, "T": "2017-11-11T09:02:00", "BV": 4.59898539}, {"O": 0.14250006, "H": 0.14262, "L": 0.14249999, "C": 0.14249999, "V": 31.4765995, "T": "2017-11-11T09:03:00", "BV": 4.48557591}, {"O": 0.14245, "H": 0.14249999, "L": 0.14245, "C": 0.14245002, "V": 31.09391382, "T": "2017-11-11T09:04:00", "BV": 4.43003334}, {"O": 0.14245002, "H": 0.14249999, "L": 0.1424, "C": 0.1424, "V": 6.95592007, "T": "2017-11-11T09:05:00", "BV": 0.99084918}, {"O": 0.14245, "H": 0.14289999, "L": 0.1424, "C": 0.14289999, "V": 101.4255871, "T": "2017-11-11T09:06:00", "BV": 14.47629061}, {"O": 0.14289999, "H": 0.1435, "L": 0.14264268, "C": 0.1431, "V": 65.32072715, "T": "2017-11-11T09:07:00", "BV": 9.33950936}, {"O": 0.1435, "H": 0.14411274, "L": 0.1435, "C": 0.14411274, "V": 124.54346911, "T": "2017-11-11T09:08:00", "BV": 17.92055788}, {"O": 0.14411274, "H": 0.14499999, "L": 0.14411274, "C": 0.14459871, "V": 130.49244637, "T": "2017-11-11T09:09:00", "BV": 18.86931814}, {"O": 0.14499998, "H": 0.146, "L": 0.14459871, "C": 0.14576798, "V": 152.87880691, "T": "2017-11-11T09:10:00", "BV": 22.19619329}, {"O": 0.14590011, "H": 0.14689994, "L": 0.14570002, "C": 0.14650001, "V": 158.33339904, "T": "2017-11-11T09:11:00", "BV": 23.17080593}, {"O": 0.14684172, "H": 0.1471, "L": 0.14645, "C": 0.1471, "V": 119.32157909, "T": "2017-11-11T09:12:00", "BV": 17.50501915}, {"O": 0.14709, "H": 0.1475, "L": 0.147, "C": 0.1475, "V": 193.10695225, "T": "2017-11-11T09:13:00", "BV": 28.43334503}, {"O": 0.1474, "H": 0.14753376, "L": 0.14650001, "C": 0.14684172, "V": 205.02859829, "T": "2017-11-11T09:14:00", "BV": 30.20410051}, {"O": 0.14650001, "H": 0.146851, "L": 0.146, "C": 0.146265, "V": 119.26945623, "T": "2017-11-11T09:15:00", "BV": 17.45755415}, {"O": 0.146265, "H": 0.1465, "L": 0.14620653, "C": 0.146305, "V": 106.26754662, "T": "2017-11-11T09:16:00", "BV": 15.54610934}, {"O": 0.14649999, "H": 0.14761999, "L": 0.14649999, "C": 0.1475, "V": 166.06389002, "T": "2017-11-11T09:17:00", "BV": 24.46117864}, {"O": 0.14758, "H": 0.14815, "L": 0.14758, "C": 0.14815, "V": 67.15056311, "T": "2017-11-11T09:18:00", "BV": 9.93503119}, {"O": 0.14805001, "H": 0.1483181, "L": 0.14649999, "C": 0.147, "V": 201.51349776, "T": "2017-11-11T09:19:00", "BV": 29.82587923}, {"O": 0.14649999, "H": 0.148, "L": 0.14630001, "C": 0.14650001, "V": 106.93097551, "T": "2017-11-11T09:20:00", "BV": 15.70787262}, {"O": 0.146505, "H": 0.14698997, "L": 0.14562126, "C": 0.14562126, "V": 186.53833416, "T": "2017-11-11T09:21:00", "BV": 27.32089107}, {"O": 0.1465, "H": 0.14691499, "L": 0.14576799, "C": 0.146305, "V": 83.90160931, "T": "2017-11-11T09:22:00", "BV": 12.29324505}, {"O": 0.146595, "H": 0.14700001, "L": 0.1459542, "C": 0.146, "V": 290.82877629, "T": "2017-11-11T09:23:00", "BV": 42.68721304}, {"O": 0.1463, "H": 0.14699999, "L": 0.1463, "C": 0.14679, "V": 42.17009131, "T": "2017-11-11T09:24:00", "BV": 6.19010028}, {"O": 0.14679, "H": 0.147485, "L": 0.14679, "C": 0.146995, "V": 101.39727712, "T": "2017-11-11T09:25:00", "BV": 14.92509702}, {"O": 0.14679509, "H": 0.14747998, "L": 0.14679509, "C": 0.14699751, "V": 95.67881876, "T": "2017-11-11T09:26:00", "BV": 14.0684884}, {"O": 0.14699751, "H": 0.147455, "L": 0.14699751, "C": 0.14699751, "V": 30.80767101, "T": "2017-11-11T09:27:00", "BV": 4.52893927}, {"O": 0.14680101, "H": 0.147, "L": 0.14679509, "C": 0.14679509, "V": 92.44447614, "T": "2017-11-11T09:28:00", "BV": 13.57693045}, {"O": 0.14679509, "H": 0.147, "L": 0.1457, "C": 0.14576799, "V": 144.67096974, "T": "2017-11-11T09:29:00", "BV": 21.17217626}, {"O": 0.14576799, "H": 0.145773, "L": 0.14420002, "C": 0.145, "V": 58.87794553, "T": "2017-11-11T09:30:00", "BV": 8.54195233}, {"O": 0.1442599, "H": 0.145, "L": 0.1439999, "C": 0.14481565, "V": 15.36300179, "T": "2017-11-11T09:31:00", "BV": 2.21730964}, {"O": 0.14439787, "H": 0.1456, "L": 0.144, "C": 0.1456, "V": 56.46502529, "T": "2017-11-11T09:32:00", "BV": 8.15825736}, {"O": 0.14512561, "H": 0.1456, "L": 0.14500009, "C": 0.14512661, "V": 98.60804982, "T": "2017-11-11T09:33:00", "BV": 14.35124003}, {"O": 0.14512661, "H": 0.14559999, "L": 0.14474325, "C": 0.14474325, "V": 71.41771655, "T": "2017-11-11T09:34:00", "BV": 10.36667751}, {"O": 0.14512661, "H": 0.1457, "L": 0.14474325, "C": 0.14474325, "V": 85.57857749, "T": "2017-11-11T09:35:00", "BV": 12.45168186}, {"O": 0.14477701, "H": 0.14477701, "L": 0.14400401, "C": 0.14477701, "V": 84.07567672, "T": "2017-11-11T09:36:00", "BV": 12.16091489}, {"O": 0.14477701, "H": 0.14477701, "L": 0.14399992, "C": 0.14443998, "V": 73.84755671, "T": "2017-11-11T09:37:00", "BV": 10.64281984}, {"O": 0.14399994, "H": 0.145, "L": 0.14399994, "C": 0.14474324, "V": 73.21962305, "T": "2017-11-11T09:38:00", "BV": 10.58309388}, {"O": 0.14473, "H": 0.14549993, "L": 0.144447, "C": 0.14549993, "V": 34.43191556, "T": "2017-11-11T09:39:00", "BV": 4.98681922}, {"O": 0.1455, "H": 0.14559998, "L": 0.14549994, "C": 0.145599, "V": 24.65982936, "T": "2017-11-11T09:40:00", "BV": 3.58990832}, {"O": 0.14559986, "H": 0.14584999, "L": 0.1455, "C": 0.14559986, "V": 42.39439209, "T": "2017-11-11T09:41:00", "BV": 6.17385613}, {"O": 0.14559986, "H": 0.14599999, "L": 0.14539993, "C": 0.14549993, "V": 36.84437321, "T": "2017-11-11T09:42:00", "BV": 5.36493484}, {"O": 0.1454999, "H": 0.1456, "L": 0.14477006, "C": 0.1454999, "V": 24.01542351, "T": "2017-11-11T09:43:00", "BV": 3.492868}, {"O": 0.146, "H": 0.146, "L": 0.1454999, "C": 0.146, "V": 28.30719919, "T": "2017-11-11T09:44:00", "BV": 4.12648305}, {"O": 0.146, "H": 0.146, "L": 0.1455, "C": 0.14555, "V": 69.53961577, "T": "2017-11-11T09:45:00", "BV": 10.1412959}, {"O": 0.14555, "H": 0.146648, "L": 0.1455, "C": 0.146, "V": 75.22330451, "T": "2017-11-11T09:46:00", "BV": 10.9830572}, {"O": 0.146, "H": 0.14649999, "L": 0.146, "C": 0.14607158, "V": 32.15686723, "T": "2017-11-11T09:47:00", "BV": 4.69663364}, {"O": 0.14607158, "H": 0.14649, "L": 0.14549991, "C": 0.14549991, "V": 120.79970486, "T": "2017-11-11T09:48:00", "BV": 17.6303428}, {"O": 0.14549991, "H": 0.14594224, "L": 0.14402003, "C": 0.14405, "V": 89.2284751, "T": "2017-11-11T09:49:00", "BV": 12.92106492}, {"O": 0.14405, "H": 0.14549999, "L": 0.14402002, "C": 0.1445, "V": 46.95603565, "T": "2017-11-11T09:50:00", "BV": 6.77980188}, {"O": 0.14549987, "H": 0.14549987, "L": 0.1445, "C": 0.14499899, "V": 57.68830241, "T": "2017-11-11T09:51:00", "BV": 8.34407434}, {"O": 0.14449999, "H": 0.1445, "L": 0.144, "C": 0.14413875, "V": 60.81295043, "T": "2017-11-11T09:52:00", "BV": 8.76001145}, {"O": 0.14413875, "H": 0.1444, "L": 0.14399992, "C": 0.14413875, "V": 26.9276983, "T": "2017-11-11T09:53:00", "BV": 3.88089838}, {"O": 0.14413875, "H": 0.14439999, "L": 0.143, "C": 0.14414406, "V": 170.60733731, "T": "2017-11-11T09:54:00", "BV": 24.45724855}, {"O": 0.14439995, "H": 0.14440001, "L": 0.14414406, "C": 0.1444, "V": 68.03023678, "T": "2017-11-11T09:55:00", "BV": 9.81969326}, {"O": 0.14440001, "H": 0.14499998, "L": 0.14414406, "C": 0.1444, "V": 28.84596596, "T": "2017-11-11T09:56:00", "BV": 4.16687525}, {"O": 0.1445, "H": 0.14499999, "L": 0.1445, "C": 0.14499999, "V": 25.33471375, "T": "2017-11-11T09:57:00", "BV": 3.66927408}, {"O": 0.14499999, "H": 0.14512199, "L": 0.14498999, "C": 0.14500602, "V": 36.5602329, "T": "2017-11-11T09:58:00", "BV": 5.30144798}, {"O": 0.1450896, "H": 0.14512198, "L": 0.14464464, "C": 0.14464464, "V": 40.5548003, "T": "2017-11-11T09:59:00", "BV": 5.88121743}, {"O": 0.1448, "H": 0.14512198, "L": 0.14464464, "C": 0.145, "V": 90.26427901, "T": "2017-11-11T10:00:00", "BV": 13.08840437}, {"O": 0.145, "H": 0.14519, "L": 0.14464465, "C": 0.14519, "V": 111.84200609, "T": "2017-11-11T10:01:00", "BV": 16.22463368}, {"O": 0.1452, "H": 0.1455, "L": 0.14500005, "C": 0.14512198, "V": 44.8291556, "T": "2017-11-11T10:02:00", "BV": 6.51204271}, {"O": 0.14512198, "H": 0.1455, "L": 0.14500003, "C": 0.1455, "V": 6.15116946, "T": "2017-11-11T10:03:00", "BV": 0.89268332}, {"O": 0.1455, "H": 0.14565, "L": 0.14512198, "C": 0.14550001, "V": 12.67900088, "T": "2017-11-11T10:04:00", "BV": 1.84491012}, {"O": 0.14550001, "H": 0.14584531, "L": 0.1455, "C": 0.14569299, "V": 26.60141144, "T": "2017-11-11T10:05:00", "BV": 3.87375437}, {"O": 0.14569299, "H": 0.14584531, "L": 0.14550002, "C": 0.14550003, "V": 9.94292734, "T": "2017-11-11T10:06:00", "BV": 1.44893664}, {"O": 0.14584529, "H": 0.14594224, "L": 0.14569299, "C": 0.14589999, "V": 52.84177596, "T": "2017-11-11T10:07:00", "BV": 7.70751784}, {"O": 0.1459, "H": 0.1459, "L": 0.14550003, "C": 0.14584529, "V": 33.15886311, "T": "2017-11-11T10:08:00", "BV": 4.83479203}, {"O": 0.14569299, "H": 0.14569299, "L": 0.14512198, "C": 0.1455, "V": 16.27761031, "T": "2017-11-11T10:09:00", "BV": 2.36767307}, {"O": 0.14512198, "H": 0.14569299, "L": 0.1451, "C": 0.1454, "V": 30.92308752, "T": "2017-11-11T10:10:00", "BV": 4.49658754}, {"O": 0.1455, "H": 0.1455, "L": 0.14520004, "C": 0.1455, "V": 58.89582494, "T": "2017-11-11T10:11:00", "BV": 8.56318025}, {"O": 0.1455, "H": 0.145845, "L": 0.14520003, "C": 0.14539, "V": 11.76875389, "T": "2017-11-11T10:12:00", "BV": 1.71172113}, {"O": 0.1453, "H": 0.14539, "L": 0.14520003, "C": 0.14539, "V": 22.83846459, "T": "2017-11-11T10:13:00", "BV": 3.31803086}, {"O": 0.14539, "H": 0.145845, "L": 0.14539, "C": 0.145845, "V": 102.84002347, "T": "2017-11-11T10:14:00", "BV": 14.99379053}, {"O": 0.14584499, "H": 0.145845, "L": 0.145, "C": 0.145, "V": 47.11166515, "T": "2017-11-11T10:15:00", "BV": 6.85072907}, {"O": 0.145, "H": 0.145, "L": 0.14414406, "C": 0.14499998, "V": 106.94322828, "T": "2017-11-11T10:16:00", "BV": 15.46248909}, {"O": 0.14499998, "H": 0.14499999, "L": 0.14421, "C": 0.14421, "V": 12.19422265, "T": "2017-11-11T10:17:00", "BV": 1.76765366}, {"O": 0.14499997, "H": 0.145, "L": 0.14414406, "C": 0.145, "V": 24.08877237, "T": "2017-11-11T10:18:00", "BV": 3.48071715}, {"O": 0.1449999, "H": 0.145, "L": 0.14421001, "C": 0.14499989, "V": 91.57181642, "T": "2017-11-11T10:19:00", "BV": 13.22276969}, {"O": 0.14497999, "H": 0.14497999, "L": 0.14399999, "C": 0.14399999, "V": 159.76333695, "T": "2017-11-11T10:20:00", "BV": 23.03183324}, {"O": 0.14399999, "H": 0.1444, "L": 0.14349952, "C": 0.14423011, "V": 52.54711154, "T": "2017-11-11T10:21:00", "BV": 7.56440101}, {"O": 0.14423011, "H": 0.1444, "L": 0.1434524, "C": 0.14345241, "V": 56.2268988, "T": "2017-11-11T10:22:00", "BV": 8.09799839}, {"O": 0.14399997, "H": 0.14441, "L": 0.14345245, "C": 0.14441, "V": 49.18618744, "T": "2017-11-11T10:23:00", "BV": 7.08895124}, {"O": 0.14441, "H": 0.14441, "L": 0.1438, "C": 0.1438, "V": 15.03298117, "T": "2017-11-11T10:24:00", "BV": 2.16585163}, {"O": 0.1438, "H": 0.14451699, "L": 0.1438, "C": 0.14451699, "V": 26.74675865, "T": "2017-11-11T10:25:00", "BV": 3.85373227}, {"O": 0.14441, "H": 0.14495498, "L": 0.14413876, "C": 0.1449, "V": 29.18424709, "T": "2017-11-11T10:26:00", "BV": 4.2189502}, {"O": 0.1449, "H": 0.1449, "L": 0.14440998, "C": 0.14440998, "V": 22.89880612, "T": "2017-11-11T10:27:00", "BV": 3.31489631}, {"O": 0.14440998, "H": 0.14495499, "L": 0.14440998, "C": 0.14495499, "V": 66.95935088, "T": "2017-11-11T10:28:00", "BV": 9.6753757}, {"O": 0.14495499, "H": 0.14495499, "L": 0.1448825, "C": 0.1448825, "V": 12.09236848, "T": "2017-11-11T10:29:00", "BV": 1.75273842}, {"O": 0.1448825, "H": 0.1449, "L": 0.14419001, "C": 0.14419002, "V": 6.72053169, "T": "2017-11-11T10:30:00", "BV": 0.97091758}, {"O": 0.14419011, "H": 0.1445, "L": 0.14419011, "C": 0.1445, "V": 8.77962111, "T": "2017-11-11T10:31:00", "BV": 1.26685807}, {"O": 0.14430002, "H": 0.14495499, "L": 0.14430002, "C": 0.14495499, "V": 29.42143656, "T": "2017-11-11T10:32:00", "BV": 4.2489038}, {"O": 0.14450001, "H": 0.1452, "L": 0.14430725, "C": 0.145, "V": 69.68513541, "T": "2017-11-11T10:33:00", "BV": 10.07925611}, {"O": 0.145, "H": 0.1453, "L": 0.145, "C": 0.14524, "V": 17.68873188, "T": "2017-11-11T10:34:00", "BV": 2.56926671}, {"O": 0.14524, "H": 0.1453, "L": 0.14524, "C": 0.14524345, "V": 14.2169379, "T": "2017-11-11T10:35:00", "BV": 2.06533791}, {"O": 0.14524345, "H": 0.1453, "L": 0.14524345, "C": 0.1453, "V": 12.41646882, "T": "2017-11-11T10:36:00", "BV": 1.80400295}, {"O": 0.1453, "H": 0.1455, "L": 0.14524345, "C": 0.14529999, "V": 52.94336946, "T": "2017-11-11T10:37:00", "BV": 7.69153352}, {"O": 0.14529999, "H": 0.14529999, "L": 0.14524, "C": 0.14524, "V": 40.14150257, "T": "2017-11-11T10:38:00", "BV": 5.83206646}, {"O": 0.14529999, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 141.32151971, "T": "2017-11-11T10:39:00", "BV": 20.53558303}, {"O": 0.145736, "H": 0.14660093, "L": 0.145736, "C": 0.14655, "V": 43.27851233, "T": "2017-11-11T10:40:00", "BV": 6.32813406}, {"O": 0.14655, "H": 0.14743471, "L": 0.14655, "C": 0.14743471, "V": 65.73749579, "T": "2017-11-11T10:41:00", "BV": 9.66495197}, {"O": 0.14743471, "H": 0.1477, "L": 0.147234, "C": 0.14755, "V": 52.98406738, "T": "2017-11-11T10:42:00", "BV": 7.81154721}, {"O": 0.14768078, "H": 0.14768078, "L": 0.147, "C": 0.14700501, "V": 112.89235036, "T": "2017-11-11T10:43:00", "BV": 16.62172696}, {"O": 0.14739999, "H": 0.148, "L": 0.14700501, "C": 0.148, "V": 289.63487878, "T": "2017-11-11T10:44:00", "BV": 42.75776214}, {"O": 0.148, "H": 0.14822991, "L": 0.14789999, "C": 0.148008, "V": 63.30964367, "T": "2017-11-11T10:45:00", "BV": 9.36948024}, {"O": 0.148008, "H": 0.14868505, "L": 0.148003, "C": 0.1486, "V": 94.60685726, "T": "2017-11-11T10:46:00", "BV": 14.02739745}, {"O": 0.1486, "H": 0.15042239, "L": 0.1485011, "C": 0.15042239, "V": 486.99862861, "T": "2017-11-11T10:47:00", "BV": 72.84304951}, {"O": 0.15042239, "H": 0.151, "L": 0.15, "C": 0.151, "V": 283.77913115, "T": "2017-11-11T10:48:00", "BV": 42.75072219}, {"O": 0.151, "H": 0.15200001, "L": 0.15075601, "C": 0.15195, "V": 421.62996973, "T": "2017-11-11T10:49:00", "BV": 63.81231477}, {"O": 0.15166055, "H": 0.15220483, "L": 0.15122, "C": 0.152, "V": 244.52655543, "T": "2017-11-11T10:50:00", "BV": 37.19184325}, {"O": 0.152, "H": 0.15218201, "L": 0.15119989, "C": 0.15119989, "V": 159.48083327, "T": "2017-11-11T10:51:00", "BV": 24.17863565}, {"O": 0.15119989, "H": 0.1514, "L": 0.15034518, "C": 0.15034518, "V": 121.97047804, "T": "2017-11-11T10:52:00", "BV": 18.40790687}, {"O": 0.15042422, "H": 0.15092073, "L": 0.15000223, "C": 0.15002001, "V": 365.28162408, "T": "2017-11-11T10:53:00", "BV": 54.93113454}, {"O": 0.15017, "H": 0.15030001, "L": 0.15002, "C": 0.1503, "V": 340.6149803, "T": "2017-11-11T10:54:00", "BV": 51.18304105}, {"O": 0.1503, "H": 0.15179655, "L": 0.150235, "C": 0.1514, "V": 338.61667337, "T": "2017-11-11T10:55:00", "BV": 51.09184226}, {"O": 0.151634, "H": 0.15166055, "L": 0.151, "C": 0.151, "V": 80.63776985, "T": "2017-11-11T10:56:00", "BV": 12.21076706}, {"O": 0.150926, "H": 0.15166055, "L": 0.15040005, "C": 0.151243, "V": 110.35144813, "T": "2017-11-11T10:57:00", "BV": 16.65032719}, {"O": 0.151243, "H": 0.151995, "L": 0.150653, "C": 0.151789, "V": 169.24302696, "T": "2017-11-11T10:58:00", "BV": 25.6419917}, {"O": 0.1518, "H": 0.151999, "L": 0.150648, "C": 0.151805, "V": 145.06202636, "T": "2017-11-11T10:59:00", "BV": 21.9663149}, {"O": 0.15189999, "H": 0.15217699, "L": 0.151315, "C": 0.15189999, "V": 155.27228494, "T": "2017-11-11T11:00:00", "BV": 23.59826253}, {"O": 0.1521, "H": 0.15214714, "L": 0.15189998, "C": 0.15214714, "V": 53.09522431, "T": "2017-11-11T11:01:00", "BV": 8.07180142}, {"O": 0.1521, "H": 0.1523, "L": 0.1521, "C": 0.15221, "V": 176.02449572, "T": "2017-11-11T11:02:00", "BV": 26.78335094}, {"O": 0.1523, "H": 0.1525001, "L": 0.15221, "C": 0.1525, "V": 139.39860569, "T": "2017-11-11T11:03:00", "BV": 21.24432106}, {"O": 0.1525, "H": 0.15251, "L": 0.15146147, "C": 0.1519, "V": 230.36368205, "T": "2017-11-11T11:04:00", "BV": 35.04349487}, {"O": 0.1519, "H": 0.152, "L": 0.1507989, "C": 0.1515, "V": 55.34513698, "T": "2017-11-11T11:05:00", "BV": 8.3780292}, {"O": 0.151, "H": 0.151595, "L": 0.15042001, "C": 0.15099999, "V": 54.44981391, "T": "2017-11-11T11:06:00", "BV": 8.21416257}, {"O": 0.15099999, "H": 0.15099999, "L": 0.15030001, "C": 0.1505, "V": 130.41087743, "T": "2017-11-11T11:07:00", "BV": 19.61680438}, {"O": 0.1505, "H": 0.152, "L": 0.15012896, "C": 0.1519999, "V": 239.38019052, "T": "2017-11-11T11:08:00", "BV": 36.28417499}, {"O": 0.1520009, "H": 0.1525, "L": 0.151166, "C": 0.15201001, "V": 121.63083498, "T": "2017-11-11T11:09:00", "BV": 18.48899916}, {"O": 0.1519, "H": 0.15251, "L": 0.1519, "C": 0.15251, "V": 184.79664772, "T": "2017-11-11T11:10:00", "BV": 28.11740241}, {"O": 0.15251, "H": 0.1526, "L": 0.15201002, "C": 0.1526, "V": 108.87248791, "T": "2017-11-11T11:11:00", "BV": 16.60506761}, {"O": 0.152556, "H": 0.153265, "L": 0.152035, "C": 0.153265, "V": 109.26768107, "T": "2017-11-11T11:12:00", "BV": 16.69933004}, {"O": 0.15329999, "H": 0.1537, "L": 0.153265, "C": 0.153695, "V": 66.94238315, "T": "2017-11-11T11:13:00", "BV": 10.27866476}, {"O": 0.153695, "H": 0.1547, "L": 0.153603, "C": 0.1547, "V": 120.18709984, "T": "2017-11-11T11:14:00", "BV": 18.51895292}, {"O": 0.15471815, "H": 0.155, "L": 0.15436989, "C": 0.155, "V": 354.67077469, "T": "2017-11-11T11:15:00", "BV": 54.95362137}, {"O": 0.155, "H": 0.1555, "L": 0.15470825, "C": 0.15471815, "V": 249.24518797, "T": "2017-11-11T11:16:00", "BV": 38.63820092}, {"O": 0.15471815, "H": 0.1555, "L": 0.15380501, "C": 0.1554, "V": 111.56721667, "T": "2017-11-11T11:17:00", "BV": 17.2430096}, {"O": 0.155, "H": 0.1555, "L": 0.1549, "C": 0.15549, "V": 142.72894322, "T": "2017-11-11T11:18:00", "BV": 22.16928826}, {"O": 0.1554, "H": 0.15618498, "L": 0.15501001, "C": 0.15618498, "V": 149.9204647, "T": "2017-11-11T11:19:00", "BV": 23.34051236}, {"O": 0.15618498, "H": 0.15700005, "L": 0.15618498, "C": 0.157, "V": 303.7131903, "T": "2017-11-11T11:20:00", "BV": 47.58837865}, {"O": 0.15700005, "H": 0.15762, "L": 0.157, "C": 0.1575, "V": 182.19370986, "T": "2017-11-11T11:21:00", "BV": 28.6430989}, {"O": 0.1575, "H": 0.158161, "L": 0.1574, "C": 0.15813176, "V": 354.79959315, "T": "2017-11-11T11:22:00", "BV": 56.01233034}, {"O": 0.1581, "H": 0.15934037, "L": 0.1581, "C": 0.15931699, "V": 335.66008108, "T": "2017-11-11T11:23:00", "BV": 53.31764175}, {"O": 0.15931699, "H": 0.16065994, "L": 0.1593, "C": 0.16062775, "V": 737.06449372, "T": "2017-11-11T11:24:00", "BV": 117.87094217}, {"O": 0.16064964, "H": 0.1606935, "L": 0.1587, "C": 0.16059172, "V": 883.10740425, "T": "2017-11-11T11:25:00", "BV": 141.13066362}, {"O": 0.16015602, "H": 0.1619, "L": 0.16015601, "C": 0.1619, "V": 210.02780625, "T": "2017-11-11T11:26:00", "BV": 33.83884742}, {"O": 0.1618, "H": 0.16269796, "L": 0.16166166, "C": 0.1625, "V": 550.26337063, "T": "2017-11-11T11:27:00", "BV": 89.31814948}, {"O": 0.1625, "H": 0.162856, "L": 0.16106106, "C": 0.16199999, "V": 578.01558737, "T": "2017-11-11T11:28:00", "BV": 93.85270073}, {"O": 0.16189996, "H": 0.16189996, "L": 0.1583, "C": 0.15862836, "V": 401.81828608, "T": "2017-11-11T11:29:00", "BV": 64.21058452}, {"O": 0.15866199, "H": 0.15940001, "L": 0.15689603, "C": 0.15940001, "V": 857.08370035, "T": "2017-11-11T11:30:00", "BV": 135.39115011}, {"O": 0.15909769, "H": 0.1613897, "L": 0.15909768, "C": 0.161001, "V": 286.66309178, "T": "2017-11-11T11:31:00", "BV": 45.94165887}, {"O": 0.161001, "H": 0.16127772, "L": 0.16, "C": 0.161, "V": 298.60458273, "T": "2017-11-11T11:32:00", "BV": 48.01817683}, {"O": 0.16100001, "H": 0.162598, "L": 0.1607, "C": 0.16228499, "V": 240.14886033, "T": "2017-11-11T11:33:00", "BV": 38.83818584}, {"O": 0.16212385, "H": 0.16239997, "L": 0.161001, "C": 0.161011, "V": 347.18900298, "T": "2017-11-11T11:34:00", "BV": 56.18241083}, {"O": 0.161011, "H": 0.1611, "L": 0.1598, "C": 0.16, "V": 194.7619472, "T": "2017-11-11T11:35:00", "BV": 31.30990415}, {"O": 0.16, "H": 0.160995, "L": 0.1598501, "C": 0.16, "V": 261.21268377, "T": "2017-11-11T11:36:00", "BV": 41.85925421}, {"O": 0.1605288, "H": 0.1605288, "L": 0.16, "C": 0.1603817, "V": 135.37565186, "T": "2017-11-11T11:37:00", "BV": 21.69107936}, {"O": 0.16039999, "H": 0.1604, "L": 0.15920001, "C": 0.1594, "V": 515.5614233, "T": "2017-11-11T11:38:00", "BV": 82.2852166}, {"O": 0.15920005, "H": 0.1595, "L": 0.15920002, "C": 0.1593001, "V": 266.70034294, "T": "2017-11-11T11:39:00", "BV": 42.48380879}, {"O": 0.15939998, "H": 0.15939998, "L": 0.1589, "C": 0.15899991, "V": 211.90779647, "T": "2017-11-11T11:40:00", "BV": 33.71847593}, {"O": 0.15899992, "H": 0.159, "L": 0.15729, "C": 0.15729, "V": 184.47439931, "T": "2017-11-11T11:41:00", "BV": 29.26147715}, {"O": 0.1574, "H": 0.15857, "L": 0.156965, "C": 0.158, "V": 241.24706893, "T": "2017-11-11T11:42:00", "BV": 37.98778349}, {"O": 0.158, "H": 0.1593, "L": 0.158, "C": 0.15920099, "V": 164.5185854, "T": "2017-11-11T11:43:00", "BV": 26.10932629}, {"O": 0.1593, "H": 0.16111, "L": 0.15920099, "C": 0.1604, "V": 236.65053723, "T": "2017-11-11T11:44:00", "BV": 37.90005159}, {"O": 0.1604, "H": 0.16178628, "L": 0.1604, "C": 0.16107571, "V": 241.70238194, "T": "2017-11-11T11:45:00", "BV": 38.89691868}, {"O": 0.16125929, "H": 0.16177293, "L": 0.161, "C": 0.161, "V": 187.59709927, "T": "2017-11-11T11:46:00", "BV": 30.236481}, {"O": 0.16135992, "H": 0.16135995, "L": 0.16000001, "C": 0.16055311, "V": 191.58939557, "T": "2017-11-11T11:47:00", "BV": 30.80181459}, {"O": 0.160565, "H": 0.1615, "L": 0.16000001, "C": 0.1614, "V": 225.4900552, "T": "2017-11-11T11:48:00", "BV": 36.21198925}, {"O": 0.1614, "H": 0.16232296, "L": 0.161005, "C": 0.16232296, "V": 258.66670695, "T": "2017-11-11T11:49:00", "BV": 41.89099664}, {"O": 0.16226918, "H": 0.16300001, "L": 0.162162, "C": 0.163, "V": 296.01494945, "T": "2017-11-11T11:50:00", "BV": 48.15342473}, {"O": 0.163, "H": 0.164, "L": 0.162, "C": 0.164, "V": 528.21504089, "T": "2017-11-11T11:51:00", "BV": 86.10916518}, {"O": 0.16400001, "H": 0.1670037, "L": 0.164, "C": 0.1670037, "V": 1036.71706767, "T": "2017-11-11T11:52:00", "BV": 171.85256091}, {"O": 0.167, "H": 0.16995998, "L": 0.167, "C": 0.169, "V": 905.37084157, "T": "2017-11-11T11:53:00", "BV": 152.33311042}, {"O": 0.16905, "H": 0.16999998, "L": 0.168, "C": 0.16920003, "V": 830.77987003, "T": "2017-11-11T11:54:00", "BV": 140.8900943}, {"O": 0.16900001, "H": 0.1724665, "L": 0.16834779, "C": 0.17150002, "V": 1689.08134059, "T": "2017-11-11T11:55:00", "BV": 288.6047343}, {"O": 0.172, "H": 0.17440001, "L": 0.1702, "C": 0.174, "V": 592.38907709, "T": "2017-11-11T11:56:00", "BV": 102.09351757}, {"O": 0.174, "H": 0.175232, "L": 0.17056, "C": 0.1735, "V": 881.26066938, "T": "2017-11-11T11:57:00", "BV": 153.6997026}, {"O": 0.17223, "H": 0.174, "L": 0.17056002, "C": 0.17341325, "V": 460.85580579, "T": "2017-11-11T11:58:00", "BV": 79.68710284}, {"O": 0.1735, "H": 0.174, "L": 0.17172801, "C": 0.17265398, "V": 543.07122246, "T": "2017-11-11T11:59:00", "BV": 94.07358049}, {"O": 0.17223, "H": 0.17288931, "L": 0.1682, "C": 0.16900002, "V": 388.87872237, "T": "2017-11-11T12:00:00", "BV": 66.34880584}, {"O": 0.169, "H": 0.16906407, "L": 0.168, "C": 0.1685, "V": 859.3077148, "T": "2017-11-11T12:01:00", "BV": 144.81346507}, {"O": 0.1685, "H": 0.173, "L": 0.168, "C": 0.173, "V": 729.04959606, "T": "2017-11-11T12:02:00", "BV": 123.54767144}, {"O": 0.173, "H": 0.17378246, "L": 0.172, "C": 0.17300012, "V": 528.58589541, "T": "2017-11-11T12:03:00", "BV": 91.34090149}, {"O": 0.173, "H": 0.175, "L": 0.17266, "C": 0.174999, "V": 606.31163866, "T": "2017-11-11T12:04:00", "BV": 105.5690626}, {"O": 0.174999, "H": 0.1750008, "L": 0.1715, "C": 0.172, "V": 562.89389003, "T": "2017-11-11T12:05:00", "BV": 97.88704464}, {"O": 0.172, "H": 0.17899, "L": 0.1715, "C": 0.178, "V": 821.79606802, "T": "2017-11-11T12:06:00", "BV": 143.91374175}, {"O": 0.178, "H": 0.17995998, "L": 0.17712566, "C": 0.1799, "V": 971.59653749, "T": "2017-11-11T12:07:00", "BV": 173.90429185}, {"O": 0.1799, "H": 0.17995998, "L": 0.17761424, "C": 0.178, "V": 446.12705661, "T": "2017-11-11T12:08:00", "BV": 79.93134916}, {"O": 0.178, "H": 0.178, "L": 0.17589, "C": 0.176, "V": 155.64891274, "T": "2017-11-11T12:09:00", "BV": 27.61127747}, {"O": 0.17600009, "H": 0.17600009, "L": 0.17366867, "C": 0.174, "V": 87.10666812, "T": "2017-11-11T12:10:00", "BV": 15.19465894}, {"O": 0.174, "H": 0.17986, "L": 0.172, "C": 0.17986, "V": 804.01635504, "T": "2017-11-11T12:11:00", "BV": 140.57756663}, {"O": 0.17986, "H": 0.17989, "L": 0.178, "C": 0.1795, "V": 423.22320276, "T": "2017-11-11T12:12:00", "BV": 75.90081255}, {"O": 0.1795, "H": 0.17999999, "L": 0.179, "C": 0.17999999, "V": 378.88907007, "T": "2017-11-11T12:13:00", "BV": 68.08672558}, {"O": 0.17999999, "H": 0.185, "L": 0.17995998, "C": 0.18426999, "V": 885.39145718, "T": "2017-11-11T12:14:00", "BV": 160.55534155}, {"O": 0.184, "H": 0.18432, "L": 0.18183336, "C": 0.1835, "V": 612.03762029, "T": "2017-11-11T12:15:00", "BV": 111.99243979}, {"O": 0.1835, "H": 0.184406, "L": 0.183, "C": 0.184, "V": 422.79279905, "T": "2017-11-11T12:16:00", "BV": 77.71736265}, {"O": 0.184, "H": 0.184, "L": 0.18232105, "C": 0.183, "V": 160.99601489, "T": "2017-11-11T12:17:00", "BV": 29.51410146}, {"O": 0.18300001, "H": 0.184, "L": 0.18090799, "C": 0.18299999, "V": 839.47726179, "T": "2017-11-11T12:18:00", "BV": 153.36180526}, {"O": 0.1827, "H": 0.18483, "L": 0.1826, "C": 0.184, "V": 465.37767516, "T": "2017-11-11T12:19:00", "BV": 85.39054741}, {"O": 0.184, "H": 0.1853, "L": 0.18380001, "C": 0.18500012, "V": 789.04942415, "T": "2017-11-11T12:20:00", "BV": 145.65696671}, {"O": 0.18529999, "H": 0.18547311, "L": 0.18483, "C": 0.18499997, "V": 486.24937734, "T": "2017-11-11T12:21:00", "BV": 90.04741464}, {"O": 0.18481626, "H": 0.185, "L": 0.18300001, "C": 0.1840888, "V": 681.76175442, "T": "2017-11-11T12:22:00", "BV": 125.31116608}, {"O": 0.1840888, "H": 0.1840888, "L": 0.18310002, "C": 0.1835, "V": 305.36905346, "T": "2017-11-11T12:23:00", "BV": 56.08999019}, {"O": 0.1835, "H": 0.18459905, "L": 0.18302003, "C": 0.184, "V": 618.28234061, "T": "2017-11-11T12:24:00", "BV": 113.77541601}, {"O": 0.18419999, "H": 0.18459905, "L": 0.18310006, "C": 0.1832, "V": 514.43090582, "T": "2017-11-11T12:25:00", "BV": 94.65464095}, {"O": 0.18310006, "H": 0.18388385, "L": 0.178, "C": 0.178, "V": 568.71011466, "T": "2017-11-11T12:26:00", "BV": 103.48049601}, {"O": 0.1799999, "H": 0.18, "L": 0.17567575, "C": 0.1763, "V": 929.10622258, "T": "2017-11-11T12:27:00", "BV": 164.69065505}, {"O": 0.1763, "H": 0.17882288, "L": 0.1762, "C": 0.178, "V": 668.29812574, "T": "2017-11-11T12:28:00", "BV": 118.14580292}, {"O": 0.178, "H": 0.18112532, "L": 0.17799182, "C": 0.1811253, "V": 874.95075788, "T": "2017-11-11T12:29:00", "BV": 157.26258607}, {"O": 0.18060563, "H": 0.18189999, "L": 0.1794734, "C": 0.181, "V": 588.45783123, "T": "2017-11-11T12:30:00", "BV": 106.49397019}, {"O": 0.18139999, "H": 0.18139999, "L": 0.17867852, "C": 0.17934929, "V": 390.06228517, "T": "2017-11-11T12:31:00", "BV": 70.15473329}, {"O": 0.17900188, "H": 0.17999993, "L": 0.1773, "C": 0.1775558, "V": 486.58041329, "T": "2017-11-11T12:32:00", "BV": 86.76232856}, {"O": 0.17730001, "H": 0.17857138, "L": 0.17730001, "C": 0.17817817, "V": 207.30115028, "T": "2017-11-11T12:33:00", "BV": 36.87812334}, {"O": 0.17817817, "H": 0.179, "L": 0.178, "C": 0.178499, "V": 254.42378289, "T": "2017-11-11T12:34:00", "BV": 45.48667445}, {"O": 0.178499, "H": 0.17882998, "L": 0.17773353, "C": 0.17787481, "V": 281.23852743, "T": "2017-11-11T12:35:00", "BV": 50.10636401}, {"O": 0.17787481, "H": 0.17982999, "L": 0.17773353, "C": 0.1798, "V": 179.02048325, "T": "2017-11-11T12:36:00", "BV": 31.91358605}, {"O": 0.17959048, "H": 0.18019999, "L": 0.17955, "C": 0.17999999, "V": 319.4081108, "T": "2017-11-11T12:37:00", "BV": 57.47027824}, {"O": 0.17999999, "H": 0.18085, "L": 0.1798, "C": 0.1802, "V": 198.46361134, "T": "2017-11-11T12:38:00", "BV": 35.7320054}, {"O": 0.18047868, "H": 0.1839, "L": 0.18019998, "C": 0.1839, "V": 594.97653854, "T": "2017-11-11T12:39:00", "BV": 108.64560464}, {"O": 0.18389999, "H": 0.185, "L": 0.18220002, "C": 0.18482994, "V": 607.01870098, "T": "2017-11-11T12:40:00", "BV": 111.81626358}, {"O": 0.18482994, "H": 0.18482994, "L": 0.184, "C": 0.18427817, "V": 362.22949371, "T": "2017-11-11T12:41:00", "BV": 66.82378724}, {"O": 0.1847, "H": 0.18482899, "L": 0.18420001, "C": 0.1844, "V": 352.55584772, "T": "2017-11-11T12:42:00", "BV": 65.09793708}, {"O": 0.1844, "H": 0.1845, "L": 0.1812, "C": 0.18235002, "V": 761.14707361, "T": "2017-11-11T12:43:00", "BV": 139.72756497}, {"O": 0.1828, "H": 0.184, "L": 0.1824, "C": 0.18302, "V": 235.0615025, "T": "2017-11-11T12:44:00", "BV": 43.11133839}, {"O": 0.1839999, "H": 0.18458656, "L": 0.1834, "C": 0.18449998, "V": 351.92451788, "T": "2017-11-11T12:45:00", "BV": 64.78239179}, {"O": 0.18449997, "H": 0.18517817, "L": 0.184, "C": 0.18517817, "V": 460.93364769, "T": "2017-11-11T12:46:00", "BV": 85.06074025}, {"O": 0.185, "H": 0.18888, "L": 0.185, "C": 0.187, "V": 611.40701723, "T": "2017-11-11T12:47:00", "BV": 114.15687481}, {"O": 0.188, "H": 0.18900012, "L": 0.187, "C": 0.18888, "V": 880.54219474, "T": "2017-11-11T12:48:00", "BV": 166.0056555}, {"O": 0.18888, "H": 0.189999, "L": 0.18888, "C": 0.18998, "V": 386.48500009, "T": "2017-11-11T12:49:00", "BV": 73.18061668}, {"O": 0.189999, "H": 0.19111111, "L": 0.18959987, "C": 0.19109998, "V": 1473.19506567, "T": "2017-11-11T12:50:00", "BV": 280.57032788}, {"O": 0.19109998, "H": 0.19109999, "L": 0.1887, "C": 0.19003598, "V": 864.04200415, "T": "2017-11-11T12:51:00", "BV": 164.50219031}, {"O": 0.1894, "H": 0.1909998, "L": 0.18804, "C": 0.1885, "V": 889.80167588, "T": "2017-11-11T12:52:00", "BV": 168.48375216}, {"O": 0.1885, "H": 0.189, "L": 0.185, "C": 0.186963, "V": 443.81642492, "T": "2017-11-11T12:53:00", "BV": 83.0567061}, {"O": 0.18600788, "H": 0.18763999, "L": 0.18500001, "C": 0.18763998, "V": 371.90508372, "T": "2017-11-11T12:54:00", "BV": 69.53872985}, {"O": 0.18763998, "H": 0.18885054, "L": 0.187, "C": 0.18804001, "V": 369.33534098, "T": "2017-11-11T12:55:00", "BV": 69.34177545}, {"O": 0.18804001, "H": 0.19099999, "L": 0.18804001, "C": 0.19, "V": 796.71490265, "T": "2017-11-11T12:56:00", "BV": 151.24038614}, {"O": 0.1899999, "H": 0.19048993, "L": 0.18890408, "C": 0.19, "V": 349.42151954, "T": "2017-11-11T12:57:00", "BV": 66.3257419}, {"O": 0.19, "H": 0.19007296, "L": 0.189, "C": 0.189, "V": 273.01683715, "T": "2017-11-11T12:58:00", "BV": 51.80777552}, {"O": 0.189, "H": 0.19099, "L": 0.189, "C": 0.19048993, "V": 370.72773305, "T": "2017-11-11T12:59:00", "BV": 70.50840337}, {"O": 0.19098998, "H": 0.19148993, "L": 0.19007294, "C": 0.19137996, "V": 838.38230952, "T": "2017-11-11T13:00:00", "BV": 160.20042212}, {"O": 0.19139999, "H": 0.1916915, "L": 0.19048993, "C": 0.19148992, "V": 600.14938766, "T": "2017-11-11T13:01:00", "BV": 114.83572826}, {"O": 0.19148992, "H": 0.19188992, "L": 0.191, "C": 0.19178993, "V": 247.46252716, "T": "2017-11-11T13:02:00", "BV": 47.39903583}, {"O": 0.19178993, "H": 0.19239999, "L": 0.19159, "C": 0.19239999, "V": 226.5607024, "T": "2017-11-11T13:03:00", "BV": 43.51886654}, {"O": 0.19237997, "H": 0.19319998, "L": 0.19237997, "C": 0.19311, "V": 316.90469119, "T": "2017-11-11T13:04:00", "BV": 61.12414597}, {"O": 0.19318107, "H": 0.19477997, "L": 0.19311, "C": 0.19400123, "V": 552.23066586, "T": "2017-11-11T13:05:00", "BV": 106.95697827}, {"O": 0.19450268, "H": 0.1951, "L": 0.194, "C": 0.1951, "V": 870.54602935, "T": "2017-11-11T13:06:00", "BV": 169.39648946}, {"O": 0.195, "H": 0.19677997, "L": 0.19499999, "C": 0.19637901, "V": 400.93249756, "T": "2017-11-11T13:07:00", "BV": 78.56996019}, {"O": 0.1965, "H": 0.19848997, "L": 0.19637901, "C": 0.198003, "V": 636.21764666, "T": "2017-11-11T13:08:00", "BV": 125.80312744}, {"O": 0.19800012, "H": 0.199, "L": 0.198, "C": 0.199, "V": 767.15511731, "T": "2017-11-11T13:09:00", "BV": 152.39661975}, {"O": 0.199, "H": 0.19950268, "L": 0.199, "C": 0.19950002, "V": 305.79423122, "T": "2017-11-11T13:10:00", "BV": 60.92916927}, {"O": 0.1995, "H": 0.19985, "L": 0.19750001, "C": 0.1989, "V": 861.47692426, "T": "2017-11-11T13:11:00", "BV": 171.56724206}, {"O": 0.199, "H": 0.1990001, "L": 0.198, "C": 0.19892201, "V": 421.0928247, "T": "2017-11-11T13:12:00", "BV": 83.77630151}, {"O": 0.19892201, "H": 0.199, "L": 0.19606327, "C": 0.19699999, "V": 647.28237751, "T": "2017-11-11T13:13:00", "BV": 127.78089801}, {"O": 0.197, "H": 0.19758999, "L": 0.1952, "C": 0.19552501, "V": 446.27106803, "T": "2017-11-11T13:14:00", "BV": 87.60506239}, {"O": 0.19552502, "H": 0.19572234, "L": 0.1934, "C": 0.1952, "V": 686.15114084, "T": "2017-11-11T13:15:00", "BV": 133.36846363}, {"O": 0.1952, "H": 0.19769, "L": 0.19450001, "C": 0.197, "V": 399.9195799, "T": "2017-11-11T13:16:00", "BV": 78.44491797}, {"O": 0.197, "H": 0.19889998, "L": 0.1962, "C": 0.19889998, "V": 465.6838532, "T": "2017-11-11T13:17:00", "BV": 92.36227041}, {"O": 0.1988, "H": 0.19998, "L": 0.19858996, "C": 0.19998, "V": 633.55814109, "T": "2017-11-11T13:18:00", "BV": 126.16527039}, {"O": 0.19995001, "H": 0.2, "L": 0.19995001, "C": 0.1999996, "V": 968.5734305, "T": "2017-11-11T13:19:00", "BV": 193.71375859}, {"O": 0.1999996, "H": 0.1999999, "L": 0.19985, "C": 0.19995, "V": 95.39216932, "T": "2017-11-11T13:20:00", "BV": 19.07571318}, {"O": 0.19998001, "H": 0.20358977, "L": 0.19998001, "C": 0.2034523, "V": 1090.66153289, "T": "2017-11-11T13:21:00", "BV": 219.55461499}, {"O": 0.2034523, "H": 0.205799, "L": 0.2034523, "C": 0.20578, "V": 1262.35422989, "T": "2017-11-11T13:22:00", "BV": 258.47473108}, {"O": 0.20578, "H": 0.208182, "L": 0.20534, "C": 0.207, "V": 904.01793094, "T": "2017-11-11T13:23:00", "BV": 186.39600174}, {"O": 0.20675, "H": 0.20801, "L": 0.2, "C": 0.20742, "V": 663.99575013, "T": "2017-11-11T13:24:00", "BV": 136.01897419}, {"O": 0.20741517, "H": 0.2087006, "L": 0.20390003, "C": 0.2079, "V": 1077.96752385, "T": "2017-11-11T13:25:00", "BV": 223.40550527}, {"O": 0.208, "H": 0.212, "L": 0.2079, "C": 0.21179, "V": 1173.29361735, "T": "2017-11-11T13:26:00", "BV": 246.98671031}, {"O": 0.21179, "H": 0.215, "L": 0.21000001, "C": 0.21403151, "V": 754.54000354, "T": "2017-11-11T13:27:00", "BV": 160.8829699}, {"O": 0.2149, "H": 0.218, "L": 0.2143, "C": 0.2175, "V": 563.14475728, "T": "2017-11-11T13:28:00", "BV": 121.70125406}, {"O": 0.21752297, "H": 0.221, "L": 0.2175, "C": 0.221, "V": 910.4243056, "T": "2017-11-11T13:29:00", "BV": 199.69960805}, {"O": 0.221, "H": 0.225, "L": 0.22000081, "C": 0.2249, "V": 762.60717961, "T": "2017-11-11T13:30:00", "BV": 169.95845706}, {"O": 0.22493901, "H": 0.229, "L": 0.2249, "C": 0.22672277, "V": 786.69758231, "T": "2017-11-11T13:31:00", "BV": 178.60428409}, {"O": 0.22672277, "H": 0.23049976, "L": 0.2260723, "C": 0.23, "V": 1034.41751703, "T": "2017-11-11T13:32:00", "BV": 236.41105097}, {"O": 0.23, "H": 0.23049976, "L": 0.225, "C": 0.225, "V": 479.28426258, "T": "2017-11-11T13:33:00", "BV": 109.32294216}, {"O": 0.22533446, "H": 0.22533446, "L": 0.2072072, "C": 0.209, "V": 696.97333681, "T": "2017-11-11T13:34:00", "BV": 150.67502786}, {"O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585}, {"O": 0.2096214, "H": 0.2096214, "L": 0.20803, "C": 0.20803001, "V": 6.60277743, "T": "2017-11-11T13:40:00", "BV": 1.37388479}, {"O": 0.2096214, "H": 0.2096214, "L": 0.19748318, "C": 0.19748318, "V": 567.56958479, "T": "2017-11-11T13:41:00", "BV": 115.54847154}, {"O": 0.19870109, "H": 0.19979999, "L": 0.186963, "C": 0.1926, "V": 567.2215601, "T": "2017-11-11T13:44:00", "BV": 108.81633039}, {"O": 0.1948, "H": 0.20498861, "L": 0.1926, "C": 0.203, "V": 1306.46065345, "T": "2017-11-11T13:45:00", "BV": 259.74335445}, {"O": 0.20220999, "H": 0.20497999, "L": 0.196, "C": 0.19700005, "V": 1224.54625053, "T": "2017-11-11T13:46:00", "BV": 244.70135068}, {"O": 0.198, "H": 0.19862077, "L": 0.195, "C": 0.19562077, "V": 824.06505274, "T": "2017-11-11T13:47:00", "BV": 161.82239271}, {"O": 0.1955175, "H": 0.19594581, "L": 0.19, "C": 0.192, "V": 1115.20656112, "T": "2017-11-11T13:48:00", "BV": 215.15825462}, {"O": 0.19207424, "H": 0.19499999, "L": 0.19, "C": 0.19100001, "V": 1332.0933046, "T": "2017-11-11T13:49:00", "BV": 255.36526395}, {"O": 0.1915, "H": 0.19299998, "L": 0.1911, "C": 0.19200003, "V": 560.58221658, "T": "2017-11-11T13:50:00", "BV": 107.73318477}, {"O": 0.19259998, "H": 0.194, "L": 0.1900001, "C": 0.19065789, "V": 651.1770969, "T": "2017-11-11T13:51:00", "BV": 125.10224745}, {"O": 0.19065789, "H": 0.19111112, "L": 0.18500001, "C": 0.186, "V": 1553.5328955, "T": "2017-11-11T13:52:00", "BV": 291.96494678}, {"O": 0.18521852, "H": 0.18700004, "L": 0.182468, "C": 0.1829, "V": 1037.64758191, "T": "2017-11-11T13:53:00", "BV": 191.82013644}, {"O": 0.182468, "H": 0.1829, "L": 0.17900001, "C": 0.18, "V": 1059.83564281, "T": "2017-11-11T13:54:00", "BV": 191.41576852}, {"O": 0.18001, "H": 0.18482996, "L": 0.18, "C": 0.1835, "V": 1424.73465315, "T": "2017-11-11T13:55:00", "BV": 258.54113838}, {"O": 0.1835, "H": 0.19246499, "L": 0.1835, "C": 0.1908, "V": 1256.26142, "T": "2017-11-11T13:56:00", "BV": 235.23515571}, {"O": 0.19, "H": 0.19397808, "L": 0.18905, "C": 0.19290467, "V": 1656.62550296, "T": "2017-11-11T13:57:00", "BV": 316.94968895}, {"O": 0.19300001, "H": 0.19624737, "L": 0.19246499, "C": 0.1960001, "V": 673.74681244, "T": "2017-11-11T13:58:00", "BV": 131.50295986}, {"O": 0.19607788, "H": 0.1976, "L": 0.19454, "C": 0.1957, "V": 679.81215974, "T": "2017-11-11T13:59:00", "BV": 133.60702467}, {"O": 0.1951, "H": 0.1962474, "L": 0.19000001, "C": 0.193, "V": 496.67074563, "T": "2017-11-11T14:00:00", "BV": 95.94392068}, {"O": 0.19302, "H": 0.19302, "L": 0.19, "C": 0.191, "V": 356.1058083, "T": "2017-11-11T14:01:00", "BV": 68.16700522}, {"O": 0.191, "H": 0.192, "L": 0.1873, "C": 0.188888, "V": 346.25848014, "T": "2017-11-11T14:02:00", "BV": 65.95272394}, {"O": 0.19, "H": 0.191, "L": 0.18611, "C": 0.18835643, "V": 468.18955591, "T": "2017-11-11T14:03:00", "BV": 88.01802477}, {"O": 0.18835643, "H": 0.19087893, "L": 0.18700001, "C": 0.19, "V": 338.06641183, "T": "2017-11-11T14:04:00", "BV": 63.97358415}, {"O": 0.19087893, "H": 0.19100001, "L": 0.1888, "C": 0.19, "V": 364.22280872, "T": "2017-11-11T14:05:00", "BV": 69.19243218}, {"O": 0.189011, "H": 0.1918, "L": 0.18821853, "C": 0.18899999, "V": 504.73933113, "T": "2017-11-11T14:06:00", "BV": 95.63488353}, {"O": 0.18899999, "H": 0.18923059, "L": 0.187, "C": 0.18780001, "V": 464.05033906, "T": "2017-11-11T14:07:00", "BV": 87.32738447}, {"O": 0.188, "H": 0.188, "L": 0.18532712, "C": 0.18699996, "V": 286.73144109, "T": "2017-11-11T14:08:00", "BV": 53.62354203}, {"O": 0.18699996, "H": 0.1882, "L": 0.186126, "C": 0.188, "V": 402.1937673, "T": "2017-11-11T14:09:00", "BV": 75.32771683}, {"O": 0.1881, "H": 0.189, "L": 0.186412, "C": 0.186412, "V": 291.56375111, "T": "2017-11-11T14:10:00", "BV": 54.83234884}, {"O": 0.186412, "H": 0.18700001, "L": 0.1835, "C": 0.18350001, "V": 289.81803515, "T": "2017-11-11T14:11:00", "BV": 53.63114496}, {"O": 0.18350001, "H": 0.1843, "L": 0.18111111, "C": 0.18221854, "V": 454.80186158, "T": "2017-11-11T14:12:00", "BV": 82.91756613}, {"O": 0.18188754, "H": 0.183, "L": 0.17935198, "C": 0.1798, "V": 876.43268995, "T": "2017-11-11T14:13:00", "BV": 158.64204098}, {"O": 0.17954214, "H": 0.180603, "L": 0.178, "C": 0.17888888, "V": 777.83802496, "T": "2017-11-11T14:14:00", "BV": 139.1506016}, {"O": 0.1789, "H": 0.18439999, "L": 0.17888888, "C": 0.18439999, "V": 395.96785131, "T": "2017-11-11T14:15:00", "BV": 72.09472516}, {"O": 0.18439999, "H": 0.18849999, "L": 0.184, "C": 0.18747988, "V": 749.31234246, "T": "2017-11-11T14:16:00", "BV": 139.85737839}, {"O": 0.18700001, "H": 0.1892999, "L": 0.187, "C": 0.18923057, "V": 576.44745452, "T": "2017-11-11T14:17:00", "BV": 108.51048434}, {"O": 0.1892999, "H": 0.19087892, "L": 0.1892999, "C": 0.19001911, "V": 743.90134083, "T": "2017-11-11T14:18:00", "BV": 141.38126427}, {"O": 0.19001, "H": 0.191, "L": 0.19, "C": 0.19072349, "V": 609.81044194, "T": "2017-11-11T14:19:00", "BV": 116.04938799}, {"O": 0.1905, "H": 0.1941, "L": 0.19030628, "C": 0.1941, "V": 370.7039291, "T": "2017-11-11T14:20:00", "BV": 71.14185051}, {"O": 0.194, "H": 0.197, "L": 0.194, "C": 0.19679997, "V": 669.93471213, "T": "2017-11-11T14:21:00", "BV": 131.15697101}, {"O": 0.19679997, "H": 0.19789, "L": 0.19624496, "C": 0.1977, "V": 557.45037762, "T": "2017-11-11T14:22:00", "BV": 109.66699052}, {"O": 0.1977, "H": 0.19800001, "L": 0.1964, "C": 0.19800001, "V": 726.64992424, "T": "2017-11-11T14:23:00", "BV": 143.57727332}, {"O": 0.19799, "H": 0.19800001, "L": 0.19536001, "C": 0.19536001, "V": 650.33784822, "T": "2017-11-11T14:24:00", "BV": 128.3099845}, {"O": 0.196, "H": 0.196, "L": 0.19087889, "C": 0.19161728, "V": 758.94663529, "T": "2017-11-11T14:25:00", "BV": 146.94655238}, {"O": 0.1915, "H": 0.19161728, "L": 0.18747988, "C": 0.188, "V": 544.72571147, "T": "2017-11-11T14:26:00", "BV": 103.12106322}, {"O": 0.188, "H": 0.19030623, "L": 0.18721, "C": 0.19030623, "V": 734.01976324, "T": "2017-11-11T14:27:00", "BV": 138.98403383}, {"O": 0.1900789, "H": 0.19402543, "L": 0.1900789, "C": 0.194, "V": 719.94341162, "T": "2017-11-11T14:28:00", "BV": 138.29063427}, {"O": 0.19402543, "H": 0.194559, "L": 0.19100001, "C": 0.1911, "V": 818.18350949, "T": "2017-11-11T14:29:00", "BV": 157.93455417}, {"O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19200001, "V": 422.62946265, "T": "2017-11-11T14:30:00", "BV": 81.2053688}, {"O": 0.192051, "H": 0.19399, "L": 0.19156794, "C": 0.19222223, "V": 392.84176539, "T": "2017-11-11T14:31:00", "BV": 75.83221734}, {"O": 0.1925, "H": 0.19299996, "L": 0.19222223, "C": 0.1925, "V": 172.76947489, "T": "2017-11-11T14:32:00", "BV": 33.25403773}, {"O": 0.192795, "H": 0.1928, "L": 0.192495, "C": 0.1927, "V": 180.70006135, "T": "2017-11-11T14:33:00", "BV": 34.82908815}, {"O": 0.1927, "H": 0.19339999, "L": 0.1925, "C": 0.19263651, "V": 519.75092388, "T": "2017-11-11T14:34:00", "BV": 100.1950938}, {"O": 0.19263651, "H": 0.193, "L": 0.1911, "C": 0.19177001, "V": 795.70267466, "T": "2017-11-11T14:35:00", "BV": 152.73287266}, {"O": 0.19239239, "H": 0.19289998, "L": 0.19177001, "C": 0.192, "V": 169.76754666, "T": "2017-11-11T14:36:00", "BV": 32.61086822}, {"O": 0.192, "H": 0.192995, "L": 0.192, "C": 0.192211, "V": 205.0386411, "T": "2017-11-11T14:37:00", "BV": 39.41583467}, {"O": 0.192391, "H": 0.1934, "L": 0.192, "C": 0.1922, "V": 412.60505633, "T": "2017-11-11T14:38:00", "BV": 79.54268675}, {"O": 0.1920512, "H": 0.1922, "L": 0.19047501, "C": 0.19055002, "V": 271.13876957, "T": "2017-11-11T14:39:00", "BV": 51.83373121}, {"O": 0.19079001, "H": 0.19079001, "L": 0.189, "C": 0.18914263, "V": 299.30539231, "T": "2017-11-11T14:40:00", "BV": 56.8183678}, {"O": 0.1892, "H": 0.190475, "L": 0.18800101, "C": 0.1893, "V": 488.69685987, "T": "2017-11-11T14:41:00", "BV": 92.27655763}, {"O": 0.1893, "H": 0.18999998, "L": 0.18801, "C": 0.18879998, "V": 171.88091682, "T": "2017-11-11T14:42:00", "BV": 32.52389703}, {"O": 0.1888, "H": 0.1888, "L": 0.18747988, "C": 0.18747988, "V": 222.9064646, "T": "2017-11-11T14:43:00", "BV": 41.91895725}, {"O": 0.1876, "H": 0.187769, "L": 0.187, "C": 0.18732436, "V": 249.1664829, "T": "2017-11-11T14:44:00", "BV": 46.64827007}, {"O": 0.18760001, "H": 0.1917, "L": 0.1872, "C": 0.1917, "V": 206.32261953, "T": "2017-11-11T14:45:00", "BV": 38.86481056}, {"O": 0.191, "H": 0.1929238, "L": 0.19055002, "C": 0.19257267, "V": 283.57478603, "T": "2017-11-11T14:46:00", "BV": 54.52282082}, {"O": 0.19289499, "H": 0.193, "L": 0.19205, "C": 0.1929, "V": 502.53913025, "T": "2017-11-11T14:47:00", "BV": 96.88152305}, {"O": 0.1929, "H": 0.193, "L": 0.19056, "C": 0.19100003, "V": 318.82436422, "T": "2017-11-11T14:48:00", "BV": 61.20895122}, {"O": 0.191, "H": 0.19189999, "L": 0.19056, "C": 0.19099, "V": 96.45415654, "T": "2017-11-11T14:49:00", "BV": 18.42544061}, {"O": 0.190997, "H": 0.19100003, "L": 0.1901895, "C": 0.191, "V": 466.12595701, "T": "2017-11-11T14:50:00", "BV": 88.93288937}, {"O": 0.191, "H": 0.192578, "L": 0.190999, "C": 0.192578, "V": 331.77449506, "T": "2017-11-11T14:51:00", "BV": 63.53239236}, {"O": 0.19251, "H": 0.19309001, "L": 0.19205, "C": 0.19309001, "V": 227.66164022, "T": "2017-11-11T14:52:00", "BV": 43.88961258}, {"O": 0.19299948, "H": 0.193001, "L": 0.19100507, "C": 0.19251, "V": 208.48497897, "T": "2017-11-11T14:53:00", "BV": 40.03841031}, {"O": 0.192209, "H": 0.1949888, "L": 0.19200001, "C": 0.19495, "V": 550.54060345, "T": "2017-11-11T14:54:00", "BV": 106.61338773}, {"O": 0.19490135, "H": 0.19645077, "L": 0.1949, "C": 0.1958945, "V": 462.68930287, "T": "2017-11-11T14:55:00", "BV": 90.68028154}, {"O": 0.19537408, "H": 0.196, "L": 0.194, "C": 0.195, "V": 434.37602728, "T": "2017-11-11T14:56:00", "BV": 84.81892323}, {"O": 0.19490001, "H": 0.197, "L": 0.194, "C": 0.19645073, "V": 482.01695152, "T": "2017-11-11T14:57:00", "BV": 94.29775026}, {"O": 0.19645073, "H": 0.199, "L": 0.19645073, "C": 0.19865684, "V": 372.45804378, "T": "2017-11-11T14:58:00", "BV": 73.74860125}, {"O": 0.1987, "H": 0.201, "L": 0.1985, "C": 0.2, "V": 1448.58020242, "T": "2017-11-11T14:59:00", "BV": 289.06444206}, {"O": 0.200054, "H": 0.20379, "L": 0.200054, "C": 0.2037, "V": 524.01598932, "T": "2017-11-11T15:00:00", "BV": 105.71937089}, {"O": 0.20379, "H": 0.20593021, "L": 0.202699, "C": 0.2045, "V": 864.24309652, "T": "2017-11-11T15:01:00", "BV": 176.78230705}, {"O": 0.204905, "H": 0.20788577, "L": 0.20450001, "C": 0.2074, "V": 595.26530775, "T": "2017-11-11T15:02:00", "BV": 122.46722436}, {"O": 0.20788577, "H": 0.2087, "L": 0.20615315, "C": 0.20637296, "V": 1209.19010525, "T": "2017-11-11T15:03:00", "BV": 251.5715944}, {"O": 0.206223, "H": 0.207, "L": 0.20175907, "C": 0.20589073, "V": 776.22418406, "T": "2017-11-11T15:04:00", "BV": 159.07940471}, {"O": 0.20589073, "H": 0.206, "L": 0.201564, "C": 0.20210001, "V": 888.80771271, "T": "2017-11-11T15:05:00", "BV": 182.23469234}, {"O": 0.20214002, "H": 0.20398999, "L": 0.20139, "C": 0.202, "V": 607.37104167, "T": "2017-11-11T15:06:00", "BV": 122.64750356}, {"O": 0.202599, "H": 0.202599, "L": 0.20122354, "C": 0.20189998, "V": 322.70375012, "T": "2017-11-11T15:07:00", "BV": 65.12511028}, {"O": 0.2016, "H": 0.20199999, "L": 0.2012012, "C": 0.20186999, "V": 224.94009096, "T": "2017-11-11T15:08:00", "BV": 45.39646757}, {"O": 0.201894, "H": 0.20189995, "L": 0.2015, "C": 0.201889, "V": 283.50608031, "T": "2017-11-11T15:09:00", "BV": 57.21022546}, {"O": 0.201889, "H": 0.20189499, "L": 0.19776939, "C": 0.20120121, "V": 483.76760959, "T": "2017-11-11T15:10:00", "BV": 96.86392038}, {"O": 0.20120121, "H": 0.2035, "L": 0.2011, "C": 0.2035, "V": 366.26791191, "T": "2017-11-11T15:11:00", "BV": 74.18481502}, {"O": 0.2035, "H": 0.2055, "L": 0.203, "C": 0.20499999, "V": 322.19327981, "T": "2017-11-11T15:12:00", "BV": 65.86590855}, {"O": 0.20499999, "H": 0.20620121, "L": 0.20480001, "C": 0.206196, "V": 380.81446627, "T": "2017-11-11T15:13:00", "BV": 78.26571441}, {"O": 0.20615315, "H": 0.2085, "L": 0.206, "C": 0.2085, "V": 314.4423455, "T": "2017-11-11T15:14:00", "BV": 65.20167367}, {"O": 0.20849999, "H": 0.2095, "L": 0.208, "C": 0.209, "V": 996.26860989, "T": "2017-11-11T15:15:00", "BV": 207.92682423}, {"O": 0.209, "H": 0.21079001, "L": 0.20859999, "C": 0.21049976, "V": 664.50136714, "T": "2017-11-11T15:16:00", "BV": 139.32587746}, {"O": 0.21049976, "H": 0.212, "L": 0.2104, "C": 0.21199999, "V": 834.3424124, "T": "2017-11-11T15:17:00", "BV": 176.44130242}, {"O": 0.212, "H": 0.2139238, "L": 0.20937618, "C": 0.20937618, "V": 861.45688087, "T": "2017-11-11T15:18:00", "BV": 182.90236894}, {"O": 0.20999989, "H": 0.21093859, "L": 0.206196, "C": 0.2065, "V": 888.22539154, "T": "2017-11-11T15:19:00", "BV": 184.27382854}, {"O": 0.2075, "H": 0.21037619, "L": 0.2065, "C": 0.21, "V": 527.55409471, "T": "2017-11-11T15:20:00", "BV": 110.29603867}, {"O": 0.21, "H": 0.2107328, "L": 0.20899999, "C": 0.21, "V": 439.81693535, "T": "2017-11-11T15:21:00", "BV": 92.30382091}, {"O": 0.21, "H": 0.212, "L": 0.21, "C": 0.21108103, "V": 556.8524865, "T": "2017-11-11T15:22:00", "BV": 117.6440295}, {"O": 0.21108103, "H": 0.2119899, "L": 0.20999999, "C": 0.20999999, "V": 366.98078399, "T": "2017-11-11T15:23:00", "BV": 77.39326021}, {"O": 0.20999999, "H": 0.21083, "L": 0.2080001, "C": 0.20999999, "V": 513.14332466, "T": "2017-11-11T15:24:00", "BV": 107.56815286}, {"O": 0.20999999, "H": 0.2106, "L": 0.205, "C": 0.2078, "V": 446.33057926, "T": "2017-11-11T15:25:00", "BV": 92.94789376}, {"O": 0.2078, "H": 0.2083, "L": 0.20499999, "C": 0.20499999, "V": 488.97299839, "T": "2017-11-11T15:26:00", "BV": 100.54395164}, {"O": 0.205, "H": 0.209, "L": 0.20473309, "C": 0.20898992, "V": 431.42396064, "T": "2017-11-11T15:27:00", "BV": 89.49825176}, {"O": 0.209, "H": 0.20999989, "L": 0.2085, "C": 0.2097, "V": 405.77701562, "T": "2017-11-11T15:28:00", "BV": 84.84949898}, {"O": 0.20900001, "H": 0.211, "L": 0.209, "C": 0.21, "V": 424.43403305, "T": "2017-11-11T15:29:00", "BV": 89.27237152}, {"O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.208, "V": 397.94274351, "T": "2017-11-11T15:30:00", "BV": 83.41503273}, {"O": 0.20899999, "H": 0.209, "L": 0.20710002, "C": 0.20875557, "V": 176.13441937, "T": "2017-11-11T15:31:00", "BV": 36.69258014}, {"O": 0.20887, "H": 0.20945426, "L": 0.208099, "C": 0.209, "V": 299.10235552, "T": "2017-11-11T15:32:00", "BV": 62.3831872}, {"O": 0.2086, "H": 0.2098, "L": 0.20850497, "C": 0.20860001, "V": 253.81193046, "T": "2017-11-11T15:33:00", "BV": 52.98271249}, {"O": 0.2087, "H": 0.20880001, "L": 0.2077, "C": 0.20781978, "V": 296.97416691, "T": "2017-11-11T15:34:00", "BV": 61.90567729}, {"O": 0.207789, "H": 0.20799999, "L": 0.2040003, "C": 0.205, "V": 390.92720001, "T": "2017-11-11T15:35:00", "BV": 80.37816082}, {"O": 0.2045, "H": 0.205, "L": 0.20274146, "C": 0.20429998, "V": 384.27782752, "T": "2017-11-11T15:36:00", "BV": 78.39111467}, {"O": 0.2040003, "H": 0.20700001, "L": 0.204, "C": 0.20663257, "V": 236.1336939, "T": "2017-11-11T15:37:00", "BV": 48.63566102}, {"O": 0.20663257, "H": 0.208, "L": 0.20663257, "C": 0.20799996, "V": 348.99180008, "T": "2017-11-11T15:38:00", "BV": 72.52376498}, {"O": 0.20799996, "H": 0.208, "L": 0.2059997, "C": 0.206, "V": 309.77076922, "T": "2017-11-11T15:39:00", "BV": 64.28893561}, {"O": 0.20649995, "H": 0.20700001, "L": 0.2059997, "C": 0.207, "V": 193.39368457, "T": "2017-11-11T15:40:00", "BV": 39.9806873}, {"O": 0.20699999, "H": 0.20700001, "L": 0.20266415, "C": 0.207, "V": 336.91497856, "T": "2017-11-11T15:41:00", "BV": 69.23024566}, {"O": 0.20699999, "H": 0.20807595, "L": 0.20689998, "C": 0.20807595, "V": 239.54431929, "T": "2017-11-11T15:42:00", "BV": 49.71878619}, {"O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 351.26729483, "T": "2017-11-11T15:43:00", "BV": 73.56719037}, {"O": 0.21, "H": 0.21198, "L": 0.2099, "C": 0.2119, "V": 492.06778194, "T": "2017-11-11T15:44:00", "BV": 103.60253457}, {"O": 0.2119, "H": 0.21199999, "L": 0.2099, "C": 0.21070009, "V": 544.69175552, "T": "2017-11-11T15:45:00", "BV": 114.95396064}, {"O": 0.21070009, "H": 0.211, "L": 0.20994547, "C": 0.211, "V": 220.29780691, "T": "2017-11-11T15:46:00", "BV": 46.43308857}, {"O": 0.21076423, "H": 0.211, "L": 0.21021026, "C": 0.211, "V": 269.38451759, "T": "2017-11-11T15:47:00", "BV": 56.7331303}, {"O": 0.211, "H": 0.2129, "L": 0.21076428, "C": 0.212, "V": 420.57391578, "T": "2017-11-11T15:48:00", "BV": 88.98088525}, {"O": 0.212, "H": 0.21289, "L": 0.21021026, "C": 0.2125, "V": 544.53938127, "T": "2017-11-11T15:49:00", "BV": 115.46543963}, {"O": 0.2125, "H": 0.214, "L": 0.2125, "C": 0.2135, "V": 606.53022571, "T": "2017-11-11T15:50:00", "BV": 129.34939962}, {"O": 0.21350439, "H": 0.21362646, "L": 0.212, "C": 0.21279999, "V": 507.5333453, "T": "2017-11-11T15:51:00", "BV": 108.01311474}, {"O": 0.21279999, "H": 0.21300063, "L": 0.212, "C": 0.21289999, "V": 226.20379154, "T": "2017-11-11T15:52:00", "BV": 48.07122658}, {"O": 0.21220001, "H": 0.2135, "L": 0.21207457, "C": 0.21349999, "V": 295.62945899, "T": "2017-11-11T15:53:00", "BV": 62.93537587}, {"O": 0.2130001, "H": 0.21349998, "L": 0.2128999, "C": 0.21332353, "V": 133.04505482, "T": "2017-11-11T15:54:00", "BV": 28.35377066}, {"O": 0.21300369, "H": 0.21339, "L": 0.21300009, "C": 0.21300009, "V": 131.39409512, "T": "2017-11-11T15:55:00", "BV": 28.01734292}, {"O": 0.21300368, "H": 0.21339, "L": 0.2129, "C": 0.21301, "V": 246.38487495, "T": "2017-11-11T15:56:00", "BV": 52.48820096}, {"O": 0.21301, "H": 0.21339999, "L": 0.21300369, "C": 0.2132001, "V": 189.00184633, "T": "2017-11-11T15:57:00", "BV": 40.28319081}, {"O": 0.2132001, "H": 0.21339, "L": 0.21299999, "C": 0.21299999, "V": 248.45641703, "T": "2017-11-11T15:58:00", "BV": 52.97292191}, {"O": 0.21299999, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 202.27057107, "T": "2017-11-11T15:59:00", "BV": 43.12637266}, {"O": 0.21339, "H": 0.21351, "L": 0.2125, "C": 0.21300001, "V": 392.00529212, "T": "2017-11-11T16:00:00", "BV": 83.62960779}, {"O": 0.21339, "H": 0.2135, "L": 0.21300001, "C": 0.2130001, "V": 149.86098461, "T": "2017-11-11T16:01:00", "BV": 31.97111241}, {"O": 0.21335, "H": 0.21339999, "L": 0.21300002, "C": 0.2133, "V": 237.46536051, "T": "2017-11-11T16:02:00", "BV": 50.62101896}, {"O": 0.2133, "H": 0.21350002, "L": 0.2133, "C": 0.2134, "V": 132.67792174, "T": "2017-11-11T16:03:00", "BV": 28.31630228}, {"O": 0.21348998, "H": 0.21349999, "L": 0.209, "C": 0.2090001, "V": 437.53994023, "T": "2017-11-11T16:04:00", "BV": 92.98631053}, {"O": 0.20860001, "H": 0.21, "L": 0.206, "C": 0.20649999, "V": 332.06206728, "T": "2017-11-11T16:05:00", "BV": 68.97700765}, {"O": 0.20649999, "H": 0.21, "L": 0.20511, "C": 0.21, "V": 569.90029471, "T": "2017-11-11T16:06:00", "BV": 118.53881767}, {"O": 0.20998999, "H": 0.21048333, "L": 0.2082, "C": 0.20988799, "V": 492.20091547, "T": "2017-11-11T16:07:00", "BV": 102.97666226}, {"O": 0.2082, "H": 0.20996999, "L": 0.2043, "C": 0.205, "V": 310.88426974, "T": "2017-11-11T16:08:00", "BV": 64.26330797}, {"O": 0.20488797, "H": 0.205, "L": 0.2034, "C": 0.2038314, "V": 309.28809741, "T": "2017-11-11T16:09:00", "BV": 63.14278265}, {"O": 0.2034, "H": 0.2038314, "L": 0.20000007, "C": 0.201, "V": 637.8220786, "T": "2017-11-11T16:10:00", "BV": 128.71575134}, {"O": 0.2023066, "H": 0.20249999, "L": 0.199, "C": 0.199, "V": 567.0439757, "T": "2017-11-11T16:11:00", "BV": 113.70512779}, {"O": 0.19916, "H": 0.19958786, "L": 0.196, "C": 0.1967, "V": 441.93218554, "T": "2017-11-11T16:12:00", "BV": 87.10429941}, {"O": 0.1967, "H": 0.1982927, "L": 0.19589, "C": 0.19790099, "V": 457.04176038, "T": "2017-11-11T16:13:00", "BV": 89.9023067}, {"O": 0.19829269, "H": 0.20099998, "L": 0.1975, "C": 0.199, "V": 362.34394346, "T": "2017-11-11T16:14:00", "BV": 71.89087061}, {"O": 0.1991598, "H": 0.203, "L": 0.1987006, "C": 0.1991598, "V": 563.09264141, "T": "2017-11-11T16:15:00", "BV": 113.12247468}, {"O": 0.1998, "H": 0.2, "L": 0.19855, "C": 0.19855, "V": 206.45746861, "T": "2017-11-11T16:16:00", "BV": 41.11809813}, {"O": 0.19899999, "H": 0.199, "L": 0.19715981, "C": 0.19760001, "V": 169.98825913, "T": "2017-11-11T16:17:00", "BV": 33.67009706}, {"O": 0.19760001, "H": 0.19979, "L": 0.19755979, "C": 0.1990915, "V": 213.1656749, "T": "2017-11-11T16:18:00", "BV": 42.25269174}, {"O": 0.19979, "H": 0.20066281, "L": 0.199, "C": 0.20066281, "V": 126.79945828, "T": "2017-11-11T16:19:00", "BV": 25.33035066}, {"O": 0.20092886, "H": 0.201, "L": 0.1962, "C": 0.19696049, "V": 431.36762139, "T": "2017-11-11T16:20:00", "BV": 85.71431468}, {"O": 0.19682, "H": 0.199, "L": 0.19660001, "C": 0.1968, "V": 182.9135808, "T": "2017-11-11T16:21:00", "BV": 36.13428831}, {"O": 0.19660001, "H": 0.1985448, "L": 0.1962, "C": 0.19720005, "V": 159.11384548, "T": "2017-11-11T16:22:00", "BV": 31.37430609}, {"O": 0.19720003, "H": 0.19799989, "L": 0.19620001, "C": 0.1975, "V": 190.55958371, "T": "2017-11-11T16:23:00", "BV": 37.58867507}, {"O": 0.1975, "H": 0.19790086, "L": 0.1956, "C": 0.1956, "V": 339.36180098, "T": "2017-11-11T16:24:00", "BV": 66.66269006}, {"O": 0.1956, "H": 0.1956, "L": 0.19156, "C": 0.19209058, "V": 283.3414368, "T": "2017-11-11T16:25:00", "BV": 54.89173428}, {"O": 0.192, "H": 0.19267375, "L": 0.19100001, "C": 0.19100007, "V": 282.20894017, "T": "2017-11-11T16:26:00", "BV": 54.16299504}, {"O": 0.19100007, "H": 0.1951, "L": 0.1904, "C": 0.1951, "V": 538.78950924, "T": "2017-11-11T16:27:00", "BV": 103.69851266}, {"O": 0.19500001, "H": 0.19869991, "L": 0.19500001, "C": 0.19854968, "V": 430.15933906, "T": "2017-11-11T16:28:00", "BV": 84.29944293}, {"O": 0.19854968, "H": 0.1987, "L": 0.19590001, "C": 0.1965, "V": 276.24824387, "T": "2017-11-11T16:29:00", "BV": 54.62108258}, {"O": 0.1968, "H": 0.1968, "L": 0.1925, "C": 0.1958999, "V": 156.67710011, "T": "2017-11-11T16:30:00", "BV": 30.60171914}, {"O": 0.195, "H": 0.195899, "L": 0.19250001, "C": 0.1945, "V": 91.90758712, "T": "2017-11-11T16:31:00", "BV": 17.77648401}, {"O": 0.1941, "H": 0.195, "L": 0.19258827, "C": 0.19258827, "V": 109.0601697, "T": "2017-11-11T16:32:00", "BV": 21.15212463}, {"O": 0.1939, "H": 0.194, "L": 0.192, "C": 0.193, "V": 136.01139365, "T": "2017-11-11T16:33:00", "BV": 26.20935181}, {"O": 0.193, "H": 0.19399997, "L": 0.19265489, "C": 0.19399997, "V": 114.67888559, "T": "2017-11-11T16:34:00", "BV": 22.1305003}, {"O": 0.1939, "H": 0.195, "L": 0.19309829, "C": 0.19464098, "V": 170.36648086, "T": "2017-11-11T16:35:00", "BV": 33.1439148}, {"O": 0.195, "H": 0.19679798, "L": 0.19464098, "C": 0.19679798, "V": 210.58451298, "T": "2017-11-11T16:36:00", "BV": 41.19407935}, {"O": 0.196, "H": 0.19799898, "L": 0.196, "C": 0.197, "V": 202.71165041, "T": "2017-11-11T16:37:00", "BV": 39.95317863}, {"O": 0.19779798, "H": 0.198, "L": 0.1968, "C": 0.198, "V": 214.67984169, "T": "2017-11-11T16:38:00", "BV": 42.46472029}, {"O": 0.19799897, "H": 0.19879798, "L": 0.19769978, "C": 0.19879798, "V": 178.7765768, "T": "2017-11-11T16:39:00", "BV": 35.39817538}, {"O": 0.19879798, "H": 0.2, "L": 0.198555, "C": 0.1999, "V": 549.23136511, "T": "2017-11-11T16:40:00", "BV": 109.62835706}, {"O": 0.2, "H": 0.20179303, "L": 0.1999, "C": 0.201, "V": 296.09281266, "T": "2017-11-11T16:41:00", "BV": 59.5148746}, {"O": 0.201, "H": 0.2019018, "L": 0.19849285, "C": 0.198749, "V": 336.49352797, "T": "2017-11-11T16:42:00", "BV": 67.26004423}, {"O": 0.199, "H": 0.1995, "L": 0.19769979, "C": 0.19770001, "V": 202.1082514, "T": "2017-11-11T16:43:00", "BV": 40.097642}, {"O": 0.198749, "H": 0.198749, "L": 0.19770001, "C": 0.19770002, "V": 190.1803163, "T": "2017-11-11T16:44:00", "BV": 37.6663265}, {"O": 0.19799499, "H": 0.197999, "L": 0.19612, "C": 0.197, "V": 258.67367702, "T": "2017-11-11T16:45:00", "BV": 51.08109241}, {"O": 0.19769499, "H": 0.198999, "L": 0.19680001, "C": 0.198998, "V": 279.94312241, "T": "2017-11-11T16:46:00", "BV": 55.3797566}, {"O": 0.198, "H": 0.199, "L": 0.19753043, "C": 0.19753044, "V": 113.81793476, "T": "2017-11-11T16:47:00", "BV": 22.54231055}, {"O": 0.19753043, "H": 0.19753044, "L": 0.195, "C": 0.195, "V": 292.81112593, "T": "2017-11-11T16:48:00", "BV": 57.47625661}, {"O": 0.195, "H": 0.195, "L": 0.19378012, "C": 0.19378012, "V": 144.37097738, "T": "2017-11-11T16:49:00", "BV": 28.12375686}, {"O": 0.1938925, "H": 0.19479998, "L": 0.19357147, "C": 0.19410001, "V": 257.33791549, "T": "2017-11-11T16:50:00", "BV": 49.99387977}, {"O": 0.19459993, "H": 0.19613971, "L": 0.1945, "C": 0.1955, "V": 93.8898471, "T": "2017-11-11T16:51:00", "BV": 18.33817779}, {"O": 0.19576887, "H": 0.19749999, "L": 0.19549, "C": 0.19749999, "V": 92.1873434, "T": "2017-11-11T16:52:00", "BV": 18.11560246}, {"O": 0.197, "H": 0.1976, "L": 0.19500003, "C": 0.1955, "V": 204.50035627, "T": "2017-11-11T16:53:00", "BV": 40.07444523}, {"O": 0.19532204, "H": 0.1969, "L": 0.19532204, "C": 0.19651, "V": 110.15284465, "T": "2017-11-11T16:54:00", "BV": 21.56474365}, {"O": 0.196899, "H": 0.1969999, "L": 0.19612992, "C": 0.19651, "V": 93.12894496, "T": "2017-11-11T16:55:00", "BV": 18.29082362}, {"O": 0.1965, "H": 0.19651, "L": 0.195653, "C": 0.196, "V": 168.11051637, "T": "2017-11-11T16:56:00", "BV": 33.01769647}, {"O": 0.1962, "H": 0.19648, "L": 0.19532205, "C": 0.19553214, "V": 84.65464102, "T": "2017-11-11T16:57:00", "BV": 16.57205762}, {"O": 0.19553214, "H": 0.19599999, "L": 0.1950999, "C": 0.1959949, "V": 77.50647167, "T": "2017-11-11T16:58:00", "BV": 15.15827492}, {"O": 0.1959949, "H": 0.1962, "L": 0.1955, "C": 0.195989, "V": 78.36738653, "T": "2017-11-11T16:59:00", "BV": 15.34276132}, {"O": 0.195989, "H": 0.1965089, "L": 0.1955, "C": 0.1965089, "V": 203.06817024, "T": "2017-11-11T17:00:00", "BV": 39.80289655}, {"O": 0.196508, "H": 0.196508, "L": 0.19550002, "C": 0.196499, "V": 81.10166801, "T": "2017-11-11T17:01:00", "BV": 15.90720384}, {"O": 0.196005, "H": 0.196509, "L": 0.19555, "C": 0.196, "V": 75.36183546, "T": "2017-11-11T17:02:00", "BV": 14.78150731}, {"O": 0.19625, "H": 0.19749999, "L": 0.19625, "C": 0.197252, "V": 168.54834712, "T": "2017-11-11T17:03:00", "BV": 33.19069511}, {"O": 0.197252, "H": 0.19749999, "L": 0.19700002, "C": 0.19749995, "V": 148.54410458, "T": "2017-11-11T17:04:00", "BV": 29.3085159}, {"O": 0.19749995, "H": 0.19758, "L": 0.19730001, "C": 0.19758, "V": 71.93671002, "T": "2017-11-11T17:05:00", "BV": 14.20968576}, {"O": 0.19758, "H": 0.19798, "L": 0.19756999, "C": 0.19783629, "V": 85.35669327, "T": "2017-11-11T17:06:00", "BV": 16.88170932}, {"O": 0.19798, "H": 0.19989999, "L": 0.19783634, "C": 0.19976886, "V": 585.26352049, "T": "2017-11-11T17:07:00", "BV": 115.97673698}, {"O": 0.199895, "H": 0.200302, "L": 0.19912569, "C": 0.2, "V": 313.76273879, "T": "2017-11-11T17:08:00", "BV": 62.72162956}, {"O": 0.2000534, "H": 0.200919, "L": 0.199779, "C": 0.199779, "V": 199.42547772, "T": "2017-11-11T17:09:00", "BV": 39.98502563}, {"O": 0.199779, "H": 0.2, "L": 0.1985, "C": 0.19976799, "V": 198.52022727, "T": "2017-11-11T17:10:00", "BV": 39.60525237}, {"O": 0.19976804, "H": 0.20100021, "L": 0.199767, "C": 0.2007, "V": 232.29882064, "T": "2017-11-11T17:11:00", "BV": 46.53607176}, {"O": 0.2007, "H": 0.2017, "L": 0.2007, "C": 0.2007, "V": 194.55074262, "T": "2017-11-11T17:12:00", "BV": 39.11722699}, {"O": 0.2007, "H": 0.20070005, "L": 0.199, "C": 0.19951023, "V": 195.54060886, "T": "2017-11-11T17:13:00", "BV": 39.06721538}, {"O": 0.19951023, "H": 0.19980009, "L": 0.19951014, "C": 0.1997, "V": 82.78710562, "T": "2017-11-11T17:14:00", "BV": 16.52457094}, {"O": 0.1997, "H": 0.1997, "L": 0.198, "C": 0.19882001, "V": 200.13576713, "T": "2017-11-11T17:15:00", "BV": 39.82674091}, {"O": 0.19882001, "H": 0.2005, "L": 0.1985, "C": 0.1995, "V": 305.61460008, "T": "2017-11-11T17:16:00", "BV": 60.9138973}, {"O": 0.1995, "H": 0.199999, "L": 0.199, "C": 0.199, "V": 98.57596101, "T": "2017-11-11T17:17:00", "BV": 19.66042884}, {"O": 0.199, "H": 0.1995, "L": 0.19890003, "C": 0.199495, "V": 65.60666075, "T": "2017-11-11T17:18:00", "BV": 13.06672785}, {"O": 0.199495, "H": 0.19949999, "L": 0.1981, "C": 0.198125, "V": 78.26172759, "T": "2017-11-11T17:19:00", "BV": 15.56988242}, {"O": 0.198999, "H": 0.19998499, "L": 0.198125, "C": 0.1994, "V": 160.10472771, "T": "2017-11-11T17:20:00", "BV": 31.87084838}, {"O": 0.1994, "H": 0.1994, "L": 0.199, "C": 0.19939, "V": 86.86476132, "T": "2017-11-11T17:21:00", "BV": 17.28906175}, {"O": 0.19905001, "H": 0.199395, "L": 0.199, "C": 0.199345, "V": 150.35731417, "T": "2017-11-11T17:22:00", "BV": 29.96351358}, {"O": 0.199345, "H": 0.199385, "L": 0.199, "C": 0.199385, "V": 95.77686535, "T": "2017-11-11T17:23:00", "BV": 19.08972232}, {"O": 0.19933002, "H": 0.19999998, "L": 0.199005, "C": 0.19999998, "V": 151.42617835, "T": "2017-11-11T17:24:00", "BV": 30.21067166}, {"O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.2, "V": 252.66613698, "T": "2017-11-11T17:25:00", "BV": 50.67967511}, {"O": 0.20069, "H": 0.20069, "L": 0.19969999, "C": 0.199776, "V": 115.85463707, "T": "2017-11-11T17:26:00", "BV": 23.16624869}, {"O": 0.199776, "H": 0.2, "L": 0.19951001, "C": 0.199776, "V": 77.97992961, "T": "2017-11-11T17:27:00", "BV": 15.57979988}, {"O": 0.1997, "H": 0.19997, "L": 0.19951001, "C": 0.199654, "V": 44.4021075, "T": "2017-11-11T17:28:00", "BV": 8.86757674}, {"O": 0.1996549, "H": 0.199776, "L": 0.199654, "C": 0.1997, "V": 80.90668742, "T": "2017-11-11T17:29:00", "BV": 16.15690155}, {"O": 0.1997, "H": 0.199776, "L": 0.19950001, "C": 0.199776, "V": 65.56064197, "T": "2017-11-11T17:30:00", "BV": 13.0898759}, {"O": 0.19977, "H": 0.2, "L": 0.19905001, "C": 0.199065, "V": 119.97605209, "T": "2017-11-11T17:31:00", "BV": 23.95159413}, {"O": 0.199065, "H": 0.19977, "L": 0.19805, "C": 0.19905534, "V": 1121.43309145, "T": "2017-11-11T17:32:00", "BV": 223.138979}, {"O": 0.199525, "H": 0.20099499, "L": 0.199, "C": 0.19997998, "V": 156.15530932, "T": "2017-11-11T17:33:00", "BV": 31.23387111}, {"O": 0.2, "H": 0.20037532, "L": 0.19997998, "C": 0.2, "V": 54.79232723, "T": "2017-11-11T17:34:00", "BV": 10.95994387}, {"O": 0.2, "H": 0.2003753, "L": 0.19901001, "C": 0.19960015, "V": 187.98035541, "T": "2017-11-11T17:35:00", "BV": 37.57485556}, {"O": 0.1997, "H": 0.19999998, "L": 0.1996, "C": 0.19970002, "V": 82.89905679, "T": "2017-11-11T17:36:00", "BV": 16.55553477}, {"O": 0.1996, "H": 0.20019468, "L": 0.19901502, "C": 0.1997005, "V": 91.40862572, "T": "2017-11-11T17:37:00", "BV": 18.26175545}, {"O": 0.1997005, "H": 0.20019468, "L": 0.19970002, "C": 0.20019468, "V": 72.57560688, "T": "2017-11-11T17:38:00", "BV": 14.51224528}, {"O": 0.20019468, "H": 0.20119998, "L": 0.2, "C": 0.20119998, "V": 232.62236534, "T": "2017-11-11T17:39:00", "BV": 46.65017281}, {"O": 0.20037531, "H": 0.2017, "L": 0.20037531, "C": 0.20169343, "V": 109.53050795, "T": "2017-11-11T17:40:00", "BV": 22.03556033}, {"O": 0.20169343, "H": 0.202, "L": 0.20156188, "C": 0.202, "V": 125.93717022, "T": "2017-11-11T17:41:00", "BV": 25.41728951}, {"O": 0.20171, "H": 0.202, "L": 0.2012, "C": 0.2012, "V": 69.5372051, "T": "2017-11-11T17:42:00", "BV": 14.02539965}, {"O": 0.2018, "H": 0.2018, "L": 0.20108835, "C": 0.20159915, "V": 53.04778026, "T": "2017-11-11T17:43:00", "BV": 10.69666948}, {"O": 0.20159915, "H": 0.2018, "L": 0.20020001, "C": 0.20020001, "V": 170.76088737, "T": "2017-11-11T17:44:00", "BV": 34.40902223}, {"O": 0.2003, "H": 0.201, "L": 0.1997, "C": 0.1997055, "V": 207.30328863, "T": "2017-11-11T17:45:00", "BV": 41.45702151}, {"O": 0.1997055, "H": 0.199958, "L": 0.19903011, "C": 0.19911102, "V": 232.44473371, "T": "2017-11-11T17:46:00", "BV": 46.33125168}, {"O": 0.1997, "H": 0.199995, "L": 0.19800002, "C": 0.19970336, "V": 205.8395361, "T": "2017-11-11T17:47:00", "BV": 40.99938947}, {"O": 0.19970336, "H": 0.19970336, "L": 0.19816001, "C": 0.19970292, "V": 92.11286762, "T": "2017-11-11T17:48:00", "BV": 18.34402678}, {"O": 0.199103, "H": 0.199698, "L": 0.19816002, "C": 0.19855, "V": 46.46210899, "T": "2017-11-11T17:49:00", "BV": 9.2535086}, {"O": 0.19910301, "H": 0.19911601, "L": 0.19827001, "C": 0.19856, "V": 125.13482318, "T": "2017-11-11T17:50:00", "BV": 24.86988149}, {"O": 0.19855, "H": 0.19856, "L": 0.19826035, "C": 0.198285, "V": 90.27429253, "T": "2017-11-11T17:51:00", "BV": 17.91068096}, {"O": 0.198285, "H": 0.198285, "L": 0.19811601, "C": 0.19811601, "V": 96.72082375, "T": "2017-11-11T17:52:00", "BV": 19.17445795}, {"O": 0.19811601, "H": 0.200011, "L": 0.19800001, "C": 0.198416, "V": 528.50014484, "T": "2017-11-11T17:53:00", "BV": 105.49733918}, {"O": 0.198416, "H": 0.19957998, "L": 0.19831679, "C": 0.19831679, "V": 56.81140429, "T": "2017-11-11T17:54:00", "BV": 11.28258179}, {"O": 0.1984, "H": 0.199, "L": 0.19700001, "C": 0.1985, "V": 363.43303878, "T": "2017-11-11T17:55:00", "BV": 72.09054095}, {"O": 0.1985, "H": 0.198545, "L": 0.19810002, "C": 0.1983, "V": 523.71304979, "T": "2017-11-11T17:56:00", "BV": 103.91089188}, {"O": 0.1983, "H": 0.19859997, "L": 0.197015, "C": 0.1984603, "V": 108.13765856, "T": "2017-11-11T17:57:00", "BV": 21.44625728}, {"O": 0.19844, "H": 0.2, "L": 0.198406, "C": 0.19957998, "V": 134.20576981, "T": "2017-11-11T17:58:00", "BV": 26.72824831}, {"O": 0.19957998, "H": 0.2012, "L": 0.19952, "C": 0.201105, "V": 99.21732878, "T": "2017-11-11T17:59:00", "BV": 19.90670927}, {"O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20055, "V": 90.44742925, "T": "2017-11-11T18:00:00", "BV": 18.14407083}, {"O": 0.20040974, "H": 0.201, "L": 0.2002996, "C": 0.20065, "V": 56.00636646, "T": "2017-11-11T18:01:00", "BV": 11.2345117}, {"O": 0.201, "H": 0.201, "L": 0.20055, "C": 0.20065, "V": 80.36101174, "T": "2017-11-11T18:02:00", "BV": 16.14147904}, {"O": 0.20065, "H": 0.20098788, "L": 0.200307, "C": 0.2006, "V": 116.33398866, "T": "2017-11-11T18:03:00", "BV": 23.33844061}, {"O": 0.20065, "H": 0.20096498, "L": 0.2005, "C": 0.20066, "V": 103.95484402, "T": "2017-11-11T18:04:00", "BV": 20.85078506}, {"O": 0.20066, "H": 0.20096497, "L": 0.20066, "C": 0.2009, "V": 32.20338426, "T": "2017-11-11T18:05:00", "BV": 6.46968469}, {"O": 0.2009, "H": 0.2012, "L": 0.20066111, "C": 0.2012, "V": 121.79269579, "T": "2017-11-11T18:06:00", "BV": 24.47763387}, {"O": 0.20124999, "H": 0.2013, "L": 0.201, "C": 0.2012, "V": 104.58092168, "T": "2017-11-11T18:07:00", "BV": 21.03654446}, {"O": 0.2012, "H": 0.20129999, "L": 0.201, "C": 0.20124998, "V": 56.95469206, "T": "2017-11-11T18:08:00", "BV": 11.45852078}, {"O": 0.2012, "H": 0.2012, "L": 0.20096, "C": 0.20096, "V": 48.86090802, "T": "2017-11-11T18:09:00", "BV": 9.82654361}, {"O": 0.20096, "H": 0.20096, "L": 0.2006, "C": 0.20077, "V": 85.75350688, "T": "2017-11-11T18:10:00", "BV": 17.20930232}, {"O": 0.20077, "H": 0.200772, "L": 0.20066004, "C": 0.20077, "V": 34.16608678, "T": "2017-11-11T18:11:00", "BV": 6.85947659}, {"O": 0.20076999, "H": 0.20124999, "L": 0.20076002, "C": 0.2012, "V": 37.97579183, "T": "2017-11-11T18:12:00", "BV": 7.63835208}, {"O": 0.20119997, "H": 0.20159915, "L": 0.20119997, "C": 0.20159915, "V": 48.1985845, "T": "2017-11-11T18:13:00", "BV": 9.70692286}, {"O": 0.20140041, "H": 0.20223601, "L": 0.20135335, "C": 0.20223601, "V": 63.01434395, "T": "2017-11-11T18:14:00", "BV": 12.71804998}, {"O": 0.20229997, "H": 0.203, "L": 0.20223601, "C": 0.2025, "V": 178.12347759, "T": "2017-11-11T18:15:00", "BV": 36.09831722}, {"O": 0.2025, "H": 0.2033026, "L": 0.2014, "C": 0.2014, "V": 160.87311251, "T": "2017-11-11T18:16:00", "BV": 32.58099023}, {"O": 0.2023026, "H": 0.21, "L": 0.2014, "C": 0.20399995, "V": 1082.20824687, "T": "2017-11-11T18:17:00", "BV": 225.04981502}, {"O": 0.20399992, "H": 0.207, "L": 0.2023026, "C": 0.20500001, "V": 529.13251122, "T": "2017-11-11T18:18:00", "BV": 108.33857831}, {"O": 0.20534731, "H": 0.20699994, "L": 0.205, "C": 0.20689995, "V": 320.30740701, "T": "2017-11-11T18:19:00", "BV": 65.89864003}, {"O": 0.206639, "H": 0.206987, "L": 0.20619997, "C": 0.2068999, "V": 204.22837305, "T": "2017-11-11T18:20:00", "BV": 42.23095855}, {"O": 0.2068999, "H": 0.20989999, "L": 0.206883, "C": 0.209, "V": 260.72415601, "T": "2017-11-11T18:21:00", "BV": 54.25901673}, {"O": 0.20934894, "H": 0.211, "L": 0.209, "C": 0.21049993, "V": 301.6684722, "T": "2017-11-11T18:22:00", "BV": 63.35494812}, {"O": 0.210005, "H": 0.21408998, "L": 0.20939608, "C": 0.213, "V": 783.52333276, "T": "2017-11-11T18:23:00", "BV": 166.2192061}, {"O": 0.212, "H": 0.214, "L": 0.2119, "C": 0.21289998, "V": 260.26487428, "T": "2017-11-11T18:24:00", "BV": 55.43029724}, {"O": 0.21289998, "H": 0.216299, "L": 0.21100001, "C": 0.211005, "V": 839.06010029, "T": "2017-11-11T18:25:00", "BV": 179.18611061}, {"O": 0.211005, "H": 0.2127597, "L": 0.20839404, "C": 0.20889007, "V": 273.29421246, "T": "2017-11-11T18:26:00", "BV": 57.3272496}, {"O": 0.20889007, "H": 0.21100001, "L": 0.20839901, "C": 0.20986748, "V": 253.25629389, "T": "2017-11-11T18:27:00", "BV": 53.09516923}, {"O": 0.2099474, "H": 0.21049898, "L": 0.20931755, "C": 0.2102, "V": 264.82977696, "T": "2017-11-11T18:28:00", "BV": 55.66598332}, {"O": 0.2102, "H": 0.21049, "L": 0.21, "C": 0.21047, "V": 223.75645001, "T": "2017-11-11T18:29:00", "BV": 47.04286094}, {"O": 0.21047, "H": 0.212005, "L": 0.21039399, "C": 0.212, "V": 303.5931076, "T": "2017-11-11T18:30:00", "BV": 64.06140057}, {"O": 0.212, "H": 0.21289998, "L": 0.210499, "C": 0.211, "V": 744.37080088, "T": "2017-11-11T18:31:00", "BV": 157.81430984}, {"O": 0.21190899, "H": 0.21199, "L": 0.211, "C": 0.21185178, "V": 160.96663382, "T": "2017-11-11T18:32:00", "BV": 34.08387901}, {"O": 0.21185176, "H": 0.212, "L": 0.2115, "C": 0.21186, "V": 269.86209796, "T": "2017-11-11T18:33:00", "BV": 57.18208209}, {"O": 0.211884, "H": 0.2119999, "L": 0.211002, "C": 0.21185999, "V": 192.97827553, "T": "2017-11-11T18:34:00", "BV": 40.84913537}, {"O": 0.211859, "H": 0.21186, "L": 0.2115, "C": 0.211755, "V": 112.60296617, "T": "2017-11-11T18:35:00", "BV": 23.8424294}, {"O": 0.21185, "H": 0.21509999, "L": 0.2118, "C": 0.214, "V": 473.3852799, "T": "2017-11-11T18:36:00", "BV": 100.75632149}, {"O": 0.215, "H": 0.21649976, "L": 0.214, "C": 0.2163, "V": 428.56568993, "T": "2017-11-11T18:37:00", "BV": 92.56177517}, {"O": 0.216412, "H": 0.21775, "L": 0.21604, "C": 0.21760001, "V": 541.77129196, "T": "2017-11-11T18:38:00", "BV": 117.5836849}, {"O": 0.217, "H": 0.21899899, "L": 0.2163, "C": 0.2179965, "V": 359.2534677, "T": "2017-11-11T18:39:00", "BV": 78.36225468}, {"O": 0.21740002, "H": 0.218, "L": 0.21377357, "C": 0.2144, "V": 639.72337364, "T": "2017-11-11T18:40:00", "BV": 138.31180735}, {"O": 0.215, "H": 0.215999, "L": 0.214, "C": 0.21577999, "V": 195.54645409, "T": "2017-11-11T18:41:00", "BV": 41.97940814}, {"O": 0.21577999, "H": 0.2174, "L": 0.21577684, "C": 0.2174, "V": 144.17110018, "T": "2017-11-11T18:42:00", "BV": 31.18534966}, {"O": 0.217305, "H": 0.218989, "L": 0.216999, "C": 0.21857299, "V": 313.4073784, "T": "2017-11-11T18:43:00", "BV": 68.3324103}, {"O": 0.218573, "H": 0.22, "L": 0.21831679, "C": 0.21999999, "V": 812.19512725, "T": "2017-11-11T18:44:00", "BV": 178.24494352}, {"O": 0.22, "H": 0.22076888, "L": 0.2198, "C": 0.21999, "V": 695.18054207, "T": "2017-11-11T18:45:00", "BV": 152.97695437}, {"O": 0.21999, "H": 0.22, "L": 0.215, "C": 0.21500009, "V": 547.44173866, "T": "2017-11-11T18:46:00", "BV": 119.32330711}, {"O": 0.2165, "H": 0.2187, "L": 0.215, "C": 0.2187, "V": 268.35758806, "T": "2017-11-11T18:47:00", "BV": 58.13094866}, {"O": 0.2187, "H": 0.21979999, "L": 0.21804425, "C": 0.21907137, "V": 149.11192372, "T": "2017-11-11T18:48:00", "BV": 32.70439097}, {"O": 0.21907137, "H": 0.21999899, "L": 0.219, "C": 0.2197, "V": 237.25536712, "T": "2017-11-11T18:49:00", "BV": 52.12094584}, {"O": 0.219799, "H": 0.21999955, "L": 0.21979899, "C": 0.21999897, "V": 205.31150126, "T": "2017-11-11T18:50:00", "BV": 45.13191607}, {"O": 0.2198, "H": 0.21999898, "L": 0.21899501, "C": 0.21900001, "V": 322.51495229, "T": "2017-11-11T18:51:00", "BV": 70.72498361}, {"O": 0.21900001, "H": 0.2205, "L": 0.21889999, "C": 0.2205, "V": 328.3723269, "T": "2017-11-11T18:52:00", "BV": 72.05434215}, {"O": 0.2205, "H": 0.22177777, "L": 0.22, "C": 0.2215, "V": 142.01620447, "T": "2017-11-11T18:53:00", "BV": 31.39012713}, {"O": 0.22135, "H": 0.22288101, "L": 0.22124658, "C": 0.22201, "V": 476.34628603, "T": "2017-11-11T18:54:00", "BV": 105.92105212}, {"O": 0.22200088, "H": 0.2222, "L": 0.22132223, "C": 0.2222, "V": 260.33021902, "T": "2017-11-11T18:55:00", "BV": 57.71048598}, {"O": 0.22245301, "H": 0.22388, "L": 0.22201, "C": 0.22339779, "V": 241.16288808, "T": "2017-11-11T18:56:00", "BV": 53.79933866}, {"O": 0.22339779, "H": 0.226, "L": 0.22339779, "C": 0.22599998, "V": 656.74508011, "T": "2017-11-11T18:57:00", "BV": 147.71588108}, {"O": 0.22599998, "H": 0.227865, "L": 0.22599998, "C": 0.22637996, "V": 326.9460587, "T": "2017-11-11T18:58:00", "BV": 74.19956499}, {"O": 0.22637996, "H": 0.22759999, "L": 0.22301464, "C": 0.22301464, "V": 570.52845215, "T": "2017-11-11T18:59:00", "BV": 128.33430142}, {"O": 0.22335, "H": 0.22397934, "L": 0.2212, "C": 0.22335, "V": 369.78615342, "T": "2017-11-11T19:00:00", "BV": 82.27886502}, {"O": 0.2239501, "H": 0.226, "L": 0.2232, "C": 0.22589999, "V": 263.01697266, "T": "2017-11-11T19:01:00", "BV": 59.13387497}, {"O": 0.226, "H": 0.22779997, "L": 0.22589998, "C": 0.22779997, "V": 265.69116057, "T": "2017-11-11T19:02:00", "BV": 60.18812714}, {"O": 0.22656764, "H": 0.22888888, "L": 0.22656764, "C": 0.22846102, "V": 367.76688928, "T": "2017-11-11T19:03:00", "BV": 83.94711651}, {"O": 0.2287, "H": 0.2299, "L": 0.227905, "C": 0.22930598, "V": 511.22363524, "T": "2017-11-11T19:04:00", "BV": 117.07414881}, {"O": 0.22915777, "H": 0.22989998, "L": 0.22662, "C": 0.22765499, "V": 509.40346419, "T": "2017-11-11T19:05:00", "BV": 116.4549388}, {"O": 0.22765499, "H": 0.22989998, "L": 0.22702001, "C": 0.22939607, "V": 329.66118881, "T": "2017-11-11T19:06:00", "BV": 75.37519051}, {"O": 0.22938, "H": 0.2295, "L": 0.22648506, "C": 0.22648506, "V": 397.90340884, "T": "2017-11-11T19:07:00", "BV": 91.12023557}, {"O": 0.22648506, "H": 0.22830618, "L": 0.22559001, "C": 0.22605366, "V": 335.18038114, "T": "2017-11-11T19:08:00", "BV": 75.97129657}, {"O": 0.22559001, "H": 0.2262, "L": 0.2239501, "C": 0.225231, "V": 421.9997609, "T": "2017-11-11T19:09:00", "BV": 94.88687112}, {"O": 0.225231, "H": 0.22552137, "L": 0.21872051, "C": 0.2189979, "V": 381.61595228, "T": "2017-11-11T19:10:00", "BV": 84.80945434}, {"O": 0.21872051, "H": 0.21872051, "L": 0.211, "C": 0.211, "V": 1136.80115256, "T": "2017-11-11T19:11:00", "BV": 243.64608946}, {"O": 0.211, "H": 0.2115, "L": 0.207, "C": 0.20835, "V": 500.61502313, "T": "2017-11-11T19:12:00", "BV": 104.8468675}, {"O": 0.20835, "H": 0.2150129, "L": 0.208, "C": 0.2125001, "V": 704.02947045, "T": "2017-11-11T19:13:00", "BV": 148.85612684}, {"O": 0.2125001, "H": 0.21499999, "L": 0.2115, "C": 0.21399999, "V": 547.80502587, "T": "2017-11-11T19:14:00", "BV": 116.78642478}, {"O": 0.2145, "H": 0.21499997, "L": 0.214, "C": 0.214, "V": 330.00374843, "T": "2017-11-11T19:15:00", "BV": 70.83611539}, {"O": 0.2145, "H": 0.21481659, "L": 0.21351001, "C": 0.21450598, "V": 346.22032806, "T": "2017-11-11T19:16:00", "BV": 74.26041867}, {"O": 0.21450598, "H": 0.2148, "L": 0.20903012, "C": 0.20999999, "V": 409.50127698, "T": "2017-11-11T19:17:00", "BV": 86.79473106}, {"O": 0.21, "H": 0.21, "L": 0.2076, "C": 0.20989999, "V": 422.8376328, "T": "2017-11-11T19:18:00", "BV": 88.41622161}, {"O": 0.20989999, "H": 0.21094, "L": 0.2076, "C": 0.2088, "V": 477.2231803, "T": "2017-11-11T19:19:00", "BV": 99.93420534}, {"O": 0.2088, "H": 0.210561, "L": 0.2075, "C": 0.210561, "V": 226.38648523, "T": "2017-11-11T19:20:00", "BV": 47.33904225}, {"O": 0.21, "H": 0.21160568, "L": 0.20856127, "C": 0.21160568, "V": 187.23186325, "T": "2017-11-11T19:21:00", "BV": 39.41996212}, {"O": 0.21148, "H": 0.2125753, "L": 0.21059999, "C": 0.2122, "V": 144.7479322, "T": "2017-11-11T19:22:00", "BV": 30.64964034}, {"O": 0.2122, "H": 0.2148912, "L": 0.21189624, "C": 0.21399, "V": 393.0095725, "T": "2017-11-11T19:23:00", "BV": 83.83028675}, {"O": 0.2135, "H": 0.21399, "L": 0.2109, "C": 0.2109, "V": 239.20404204, "T": "2017-11-11T19:24:00", "BV": 50.84274063}, {"O": 0.21093123, "H": 0.211351, "L": 0.21059999, "C": 0.211, "V": 128.67930874, "T": "2017-11-11T19:25:00", "BV": 27.15026099}, {"O": 0.2109, "H": 0.2122, "L": 0.21056099, "C": 0.2122, "V": 179.24968519, "T": "2017-11-11T19:26:00", "BV": 37.83227301}, {"O": 0.212, "H": 0.2121, "L": 0.20878817, "C": 0.209, "V": 217.51090081, "T": "2017-11-11T19:27:00", "BV": 45.67998623}, {"O": 0.20878817, "H": 0.20994548, "L": 0.208405, "C": 0.20986504, "V": 122.86287839, "T": "2017-11-11T19:28:00", "BV": 25.69746445}, {"O": 0.20986504, "H": 0.20986505, "L": 0.2090001, "C": 0.20900011, "V": 69.1936778, "T": "2017-11-11T19:29:00", "BV": 14.46983082}, {"O": 0.2092, "H": 0.2092, "L": 0.20878817, "C": 0.20878817, "V": 278.35056344, "T": "2017-11-11T19:30:00", "BV": 58.1722268}, {"O": 0.20878817, "H": 0.208798, "L": 0.20650878, "C": 0.20650878, "V": 235.99810912, "T": "2017-11-11T19:31:00", "BV": 48.98120107}, {"O": 0.20650878, "H": 0.20689989, "L": 0.2055, "C": 0.20566535, "V": 168.89178788, "T": "2017-11-11T19:32:00", "BV": 34.82345007}, {"O": 0.2055, "H": 0.20649999, "L": 0.2038912, "C": 0.205, "V": 457.34847703, "T": "2017-11-11T19:33:00", "BV": 93.83834856}, {"O": 0.205, "H": 0.205, "L": 0.2037, "C": 0.20400003, "V": 286.38247446, "T": "2017-11-11T19:34:00", "BV": 58.59428401}, {"O": 0.20400003, "H": 0.20419998, "L": 0.2019, "C": 0.2040979, "V": 264.13841452, "T": "2017-11-11T19:35:00", "BV": 53.68888307}, {"O": 0.2040979, "H": 0.20766173, "L": 0.2031, "C": 0.20636231, "V": 323.04396519, "T": "2017-11-11T19:36:00", "BV": 66.38555009}, {"O": 0.20697082, "H": 0.20697082, "L": 0.2037, "C": 0.20450003, "V": 130.25737401, "T": "2017-11-11T19:37:00", "BV": 26.73993359}, {"O": 0.2037, "H": 0.20450003, "L": 0.203103, "C": 0.2037, "V": 116.57675737, "T": "2017-11-11T19:38:00", "BV": 23.75440819}, {"O": 0.2037, "H": 0.20450003, "L": 0.20362, "C": 0.20426901, "V": 218.24642349, "T": "2017-11-11T19:39:00", "BV": 44.55118243}, {"O": 0.20426901, "H": 0.20450003, "L": 0.204, "C": 0.20426902, "V": 188.12833258, "T": "2017-11-11T19:40:00", "BV": 38.40938925}, {"O": 0.20443631, "H": 0.20589992, "L": 0.20426902, "C": 0.20541675, "V": 148.97754199, "T": "2017-11-11T19:41:00", "BV": 30.55987693}, {"O": 0.2055, "H": 0.2085, "L": 0.20511, "C": 0.2081765, "V": 188.21817016, "T": "2017-11-11T19:42:00", "BV": 38.83409153}, {"O": 0.2081765, "H": 0.2100238, "L": 0.2081765, "C": 0.2090001, "V": 342.56125769, "T": "2017-11-11T19:43:00", "BV": 71.5620463}, {"O": 0.2090001, "H": 0.21115236, "L": 0.2090001, "C": 0.21115234, "V": 438.9646022, "T": "2017-11-11T19:44:00", "BV": 92.25444842}, {"O": 0.21115234, "H": 0.21269914, "L": 0.2105605, "C": 0.212, "V": 308.2674394, "T": "2017-11-11T19:45:00", "BV": 65.33902621}, {"O": 0.212, "H": 0.2126991, "L": 0.20956051, "C": 0.21097374, "V": 261.57603807, "T": "2017-11-11T19:46:00", "BV": 55.34743927}, {"O": 0.21097374, "H": 0.212, "L": 0.209566, "C": 0.21179499, "V": 135.53349115, "T": "2017-11-11T19:47:00", "BV": 28.54650024}, {"O": 0.2115, "H": 0.2115, "L": 0.2096, "C": 0.20999999, "V": 158.3035719, "T": "2017-11-11T19:48:00", "BV": 33.2781475}, {"O": 0.20963251, "H": 0.21049996, "L": 0.209571, "C": 0.20999, "V": 101.714762, "T": "2017-11-11T19:49:00", "BV": 21.35257025}, {"O": 0.20999, "H": 0.211, "L": 0.2096, "C": 0.21079384, "V": 73.93789366, "T": "2017-11-11T19:50:00", "BV": 15.54863875}, {"O": 0.21099994, "H": 0.21249999, "L": 0.21099994, "C": 0.21179997, "V": 215.12347197, "T": "2017-11-11T19:51:00", "BV": 45.5624482}, {"O": 0.212308, "H": 0.21322782, "L": 0.21179997, "C": 0.212, "V": 218.76023393, "T": "2017-11-11T19:52:00", "BV": 46.43600312}, {"O": 0.212, "H": 0.21289994, "L": 0.2118, "C": 0.212308, "V": 148.72319857, "T": "2017-11-11T19:53:00", "BV": 31.57517871}, {"O": 0.2126, "H": 0.21288797, "L": 0.2118, "C": 0.2128879, "V": 166.92224429, "T": "2017-11-11T19:54:00", "BV": 35.41360534}, {"O": 0.2128879, "H": 0.2139, "L": 0.21200001, "C": 0.21299999, "V": 179.41214505, "T": "2017-11-11T19:55:00", "BV": 38.22726483}, {"O": 0.21299999, "H": 0.2137999, "L": 0.2121212, "C": 0.213066, "V": 106.24426454, "T": "2017-11-11T19:56:00", "BV": 22.63836673}, {"O": 0.21369999, "H": 0.21369999, "L": 0.212, "C": 0.2129, "V": 202.89895327, "T": "2017-11-11T19:57:00", "BV": 43.17904988}, {"O": 0.2129, "H": 0.212999, "L": 0.21064001, "C": 0.2109, "V": 283.56085476, "T": "2017-11-11T19:58:00", "BV": 60.03349504}, {"O": 0.2109, "H": 0.2109, "L": 0.209, "C": 0.20901001, "V": 198.87079179, "T": "2017-11-11T19:59:00", "BV": 41.71600978}, {"O": 0.20901001, "H": 0.21, "L": 0.20901001, "C": 0.20999496, "V": 124.73497459, "T": "2017-11-11T20:00:00", "BV": 26.17673823}, {"O": 0.20999496, "H": 0.210645, "L": 0.20999496, "C": 0.21064499, "V": 83.89301159, "T": "2017-11-11T20:01:00", "BV": 17.64021194}, {"O": 0.21044988, "H": 0.21064499, "L": 0.21, "C": 0.21053962, "V": 92.30651746, "T": "2017-11-11T20:02:00", "BV": 19.4276941}, {"O": 0.2106, "H": 0.21064499, "L": 0.2104, "C": 0.2104, "V": 21.18924316, "T": "2017-11-11T20:03:00", "BV": 4.46268025}, {"O": 0.2106, "H": 0.21222168, "L": 0.21000501, "C": 0.21160991, "V": 57.43145178, "T": "2017-11-11T20:04:00", "BV": 12.12106557}, {"O": 0.21160991, "H": 0.2125099, "L": 0.210861, "C": 0.21160991, "V": 128.70781653, "T": "2017-11-11T20:05:00", "BV": 27.28710248}, {"O": 0.21200001, "H": 0.21200001, "L": 0.21098797, "C": 0.21160991, "V": 37.83650558, "T": "2017-11-11T20:06:00", "BV": 8.01068494}, {"O": 0.2117, "H": 0.21200001, "L": 0.21098798, "C": 0.21200001, "V": 126.8395746, "T": "2017-11-11T20:07:00", "BV": 26.86566426}, {"O": 0.21200001, "H": 0.2124, "L": 0.21160991, "C": 0.21170001, "V": 145.94451982, "T": "2017-11-11T20:08:00", "BV": 30.9494985}, {"O": 0.21170001, "H": 0.21368703, "L": 0.21170001, "C": 0.21299998, "V": 121.60606757, "T": "2017-11-11T20:09:00", "BV": 25.8307274}, {"O": 0.21299998, "H": 0.214, "L": 0.2128, "C": 0.214, "V": 100.03398082, "T": "2017-11-11T20:10:00", "BV": 21.35298387}, {"O": 0.214, "H": 0.2141, "L": 0.2138, "C": 0.2141, "V": 89.82454041, "T": "2017-11-11T20:11:00", "BV": 19.21677089}, {"O": 0.2141, "H": 0.21452126, "L": 0.2135, "C": 0.2138, "V": 178.83865656, "T": "2017-11-11T20:12:00", "BV": 38.29743437}, {"O": 0.2138, "H": 0.214, "L": 0.21100002, "C": 0.2138, "V": 219.84894595, "T": "2017-11-11T20:13:00", "BV": 46.70287999}, {"O": 0.212988, "H": 0.2138, "L": 0.21221222, "C": 0.2136, "V": 25.20754457, "T": "2017-11-11T20:14:00", "BV": 5.38394784}, {"O": 0.21326548, "H": 0.2138, "L": 0.21326548, "C": 0.2136, "V": 54.025314, "T": "2017-11-11T20:15:00", "BV": 11.54223939}, {"O": 0.21360001, "H": 0.2138, "L": 0.21300001, "C": 0.2137, "V": 107.65944516, "T": "2017-11-11T20:16:00", "BV": 22.98095494}, {"O": 0.2137899, "H": 0.21378998, "L": 0.21326548, "C": 0.21378, "V": 79.43471842, "T": "2017-11-11T20:17:00", "BV": 16.96821591}, {"O": 0.21378, "H": 0.21400002, "L": 0.21350001, "C": 0.21399999, "V": 75.62554385, "T": "2017-11-11T20:18:00", "BV": 16.17439883}, {"O": 0.214, "H": 0.21400002, "L": 0.21326548, "C": 0.21380003, "V": 167.41691141, "T": "2017-11-11T20:19:00", "BV": 35.74999792}, {"O": 0.213789, "H": 0.21380003, "L": 0.21204, "C": 0.213, "V": 138.56518207, "T": "2017-11-11T20:20:00", "BV": 29.55795552}, {"O": 0.213, "H": 0.213, "L": 0.212, "C": 0.21204001, "V": 54.13336626, "T": "2017-11-11T20:21:00", "BV": 11.48417179}, {"O": 0.2126, "H": 0.214, "L": 0.21204001, "C": 0.212995, "V": 77.46179085, "T": "2017-11-11T20:22:00", "BV": 16.52653407}, {"O": 0.212995, "H": 0.21397999, "L": 0.212045, "C": 0.21388888, "V": 47.5600129, "T": "2017-11-11T20:23:00", "BV": 10.12834676}, {"O": 0.213, "H": 0.21388887, "L": 0.21299501, "C": 0.21310001, "V": 28.27460159, "T": "2017-11-11T20:24:00", "BV": 6.03657776}, {"O": 0.21310001, "H": 0.214, "L": 0.213, "C": 0.213, "V": 116.43063107, "T": "2017-11-11T20:25:00", "BV": 24.8641553}, {"O": 0.21300007, "H": 0.21310001, "L": 0.21204003, "C": 0.21210506, "V": 90.01807405, "T": "2017-11-11T20:26:00", "BV": 19.13225818}, {"O": 0.2129949, "H": 0.2129949, "L": 0.212, "C": 0.212985, "V": 165.03175905, "T": "2017-11-11T20:27:00", "BV": 35.00506838}, {"O": 0.21214003, "H": 0.21298499, "L": 0.21204003, "C": 0.2129, "V": 78.19078511, "T": "2017-11-11T20:28:00", "BV": 16.61615652}, {"O": 0.21289999, "H": 0.21299, "L": 0.21204003, "C": 0.21299, "V": 34.52359614, "T": "2017-11-11T20:29:00", "BV": 7.33442}, {"O": 0.2128385, "H": 0.213, "L": 0.2121, "C": 0.212995, "V": 53.99751227, "T": "2017-11-11T20:30:00", "BV": 11.49519204}, {"O": 0.21299, "H": 0.212995, "L": 0.2120004, "C": 0.2120004, "V": 52.52368088, "T": "2017-11-11T20:31:00", "BV": 11.15867008}, {"O": 0.21204001, "H": 0.2121, "L": 0.21068469, "C": 0.21095, "V": 222.41532155, "T": "2017-11-11T20:32:00", "BV": 47.1405064}, {"O": 0.21199745, "H": 0.21199745, "L": 0.209, "C": 0.209, "V": 200.6834784, "T": "2017-11-11T20:33:00", "BV": 42.07144023}, {"O": 0.20906, "H": 0.2093, "L": 0.207, "C": 0.20751, "V": 142.93095235, "T": "2017-11-11T20:34:00", "BV": 29.77808902}, {"O": 0.2085, "H": 0.20920676, "L": 0.20751, "C": 0.20899, "V": 108.08867142, "T": "2017-11-11T20:35:00", "BV": 22.54325809}, {"O": 0.208994, "H": 0.20949999, "L": 0.20799963, "C": 0.209495, "V": 87.29609603, "T": "2017-11-11T20:36:00", "BV": 18.20446254}, {"O": 0.209495, "H": 0.20956, "L": 0.2081, "C": 0.20956, "V": 115.80497642, "T": "2017-11-11T20:37:00", "BV": 24.24724196}, {"O": 0.20956, "H": 0.21085999, "L": 0.20902, "C": 0.209025, "V": 126.62591913, "T": "2017-11-11T20:38:00", "BV": 26.53642943}, {"O": 0.209025, "H": 0.20999499, "L": 0.20850001, "C": 0.208995, "V": 141.3982833, "T": "2017-11-11T20:39:00", "BV": 29.53729144}, {"O": 0.208996, "H": 0.209, "L": 0.208996, "C": 0.208996, "V": 55.4463732, "T": "2017-11-11T20:40:00", "BV": 11.58826949}, {"O": 0.209, "H": 0.20999498, "L": 0.208995, "C": 0.20900001, "V": 22.58105302, "T": "2017-11-11T20:41:00", "BV": 4.72086726}, {"O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.20955999, "V": 59.97520238, "T": "2017-11-11T20:42:00", "BV": 12.5765834}, {"O": 0.20955999, "H": 0.209995, "L": 0.2092092, "C": 0.20956, "V": 60.47137645, "T": "2017-11-11T20:43:00", "BV": 12.67043875}, {"O": 0.20956, "H": 0.20998499, "L": 0.20820001, "C": 0.20851001, "V": 108.77680645, "T": "2017-11-11T20:44:00", "BV": 22.75611616}, {"O": 0.20850001, "H": 0.20851001, "L": 0.2075, "C": 0.208, "V": 59.71716331, "T": "2017-11-11T20:45:00", "BV": 12.4248476}, {"O": 0.208, "H": 0.208, "L": 0.20636231, "C": 0.20650987, "V": 130.70998254, "T": "2017-11-11T20:46:00", "BV": 27.02999478}, {"O": 0.20636234, "H": 0.20699996, "L": 0.20636234, "C": 0.20636234, "V": 82.00560824, "T": "2017-11-11T20:47:00", "BV": 16.92434785}, {"O": 0.20636231, "H": 0.20699998, "L": 0.20531001, "C": 0.20605, "V": 111.37984763, "T": "2017-11-11T20:48:00", "BV": 22.96328569}, {"O": 0.20605, "H": 0.20730989, "L": 0.20533501, "C": 0.20706047, "V": 63.18482018, "T": "2017-11-11T20:49:00", "BV": 13.04057635}, {"O": 0.20706047, "H": 0.208, "L": 0.20706047, "C": 0.2077, "V": 44.44051397, "T": "2017-11-11T20:50:00", "BV": 9.22716567}, {"O": 0.208, "H": 0.20843999, "L": 0.207, "C": 0.207, "V": 159.8581993, "T": "2017-11-11T20:51:00", "BV": 33.19841051}, {"O": 0.20730988, "H": 0.20730988, "L": 0.2040414, "C": 0.2040414, "V": 263.40877257, "T": "2017-11-11T20:52:00", "BV": 54.22225678}, {"O": 0.20405, "H": 0.20405, "L": 0.2020101, "C": 0.2020101, "V": 215.98511603, "T": "2017-11-11T20:53:00", "BV": 43.89607855}, {"O": 0.2020101, "H": 0.2020101, "L": 0.197, "C": 0.19792, "V": 514.13285924, "T": "2017-11-11T20:54:00", "BV": 102.72872356}, {"O": 0.19792, "H": 0.20011167, "L": 0.19654, "C": 0.1985, "V": 488.36068964, "T": "2017-11-11T20:55:00", "BV": 96.91900861}, {"O": 0.1985, "H": 0.19887994, "L": 0.198, "C": 0.1985, "V": 176.68997588, "T": "2017-11-11T20:56:00", "BV": 35.06789693}, {"O": 0.1985, "H": 0.20049499, "L": 0.198116, "C": 0.2, "V": 236.95615525, "T": "2017-11-11T20:57:00", "BV": 47.08508492}, {"O": 0.2, "H": 0.20049499, "L": 0.198545, "C": 0.19998498, "V": 194.5737872, "T": "2017-11-11T20:58:00", "BV": 38.73692393}, {"O": 0.1995, "H": 0.19998498, "L": 0.198545, "C": 0.198545, "V": 126.48046982, "T": "2017-11-11T20:59:00", "BV": 25.18803644}, {"O": 0.198545, "H": 0.198845, "L": 0.19727171, "C": 0.19727171, "V": 139.57046263, "T": "2017-11-11T21:00:00", "BV": 27.69051087}, {"O": 0.198, "H": 0.1985, "L": 0.19655, "C": 0.19656, "V": 180.26989015, "T": "2017-11-11T21:01:00", "BV": 35.56842209}, {"O": 0.1972717, "H": 0.1972717, "L": 0.1951, "C": 0.195115, "V": 357.0488809, "T": "2017-11-11T21:02:00", "BV": 69.92047698}, {"O": 0.1955, "H": 0.19550002, "L": 0.19445, "C": 0.1945, "V": 171.73688707, "T": "2017-11-11T21:03:00", "BV": 33.49454119}, {"O": 0.1945, "H": 0.195, "L": 0.1935, "C": 0.1945, "V": 320.57166053, "T": "2017-11-11T21:04:00", "BV": 62.23182137}, {"O": 0.1945, "H": 0.195001, "L": 0.1931, "C": 0.1945, "V": 181.20750209, "T": "2017-11-11T21:05:00", "BV": 35.17566612}, {"O": 0.1945, "H": 0.196415, "L": 0.19410007, "C": 0.1960001, "V": 129.0472558, "T": "2017-11-11T21:06:00", "BV": 25.16770605}, {"O": 0.19600019, "H": 0.19999999, "L": 0.1960001, "C": 0.19909996, "V": 303.78868079, "T": "2017-11-11T21:07:00", "BV": 60.32839318}, {"O": 0.1991, "H": 0.20285103, "L": 0.19909996, "C": 0.20157731, "V": 449.6455214, "T": "2017-11-11T21:08:00", "BV": 90.38851022}, {"O": 0.20199999, "H": 0.20302475, "L": 0.2015773, "C": 0.2027, "V": 322.22521694, "T": "2017-11-11T21:09:00", "BV": 65.23963297}, {"O": 0.2027, "H": 0.20389999, "L": 0.20201, "C": 0.20299998, "V": 186.00181283, "T": "2017-11-11T21:10:00", "BV": 37.77224145}, {"O": 0.203, "H": 0.20399999, "L": 0.20237553, "C": 0.20237553, "V": 190.11216507, "T": "2017-11-11T21:11:00", "BV": 38.66195742}, {"O": 0.20237553, "H": 0.202978, "L": 0.202, "C": 0.20201, "V": 174.39557569, "T": "2017-11-11T21:12:00", "BV": 35.2707915}, {"O": 0.20201004, "H": 0.202895, "L": 0.2002, "C": 0.20157199, "V": 158.79482145, "T": "2017-11-11T21:13:00", "BV": 32.04203786}, {"O": 0.20157199, "H": 0.203, "L": 0.2015, "C": 0.20299999, "V": 112.19784287, "T": "2017-11-11T21:14:00", "BV": 22.65864399}, {"O": 0.20200001, "H": 0.20299999, "L": 0.201999, "C": 0.20200001, "V": 135.03106774, "T": "2017-11-11T21:15:00", "BV": 27.30865438}, {"O": 0.20200001, "H": 0.20219999, "L": 0.201572, "C": 0.201998, "V": 463.6600005, "T": "2017-11-11T21:16:00", "BV": 93.65960316}, {"O": 0.201572, "H": 0.201998, "L": 0.19935141, "C": 0.1998094, "V": 128.57181035, "T": "2017-11-11T21:17:00", "BV": 25.75086202}, {"O": 0.19936138, "H": 0.1999, "L": 0.19900201, "C": 0.1999, "V": 70.23104851, "T": "2017-11-11T21:18:00", "BV": 14.00608742}, {"O": 0.19989, "H": 0.20152254, "L": 0.19989, "C": 0.20152254, "V": 59.44979646, "T": "2017-11-11T21:19:00", "BV": 11.92467825}, {"O": 0.201, "H": 0.2029, "L": 0.20095, "C": 0.2029, "V": 75.67535889, "T": "2017-11-11T21:20:00", "BV": 15.27483542}, {"O": 0.20230273, "H": 0.2050549, "L": 0.20230273, "C": 0.2050549, "V": 126.75394366, "T": "2017-11-11T21:21:00", "BV": 25.77490809}, {"O": 0.2050549, "H": 0.20602617, "L": 0.20473273, "C": 0.20556486, "V": 125.87437699, "T": "2017-11-11T21:22:00", "BV": 25.83943386}, {"O": 0.20556486, "H": 0.20650514, "L": 0.205489, "C": 0.20556486, "V": 153.46144235, "T": "2017-11-11T21:23:00", "BV": 31.60674008}, {"O": 0.20556486, "H": 0.20629867, "L": 0.2050549, "C": 0.2050549, "V": 122.38631613, "T": "2017-11-11T21:24:00", "BV": 25.15545316}, {"O": 0.20530179, "H": 0.205787, "L": 0.2041, "C": 0.2041, "V": 98.57418469, "T": "2017-11-11T21:25:00", "BV": 20.19373714}, {"O": 0.204, "H": 0.204, "L": 0.20145001, "C": 0.20253761, "V": 124.75609821, "T": "2017-11-11T21:26:00", "BV": 25.35084086}, {"O": 0.20219501, "H": 0.2041, "L": 0.20145501, "C": 0.2032, "V": 185.02131788, "T": "2017-11-11T21:27:00", "BV": 37.45941645}, {"O": 0.2041, "H": 0.2041, "L": 0.2023, "C": 0.20248024, "V": 121.69668222, "T": "2017-11-11T21:28:00", "BV": 24.74900769}, {"O": 0.202944, "H": 0.2035, "L": 0.20248034, "C": 0.20300008, "V": 72.91019073, "T": "2017-11-11T21:29:00", "BV": 14.79591976}, {"O": 0.20300008, "H": 0.2035, "L": 0.20300008, "C": 0.2032, "V": 32.68727991, "T": "2017-11-11T21:30:00", "BV": 6.64646809}, {"O": 0.203444, "H": 0.2034999, "L": 0.20300009, "C": 0.203444, "V": 79.13376873, "T": "2017-11-11T21:31:00", "BV": 16.08370697}, {"O": 0.2032, "H": 0.2034999, "L": 0.203, "C": 0.2034999, "V": 92.33556864, "T": "2017-11-11T21:32:00", "BV": 18.76017265}, {"O": 0.203499, "H": 0.203499, "L": 0.20204001, "C": 0.203, "V": 80.66729775, "T": "2017-11-11T21:33:00", "BV": 16.37373424}, {"O": 0.202944, "H": 0.203, "L": 0.20095, "C": 0.20141001, "V": 59.06087553, "T": "2017-11-11T21:34:00", "BV": 11.94413873}, {"O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.20100001, "V": 144.77388117, "T": "2017-11-11T21:35:00", "BV": 29.08371037}, {"O": 0.20100001, "H": 0.201995, "L": 0.201, "C": 0.2015, "V": 45.98492506, "T": "2017-11-11T21:36:00", "BV": 9.25516049}, {"O": 0.2015, "H": 0.201995, "L": 0.20000002, "C": 0.201995, "V": 162.97651145, "T": "2017-11-11T21:37:00", "BV": 32.76700607}, {"O": 0.201995, "H": 0.201995, "L": 0.20100001, "C": 0.20100001, "V": 27.3119352, "T": "2017-11-11T21:38:00", "BV": 5.50087815}, {"O": 0.20100003, "H": 0.2012, "L": 0.2, "C": 0.2005958, "V": 118.18157606, "T": "2017-11-11T21:39:00", "BV": 23.68963214}, {"O": 0.20012015, "H": 0.201, "L": 0.2, "C": 0.20000003, "V": 101.93412521, "T": "2017-11-11T21:40:00", "BV": 20.39389002}, {"O": 0.2, "H": 0.20000003, "L": 0.19935152, "C": 0.19950701, "V": 86.70050054, "T": "2017-11-11T21:41:00", "BV": 17.3179122}, {"O": 0.19935144, "H": 0.199507, "L": 0.1973511, "C": 0.19783273, "V": 122.65358031, "T": "2017-11-11T21:42:00", "BV": 24.34384263}, {"O": 0.19763169, "H": 0.19783273, "L": 0.19528665, "C": 0.19661, "V": 176.55021071, "T": "2017-11-11T21:43:00", "BV": 34.67518196}, {"O": 0.19661, "H": 0.19821468, "L": 0.19551, "C": 0.19700001, "V": 151.01615306, "T": "2017-11-11T21:44:00", "BV": 29.6955473}, {"O": 0.19783629, "H": 0.2, "L": 0.197, "C": 0.2, "V": 215.78509449, "T": "2017-11-11T21:45:00", "BV": 42.96396082}, {"O": 0.1993514, "H": 0.20083628, "L": 0.19920569, "C": 0.19935139, "V": 126.26049647, "T": "2017-11-11T21:46:00", "BV": 25.23934243}, {"O": 0.19935142, "H": 0.20079999, "L": 0.19900001, "C": 0.19939999, "V": 49.40296934, "T": "2017-11-11T21:47:00", "BV": 9.86306823}, {"O": 0.19935143, "H": 0.2, "L": 0.1992, "C": 0.1999999, "V": 95.4611023, "T": "2017-11-11T21:48:00", "BV": 19.07416618}, {"O": 0.2, "H": 0.20049999, "L": 0.1994, "C": 0.19941001, "V": 103.07465267, "T": "2017-11-11T21:49:00", "BV": 20.60727244}, {"O": 0.19941001, "H": 0.19999, "L": 0.19941001, "C": 0.1997998, "V": 62.55046498, "T": "2017-11-11T21:50:00", "BV": 12.49801248}, {"O": 0.1997998, "H": 0.19998999, "L": 0.19959961, "C": 0.19975, "V": 27.19913591, "T": "2017-11-11T21:51:00", "BV": 5.43451804}, {"O": 0.19959961, "H": 0.19999, "L": 0.19939501, "C": 0.199405, "V": 74.60076543, "T": "2017-11-11T21:52:00", "BV": 14.9053812}, {"O": 0.199405, "H": 0.19959961, "L": 0.19879016, "C": 0.19955555, "V": 76.15226223, "T": "2017-11-11T21:53:00", "BV": 15.18309664}, {"O": 0.19940001, "H": 0.19955555, "L": 0.19879015, "C": 0.199, "V": 64.64898227, "T": "2017-11-11T21:54:00", "BV": 12.88297185}, {"O": 0.199, "H": 0.199, "L": 0.198, "C": 0.1987, "V": 120.09479442, "T": "2017-11-11T21:55:00", "BV": 23.838399}, {"O": 0.1987, "H": 0.1993, "L": 0.19850503, "C": 0.19879015, "V": 71.73169927, "T": "2017-11-11T21:56:00", "BV": 14.2672487}, {"O": 0.19879015, "H": 0.19879015, "L": 0.19851504, "C": 0.19879015, "V": 47.73138263, "T": "2017-11-11T21:57:00", "BV": 9.4811732}, {"O": 0.19879015, "H": 0.19879015, "L": 0.19851505, "C": 0.1986, "V": 56.48160009, "T": "2017-11-11T21:58:00", "BV": 11.21839487}, {"O": 0.1986, "H": 0.1986, "L": 0.1984, "C": 0.1984, "V": 36.14068115, "T": "2017-11-11T21:59:00", "BV": 7.17495411}, {"O": 0.1985, "H": 0.19851508, "L": 0.1981, "C": 0.19851508, "V": 31.93457485, "T": "2017-11-11T22:00:00", "BV": 6.33159188}, {"O": 0.19851, "H": 0.19851508, "L": 0.1984, "C": 0.1984125, "V": 29.39779854, "T": "2017-11-11T22:01:00", "BV": 5.83508871}, {"O": 0.1984125, "H": 0.1992, "L": 0.1984125, "C": 0.1992, "V": 67.21422096, "T": "2017-11-11T22:02:00", "BV": 13.3514159}, {"O": 0.199, "H": 0.20055318, "L": 0.19850001, "C": 0.20055318, "V": 282.02321081, "T": "2017-11-11T22:03:00", "BV": 56.27928629}, {"O": 0.2, "H": 0.20180799, "L": 0.2, "C": 0.20132, "V": 93.98489203, "T": "2017-11-11T22:04:00", "BV": 18.91180411}, {"O": 0.20099459, "H": 0.20189, "L": 0.1995995, "C": 0.20000001, "V": 74.2009297, "T": "2017-11-11T22:05:00", "BV": 14.94511432}, {"O": 0.20000001, "H": 0.201603, "L": 0.1995995, "C": 0.20149999, "V": 78.00917251, "T": "2017-11-11T22:06:00", "BV": 15.6625464}, {"O": 0.2015, "H": 0.2015, "L": 0.20022829, "C": 0.2006, "V": 44.16731417, "T": "2017-11-11T22:07:00", "BV": 8.87926951}, {"O": 0.2006, "H": 0.201555, "L": 0.20000001, "C": 0.2014, "V": 93.28075432, "T": "2017-11-11T22:08:00", "BV": 18.76636927}, {"O": 0.2014, "H": 0.204, "L": 0.20130001, "C": 0.2035, "V": 62.85456729, "T": "2017-11-11T22:09:00", "BV": 12.71305774}, {"O": 0.204, "H": 0.205, "L": 0.2035, "C": 0.20480433, "V": 162.82607951, "T": "2017-11-11T22:10:00", "BV": 33.32236945}, {"O": 0.20499988, "H": 0.206, "L": 0.20480433, "C": 0.2059, "V": 123.80760715, "T": "2017-11-11T22:11:00", "BV": 25.47187104}, {"O": 0.206, "H": 0.206, "L": 0.205, "C": 0.20501003, "V": 134.84514964, "T": "2017-11-11T22:12:00", "BV": 27.72602122}, {"O": 0.20570096, "H": 0.2059, "L": 0.2049, "C": 0.2053, "V": 143.83999638, "T": "2017-11-11T22:13:00", "BV": 29.52948788}, {"O": 0.2053, "H": 0.20570096, "L": 0.20490001, "C": 0.204905, "V": 84.84648093, "T": "2017-11-11T22:14:00", "BV": 17.40207261}, {"O": 0.204905, "H": 0.2055, "L": 0.2049, "C": 0.2055, "V": 166.49829131, "T": "2017-11-11T22:15:00", "BV": 34.13616505}, {"O": 0.2055, "H": 0.2055, "L": 0.205, "C": 0.205494, "V": 75.77607904, "T": "2017-11-11T22:16:00", "BV": 15.55724019}, {"O": 0.2053, "H": 0.2058, "L": 0.2052052, "C": 0.20520524, "V": 114.49277707, "T": "2017-11-11T22:17:00", "BV": 23.52037854}, {"O": 0.20582085, "H": 0.206, "L": 0.20520523, "C": 0.20582085, "V": 61.67434765, "T": "2017-11-11T22:18:00", "BV": 12.68680934}, {"O": 0.20582085, "H": 0.206, "L": 0.20582085, "C": 0.2059, "V": 65.08280614, "T": "2017-11-11T22:19:00", "BV": 13.40064015}, {"O": 0.205995, "H": 0.20647998, "L": 0.205995, "C": 0.20640438, "V": 33.4427711, "T": "2017-11-11T22:20:00", "BV": 6.89229333}, {"O": 0.20640438, "H": 0.2065, "L": 0.206201, "C": 0.206499, "V": 173.89423284, "T": "2017-11-11T22:21:00", "BV": 35.90466724}, {"O": 0.206499, "H": 0.2065, "L": 0.20640438, "C": 0.206498, "V": 70.6039873, "T": "2017-11-11T22:22:00", "BV": 14.57825417}, {"O": 0.206498, "H": 0.2065, "L": 0.20640438, "C": 0.2065, "V": 483.37383347, "T": "2017-11-11T22:23:00", "BV": 99.81511961}, {"O": 0.2065, "H": 0.207999, "L": 0.2065, "C": 0.207999, "V": 626.32807569, "T": "2017-11-11T22:24:00", "BV": 129.49807514}, {"O": 0.207999, "H": 0.20835582, "L": 0.207994, "C": 0.20835582, "V": 212.38752978, "T": "2017-11-11T22:25:00", "BV": 44.1904626}, {"O": 0.2083558, "H": 0.20971654, "L": 0.20801, "C": 0.20971654, "V": 149.6628588, "T": "2017-11-11T22:26:00", "BV": 31.24236768}, {"O": 0.2094, "H": 0.20982865, "L": 0.20695, "C": 0.20836001, "V": 269.80326814, "T": "2017-11-11T22:27:00", "BV": 56.31861434}, {"O": 0.20836001, "H": 0.20836001, "L": 0.20701001, "C": 0.2081, "V": 150.52173771, "T": "2017-11-11T22:28:00", "BV": 31.29102809}, {"O": 0.208, "H": 0.2093, "L": 0.208, "C": 0.2093, "V": 267.66019656, "T": "2017-11-11T22:29:00", "BV": 55.70185995}, {"O": 0.2093, "H": 0.2095, "L": 0.20861283, "C": 0.20929, "V": 98.95535763, "T": "2017-11-11T22:30:00", "BV": 20.70777734}, {"O": 0.2094, "H": 0.20998949, "L": 0.20897999, "C": 0.2095, "V": 166.54190321, "T": "2017-11-11T22:31:00", "BV": 34.8878566}, {"O": 0.2098, "H": 0.209863, "L": 0.2082, "C": 0.2085, "V": 104.21292848, "T": "2017-11-11T22:32:00", "BV": 21.75491355}, {"O": 0.2085, "H": 0.21064395, "L": 0.2083, "C": 0.21064395, "V": 278.00680183, "T": "2017-11-11T22:33:00", "BV": 58.27784283}, {"O": 0.21064395, "H": 0.212994, "L": 0.21000001, "C": 0.212994, "V": 336.27959104, "T": "2017-11-11T22:34:00", "BV": 71.29018649}, {"O": 0.2129, "H": 0.213, "L": 0.211, "C": 0.21199, "V": 398.41501939, "T": "2017-11-11T22:35:00", "BV": 84.70535433}, {"O": 0.21199, "H": 0.212994, "L": 0.21081, "C": 0.2127, "V": 160.19978951, "T": "2017-11-11T22:36:00", "BV": 33.97288462}, {"O": 0.2127, "H": 0.21452126, "L": 0.2127, "C": 0.21450803, "V": 226.09699381, "T": "2017-11-11T22:37:00", "BV": 48.28141712}, {"O": 0.21450803, "H": 0.21499756, "L": 0.2145, "C": 0.2149549, "V": 172.78905978, "T": "2017-11-11T22:38:00", "BV": 37.10571883}, {"O": 0.21499756, "H": 0.215, "L": 0.2146, "C": 0.215, "V": 305.79056927, "T": "2017-11-11T22:39:00", "BV": 65.73610445}, {"O": 0.215005, "H": 0.216165, "L": 0.215, "C": 0.216165, "V": 116.41136915, "T": "2017-11-11T22:40:00", "BV": 25.08940077}, {"O": 0.216165, "H": 0.21795124, "L": 0.216165, "C": 0.2175, "V": 198.29287516, "T": "2017-11-11T22:41:00", "BV": 43.07621966}, {"O": 0.21795121, "H": 0.21795121, "L": 0.215, "C": 0.2151275, "V": 329.16068032, "T": "2017-11-11T22:42:00", "BV": 71.12608692}, {"O": 0.2151275, "H": 0.21726795, "L": 0.21300001, "C": 0.21300001, "V": 234.52936771, "T": "2017-11-11T22:43:00", "BV": 50.62006666}, {"O": 0.2146, "H": 0.21499991, "L": 0.21300001, "C": 0.21310003, "V": 304.29903163, "T": "2017-11-11T22:44:00", "BV": 64.98417763}, {"O": 0.21310003, "H": 0.21399499, "L": 0.21175, "C": 0.21205401, "V": 244.61034626, "T": "2017-11-11T22:45:00", "BV": 51.93018518}, {"O": 0.2129999, "H": 0.21507001, "L": 0.212, "C": 0.214, "V": 363.23112638, "T": "2017-11-11T22:46:00", "BV": 77.44687122}, {"O": 0.214, "H": 0.215, "L": 0.21331333, "C": 0.21331333, "V": 230.71656082, "T": "2017-11-11T22:47:00", "BV": 49.46849283}, {"O": 0.2139, "H": 0.2139, "L": 0.213, "C": 0.213, "V": 84.28913126, "T": "2017-11-11T22:48:00", "BV": 17.98113893}, {"O": 0.21310002, "H": 0.213313, "L": 0.212, "C": 0.212015, "V": 159.19387246, "T": "2017-11-11T22:49:00", "BV": 33.85614846}, {"O": 0.21299999, "H": 0.21299999, "L": 0.21002, "C": 0.211, "V": 82.83646064, "T": "2017-11-11T22:50:00", "BV": 17.55448679}, {"O": 0.21000501, "H": 0.21299997, "L": 0.20854001, "C": 0.20854001, "V": 302.91650092, "T": "2017-11-11T22:51:00", "BV": 63.86750824}, {"O": 0.20889399, "H": 0.20959, "L": 0.20668751, "C": 0.208, "V": 217.84669928, "T": "2017-11-11T22:52:00", "BV": 45.42429244}, {"O": 0.20778, "H": 0.2119495, "L": 0.20778, "C": 0.21194398, "V": 165.99040166, "T": "2017-11-11T22:53:00", "BV": 34.86914373}, {"O": 0.211939, "H": 0.212762, "L": 0.21015001, "C": 0.212561, "V": 178.58786805, "T": "2017-11-11T22:54:00", "BV": 37.86719181}, {"O": 0.21270015, "H": 0.21283356, "L": 0.21094399, "C": 0.21100004, "V": 102.66209902, "T": "2017-11-11T22:55:00", "BV": 21.81517659}, {"O": 0.21100009, "H": 0.2125, "L": 0.21100009, "C": 0.2124999, "V": 94.60720181, "T": "2017-11-11T22:56:00", "BV": 20.04002926}, {"O": 0.2124, "H": 0.21269499, "L": 0.2124, "C": 0.21269499, "V": 82.97273347, "T": "2017-11-11T22:57:00", "BV": 17.63384388}, {"O": 0.21269499, "H": 0.2131, "L": 0.2125312, "C": 0.21270015, "V": 113.51586683, "T": "2017-11-11T22:58:00", "BV": 24.14747815}, {"O": 0.21270015, "H": 0.2139, "L": 0.2125312, "C": 0.21389995, "V": 93.79891291, "T": "2017-11-11T22:59:00", "BV": 19.992121}, {"O": 0.21389995, "H": 0.21498888, "L": 0.21389995, "C": 0.21464612, "V": 138.84804592, "T": "2017-11-11T23:00:00", "BV": 29.79309074}, {"O": 0.21498887, "H": 0.2159, "L": 0.2139, "C": 0.215, "V": 353.3518542, "T": "2017-11-11T23:01:00", "BV": 75.95385185}, {"O": 0.215, "H": 0.2162, "L": 0.215, "C": 0.216, "V": 107.74780079, "T": "2017-11-11T23:02:00", "BV": 23.24303582}, {"O": 0.216, "H": 0.216842, "L": 0.2159642, "C": 0.2165, "V": 197.87957753, "T": "2017-11-11T23:03:00", "BV": 42.79791015}, {"O": 0.2165, "H": 0.217, "L": 0.2165, "C": 0.216995, "V": 97.19096286, "T": "2017-11-11T23:04:00", "BV": 21.08246688}, {"O": 0.2169, "H": 0.2171, "L": 0.216842, "C": 0.2171, "V": 102.71578771, "T": "2017-11-11T23:05:00", "BV": 22.28830152}, {"O": 0.21701657, "H": 0.219, "L": 0.217, "C": 0.219, "V": 427.40243802, "T": "2017-11-11T23:06:00", "BV": 93.07740485}, {"O": 0.21864305, "H": 0.21990803, "L": 0.2185, "C": 0.21960004, "V": 348.0202733, "T": "2017-11-11T23:07:00", "BV": 76.35453069}, {"O": 0.21960004, "H": 0.21999898, "L": 0.21800001, "C": 0.21899756, "V": 298.38566304, "T": "2017-11-11T23:08:00", "BV": 65.37672624}, {"O": 0.21899756, "H": 0.219, "L": 0.217012, "C": 0.217245, "V": 320.88220124, "T": "2017-11-11T23:09:00", "BV": 69.87858131}, {"O": 0.217245, "H": 0.2178, "L": 0.21560567, "C": 0.21572073, "V": 347.41387588, "T": "2017-11-11T23:10:00", "BV": 75.38198926}, {"O": 0.21572073, "H": 0.2159642, "L": 0.214315, "C": 0.21431502, "V": 170.02601729, "T": "2017-11-11T23:11:00", "BV": 36.51810483}, {"O": 0.21431502, "H": 0.21699999, "L": 0.2139, "C": 0.21699997, "V": 310.29267743, "T": "2017-11-11T23:12:00", "BV": 66.75696783}, {"O": 0.216999, "H": 0.2188, "L": 0.2169, "C": 0.217, "V": 165.84832098, "T": "2017-11-11T23:13:00", "BV": 36.01053325}, {"O": 0.217, "H": 0.217651, "L": 0.2168, "C": 0.21699999, "V": 110.96565588, "T": "2017-11-11T23:14:00", "BV": 24.0837335}, {"O": 0.217005, "H": 0.21765098, "L": 0.2167, "C": 0.21710002, "V": 101.16472, "T": "2017-11-11T23:15:00", "BV": 21.95859605}, {"O": 0.21710002, "H": 0.2175, "L": 0.2167, "C": 0.2167, "V": 79.64767114, "T": "2017-11-11T23:16:00", "BV": 17.28361921}, {"O": 0.21699999, "H": 0.21700029, "L": 0.216, "C": 0.216995, "V": 91.96878138, "T": "2017-11-11T23:17:00", "BV": 19.93108396}, {"O": 0.21690971, "H": 0.21699147, "L": 0.21400001, "C": 0.21444661, "V": 88.86407943, "T": "2017-11-11T23:18:00", "BV": 19.12924776}, {"O": 0.21486979, "H": 0.214972, "L": 0.213, "C": 0.21322, "V": 139.112873, "T": "2017-11-11T23:19:00", "BV": 29.73731237}, {"O": 0.21322, "H": 0.21322, "L": 0.21198, "C": 0.2125, "V": 106.64428359, "T": "2017-11-11T23:20:00", "BV": 22.68693463}, {"O": 0.2125, "H": 0.21497728, "L": 0.21241, "C": 0.214569, "V": 218.77494364, "T": "2017-11-11T23:21:00", "BV": 46.68312808}, {"O": 0.214569, "H": 0.21549999, "L": 0.214569, "C": 0.21521521, "V": 86.93293453, "T": "2017-11-11T23:22:00", "BV": 18.69805492}, {"O": 0.21522, "H": 0.21549998, "L": 0.2142092, "C": 0.21493, "V": 176.23173003, "T": "2017-11-11T23:23:00", "BV": 37.88248254}, {"O": 0.21493, "H": 0.21498, "L": 0.21390239, "C": 0.214, "V": 48.42982718, "T": "2017-11-11T23:24:00", "BV": 10.38523715}, {"O": 0.214, "H": 0.21498226, "L": 0.214, "C": 0.214309, "V": 52.00734003, "T": "2017-11-11T23:25:00", "BV": 11.14756539}, {"O": 0.214304, "H": 0.2151, "L": 0.214304, "C": 0.2151, "V": 46.3970627, "T": "2017-11-11T23:26:00", "BV": 9.97609087}, {"O": 0.21509999, "H": 0.21541499, "L": 0.2145, "C": 0.21541499, "V": 76.03757184, "T": "2017-11-11T23:27:00", "BV": 16.35245246}, {"O": 0.21541499, "H": 0.216, "L": 0.21510001, "C": 0.21568299, "V": 75.30234619, "T": "2017-11-11T23:28:00", "BV": 16.22627388}, {"O": 0.21550001, "H": 0.216805, "L": 0.215105, "C": 0.216805, "V": 120.48898223, "T": "2017-11-11T23:29:00", "BV": 26.0385466}, {"O": 0.216108, "H": 0.2168, "L": 0.216108, "C": 0.21679999, "V": 91.54872256, "T": "2017-11-11T23:30:00", "BV": 19.82282548}, {"O": 0.216205, "H": 0.2168, "L": 0.2162, "C": 0.21672, "V": 135.03791683, "T": "2017-11-11T23:31:00", "BV": 29.2520993}, {"O": 0.21652, "H": 0.21680499, "L": 0.2162, "C": 0.216794, "V": 81.0334538, "T": "2017-11-11T23:32:00", "BV": 17.55381285}, {"O": 0.21669059, "H": 0.2168, "L": 0.215921, "C": 0.21592101, "V": 122.68630281, "T": "2017-11-11T23:33:00", "BV": 26.53769578}, {"O": 0.21592101, "H": 0.21649999, "L": 0.21572501, "C": 0.216, "V": 81.86119954, "T": "2017-11-11T23:34:00", "BV": 17.6827147}, {"O": 0.21592109, "H": 0.216, "L": 0.2158, "C": 0.21592, "V": 107.838889, "T": "2017-11-11T23:35:00", "BV": 23.28377464}, {"O": 0.21592101, "H": 0.21592109, "L": 0.21572, "C": 0.2158, "V": 66.16980963, "T": "2017-11-11T23:36:00", "BV": 14.28293617}, {"O": 0.215725, "H": 0.215725, "L": 0.21498, "C": 0.21501001, "V": 61.71039287, "T": "2017-11-11T23:37:00", "BV": 13.28093741}, {"O": 0.21500001, "H": 0.21501001, "L": 0.21429902, "C": 0.215, "V": 77.92729189, "T": "2017-11-11T23:38:00", "BV": 16.73907247}, {"O": 0.2147, "H": 0.215, "L": 0.21447248, "C": 0.21450001, "V": 86.9779485, "T": "2017-11-11T23:39:00", "BV": 18.687135}, {"O": 0.21450002, "H": 0.214995, "L": 0.2144, "C": 0.2144, "V": 54.96982127, "T": "2017-11-11T23:40:00", "BV": 11.79034138}, {"O": 0.2144, "H": 0.21450001, "L": 0.214, "C": 0.214299, "V": 81.46961842, "T": "2017-11-11T23:41:00", "BV": 17.45237123}, {"O": 0.214, "H": 0.21449999, "L": 0.214, "C": 0.214495, "V": 88.79429748, "T": "2017-11-11T23:42:00", "BV": 19.04156388}, {"O": 0.21449501, "H": 0.21449997, "L": 0.2135, "C": 0.21390239, "V": 67.13204075, "T": "2017-11-11T23:43:00", "BV": 14.37006456}, {"O": 0.21350001, "H": 0.214294, "L": 0.213, "C": 0.21340001, "V": 85.85567289, "T": "2017-11-11T23:44:00", "BV": 18.3229299}, {"O": 0.21342252, "H": 0.21343343, "L": 0.21300002, "C": 0.21300002, "V": 48.87791397, "T": "2017-11-11T23:45:00", "BV": 10.42550048}, {"O": 0.21300002, "H": 0.21342252, "L": 0.213, "C": 0.2134, "V": 88.80165467, "T": "2017-11-11T23:46:00", "BV": 18.92388457}, {"O": 0.2134, "H": 0.2134, "L": 0.21250001, "C": 0.21251, "V": 55.31703645, "T": "2017-11-11T23:47:00", "BV": 11.77080187}, {"O": 0.21250001, "H": 0.213, "L": 0.21250001, "C": 0.21250001, "V": 83.59105526, "T": "2017-11-11T23:48:00", "BV": 17.78012419}, {"O": 0.21250002, "H": 0.213, "L": 0.21163018, "C": 0.212, "V": 83.29102706, "T": "2017-11-11T23:49:00", "BV": 17.70103917}, {"O": 0.212, "H": 0.212999, "L": 0.21136401, "C": 0.21201, "V": 42.46006165, "T": "2017-11-11T23:50:00", "BV": 9.00147016}, {"O": 0.212066, "H": 0.212066, "L": 0.2114, "C": 0.2119, "V": 88.62027277, "T": "2017-11-11T23:51:00", "BV": 18.7883338}, {"O": 0.2119, "H": 0.21194396, "L": 0.2099, "C": 0.2099, "V": 119.84783223, "T": "2017-11-11T23:52:00", "BV": 25.20239205}, {"O": 0.20994547, "H": 0.21, "L": 0.20812233, "C": 0.209, "V": 75.77996883, "T": "2017-11-11T23:53:00", "BV": 15.84206103}, {"O": 0.209, "H": 0.20908, "L": 0.20797863, "C": 0.20797863, "V": 86.1009982, "T": "2017-11-11T23:54:00", "BV": 17.95259263}, {"O": 0.20797863, "H": 0.20949, "L": 0.2072, "C": 0.20907999, "V": 102.85589489, "T": "2017-11-11T23:55:00", "BV": 21.40443725}, {"O": 0.20948998, "H": 0.20948999, "L": 0.209, "C": 0.209385, "V": 91.62362626, "T": "2017-11-11T23:56:00", "BV": 19.17920273}, {"O": 0.209385, "H": 0.21040895, "L": 0.20797205, "C": 0.21, "V": 110.16727105, "T": "2017-11-11T23:57:00", "BV": 23.07934901}, {"O": 0.21000005, "H": 0.212066, "L": 0.21, "C": 0.211995, "V": 159.41782458, "T": "2017-11-11T23:58:00", "BV": 33.69939083}, {"O": 0.211995, "H": 0.21219, "L": 0.211335, "C": 0.21204478, "V": 54.95490831, "T": "2017-11-11T23:59:00", "BV": 11.64557888}, {"O": 0.21204478, "H": 0.21281999, "L": 0.21198999, "C": 0.21204, "V": 120.87879104, "T": "2017-11-12T00:00:00", "BV": 25.67146179}, {"O": 0.21204001, "H": 0.21299328, "L": 0.21204, "C": 0.21299328, "V": 72.1878872, "T": "2017-11-12T00:01:00", "BV": 15.32501063}, {"O": 0.2127803, "H": 0.214, "L": 0.2127227, "C": 0.21342252, "V": 165.29711039, "T": "2017-11-12T00:02:00", "BV": 35.24900889}, {"O": 0.21342252, "H": 0.21419999, "L": 0.213233, "C": 0.21401994, "V": 123.00648796, "T": "2017-11-12T00:03:00", "BV": 26.28284015}, {"O": 0.214, "H": 0.215, "L": 0.21391293, "C": 0.215, "V": 107.41813495, "T": "2017-11-12T00:04:00", "BV": 23.04589784}, {"O": 0.215, "H": 0.21652, "L": 0.215, "C": 0.21580001, "V": 230.64963095, "T": "2017-11-12T00:05:00", "BV": 49.8174918}, {"O": 0.21646224, "H": 0.2167, "L": 0.21521503, "C": 0.21580001, "V": 96.40577773, "T": "2017-11-12T00:06:00", "BV": 20.8347217}, {"O": 0.21580001, "H": 0.216, "L": 0.21401991, "C": 0.21403506, "V": 208.45170343, "T": "2017-11-12T00:07:00", "BV": 44.78222895}, {"O": 0.2141, "H": 0.21580001, "L": 0.2141, "C": 0.21526026, "V": 106.31007826, "T": "2017-11-12T00:08:00", "BV": 22.87404248}, {"O": 0.21579999, "H": 0.2158, "L": 0.21411001, "C": 0.21412, "V": 40.39896802, "T": "2017-11-12T00:09:00", "BV": 8.68148997}, {"O": 0.2142, "H": 0.2149549, "L": 0.2141, "C": 0.2143, "V": 88.17475105, "T": "2017-11-12T00:10:00", "BV": 18.89840777}, {"O": 0.2141, "H": 0.2143, "L": 0.2136671, "C": 0.213672, "V": 56.88619444, "T": "2017-11-12T00:11:00", "BV": 12.17113395}, {"O": 0.2136671, "H": 0.21399999, "L": 0.21326, "C": 0.21389999, "V": 45.41166836, "T": "2017-11-12T00:12:00", "BV": 9.70530942}, {"O": 0.2139, "H": 0.21399999, "L": 0.21326002, "C": 0.2137, "V": 49.15326938, "T": "2017-11-12T00:13:00", "BV": 10.50556158}, {"O": 0.2136, "H": 0.2139111, "L": 0.2136, "C": 0.21364958, "V": 53.46075025, "T": "2017-11-12T00:14:00", "BV": 11.42528196}, {"O": 0.21364958, "H": 0.2139111, "L": 0.21251, "C": 0.21266601, "V": 78.66404333, "T": "2017-11-12T00:15:00", "BV": 16.7562442}, {"O": 0.21266602, "H": 0.213001, "L": 0.21266601, "C": 0.21266601, "V": 50.86904356, "T": "2017-11-12T00:16:00", "BV": 10.82701674}, {"O": 0.21266601, "H": 0.2133, "L": 0.212133, "C": 0.213182, "V": 53.63083176, "T": "2017-11-12T00:17:00", "BV": 11.42028906}, {"O": 0.213182, "H": 0.2133, "L": 0.21266602, "C": 0.21266602, "V": 59.26705858, "T": "2017-11-12T00:18:00", "BV": 12.62667324}, {"O": 0.21266602, "H": 0.213, "L": 0.21172845, "C": 0.21175, "V": 82.5197402, "T": "2017-11-12T00:19:00", "BV": 17.54408256}, {"O": 0.21175, "H": 0.21199997, "L": 0.211368, "C": 0.211368, "V": 86.57033155, "T": "2017-11-12T00:20:00", "BV": 18.31579143}, {"O": 0.21150001, "H": 0.21199498, "L": 0.20991961, "C": 0.210795, "V": 80.68149296, "T": "2017-11-12T00:21:00", "BV": 16.99254066}, {"O": 0.21002301, "H": 0.21199498, "L": 0.21002301, "C": 0.21199498, "V": 142.13780508, "T": "2017-11-12T00:22:00", "BV": 30.01562328}, {"O": 0.21159849, "H": 0.212676, "L": 0.21131131, "C": 0.21202802, "V": 67.87700195, "T": "2017-11-12T00:23:00", "BV": 14.39534042}, {"O": 0.212028, "H": 0.21301, "L": 0.21159849, "C": 0.21287888, "V": 55.26771635, "T": "2017-11-12T00:24:00", "BV": 11.73414633}, {"O": 0.21300901, "H": 0.213954, "L": 0.213009, "C": 0.213495, "V": 32.50177551, "T": "2017-11-12T00:25:00", "BV": 6.92984004}, {"O": 0.2135, "H": 0.213954, "L": 0.21302, "C": 0.2135, "V": 61.26727552, "T": "2017-11-12T00:26:00", "BV": 13.08667625}, {"O": 0.2135, "H": 0.2139, "L": 0.21159851, "C": 0.21200002, "V": 60.37286997, "T": "2017-11-12T00:27:00", "BV": 12.84201044}, {"O": 0.213, "H": 0.21371371, "L": 0.21200002, "C": 0.21371371, "V": 67.81801024, "T": "2017-11-12T00:28:00", "BV": 14.44363389}, {"O": 0.21300001, "H": 0.21406232, "L": 0.212999, "C": 0.21399, "V": 134.10242776, "T": "2017-11-12T00:29:00", "BV": 28.67691031}, {"O": 0.21399, "H": 0.21407738, "L": 0.21371369, "C": 0.214, "V": 94.86946527, "T": "2017-11-12T00:30:00", "BV": 20.30065037}, {"O": 0.21407738, "H": 0.21425699, "L": 0.214, "C": 0.21425699, "V": 42.76576731, "T": "2017-11-12T00:31:00", "BV": 9.15886885}, {"O": 0.21425699, "H": 0.21425699, "L": 0.21418, "C": 0.21425698, "V": 39.24752421, "T": "2017-11-12T00:32:00", "BV": 8.40748564}, {"O": 0.21425698, "H": 0.215, "L": 0.21425698, "C": 0.214649, "V": 104.10412729, "T": "2017-11-12T00:33:00", "BV": 22.34125884}, {"O": 0.214649, "H": 0.2158, "L": 0.2143, "C": 0.21527839, "V": 84.30843075, "T": "2017-11-12T00:34:00", "BV": 18.13265493}, {"O": 0.21527839, "H": 0.21621, "L": 0.21527839, "C": 0.21621, "V": 137.90302154, "T": "2017-11-12T00:35:00", "BV": 29.78167122}, {"O": 0.216105, "H": 0.2167, "L": 0.2159, "C": 0.215906, "V": 90.74387616, "T": "2017-11-12T00:36:00", "BV": 19.61713902}, {"O": 0.215906, "H": 0.216, "L": 0.21418003, "C": 0.2158, "V": 200.57188565, "T": "2017-11-12T00:37:00", "BV": 43.09798863}, {"O": 0.2145, "H": 0.2158, "L": 0.21418003, "C": 0.215, "V": 48.72130047, "T": "2017-11-12T00:38:00", "BV": 10.47576882}, {"O": 0.21529499, "H": 0.215295, "L": 0.215, "C": 0.215, "V": 79.92930212, "T": "2017-11-12T00:39:00", "BV": 17.19249093}, {"O": 0.215, "H": 0.21529499, "L": 0.2145, "C": 0.215001, "V": 92.12448376, "T": "2017-11-12T00:40:00", "BV": 19.80537151}, {"O": 0.214996, "H": 0.216001, "L": 0.21477777, "C": 0.2155, "V": 172.22105865, "T": "2017-11-12T00:41:00", "BV": 37.14412138}, {"O": 0.21551, "H": 0.2162, "L": 0.2155, "C": 0.21609, "V": 70.00359608, "T": "2017-11-12T00:42:00", "BV": 15.10343907}, {"O": 0.2162, "H": 0.2162, "L": 0.215525, "C": 0.215995, "V": 83.0515088, "T": "2017-11-12T00:43:00", "BV": 17.93037278}, {"O": 0.215535, "H": 0.216, "L": 0.21553001, "C": 0.216, "V": 87.84884157, "T": "2017-11-12T00:44:00", "BV": 18.9714397}, {"O": 0.216, "H": 0.21647, "L": 0.21599999, "C": 0.21647, "V": 68.30654928, "T": "2017-11-12T00:45:00", "BV": 14.76366672}, {"O": 0.21600001, "H": 0.21647, "L": 0.21599999, "C": 0.21600001, "V": 30.15755207, "T": "2017-11-12T00:46:00", "BV": 6.51867478}, {"O": 0.21644, "H": 0.21645, "L": 0.21554, "C": 0.216, "V": 27.61438574, "T": "2017-11-12T00:47:00", "BV": 5.96590478}, {"O": 0.216, "H": 0.21609, "L": 0.21599499, "C": 0.21599999, "V": 70.62281624, "T": "2017-11-12T00:48:00", "BV": 15.25456128}, {"O": 0.21599499, "H": 0.21609, "L": 0.215545, "C": 0.21609, "V": 54.21572267, "T": "2017-11-12T00:49:00", "BV": 11.71265113}, {"O": 0.21609, "H": 0.21643, "L": 0.21608999, "C": 0.2161, "V": 52.53015079, "T": "2017-11-12T00:50:00", "BV": 11.35170329}, {"O": 0.21624, "H": 0.21680984, "L": 0.21624, "C": 0.2168, "V": 71.9354495, "T": "2017-11-12T00:51:00", "BV": 15.58633948}, {"O": 0.21680984, "H": 0.21689996, "L": 0.21675, "C": 0.21684803, "V": 72.92125401, "T": "2017-11-12T00:52:00", "BV": 15.81194872}, {"O": 0.21684802, "H": 0.21757796, "L": 0.21684802, "C": 0.21757796, "V": 137.04784521, "T": "2017-11-12T00:53:00", "BV": 29.76618852}, {"O": 0.2175, "H": 0.21784803, "L": 0.21711707, "C": 0.21784802, "V": 152.90212164, "T": "2017-11-12T00:54:00", "BV": 33.26359704}, {"O": 0.21765096, "H": 0.21784299, "L": 0.21684802, "C": 0.217, "V": 157.45942727, "T": "2017-11-12T00:55:00", "BV": 34.19766475}, {"O": 0.21681002, "H": 0.217, "L": 0.216, "C": 0.21600001, "V": 135.91977834, "T": "2017-11-12T00:56:00", "BV": 29.39768389}, {"O": 0.216, "H": 0.21647065, "L": 0.2155351, "C": 0.21647065, "V": 63.15531995, "T": "2017-11-12T00:57:00", "BV": 13.63908598}, {"O": 0.21647065, "H": 0.2168915, "L": 0.21647065, "C": 0.216882, "V": 47.97586295, "T": "2017-11-12T00:58:00", "BV": 10.40285189}, {"O": 0.2168869, "H": 0.218, "L": 0.216882, "C": 0.218, "V": 113.45268667, "T": "2017-11-12T00:59:00", "BV": 24.67851325}, {"O": 0.218, "H": 0.21879, "L": 0.21780499, "C": 0.217906, "V": 129.16067575, "T": "2017-11-12T01:00:00", "BV": 28.2082206}, {"O": 0.218, "H": 0.2198, "L": 0.218, "C": 0.21930001, "V": 222.03388303, "T": "2017-11-12T01:01:00", "BV": 48.67535553}, {"O": 0.21930001, "H": 0.21999998, "L": 0.21930001, "C": 0.21999998, "V": 90.9729441, "T": "2017-11-12T01:02:00", "BV": 20.00585493}, {"O": 0.21999998, "H": 0.220765, "L": 0.219999, "C": 0.220765, "V": 355.40843226, "T": "2017-11-12T01:03:00", "BV": 78.21067835}, {"O": 0.2205, "H": 0.222, "L": 0.22049976, "C": 0.2215, "V": 267.61366097, "T": "2017-11-12T01:04:00", "BV": 59.22539662}, {"O": 0.22199999, "H": 0.224, "L": 0.2215, "C": 0.2239, "V": 403.83925071, "T": "2017-11-12T01:05:00", "BV": 89.96363555}, {"O": 0.2239, "H": 0.224, "L": 0.222284, "C": 0.2227773, "V": 430.06177661, "T": "2017-11-12T01:06:00", "BV": 96.14783069}, {"O": 0.2227773, "H": 0.223, "L": 0.21999899, "C": 0.221, "V": 243.82471885, "T": "2017-11-12T01:07:00", "BV": 53.9123389}, {"O": 0.22087, "H": 0.2225, "L": 0.2198, "C": 0.2225, "V": 178.82642356, "T": "2017-11-12T01:08:00", "BV": 39.42212492}, {"O": 0.22248997, "H": 0.2225, "L": 0.2219, "C": 0.222, "V": 71.31147436, "T": "2017-11-12T01:09:00", "BV": 15.8471736}, {"O": 0.2224899, "H": 0.22249999, "L": 0.222, "C": 0.22201, "V": 95.47990208, "T": "2017-11-12T01:10:00", "BV": 21.23361485}, {"O": 0.2224898, "H": 0.224, "L": 0.22210003, "C": 0.224, "V": 134.70036935, "T": "2017-11-12T01:11:00", "BV": 30.04616748}, {"O": 0.224, "H": 0.22481, "L": 0.2231, "C": 0.22476, "V": 89.4922764, "T": "2017-11-12T01:12:00", "BV": 20.09674326}, {"O": 0.22476, "H": 0.22499, "L": 0.2245, "C": 0.22499, "V": 239.07454908, "T": "2017-11-12T01:13:00", "BV": 53.74948445}, {"O": 0.22499, "H": 0.22702, "L": 0.22499, "C": 0.22687, "V": 448.76969021, "T": "2017-11-12T01:14:00", "BV": 101.20937343}, {"O": 0.226901, "H": 0.2281275, "L": 0.22322222, "C": 0.22459825, "V": 464.27007381, "T": "2017-11-12T01:15:00", "BV": 105.30857108}, {"O": 0.2245, "H": 0.22548, "L": 0.22322222, "C": 0.224, "V": 242.52716239, "T": "2017-11-12T01:16:00", "BV": 54.43524185}, {"O": 0.2246, "H": 0.22652999, "L": 0.22300001, "C": 0.22599997, "V": 276.35711691, "T": "2017-11-12T01:17:00", "BV": 62.21921882}, {"O": 0.22501, "H": 0.22599997, "L": 0.223465, "C": 0.22393875, "V": 168.29841591, "T": "2017-11-12T01:18:00", "BV": 37.76633177}, {"O": 0.22393875, "H": 0.224, "L": 0.223, "C": 0.22346503, "V": 266.67951058, "T": "2017-11-12T01:19:00", "BV": 59.67549879}, {"O": 0.2234547, "H": 0.22346503, "L": 0.2225, "C": 0.2229826, "V": 196.12214979, "T": "2017-11-12T01:20:00", "BV": 43.72134298}, {"O": 0.2229826, "H": 0.2234547, "L": 0.22220001, "C": 0.2224898, "V": 164.82256179, "T": "2017-11-12T01:21:00", "BV": 36.72677879}, {"O": 0.2224898, "H": 0.222718, "L": 0.22038001, "C": 0.22199498, "V": 148.96915541, "T": "2017-11-12T01:22:00", "BV": 33.0670517}, {"O": 0.22199498, "H": 0.22199498, "L": 0.2198, "C": 0.220505, "V": 498.28345582, "T": "2017-11-12T01:23:00", "BV": 109.88872294}, {"O": 0.220754, "H": 0.220759, "L": 0.219, "C": 0.21900001, "V": 193.18369479, "T": "2017-11-12T01:24:00", "BV": 42.42752112}, {"O": 0.219, "H": 0.21913011, "L": 0.2169, "C": 0.219, "V": 158.06145684, "T": "2017-11-12T01:25:00", "BV": 34.41965618}, {"O": 0.219, "H": 0.22159825, "L": 0.219, "C": 0.220059, "V": 238.42567709, "T": "2017-11-12T01:26:00", "BV": 52.5198368}, {"O": 0.2205051, "H": 0.222995, "L": 0.22038001, "C": 0.22243744, "V": 226.86053933, "T": "2017-11-12T01:27:00", "BV": 50.33974588}, {"O": 0.22243744, "H": 0.2249, "L": 0.22227317, "C": 0.22410002, "V": 142.22433374, "T": "2017-11-12T01:28:00", "BV": 31.84845225}, {"O": 0.2244, "H": 0.2248, "L": 0.22330001, "C": 0.224, "V": 152.75337281, "T": "2017-11-12T01:29:00", "BV": 34.28079943}, {"O": 0.224, "H": 0.22489999, "L": 0.22330001, "C": 0.224, "V": 147.07772261, "T": "2017-11-12T01:30:00", "BV": 32.94671371}, {"O": 0.224, "H": 0.226, "L": 0.22399999, "C": 0.2259987, "V": 181.94794836, "T": "2017-11-12T01:31:00", "BV": 41.02173425}, {"O": 0.2259987, "H": 0.22763372, "L": 0.2256583, "C": 0.22763372, "V": 171.64600449, "T": "2017-11-12T01:32:00", "BV": 38.89784539}, {"O": 0.22763371, "H": 0.22848979, "L": 0.22763371, "C": 0.22839, "V": 207.2523788, "T": "2017-11-12T01:33:00", "BV": 47.22208303}, {"O": 0.22848979, "H": 0.22888, "L": 0.228, "C": 0.22880007, "V": 189.5321487, "T": "2017-11-12T01:34:00", "BV": 43.29967866}, {"O": 0.2285, "H": 0.22880007, "L": 0.22633201, "C": 0.2266982, "V": 167.02225781, "T": "2017-11-12T01:35:00", "BV": 38.06171877}, {"O": 0.22633702, "H": 0.2276, "L": 0.22633702, "C": 0.2275, "V": 162.42201831, "T": "2017-11-12T01:36:00", "BV": 36.88047947}, {"O": 0.2275, "H": 0.2276, "L": 0.22689516, "C": 0.2275, "V": 80.18777853, "T": "2017-11-12T01:37:00", "BV": 18.23246321}, {"O": 0.2275, "H": 0.2276, "L": 0.22689517, "C": 0.2275, "V": 123.18884237, "T": "2017-11-12T01:38:00", "BV": 28.01190374}, {"O": 0.2275, "H": 0.2275, "L": 0.22574482, "C": 0.2265, "V": 138.36138465, "T": "2017-11-12T01:39:00", "BV": 31.37945623}, {"O": 0.22689516, "H": 0.22792792, "L": 0.2265, "C": 0.227495, "V": 93.76527391, "T": "2017-11-12T01:40:00", "BV": 21.301157}, {"O": 0.227495, "H": 0.2283, "L": 0.227495, "C": 0.228, "V": 115.66529989, "T": "2017-11-12T01:41:00", "BV": 26.36327181}, {"O": 0.228, "H": 0.22850001, "L": 0.227999, "C": 0.2285, "V": 153.77089365, "T": "2017-11-12T01:42:00", "BV": 35.12372931}, {"O": 0.228495, "H": 0.23, "L": 0.228495, "C": 0.23, "V": 1024.59865732, "T": "2017-11-12T01:43:00", "BV": 235.28472275}, {"O": 0.23, "H": 0.233182, "L": 0.2299, "C": 0.233, "V": 930.69675722, "T": "2017-11-12T01:44:00", "BV": 215.70251891}, {"O": 0.233, "H": 0.234, "L": 0.23253992, "C": 0.23350999, "V": 342.23665575, "T": "2017-11-12T01:45:00", "BV": 79.82519569}, {"O": 0.234, "H": 0.23494499, "L": 0.23350999, "C": 0.23469, "V": 248.64849668, "T": "2017-11-12T01:46:00", "BV": 58.27402859}, {"O": 0.23475315, "H": 0.23651999, "L": 0.23469, "C": 0.236, "V": 583.55158041, "T": "2017-11-12T01:47:00", "BV": 137.40052353}, {"O": 0.23632038, "H": 0.23662, "L": 0.234995, "C": 0.23532037, "V": 521.3552423, "T": "2017-11-12T01:48:00", "BV": 122.90014648}, {"O": 0.236, "H": 0.23700001, "L": 0.235406, "C": 0.2368, "V": 353.95596438, "T": "2017-11-12T01:49:00", "BV": 83.65718228}, {"O": 0.2368, "H": 0.2384, "L": 0.23679999, "C": 0.23822498, "V": 393.0998255, "T": "2017-11-12T01:50:00", "BV": 93.32708026}, {"O": 0.238308, "H": 0.23989898, "L": 0.23822498, "C": 0.23989499, "V": 521.63545255, "T": "2017-11-12T01:51:00", "BV": 124.92694633}, {"O": 0.23989799, "H": 0.24134, "L": 0.2395, "C": 0.24110333, "V": 531.22563923, "T": "2017-11-12T01:52:00", "BV": 127.56428234}, {"O": 0.24134, "H": 0.243, "L": 0.24110333, "C": 0.24299998, "V": 621.92752257, "T": "2017-11-12T01:53:00", "BV": 150.56211554}, {"O": 0.242508, "H": 0.24299998, "L": 0.234995, "C": 0.2356, "V": 1042.62832482, "T": "2017-11-12T01:54:00", "BV": 249.47904151}, {"O": 0.234995, "H": 0.23953, "L": 0.23381843, "C": 0.23916162, "V": 504.80832539, "T": "2017-11-12T01:55:00", "BV": 119.04576319}, {"O": 0.23916162, "H": 0.241395, "L": 0.23837297, "C": 0.24135599, "V": 474.3442382, "T": "2017-11-12T01:56:00", "BV": 113.80388811}, {"O": 0.24135599, "H": 0.2431, "L": 0.24135599, "C": 0.243, "V": 420.42419379, "T": "2017-11-12T01:57:00", "BV": 101.60782813}, {"O": 0.243, "H": 0.243, "L": 0.2418, "C": 0.2419, "V": 348.47363392, "T": "2017-11-12T01:58:00", "BV": 84.56357475}, {"O": 0.2419, "H": 0.242, "L": 0.238373, "C": 0.2402, "V": 380.26819846, "T": "2017-11-12T01:59:00", "BV": 91.17752328}, {"O": 0.2402, "H": 0.241393, "L": 0.24, "C": 0.241393, "V": 152.87766878, "T": "2017-11-12T02:00:00", "BV": 36.83564516}, {"O": 0.241393, "H": 0.2422, "L": 0.2411633, "C": 0.2422, "V": 232.0224808, "T": "2017-11-12T02:01:00", "BV": 56.06686547}, {"O": 0.242, "H": 0.2428, "L": 0.242, "C": 0.2428, "V": 144.68782718, "T": "2017-11-12T02:02:00", "BV": 35.08198068}, {"O": 0.2428, "H": 0.2443, "L": 0.24269998, "C": 0.2443, "V": 279.85011736, "T": "2017-11-12T02:03:00", "BV": 68.12506137}, {"O": 0.24424501, "H": 0.2463, "L": 0.2442, "C": 0.2463, "V": 770.04475774, "T": "2017-11-12T02:04:00", "BV": 188.61502264}, {"O": 0.24601388, "H": 0.2478888, "L": 0.246, "C": 0.247, "V": 441.57456916, "T": "2017-11-12T02:05:00", "BV": 108.958677}, {"O": 0.247, "H": 0.2478, "L": 0.24683747, "C": 0.2475, "V": 367.56074167, "T": "2017-11-12T02:06:00", "BV": 90.7953885}, {"O": 0.2475, "H": 0.2475, "L": 0.24460001, "C": 0.24597995, "V": 564.18362363, "T": "2017-11-12T02:07:00", "BV": 138.89419269}, {"O": 0.24597995, "H": 0.24859, "L": 0.24515008, "C": 0.24859, "V": 364.31369543, "T": "2017-11-12T02:08:00", "BV": 90.10929202}, {"O": 0.24841064, "H": 0.24899999, "L": 0.24821933, "C": 0.24899999, "V": 551.1398936, "T": "2017-11-12T02:09:00", "BV": 137.17461761}, {"O": 0.24899999, "H": 0.2499, "L": 0.248995, "C": 0.2499, "V": 483.72452463, "T": "2017-11-12T02:10:00", "BV": 120.64409093}, {"O": 0.2499, "H": 0.25, "L": 0.24989899, "C": 0.25, "V": 862.59691515, "T": "2017-11-12T02:11:00", "BV": 215.63562472}, {"O": 0.25, "H": 0.25461861, "L": 0.249999, "C": 0.25403342, "V": 1361.04199627, "T": "2017-11-12T02:12:00", "BV": 341.98893557}, {"O": 0.25403342, "H": 0.25461861, "L": 0.2519999, "C": 0.25347, "V": 992.43647989, "T": "2017-11-12T02:13:00", "BV": 251.34122409}, {"O": 0.25347, "H": 0.25799, "L": 0.25323799, "C": 0.2568, "V": 369.61995444, "T": "2017-11-12T02:14:00", "BV": 94.2193467}, {"O": 0.25699998, "H": 0.26, "L": 0.25669819, "C": 0.25999999, "V": 1008.27433521, "T": "2017-11-12T02:15:00", "BV": 261.06733702}, {"O": 0.25999999, "H": 0.26089188, "L": 0.25864901, "C": 0.26086138, "V": 825.29874682, "T": "2017-11-12T02:16:00", "BV": 214.44274664}, {"O": 0.26086137, "H": 0.2645, "L": 0.26, "C": 0.26369, "V": 640.11980699, "T": "2017-11-12T02:17:00", "BV": 167.82383098}, {"O": 0.263, "H": 0.2637, "L": 0.25, "C": 0.25211271, "V": 1205.3513729, "T": "2017-11-12T02:18:00", "BV": 308.1447887}, {"O": 0.25211271, "H": 0.25211271, "L": 0.24600001, "C": 0.24700032, "V": 1247.58678071, "T": "2017-11-12T02:19:00", "BV": 311.04836853}, {"O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25387998, "V": 1513.32985602, "T": "2017-11-12T02:20:00", "BV": 381.29663753}, {"O": 0.25379, "H": 0.2568, "L": 0.252, "C": 0.25399997, "V": 842.14032969, "T": "2017-11-12T02:21:00", "BV": 214.20866815}, {"O": 0.2539545, "H": 0.25399995, "L": 0.25049999, "C": 0.2525, "V": 615.13855814, "T": "2017-11-12T02:22:00", "BV": 155.34547436}, {"O": 0.2525, "H": 0.25348, "L": 0.25049999, "C": 0.2525, "V": 371.55524077, "T": "2017-11-12T02:23:00", "BV": 93.72533405}, {"O": 0.2525, "H": 0.25349998, "L": 0.251, "C": 0.25300497, "V": 288.55140843, "T": "2017-11-12T02:24:00", "BV": 72.98982627}, {"O": 0.25300497, "H": 0.25528502, "L": 0.253, "C": 0.255, "V": 452.7305612, "T": "2017-11-12T02:25:00", "BV": 114.79333336}, {"O": 0.25528502, "H": 0.25818649, "L": 0.254, "C": 0.25749999, "V": 327.10183729, "T": "2017-11-12T02:26:00", "BV": 83.961199}, {"O": 0.25789, "H": 0.259, "L": 0.25600001, "C": 0.25699998, "V": 498.85760484, "T": "2017-11-12T02:27:00", "BV": 128.80071111}, {"O": 0.25663299, "H": 0.25699999, "L": 0.252, "C": 0.252, "V": 408.88569459, "T": "2017-11-12T02:28:00", "BV": 103.70623904}, {"O": 0.252, "H": 0.252, "L": 0.2491, "C": 0.24999001, "V": 516.71779632, "T": "2017-11-12T02:29:00", "BV": 129.34094527}, {"O": 0.24999, "H": 0.2533, "L": 0.24995109, "C": 0.253, "V": 548.92290473, "T": "2017-11-12T02:30:00", "BV": 138.01828655}, {"O": 0.2533, "H": 0.254, "L": 0.25001, "C": 0.25250001, "V": 275.30348051, "T": "2017-11-12T02:31:00", "BV": 69.59536481}, {"O": 0.25250001, "H": 0.253, "L": 0.251, "C": 0.25101001, "V": 172.76676428, "T": "2017-11-12T02:32:00", "BV": 43.51183718}, {"O": 0.251741, "H": 0.252, "L": 0.247001, "C": 0.247001, "V": 326.41565623, "T": "2017-11-12T02:33:00", "BV": 81.53455601}, {"O": 0.24712449, "H": 0.2475, "L": 0.24139, "C": 0.2418, "V": 369.47354015, "T": "2017-11-12T02:34:00", "BV": 90.34679257}, {"O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.2449902, "V": 1176.92059125, "T": "2017-11-12T02:35:00", "BV": 284.63838273}, {"O": 0.24594051, "H": 0.24974474, "L": 0.24499018, "C": 0.245508, "V": 471.2683709, "T": "2017-11-12T02:36:00", "BV": 116.01156861}, {"O": 0.2477999, "H": 0.24779991, "L": 0.24499018, "C": 0.2465, "V": 292.58088964, "T": "2017-11-12T02:37:00", "BV": 71.9908838}, {"O": 0.245619, "H": 0.247, "L": 0.24550801, "C": 0.24562398, "V": 202.70282118, "T": "2017-11-12T02:38:00", "BV": 49.8546336}, {"O": 0.24562398, "H": 0.245879, "L": 0.24300001, "C": 0.24300501, "V": 229.94707758, "T": "2017-11-12T02:39:00", "BV": 56.24784538}, {"O": 0.24317835, "H": 0.244, "L": 0.24180001, "C": 0.24299502, "V": 389.9816464, "T": "2017-11-12T02:40:00", "BV": 94.54883696}, {"O": 0.243, "H": 0.24551, "L": 0.24299502, "C": 0.24550298, "V": 180.8622239, "T": "2017-11-12T02:41:00", "BV": 44.26911532}, {"O": 0.24501, "H": 0.245615, "L": 0.2445, "C": 0.24550801, "V": 193.98120884, "T": "2017-11-12T02:42:00", "BV": 47.60302251}, {"O": 0.245615, "H": 0.249, "L": 0.24550001, "C": 0.24855998, "V": 242.44388871, "T": "2017-11-12T02:43:00", "BV": 60.08340618}, {"O": 0.24855998, "H": 0.25199999, "L": 0.24855998, "C": 0.251, "V": 434.6755885, "T": "2017-11-12T02:44:00", "BV": 108.78608966}, {"O": 0.251, "H": 0.25297999, "L": 0.25041818, "C": 0.252, "V": 593.76223626, "T": "2017-11-12T02:45:00", "BV": 149.65067538}, {"O": 0.252, "H": 0.253, "L": 0.25180001, "C": 0.253, "V": 280.47884176, "T": "2017-11-12T02:46:00", "BV": 70.78648691}, {"O": 0.25299999, "H": 0.25324215, "L": 0.251, "C": 0.25129336, "V": 406.03834819, "T": "2017-11-12T02:47:00", "BV": 102.5470903}, {"O": 0.25129337, "H": 0.253, "L": 0.2511, "C": 0.253, "V": 184.4093258, "T": "2017-11-12T02:48:00", "BV": 46.47108251}, {"O": 0.252161, "H": 0.2534, "L": 0.252, "C": 0.25323, "V": 264.8312564, "T": "2017-11-12T02:49:00", "BV": 66.94769031}, {"O": 0.25323, "H": 0.25442603, "L": 0.2532, "C": 0.25442603, "V": 279.09412065, "T": "2017-11-12T02:50:00", "BV": 70.85190313}, {"O": 0.2541, "H": 0.25511098, "L": 0.2539999, "C": 0.25480838, "V": 406.01075188, "T": "2017-11-12T02:51:00", "BV": 103.42886926}, {"O": 0.25480838, "H": 0.25493585, "L": 0.25199999, "C": 0.25199999, "V": 273.67241101, "T": "2017-11-12T02:52:00", "BV": 69.40385341}, {"O": 0.25330295, "H": 0.2539999, "L": 0.25, "C": 0.2537, "V": 551.24937619, "T": "2017-11-12T02:53:00", "BV": 139.09713446}, {"O": 0.253, "H": 0.25499999, "L": 0.253, "C": 0.25480838, "V": 132.54473141, "T": "2017-11-12T02:54:00", "BV": 33.73311517}, {"O": 0.25480838, "H": 0.25688, "L": 0.25480838, "C": 0.25688, "V": 170.30894435, "T": "2017-11-12T02:55:00", "BV": 43.47100532}, {"O": 0.25687999, "H": 0.25997998, "L": 0.2563, "C": 0.2579, "V": 382.9768372, "T": "2017-11-12T02:56:00", "BV": 98.70819811}, {"O": 0.2579, "H": 0.2579, "L": 0.25599989, "C": 0.25687999, "V": 493.56061211, "T": "2017-11-12T02:57:00", "BV": 126.63722915}, {"O": 0.25687999, "H": 0.2589, "L": 0.2563, "C": 0.2587875, "V": 311.10673411, "T": "2017-11-12T02:58:00", "BV": 80.25597082}, {"O": 0.258543, "H": 0.26184, "L": 0.2585, "C": 0.261525, "V": 518.09668446, "T": "2017-11-12T02:59:00", "BV": 134.70232436}, {"O": 0.261525, "H": 0.264, "L": 0.261, "C": 0.264, "V": 532.41143359, "T": "2017-11-12T03:00:00", "BV": 139.67541032}, {"O": 0.264, "H": 0.26550685, "L": 0.2635, "C": 0.26543289, "V": 577.08811762, "T": "2017-11-12T03:01:00", "BV": 152.7021637}, {"O": 0.26550684, "H": 0.26699998, "L": 0.26543289, "C": 0.26699997, "V": 438.12153254, "T": "2017-11-12T03:02:00", "BV": 116.51673335}, {"O": 0.26663937, "H": 0.267, "L": 0.26054597, "C": 0.262, "V": 892.91676945, "T": "2017-11-12T03:03:00", "BV": 236.31766776}, {"O": 0.262, "H": 0.262, "L": 0.25800001, "C": 0.259894, "V": 641.52046139, "T": "2017-11-12T03:04:00", "BV": 166.62166367}, {"O": 0.259894, "H": 0.26449, "L": 0.25907919, "C": 0.26449, "V": 223.9039675, "T": "2017-11-12T03:05:00", "BV": 58.68226006}, {"O": 0.264, "H": 0.2669, "L": 0.264, "C": 0.2667, "V": 378.30129959, "T": "2017-11-12T03:06:00", "BV": 100.50451082}, {"O": 0.2667, "H": 0.266999, "L": 0.26249001, "C": 0.263, "V": 512.70586779, "T": "2017-11-12T03:07:00", "BV": 136.20541565}, {"O": 0.26349999, "H": 0.26599, "L": 0.26299, "C": 0.265, "V": 207.13688654, "T": "2017-11-12T03:08:00", "BV": 54.67932667}, {"O": 0.26549999, "H": 0.26644996, "L": 0.265, "C": 0.266, "V": 265.72764478, "T": "2017-11-12T03:09:00", "BV": 70.60552521}, {"O": 0.266, "H": 0.2665, "L": 0.265, "C": 0.2665, "V": 210.04612886, "T": "2017-11-12T03:10:00", "BV": 55.80742071}, {"O": 0.26645054, "H": 0.2667354, "L": 0.2663, "C": 0.26656316, "V": 216.53807632, "T": "2017-11-12T03:11:00", "BV": 57.70200699}, {"O": 0.26656316, "H": 0.26723956, "L": 0.2665, "C": 0.26723956, "V": 199.99862141, "T": "2017-11-12T03:12:00", "BV": 53.37362613}, {"O": 0.2670024, "H": 0.26925082, "L": 0.2670024, "C": 0.2690778, "V": 400.48837281, "T": "2017-11-12T03:13:00", "BV": 107.57448024}, {"O": 0.26906536, "H": 0.270072, "L": 0.26900501, "C": 0.27, "V": 899.09106264, "T": "2017-11-12T03:14:00", "BV": 242.60772873}, {"O": 0.27, "H": 0.272918, "L": 0.27, "C": 0.2715, "V": 620.89273694, "T": "2017-11-12T03:15:00", "BV": 168.47115845}, {"O": 0.271, "H": 0.272, "L": 0.26989573, "C": 0.27, "V": 527.88401137, "T": "2017-11-12T03:16:00", "BV": 142.6745132}, {"O": 0.27, "H": 0.271, "L": 0.269005, "C": 0.269005, "V": 414.8855676, "T": "2017-11-12T03:17:00", "BV": 111.9605217}, {"O": 0.269005, "H": 0.26999, "L": 0.26714714, "C": 0.269, "V": 480.73343419, "T": "2017-11-12T03:18:00", "BV": 129.09818131}, {"O": 0.269, "H": 0.27200999, "L": 0.269, "C": 0.2716, "V": 546.74306995, "T": "2017-11-12T03:19:00", "BV": 148.06315187}, {"O": 0.27196, "H": 0.29003941, "L": 0.27149999, "C": 0.273, "V": 3711.54776339, "T": "2017-11-12T03:20:00", "BV": 1050.88512903}, {"O": 0.274548, "H": 0.29093899, "L": 0.272, "C": 0.29, "V": 2460.68203703, "T": "2017-11-12T03:21:00", "BV": 709.0405189}, {"O": 0.29, "H": 0.29023959, "L": 0.27543, "C": 0.27600001, "V": 2289.14662107, "T": "2017-11-12T03:22:00", "BV": 662.07108235}, {"O": 0.27600002, "H": 0.30099501, "L": 0.27600001, "C": 0.30000001, "V": 3395.24863786, "T": "2017-11-12T03:23:00", "BV": 1008.84672006}, {"O": 0.3001, "H": 0.30010099, "L": 0.287, "C": 0.290739, "V": 1439.22514557, "T": "2017-11-12T03:24:00", "BV": 430.37618923}, {"O": 0.29000001, "H": 0.29700001, "L": 0.29, "C": 0.2939, "V": 531.03396923, "T": "2017-11-12T03:25:00", "BV": 154.99357337}, {"O": 0.293, "H": 0.29422929, "L": 0.29129129, "C": 0.29190001, "V": 608.90412012, "T": "2017-11-12T03:26:00", "BV": 178.09291303}, {"O": 0.29189999, "H": 0.2929, "L": 0.280001, "C": 0.2929, "V": 1038.22042032, "T": "2017-11-12T03:27:00", "BV": 300.10766969}, {"O": 0.291229, "H": 0.30589711, "L": 0.291229, "C": 0.303, "V": 2073.84766699, "T": "2017-11-12T03:28:00", "BV": 621.65848491}, {"O": 0.30200001, "H": 0.3065, "L": 0.3, "C": 0.30292, "V": 1076.79764999, "T": "2017-11-12T03:29:00", "BV": 325.41886778}, {"O": 0.30292, "H": 0.303, "L": 0.3001, "C": 0.302, "V": 449.02151471, "T": "2017-11-12T03:30:00", "BV": 135.78503432}, {"O": 0.302, "H": 0.302, "L": 0.3014, "C": 0.30199999, "V": 414.12518968, "T": "2017-11-12T03:31:00", "BV": 124.97737624}, {"O": 0.30199999, "H": 0.3029899, "L": 0.30145724, "C": 0.302, "V": 381.79240917, "T": "2017-11-12T03:32:00", "BV": 115.26629661}, {"O": 0.3023023, "H": 0.30349992, "L": 0.30109999, "C": 0.303, "V": 630.38086369, "T": "2017-11-12T03:33:00", "BV": 190.60977821}, {"O": 0.303, "H": 0.3065, "L": 0.30299, "C": 0.306, "V": 343.382122, "T": "2017-11-12T03:34:00", "BV": 104.6393089}, {"O": 0.3065, "H": 0.3099999, "L": 0.3055, "C": 0.30983827, "V": 552.85305063, "T": "2017-11-12T03:35:00", "BV": 169.88798264}, {"O": 0.30983827, "H": 0.317, "L": 0.30956689, "C": 0.317, "V": 1014.02459872, "T": "2017-11-12T03:36:00", "BV": 316.8997905}, {"O": 0.31709901, "H": 0.333, "L": 0.3165, "C": 0.332, "V": 3453.9931064, "T": "2017-11-12T03:37:00", "BV": 1110.66951475}, {"O": 0.33160296, "H": 0.345, "L": 0.33, "C": 0.344, "V": 1335.53078659, "T": "2017-11-12T03:38:00", "BV": 449.85324667}, {"O": 0.344, "H": 0.355, "L": 0.34295, "C": 0.35347, "V": 1388.42132886, "T": "2017-11-12T03:39:00", "BV": 485.16065812}, {"O": 0.35347, "H": 0.389999, "L": 0.351, "C": 0.3839, "V": 1852.7406573, "T": "2017-11-12T03:40:00", "BV": 681.23251887}, {"O": 0.3839, "H": 0.38988999, "L": 0.34999, "C": 0.35, "V": 1954.16152362, "T": "2017-11-12T03:41:00", "BV": 725.26351656}, {"O": 0.351, "H": 0.36870017, "L": 0.3111, "C": 0.3111, "V": 709.18842743, "T": "2017-11-12T03:42:00", "BV": 236.83164748}, {"O": 0.31935, "H": 0.31935, "L": 0.3095, "C": 0.3095, "V": 98.93295261, "T": "2017-11-12T03:43:00", "BV": 30.75146549}, {"O": 0.3095445, "H": 0.3099, "L": 0.3089, "C": 0.30948724, "V": 16.61413145, "T": "2017-11-12T03:44:00", "BV": 5.14009044}, {"O": 0.30900001, "H": 0.30900001, "L": 0.3038038, "C": 0.3038038, "V": 61.90526002, "T": "2017-11-12T03:45:00", "BV": 18.93590448}, {"O": 0.3038038, "H": 0.31935, "L": 0.30000003, "C": 0.31935, "V": 950.24987105, "T": "2017-11-12T03:46:00", "BV": 295.40370132}, {"O": 0.31935, "H": 0.31935, "L": 0.30948123, "C": 0.30948123, "V": 449.87793853, "T": "2017-11-12T03:49:00", "BV": 140.01188544}, {"O": 0.3099, "H": 0.30999998, "L": 0.2871, "C": 0.29383, "V": 1791.4704029, "T": "2017-11-12T03:50:00", "BV": 526.28962598}, {"O": 0.29423047, "H": 0.3199, "L": 0.2922, "C": 0.3199, "V": 1348.31153202, "T": "2017-11-12T03:51:00", "BV": 413.67300151}, {"O": 0.314, "H": 0.33000001, "L": 0.314, "C": 0.33, "V": 1411.18136911, "T": "2017-11-12T03:52:00", "BV": 459.80588485}, {"O": 0.33, "H": 0.33599, "L": 0.31989, "C": 0.32, "V": 1537.81556113, "T": "2017-11-12T03:53:00", "BV": 505.31467939}, {"O": 0.31989, "H": 0.3240396, "L": 0.3035, "C": 0.31574085, "V": 1131.74296518, "T": "2017-11-12T03:54:00", "BV": 351.99172374}, {"O": 0.31574085, "H": 0.321, "L": 0.31, "C": 0.31499, "V": 857.55489966, "T": "2017-11-12T03:55:00", "BV": 270.28672979}, {"O": 0.31497998, "H": 0.315, "L": 0.306, "C": 0.31, "V": 486.57771434, "T": "2017-11-12T03:56:00", "BV": 151.65700595}, {"O": 0.31, "H": 0.31066, "L": 0.305, "C": 0.3090309, "V": 590.89167751, "T": "2017-11-12T03:57:00", "BV": 182.24574582}, {"O": 0.3090309, "H": 0.30948122, "L": 0.30500007, "C": 0.30519, "V": 420.62049554, "T": "2017-11-12T03:58:00", "BV": 129.1599244}, {"O": 0.30578548, "H": 0.308, "L": 0.30519, "C": 0.307, "V": 603.75662817, "T": "2017-11-12T03:59:00", "BV": 184.91566158}, {"O": 0.3075, "H": 0.3089, "L": 0.303, "C": 0.303, "V": 1148.46288613, "T": "2017-11-12T04:00:00", "BV": 351.0560952}, {"O": 0.30286964, "H": 0.303, "L": 0.29002, "C": 0.292, "V": 1334.76127661, "T": "2017-11-12T04:01:00", "BV": 392.89190449}, {"O": 0.2922, "H": 0.29300001, "L": 0.282201, "C": 0.2851, "V": 1310.86287026, "T": "2017-11-12T04:02:00", "BV": 378.15049637}, {"O": 0.2851, "H": 0.287, "L": 0.2765, "C": 0.27686339, "V": 1027.55081558, "T": "2017-11-12T04:03:00", "BV": 289.40980001}, {"O": 0.277, "H": 0.277, "L": 0.271, "C": 0.27100002, "V": 1603.35863394, "T": "2017-11-12T04:04:00", "BV": 440.96189545}, {"O": 0.27100002, "H": 0.27306395, "L": 0.26804, "C": 0.269005, "V": 933.23893351, "T": "2017-11-12T04:05:00", "BV": 253.27059511}, {"O": 0.26853001, "H": 0.27200001, "L": 0.2626, "C": 0.27200001, "V": 1280.12127909, "T": "2017-11-12T04:06:00", "BV": 340.10492665}, {"O": 0.27200001, "H": 0.2807289, "L": 0.27, "C": 0.27, "V": 595.57147935, "T": "2017-11-12T04:07:00", "BV": 164.4952391}, {"O": 0.271, "H": 0.2726817, "L": 0.27, "C": 0.2726817, "V": 2.51310494, "T": "2017-11-12T04:08:00", "BV": 0.68472556}, {"O": 0.2726817, "H": 0.28602268, "L": 0.2726817, "C": 0.28499997, "V": 965.91453645, "T": "2017-11-12T04:09:00", "BV": 270.40628029}, {"O": 0.28500099, "H": 0.293, "L": 0.2803995, "C": 0.28880751, "V": 1467.49397619, "T": "2017-11-12T04:10:00", "BV": 417.56594627}, {"O": 0.28880755, "H": 0.30314356, "L": 0.288, "C": 0.30212818, "V": 817.47540295, "T": "2017-11-12T04:11:00", "BV": 241.37395551}, {"O": 0.30128855, "H": 0.30956688, "L": 0.3, "C": 0.30683, "V": 1227.42430097, "T": "2017-11-12T04:12:00", "BV": 373.26770785}, {"O": 0.30683, "H": 0.30799997, "L": 0.29084329, "C": 0.2912, "V": 759.20607311, "T": "2017-11-12T04:13:00", "BV": 229.25072641}, {"O": 0.2912, "H": 0.29299999, "L": 0.28, "C": 0.28337371, "V": 719.47047505, "T": "2017-11-12T04:14:00", "BV": 204.90228258}, {"O": 0.28337371, "H": 0.296, "L": 0.283, "C": 0.29382917, "V": 671.27275651, "T": "2017-11-12T04:15:00", "BV": 193.76600073}, {"O": 0.29299999, "H": 0.296, "L": 0.291254, "C": 0.29285349, "V": 399.97563298, "T": "2017-11-12T04:16:00", "BV": 117.51708178}, {"O": 0.29285349, "H": 0.296, "L": 0.29285349, "C": 0.295, "V": 400.38327353, "T": "2017-11-12T04:17:00", "BV": 117.77244225}, {"O": 0.2944, "H": 0.2972528, "L": 0.293, "C": 0.2972528, "V": 317.86174751, "T": "2017-11-12T04:18:00", "BV": 93.96108056}, {"O": 0.2972528, "H": 0.2975415, "L": 0.295, "C": 0.2965, "V": 349.24153476, "T": "2017-11-12T04:19:00", "BV": 103.58773582}, {"O": 0.2969, "H": 0.297, "L": 0.295, "C": 0.29682001, "V": 362.55169334, "T": "2017-11-12T04:20:00", "BV": 107.38141465}, {"O": 0.29675155, "H": 0.29799999, "L": 0.296, "C": 0.29799999, "V": 238.83499876, "T": "2017-11-12T04:21:00", "BV": 71.00922923}, {"O": 0.2978, "H": 0.30509999, "L": 0.2978, "C": 0.30505, "V": 557.55485981, "T": "2017-11-12T04:22:00", "BV": 168.25371367}, {"O": 0.305, "H": 0.30788, "L": 0.29799999, "C": 0.29915395, "V": 513.71193269, "T": "2017-11-12T04:23:00", "BV": 156.23064731}, {"O": 0.298, "H": 0.3, "L": 0.296, "C": 0.29682001, "V": 389.67855234, "T": "2017-11-12T04:24:00", "BV": 116.12422165}, {"O": 0.29669999, "H": 0.29682001, "L": 0.28799997, "C": 0.28799997, "V": 515.25991594, "T": "2017-11-12T04:25:00", "BV": 150.71125159}, {"O": 0.28799997, "H": 0.29246396, "L": 0.287, "C": 0.292, "V": 489.69915861, "T": "2017-11-12T04:26:00", "BV": 141.5202482}, {"O": 0.292, "H": 0.295, "L": 0.29175794, "C": 0.29199999, "V": 259.64454158, "T": "2017-11-12T04:27:00", "BV": 76.04284441}, {"O": 0.292, "H": 0.292, "L": 0.289, "C": 0.291, "V": 267.22018777, "T": "2017-11-12T04:28:00", "BV": 77.58104702}, {"O": 0.291, "H": 0.292, "L": 0.29, "C": 0.291, "V": 137.71601524, "T": "2017-11-12T04:29:00", "BV": 40.08130502}, {"O": 0.2901, "H": 0.292, "L": 0.2900001, "C": 0.29129129, "V": 157.55197496, "T": "2017-11-12T04:30:00", "BV": 45.73359087}, {"O": 0.29129129, "H": 0.291999, "L": 0.29000002, "C": 0.29129129, "V": 161.92458799, "T": "2017-11-12T04:31:00", "BV": 47.10550561}, {"O": 0.29099999, "H": 0.2919, "L": 0.2900005, "C": 0.2909, "V": 189.27512903, "T": "2017-11-12T04:32:00", "BV": 55.11191394}, {"O": 0.2908, "H": 0.29153237, "L": 0.28614973, "C": 0.28614973, "V": 462.88197901, "T": "2017-11-12T04:33:00", "BV": 133.93709423}, {"O": 0.28675155, "H": 0.2873, "L": 0.28011001, "C": 0.28041011, "V": 598.42499075, "T": "2017-11-12T04:34:00", "BV": 169.19118788}, {"O": 0.28041011, "H": 0.284, "L": 0.27707515, "C": 0.27769401, "V": 692.29418418, "T": "2017-11-12T04:35:00", "BV": 193.15689504}, {"O": 0.27769401, "H": 0.278, "L": 0.27570869, "C": 0.277, "V": 522.04007534, "T": "2017-11-12T04:36:00", "BV": 144.63201506}, {"O": 0.277, "H": 0.27800004, "L": 0.27268171, "C": 0.27505, "V": 638.94921098, "T": "2017-11-12T04:37:00", "BV": 175.68422943}, {"O": 0.27505, "H": 0.2803005, "L": 0.275, "C": 0.2785, "V": 796.34112368, "T": "2017-11-12T04:38:00", "BV": 220.88363066}, {"O": 0.2785, "H": 0.2840001, "L": 0.2785, "C": 0.282, "V": 459.02557796, "T": "2017-11-12T04:39:00", "BV": 129.09158525}, {"O": 0.282, "H": 0.28369999, "L": 0.279132, "C": 0.27985001, "V": 549.82123758, "T": "2017-11-12T04:40:00", "BV": 154.43411478}, {"O": 0.27985, "H": 0.281, "L": 0.2779, "C": 0.28016035, "V": 304.53587639, "T": "2017-11-12T04:41:00", "BV": 85.08636189}, {"O": 0.28010889, "H": 0.28399999, "L": 0.28, "C": 0.28379998, "V": 337.16248801, "T": "2017-11-12T04:42:00", "BV": 95.19664127}, {"O": 0.28299999, "H": 0.28614973, "L": 0.28299999, "C": 0.285, "V": 338.0575516, "T": "2017-11-12T04:43:00", "BV": 96.30267086}, {"O": 0.285, "H": 0.287, "L": 0.285, "C": 0.28600664, "V": 349.23229667, "T": "2017-11-12T04:44:00", "BV": 99.81552466}, {"O": 0.28614972, "H": 0.28952, "L": 0.286, "C": 0.28700002, "V": 435.05048679, "T": "2017-11-12T04:45:00", "BV": 124.94826446}, {"O": 0.28700002, "H": 0.2878, "L": 0.28237067, "C": 0.28320001, "V": 275.26709988, "T": "2017-11-12T04:46:00", "BV": 78.39083845}, {"O": 0.2838, "H": 0.285, "L": 0.28320002, "C": 0.285, "V": 236.40339751, "T": "2017-11-12T04:47:00", "BV": 67.11402012}, {"O": 0.285, "H": 0.28699993, "L": 0.28380004, "C": 0.284, "V": 176.19854806, "T": "2017-11-12T04:48:00", "BV": 50.13385058}, {"O": 0.284, "H": 0.28477715, "L": 0.28380006, "C": 0.28428428, "V": 178.69185331, "T": "2017-11-12T04:49:00", "BV": 50.73835737}, {"O": 0.28428428, "H": 0.28428428, "L": 0.28379999, "C": 0.28380006, "V": 104.86196627, "T": "2017-11-12T04:50:00", "BV": 29.76959482}, {"O": 0.28380006, "H": 0.284, "L": 0.28050001, "C": 0.28291292, "V": 271.93095022, "T": "2017-11-12T04:51:00", "BV": 76.94916101}, {"O": 0.28291292, "H": 0.28677997, "L": 0.28263001, "C": 0.285, "V": 198.3880412, "T": "2017-11-12T04:52:00", "BV": 56.36964678}, {"O": 0.28531043, "H": 0.288, "L": 0.285, "C": 0.288, "V": 417.00242654, "T": "2017-11-12T04:53:00", "BV": 119.52067202}, {"O": 0.28800002, "H": 0.29259758, "L": 0.28709998, "C": 0.29259757, "V": 577.27808933, "T": "2017-11-12T04:54:00", "BV": 167.21474184}, {"O": 0.292, "H": 0.298, "L": 0.292, "C": 0.29689998, "V": 565.88157194, "T": "2017-11-12T04:55:00", "BV": 167.04686368}, {"O": 0.29689998, "H": 0.305, "L": 0.296, "C": 0.3015, "V": 1216.66812656, "T": "2017-11-12T04:56:00", "BV": 365.44127842}, {"O": 0.301, "H": 0.3088, "L": 0.29533453, "C": 0.3015, "V": 984.2540366, "T": "2017-11-12T04:57:00", "BV": 297.94702553}, {"O": 0.3015, "H": 0.304, "L": 0.29988711, "C": 0.30299999, "V": 763.15897958, "T": "2017-11-12T04:58:00", "BV": 230.42041781}, {"O": 0.302, "H": 0.302, "L": 0.29097691, "C": 0.29499981, "V": 358.52266159, "T": "2017-11-12T04:59:00", "BV": 106.57133071}, {"O": 0.29400002, "H": 0.29957231, "L": 0.29202001, "C": 0.29957231, "V": 313.77159921, "T": "2017-11-12T05:00:00", "BV": 92.63091334}, {"O": 0.298, "H": 0.301, "L": 0.298, "C": 0.29999999, "V": 439.89096028, "T": "2017-11-12T05:01:00", "BV": 131.99411243}, {"O": 0.29999999, "H": 0.30209999, "L": 0.29955999, "C": 0.30200001, "V": 332.50980658, "T": "2017-11-12T05:02:00", "BV": 99.827009}, {"O": 0.30200001, "H": 0.30379999, "L": 0.301, "C": 0.30379999, "V": 468.66083822, "T": "2017-11-12T05:03:00", "BV": 141.76378229}, {"O": 0.303, "H": 0.308, "L": 0.301, "C": 0.30718875, "V": 449.95661754, "T": "2017-11-12T05:04:00", "BV": 136.97772633}, {"O": 0.308, "H": 0.309, "L": 0.30718875, "C": 0.30770998, "V": 688.52590358, "T": "2017-11-12T05:05:00", "BV": 212.12219937}, {"O": 0.30770998, "H": 0.308, "L": 0.30601001, "C": 0.307, "V": 549.19863342, "T": "2017-11-12T05:06:00", "BV": 168.69289958}, {"O": 0.307, "H": 0.30799979, "L": 0.30615229, "C": 0.30650003, "V": 503.02980726, "T": "2017-11-12T05:07:00", "BV": 154.27955074}, {"O": 0.30650003, "H": 0.30650003, "L": 0.30000001, "C": 0.30101001, "V": 518.5813202, "T": "2017-11-12T05:08:00", "BV": 157.21906735}, {"O": 0.30101001, "H": 0.30101001, "L": 0.2978, "C": 0.29850004, "V": 581.39715466, "T": "2017-11-12T05:09:00", "BV": 173.69350738}, {"O": 0.29850004, "H": 0.30351999, "L": 0.29803004, "C": 0.30299994, "V": 351.08187471, "T": "2017-11-12T05:10:00", "BV": 105.60461364}, {"O": 0.30225587, "H": 0.30399, "L": 0.3022, "C": 0.303599, "V": 472.87316231, "T": "2017-11-12T05:11:00", "BV": 143.39422956}, {"O": 0.303599, "H": 0.30489997, "L": 0.303, "C": 0.303, "V": 625.45375715, "T": "2017-11-12T05:12:00", "BV": 190.01387495}, {"O": 0.303, "H": 0.304, "L": 0.30198248, "C": 0.30399999, "V": 202.68419573, "T": "2017-11-12T05:13:00", "BV": 61.41695222}, {"O": 0.30399999, "H": 0.305, "L": 0.30299997, "C": 0.30379999, "V": 283.74189829, "T": "2017-11-12T05:14:00", "BV": 86.24439122}, {"O": 0.30379999, "H": 0.304, "L": 0.303598, "C": 0.3038, "V": 186.21670833, "T": "2017-11-12T05:15:00", "BV": 56.57282331}, {"O": 0.3038, "H": 0.303999, "L": 0.30362835, "C": 0.30381, "V": 108.70063315, "T": "2017-11-12T05:16:00", "BV": 33.03721316}, {"O": 0.30399, "H": 0.30639157, "L": 0.3038, "C": 0.30639157, "V": 504.38126784, "T": "2017-11-12T05:17:00", "BV": 153.71858845}, {"O": 0.30639157, "H": 0.30800002, "L": 0.306, "C": 0.308, "V": 336.66105972, "T": "2017-11-12T05:18:00", "BV": 103.4019963}, {"O": 0.30800002, "H": 0.314748, "L": 0.308, "C": 0.313, "V": 847.53140647, "T": "2017-11-12T05:19:00", "BV": 263.61321355}, {"O": 0.313, "H": 0.31908487, "L": 0.31218001, "C": 0.31877896, "V": 664.15677465, "T": "2017-11-12T05:20:00", "BV": 210.19412097}, {"O": 0.31919895, "H": 0.32380008, "L": 0.31877896, "C": 0.319505, "V": 998.54770752, "T": "2017-11-12T05:21:00", "BV": 320.55713995}, {"O": 0.319505, "H": 0.321, "L": 0.313003, "C": 0.31789172, "V": 768.4760871, "T": "2017-11-12T05:22:00", "BV": 243.63784704}, {"O": 0.31731729, "H": 0.31999999, "L": 0.31699998, "C": 0.31849997, "V": 727.07395091, "T": "2017-11-12T05:23:00", "BV": 231.43330376}, {"O": 0.31849997, "H": 0.31849997, "L": 0.31690618, "C": 0.31849997, "V": 319.3563701, "T": "2017-11-12T05:24:00", "BV": 101.54069947}, {"O": 0.31849997, "H": 0.32333381, "L": 0.31818095, "C": 0.32282426, "V": 499.20531615, "T": "2017-11-12T05:25:00", "BV": 160.46438569}, {"O": 0.32282426, "H": 0.323, "L": 0.31849999, "C": 0.32, "V": 540.80810636, "T": "2017-11-12T05:26:00", "BV": 173.75362392}, {"O": 0.32, "H": 0.321, "L": 0.31690618, "C": 0.3175, "V": 498.26662124, "T": "2017-11-12T05:27:00", "BV": 158.70055998}, {"O": 0.3175, "H": 0.31750001, "L": 0.308, "C": 0.311, "V": 628.78433045, "T": "2017-11-12T05:28:00", "BV": 196.19435289}, {"O": 0.30800003, "H": 0.31120263, "L": 0.30748343, "C": 0.30899, "V": 421.77838861, "T": "2017-11-12T05:29:00", "BV": 130.36047391}, {"O": 0.308, "H": 0.31498, "L": 0.30748343, "C": 0.3144, "V": 423.57610321, "T": "2017-11-12T05:30:00", "BV": 132.10468474}, {"O": 0.3144, "H": 0.32134999, "L": 0.3144, "C": 0.321, "V": 398.16772272, "T": "2017-11-12T05:31:00", "BV": 126.60981095}, {"O": 0.32134999, "H": 0.3229, "L": 0.32099999, "C": 0.32259999, "V": 352.95089031, "T": "2017-11-12T05:32:00", "BV": 113.6570988}, {"O": 0.32259999, "H": 0.32289999, "L": 0.31850003, "C": 0.32000001, "V": 517.25806656, "T": "2017-11-12T05:33:00", "BV": 166.37457073}, {"O": 0.3208, "H": 0.32189995, "L": 0.31920001, "C": 0.32134999, "V": 430.96429636, "T": "2017-11-12T05:34:00", "BV": 138.26360926}, {"O": 0.32134999, "H": 0.324, "L": 0.321, "C": 0.323, "V": 523.23174775, "T": "2017-11-12T05:35:00", "BV": 168.72736355}, {"O": 0.323, "H": 0.32899998, "L": 0.323, "C": 0.32899998, "V": 527.69479303, "T": "2017-11-12T05:36:00", "BV": 172.00628678}, {"O": 0.32831773, "H": 0.33299999, "L": 0.32800001, "C": 0.332, "V": 902.10037261, "T": "2017-11-12T05:37:00", "BV": 298.45998721}, {"O": 0.332, "H": 0.33299999, "L": 0.32499999, "C": 0.32655, "V": 1001.41437544, "T": "2017-11-12T05:38:00", "BV": 329.40748362}, {"O": 0.32655, "H": 0.3315, "L": 0.32655, "C": 0.33103439, "V": 718.3774144, "T": "2017-11-12T05:39:00", "BV": 236.5807869}, {"O": 0.331, "H": 0.33220002, "L": 0.33099998, "C": 0.332, "V": 382.18335238, "T": "2017-11-12T05:40:00", "BV": 126.61276476}, {"O": 0.33220002, "H": 0.33599968, "L": 0.332, "C": 0.33591, "V": 367.58166183, "T": "2017-11-12T05:41:00", "BV": 122.75068088}, {"O": 0.33591, "H": 0.3388, "L": 0.3356, "C": 0.33869633, "V": 624.5874553, "T": "2017-11-12T05:42:00", "BV": 210.76135044}, {"O": 0.33869633, "H": 0.34000001, "L": 0.338, "C": 0.34000001, "V": 570.93580689, "T": "2017-11-12T05:43:00", "BV": 193.75006916}, {"O": 0.34, "H": 0.3429994, "L": 0.333, "C": 0.33651998, "V": 794.21563115, "T": "2017-11-12T05:44:00", "BV": 269.38930552}, {"O": 0.33651998, "H": 0.33879, "L": 0.333, "C": 0.33599999, "V": 677.58974742, "T": "2017-11-12T05:45:00", "BV": 227.88061592}, {"O": 0.3355, "H": 0.34, "L": 0.33363003, "C": 0.33989996, "V": 407.53366235, "T": "2017-11-12T05:46:00", "BV": 137.53502904}, {"O": 0.33989996, "H": 0.34279585, "L": 0.339, "C": 0.34199999, "V": 555.13618868, "T": "2017-11-12T05:47:00", "BV": 189.17266723}, {"O": 0.34199999, "H": 0.344, "L": 0.33989998, "C": 0.34, "V": 711.83015511, "T": "2017-11-12T05:48:00", "BV": 243.52940203}, {"O": 0.33989998, "H": 0.342, "L": 0.33794762, "C": 0.33868167, "V": 482.2727443, "T": "2017-11-12T05:49:00", "BV": 163.83868372}, {"O": 0.33899999, "H": 0.339, "L": 0.33103438, "C": 0.333, "V": 816.08024291, "T": "2017-11-12T05:50:00", "BV": 272.60909425}, {"O": 0.333, "H": 0.333, "L": 0.32658878, "C": 0.32899998, "V": 559.59103664, "T": "2017-11-12T05:51:00", "BV": 183.86633005}, {"O": 0.32899998, "H": 0.336, "L": 0.32700011, "C": 0.3345, "V": 647.16284691, "T": "2017-11-12T05:52:00", "BV": 214.36973936}, {"O": 0.3345, "H": 0.33691999, "L": 0.3345, "C": 0.33691999, "V": 384.78368751, "T": "2017-11-12T05:53:00", "BV": 129.15518599}, {"O": 0.33642419, "H": 0.339888, "L": 0.336, "C": 0.338, "V": 388.64275928, "T": "2017-11-12T05:54:00", "BV": 131.31778038}, {"O": 0.3375, "H": 0.33900001, "L": 0.33100001, "C": 0.33852, "V": 382.94594642, "T": "2017-11-12T05:55:00", "BV": 129.11695909}, {"O": 0.3381, "H": 0.3391133, "L": 0.33700001, "C": 0.33701001, "V": 223.15755306, "T": "2017-11-12T05:56:00", "BV": 75.46125858}, {"O": 0.338, "H": 0.3381, "L": 0.337005, "C": 0.33725476, "V": 299.74891915, "T": "2017-11-12T05:57:00", "BV": 101.29548615}, {"O": 0.33725476, "H": 0.3378, "L": 0.335, "C": 0.335, "V": 292.37159356, "T": "2017-11-12T05:58:00", "BV": 98.4948506}, {"O": 0.335, "H": 0.335, "L": 0.32735, "C": 0.33100001, "V": 256.05510223, "T": "2017-11-12T05:59:00", "BV": 84.8457953}, {"O": 0.332, "H": 0.336665, "L": 0.332, "C": 0.33561432, "V": 264.76078018, "T": "2017-11-12T06:00:00", "BV": 88.54031213}, {"O": 0.336, "H": 0.3377, "L": 0.3351, "C": 0.33701, "V": 203.18677627, "T": "2017-11-12T06:01:00", "BV": 68.36233443}, {"O": 0.3377, "H": 0.3387, "L": 0.33700001, "C": 0.3387, "V": 209.10747048, "T": "2017-11-12T06:02:00", "BV": 70.62821175}, {"O": 0.3387, "H": 0.33895, "L": 0.3386, "C": 0.3389009, "V": 215.0106851, "T": "2017-11-12T06:03:00", "BV": 72.8434259}, {"O": 0.3389009, "H": 0.34241114, "L": 0.3389, "C": 0.34207427, "V": 445.66615948, "T": "2017-11-12T06:04:00", "BV": 151.67048378}, {"O": 0.3421, "H": 0.344, "L": 0.342, "C": 0.34399, "V": 342.86013773, "T": "2017-11-12T06:05:00", "BV": 117.61858199}, {"O": 0.344, "H": 0.345, "L": 0.3435, "C": 0.34461336, "V": 304.58852392, "T": "2017-11-12T06:06:00", "BV": 104.84958535}, {"O": 0.345, "H": 0.3483, "L": 0.34456504, "C": 0.34768211, "V": 286.45649296, "T": "2017-11-12T06:07:00", "BV": 99.24851946}, {"O": 0.34768211, "H": 0.34874363, "L": 0.34756777, "C": 0.3477, "V": 530.21443854, "T": "2017-11-12T06:08:00", "BV": 184.5673728}, {"O": 0.34799999, "H": 0.35, "L": 0.34769999, "C": 0.35, "V": 878.86687695, "T": "2017-11-12T06:09:00", "BV": 307.12048811}, {"O": 0.34999996, "H": 0.355, "L": 0.3499, "C": 0.35333333, "V": 784.80678983, "T": "2017-11-12T06:10:00", "BV": 276.47210728}, {"O": 0.35333333, "H": 0.35333333, "L": 0.34799998, "C": 0.349102, "V": 718.66386602, "T": "2017-11-12T06:11:00", "BV": 251.52642773}, {"O": 0.34860261, "H": 0.35519819, "L": 0.34800003, "C": 0.355, "V": 562.15772302, "T": "2017-11-12T06:12:00", "BV": 197.97309979}, {"O": 0.3551, "H": 0.358, "L": 0.35398998, "C": 0.357566, "V": 524.32133792, "T": "2017-11-12T06:13:00", "BV": 186.63973812}, {"O": 0.35785506, "H": 0.36373426, "L": 0.35740001, "C": 0.36299999, "V": 617.78933857, "T": "2017-11-12T06:14:00", "BV": 222.98906902}, {"O": 0.363, "H": 0.3659998, "L": 0.36000001, "C": 0.36215867, "V": 816.2164583, "T": "2017-11-12T06:15:00", "BV": 296.0455937}, {"O": 0.36249, "H": 0.364999, "L": 0.36096, "C": 0.361, "V": 568.86252847, "T": "2017-11-12T06:16:00", "BV": 206.58090126}, {"O": 0.36096, "H": 0.3633, "L": 0.35839963, "C": 0.362, "V": 729.6127196, "T": "2017-11-12T06:17:00", "BV": 263.33870143}, {"O": 0.36096001, "H": 0.36249, "L": 0.36, "C": 0.36218, "V": 379.924898, "T": "2017-11-12T06:18:00", "BV": 137.38940164}, {"O": 0.362, "H": 0.366, "L": 0.36170003, "C": 0.366, "V": 621.11745525, "T": "2017-11-12T06:19:00", "BV": 226.7336331}, {"O": 0.366, "H": 0.37, "L": 0.3659998, "C": 0.37, "V": 1128.39468331, "T": "2017-11-12T06:20:00", "BV": 415.24594043}, {"O": 0.37, "H": 0.37486396, "L": 0.37, "C": 0.37486396, "V": 744.81424376, "T": "2017-11-12T06:21:00", "BV": 278.12719093}, {"O": 0.37486394, "H": 0.37499999, "L": 0.36352544, "C": 0.3687762, "V": 1115.92494199, "T": "2017-11-12T06:22:00", "BV": 413.7021474}, {"O": 0.3687, "H": 0.371, "L": 0.365, "C": 0.371, "V": 486.88180449, "T": "2017-11-12T06:23:00", "BV": 179.46369292}, {"O": 0.371, "H": 0.371, "L": 0.3672, "C": 0.36916, "V": 527.92358665, "T": "2017-11-12T06:24:00", "BV": 194.6096926}, {"O": 0.3698, "H": 0.37157, "L": 0.368, "C": 0.3714523, "V": 600.09375004, "T": "2017-11-12T06:25:00", "BV": 222.03977521}, {"O": 0.3714523, "H": 0.378, "L": 0.3714523, "C": 0.37772, "V": 578.5830872, "T": "2017-11-12T06:26:00", "BV": 217.08280887}, {"O": 0.37793747, "H": 0.3809, "L": 0.37772, "C": 0.38029948, "V": 1022.16548833, "T": "2017-11-12T06:27:00", "BV": 387.9514938}, {"O": 0.38029948, "H": 0.381, "L": 0.37157, "C": 0.3782, "V": 1470.00971672, "T": "2017-11-12T06:28:00", "BV": 554.90416763}, {"O": 0.3782, "H": 0.385, "L": 0.37694973, "C": 0.385, "V": 686.53116776, "T": "2017-11-12T06:29:00", "BV": 261.46672457}, {"O": 0.385, "H": 0.39029029, "L": 0.38399999, "C": 0.3902, "V": 890.68237842, "T": "2017-11-12T06:30:00", "BV": 345.40219921}, {"O": 0.39029029, "H": 0.39212288, "L": 0.38, "C": 0.389, "V": 1105.05156228, "T": "2017-11-12T06:31:00", "BV": 428.04561427}, {"O": 0.38843743, "H": 0.399999, "L": 0.385, "C": 0.39499999, "V": 2229.60931618, "T": "2017-11-12T06:32:00", "BV": 880.93158282}, {"O": 0.395, "H": 0.399999, "L": 0.39499999, "C": 0.3999, "V": 802.28682663, "T": "2017-11-12T06:33:00", "BV": 320.25043972}, {"O": 0.39999898, "H": 0.399999, "L": 0.396, "C": 0.399999, "V": 1006.38248641, "T": "2017-11-12T06:34:00", "BV": 402.40763611}, {"O": 0.39999899, "H": 0.40449279, "L": 0.395, "C": 0.40212288, "V": 1675.76248083, "T": "2017-11-12T06:35:00", "BV": 670.48664416}, {"O": 0.40449279, "H": 0.42, "L": 0.403, "C": 0.415, "V": 869.96265398, "T": "2017-11-12T06:36:00", "BV": 359.03596101}, {"O": 0.415, "H": 0.42, "L": 0.4100313, "C": 0.4199, "V": 1050.76489003, "T": "2017-11-12T06:37:00", "BV": 440.11225809}, {"O": 0.4199, "H": 0.41999998, "L": 0.40890893, "C": 0.40890893, "V": 558.23141275, "T": "2017-11-12T06:38:00", "BV": 233.59475758}, {"O": 0.40890893, "H": 0.41, "L": 0.400925, "C": 0.400925, "V": 58.01240424, "T": "2017-11-12T06:39:00", "BV": 23.54611107}, {"O": 0.40438437, "H": 0.419999, "L": 0.39000012, "C": 0.40890893, "V": 713.34235625, "T": "2017-11-12T06:46:00", "BV": 291.1672675}, {"O": 0.40175068, "H": 0.4199, "L": 0.389999, "C": 0.41, "V": 1152.28999282, "T": "2017-11-12T06:47:00", "BV": 474.08930758}, {"O": 0.41, "H": 0.417, "L": 0.406, "C": 0.41699999, "V": 494.3786001, "T": "2017-11-12T06:48:00", "BV": 205.32687192}, {"O": 0.41699999, "H": 0.41900001, "L": 0.4125, "C": 0.41900001, "V": 457.72867439, "T": "2017-11-12T06:49:00", "BV": 191.06134626}, {"O": 0.419, "H": 0.422, "L": 0.41570729, "C": 0.422, "V": 853.35397207, "T": "2017-11-12T06:50:00", "BV": 358.17519884}, {"O": 0.4212288, "H": 0.42719331, "L": 0.419005, "C": 0.419005, "V": 593.07466743, "T": "2017-11-12T06:51:00", "BV": 251.40517558}, {"O": 0.422, "H": 0.425, "L": 0.406, "C": 0.415, "V": 924.49774761, "T": "2017-11-12T06:52:00", "BV": 387.25886169}, {"O": 0.415, "H": 0.415, "L": 0.39900002, "C": 0.4, "V": 511.37345534, "T": "2017-11-12T06:53:00", "BV": 207.06250178}, {"O": 0.39900002, "H": 0.4, "L": 0.358, "C": 0.3620002, "V": 1209.85137998, "T": "2017-11-12T06:54:00", "BV": 447.81676689}, {"O": 0.36, "H": 0.36800001, "L": 0.35, "C": 0.357, "V": 1476.57034361, "T": "2017-11-12T06:55:00", "BV": 528.08008799}, {"O": 0.357, "H": 0.38400001, "L": 0.3550355, "C": 0.38140145, "V": 1323.55689979, "T": "2017-11-12T06:56:00", "BV": 494.51541021}, {"O": 0.38400001, "H": 0.393, "L": 0.38, "C": 0.38699989, "V": 1157.11094442, "T": "2017-11-12T06:57:00", "BV": 445.76705554}, {"O": 0.38699, "H": 0.3940145, "L": 0.385, "C": 0.389, "V": 484.05855898, "T": "2017-11-12T06:58:00", "BV": 188.26482672}, {"O": 0.38886731, "H": 0.39, "L": 0.35999999, "C": 0.36000004, "V": 433.28744046, "T": "2017-11-12T06:59:00", "BV": 160.95238081}, {"O": 0.36, "H": 0.361, "L": 0.3533999, "C": 0.3533999, "V": 225.37144672, "T": "2017-11-12T07:00:00", "BV": 80.45818196}, {"O": 0.3533999, "H": 0.3533999, "L": 0.35, "C": 0.351, "V": 302.91885492, "T": "2017-11-12T07:01:00", "BV": 106.12037524}, {"O": 0.35000014, "H": 0.353801, "L": 0.34444444, "C": 0.35, "V": 217.56619418, "T": "2017-11-12T07:02:00", "BV": 76.20429379}, {"O": 0.348001, "H": 0.35677158, "L": 0.335, "C": 0.33513677, "V": 1924.98059304, "T": "2017-11-12T07:03:00", "BV": 672.28838594}, {"O": 0.33513677, "H": 0.33928758, "L": 0.30517364, "C": 0.305765, "V": 614.20833618, "T": "2017-11-12T07:04:00", "BV": 198.73007164}, {"O": 0.30517364, "H": 0.316, "L": 0.301, "C": 0.302, "V": 1689.68061653, "T": "2017-11-12T07:05:00", "BV": 519.85073197}, {"O": 0.30375445, "H": 0.31027375, "L": 0.28375445, "C": 0.28375445, "V": 1207.94548477, "T": "2017-11-12T07:06:00", "BV": 354.30845978}, {"O": 0.28375445, "H": 0.2841, "L": 0.2678, "C": 0.2678, "V": 2233.79040773, "T": "2017-11-12T07:07:00", "BV": 617.6160267}, {"O": 0.269, "H": 0.269, "L": 0.25, "C": 0.25, "V": 1817.6499016, "T": "2017-11-12T07:08:00", "BV": 463.16352044}, {"O": 0.25000001, "H": 0.253, "L": 0.24012356, "C": 0.241, "V": 2706.05954574, "T": "2017-11-12T07:09:00", "BV": 675.24162685}, {"O": 0.24012356, "H": 0.2416, "L": 0.22323829, "C": 0.224, "V": 1905.726627, "T": "2017-11-12T07:10:00", "BV": 451.5749017}, {"O": 0.224, "H": 0.265, "L": 0.222, "C": 0.26100001, "V": 2204.13193492, "T": "2017-11-12T07:11:00", "BV": 522.19574671}, {"O": 0.26100001, "H": 0.299999, "L": 0.26, "C": 0.29782338, "V": 2260.34782753, "T": "2017-11-12T07:12:00", "BV": 629.47882833}, {"O": 0.299, "H": 0.305, "L": 0.285, "C": 0.29875691, "V": 1684.62719598, "T": "2017-11-12T07:13:00", "BV": 499.42735354}, {"O": 0.3, "H": 0.32198859, "L": 0.292, "C": 0.317, "V": 886.40387334, "T": "2017-11-12T07:14:00", "BV": 274.7613995}, {"O": 0.32198859, "H": 0.3349, "L": 0.2988, "C": 0.3, "V": 2438.57619142, "T": "2017-11-12T07:15:00", "BV": 788.75949415}, {"O": 0.3, "H": 0.32699998, "L": 0.298, "C": 0.309, "V": 1006.18264726, "T": "2017-11-12T07:16:00", "BV": 315.53548216}, {"O": 0.3061443, "H": 0.309999, "L": 0.3, "C": 0.3061443, "V": 1061.30959414, "T": "2017-11-12T07:17:00", "BV": 322.57723386}, {"O": 0.3061443, "H": 0.31217781, "L": 0.3033, "C": 0.31217781, "V": 698.86736378, "T": "2017-11-12T07:18:00", "BV": 215.22310559}, {"O": 0.31226719, "H": 0.317, "L": 0.3062, "C": 0.30899998, "V": 541.28817659, "T": "2017-11-12T07:19:00", "BV": 168.49868694}, {"O": 0.30899998, "H": 0.31, "L": 0.292, "C": 0.29677192, "V": 693.78969819, "T": "2017-11-12T07:20:00", "BV": 209.27926116}, {"O": 0.29677192, "H": 0.29677193, "L": 0.276, "C": 0.28, "V": 1078.35034388, "T": "2017-11-12T07:21:00", "BV": 313.25686729}, {"O": 0.2793, "H": 0.28000001, "L": 0.26022265, "C": 0.275, "V": 1185.23214516, "T": "2017-11-12T07:22:00", "BV": 320.37208047}, {"O": 0.275, "H": 0.28813503, "L": 0.275, "C": 0.28051205, "V": 1221.47146306, "T": "2017-11-12T07:23:00", "BV": 346.05166221}, {"O": 0.28000002, "H": 0.28051206, "L": 0.27025, "C": 0.276, "V": 976.07675418, "T": "2017-11-12T07:24:00", "BV": 272.18195627}, {"O": 0.278, "H": 0.27899999, "L": 0.271, "C": 0.27296676, "V": 874.97003433, "T": "2017-11-12T07:25:00", "BV": 239.81445143}, {"O": 0.27197775, "H": 0.27203, "L": 0.26, "C": 0.2620005, "V": 1003.87000227, "T": "2017-11-12T07:26:00", "BV": 269.03940862}, {"O": 0.2620005, "H": 0.26894027, "L": 0.2523, "C": 0.2523, "V": 675.28392366, "T": "2017-11-12T07:27:00", "BV": 175.62860118}, {"O": 0.25559521, "H": 0.27024501, "L": 0.25, "C": 0.26200006, "V": 1010.782341, "T": "2017-11-12T07:28:00", "BV": 258.74715763}, {"O": 0.26209, "H": 0.305, "L": 0.26209, "C": 0.301, "V": 2682.95301213, "T": "2017-11-12T07:29:00", "BV": 788.34942111}, {"O": 0.301, "H": 0.30999999, "L": 0.28525617, "C": 0.29000008, "V": 3008.80895116, "T": "2017-11-12T07:30:00", "BV": 901.36866669}, {"O": 0.295, "H": 0.30776, "L": 0.29, "C": 0.30519992, "V": 705.8797953, "T": "2017-11-12T07:31:00", "BV": 209.97153736}, {"O": 0.30519992, "H": 0.313, "L": 0.30519992, "C": 0.3128482, "V": 1501.3596898, "T": "2017-11-12T07:32:00", "BV": 464.10364589}, {"O": 0.3128482, "H": 0.31576685, "L": 0.31169866, "C": 0.313, "V": 431.35709634, "T": "2017-11-12T07:33:00", "BV": 135.18470725}, {"O": 0.31300001, "H": 0.31544567, "L": 0.29814153, "C": 0.29814154, "V": 672.72384927, "T": "2017-11-12T07:34:00", "BV": 206.70858466}, {"O": 0.29814162, "H": 0.30576685, "L": 0.292, "C": 0.29814158, "V": 330.89120592, "T": "2017-11-12T07:35:00", "BV": 99.17989728}, {"O": 0.29814158, "H": 0.29814158, "L": 0.2863, "C": 0.2887, "V": 296.45069684, "T": "2017-11-12T07:36:00", "BV": 86.92137885}, {"O": 0.2887, "H": 0.295, "L": 0.28630001, "C": 0.29400001, "V": 274.40683932, "T": "2017-11-12T07:37:00", "BV": 79.54091626}, {"O": 0.29400001, "H": 0.29670299, "L": 0.29000012, "C": 0.29390001, "V": 162.89409022, "T": "2017-11-12T07:38:00", "BV": 47.992904}, {"O": 0.295, "H": 0.298, "L": 0.29100002, "C": 0.2979, "V": 254.75472296, "T": "2017-11-12T07:39:00", "BV": 75.22042505}, {"O": 0.29738634, "H": 0.30983389, "L": 0.29709998, "C": 0.309, "V": 1115.91690091, "T": "2017-11-12T07:40:00", "BV": 337.44079331}, {"O": 0.309, "H": 0.309, "L": 0.29999999, "C": 0.30429997, "V": 707.15006564, "T": "2017-11-12T07:41:00", "BV": 214.60178252}, {"O": 0.30429997, "H": 0.31, "L": 0.304, "C": 0.31, "V": 703.93168342, "T": "2017-11-12T07:42:00", "BV": 216.88016683}, {"O": 0.30999, "H": 0.3101, "L": 0.304, "C": 0.3088, "V": 579.48972644, "T": "2017-11-12T07:43:00", "BV": 178.79209203}, {"O": 0.3088, "H": 0.3089, "L": 0.305, "C": 0.308, "V": 323.63011285, "T": "2017-11-12T07:44:00", "BV": 99.199439}, {"O": 0.30718853, "H": 0.3089, "L": 0.305, "C": 0.30707599, "V": 319.5404094, "T": "2017-11-12T07:45:00", "BV": 98.03122619}, {"O": 0.307, "H": 0.30707599, "L": 0.3, "C": 0.30379999, "V": 703.56050464, "T": "2017-11-12T07:46:00", "BV": 212.88988456}, {"O": 0.30379991, "H": 0.30379991, "L": 0.29814158, "C": 0.29850003, "V": 407.29662806, "T": "2017-11-12T07:47:00", "BV": 122.03643895}, {"O": 0.29850001, "H": 0.3, "L": 0.2965, "C": 0.3, "V": 251.35775113, "T": "2017-11-12T07:48:00", "BV": 74.99336825}, {"O": 0.2985, "H": 0.3, "L": 0.2966696, "C": 0.297, "V": 250.95064674, "T": "2017-11-12T07:49:00", "BV": 74.79323202}, {"O": 0.2971, "H": 0.2971, "L": 0.2930421, "C": 0.29353885, "V": 191.15908196, "T": "2017-11-12T07:50:00", "BV": 56.51774745}, {"O": 0.294, "H": 0.294, "L": 0.286, "C": 0.28615409, "V": 418.80080576, "T": "2017-11-12T07:51:00", "BV": 121.11631531}, {"O": 0.286, "H": 0.287, "L": 0.2851, "C": 0.2852, "V": 460.25937564, "T": "2017-11-12T07:52:00", "BV": 131.62564491}, {"O": 0.2852, "H": 0.28631575, "L": 0.285, "C": 0.285, "V": 480.22170185, "T": "2017-11-12T07:53:00", "BV": 136.89927539}, {"O": 0.285, "H": 0.2850907, "L": 0.285, "C": 0.285, "V": 810.83802315, "T": "2017-11-12T07:54:00", "BV": 231.09461984}, {"O": 0.285, "H": 0.28500001, "L": 0.285, "C": 0.28500001, "V": 815.44237486, "T": "2017-11-12T07:55:00", "BV": 232.40107777}, {"O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.29, "V": 929.03727601, "T": "2017-11-12T07:56:00", "BV": 266.00096304}, {"O": 0.29, "H": 0.2919, "L": 0.28601, "C": 0.28621379, "V": 562.9375987, "T": "2017-11-12T07:57:00", "BV": 161.33904102}, {"O": 0.28621379, "H": 0.28999998, "L": 0.28611, "C": 0.28927878, "V": 513.03927961, "T": "2017-11-12T07:58:00", "BV": 147.47297123}, {"O": 0.28752, "H": 0.28998997, "L": 0.2861, "C": 0.2865, "V": 712.769832, "T": "2017-11-12T07:59:00", "BV": 204.90680544}, {"O": 0.2865, "H": 0.289, "L": 0.28612001, "C": 0.28665096, "V": 211.33330246, "T": "2017-11-12T08:00:00", "BV": 60.67941482}, {"O": 0.2863, "H": 0.2865, "L": 0.285, "C": 0.285, "V": 782.60469286, "T": "2017-11-12T08:01:00", "BV": 223.23117182}, {"O": 0.28500001, "H": 0.28500001, "L": 0.275, "C": 0.27600002, "V": 2209.06456347, "T": "2017-11-12T08:02:00", "BV": 626.90327072}, {"O": 0.27500008, "H": 0.28, "L": 0.27304, "C": 0.276, "V": 1221.20454103, "T": "2017-11-12T08:03:00", "BV": 335.16566311}, {"O": 0.27843964, "H": 0.27999999, "L": 0.27304, "C": 0.27311, "V": 654.3196203, "T": "2017-11-12T08:04:00", "BV": 179.74648235}, {"O": 0.27311, "H": 0.2735, "L": 0.27304, "C": 0.27304001, "V": 985.35299958, "T": "2017-11-12T08:05:00", "BV": 269.06067641}, {"O": 0.27304, "H": 0.27304001, "L": 0.27304, "C": 0.27304, "V": 1504.81376945, "T": "2017-11-12T08:06:00", "BV": 410.87435035}, {"O": 0.27304, "H": 0.27304001, "L": 0.26304, "C": 0.26304, "V": 1980.68911982, "T": "2017-11-12T08:07:00", "BV": 539.36718745}, {"O": 0.263, "H": 0.26304, "L": 0.24960001, "C": 0.24960001, "V": 908.04625137, "T": "2017-11-12T08:08:00", "BV": 231.22859841}, {"O": 0.25, "H": 0.25, "L": 0.24, "C": 0.2407, "V": 814.1630304, "T": "2017-11-12T08:09:00", "BV": 198.2310779}, {"O": 0.24045242, "H": 0.2407, "L": 0.2326895, "C": 0.23288431, "V": 1220.03583372, "T": "2017-11-12T08:10:00", "BV": 287.09002194}, {"O": 0.23288431, "H": 0.233, "L": 0.221, "C": 0.22951099, "V": 1413.95881462, "T": "2017-11-12T08:11:00", "BV": 321.1714239}, {"O": 0.2268005, "H": 0.23, "L": 0.21432, "C": 0.21600002, "V": 1660.04197258, "T": "2017-11-12T08:12:00", "BV": 365.71583791}, {"O": 0.21600002, "H": 0.23200001, "L": 0.21530543, "C": 0.22892899, "V": 2983.56344877, "T": "2017-11-12T08:13:00", "BV": 659.74183068}, {"O": 0.22800001, "H": 0.24, "L": 0.22500001, "C": 0.22909982, "V": 1584.10885827, "T": "2017-11-12T08:14:00", "BV": 370.08815878}, {"O": 0.22909982, "H": 0.239, "L": 0.22500002, "C": 0.23000001, "V": 785.92999831, "T": "2017-11-12T08:15:00", "BV": 180.32794774}, {"O": 0.23000001, "H": 0.2389, "L": 0.23, "C": 0.234, "V": 606.18941555, "T": "2017-11-12T08:16:00", "BV": 141.69019839}, {"O": 0.235, "H": 0.235, "L": 0.225, "C": 0.22700001, "V": 850.58398481, "T": "2017-11-12T08:17:00", "BV": 195.52977586}, {"O": 0.22700001, "H": 0.22700001, "L": 0.20865, "C": 0.20938277, "V": 982.03447558, "T": "2017-11-12T08:18:00", "BV": 211.28452041}, {"O": 0.20938277, "H": 0.20993376, "L": 0.20050001, "C": 0.20200001, "V": 1326.05546388, "T": "2017-11-12T08:19:00", "BV": 270.6051421}, {"O": 0.20200001, "H": 0.20200001, "L": 0.2, "C": 0.20001801, "V": 1314.21498728, "T": "2017-11-12T08:20:00", "BV": 263.48857901}, {"O": 0.200001, "H": 0.2001, "L": 0.2, "C": 0.20000001, "V": 1649.54736385, "T": "2017-11-12T08:21:00", "BV": 329.91998888}, {"O": 0.20000001, "H": 0.22055001, "L": 0.20000001, "C": 0.21288751, "V": 1849.89918512, "T": "2017-11-12T08:22:00", "BV": 386.32626454}, {"O": 0.2177, "H": 0.23504008, "L": 0.21288749, "C": 0.23499998, "V": 2332.93976435, "T": "2017-11-12T08:23:00", "BV": 523.38266989}, {"O": 0.235, "H": 0.24655, "L": 0.231, "C": 0.245, "V": 1937.13418087, "T": "2017-11-12T08:24:00", "BV": 461.75005176}, {"O": 0.245, "H": 0.26, "L": 0.2432931, "C": 0.26, "V": 1806.94354687, "T": "2017-11-12T08:25:00", "BV": 453.9908726}, {"O": 0.259, "H": 0.27499, "L": 0.24654999, "C": 0.25, "V": 2437.81342855, "T": "2017-11-12T08:26:00", "BV": 643.1246914}, {"O": 0.24655, "H": 0.255, "L": 0.24252, "C": 0.24657, "V": 1469.98376159, "T": "2017-11-12T08:27:00", "BV": 364.95642937}, {"O": 0.24657, "H": 0.24699999, "L": 0.232, "C": 0.23333693, "V": 1744.60706314, "T": "2017-11-12T08:28:00", "BV": 423.10366823}, {"O": 0.23222199, "H": 0.2356, "L": 0.222, "C": 0.22427009, "V": 997.56273755, "T": "2017-11-12T08:29:00", "BV": 229.52925976}, {"O": 0.22420136, "H": 0.24599999, "L": 0.22220022, "C": 0.244, "V": 1261.41850805, "T": "2017-11-12T08:30:00", "BV": 294.88485628}, {"O": 0.244, "H": 0.244999, "L": 0.23700001, "C": 0.23991212, "V": 599.61468214, "T": "2017-11-12T08:31:00", "BV": 143.61884497}, {"O": 0.24, "H": 0.2424, "L": 0.23, "C": 0.23989193, "V": 610.51177981, "T": "2017-11-12T08:32:00", "BV": 145.19399984}, {"O": 0.2399, "H": 0.24588001, "L": 0.239, "C": 0.24518001, "V": 656.91039279, "T": "2017-11-12T08:33:00", "BV": 159.18636669}, {"O": 0.24588001, "H": 0.259, "L": 0.24586158, "C": 0.259, "V": 790.16681514, "T": "2017-11-12T08:34:00", "BV": 200.24634796}, {"O": 0.259, "H": 0.26989879, "L": 0.259, "C": 0.2662861, "V": 1224.35371364, "T": "2017-11-12T08:35:00", "BV": 325.40522639}, {"O": 0.268679, "H": 0.268679, "L": 0.25204, "C": 0.26010963, "V": 1075.78672656, "T": "2017-11-12T08:36:00", "BV": 278.51127297}, {"O": 0.26010963, "H": 0.26499999, "L": 0.24744429, "C": 0.25, "V": 736.18124116, "T": "2017-11-12T08:37:00", "BV": 188.50658796}, {"O": 0.25, "H": 0.26000001, "L": 0.24744429, "C": 0.25766926, "V": 536.73975279, "T": "2017-11-12T08:38:00", "BV": 135.97211733}, {"O": 0.26, "H": 0.265, "L": 0.251, "C": 0.25560825, "V": 733.50739259, "T": "2017-11-12T08:39:00", "BV": 188.84295101}, {"O": 0.258, "H": 0.258, "L": 0.254, "C": 0.25412212, "V": 280.37375281, "T": "2017-11-12T08:40:00", "BV": 71.86509116}, {"O": 0.2543232, "H": 0.256, "L": 0.25, "C": 0.25354486, "V": 535.98904141, "T": "2017-11-12T08:41:00", "BV": 135.52728011}, {"O": 0.254, "H": 0.25856, "L": 0.252, "C": 0.257, "V": 433.42475113, "T": "2017-11-12T08:42:00", "BV": 110.86519275}, {"O": 0.257, "H": 0.265, "L": 0.2567, "C": 0.26365588, "V": 539.37688391, "T": "2017-11-12T08:43:00", "BV": 141.10080916}, {"O": 0.263, "H": 0.266, "L": 0.26, "C": 0.266, "V": 562.0181602, "T": "2017-11-12T08:44:00", "BV": 147.93500512}, {"O": 0.265752, "H": 0.27899996, "L": 0.2656, "C": 0.278, "V": 658.80968095, "T": "2017-11-12T08:45:00", "BV": 179.01101677}, {"O": 0.278, "H": 0.287, "L": 0.27699998, "C": 0.2862, "V": 958.35736809, "T": "2017-11-12T08:46:00", "BV": 270.07897932}, {"O": 0.2862, "H": 0.29544275, "L": 0.28500002, "C": 0.29544275, "V": 1067.54391741, "T": "2017-11-12T08:47:00", "BV": 309.39656538}, {"O": 0.29544275, "H": 0.296, "L": 0.278, "C": 0.27826755, "V": 1742.1717084, "T": "2017-11-12T08:48:00", "BV": 501.78318214}, {"O": 0.27826755, "H": 0.28826755, "L": 0.269999, "C": 0.28739506, "V": 843.17682949, "T": "2017-11-12T08:49:00", "BV": 234.7503423}, {"O": 0.28739506, "H": 0.28875, "L": 0.27755286, "C": 0.28, "V": 1133.06544343, "T": "2017-11-12T08:50:00", "BV": 319.28268996}, {"O": 0.2785, "H": 0.28, "L": 0.27502, "C": 0.28, "V": 373.41404496, "T": "2017-11-12T08:51:00", "BV": 104.05995008}, {"O": 0.28, "H": 0.29, "L": 0.28, "C": 0.288, "V": 877.80435976, "T": "2017-11-12T08:52:00", "BV": 249.54656734}, {"O": 0.28825314, "H": 0.2966696, "L": 0.28513108, "C": 0.291666, "V": 732.89633676, "T": "2017-11-12T08:53:00", "BV": 212.52191266}, {"O": 0.29664999, "H": 0.2975, "L": 0.291666, "C": 0.297, "V": 620.4691322, "T": "2017-11-12T08:54:00", "BV": 183.23309988}, {"O": 0.2971075, "H": 0.30443697, "L": 0.296, "C": 0.30160836, "V": 1485.89716717, "T": "2017-11-12T08:55:00", "BV": 445.82914299}, {"O": 0.303, "H": 0.30388999, "L": 0.2875, "C": 0.28860001, "V": 1349.26165828, "T": "2017-11-12T08:56:00", "BV": 399.21287485}, {"O": 0.29, "H": 0.29241757, "L": 0.287, "C": 0.28713, "V": 418.29545207, "T": "2017-11-12T08:57:00", "BV": 120.91962287}, {"O": 0.28701, "H": 0.2895, "L": 0.26826755, "C": 0.27, "V": 976.52785978, "T": "2017-11-12T08:58:00", "BV": 273.311598}, {"O": 0.26870001, "H": 0.27, "L": 0.265752, "C": 0.26826756, "V": 752.85423636, "T": "2017-11-12T08:59:00", "BV": 201.67925447}, {"O": 0.268, "H": 0.28348216, "L": 0.268, "C": 0.28, "V": 890.89551375, "T": "2017-11-12T09:00:00", "BV": 245.53793516}, {"O": 0.2800001, "H": 0.288, "L": 0.273, "C": 0.27999999, "V": 1019.94565705, "T": "2017-11-12T09:01:00", "BV": 289.64637799}, {"O": 0.28, "H": 0.286, "L": 0.273, "C": 0.2769999, "V": 369.71077775, "T": "2017-11-12T09:02:00", "BV": 102.8825409}, {"O": 0.2769999, "H": 0.278, "L": 0.2741, "C": 0.27768542, "V": 294.49880592, "T": "2017-11-12T09:03:00", "BV": 81.22827257}, {"O": 0.277, "H": 0.28465001, "L": 0.276, "C": 0.283, "V": 696.13076878, "T": "2017-11-12T09:04:00", "BV": 195.23933506}, {"O": 0.283, "H": 0.28424575, "L": 0.276, "C": 0.278, "V": 343.67830548, "T": "2017-11-12T09:05:00", "BV": 96.24154985}, {"O": 0.2789, "H": 0.28399994, "L": 0.276, "C": 0.283, "V": 439.48680106, "T": "2017-11-12T09:06:00", "BV": 123.26718438}, {"O": 0.283, "H": 0.28465001, "L": 0.2813, "C": 0.284, "V": 388.85936528, "T": "2017-11-12T09:07:00", "BV": 110.30733389}, {"O": 0.284, "H": 0.28529967, "L": 0.28106454, "C": 0.28106454, "V": 359.81512912, "T": "2017-11-12T09:08:00", "BV": 102.27790064}, {"O": 0.283, "H": 0.283, "L": 0.276, "C": 0.27800003, "V": 406.88145468, "T": "2017-11-12T09:09:00", "BV": 113.55462195}, {"O": 0.27800003, "H": 0.27961818, "L": 0.27718537, "C": 0.279, "V": 224.01883441, "T": "2017-11-12T09:10:00", "BV": 62.50076722}, {"O": 0.27900001, "H": 0.284, "L": 0.279, "C": 0.2829, "V": 465.96560302, "T": "2017-11-12T09:11:00", "BV": 130.71569966}, {"O": 0.28241436, "H": 0.285, "L": 0.2796182, "C": 0.28241436, "V": 338.75537523, "T": "2017-11-12T09:12:00", "BV": 95.50072554}, {"O": 0.28241434, "H": 0.283, "L": 0.2805, "C": 0.281187, "V": 193.29156566, "T": "2017-11-12T09:13:00", "BV": 54.56121293}, {"O": 0.2805, "H": 0.286, "L": 0.2803, "C": 0.28510001, "V": 215.03945364, "T": "2017-11-12T09:14:00", "BV": 60.93564958}, {"O": 0.28510001, "H": 0.29699969, "L": 0.28501375, "C": 0.295, "V": 584.49209106, "T": "2017-11-12T09:15:00", "BV": 170.34693144}, {"O": 0.295, "H": 0.30198973, "L": 0.2949, "C": 0.30198973, "V": 1521.12593198, "T": "2017-11-12T09:16:00", "BV": 455.4422067}, {"O": 0.3016035, "H": 0.3123, "L": 0.3016035, "C": 0.310391, "V": 910.04271327, "T": "2017-11-12T09:17:00", "BV": 280.34284973}, {"O": 0.31, "H": 0.311, "L": 0.298, "C": 0.3, "V": 1422.26882712, "T": "2017-11-12T09:18:00", "BV": 434.79001202}, {"O": 0.3, "H": 0.302965, "L": 0.29730876, "C": 0.29730876, "V": 624.77486964, "T": "2017-11-12T09:19:00", "BV": 187.45981948}, {"O": 0.29730876, "H": 0.298, "L": 0.2860001, "C": 0.2909999, "V": 608.07729248, "T": "2017-11-12T09:20:00", "BV": 176.5999262}, {"O": 0.29, "H": 0.29999997, "L": 0.29, "C": 0.2978, "V": 428.50408054, "T": "2017-11-12T09:21:00", "BV": 127.26250235}, {"O": 0.2978, "H": 0.30392499, "L": 0.2971, "C": 0.30330002, "V": 470.56591471, "T": "2017-11-12T09:22:00", "BV": 141.05791646}, {"O": 0.303, "H": 0.30774446, "L": 0.30239012, "C": 0.305, "V": 665.2489288, "T": "2017-11-12T09:23:00", "BV": 202.77902536}, {"O": 0.305, "H": 0.307, "L": 0.30416266, "C": 0.305, "V": 345.34933057, "T": "2017-11-12T09:24:00", "BV": 105.48299689}, {"O": 0.305, "H": 0.31088477, "L": 0.30416266, "C": 0.31, "V": 673.17517292, "T": "2017-11-12T09:25:00", "BV": 207.026117}, {"O": 0.3101, "H": 0.315, "L": 0.305, "C": 0.30691999, "V": 1126.71731122, "T": "2017-11-12T09:26:00", "BV": 350.77444112}, {"O": 0.3069999, "H": 0.3069999, "L": 0.295, "C": 0.3, "V": 1364.18223148, "T": "2017-11-12T09:27:00", "BV": 410.1506272}, {"O": 0.30049999, "H": 0.303, "L": 0.29500001, "C": 0.303, "V": 415.14616852, "T": "2017-11-12T09:28:00", "BV": 124.456816}, {"O": 0.30297474, "H": 0.3067, "L": 0.30000007, "C": 0.301, "V": 403.10722362, "T": "2017-11-12T09:29:00", "BV": 122.59113182}, {"O": 0.301012, "H": 0.3011, "L": 0.29097, "C": 0.2911139, "V": 787.11894132, "T": "2017-11-12T09:30:00", "BV": 233.0933674}, {"O": 0.29324146, "H": 0.29850647, "L": 0.2911139, "C": 0.29795071, "V": 611.56659705, "T": "2017-11-12T09:31:00", "BV": 179.43572544}, {"O": 0.296788, "H": 0.30293, "L": 0.29678799, "C": 0.30079, "V": 464.21567359, "T": "2017-11-12T09:32:00", "BV": 139.04542137}, {"O": 0.30175249, "H": 0.30175249, "L": 0.298, "C": 0.3, "V": 416.53822989, "T": "2017-11-12T09:33:00", "BV": 124.8364184}, {"O": 0.2999999, "H": 0.301154, "L": 0.299, "C": 0.3, "V": 306.06519026, "T": "2017-11-12T09:34:00", "BV": 91.87756671}, {"O": 0.3, "H": 0.3, "L": 0.29516463, "C": 0.297955, "V": 205.35902759, "T": "2017-11-12T09:35:00", "BV": 61.25431552}, {"O": 0.29795499, "H": 0.29795499, "L": 0.29, "C": 0.29000001, "V": 355.63902987, "T": "2017-11-12T09:36:00", "BV": 103.9993768}, {"O": 0.29000001, "H": 0.290007, "L": 0.28510001, "C": 0.28579001, "V": 406.81526499, "T": "2017-11-12T09:37:00", "BV": 116.92332412}, {"O": 0.28561002, "H": 0.29099999, "L": 0.285, "C": 0.28600908, "V": 629.88096652, "T": "2017-11-12T09:38:00", "BV": 180.27264306}, {"O": 0.28601008, "H": 0.2872, "L": 0.27900001, "C": 0.27954, "V": 364.67902835, "T": "2017-11-12T09:39:00", "BV": 103.35124395}, {"O": 0.2797, "H": 0.27999, "L": 0.26323465, "C": 0.26388453, "V": 717.86680995, "T": "2017-11-12T09:40:00", "BV": 194.58207168}, {"O": 0.26388453, "H": 0.27501, "L": 0.2585, "C": 0.274, "V": 1335.40536005, "T": "2017-11-12T09:41:00", "BV": 356.30884915}, {"O": 0.27501, "H": 0.2843, "L": 0.27399997, "C": 0.28071054, "V": 878.40030265, "T": "2017-11-12T09:42:00", "BV": 244.41698637}, {"O": 0.28071054, "H": 0.28199999, "L": 0.27843628, "C": 0.281, "V": 478.35792737, "T": "2017-11-12T09:43:00", "BV": 134.0155593}, {"O": 0.28161319, "H": 0.28337, "L": 0.27399997, "C": 0.28, "V": 481.2055798, "T": "2017-11-12T09:44:00", "BV": 133.88234521}, {"O": 0.28, "H": 0.28, "L": 0.27208001, "C": 0.27402, "V": 427.78773438, "T": "2017-11-12T09:45:00", "BV": 117.64350755}, {"O": 0.27208001, "H": 0.27402, "L": 0.26361319, "C": 0.265, "V": 412.52718645, "T": "2017-11-12T09:46:00", "BV": 110.82611835}, {"O": 0.26499993, "H": 0.27766, "L": 0.2636132, "C": 0.26819299, "V": 640.89629551, "T": "2017-11-12T09:47:00", "BV": 171.96101234}, {"O": 0.26819299, "H": 0.27, "L": 0.26599999, "C": 0.268405, "V": 336.25553999, "T": "2017-11-12T09:48:00", "BV": 90.13995734}, {"O": 0.268405, "H": 0.2712, "L": 0.265, "C": 0.26889998, "V": 395.77477718, "T": "2017-11-12T09:49:00", "BV": 106.04509305}, {"O": 0.26889998, "H": 0.27422255, "L": 0.266005, "C": 0.269102, "V": 505.55493447, "T": "2017-11-12T09:50:00", "BV": 136.57224583}, {"O": 0.26800012, "H": 0.269102, "L": 0.26273015, "C": 0.2652, "V": 396.75494122, "T": "2017-11-12T09:51:00", "BV": 105.89007072}, {"O": 0.266, "H": 0.26700001, "L": 0.26179605, "C": 0.262, "V": 235.17217464, "T": "2017-11-12T09:52:00", "BV": 62.37901161}, {"O": 0.26179605, "H": 0.2621, "L": 0.25176481, "C": 0.25208, "V": 576.7539071, "T": "2017-11-12T09:53:00", "BV": 147.97754319}, {"O": 0.25208, "H": 0.25208001, "L": 0.2475, "C": 0.24941172, "V": 672.1883296, "T": "2017-11-12T09:54:00", "BV": 168.38955158}, {"O": 0.249, "H": 0.249, "L": 0.2468, "C": 0.247, "V": 461.06243895, "T": "2017-11-12T09:55:00", "BV": 114.07922942}, {"O": 0.247, "H": 0.265204, "L": 0.245, "C": 0.265204, "V": 1027.9477479, "T": "2017-11-12T09:56:00", "BV": 261.02924518}, {"O": 0.265204, "H": 0.270005, "L": 0.26126354, "C": 0.27, "V": 1165.63292411, "T": "2017-11-12T09:57:00", "BV": 312.7609512}, {"O": 0.2700001, "H": 0.2700048, "L": 0.26499999, "C": 0.266, "V": 393.3502749, "T": "2017-11-12T09:58:00", "BV": 105.42178234}, {"O": 0.266, "H": 0.2672, "L": 0.25703793, "C": 0.26100011, "V": 376.99798055, "T": "2017-11-12T09:59:00", "BV": 99.26408603}, {"O": 0.26100011, "H": 0.26100011, "L": 0.25401, "C": 0.256, "V": 245.01939899, "T": "2017-11-12T10:00:00", "BV": 63.28822271}, {"O": 0.25560012, "H": 0.26599999, "L": 0.25560012, "C": 0.26599999, "V": 304.1397014, "T": "2017-11-12T10:01:00", "BV": 78.73544968}, {"O": 0.26599999, "H": 0.275, "L": 0.26323528, "C": 0.2730001, "V": 1005.05350842, "T": "2017-11-12T10:02:00", "BV": 270.73946454}, {"O": 0.27000501, "H": 0.27571704, "L": 0.27000501, "C": 0.27120001, "V": 512.65462796, "T": "2017-11-12T10:03:00", "BV": 139.56752781}, {"O": 0.27299999, "H": 0.27756205, "L": 0.27, "C": 0.2740005, "V": 554.61856687, "T": "2017-11-12T10:04:00", "BV": 151.98464266}, {"O": 0.27400009, "H": 0.2740005, "L": 0.26969999, "C": 0.2713205, "V": 332.43166363, "T": "2017-11-12T10:05:00", "BV": 90.55834217}, {"O": 0.271, "H": 0.2713205, "L": 0.26768129, "C": 0.26989009, "V": 318.00338096, "T": "2017-11-12T10:06:00", "BV": 85.64442025}, {"O": 0.27000495, "H": 0.27400009, "L": 0.27, "C": 0.2723205, "V": 328.75249505, "T": "2017-11-12T10:07:00", "BV": 89.51189183}, {"O": 0.27132049, "H": 0.2723205, "L": 0.27000495, "C": 0.27005041, "V": 90.55876297, "T": "2017-11-12T10:08:00", "BV": 24.53427924}, {"O": 0.27005041, "H": 0.271, "L": 0.266, "C": 0.26654001, "V": 252.91269128, "T": "2017-11-12T10:09:00", "BV": 68.13682405}, {"O": 0.26654001, "H": 0.26654001, "L": 0.260005, "C": 0.26399999, "V": 366.14454252, "T": "2017-11-12T10:10:00", "BV": 96.0620374}, {"O": 0.2632525, "H": 0.26399999, "L": 0.25924032, "C": 0.25940127, "V": 212.41330565, "T": "2017-11-12T10:11:00", "BV": 55.63270514}, {"O": 0.25924032, "H": 0.25940127, "L": 0.25662402, "C": 0.258, "V": 161.50122597, "T": "2017-11-12T10:12:00", "BV": 41.63748234}, {"O": 0.258, "H": 0.26349998, "L": 0.258, "C": 0.26200498, "V": 691.45221781, "T": "2017-11-12T10:13:00", "BV": 180.36651676}, {"O": 0.26200498, "H": 0.264, "L": 0.26129512, "C": 0.26299999, "V": 283.43086271, "T": "2017-11-12T10:14:00", "BV": 74.49731807}, {"O": 0.263, "H": 0.26376186, "L": 0.2603, "C": 0.2628, "V": 293.95150746, "T": "2017-11-12T10:15:00", "BV": 77.19684136}, {"O": 0.2628, "H": 0.26361721, "L": 0.262033, "C": 0.263, "V": 131.0847612, "T": "2017-11-12T10:16:00", "BV": 34.4447974}, {"O": 0.263, "H": 0.2635, "L": 0.25616228, "C": 0.25935001, "V": 400.83987679, "T": "2017-11-12T10:17:00", "BV": 104.60471675}, {"O": 0.25935001, "H": 0.26000001, "L": 0.2565601, "C": 0.25800002, "V": 133.28533484, "T": "2017-11-12T10:18:00", "BV": 34.46906959}, {"O": 0.25800002, "H": 0.259, "L": 0.25243792, "C": 0.25401, "V": 277.78169624, "T": "2017-11-12T10:19:00", "BV": 71.15793488}, {"O": 0.2529, "H": 0.25499999, "L": 0.245429, "C": 0.245429, "V": 575.25250486, "T": "2017-11-12T10:20:00", "BV": 143.33136192}, {"O": 0.247, "H": 0.2524501, "L": 0.2427, "C": 0.251209, "V": 463.65971373, "T": "2017-11-12T10:21:00", "BV": 114.9982063}, {"O": 0.25199999, "H": 0.25366577, "L": 0.25050001, "C": 0.253, "V": 331.64169575, "T": "2017-11-12T10:22:00", "BV": 83.68531735}, {"O": 0.253, "H": 0.25366577, "L": 0.249296, "C": 0.253, "V": 355.74330602, "T": "2017-11-12T10:23:00", "BV": 89.34141266}, {"O": 0.253, "H": 0.25621122, "L": 0.25190001, "C": 0.25210002, "V": 292.45752115, "T": "2017-11-12T10:24:00", "BV": 74.23930383}, {"O": 0.25210002, "H": 0.2536, "L": 0.245, "C": 0.245, "V": 355.37153579, "T": "2017-11-12T10:25:00", "BV": 88.32213362}, {"O": 0.245, "H": 0.24561999, "L": 0.2388, "C": 0.2388, "V": 569.54276975, "T": "2017-11-12T10:26:00", "BV": 137.48361292}, {"O": 0.23894028, "H": 0.23999, "L": 0.23052085, "C": 0.2307124, "V": 575.6170045, "T": "2017-11-12T10:27:00", "BV": 135.21701066}, {"O": 0.2307124, "H": 0.231, "L": 0.2245, "C": 0.225, "V": 724.42211965, "T": "2017-11-12T10:28:00", "BV": 165.23252458}, {"O": 0.224811, "H": 0.23900006, "L": 0.222, "C": 0.23900006, "V": 1330.91910553, "T": "2017-11-12T10:29:00", "BV": 303.478096}, {"O": 0.23597774, "H": 0.242, "L": 0.23361796, "C": 0.24013285, "V": 796.52326822, "T": "2017-11-12T10:30:00", "BV": 189.8880435}, {"O": 0.24013285, "H": 0.242, "L": 0.2300048, "C": 0.237, "V": 807.25949485, "T": "2017-11-12T10:31:00", "BV": 191.89421856}, {"O": 0.23759402, "H": 0.238, "L": 0.2302, "C": 0.2355, "V": 476.84930268, "T": "2017-11-12T10:32:00", "BV": 113.03250784}, {"O": 0.2355, "H": 0.2481, "L": 0.2355, "C": 0.24777223, "V": 517.8938081, "T": "2017-11-12T10:33:00", "BV": 124.94393748}, {"O": 0.24777223, "H": 0.25, "L": 0.24500843, "C": 0.2499, "V": 467.4320235, "T": "2017-11-12T10:34:00", "BV": 116.03657451}, {"O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.23549, "V": 500.30410988, "T": "2017-11-12T10:35:00", "BV": 122.04827127}, {"O": 0.23499999, "H": 0.24116135, "L": 0.23499999, "C": 0.24000001, "V": 267.4745858, "T": "2017-11-12T10:36:00", "BV": 64.08980259}, {"O": 0.24116135, "H": 0.245581, "L": 0.23988, "C": 0.245, "V": 257.33141746, "T": "2017-11-12T10:37:00", "BV": 62.64190546}, {"O": 0.245, "H": 0.24529423, "L": 0.24137884, "C": 0.24200002, "V": 120.42682543, "T": "2017-11-12T10:38:00", "BV": 29.37389355}, {"O": 0.24200002, "H": 0.243, "L": 0.24, "C": 0.24179999, "V": 160.43185994, "T": "2017-11-12T10:39:00", "BV": 38.63956518}, {"O": 0.24000011, "H": 0.2418, "L": 0.24000001, "C": 0.2401, "V": 185.24647837, "T": "2017-11-12T10:40:00", "BV": 44.53609795}, {"O": 0.24010001, "H": 0.24292596, "L": 0.2401, "C": 0.24258484, "V": 378.3439631, "T": "2017-11-12T10:41:00", "BV": 91.38668721}, {"O": 0.242389, "H": 0.24446924, "L": 0.242, "C": 0.242, "V": 122.89221887, "T": "2017-11-12T10:42:00", "BV": 29.9145854}, {"O": 0.24290094, "H": 0.24297472, "L": 0.24, "C": 0.24, "V": 215.57887576, "T": "2017-11-12T10:43:00", "BV": 51.91946731}, {"O": 0.24, "H": 0.24000003, "L": 0.23437884, "C": 0.23437884, "V": 308.19421817, "T": "2017-11-12T10:44:00", "BV": 73.47187758}, {"O": 0.236, "H": 0.238, "L": 0.23437884, "C": 0.236, "V": 252.13495082, "T": "2017-11-12T10:45:00", "BV": 59.33929348}, {"O": 0.236, "H": 0.236, "L": 0.2329, "C": 0.233324, "V": 200.96546955, "T": "2017-11-12T10:46:00", "BV": 47.04956049}, {"O": 0.23300014, "H": 0.233324, "L": 0.2288, "C": 0.2296247, "V": 232.9231053, "T": "2017-11-12T10:47:00", "BV": 53.91168416}, {"O": 0.2296247, "H": 0.2296247, "L": 0.2254, "C": 0.22870449, "V": 325.04955466, "T": "2017-11-12T10:48:00", "BV": 74.03172571}, {"O": 0.227, "H": 0.22870687, "L": 0.22200001, "C": 0.22272524, "V": 225.82460858, "T": "2017-11-12T10:49:00", "BV": 50.87109398}, {"O": 0.22259728, "H": 0.22272524, "L": 0.220002, "C": 0.220002, "V": 456.62775653, "T": "2017-11-12T10:50:00", "BV": 100.92780467}, {"O": 0.22002, "H": 0.23, "L": 0.2200002, "C": 0.2202, "V": 580.68113844, "T": "2017-11-12T10:51:00", "BV": 129.52025751}, {"O": 0.22172, "H": 0.23, "L": 0.2200012, "C": 0.22205624, "V": 552.34310935, "T": "2017-11-12T10:52:00", "BV": 123.50287757}, {"O": 0.222999, "H": 0.222999, "L": 0.22000001, "C": 0.22219992, "V": 653.55499043, "T": "2017-11-12T10:53:00", "BV": 145.36511234}, {"O": 0.2229, "H": 0.226822, "L": 0.221, "C": 0.2233, "V": 474.00300556, "T": "2017-11-12T10:54:00", "BV": 106.00906216}, {"O": 0.2230223, "H": 0.22330001, "L": 0.22001, "C": 0.2205, "V": 290.36300536, "T": "2017-11-12T10:55:00", "BV": 64.48346825}, {"O": 0.2205001, "H": 0.2211, "L": 0.216, "C": 0.21662404, "V": 618.144241, "T": "2017-11-12T10:56:00", "BV": 135.45906778}, {"O": 0.2178, "H": 0.2233, "L": 0.216, "C": 0.2233, "V": 597.22610366, "T": "2017-11-12T10:57:00", "BV": 131.36317637}, {"O": 0.22232111, "H": 0.2233, "L": 0.21604, "C": 0.21604, "V": 259.6255095, "T": "2017-11-12T10:58:00", "BV": 56.81394477}, {"O": 0.21791792, "H": 0.2201012, "L": 0.215005, "C": 0.21791792, "V": 860.75651957, "T": "2017-11-12T10:59:00", "BV": 187.26172637}, {"O": 0.21791792, "H": 0.219, "L": 0.21454948, "C": 0.21454948, "V": 214.57072154, "T": "2017-11-12T11:00:00", "BV": 46.40575357}, {"O": 0.2145487, "H": 0.2150006, "L": 0.2095, "C": 0.20976917, "V": 654.28208924, "T": "2017-11-12T11:01:00", "BV": 138.2029883}, {"O": 0.20967012, "H": 0.20988, "L": 0.20566, "C": 0.206, "V": 447.72546974, "T": "2017-11-12T11:02:00", "BV": 92.87749197}, {"O": 0.20570449, "H": 0.206, "L": 0.202, "C": 0.204, "V": 1130.90092013, "T": "2017-11-12T11:03:00", "BV": 230.52893533}, {"O": 0.20240002, "H": 0.21576213, "L": 0.202, "C": 0.21, "V": 1202.46686572, "T": "2017-11-12T11:04:00", "BV": 247.9497879}, {"O": 0.21, "H": 0.21663893, "L": 0.2075, "C": 0.21320165, "V": 344.93265389, "T": "2017-11-12T11:05:00", "BV": 72.63510989}, {"O": 0.21320165, "H": 0.21731557, "L": 0.21200011, "C": 0.213, "V": 670.58421425, "T": "2017-11-12T11:06:00", "BV": 143.94245013}, {"O": 0.21212143, "H": 0.21303733, "L": 0.2061, "C": 0.209, "V": 394.44242151, "T": "2017-11-12T11:07:00", "BV": 82.8656412}, {"O": 0.209, "H": 0.21273402, "L": 0.208869, "C": 0.209, "V": 375.8180961, "T": "2017-11-12T11:08:00", "BV": 78.97512862}, {"O": 0.209, "H": 0.211988, "L": 0.2052, "C": 0.20596252, "V": 213.8347712, "T": "2017-11-12T11:09:00", "BV": 44.45691297}, {"O": 0.20545465, "H": 0.206, "L": 0.20281406, "C": 0.20501038, "V": 434.80583077, "T": "2017-11-12T11:10:00", "BV": 88.75770655}, {"O": 0.20501038, "H": 0.207, "L": 0.2031, "C": 0.20357251, "V": 218.91244639, "T": "2017-11-12T11:11:00", "BV": 45.00475113}, {"O": 0.20357251, "H": 0.20472507, "L": 0.20064, "C": 0.20064, "V": 431.48390662, "T": "2017-11-12T11:12:00", "BV": 87.05142406}, {"O": 0.20074423, "H": 0.20162422, "L": 0.2, "C": 0.20073423, "V": 1379.92887886, "T": "2017-11-12T11:13:00", "BV": 276.15520585}, {"O": 0.20074421, "H": 0.203, "L": 0.2, "C": 0.2, "V": 1612.85638114, "T": "2017-11-12T11:14:00", "BV": 322.99053393}, {"O": 0.2, "H": 0.20029657, "L": 0.18600006, "C": 0.18798529, "V": 3144.4140522, "T": "2017-11-12T11:15:00", "BV": 617.99061289}, {"O": 0.18786959, "H": 0.1879119, "L": 0.176, "C": 0.183, "V": 2647.06797019, "T": "2017-11-12T11:16:00", "BV": 479.55185129}, {"O": 0.18475202, "H": 0.18616791, "L": 0.17638323, "C": 0.18487, "V": 1592.26425314, "T": "2017-11-12T11:17:00", "BV": 290.20726481}, {"O": 0.18487, "H": 0.197, "L": 0.183, "C": 0.194, "V": 1036.45999591, "T": "2017-11-12T11:18:00", "BV": 196.22806666}, {"O": 0.193, "H": 0.20516048, "L": 0.19275, "C": 0.20259648, "V": 1151.43284676, "T": "2017-11-12T11:19:00", "BV": 229.79809316}, {"O": 0.20393999, "H": 0.21099997, "L": 0.203, "C": 0.21062314, "V": 456.14654261, "T": "2017-11-12T11:20:00", "BV": 94.33464124}, {"O": 0.21099997, "H": 0.21586725, "L": 0.20886, "C": 0.21566859, "V": 247.19038534, "T": "2017-11-12T11:21:00", "BV": 52.65316381}, {"O": 0.21566859, "H": 0.217, "L": 0.21499999, "C": 0.21699999, "V": 75.85515319, "T": "2017-11-12T11:22:00", "BV": 16.43159496}, {"O": 0.21699999, "H": 0.21722376, "L": 0.194, "C": 0.20205008, "V": 695.04430784, "T": "2017-11-12T11:23:00", "BV": 146.84439603}, {"O": 0.20205008, "H": 0.20621895, "L": 0.197802, "C": 0.20621895, "V": 249.30548363, "T": "2017-11-12T11:24:00", "BV": 50.83086442}, {"O": 0.20621895, "H": 0.20867438, "L": 0.2, "C": 0.20845212, "V": 922.13100302, "T": "2017-11-12T11:25:00", "BV": 190.74034844}, {"O": 0.20845212, "H": 0.20867438, "L": 0.19579501, "C": 0.2, "V": 1066.31206201, "T": "2017-11-12T11:26:00", "BV": 217.43001096}, {"O": 0.19999999, "H": 0.2, "L": 0.194, "C": 0.19879992, "V": 484.47337802, "T": "2017-11-12T11:27:00", "BV": 95.13438264}, {"O": 0.19638532, "H": 0.1989, "L": 0.19500002, "C": 0.19638532, "V": 248.21955017, "T": "2017-11-12T11:28:00", "BV": 48.64677102}, {"O": 0.1960001, "H": 0.197, "L": 0.1900842, "C": 0.1900842, "V": 370.61943516, "T": "2017-11-12T11:29:00", "BV": 71.94992651}, {"O": 0.1905, "H": 0.19551433, "L": 0.18518518, "C": 0.1928145, "V": 792.84757317, "T": "2017-11-12T11:30:00", "BV": 149.72118907}, {"O": 0.1928145, "H": 0.206, "L": 0.19200001, "C": 0.2058, "V": 351.37693316, "T": "2017-11-12T11:31:00", "BV": 70.54553754}, {"O": 0.2058, "H": 0.20770304, "L": 0.191, "C": 0.20228521, "V": 599.7685159, "T": "2017-11-12T11:32:00", "BV": 121.9494734}, {"O": 0.2, "H": 0.20244675, "L": 0.19811666, "C": 0.2, "V": 284.72571761, "T": "2017-11-12T11:33:00", "BV": 57.21967639}, {"O": 0.20099415, "H": 0.20099415, "L": 0.19714946, "C": 0.19780192, "V": 237.76307467, "T": "2017-11-12T11:34:00", "BV": 47.38557312}, {"O": 0.19780202, "H": 0.20010745, "L": 0.195, "C": 0.19811659, "V": 265.093957, "T": "2017-11-12T11:35:00", "BV": 52.38834001}, {"O": 0.20010745, "H": 0.20789999, "L": 0.2, "C": 0.205, "V": 230.834083, "T": "2017-11-12T11:36:00", "BV": 46.97328187}, {"O": 0.206, "H": 0.20755999, "L": 0.2032031, "C": 0.2032031, "V": 239.74839734, "T": "2017-11-12T11:37:00", "BV": 49.18078267}, {"O": 0.20381271, "H": 0.21099996, "L": 0.202, "C": 0.21099996, "V": 490.98722934, "T": "2017-11-12T11:38:00", "BV": 101.84899034}, {"O": 0.21065472, "H": 0.21767438, "L": 0.2105653, "C": 0.21767437, "V": 936.15978935, "T": "2017-11-12T11:39:00", "BV": 201.41531178}, {"O": 0.21767438, "H": 0.224328, "L": 0.21767437, "C": 0.22223334, "V": 635.84130269, "T": "2017-11-12T11:40:00", "BV": 139.691654}, {"O": 0.22240913, "H": 0.22692697, "L": 0.21740913, "C": 0.22, "V": 1541.22065466, "T": "2017-11-12T11:41:00", "BV": 342.18943598}, {"O": 0.22, "H": 0.2333, "L": 0.21912619, "C": 0.2300506, "V": 892.17550429, "T": "2017-11-12T11:42:00", "BV": 204.25536826}, {"O": 0.2300506, "H": 0.23472, "L": 0.229, "C": 0.23472, "V": 673.87023172, "T": "2017-11-12T11:43:00", "BV": 156.0887007}, {"O": 0.23472, "H": 0.24048, "L": 0.2338, "C": 0.24048, "V": 734.11204242, "T": "2017-11-12T11:44:00", "BV": 174.83167847}, {"O": 0.240005, "H": 0.244, "L": 0.239, "C": 0.239, "V": 1872.63774418, "T": "2017-11-12T11:45:00", "BV": 453.6189091}, {"O": 0.239, "H": 0.24199, "L": 0.22283229, "C": 0.23, "V": 996.20834806, "T": "2017-11-12T11:46:00", "BV": 229.47468002}, {"O": 0.23, "H": 0.23, "L": 0.2186, "C": 0.219, "V": 613.79259056, "T": "2017-11-12T11:47:00", "BV": 137.48073714}, {"O": 0.21860001, "H": 0.23, "L": 0.21583014, "C": 0.22899998, "V": 723.60856667, "T": "2017-11-12T11:48:00", "BV": 161.62926825}, {"O": 0.22995, "H": 0.23, "L": 0.22517, "C": 0.228, "V": 280.31646237, "T": "2017-11-12T11:49:00", "BV": 63.75619507}, {"O": 0.2280001, "H": 0.231, "L": 0.227, "C": 0.23046519, "V": 618.68675963, "T": "2017-11-12T11:50:00", "BV": 142.16559725}, {"O": 0.231, "H": 0.235, "L": 0.22880007, "C": 0.232, "V": 610.76096117, "T": "2017-11-12T11:51:00", "BV": 142.08550635}, {"O": 0.23399999, "H": 0.24, "L": 0.229, "C": 0.234, "V": 500.1972569, "T": "2017-11-12T11:52:00", "BV": 116.91917923}, {"O": 0.235, "H": 0.237, "L": 0.231999, "C": 0.231999, "V": 394.21716564, "T": "2017-11-12T11:53:00", "BV": 92.66054612}, {"O": 0.231999, "H": 0.232, "L": 0.225, "C": 0.22879, "V": 266.45939391, "T": "2017-11-12T11:54:00", "BV": 60.82142454}, {"O": 0.2285, "H": 0.22879, "L": 0.2235, "C": 0.2235, "V": 217.75324184, "T": "2017-11-12T11:55:00", "BV": 49.42833826}, {"O": 0.22630001, "H": 0.22630001, "L": 0.22267, "C": 0.2240224, "V": 424.23190655, "T": "2017-11-12T11:56:00", "BV": 94.98198804}, {"O": 0.22251131, "H": 0.225, "L": 0.2145, "C": 0.21662159, "V": 456.95882705, "T": "2017-11-12T11:57:00", "BV": 99.71159573}, {"O": 0.21786851, "H": 0.22351666, "L": 0.21300001, "C": 0.22153824, "V": 340.98853805, "T": "2017-11-12T11:58:00", "BV": 74.57565646}, {"O": 0.22153824, "H": 0.22289426, "L": 0.216, "C": 0.2180002, "V": 319.67826209, "T": "2017-11-12T11:59:00", "BV": 69.96639933}, {"O": 0.21716511, "H": 0.22396883, "L": 0.21716511, "C": 0.22396883, "V": 446.82342168, "T": "2017-11-12T12:00:00", "BV": 97.60951936}, {"O": 0.22379859, "H": 0.229, "L": 0.22379859, "C": 0.2285, "V": 434.86637303, "T": "2017-11-12T12:01:00", "BV": 98.6106676}, {"O": 0.2285, "H": 0.2347813, "L": 0.22800001, "C": 0.2336222, "V": 674.88588166, "T": "2017-11-12T12:02:00", "BV": 155.71783754}, {"O": 0.2336222, "H": 0.23429503, "L": 0.22510001, "C": 0.2268, "V": 537.45024311, "T": "2017-11-12T12:03:00", "BV": 123.88180954}, {"O": 0.228279, "H": 0.23, "L": 0.2268, "C": 0.228279, "V": 216.80051992, "T": "2017-11-12T12:04:00", "BV": 49.49497508}, {"O": 0.22802547, "H": 0.231, "L": 0.22677323, "C": 0.230869, "V": 232.63254055, "T": "2017-11-12T12:05:00", "BV": 53.07298491}, {"O": 0.231, "H": 0.232, "L": 0.23043545, "C": 0.23199999, "V": 263.8984341, "T": "2017-11-12T12:06:00", "BV": 61.07296308}, {"O": 0.232, "H": 0.235, "L": 0.232, "C": 0.235, "V": 544.50979708, "T": "2017-11-12T12:07:00", "BV": 127.23369747}, {"O": 0.235, "H": 0.24062159, "L": 0.2340224, "C": 0.2395, "V": 745.00788019, "T": "2017-11-12T12:08:00", "BV": 177.54377331}, {"O": 0.2371, "H": 0.23986, "L": 0.23200021, "C": 0.234, "V": 507.0548927, "T": "2017-11-12T12:09:00", "BV": 119.57875511}, {"O": 0.2335, "H": 0.23445628, "L": 0.232, "C": 0.233999, "V": 225.87154885, "T": "2017-11-12T12:10:00", "BV": 52.60024417}, {"O": 0.233999, "H": 0.238, "L": 0.23276724, "C": 0.23672498, "V": 399.69545044, "T": "2017-11-12T12:11:00", "BV": 93.83313409}, {"O": 0.237627, "H": 0.2379, "L": 0.23362222, "C": 0.235, "V": 326.68464508, "T": "2017-11-12T12:12:00", "BV": 77.2292608}, {"O": 0.235, "H": 0.235, "L": 0.228, "C": 0.232, "V": 327.55495207, "T": "2017-11-12T12:13:00", "BV": 75.67765232}, {"O": 0.232, "H": 0.237, "L": 0.23199999, "C": 0.2358821, "V": 237.08011514, "T": "2017-11-12T12:14:00", "BV": 55.64770989}, {"O": 0.236, "H": 0.23649, "L": 0.23300001, "C": 0.23340024, "V": 120.67580399, "T": "2017-11-12T12:15:00", "BV": 28.3409453}, {"O": 0.23340014, "H": 0.236, "L": 0.233, "C": 0.23450119, "V": 258.36610947, "T": "2017-11-12T12:16:00", "BV": 60.59264171}, {"O": 0.23500026, "H": 0.2380014, "L": 0.2345009, "C": 0.23450099, "V": 343.24139483, "T": "2017-11-12T12:17:00", "BV": 80.88449504}, {"O": 0.23450099, "H": 0.2362, "L": 0.23000001, "C": 0.23032376, "V": 326.82931582, "T": "2017-11-12T12:18:00", "BV": 75.85742524}, {"O": 0.23032376, "H": 0.237, "L": 0.23, "C": 0.232, "V": 317.44525746, "T": "2017-11-12T12:19:00", "BV": 73.71133323}, {"O": 0.232, "H": 0.2325, "L": 0.22624079, "C": 0.22624079, "V": 336.64422048, "T": "2017-11-12T12:20:00", "BV": 77.17686453}, {"O": 0.22624079, "H": 0.2271, "L": 0.21583014, "C": 0.217826, "V": 314.16660271, "T": "2017-11-12T12:21:00", "BV": 69.49904104}, {"O": 0.22, "H": 0.22, "L": 0.21600007, "C": 0.21609984, "V": 312.209013, "T": "2017-11-12T12:22:00", "BV": 68.17480921}, {"O": 0.21609984, "H": 0.23, "L": 0.2160055, "C": 0.22917585, "V": 406.11414447, "T": "2017-11-12T12:23:00", "BV": 90.26583224}, {"O": 0.22917585, "H": 0.23, "L": 0.22, "C": 0.22499991, "V": 348.52800062, "T": "2017-11-12T12:24:00", "BV": 78.83490305}, {"O": 0.2247795, "H": 0.22671371, "L": 0.2230223, "C": 0.22562001, "V": 115.76503455, "T": "2017-11-12T12:25:00", "BV": 26.01549459}, {"O": 0.22562001, "H": 0.2260702, "L": 0.21923, "C": 0.21999998, "V": 329.30935211, "T": "2017-11-12T12:26:00", "BV": 73.59010242}, {"O": 0.21992501, "H": 0.22384121, "L": 0.219, "C": 0.22384121, "V": 160.42832095, "T": "2017-11-12T12:27:00", "BV": 35.36863385}, {"O": 0.22384121, "H": 0.22703751, "L": 0.22299998, "C": 0.22562, "V": 190.96360196, "T": "2017-11-12T12:28:00", "BV": 42.91684377}, {"O": 0.226, "H": 0.228, "L": 0.22377624, "C": 0.22377624, "V": 154.07093806, "T": "2017-11-12T12:29:00", "BV": 34.79273958}, {"O": 0.22377624, "H": 0.22872797, "L": 0.22279581, "C": 0.22788599, "V": 330.71316905, "T": "2017-11-12T12:30:00", "BV": 74.69703242}, {"O": 0.22784783, "H": 0.22788599, "L": 0.2255, "C": 0.2278, "V": 153.17626821, "T": "2017-11-12T12:31:00", "BV": 34.78254137}, {"O": 0.227505, "H": 0.22917585, "L": 0.227, "C": 0.22802802, "V": 259.65110304, "T": "2017-11-12T12:32:00", "BV": 59.20398932}, {"O": 0.22802802, "H": 0.23415, "L": 0.22802802, "C": 0.23415, "V": 251.08086971, "T": "2017-11-12T12:33:00", "BV": 58.0986654}, {"O": 0.23415, "H": 0.2343591, "L": 0.23003, "C": 0.2335, "V": 260.81898206, "T": "2017-11-12T12:34:00", "BV": 60.60686112}, {"O": 0.23118, "H": 0.2335, "L": 0.23000001, "C": 0.233, "V": 165.19947984, "T": "2017-11-12T12:35:00", "BV": 38.43916872}, {"O": 0.231636, "H": 0.23349853, "L": 0.23, "C": 0.231, "V": 206.78921211, "T": "2017-11-12T12:36:00", "BV": 47.81701687}, {"O": 0.231, "H": 0.23349853, "L": 0.23000501, "C": 0.23349, "V": 330.46199101, "T": "2017-11-12T12:37:00", "BV": 76.71444538}, {"O": 0.23349, "H": 0.23652227, "L": 0.23349, "C": 0.236243, "V": 315.0607328, "T": "2017-11-12T12:38:00", "BV": 73.95366001}, {"O": 0.23594017, "H": 0.23899984, "L": 0.23549853, "C": 0.23848501, "V": 410.31597717, "T": "2017-11-12T12:39:00", "BV": 97.4368947}, {"O": 0.23848501, "H": 0.24083131, "L": 0.236799, "C": 0.238, "V": 562.77797366, "T": "2017-11-12T12:40:00", "BV": 134.83475174}, {"O": 0.238, "H": 0.24136, "L": 0.237, "C": 0.23800001, "V": 433.43951393, "T": "2017-11-12T12:41:00", "BV": 103.51170392}, {"O": 0.23999, "H": 0.24285245, "L": 0.2371, "C": 0.24285245, "V": 295.21881347, "T": "2017-11-12T12:42:00", "BV": 71.12629042}, {"O": 0.24283847, "H": 0.245, "L": 0.24000001, "C": 0.24285, "V": 568.14700594, "T": "2017-11-12T12:43:00", "BV": 138.29641456}, {"O": 0.24007502, "H": 0.24339, "L": 0.24, "C": 0.24, "V": 385.51023993, "T": "2017-11-12T12:44:00", "BV": 93.09783102}, {"O": 0.24, "H": 0.24277497, "L": 0.23750109, "C": 0.23992011, "V": 207.56667683, "T": "2017-11-12T12:45:00", "BV": 49.6837396}, {"O": 0.2399, "H": 0.24152231, "L": 0.22899001, "C": 0.23900001, "V": 554.24319069, "T": "2017-11-12T12:46:00", "BV": 130.98984667}, {"O": 0.23900001, "H": 0.23999992, "L": 0.23202328, "C": 0.23202328, "V": 461.09117535, "T": "2017-11-12T12:47:00", "BV": 109.16549654}, {"O": 0.23242328, "H": 0.23500001, "L": 0.23202328, "C": 0.233587, "V": 186.43408628, "T": "2017-11-12T12:48:00", "BV": 43.37142538}, {"O": 0.23359241, "H": 0.23359242, "L": 0.2309175, "C": 0.23179676, "V": 215.22888761, "T": "2017-11-12T12:49:00", "BV": 50.00787118}, {"O": 0.2310966, "H": 0.236, "L": 0.23000001, "C": 0.233, "V": 295.78975933, "T": "2017-11-12T12:50:00", "BV": 68.45464856}, {"O": 0.2334702, "H": 0.23855346, "L": 0.23307582, "C": 0.23750583, "V": 216.13484422, "T": "2017-11-12T12:51:00", "BV": 51.19015817}, {"O": 0.23750583, "H": 0.23959242, "L": 0.23700001, "C": 0.23959242, "V": 208.00076312, "T": "2017-11-12T12:52:00", "BV": 49.64052001}, {"O": 0.23959242, "H": 0.241, "L": 0.23700001, "C": 0.241, "V": 423.18653065, "T": "2017-11-12T12:53:00", "BV": 101.46410647}, {"O": 0.241, "H": 0.24200001, "L": 0.238, "C": 0.24, "V": 221.83147665, "T": "2017-11-12T12:54:00", "BV": 53.44974153}, {"O": 0.24, "H": 0.24, "L": 0.23602359, "C": 0.238385, "V": 95.74171761, "T": "2017-11-12T12:55:00", "BV": 22.74750985}, {"O": 0.23800001, "H": 0.23999, "L": 0.23700005, "C": 0.23999, "V": 146.91309655, "T": "2017-11-12T12:56:00", "BV": 35.17273395}, {"O": 0.23940079, "H": 0.24, "L": 0.239, "C": 0.24, "V": 366.36729649, "T": "2017-11-12T12:57:00", "BV": 87.74270368}, {"O": 0.24, "H": 0.24200004, "L": 0.23977902, "C": 0.24200004, "V": 400.42802751, "T": "2017-11-12T12:58:00", "BV": 96.35593945}, {"O": 0.24200012, "H": 0.24401261, "L": 0.242, "C": 0.2439, "V": 173.64751502, "T": "2017-11-12T12:59:00", "BV": 42.18954963}, {"O": 0.2439999, "H": 0.24465, "L": 0.24000001, "C": 0.2439, "V": 487.54569746, "T": "2017-11-12T13:00:00", "BV": 118.70665999}, {"O": 0.2439, "H": 0.24489, "L": 0.24050001, "C": 0.243, "V": 244.19395679, "T": "2017-11-12T13:01:00", "BV": 59.43443018}, {"O": 0.2439, "H": 0.24598458, "L": 0.243, "C": 0.24556501, "V": 242.98619864, "T": "2017-11-12T13:02:00", "BV": 59.44553192}, {"O": 0.24556501, "H": 0.25552, "L": 0.24550001, "C": 0.255, "V": 659.24751473, "T": "2017-11-12T13:03:00", "BV": 165.02250578}, {"O": 0.255, "H": 0.265999, "L": 0.255, "C": 0.26543, "V": 1014.27559774, "T": "2017-11-12T13:04:00", "BV": 264.91867121}, {"O": 0.26543, "H": 0.265999, "L": 0.25551999, "C": 0.26325001, "V": 690.84393896, "T": "2017-11-12T13:05:00", "BV": 180.81063107}, {"O": 0.26325001, "H": 0.27201, "L": 0.26325001, "C": 0.2710206, "V": 926.18260851, "T": "2017-11-12T13:06:00", "BV": 248.28305733}, {"O": 0.27, "H": 0.275, "L": 0.27, "C": 0.27239727, "V": 1074.42349517, "T": "2017-11-12T13:07:00", "BV": 293.52846032}, {"O": 0.273, "H": 0.27471996, "L": 0.26704618, "C": 0.26865017, "V": 525.86577685, "T": "2017-11-12T13:08:00", "BV": 142.49116475}, {"O": 0.26704618, "H": 0.269999, "L": 0.261, "C": 0.265, "V": 788.13990887, "T": "2017-11-12T13:09:00", "BV": 209.05294227}, {"O": 0.265, "H": 0.266, "L": 0.256, "C": 0.257, "V": 632.22764818, "T": "2017-11-12T13:10:00", "BV": 164.6433352}, {"O": 0.257, "H": 0.26406567, "L": 0.25593, "C": 0.26201938, "V": 459.17376126, "T": "2017-11-12T13:11:00", "BV": 119.45834043}, {"O": 0.26201938, "H": 0.27, "L": 0.26155594, "C": 0.27, "V": 351.3791241, "T": "2017-11-12T13:12:00", "BV": 93.07050089}, {"O": 0.27, "H": 0.278, "L": 0.269, "C": 0.27702701, "V": 670.4013598, "T": "2017-11-12T13:13:00", "BV": 183.87184817}, {"O": 0.27749998, "H": 0.28242328, "L": 0.276, "C": 0.2821, "V": 753.7905386, "T": "2017-11-12T13:14:00", "BV": 211.40424828}, {"O": 0.28242328, "H": 0.284, "L": 0.274, "C": 0.276, "V": 1118.08120189, "T": "2017-11-12T13:15:00", "BV": 315.00567878}, {"O": 0.276, "H": 0.2835, "L": 0.275, "C": 0.277, "V": 658.70720877, "T": "2017-11-12T13:16:00", "BV": 184.1782107}, {"O": 0.277, "H": 0.27810002, "L": 0.27263322, "C": 0.274, "V": 653.14655523, "T": "2017-11-12T13:17:00", "BV": 179.76759636}, {"O": 0.274, "H": 0.278, "L": 0.27388543, "C": 0.278, "V": 394.88754888, "T": "2017-11-12T13:18:00", "BV": 108.66289859}, {"O": 0.2767, "H": 0.28450966, "L": 0.27600002, "C": 0.282461, "V": 495.17731553, "T": "2017-11-12T13:19:00", "BV": 138.88720798}, {"O": 0.283, "H": 0.285, "L": 0.28010003, "C": 0.28499997, "V": 642.33432983, "T": "2017-11-12T13:20:00", "BV": 182.20270527}, {"O": 0.285, "H": 0.28933, "L": 0.28499997, "C": 0.28933, "V": 430.06402518, "T": "2017-11-12T13:21:00", "BV": 123.53342994}, {"O": 0.289, "H": 0.293833, "L": 0.289, "C": 0.293833, "V": 655.50446143, "T": "2017-11-12T13:22:00", "BV": 190.51813208}, {"O": 0.29382054, "H": 0.294999, "L": 0.288, "C": 0.28961961, "V": 789.74070049, "T": "2017-11-12T13:23:00", "BV": 230.50234624}, {"O": 0.28961961, "H": 0.295, "L": 0.28784, "C": 0.295, "V": 793.34610229, "T": "2017-11-12T13:24:00", "BV": 231.99516797}, {"O": 0.29481111, "H": 0.295205, "L": 0.28750001, "C": 0.29, "V": 808.8463294, "T": "2017-11-12T13:25:00", "BV": 236.56964271}, {"O": 0.28959, "H": 0.29199998, "L": 0.26618, "C": 0.2698, "V": 976.84672314, "T": "2017-11-12T13:26:00", "BV": 270.03625477}, {"O": 0.2698, "H": 0.27899999, "L": 0.26835308, "C": 0.273, "V": 676.46931719, "T": "2017-11-12T13:27:00", "BV": 184.94185336}, {"O": 0.27356999, "H": 0.2849, "L": 0.273, "C": 0.283, "V": 524.92144069, "T": "2017-11-12T13:28:00", "BV": 146.09786683}, {"O": 0.283, "H": 0.2852, "L": 0.27956999, "C": 0.27956999, "V": 605.7217963, "T": "2017-11-12T13:29:00", "BV": 170.97449887}, {"O": 0.28112815, "H": 0.2819, "L": 0.2755, "C": 0.278, "V": 448.78263528, "T": "2017-11-12T13:30:00", "BV": 125.25017479}, {"O": 0.278, "H": 0.27800001, "L": 0.271, "C": 0.273, "V": 450.57425983, "T": "2017-11-12T13:31:00", "BV": 124.19386498}, {"O": 0.273, "H": 0.273998, "L": 0.264, "C": 0.265, "V": 367.65488607, "T": "2017-11-12T13:32:00", "BV": 98.73757538}, {"O": 0.265, "H": 0.27, "L": 0.264, "C": 0.26585593, "V": 507.61479322, "T": "2017-11-12T13:33:00", "BV": 135.23046943}, {"O": 0.265, "H": 0.26505836, "L": 0.255, "C": 0.257, "V": 612.50173407, "T": "2017-11-12T13:34:00", "BV": 158.84447828}, {"O": 0.25715, "H": 0.26505836, "L": 0.256, "C": 0.2625, "V": 633.7000444, "T": "2017-11-12T13:35:00", "BV": 165.62562364}, {"O": 0.263, "H": 0.27100032, "L": 0.26249999, "C": 0.27098775, "V": 622.45916829, "T": "2017-11-12T13:36:00", "BV": 165.46370482}, {"O": 0.2709999, "H": 0.273, "L": 0.2695, "C": 0.27, "V": 585.48966378, "T": "2017-11-12T13:37:00", "BV": 159.05849003}, {"O": 0.27, "H": 0.27148754, "L": 0.26775052, "C": 0.26775052, "V": 207.86278005, "T": "2017-11-12T13:38:00", "BV": 56.03421764}, {"O": 0.268, "H": 0.268, "L": 0.26, "C": 0.26437573, "V": 331.02731169, "T": "2017-11-12T13:39:00", "BV": 87.44762738}, {"O": 0.26437573, "H": 0.26775052, "L": 0.26271, "C": 0.267, "V": 334.59827, "T": "2017-11-12T13:40:00", "BV": 88.5002879}, {"O": 0.267, "H": 0.26775052, "L": 0.26500015, "C": 0.26609695, "V": 123.21548311, "T": "2017-11-12T13:41:00", "BV": 32.8690141}, {"O": 0.26566498, "H": 0.26566498, "L": 0.263, "C": 0.2643, "V": 253.12275699, "T": "2017-11-12T13:42:00", "BV": 66.94587313}, {"O": 0.265, "H": 0.27289999, "L": 0.26271, "C": 0.2725, "V": 490.01403742, "T": "2017-11-12T13:43:00", "BV": 131.30050572}, {"O": 0.27289, "H": 0.27289999, "L": 0.269, "C": 0.2721, "V": 282.16722441, "T": "2017-11-12T13:44:00", "BV": 76.66061606}, {"O": 0.2721, "H": 0.27984983, "L": 0.272, "C": 0.27984, "V": 455.63493549, "T": "2017-11-12T13:45:00", "BV": 125.887767}, {"O": 0.27984, "H": 0.27984983, "L": 0.273, "C": 0.275, "V": 334.45409608, "T": "2017-11-12T13:46:00", "BV": 92.5457941}, {"O": 0.275, "H": 0.276, "L": 0.26851485, "C": 0.2688, "V": 426.38542647, "T": "2017-11-12T13:47:00", "BV": 116.33712225}, {"O": 0.2688001, "H": 0.27, "L": 0.265, "C": 0.267, "V": 295.35398625, "T": "2017-11-12T13:48:00", "BV": 78.76911488}, {"O": 0.2660001, "H": 0.2698, "L": 0.263, "C": 0.26979999, "V": 398.9965558, "T": "2017-11-12T13:49:00", "BV": 105.82930167}, {"O": 0.26979999, "H": 0.2698, "L": 0.26634916, "C": 0.26652, "V": 169.28602118, "T": "2017-11-12T13:50:00", "BV": 45.51465264}, {"O": 0.26652, "H": 0.27, "L": 0.26634896, "C": 0.26912, "V": 156.64817467, "T": "2017-11-12T13:51:00", "BV": 42.12759117}, {"O": 0.2699, "H": 0.27343176, "L": 0.26912, "C": 0.273, "V": 163.18507714, "T": "2017-11-12T13:52:00", "BV": 44.20947947}, {"O": 0.272, "H": 0.273355, "L": 0.2719, "C": 0.2727, "V": 181.14148018, "T": "2017-11-12T13:53:00", "BV": 49.33446861}, {"O": 0.272015, "H": 0.275, "L": 0.27, "C": 0.27, "V": 246.75502932, "T": "2017-11-12T13:54:00", "BV": 67.47544727}, {"O": 0.27262999, "H": 0.27262999, "L": 0.26793216, "C": 0.26913159, "V": 159.82557309, "T": "2017-11-12T13:55:00", "BV": 43.09835034}, {"O": 0.26913159, "H": 0.27000001, "L": 0.2661, "C": 0.2661, "V": 302.75149355, "T": "2017-11-12T13:56:00", "BV": 81.42661453}, {"O": 0.2661, "H": 0.267, "L": 0.26544685, "C": 0.2657, "V": 122.72068151, "T": "2017-11-12T13:57:00", "BV": 32.63578837}, {"O": 0.266, "H": 0.269, "L": 0.2657, "C": 0.268011, "V": 92.94024323, "T": "2017-11-12T13:58:00", "BV": 24.89964618}, {"O": 0.268011, "H": 0.2687011, "L": 0.267, "C": 0.268, "V": 122.62042431, "T": "2017-11-12T13:59:00", "BV": 32.90558274}, {"O": 0.267, "H": 0.268, "L": 0.26444685, "C": 0.265, "V": 180.63344457, "T": "2017-11-12T14:00:00", "BV": 48.07257902}, {"O": 0.265, "H": 0.265, "L": 0.25335, "C": 0.26, "V": 552.00404672, "T": "2017-11-12T14:01:00", "BV": 143.31703934}, {"O": 0.26, "H": 0.26, "L": 0.25335, "C": 0.25405002, "V": 245.81166006, "T": "2017-11-12T14:02:00", "BV": 63.17227586}, {"O": 0.25405002, "H": 0.257, "L": 0.25, "C": 0.25051485, "V": 343.6561691, "T": "2017-11-12T14:03:00", "BV": 86.83814358}, {"O": 0.25, "H": 0.25064182, "L": 0.242, "C": 0.25052, "V": 794.38501915, "T": "2017-11-12T14:04:00", "BV": 195.51969563}, {"O": 0.25064182, "H": 0.252, "L": 0.246, "C": 0.24899902, "V": 469.38871043, "T": "2017-11-12T14:05:00", "BV": 117.19954888}, {"O": 0.2495, "H": 0.258001, "L": 0.24700333, "C": 0.2558, "V": 586.68739816, "T": "2017-11-12T14:06:00", "BV": 147.50391622}, {"O": 0.2558, "H": 0.258001, "L": 0.252, "C": 0.2545, "V": 393.0946299, "T": "2017-11-12T14:07:00", "BV": 100.13876502}, {"O": 0.25400012, "H": 0.2545, "L": 0.24744685, "C": 0.24798361, "V": 300.9776567, "T": "2017-11-12T14:08:00", "BV": 75.24141741}, {"O": 0.24798361, "H": 0.249, "L": 0.24700001, "C": 0.24714971, "V": 202.48958061, "T": "2017-11-12T14:09:00", "BV": 50.10417652}, {"O": 0.24714971, "H": 0.252, "L": 0.247125, "C": 0.25, "V": 248.44067464, "T": "2017-11-12T14:10:00", "BV": 61.79143196}, {"O": 0.25000001, "H": 0.25110012, "L": 0.2481, "C": 0.24999999, "V": 126.32893373, "T": "2017-11-12T14:11:00", "BV": 31.54966116}, {"O": 0.2494701, "H": 0.2559, "L": 0.2480001, "C": 0.255, "V": 266.71438034, "T": "2017-11-12T14:12:00", "BV": 67.09536483}, {"O": 0.25450001, "H": 0.256, "L": 0.252846, "C": 0.256, "V": 182.15561512, "T": "2017-11-12T14:13:00", "BV": 46.29495459}, {"O": 0.25589999, "H": 0.26098349, "L": 0.25589999, "C": 0.25710002, "V": 310.62373306, "T": "2017-11-12T14:14:00", "BV": 80.36556796}, {"O": 0.25710002, "H": 0.25899999, "L": 0.253, "C": 0.25352545, "V": 294.53704584, "T": "2017-11-12T14:15:00", "BV": 74.9995494}, {"O": 0.25360031, "H": 0.25360031, "L": 0.25000003, "C": 0.25201, "V": 199.38721302, "T": "2017-11-12T14:16:00", "BV": 50.24101932}, {"O": 0.25349999, "H": 0.2535, "L": 0.251, "C": 0.25202522, "V": 207.24018246, "T": "2017-11-12T14:17:00", "BV": 52.39105073}, {"O": 0.25202522, "H": 0.256, "L": 0.25, "C": 0.2559, "V": 291.7340754, "T": "2017-11-12T14:18:00", "BV": 73.39786506}, {"O": 0.2559, "H": 0.256, "L": 0.253, "C": 0.25300123, "V": 330.69524665, "T": "2017-11-12T14:19:00", "BV": 84.21246048}, {"O": 0.25300123, "H": 0.25500011, "L": 0.252, "C": 0.25300001, "V": 241.37708326, "T": "2017-11-12T14:20:00", "BV": 61.13093259}, {"O": 0.25300001, "H": 0.254999, "L": 0.25300001, "C": 0.25439498, "V": 98.30843895, "T": "2017-11-12T14:21:00", "BV": 24.92506457}, {"O": 0.25303007, "H": 0.2603146, "L": 0.25303, "C": 0.257, "V": 231.09133197, "T": "2017-11-12T14:22:00", "BV": 59.38788944}, {"O": 0.257, "H": 0.25999998, "L": 0.25566, "C": 0.25566, "V": 121.01900046, "T": "2017-11-12T14:23:00", "BV": 31.10721341}, {"O": 0.256, "H": 0.26206325, "L": 0.25439498, "C": 0.26181359, "V": 307.56552538, "T": "2017-11-12T14:24:00", "BV": 79.79952535}, {"O": 0.26181359, "H": 0.2669, "L": 0.26165905, "C": 0.2669, "V": 174.01812067, "T": "2017-11-12T14:25:00", "BV": 45.97948734}, {"O": 0.266, "H": 0.2711102, "L": 0.265, "C": 0.2656215, "V": 609.33921825, "T": "2017-11-12T14:26:00", "BV": 164.06794051}, {"O": 0.2656215, "H": 0.2689, "L": 0.2645, "C": 0.267, "V": 374.51304245, "T": "2017-11-12T14:27:00", "BV": 99.95305201}, {"O": 0.268, "H": 0.268, "L": 0.25840001, "C": 0.260026, "V": 555.24444966, "T": "2017-11-12T14:28:00", "BV": 146.1105856}, {"O": 0.262, "H": 0.2644, "L": 0.260026, "C": 0.263, "V": 131.08612814, "T": "2017-11-12T14:29:00", "BV": 34.47587963}, {"O": 0.26399999, "H": 0.26496499, "L": 0.26002608, "C": 0.2639, "V": 127.62136832, "T": "2017-11-12T14:30:00", "BV": 33.55285605}, {"O": 0.2639, "H": 0.27, "L": 0.2620269, "C": 0.26420001, "V": 371.80450967, "T": "2017-11-12T14:31:00", "BV": 98.75353712}, {"O": 0.26420001, "H": 0.27, "L": 0.2639, "C": 0.267, "V": 215.33274536, "T": "2017-11-12T14:32:00", "BV": 57.37517881}, {"O": 0.26662193, "H": 0.267, "L": 0.264, "C": 0.2642, "V": 146.29937145, "T": "2017-11-12T14:33:00", "BV": 38.75898367}, {"O": 0.264, "H": 0.264, "L": 0.26200001, "C": 0.2620269, "V": 94.91695013, "T": "2017-11-12T14:34:00", "BV": 24.94044362}, {"O": 0.262, "H": 0.266, "L": 0.261, "C": 0.265, "V": 115.82171852, "T": "2017-11-12T14:35:00", "BV": 30.54398926}, {"O": 0.26499992, "H": 0.26591618, "L": 0.264, "C": 0.26432643, "V": 88.22161059, "T": "2017-11-12T14:36:00", "BV": 23.31989507}, {"O": 0.26432643, "H": 0.26591599, "L": 0.26392641, "C": 0.265, "V": 80.22248492, "T": "2017-11-12T14:37:00", "BV": 21.24426517}, {"O": 0.26579299, "H": 0.265794, "L": 0.263198, "C": 0.2646021, "V": 118.79750423, "T": "2017-11-12T14:38:00", "BV": 31.43405527}, {"O": 0.2643, "H": 0.2643, "L": 0.2607, "C": 0.2607, "V": 195.94966298, "T": "2017-11-12T14:39:00", "BV": 51.52986615}, {"O": 0.261, "H": 0.261, "L": 0.25794712, "C": 0.25800635, "V": 92.7694977, "T": "2017-11-12T14:40:00", "BV": 24.0871057}, {"O": 0.25800635, "H": 0.2581, "L": 0.25439498, "C": 0.25479393, "V": 126.97609658, "T": "2017-11-12T14:41:00", "BV": 32.5501712}, {"O": 0.25479393, "H": 0.25812393, "L": 0.25439498, "C": 0.258, "V": 123.05372067, "T": "2017-11-12T14:42:00", "BV": 31.66181959}, {"O": 0.258, "H": 0.261287, "L": 0.258, "C": 0.2611999, "V": 110.58088329, "T": "2017-11-12T14:43:00", "BV": 28.7508819}, {"O": 0.261237, "H": 0.26298499, "L": 0.261, "C": 0.2611999, "V": 138.45305873, "T": "2017-11-12T14:44:00", "BV": 36.22762873}, {"O": 0.26123, "H": 0.2619, "L": 0.2581, "C": 0.258419, "V": 77.10433884, "T": "2017-11-12T14:45:00", "BV": 20.08325557}, {"O": 0.258419, "H": 0.258419, "L": 0.25439499, "C": 0.25439499, "V": 107.54761332, "T": "2017-11-12T14:46:00", "BV": 27.62328826}, {"O": 0.25439498, "H": 0.2562295, "L": 0.25403752, "C": 0.25439508, "V": 90.82424703, "T": "2017-11-12T14:47:00", "BV": 23.12274036}, {"O": 0.25439508, "H": 0.25439508, "L": 0.25158849, "C": 0.25158849, "V": 152.87761403, "T": "2017-11-12T14:48:00", "BV": 38.61430943}, {"O": 0.25158849, "H": 0.25163986, "L": 0.249415, "C": 0.249415, "V": 576.72606682, "T": "2017-11-12T14:49:00", "BV": 144.67677111}, {"O": 0.25, "H": 0.25, "L": 0.246, "C": 0.247, "V": 327.54245239, "T": "2017-11-12T14:50:00", "BV": 81.21179395}, {"O": 0.247, "H": 0.255, "L": 0.247, "C": 0.2549, "V": 393.43381184, "T": "2017-11-12T14:51:00", "BV": 98.77129702}, {"O": 0.2549, "H": 0.26, "L": 0.2549, "C": 0.26, "V": 255.75995831, "T": "2017-11-12T14:52:00", "BV": 65.86372103}, {"O": 0.258821, "H": 0.262, "L": 0.258, "C": 0.258, "V": 302.91151151, "T": "2017-11-12T14:53:00", "BV": 78.69400011}, {"O": 0.258, "H": 0.258, "L": 0.251, "C": 0.25323, "V": 145.28999414, "T": "2017-11-12T14:54:00", "BV": 37.16900499}, {"O": 0.25143471, "H": 0.2559, "L": 0.25143471, "C": 0.255384, "V": 229.21984841, "T": "2017-11-12T14:55:00", "BV": 57.97023272}, {"O": 0.255384, "H": 0.257497, "L": 0.25323001, "C": 0.25439, "V": 108.15297717, "T": "2017-11-12T14:56:00", "BV": 27.54253805}, {"O": 0.25439, "H": 0.25695959, "L": 0.25438997, "C": 0.2544051, "V": 85.51438307, "T": "2017-11-12T14:57:00", "BV": 21.78070468}, {"O": 0.2544051, "H": 0.2555, "L": 0.25280814, "C": 0.253, "V": 145.27911063, "T": "2017-11-12T14:58:00", "BV": 36.94025133}, {"O": 0.253, "H": 0.2531, "L": 0.25049802, "C": 0.2514, "V": 132.55299116, "T": "2017-11-12T14:59:00", "BV": 33.41308015}, {"O": 0.2514, "H": 0.2514, "L": 0.249, "C": 0.249, "V": 197.0217527, "T": "2017-11-12T15:00:00", "BV": 49.23651958}, {"O": 0.249, "H": 0.249, "L": 0.245, "C": 0.24600246, "V": 246.76810482, "T": "2017-11-12T15:01:00", "BV": 60.97871493}, {"O": 0.246, "H": 0.24600246, "L": 0.23970006, "C": 0.24, "V": 393.14090406, "T": "2017-11-12T15:02:00", "BV": 95.3383921}, {"O": 0.24, "H": 0.24, "L": 0.2341864, "C": 0.236, "V": 390.33483443, "T": "2017-11-12T15:03:00", "BV": 92.68028152}, {"O": 0.23556695, "H": 0.238, "L": 0.233, "C": 0.233, "V": 262.72921221, "T": "2017-11-12T15:04:00", "BV": 61.89991881}, {"O": 0.23343239, "H": 0.238, "L": 0.23000003, "C": 0.238, "V": 502.86714836, "T": "2017-11-12T15:05:00", "BV": 117.03747319}, {"O": 0.236995, "H": 0.23941941, "L": 0.23294484, "C": 0.2335, "V": 351.76390753, "T": "2017-11-12T15:06:00", "BV": 82.6410147}, {"O": 0.234, "H": 0.236, "L": 0.23, "C": 0.232, "V": 275.66632825, "T": "2017-11-12T15:07:00", "BV": 63.96599952}, {"O": 0.232, "H": 0.23400001, "L": 0.23, "C": 0.23199999, "V": 288.538936, "T": "2017-11-12T15:08:00", "BV": 67.01464553}, {"O": 0.23399999, "H": 0.23413315, "L": 0.23001, "C": 0.231721, "V": 322.08239509, "T": "2017-11-12T15:09:00", "BV": 74.40549692}, {"O": 0.232, "H": 0.23299995, "L": 0.228, "C": 0.22876, "V": 479.20917388, "T": "2017-11-12T15:10:00", "BV": 110.1531057}, {"O": 0.22876, "H": 0.229993, "L": 0.22, "C": 0.226, "V": 1131.8159455, "T": "2017-11-12T15:11:00", "BV": 253.41232516}, {"O": 0.227, "H": 0.22790473, "L": 0.22446933, "C": 0.22500011, "V": 303.62485375, "T": "2017-11-12T15:12:00", "BV": 68.65914425}, {"O": 0.22500011, "H": 0.22622622, "L": 0.22, "C": 0.222, "V": 228.80317657, "T": "2017-11-12T15:13:00", "BV": 51.09115189}, {"O": 0.22100015, "H": 0.22307, "L": 0.21720218, "C": 0.21720218, "V": 385.50504511, "T": "2017-11-12T15:14:00", "BV": 84.52415698}, {"O": 0.21800051, "H": 0.21800051, "L": 0.215, "C": 0.21588228, "V": 446.10057002, "T": "2017-11-12T15:15:00", "BV": 96.49379037}, {"O": 0.214955, "H": 0.227, "L": 0.21455495, "C": 0.22673161, "V": 767.77996436, "T": "2017-11-12T15:16:00", "BV": 169.15367794}, {"O": 0.22673161, "H": 0.23299999, "L": 0.22499998, "C": 0.23135353, "V": 532.82755215, "T": "2017-11-12T15:17:00", "BV": 122.07532103}, {"O": 0.231, "H": 0.2317, "L": 0.22500002, "C": 0.22725174, "V": 531.46538829, "T": "2017-11-12T15:18:00", "BV": 122.46608402}, {"O": 0.22725174, "H": 0.22899999, "L": 0.22586386, "C": 0.22860154, "V": 334.21675812, "T": "2017-11-12T15:19:00", "BV": 75.92315595}, {"O": 0.22874198, "H": 0.22991189, "L": 0.22701, "C": 0.22726692, "V": 224.24238001, "T": "2017-11-12T15:20:00", "BV": 51.13934901}, {"O": 0.22726692, "H": 0.23, "L": 0.22726692, "C": 0.23, "V": 150.25033642, "T": "2017-11-12T15:21:00", "BV": 34.33081644}, {"O": 0.22993616, "H": 0.23254, "L": 0.229, "C": 0.23209955, "V": 180.91513362, "T": "2017-11-12T15:22:00", "BV": 41.8209433}, {"O": 0.23254, "H": 0.23511695, "L": 0.232, "C": 0.234, "V": 306.10827455, "T": "2017-11-12T15:23:00", "BV": 71.67893805}, {"O": 0.234, "H": 0.23883064, "L": 0.23250001, "C": 0.236952, "V": 259.14289707, "T": "2017-11-12T15:24:00", "BV": 60.93268043}, {"O": 0.23695248, "H": 0.24017909, "L": 0.23695248, "C": 0.23993094, "V": 271.4346738, "T": "2017-11-12T15:25:00", "BV": 64.95118731}, {"O": 0.23993094, "H": 0.24070864, "L": 0.23214433, "C": 0.233, "V": 346.18855488, "T": "2017-11-12T15:26:00", "BV": 82.00016678}, {"O": 0.23346, "H": 0.24, "L": 0.232, "C": 0.2331, "V": 283.40317625, "T": "2017-11-12T15:27:00", "BV": 66.82163397}, {"O": 0.23310001, "H": 0.2348308, "L": 0.2322, "C": 0.23483079, "V": 174.31794816, "T": "2017-11-12T15:28:00", "BV": 40.66914583}, {"O": 0.23483079, "H": 0.23599282, "L": 0.22, "C": 0.2295, "V": 497.4431649, "T": "2017-11-12T15:29:00", "BV": 114.31535913}, {"O": 0.22949999, "H": 0.2309, "L": 0.22019, "C": 0.22766021, "V": 268.77589068, "T": "2017-11-12T15:30:00", "BV": 60.74850033}, {"O": 0.2288, "H": 0.2288, "L": 0.222, "C": 0.22492169, "V": 145.29817317, "T": "2017-11-12T15:31:00", "BV": 32.75162632}, {"O": 0.22384335, "H": 0.22425001, "L": 0.22, "C": 0.222, "V": 130.98919942, "T": "2017-11-12T15:32:00", "BV": 29.08554211}, {"O": 0.22199999, "H": 0.222, "L": 0.22000001, "C": 0.2213, "V": 177.05392992, "T": "2017-11-12T15:33:00", "BV": 39.17110811}, {"O": 0.22122224, "H": 0.2213, "L": 0.2185, "C": 0.22, "V": 249.28059313, "T": "2017-11-12T15:34:00", "BV": 54.96534238}, {"O": 0.21886187, "H": 0.22, "L": 0.21507299, "C": 0.21810166, "V": 255.48117974, "T": "2017-11-12T15:35:00", "BV": 55.53645317}, {"O": 0.21886186, "H": 0.22341009, "L": 0.21810166, "C": 0.22200001, "V": 474.95265439, "T": "2017-11-12T15:36:00", "BV": 105.01467178}, {"O": 0.22200001, "H": 0.229, "L": 0.222, "C": 0.22876999, "V": 276.0879322, "T": "2017-11-12T15:37:00", "BV": 62.37971477}, {"O": 0.22876999, "H": 0.22939999, "L": 0.2212, "C": 0.225, "V": 313.17923944, "T": "2017-11-12T15:38:00", "BV": 70.80743409}, {"O": 0.22422422, "H": 0.22520746, "L": 0.224005, "C": 0.22422422, "V": 105.9888157, "T": "2017-11-12T15:39:00", "BV": 23.8311453}, {"O": 0.22422422, "H": 0.22422422, "L": 0.22150001, "C": 0.222, "V": 174.85714902, "T": "2017-11-12T15:40:00", "BV": 39.07117686}, {"O": 0.2231, "H": 0.2231, "L": 0.2198, "C": 0.2201, "V": 201.00537665, "T": "2017-11-12T15:41:00", "BV": 44.35093439}, {"O": 0.22, "H": 0.220995, "L": 0.21829306, "C": 0.21886188, "V": 293.71123463, "T": "2017-11-12T15:42:00", "BV": 64.39083687}, {"O": 0.21886188, "H": 0.219, "L": 0.21756627, "C": 0.2188, "V": 103.62076069, "T": "2017-11-12T15:43:00", "BV": 22.61469404}, {"O": 0.21870002, "H": 0.21886188, "L": 0.21638153, "C": 0.218055, "V": 142.04894802, "T": "2017-11-12T15:44:00", "BV": 30.95974348}, {"O": 0.218055, "H": 0.22330999, "L": 0.218, "C": 0.22200001, "V": 324.4380583, "T": "2017-11-12T15:45:00", "BV": 71.69979626}, {"O": 0.2223651, "H": 0.22591035, "L": 0.2203547, "C": 0.224, "V": 228.84713464, "T": "2017-11-12T15:46:00", "BV": 51.25822575}, {"O": 0.22328999, "H": 0.22499999, "L": 0.22, "C": 0.22, "V": 170.3651715, "T": "2017-11-12T15:47:00", "BV": 38.08866329}, {"O": 0.22328999, "H": 0.2243, "L": 0.21866723, "C": 0.21952001, "V": 297.50388925, "T": "2017-11-12T15:48:00", "BV": 66.07333716}, {"O": 0.21952001, "H": 0.21990002, "L": 0.21850001, "C": 0.21951433, "V": 121.73296117, "T": "2017-11-12T15:49:00", "BV": 26.74110915}, {"O": 0.21952, "H": 0.2224, "L": 0.21952, "C": 0.2224, "V": 256.9305407, "T": "2017-11-12T15:50:00", "BV": 56.50051972}, {"O": 0.2224, "H": 0.223, "L": 0.22000002, "C": 0.221, "V": 67.36523754, "T": "2017-11-12T15:51:00", "BV": 14.95184554}, {"O": 0.22121364, "H": 0.2229, "L": 0.221, "C": 0.22153824, "V": 67.4508841, "T": "2017-11-12T15:52:00", "BV": 14.97147858}, {"O": 0.22153824, "H": 0.224775, "L": 0.22017856, "C": 0.22200139, "V": 227.22055485, "T": "2017-11-12T15:53:00", "BV": 50.6489895}, {"O": 0.223, "H": 0.22732022, "L": 0.22200139, "C": 0.227, "V": 140.37911584, "T": "2017-11-12T15:54:00", "BV": 31.54959615}, {"O": 0.22732022, "H": 0.23262719, "L": 0.227, "C": 0.230005, "V": 350.22727432, "T": "2017-11-12T15:55:00", "BV": 80.61416982}, {"O": 0.230005, "H": 0.235, "L": 0.2294, "C": 0.234219, "V": 275.06967022, "T": "2017-11-12T15:56:00", "BV": 63.72397149}, {"O": 0.234, "H": 0.23599999, "L": 0.227, "C": 0.23012677, "V": 481.62785799, "T": "2017-11-12T15:57:00", "BV": 112.08277204}, {"O": 0.23012677, "H": 0.232, "L": 0.229, "C": 0.229, "V": 344.47112899, "T": "2017-11-12T15:58:00", "BV": 79.36526088}, {"O": 0.229, "H": 0.2299999, "L": 0.225, "C": 0.2251, "V": 265.50318906, "T": "2017-11-12T15:59:00", "BV": 60.34536611}, {"O": 0.226885, "H": 0.229095, "L": 0.22507501, "C": 0.228, "V": 89.46634934, "T": "2017-11-12T16:00:00", "BV": 20.25534121}, {"O": 0.2288, "H": 0.232, "L": 0.2288, "C": 0.232, "V": 207.16378926, "T": "2017-11-12T16:01:00", "BV": 47.85896733}, {"O": 0.232, "H": 0.23299992, "L": 0.2280456, "C": 0.228776, "V": 211.9739654, "T": "2017-11-12T16:02:00", "BV": 48.84805518}, {"O": 0.22877599, "H": 0.2288, "L": 0.227091, "C": 0.228776, "V": 129.59095845, "T": "2017-11-12T16:03:00", "BV": 29.55780397}, {"O": 0.228776, "H": 0.2288, "L": 0.226815, "C": 0.227, "V": 103.79903345, "T": "2017-11-12T16:04:00", "BV": 23.6664327}, {"O": 0.2278, "H": 0.22788599, "L": 0.2267, "C": 0.22670001, "V": 59.23417498, "T": "2017-11-12T16:05:00", "BV": 13.45457389}, {"O": 0.2267, "H": 0.229, "L": 0.2265, "C": 0.226815, "V": 142.5707385, "T": "2017-11-12T16:06:00", "BV": 32.39686572}, {"O": 0.2288, "H": 0.23199999, "L": 0.2287, "C": 0.23146629, "V": 157.13487096, "T": "2017-11-12T16:07:00", "BV": 36.19076044}, {"O": 0.23146629, "H": 0.23146629, "L": 0.22915545, "C": 0.22915545, "V": 131.25873595, "T": "2017-11-12T16:08:00", "BV": 30.2989794}, {"O": 0.23, "H": 0.23090001, "L": 0.22915545, "C": 0.2294, "V": 128.3967856, "T": "2017-11-12T16:09:00", "BV": 29.48437471}, {"O": 0.22917839, "H": 0.23, "L": 0.2288, "C": 0.2294, "V": 115.00389722, "T": "2017-11-12T16:10:00", "BV": 26.35679151}, {"O": 0.2295, "H": 0.23099992, "L": 0.2294, "C": 0.23, "V": 145.0021909, "T": "2017-11-12T16:11:00", "BV": 33.3262029}, {"O": 0.22960001, "H": 0.23099992, "L": 0.2294, "C": 0.230005, "V": 151.83766206, "T": "2017-11-12T16:12:00", "BV": 34.88584873}, {"O": 0.230005, "H": 0.23410005, "L": 0.23, "C": 0.23410005, "V": 221.00535527, "T": "2017-11-12T16:13:00", "BV": 51.30111975}, {"O": 0.23410005, "H": 0.2382, "L": 0.233, "C": 0.2382, "V": 289.5149994, "T": "2017-11-12T16:14:00", "BV": 68.14066729}, {"O": 0.2382, "H": 0.24110324, "L": 0.23320011, "C": 0.23736899, "V": 536.80858229, "T": "2017-11-12T16:15:00", "BV": 128.49867356}, {"O": 0.238, "H": 0.2395, "L": 0.233, "C": 0.235, "V": 222.10951304, "T": "2017-11-12T16:16:00", "BV": 52.57460833}, {"O": 0.235, "H": 0.238, "L": 0.23320001, "C": 0.237104, "V": 278.18597686, "T": "2017-11-12T16:17:00", "BV": 65.5446084}, {"O": 0.238, "H": 0.241228, "L": 0.237104, "C": 0.239899, "V": 392.60375145, "T": "2017-11-12T16:18:00", "BV": 94.19536886}, {"O": 0.2399, "H": 0.244, "L": 0.239899, "C": 0.24322, "V": 263.41338325, "T": "2017-11-12T16:19:00", "BV": 63.689455}, {"O": 0.24324358, "H": 0.247, "L": 0.24322, "C": 0.24682, "V": 269.84024594, "T": "2017-11-12T16:20:00", "BV": 66.23188256}, {"O": 0.247, "H": 0.24807, "L": 0.24682, "C": 0.24739999, "V": 535.65254292, "T": "2017-11-12T16:21:00", "BV": 132.598682}, {"O": 0.24798998, "H": 0.24999499, "L": 0.2475, "C": 0.24850001, "V": 307.97841931, "T": "2017-11-12T16:22:00", "BV": 76.58688118}, {"O": 0.24850001, "H": 0.25500499, "L": 0.24821162, "C": 0.25219001, "V": 528.6973093, "T": "2017-11-12T16:23:00", "BV": 132.61927054}, {"O": 0.25399999, "H": 0.25498997, "L": 0.25167998, "C": 0.254, "V": 564.46760438, "T": "2017-11-12T16:24:00", "BV": 142.81662959}, {"O": 0.254, "H": 0.2548, "L": 0.2421024, "C": 0.244, "V": 446.65732312, "T": "2017-11-12T16:25:00", "BV": 110.82133177}, {"O": 0.244, "H": 0.25099999, "L": 0.24210249, "C": 0.249, "V": 372.72689595, "T": "2017-11-12T16:26:00", "BV": 91.94236734}, {"O": 0.25099789, "H": 0.25099998, "L": 0.24121162, "C": 0.24190077, "V": 988.00898237, "T": "2017-11-12T16:27:00", "BV": 245.60782897}, {"O": 0.2415251, "H": 0.24393169, "L": 0.238, "C": 0.24241407, "V": 267.22412361, "T": "2017-11-12T16:28:00", "BV": 64.35730911}, {"O": 0.242, "H": 0.243, "L": 0.238, "C": 0.24129999, "V": 358.74599513, "T": "2017-11-12T16:29:00", "BV": 86.31505614}, {"O": 0.24129999, "H": 0.2483, "L": 0.24129999, "C": 0.2465, "V": 275.47333929, "T": "2017-11-12T16:30:00", "BV": 67.36593729}, {"O": 0.2465, "H": 0.24857658, "L": 0.24100001, "C": 0.24354346, "V": 404.91710563, "T": "2017-11-12T16:31:00", "BV": 99.2524474}, {"O": 0.24354346, "H": 0.24454346, "L": 0.2400972, "C": 0.24220623, "V": 105.98595778, "T": "2017-11-12T16:32:00", "BV": 25.70602959}, {"O": 0.24220623, "H": 0.242875, "L": 0.24100001, "C": 0.2412, "V": 113.96749403, "T": "2017-11-12T16:33:00", "BV": 27.53303611}, {"O": 0.24218203, "H": 0.24222499, "L": 0.24, "C": 0.241, "V": 301.77697604, "T": "2017-11-12T16:34:00", "BV": 72.71865443}, {"O": 0.24, "H": 0.241, "L": 0.238, "C": 0.23919022, "V": 175.62699536, "T": "2017-11-12T16:35:00", "BV": 42.13173956}, {"O": 0.23919022, "H": 0.24161917, "L": 0.23907105, "C": 0.24161917, "V": 158.56783544, "T": "2017-11-12T16:36:00", "BV": 38.09578392}, {"O": 0.24161917, "H": 0.2445, "L": 0.24161917, "C": 0.24394999, "V": 143.39884577, "T": "2017-11-12T16:37:00", "BV": 34.8539318}, {"O": 0.24411324, "H": 0.24445496, "L": 0.24100001, "C": 0.24211227, "V": 90.84280781, "T": "2017-11-12T16:38:00", "BV": 22.10973778}, {"O": 0.24389998, "H": 0.2439, "L": 0.23650002, "C": 0.2398795, "V": 264.88945952, "T": "2017-11-12T16:39:00", "BV": 63.44868783}, {"O": 0.2398795, "H": 0.2398795, "L": 0.23811902, "C": 0.2397, "V": 138.17292957, "T": "2017-11-12T16:40:00", "BV": 33.10059287}, {"O": 0.23969996, "H": 0.244, "L": 0.23969996, "C": 0.243, "V": 90.46081079, "T": "2017-11-12T16:41:00", "BV": 21.89988507}, {"O": 0.243, "H": 0.243, "L": 0.239695, "C": 0.239695, "V": 210.55923598, "T": "2017-11-12T16:42:00", "BV": 50.703336}, {"O": 0.2396, "H": 0.24, "L": 0.23910011, "C": 0.23970002, "V": 118.80598179, "T": "2017-11-12T16:43:00", "BV": 28.48332853}, {"O": 0.23970002, "H": 0.24, "L": 0.23910011, "C": 0.2396, "V": 172.90230033, "T": "2017-11-12T16:44:00", "BV": 41.45517805}, {"O": 0.2396, "H": 0.24269992, "L": 0.23912404, "C": 0.2413, "V": 527.07390198, "T": "2017-11-12T16:45:00", "BV": 126.59388476}, {"O": 0.24012401, "H": 0.2413, "L": 0.2391001, "C": 0.24, "V": 221.67516679, "T": "2017-11-12T16:46:00", "BV": 53.152313}, {"O": 0.24, "H": 0.24, "L": 0.2399999, "C": 0.23999991, "V": 325.48212043, "T": "2017-11-12T16:47:00", "BV": 78.11570738}, {"O": 0.23999991, "H": 0.24, "L": 0.2391001, "C": 0.23999991, "V": 112.80435693, "T": "2017-11-12T16:48:00", "BV": 27.06270049}, {"O": 0.23911001, "H": 0.23999991, "L": 0.2376, "C": 0.2376, "V": 123.011195, "T": "2017-11-12T16:49:00", "BV": 29.33927008}, {"O": 0.239, "H": 0.2444, "L": 0.238, "C": 0.2439, "V": 317.63032879, "T": "2017-11-12T16:50:00", "BV": 76.5895813}, {"O": 0.2439, "H": 0.245, "L": 0.243, "C": 0.245, "V": 199.40943921, "T": "2017-11-12T16:51:00", "BV": 48.72406131}, {"O": 0.2448, "H": 0.24698458, "L": 0.244723, "C": 0.24698458, "V": 156.20221936, "T": "2017-11-12T16:52:00", "BV": 38.37411544}, {"O": 0.24699, "H": 0.24739606, "L": 0.24116136, "C": 0.24229898, "V": 390.80828576, "T": "2017-11-12T16:53:00", "BV": 95.72779253}, {"O": 0.24229898, "H": 0.243, "L": 0.2405965, "C": 0.2429, "V": 230.73169947, "T": "2017-11-12T16:54:00", "BV": 55.80894741}, {"O": 0.243, "H": 0.247, "L": 0.2429, "C": 0.24499998, "V": 387.1137066, "T": "2017-11-12T16:55:00", "BV": 94.50141125}, {"O": 0.24499997, "H": 0.24737398, "L": 0.24499997, "C": 0.247, "V": 476.71461569, "T": "2017-11-12T16:56:00", "BV": 117.49187673}, {"O": 0.24612003, "H": 0.247, "L": 0.24499998, "C": 0.24499998, "V": 335.70168556, "T": "2017-11-12T16:57:00", "BV": 82.63275173}, {"O": 0.24499998, "H": 0.246, "L": 0.24300002, "C": 0.2435, "V": 516.5699561, "T": "2017-11-12T16:58:00", "BV": 126.07992496}, {"O": 0.2439, "H": 0.2445, "L": 0.2435, "C": 0.24395, "V": 58.54988887, "T": "2017-11-12T16:59:00", "BV": 14.28070951}, {"O": 0.244, "H": 0.24499993, "L": 0.242, "C": 0.24394998, "V": 279.00080023, "T": "2017-11-12T17:00:00", "BV": 68.06490451}, {"O": 0.24290004, "H": 0.24394997, "L": 0.242, "C": 0.24210002, "V": 111.71113357, "T": "2017-11-12T17:01:00", "BV": 27.07472232}, {"O": 0.242175, "H": 0.24449997, "L": 0.242, "C": 0.24394998, "V": 280.96205488, "T": "2017-11-12T17:02:00", "BV": 68.28449467}, {"O": 0.24394998, "H": 0.244, "L": 0.242, "C": 0.24210004, "V": 105.87132964, "T": "2017-11-12T17:03:00", "BV": 25.6883592}, {"O": 0.24210004, "H": 0.24391616, "L": 0.2414, "C": 0.24140021, "V": 67.47321387, "T": "2017-11-12T17:04:00", "BV": 16.32088359}, {"O": 0.24160001, "H": 0.24181231, "L": 0.23913393, "C": 0.24000004, "V": 243.84157462, "T": "2017-11-12T17:05:00", "BV": 58.6830465}, {"O": 0.241, "H": 0.24139499, "L": 0.23899, "C": 0.23913404, "V": 166.23780156, "T": "2017-11-12T17:06:00", "BV": 39.89487673}, {"O": 0.23913404, "H": 0.23913404, "L": 0.233, "C": 0.2356, "V": 280.4456381, "T": "2017-11-12T17:07:00", "BV": 66.09884784}, {"O": 0.2356, "H": 0.2356, "L": 0.23179676, "C": 0.233, "V": 104.39601152, "T": "2017-11-12T17:08:00", "BV": 24.3404295}, {"O": 0.23309889, "H": 0.23559996, "L": 0.23251013, "C": 0.23400001, "V": 148.58192046, "T": "2017-11-12T17:09:00", "BV": 34.68388056}, {"O": 0.235, "H": 0.23855999, "L": 0.235, "C": 0.23764651, "V": 74.53112963, "T": "2017-11-12T17:10:00", "BV": 17.64632842}, {"O": 0.237978, "H": 0.23797921, "L": 0.23560498, "C": 0.23560498, "V": 155.17023492, "T": "2017-11-12T17:11:00", "BV": 36.72078249}, {"O": 0.23599764, "H": 0.23599764, "L": 0.23400501, "C": 0.2350001, "V": 139.5181101, "T": "2017-11-12T17:12:00", "BV": 32.76149259}, {"O": 0.2350001, "H": 0.2370001, "L": 0.235, "C": 0.2370001, "V": 112.48050075, "T": "2017-11-12T17:13:00", "BV": 26.57057621}, {"O": 0.2370001, "H": 0.238, "L": 0.2367119, "C": 0.237599, "V": 112.55954172, "T": "2017-11-12T17:14:00", "BV": 26.6849502}, {"O": 0.237599, "H": 0.24297798, "L": 0.237599, "C": 0.238, "V": 300.56741748, "T": "2017-11-12T17:15:00", "BV": 72.14565156}, {"O": 0.238, "H": 0.23968999, "L": 0.2370419, "C": 0.2380001, "V": 56.89665077, "T": "2017-11-12T17:16:00", "BV": 13.55402587}, {"O": 0.238899, "H": 0.23889999, "L": 0.238, "C": 0.238008, "V": 88.07250216, "T": "2017-11-12T17:17:00", "BV": 20.96958965}, {"O": 0.238008, "H": 0.238898, "L": 0.238, "C": 0.238, "V": 32.86364243, "T": "2017-11-12T17:18:00", "BV": 7.8228179}, {"O": 0.238, "H": 0.238005, "L": 0.23687726, "C": 0.23687726, "V": 121.2765121, "T": "2017-11-12T17:19:00", "BV": 28.77971076}, {"O": 0.23687727, "H": 0.23799, "L": 0.2364327, "C": 0.236519, "V": 29.91039814, "T": "2017-11-12T17:20:00", "BV": 7.08714506}, {"O": 0.2364327, "H": 0.23687726, "L": 0.2345, "C": 0.235, "V": 66.98114407, "T": "2017-11-12T17:21:00", "BV": 15.80139905}, {"O": 0.235, "H": 0.235, "L": 0.23157754, "C": 0.23157754, "V": 102.89416789, "T": "2017-11-12T17:22:00", "BV": 24.07288857}, {"O": 0.2323799, "H": 0.2323799, "L": 0.229, "C": 0.2294, "V": 136.62625535, "T": "2017-11-12T17:23:00", "BV": 31.47754581}, {"O": 0.2294, "H": 0.23146745, "L": 0.228519, "C": 0.23037456, "V": 192.31632803, "T": "2017-11-12T17:24:00", "BV": 44.15578259}, {"O": 0.23000001, "H": 0.231495, "L": 0.2296112, "C": 0.23, "V": 290.9536702, "T": "2017-11-12T17:25:00", "BV": 66.93529424}, {"O": 0.2299, "H": 0.23, "L": 0.2299, "C": 0.23, "V": 59.08799703, "T": "2017-11-12T17:26:00", "BV": 13.58744595}, {"O": 0.23, "H": 0.2315, "L": 0.2299, "C": 0.2315, "V": 427.46230783, "T": "2017-11-12T17:27:00", "BV": 98.53343256}, {"O": 0.2315, "H": 0.2338745, "L": 0.23039001, "C": 0.23299999, "V": 330.34789486, "T": "2017-11-12T17:28:00", "BV": 76.68823479}, {"O": 0.233, "H": 0.233, "L": 0.231505, "C": 0.23199999, "V": 130.19321349, "T": "2017-11-12T17:29:00", "BV": 30.23871869}, {"O": 0.23199999, "H": 0.23373782, "L": 0.23199999, "C": 0.233, "V": 358.42877212, "T": "2017-11-12T17:30:00", "BV": 83.50059339}, {"O": 0.23299999, "H": 0.233, "L": 0.23061001, "C": 0.2315, "V": 306.9258735, "T": "2017-11-12T17:31:00", "BV": 71.47691689}, {"O": 0.2315, "H": 0.2315, "L": 0.22999, "C": 0.22999, "V": 92.85421532, "T": "2017-11-12T17:32:00", "BV": 21.41325169}, {"O": 0.229907, "H": 0.23, "L": 0.229, "C": 0.2295, "V": 125.93781483, "T": "2017-11-12T17:33:00", "BV": 28.93397938}, {"O": 0.229099, "H": 0.2294999, "L": 0.2281348, "C": 0.2285, "V": 87.8165465, "T": "2017-11-12T17:34:00", "BV": 20.10070492}, {"O": 0.2285, "H": 0.2285, "L": 0.224815, "C": 0.226, "V": 418.88644208, "T": "2017-11-12T17:35:00", "BV": 94.73557319}, {"O": 0.226, "H": 0.228, "L": 0.22500001, "C": 0.226, "V": 135.3831029, "T": "2017-11-12T17:36:00", "BV": 30.62044734}, {"O": 0.225378, "H": 0.226, "L": 0.2230005, "C": 0.22335663, "V": 99.33974934, "T": "2017-11-12T17:37:00", "BV": 22.2905247}, {"O": 0.22310759, "H": 0.22461198, "L": 0.2189, "C": 0.22, "V": 1945.99572004, "T": "2017-11-12T17:38:00", "BV": 428.39551807}, {"O": 0.2198, "H": 0.22461198, "L": 0.2198, "C": 0.222, "V": 493.57146702, "T": "2017-11-12T17:39:00", "BV": 109.67831774}, {"O": 0.222, "H": 0.223, "L": 0.22154902, "C": 0.22156668, "V": 333.16006136, "T": "2017-11-12T17:40:00", "BV": 73.95392628}, {"O": 0.222, "H": 0.223, "L": 0.22156667, "C": 0.222, "V": 377.12323823, "T": "2017-11-12T17:41:00", "BV": 83.73159767}, {"O": 0.222, "H": 0.222, "L": 0.22156667, "C": 0.222, "V": 499.12805889, "T": "2017-11-12T17:42:00", "BV": 110.74016282}, {"O": 0.222, "H": 0.227, "L": 0.222, "C": 0.22500007, "V": 164.24575932, "T": "2017-11-12T17:43:00", "BV": 36.95889215}, {"O": 0.226, "H": 0.2285, "L": 0.22500007, "C": 0.228, "V": 290.14972635, "T": "2017-11-12T17:44:00", "BV": 66.04435717}, {"O": 0.228, "H": 0.22801001, "L": 0.225, "C": 0.22501133, "V": 178.42979996, "T": "2017-11-12T17:45:00", "BV": 40.46920799}, {"O": 0.22501133, "H": 0.22511846, "L": 0.22461198, "C": 0.22499, "V": 93.23245458, "T": "2017-11-12T17:46:00", "BV": 20.97188276}, {"O": 0.224612, "H": 0.225, "L": 0.22400002, "C": 0.22499, "V": 51.7955897, "T": "2017-11-12T17:47:00", "BV": 11.63920268}, {"O": 0.225, "H": 0.22500001, "L": 0.22400003, "C": 0.22400027, "V": 168.24577909, "T": "2017-11-12T17:48:00", "BV": 37.77975227}, {"O": 0.22462323, "H": 0.22799997, "L": 0.2243, "C": 0.22749998, "V": 165.29473203, "T": "2017-11-12T17:49:00", "BV": 37.32286179}, {"O": 0.226, "H": 0.22749999, "L": 0.22520123, "C": 0.22600001, "V": 77.61131255, "T": "2017-11-12T17:50:00", "BV": 17.57563065}, {"O": 0.226, "H": 0.228805, "L": 0.2252002, "C": 0.228805, "V": 121.02182495, "T": "2017-11-12T17:51:00", "BV": 27.43951719}, {"O": 0.228805, "H": 0.23117247, "L": 0.228, "C": 0.22887825, "V": 212.64939521, "T": "2017-11-12T17:52:00", "BV": 48.95214811}, {"O": 0.22887825, "H": 0.23069999, "L": 0.22867801, "C": 0.229, "V": 120.78048977, "T": "2017-11-12T17:53:00", "BV": 27.70586014}, {"O": 0.229, "H": 0.22900333, "L": 0.22809, "C": 0.228678, "V": 56.62494096, "T": "2017-11-12T17:54:00", "BV": 12.94968872}, {"O": 0.22811281, "H": 0.22867799, "L": 0.22520023, "C": 0.22600012, "V": 116.3342668, "T": "2017-11-12T17:55:00", "BV": 26.39083438}, {"O": 0.22600012, "H": 0.228085, "L": 0.226, "C": 0.228085, "V": 56.05916454, "T": "2017-11-12T17:56:00", "BV": 12.69293004}, {"O": 0.22723248, "H": 0.228678, "L": 0.22723247, "C": 0.22866667, "V": 49.31419163, "T": "2017-11-12T17:57:00", "BV": 11.24112056}, {"O": 0.228678, "H": 0.22989066, "L": 0.22866667, "C": 0.229, "V": 59.59371902, "T": "2017-11-12T17:58:00", "BV": 13.64957108}, {"O": 0.22900001, "H": 0.23069999, "L": 0.22900001, "C": 0.229399, "V": 82.69215284, "T": "2017-11-12T17:59:00", "BV": 18.99620314}, {"O": 0.22989066, "H": 0.2307, "L": 0.22808501, "C": 0.22808501, "V": 181.09154371, "T": "2017-11-12T18:00:00", "BV": 41.52439851}, {"O": 0.22808501, "H": 0.23, "L": 0.228085, "C": 0.22988498, "V": 82.60634682, "T": "2017-11-12T18:01:00", "BV": 18.92113975}, {"O": 0.22988496, "H": 0.22988496, "L": 0.228, "C": 0.228, "V": 45.40920063, "T": "2017-11-12T18:02:00", "BV": 10.39360008}, {"O": 0.228, "H": 0.2298333, "L": 0.226, "C": 0.228, "V": 87.34351532, "T": "2017-11-12T18:03:00", "BV": 19.87689338}, {"O": 0.228, "H": 0.2285, "L": 0.227, "C": 0.227227, "V": 42.2614182, "T": "2017-11-12T18:04:00", "BV": 9.64699671}, {"O": 0.227227, "H": 0.22797551, "L": 0.2252002, "C": 0.22698899, "V": 50.01953557, "T": "2017-11-12T18:05:00", "BV": 11.33101824}, {"O": 0.22696999, "H": 0.22696999, "L": 0.22400004, "C": 0.22440005, "V": 111.34827104, "T": "2017-11-12T18:06:00", "BV": 24.99580672}, {"O": 0.22440005, "H": 0.22599499, "L": 0.22, "C": 0.22081865, "V": 265.0080088, "T": "2017-11-12T18:07:00", "BV": 59.21174082}, {"O": 0.22, "H": 0.22099498, "L": 0.2189, "C": 0.219888, "V": 140.88660023, "T": "2017-11-12T18:08:00", "BV": 30.97083544}, {"O": 0.219888, "H": 0.22147998, "L": 0.21900002, "C": 0.22097997, "V": 184.05161728, "T": "2017-11-12T18:09:00", "BV": 40.57141017}, {"O": 0.22054264, "H": 0.22108828, "L": 0.218, "C": 0.218456, "V": 263.84987675, "T": "2017-11-12T18:10:00", "BV": 57.93046128}, {"O": 0.218456, "H": 0.218456, "L": 0.21427771, "C": 0.21427771, "V": 336.63104374, "T": "2017-11-12T18:11:00", "BV": 72.68044265}, {"O": 0.21427771, "H": 0.215, "L": 0.2112, "C": 0.212, "V": 379.19835381, "T": "2017-11-12T18:12:00", "BV": 80.79489911}, {"O": 0.2121, "H": 0.215, "L": 0.2112, "C": 0.21339325, "V": 449.00615561, "T": "2017-11-12T18:13:00", "BV": 95.52941639}, {"O": 0.213, "H": 0.21702011, "L": 0.213, "C": 0.21650002, "V": 195.84848359, "T": "2017-11-12T18:14:00", "BV": 42.19948546}, {"O": 0.2165, "H": 0.21950002, "L": 0.21600243, "C": 0.21948573, "V": 148.0258591, "T": "2017-11-12T18:15:00", "BV": 32.16574663}, {"O": 0.21948573, "H": 0.21948573, "L": 0.21650003, "C": 0.21650005, "V": 140.5803796, "T": "2017-11-12T18:16:00", "BV": 30.59953861}, {"O": 0.21650005, "H": 0.217, "L": 0.21432, "C": 0.21555239, "V": 112.3789669, "T": "2017-11-12T18:17:00", "BV": 24.26330214}, {"O": 0.21555239, "H": 0.21555239, "L": 0.21406312, "C": 0.21406312, "V": 193.26225037, "T": "2017-11-12T18:18:00", "BV": 41.55957574}, {"O": 0.21494474, "H": 0.21494474, "L": 0.211, "C": 0.21160002, "V": 168.96834437, "T": "2017-11-12T18:19:00", "BV": 35.89441497}, {"O": 0.21160002, "H": 0.212, "L": 0.2098, "C": 0.2099, "V": 413.96391611, "T": "2017-11-12T18:20:00", "BV": 87.17323298}, {"O": 0.2099, "H": 0.21, "L": 0.207995, "C": 0.207995, "V": 419.10778176, "T": "2017-11-12T18:21:00", "BV": 87.51177993}, {"O": 0.208, "H": 0.20800003, "L": 0.20465, "C": 0.205, "V": 757.16156123, "T": "2017-11-12T18:22:00", "BV": 155.62604067}, {"O": 0.20498965, "H": 0.205, "L": 0.20289076, "C": 0.203, "V": 618.54009792, "T": "2017-11-12T18:23:00", "BV": 126.33812954}, {"O": 0.20289079, "H": 0.203, "L": 0.200001, "C": 0.201, "V": 1010.71107551, "T": "2017-11-12T18:24:00", "BV": 203.75250317}, {"O": 0.201, "H": 0.2044, "L": 0.20000005, "C": 0.2044, "V": 1274.65797741, "T": "2017-11-12T18:25:00", "BV": 256.24061864}, {"O": 0.203, "H": 0.20800003, "L": 0.202, "C": 0.207665, "V": 588.34854683, "T": "2017-11-12T18:26:00", "BV": 121.12945684}, {"O": 0.20800003, "H": 0.209995, "L": 0.20388407, "C": 0.20465004, "V": 405.63289766, "T": "2017-11-12T18:27:00", "BV": 84.02784974}, {"O": 0.20400001, "H": 0.20772515, "L": 0.20400001, "C": 0.206899, "V": 210.07698683, "T": "2017-11-12T18:28:00", "BV": 43.34903096}, {"O": 0.20752222, "H": 0.20752222, "L": 0.20684921, "C": 0.207, "V": 196.42702629, "T": "2017-11-12T18:29:00", "BV": 40.67366542}, {"O": 0.207, "H": 0.207, "L": 0.20500001, "C": 0.20500002, "V": 211.7149017, "T": "2017-11-12T18:30:00", "BV": 43.64088013}, {"O": 0.20522556, "H": 0.20522556, "L": 0.20247989, "C": 0.20300003, "V": 236.18489654, "T": "2017-11-12T18:31:00", "BV": 48.25377938}, {"O": 0.20300003, "H": 0.204, "L": 0.20201, "C": 0.20252047, "V": 195.4789178, "T": "2017-11-12T18:32:00", "BV": 39.62338317}, {"O": 0.20252047, "H": 0.20586003, "L": 0.20211203, "C": 0.20586, "V": 182.8810973, "T": "2017-11-12T18:33:00", "BV": 37.27399917}, {"O": 0.20542029, "H": 0.20744, "L": 0.20524, "C": 0.207106, "V": 177.48120626, "T": "2017-11-12T18:34:00", "BV": 36.58834646}, {"O": 0.20700001, "H": 0.208, "L": 0.20700001, "C": 0.20766502, "V": 130.64920747, "T": "2017-11-12T18:35:00", "BV": 27.12295781}, {"O": 0.20766502, "H": 0.20899998, "L": 0.207665, "C": 0.20860029, "V": 231.57991292, "T": "2017-11-12T18:36:00", "BV": 48.22745364}, {"O": 0.2082, "H": 0.20899, "L": 0.207995, "C": 0.208, "V": 293.39814998, "T": "2017-11-12T18:37:00", "BV": 61.0959219}, {"O": 0.20800004, "H": 0.21194759, "L": 0.20766503, "C": 0.21194759, "V": 323.01382628, "T": "2017-11-12T18:38:00", "BV": 67.96544054}, {"O": 0.2119, "H": 0.2174, "L": 0.21150001, "C": 0.215, "V": 445.38253314, "T": "2017-11-12T18:39:00", "BV": 95.8951848}, {"O": 0.215, "H": 0.216, "L": 0.20900002, "C": 0.20900002, "V": 294.42095099, "T": "2017-11-12T18:40:00", "BV": 62.80541283}, {"O": 0.21, "H": 0.21167104, "L": 0.20900002, "C": 0.21157094, "V": 165.99545307, "T": "2017-11-12T18:41:00", "BV": 34.89158425}, {"O": 0.21157093, "H": 0.21157093, "L": 0.20899999, "C": 0.20899999, "V": 94.46530436, "T": "2017-11-12T18:42:00", "BV": 19.81346851}, {"O": 0.20899999, "H": 0.21, "L": 0.20700015, "C": 0.20800002, "V": 128.04295253, "T": "2017-11-12T18:43:00", "BV": 26.68240282}, {"O": 0.20800002, "H": 0.209995, "L": 0.20800002, "C": 0.209, "V": 95.69060183, "T": "2017-11-12T18:44:00", "BV": 19.95264014}, {"O": 0.20995998, "H": 0.21367499, "L": 0.20850001, "C": 0.21184164, "V": 135.42021709, "T": "2017-11-12T18:45:00", "BV": 28.51602766}, {"O": 0.21184164, "H": 0.213, "L": 0.21002, "C": 0.210239, "V": 115.95251144, "T": "2017-11-12T18:46:00", "BV": 24.53533562}, {"O": 0.210239, "H": 0.21275997, "L": 0.210239, "C": 0.21102005, "V": 174.72667346, "T": "2017-11-12T18:47:00", "BV": 36.99532393}, {"O": 0.21102005, "H": 0.212, "L": 0.20999999, "C": 0.21, "V": 142.27260543, "T": "2017-11-12T18:48:00", "BV": 30.03105748}, {"O": 0.20995998, "H": 0.21, "L": 0.20632498, "C": 0.20678601, "V": 152.4359609, "T": "2017-11-12T18:49:00", "BV": 31.64136044}, {"O": 0.20678601, "H": 0.20678601, "L": 0.20517087, "C": 0.20524292, "V": 173.58244186, "T": "2017-11-12T18:50:00", "BV": 35.73606221}, {"O": 0.20517087, "H": 0.20524292, "L": 0.20300007, "C": 0.2031, "V": 119.77049348, "T": "2017-11-12T18:51:00", "BV": 24.43393342}, {"O": 0.203895, "H": 0.20495998, "L": 0.20305032, "C": 0.20369999, "V": 178.79988675, "T": "2017-11-12T18:52:00", "BV": 36.4043791}, {"O": 0.20320501, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 297.54617618, "T": "2017-11-12T18:53:00", "BV": 60.44253486}, {"O": 0.20324701, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 92.51935233, "T": "2017-11-12T18:54:00", "BV": 18.81185761}, {"O": 0.20324701, "H": 0.203695, "L": 0.202, "C": 0.202, "V": 188.53407138, "T": "2017-11-12T18:55:00", "BV": 38.27902534}, {"O": 0.202, "H": 0.20222924, "L": 0.2, "C": 0.2, "V": 1174.05095242, "T": "2017-11-12T18:56:00", "BV": 234.99298982}, {"O": 0.2, "H": 0.20000001, "L": 0.195228, "C": 0.195228, "V": 884.04340815, "T": "2017-11-12T18:57:00", "BV": 174.96491674}, {"O": 0.1958171, "H": 0.20000003, "L": 0.1954, "C": 0.19751, "V": 612.08574058, "T": "2017-11-12T18:58:00", "BV": 121.21555478}, {"O": 0.2, "H": 0.20101399, "L": 0.19751, "C": 0.1981, "V": 313.50356636, "T": "2017-11-12T18:59:00", "BV": 62.54061973}, {"O": 0.1981, "H": 0.19820002, "L": 0.196, "C": 0.196551, "V": 185.99966106, "T": "2017-11-12T19:00:00", "BV": 36.72849408}, {"O": 0.196, "H": 0.196551, "L": 0.19493843, "C": 0.19500001, "V": 540.69927794, "T": "2017-11-12T19:01:00", "BV": 105.55280091}, {"O": 0.19500001, "H": 0.19500003, "L": 0.193, "C": 0.193, "V": 233.0136705, "T": "2017-11-12T19:02:00", "BV": 45.19812346}, {"O": 0.193, "H": 0.19350003, "L": 0.1906, "C": 0.191, "V": 321.53670768, "T": "2017-11-12T19:03:00", "BV": 61.84440462}, {"O": 0.191, "H": 0.192, "L": 0.19, "C": 0.19, "V": 754.24962724, "T": "2017-11-12T19:04:00", "BV": 143.52177451}, {"O": 0.19000001, "H": 0.1968313, "L": 0.19, "C": 0.19511552, "V": 626.40046564, "T": "2017-11-12T19:05:00", "BV": 119.91796024}, {"O": 0.19511552, "H": 0.19999999, "L": 0.19511552, "C": 0.19747461, "V": 369.64866861, "T": "2017-11-12T19:06:00", "BV": 73.29297532}, {"O": 0.198, "H": 0.199, "L": 0.19708738, "C": 0.1978, "V": 185.22594059, "T": "2017-11-12T19:07:00", "BV": 36.6660948}, {"O": 0.1974, "H": 0.1974, "L": 0.191, "C": 0.194, "V": 199.49773636, "T": "2017-11-12T19:08:00", "BV": 38.76910076}, {"O": 0.194, "H": 0.19400001, "L": 0.1906, "C": 0.19201942, "V": 354.00826289, "T": "2017-11-12T19:09:00", "BV": 67.88887964}, {"O": 0.19201942, "H": 0.1935, "L": 0.1906, "C": 0.19100002, "V": 297.93140067, "T": "2017-11-12T19:10:00", "BV": 57.13971895}, {"O": 0.191, "H": 0.19747461, "L": 0.190605, "C": 0.19683129, "V": 353.84093943, "T": "2017-11-12T19:11:00", "BV": 68.17689007}, {"O": 0.19629589, "H": 0.19780155, "L": 0.196, "C": 0.19700001, "V": 159.70227767, "T": "2017-11-12T19:12:00", "BV": 31.41311477}, {"O": 0.19700001, "H": 0.19700001, "L": 0.195, "C": 0.19600001, "V": 95.96179166, "T": "2017-11-12T19:13:00", "BV": 18.8365283}, {"O": 0.1955, "H": 0.197, "L": 0.19500001, "C": 0.19699, "V": 94.89847588, "T": "2017-11-12T19:14:00", "BV": 18.64851171}, {"O": 0.19699, "H": 0.20186795, "L": 0.19600002, "C": 0.2000202, "V": 250.22667292, "T": "2017-11-12T19:15:00", "BV": 49.62982552}, {"O": 0.2000202, "H": 0.2065, "L": 0.2000202, "C": 0.206, "V": 345.77631921, "T": "2017-11-12T19:16:00", "BV": 70.25773901}, {"O": 0.205, "H": 0.207, "L": 0.204, "C": 0.205, "V": 570.02896718, "T": "2017-11-12T19:17:00", "BV": 117.50811292}, {"O": 0.205, "H": 0.205, "L": 0.2, "C": 0.20213097, "V": 265.7661325, "T": "2017-11-12T19:18:00", "BV": 53.67065198}, {"O": 0.20200001, "H": 0.206, "L": 0.20200001, "C": 0.205, "V": 424.48076283, "T": "2017-11-12T19:19:00", "BV": 86.68918524}, {"O": 0.20500001, "H": 0.207648, "L": 0.20441519, "C": 0.2075, "V": 264.18592704, "T": "2017-11-12T19:20:00", "BV": 54.5776102}, {"O": 0.20756754, "H": 0.20999999, "L": 0.20756754, "C": 0.208, "V": 1524.67234283, "T": "2017-11-12T19:21:00", "BV": 317.04801017}, {"O": 0.20999999, "H": 0.21296989, "L": 0.2076, "C": 0.20999992, "V": 757.22477254, "T": "2017-11-12T19:22:00", "BV": 159.26092822}, {"O": 0.20999, "H": 0.21, "L": 0.20778598, "C": 0.2099999, "V": 244.81331367, "T": "2017-11-12T19:23:00", "BV": 51.30239205}, {"O": 0.20999991, "H": 0.21, "L": 0.20778597, "C": 0.20778597, "V": 122.93958753, "T": "2017-11-12T19:24:00", "BV": 25.75937927}, {"O": 0.208, "H": 0.208, "L": 0.20498423, "C": 0.20535926, "V": 270.54546311, "T": "2017-11-12T19:25:00", "BV": 55.81217184}, {"O": 0.2054321, "H": 0.21189, "L": 0.20535925, "C": 0.21189, "V": 287.55046704, "T": "2017-11-12T19:26:00", "BV": 60.16072658}, {"O": 0.21116987, "H": 0.216, "L": 0.20999999, "C": 0.21503592, "V": 440.93947904, "T": "2017-11-12T19:27:00", "BV": 94.0271208}, {"O": 0.2150952, "H": 0.21649782, "L": 0.21499999, "C": 0.21649782, "V": 275.85188858, "T": "2017-11-12T19:28:00", "BV": 59.50621999}, {"O": 0.216, "H": 0.22108827, "L": 0.216, "C": 0.22054263, "V": 391.38038314, "T": "2017-11-12T19:29:00", "BV": 86.03002747}, {"O": 0.22054263, "H": 0.22146661, "L": 0.21599999, "C": 0.22, "V": 602.14927781, "T": "2017-11-12T19:30:00", "BV": 131.89221793}, {"O": 0.22, "H": 0.2281685, "L": 0.21999979, "C": 0.227, "V": 573.66924267, "T": "2017-11-12T19:31:00", "BV": 129.14624918}, {"O": 0.228, "H": 0.236519, "L": 0.227, "C": 0.23651898, "V": 939.52999047, "T": "2017-11-12T19:32:00", "BV": 218.59672667}, {"O": 0.2365, "H": 0.239, "L": 0.23410001, "C": 0.239, "V": 1139.45509836, "T": "2017-11-12T19:33:00", "BV": 270.1923542}, {"O": 0.239, "H": 0.24099999, "L": 0.23699701, "C": 0.23999999, "V": 857.65286713, "T": "2017-11-12T19:34:00", "BV": 205.49947731}, {"O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.2355, "V": 1252.76256925, "T": "2017-11-12T19:35:00", "BV": 298.17006704}, {"O": 0.23599999, "H": 0.23699802, "L": 0.23020002, "C": 0.23201112, "V": 841.41078189, "T": "2017-11-12T19:36:00", "BV": 196.1543039}, {"O": 0.23201111, "H": 0.23499999, "L": 0.2311, "C": 0.234975, "V": 564.9296147, "T": "2017-11-12T19:37:00", "BV": 131.88682403}, {"O": 0.234, "H": 0.23860001, "L": 0.2337518, "C": 0.236, "V": 563.17108961, "T": "2017-11-12T19:38:00", "BV": 132.82809683}, {"O": 0.236, "H": 0.239, "L": 0.235, "C": 0.23823822, "V": 406.90343759, "T": "2017-11-12T19:39:00", "BV": 96.47699936}, {"O": 0.23819994, "H": 0.24087782, "L": 0.23797999, "C": 0.239999, "V": 718.99797833, "T": "2017-11-12T19:40:00", "BV": 172.29267711}, {"O": 0.23872, "H": 0.24, "L": 0.236, "C": 0.23823823, "V": 642.31424623, "T": "2017-11-12T19:41:00", "BV": 152.93000466}, {"O": 0.23823823, "H": 0.2399, "L": 0.23676325, "C": 0.23939, "V": 307.75166799, "T": "2017-11-12T19:42:00", "BV": 73.4327335}, {"O": 0.23939, "H": 0.239999, "L": 0.2331, "C": 0.235, "V": 269.78417242, "T": "2017-11-12T19:43:00", "BV": 63.97300262}, {"O": 0.23384839, "H": 0.23399999, "L": 0.2221, "C": 0.2222, "V": 628.35441954, "T": "2017-11-12T19:44:00", "BV": 143.65793427}, {"O": 0.2222, "H": 0.22844883, "L": 0.22040004, "C": 0.22699452, "V": 631.89333854, "T": "2017-11-12T19:45:00", "BV": 141.23451637}, {"O": 0.22844881, "H": 0.2296565, "L": 0.22649998, "C": 0.228, "V": 302.16332586, "T": "2017-11-12T19:46:00", "BV": 68.89306615}, {"O": 0.228, "H": 0.23099999, "L": 0.228, "C": 0.22857, "V": 356.82105207, "T": "2017-11-12T19:47:00", "BV": 81.84947978}, {"O": 0.22857, "H": 0.23, "L": 0.22729002, "C": 0.2298799, "V": 218.42987721, "T": "2017-11-12T19:48:00", "BV": 49.99937031}, {"O": 0.23, "H": 0.233465, "L": 0.2298799, "C": 0.233, "V": 265.63215518, "T": "2017-11-12T19:49:00", "BV": 61.52769424}, {"O": 0.23179676, "H": 0.233, "L": 0.22700001, "C": 0.22700002, "V": 367.16406164, "T": "2017-11-12T19:50:00", "BV": 84.64010229}, {"O": 0.22842755, "H": 0.232, "L": 0.22522, "C": 0.22806, "V": 1117.37820293, "T": "2017-11-12T19:51:00", "BV": 256.09956477}, {"O": 0.22806, "H": 0.23, "L": 0.22600001, "C": 0.229, "V": 97.57267085, "T": "2017-11-12T19:52:00", "BV": 22.35305887}, {"O": 0.229, "H": 0.231, "L": 0.227, "C": 0.23, "V": 287.9528828, "T": "2017-11-12T19:53:00", "BV": 66.15894649}, {"O": 0.22949999, "H": 0.23199999, "L": 0.229, "C": 0.23149499, "V": 347.65146925, "T": "2017-11-12T19:54:00", "BV": 80.14957985}, {"O": 0.23149499, "H": 0.232, "L": 0.228, "C": 0.229, "V": 207.52331876, "T": "2017-11-12T19:55:00", "BV": 47.81619669}, {"O": 0.229, "H": 0.229005, "L": 0.22600001, "C": 0.2277542, "V": 122.73280512, "T": "2017-11-12T19:56:00", "BV": 27.96129604}, {"O": 0.228, "H": 0.228, "L": 0.22380001, "C": 0.225, "V": 171.40985957, "T": "2017-11-12T19:57:00", "BV": 38.67385561}, {"O": 0.225, "H": 0.225, "L": 0.21099947, "C": 0.21099947, "V": 620.03022877, "T": "2017-11-12T19:58:00", "BV": 134.3435925}, {"O": 0.21099947, "H": 0.21399999, "L": 0.209, "C": 0.21199999, "V": 705.56043805, "T": "2017-11-12T19:59:00", "BV": 148.65290239}, {"O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.214, "V": 1629.69540235, "T": "2017-11-12T20:00:00", "BV": 340.79079959}, {"O": 0.214, "H": 0.214, "L": 0.2115, "C": 0.21291901, "V": 357.7106476, "T": "2017-11-12T20:01:00", "BV": 76.0290223}, {"O": 0.21291901, "H": 0.21399998, "L": 0.2125, "C": 0.213, "V": 125.09792245, "T": "2017-11-12T20:02:00", "BV": 26.64024}, {"O": 0.21349, "H": 0.21498764, "L": 0.212, "C": 0.21359, "V": 251.57381514, "T": "2017-11-12T20:03:00", "BV": 53.70900668}, {"O": 0.214, "H": 0.21400002, "L": 0.21259, "C": 0.213399, "V": 331.30833916, "T": "2017-11-12T20:04:00", "BV": 70.74977983}, {"O": 0.213399, "H": 0.214, "L": 0.21, "C": 0.21, "V": 109.37335898, "T": "2017-11-12T20:05:00", "BV": 23.25423394}, {"O": 0.2101, "H": 0.212002, "L": 0.20932, "C": 0.20967298, "V": 186.71223145, "T": "2017-11-12T20:06:00", "BV": 39.36385028}, {"O": 0.20967298, "H": 0.20967298, "L": 0.204, "C": 0.209, "V": 226.52628228, "T": "2017-11-12T20:07:00", "BV": 47.00829241}, {"O": 0.2087004, "H": 0.21048, "L": 0.208, "C": 0.209, "V": 219.84185108, "T": "2017-11-12T20:08:00", "BV": 45.96700998}, {"O": 0.209, "H": 0.21047999, "L": 0.208, "C": 0.20966, "V": 157.35807697, "T": "2017-11-12T20:09:00", "BV": 32.9147258}, {"O": 0.20966, "H": 0.21624959, "L": 0.20966, "C": 0.21624959, "V": 193.45415284, "T": "2017-11-12T20:10:00", "BV": 41.14079411}, {"O": 0.2163401, "H": 0.219, "L": 0.215, "C": 0.21845001, "V": 211.30892442, "T": "2017-11-12T20:11:00", "BV": 45.79012685}, {"O": 0.219, "H": 0.222, "L": 0.213, "C": 0.2171123, "V": 1165.30006, "T": "2017-11-12T20:12:00", "BV": 254.21594428}, {"O": 0.2171123, "H": 0.22371622, "L": 0.21606, "C": 0.221, "V": 1050.23921734, "T": "2017-11-12T20:13:00", "BV": 230.8423895}, {"O": 0.221, "H": 0.221401, "L": 0.21895099, "C": 0.2207, "V": 287.20163732, "T": "2017-11-12T20:14:00", "BV": 63.24873745}, {"O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.2177, "V": 302.49003037, "T": "2017-11-12T20:15:00", "BV": 66.70570259}, {"O": 0.21607517, "H": 0.22, "L": 0.21607516, "C": 0.21900001, "V": 186.56515208, "T": "2017-11-12T20:16:00", "BV": 40.54961345}, {"O": 0.22, "H": 0.221, "L": 0.219, "C": 0.21999999, "V": 201.82392502, "T": "2017-11-12T20:17:00", "BV": 44.32923117}, {"O": 0.21912346, "H": 0.221, "L": 0.21912346, "C": 0.21999998, "V": 150.76387519, "T": "2017-11-12T20:18:00", "BV": 33.18693252}, {"O": 0.21999998, "H": 0.22, "L": 0.2172, "C": 0.21899999, "V": 125.99194372, "T": "2017-11-12T20:19:00", "BV": 27.57816271}, {"O": 0.21899999, "H": 0.21899999, "L": 0.21688888, "C": 0.2172, "V": 99.06814285, "T": "2017-11-12T20:20:00", "BV": 21.58232547}, {"O": 0.21799999, "H": 0.218, "L": 0.2163, "C": 0.2170001, "V": 88.46119444, "T": "2017-11-12T20:21:00", "BV": 19.17994249}, {"O": 0.2172, "H": 0.21890001, "L": 0.217001, "C": 0.21801, "V": 120.72242563, "T": "2017-11-12T20:22:00", "BV": 26.29112272}, {"O": 0.218, "H": 0.21801, "L": 0.2172008, "C": 0.21798757, "V": 100.62899536, "T": "2017-11-12T20:23:00", "BV": 21.91451932}, {"O": 0.21798757, "H": 0.21799999, "L": 0.21400001, "C": 0.2147476, "V": 281.3415587, "T": "2017-11-12T20:24:00", "BV": 61.00681686}, {"O": 0.2147476, "H": 0.2161, "L": 0.21400001, "C": 0.215, "V": 212.98115587, "T": "2017-11-12T20:25:00", "BV": 45.72721439}, {"O": 0.21500001, "H": 0.21609499, "L": 0.21410002, "C": 0.21410002, "V": 105.27679653, "T": "2017-11-12T20:26:00", "BV": 22.63808304}, {"O": 0.2143, "H": 0.21610001, "L": 0.21, "C": 0.21610001, "V": 245.7742499, "T": "2017-11-12T20:27:00", "BV": 52.27910998}, {"O": 0.21610001, "H": 0.21985248, "L": 0.215887, "C": 0.219, "V": 137.15940432, "T": "2017-11-12T20:28:00", "BV": 29.87726881}, {"O": 0.218888, "H": 0.219, "L": 0.21720001, "C": 0.21800001, "V": 117.04823432, "T": "2017-11-12T20:29:00", "BV": 25.50939233}, {"O": 0.218888, "H": 0.218888, "L": 0.21720001, "C": 0.21799, "V": 57.42232854, "T": "2017-11-12T20:30:00", "BV": 12.51876077}, {"O": 0.21732005, "H": 0.21732005, "L": 0.21502001, "C": 0.21645446, "V": 72.52909394, "T": "2017-11-12T20:31:00", "BV": 15.67534717}, {"O": 0.21612, "H": 0.21784999, "L": 0.21612, "C": 0.21732005, "V": 75.08233294, "T": "2017-11-12T20:32:00", "BV": 16.29255465}, {"O": 0.217, "H": 0.21732005, "L": 0.21582002, "C": 0.21582002, "V": 96.57458746, "T": "2017-11-12T20:33:00", "BV": 20.90965129}, {"O": 0.216125, "H": 0.217, "L": 0.21510002, "C": 0.21644, "V": 74.85504238, "T": "2017-11-12T20:34:00", "BV": 16.19015779}, {"O": 0.21644, "H": 0.21729999, "L": 0.215529, "C": 0.21699498, "V": 103.28244947, "T": "2017-11-12T20:35:00", "BV": 22.38575299}, {"O": 0.21644, "H": 0.21699498, "L": 0.215, "C": 0.21524706, "V": 92.62819959, "T": "2017-11-12T20:36:00", "BV": 19.96947437}, {"O": 0.21524706, "H": 0.21524706, "L": 0.21000001, "C": 0.21274301, "V": 102.63840801, "T": "2017-11-12T20:37:00", "BV": 21.83300837}, {"O": 0.21274301, "H": 0.2139, "L": 0.21099498, "C": 0.211, "V": 61.50715016, "T": "2017-11-12T20:38:00", "BV": 13.06051991}, {"O": 0.21099498, "H": 0.21099509, "L": 0.20917203, "C": 0.21098998, "V": 142.88569466, "T": "2017-11-12T20:39:00", "BV": 30.0381706}, {"O": 0.21098998, "H": 0.21209999, "L": 0.20999999, "C": 0.21209999, "V": 100.10552744, "T": "2017-11-12T20:40:00", "BV": 21.12371874}, {"O": 0.21121121, "H": 0.21298764, "L": 0.211, "C": 0.21298758, "V": 82.18992202, "T": "2017-11-12T20:41:00", "BV": 17.47308322}, {"O": 0.21298758, "H": 0.21298763, "L": 0.2120065, "C": 0.2125, "V": 59.42213593, "T": "2017-11-12T20:42:00", "BV": 12.64051083}, {"O": 0.2121, "H": 0.2132429, "L": 0.212005, "C": 0.2132429, "V": 151.45007947, "T": "2017-11-12T20:43:00", "BV": 32.19730669}, {"O": 0.2132429, "H": 0.21499999, "L": 0.2132429, "C": 0.21449996, "V": 32.79403112, "T": "2017-11-12T20:44:00", "BV": 7.02141463}, {"O": 0.21449996, "H": 0.21449997, "L": 0.213, "C": 0.21300002, "V": 120.91047639, "T": "2017-11-12T20:45:00", "BV": 25.81113587}, {"O": 0.21310001, "H": 0.21349499, "L": 0.20966, "C": 0.21121121, "V": 90.36376286, "T": "2017-11-12T20:46:00", "BV": 19.10259318}, {"O": 0.21100525, "H": 0.21300002, "L": 0.21000002, "C": 0.212, "V": 123.23605486, "T": "2017-11-12T20:47:00", "BV": 26.15816429}, {"O": 0.212, "H": 0.21289352, "L": 0.21000503, "C": 0.21002669, "V": 94.74457944, "T": "2017-11-12T20:48:00", "BV": 20.03073325}, {"O": 0.211995, "H": 0.212, "L": 0.21, "C": 0.21043701, "V": 201.89649708, "T": "2017-11-12T20:49:00", "BV": 42.48967091}, {"O": 0.21160201, "H": 0.2119121, "L": 0.2095, "C": 0.211907, "V": 114.71519888, "T": "2017-11-12T20:50:00", "BV": 24.22110374}, {"O": 0.2119121, "H": 0.21199, "L": 0.211907, "C": 0.21190709, "V": 93.5003444, "T": "2017-11-12T20:51:00", "BV": 19.81734426}, {"O": 0.21190709, "H": 0.218, "L": 0.211907, "C": 0.218, "V": 714.66736496, "T": "2017-11-12T20:52:00", "BV": 152.49791622}, {"O": 0.21705565, "H": 0.22, "L": 0.21705565, "C": 0.21930663, "V": 473.96507573, "T": "2017-11-12T20:53:00", "BV": 103.94721673}, {"O": 0.21930663, "H": 0.222, "L": 0.219049, "C": 0.22, "V": 308.55341266, "T": "2017-11-12T20:54:00", "BV": 67.94320833}, {"O": 0.22, "H": 0.2247, "L": 0.2195228, "C": 0.2245, "V": 259.66336755, "T": "2017-11-12T20:55:00", "BV": 57.74066617}, {"O": 0.224, "H": 0.227, "L": 0.2238, "C": 0.227, "V": 295.67676054, "T": "2017-11-12T20:56:00", "BV": 66.48336704}, {"O": 0.227, "H": 0.23200402, "L": 0.223, "C": 0.23198999, "V": 825.94084527, "T": "2017-11-12T20:57:00", "BV": 189.3278638}, {"O": 0.23198999, "H": 0.23350001, "L": 0.23, "C": 0.23000001, "V": 661.60191031, "T": "2017-11-12T20:58:00", "BV": 153.83522509}, {"O": 0.2329, "H": 0.2333, "L": 0.2211, "C": 0.225481, "V": 620.20448139, "T": "2017-11-12T20:59:00", "BV": 141.85912236}, {"O": 0.227, "H": 0.22919999, "L": 0.22210102, "C": 0.2286, "V": 397.35244578, "T": "2017-11-12T21:00:00", "BV": 89.95334215}, {"O": 0.22947396, "H": 0.232, "L": 0.228, "C": 0.232, "V": 309.33054978, "T": "2017-11-12T21:01:00", "BV": 71.10646198}, {"O": 0.23227612, "H": 0.2333, "L": 0.23002001, "C": 0.23289998, "V": 313.1908893, "T": "2017-11-12T21:02:00", "BV": 72.77394772}, {"O": 0.23289998, "H": 0.23751999, "L": 0.23289998, "C": 0.237, "V": 596.00799982, "T": "2017-11-12T21:03:00", "BV": 140.09455426}, {"O": 0.23751998, "H": 0.24, "L": 0.23691615, "C": 0.2395, "V": 580.80369213, "T": "2017-11-12T21:04:00", "BV": 138.52186046}, {"O": 0.2395, "H": 0.2398, "L": 0.23670001, "C": 0.2384025, "V": 597.65651912, "T": "2017-11-12T21:05:00", "BV": 142.60318292}, {"O": 0.2384025, "H": 0.241, "L": 0.23831989, "C": 0.24083635, "V": 626.6477205, "T": "2017-11-12T21:06:00", "BV": 150.2204652}, {"O": 0.241, "H": 0.242, "L": 0.23350002, "C": 0.23575845, "V": 799.41918607, "T": "2017-11-12T21:07:00", "BV": 192.00532952}, {"O": 0.23575845, "H": 0.23599998, "L": 0.22950001, "C": 0.233, "V": 608.34980602, "T": "2017-11-12T21:08:00", "BV": 140.9976643}, {"O": 0.233, "H": 0.237, "L": 0.23012885, "C": 0.23679999, "V": 283.22323664, "T": "2017-11-12T21:09:00", "BV": 66.27215442}, {"O": 0.23679999, "H": 0.239659, "L": 0.23679999, "C": 0.2383, "V": 341.72363219, "T": "2017-11-12T21:10:00", "BV": 81.58945315}, {"O": 0.23945989, "H": 0.239522, "L": 0.235, "C": 0.23853087, "V": 670.04194942, "T": "2017-11-12T21:11:00", "BV": 159.60715155}, {"O": 0.23766001, "H": 0.23812001, "L": 0.234, "C": 0.23499999, "V": 295.56237599, "T": "2017-11-12T21:12:00", "BV": 69.857503}, {"O": 0.23499999, "H": 0.2379, "L": 0.234, "C": 0.23789998, "V": 217.3676097, "T": "2017-11-12T21:13:00", "BV": 51.295358}, {"O": 0.23789999, "H": 0.2380001, "L": 0.23511, "C": 0.237, "V": 291.55115766, "T": "2017-11-12T21:14:00", "BV": 69.16385267}, {"O": 0.23689999, "H": 0.2371, "L": 0.2335, "C": 0.234, "V": 244.98987813, "T": "2017-11-12T21:15:00", "BV": 57.50964025}, {"O": 0.234, "H": 0.23479499, "L": 0.23158199, "C": 0.23217236, "V": 177.98159892, "T": "2017-11-12T21:16:00", "BV": 41.38018178}, {"O": 0.232, "H": 0.2365, "L": 0.23002222, "C": 0.23577103, "V": 315.64712672, "T": "2017-11-12T21:17:00", "BV": 73.62244087}, {"O": 0.23577103, "H": 0.238, "L": 0.23577103, "C": 0.2372, "V": 429.21244876, "T": "2017-11-12T21:18:00", "BV": 101.86961739}, {"O": 0.23720001, "H": 0.24, "L": 0.2372, "C": 0.24, "V": 547.68379218, "T": "2017-11-12T21:19:00", "BV": 130.67319936}, {"O": 0.24, "H": 0.24170699, "L": 0.23993261, "C": 0.24170697, "V": 365.63770503, "T": "2017-11-12T21:20:00", "BV": 88.0293199}, {"O": 0.2415, "H": 0.24170698, "L": 0.23653, "C": 0.237, "V": 406.22694279, "T": "2017-11-12T21:21:00", "BV": 96.94440344}, {"O": 0.237, "H": 0.2377, "L": 0.235, "C": 0.236, "V": 262.11612033, "T": "2017-11-12T21:22:00", "BV": 61.94241448}, {"O": 0.23505001, "H": 0.23882349, "L": 0.23505001, "C": 0.23882348, "V": 98.21298384, "T": "2017-11-12T21:23:00", "BV": 23.27654622}, {"O": 0.2387, "H": 0.241, "L": 0.2387, "C": 0.2401, "V": 195.8424933, "T": "2017-11-12T21:24:00", "BV": 47.0287743}, {"O": 0.24000001, "H": 0.24099997, "L": 0.23839, "C": 0.24016575, "V": 223.90145705, "T": "2017-11-12T21:25:00", "BV": 53.69345839}, {"O": 0.24097997, "H": 0.2424, "L": 0.24097997, "C": 0.24235607, "V": 511.24219786, "T": "2017-11-12T21:26:00", "BV": 123.53866459}, {"O": 0.24235607, "H": 0.249, "L": 0.2421, "C": 0.247, "V": 500.82371565, "T": "2017-11-12T21:27:00", "BV": 122.91512751}, {"O": 0.247, "H": 0.249, "L": 0.24535814, "C": 0.2475, "V": 632.77715493, "T": "2017-11-12T21:28:00", "BV": 156.56913}, {"O": 0.2475, "H": 0.2495, "L": 0.245, "C": 0.245, "V": 513.46767209, "T": "2017-11-12T21:29:00", "BV": 127.01990778}, {"O": 0.24699997, "H": 0.24699997, "L": 0.24, "C": 0.244, "V": 469.35529494, "T": "2017-11-12T21:30:00", "BV": 114.45915433}, {"O": 0.244, "H": 0.24649999, "L": 0.24130346, "C": 0.244, "V": 864.71700296, "T": "2017-11-12T21:31:00", "BV": 211.91346468}, {"O": 0.244, "H": 0.24400001, "L": 0.2371, "C": 0.239, "V": 421.03853072, "T": "2017-11-12T21:32:00", "BV": 100.9108234}, {"O": 0.23976376, "H": 0.24116224, "L": 0.236629, "C": 0.236754, "V": 367.47163625, "T": "2017-11-12T21:33:00", "BV": 87.72895754}, {"O": 0.236629, "H": 0.23826017, "L": 0.235999, "C": 0.23826017, "V": 565.73860401, "T": "2017-11-12T21:34:00", "BV": 134.22280613}, {"O": 0.23826017, "H": 0.243, "L": 0.238052, "C": 0.242499, "V": 364.51942274, "T": "2017-11-12T21:35:00", "BV": 87.74282934}, {"O": 0.242499, "H": 0.242499, "L": 0.23726017, "C": 0.23828, "V": 519.20916405, "T": "2017-11-12T21:36:00", "BV": 124.82823041}, {"O": 0.2399, "H": 0.24099997, "L": 0.23926014, "C": 0.23963409, "V": 127.40106739, "T": "2017-11-12T21:37:00", "BV": 30.52607161}, {"O": 0.23963409, "H": 0.24099998, "L": 0.23963409, "C": 0.24079999, "V": 80.49939395, "T": "2017-11-12T21:38:00", "BV": 19.33954555}, {"O": 0.24079999, "H": 0.24175398, "L": 0.24026017, "C": 0.24099999, "V": 159.46792213, "T": "2017-11-12T21:39:00", "BV": 38.42009396}, {"O": 0.24079999, "H": 0.241, "L": 0.2385, "C": 0.24000001, "V": 202.1746853, "T": "2017-11-12T21:40:00", "BV": 48.53286418}, {"O": 0.24, "H": 0.24199, "L": 0.23943409, "C": 0.241, "V": 158.66650503, "T": "2017-11-12T21:41:00", "BV": 38.12574424}, {"O": 0.24186898, "H": 0.24278957, "L": 0.2403, "C": 0.24120004, "V": 199.48327489, "T": "2017-11-12T21:42:00", "BV": 48.20023354}, {"O": 0.24120004, "H": 0.2414, "L": 0.24, "C": 0.24, "V": 167.60829553, "T": "2017-11-12T21:43:00", "BV": 40.29266701}, {"O": 0.24, "H": 0.24199998, "L": 0.23975401, "C": 0.24199998, "V": 216.78642916, "T": "2017-11-12T21:44:00", "BV": 52.1153172}, {"O": 0.24199998, "H": 0.242, "L": 0.2400001, "C": 0.241, "V": 165.27189952, "T": "2017-11-12T21:45:00", "BV": 39.93294341}, {"O": 0.2400001, "H": 0.2419, "L": 0.23975403, "C": 0.2419, "V": 174.9715408, "T": "2017-11-12T21:46:00", "BV": 42.11640321}, {"O": 0.24189998, "H": 0.2453, "L": 0.241899, "C": 0.245, "V": 240.83003847, "T": "2017-11-12T21:47:00", "BV": 58.6549902}, {"O": 0.2453, "H": 0.2453, "L": 0.24375399, "C": 0.24400005, "V": 244.15287559, "T": "2017-11-12T21:48:00", "BV": 59.67712866}, {"O": 0.244122, "H": 0.246, "L": 0.24284999, "C": 0.24548998, "V": 362.01624466, "T": "2017-11-12T21:49:00", "BV": 88.57289001}, {"O": 0.24548999, "H": 0.24770698, "L": 0.24548998, "C": 0.24700001, "V": 280.91645189, "T": "2017-11-12T21:50:00", "BV": 69.21607948}, {"O": 0.24770698, "H": 0.2495, "L": 0.24697996, "C": 0.249, "V": 426.14579261, "T": "2017-11-12T21:51:00", "BV": 105.99128509}, {"O": 0.249, "H": 0.25314365, "L": 0.24850003, "C": 0.252, "V": 1268.629735, "T": "2017-11-12T21:52:00", "BV": 317.87954618}, {"O": 0.25186428, "H": 0.2554, "L": 0.25186428, "C": 0.25526921, "V": 404.33391985, "T": "2017-11-12T21:53:00", "BV": 102.49949854}, {"O": 0.25526921, "H": 0.25851043, "L": 0.255, "C": 0.25649999, "V": 626.31030297, "T": "2017-11-12T21:54:00", "BV": 160.89291778}, {"O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.249999, "V": 635.56584864, "T": "2017-11-12T21:55:00", "BV": 159.88390128}, {"O": 0.24999899, "H": 0.253, "L": 0.24999899, "C": 0.252, "V": 274.99296376, "T": "2017-11-12T21:56:00", "BV": 68.95640502}, {"O": 0.25251, "H": 0.257, "L": 0.252, "C": 0.25612995, "V": 310.04363255, "T": "2017-11-12T21:57:00", "BV": 79.10253091}, {"O": 0.257, "H": 0.257, "L": 0.25077501, "C": 0.25319168, "V": 375.84264336, "T": "2017-11-12T21:58:00", "BV": 95.39466143}, {"O": 0.253, "H": 0.25570214, "L": 0.25200001, "C": 0.25484935, "V": 309.43349791, "T": "2017-11-12T21:59:00", "BV": 78.32835308}, {"O": 0.25484935, "H": 0.25679292, "L": 0.25400001, "C": 0.25400001, "V": 244.71657899, "T": "2017-11-12T22:00:00", "BV": 62.47408897}, {"O": 0.25468024, "H": 0.25599991, "L": 0.25400001, "C": 0.25500047, "V": 269.77843774, "T": "2017-11-12T22:01:00", "BV": 68.78148184}, {"O": 0.25570214, "H": 0.261, "L": 0.25500001, "C": 0.2608, "V": 485.98870568, "T": "2017-11-12T22:02:00", "BV": 126.0114241}, {"O": 0.261, "H": 0.26549999, "L": 0.2607, "C": 0.265, "V": 690.40145347, "T": "2017-11-12T22:03:00", "BV": 181.96997801}, {"O": 0.26549999, "H": 0.2699999, "L": 0.2642, "C": 0.26905311, "V": 794.83782432, "T": "2017-11-12T22:04:00", "BV": 212.57767347}, {"O": 0.26905311, "H": 0.2718225, "L": 0.2688818, "C": 0.2718225, "V": 815.07414643, "T": "2017-11-12T22:05:00", "BV": 220.25353246}, {"O": 0.27123, "H": 0.2715999, "L": 0.26126568, "C": 0.26350002, "V": 924.42496419, "T": "2017-11-12T22:06:00", "BV": 247.54105345}, {"O": 0.26350003, "H": 0.27200051, "L": 0.26128, "C": 0.271099, "V": 502.60426095, "T": "2017-11-12T22:07:00", "BV": 135.06452796}, {"O": 0.271099, "H": 0.276, "L": 0.271099, "C": 0.27534, "V": 794.47630874, "T": "2017-11-12T22:08:00", "BV": 217.91881396}, {"O": 0.27534, "H": 0.278, "L": 0.275, "C": 0.278, "V": 481.09955558, "T": "2017-11-12T22:09:00", "BV": 133.01579562}, {"O": 0.2772011, "H": 0.27986999, "L": 0.277, "C": 0.27877872, "V": 717.64624149, "T": "2017-11-12T22:10:00", "BV": 199.68073716}, {"O": 0.27877872, "H": 0.284, "L": 0.27856218, "C": 0.28312582, "V": 1013.61788217, "T": "2017-11-12T22:11:00", "BV": 285.35953246}, {"O": 0.28366998, "H": 0.2845, "L": 0.28312582, "C": 0.28437999, "V": 735.03634572, "T": "2017-11-12T22:12:00", "BV": 208.46804512}, {"O": 0.28437999, "H": 0.285, "L": 0.28, "C": 0.28047706, "V": 1001.49947257, "T": "2017-11-12T22:13:00", "BV": 283.3973608}, {"O": 0.28047706, "H": 0.28228228, "L": 0.275, "C": 0.275, "V": 562.20609766, "T": "2017-11-12T22:14:00", "BV": 156.91488131}, {"O": 0.27537538, "H": 0.277952, "L": 0.2693, "C": 0.277952, "V": 1335.18379401, "T": "2017-11-12T22:15:00", "BV": 366.21587325}, {"O": 0.2771075, "H": 0.27999999, "L": 0.27154376, "C": 0.27366005, "V": 764.36805469, "T": "2017-11-12T22:16:00", "BV": 211.07029127}, {"O": 0.27366005, "H": 0.27366005, "L": 0.26488234, "C": 0.265, "V": 478.33191364, "T": "2017-11-12T22:17:00", "BV": 128.86604068}, {"O": 0.26554495, "H": 0.26698711, "L": 0.2633, "C": 0.2655, "V": 692.59316901, "T": "2017-11-12T22:18:00", "BV": 183.51402656}, {"O": 0.2655, "H": 0.27377929, "L": 0.26469072, "C": 0.27316, "V": 692.22114515, "T": "2017-11-12T22:19:00", "BV": 185.43998482}, {"O": 0.2731, "H": 0.276499, "L": 0.27102, "C": 0.275, "V": 506.711655, "T": "2017-11-12T22:20:00", "BV": 138.68002241}, {"O": 0.275, "H": 0.2765, "L": 0.2690087, "C": 0.271, "V": 556.74666904, "T": "2017-11-12T22:21:00", "BV": 151.79158608}, {"O": 0.27095, "H": 0.27100001, "L": 0.2690087, "C": 0.27100001, "V": 202.95037192, "T": "2017-11-12T22:22:00", "BV": 54.81742173}, {"O": 0.271, "H": 0.2731, "L": 0.27, "C": 0.272, "V": 287.88243262, "T": "2017-11-12T22:23:00", "BV": 78.16798636}, {"O": 0.27200011, "H": 0.275, "L": 0.272, "C": 0.2748, "V": 333.73446891, "T": "2017-11-12T22:24:00", "BV": 91.36192777}, {"O": 0.2741, "H": 0.27421275, "L": 0.2713, "C": 0.272, "V": 220.29037901, "T": "2017-11-12T22:25:00", "BV": 60.09534525}, {"O": 0.272, "H": 0.272995, "L": 0.26919901, "C": 0.26928, "V": 254.69215256, "T": "2017-11-12T22:26:00", "BV": 69.02850169}, {"O": 0.26928, "H": 0.26928, "L": 0.26095199, "C": 0.26095199, "V": 178.68336279, "T": "2017-11-12T22:27:00", "BV": 47.46069134}, {"O": 0.2615, "H": 0.263, "L": 0.25, "C": 0.25, "V": 355.16082996, "T": "2017-11-12T22:28:00", "BV": 90.87771127}, {"O": 0.25, "H": 0.26789, "L": 0.2465, "C": 0.263, "V": 438.93190461, "T": "2017-11-12T22:29:00", "BV": 111.06996656}, {"O": 0.26409, "H": 0.26928, "L": 0.26, "C": 0.26080251, "V": 173.88741987, "T": "2017-11-12T22:30:00", "BV": 45.81748192}, {"O": 0.26080251, "H": 0.264095, "L": 0.25574, "C": 0.25574, "V": 145.18016154, "T": "2017-11-12T22:31:00", "BV": 37.84992059}, {"O": 0.25574, "H": 0.25574, "L": 0.255, "C": 0.25574, "V": 4.06985848, "T": "2017-11-12T22:32:00", "BV": 1.04034468}, {"O": 0.25574, "H": 0.265, "L": 0.25573999, "C": 0.263, "V": 260.56831312, "T": "2017-11-12T22:34:00", "BV": 68.01991532}, {"O": 0.263, "H": 0.265, "L": 0.25574, "C": 0.2571327, "V": 381.61771714, "T": "2017-11-12T22:35:00", "BV": 99.49848474}, {"O": 0.25799998, "H": 0.261, "L": 0.25574, "C": 0.26, "V": 309.11454644, "T": "2017-11-12T22:36:00", "BV": 80.0072043}, {"O": 0.26, "H": 0.26, "L": 0.257, "C": 0.257, "V": 276.23605155, "T": "2017-11-12T22:37:00", "BV": 71.34642946}, {"O": 0.2577, "H": 0.2585, "L": 0.2521, "C": 0.25762881, "V": 269.60326771, "T": "2017-11-12T22:38:00", "BV": 69.21180138}, {"O": 0.25800104, "H": 0.26313451, "L": 0.2572, "C": 0.2610899, "V": 423.48777019, "T": "2017-11-12T22:39:00", "BV": 110.29364364}, {"O": 0.26108994, "H": 0.26421, "L": 0.2610899, "C": 0.264, "V": 194.57720033, "T": "2017-11-12T22:40:00", "BV": 51.17647657}, {"O": 0.264, "H": 0.26499997, "L": 0.2584, "C": 0.26, "V": 427.94060892, "T": "2017-11-12T22:41:00", "BV": 111.95422891}, {"O": 0.261, "H": 0.2649999, "L": 0.26, "C": 0.264, "V": 226.84551924, "T": "2017-11-12T22:42:00", "BV": 59.67820255}, {"O": 0.26445, "H": 0.271, "L": 0.26445, "C": 0.267491, "V": 652.27731816, "T": "2017-11-12T22:43:00", "BV": 174.02050986}, {"O": 0.267491, "H": 0.27418506, "L": 0.2658, "C": 0.26989992, "V": 381.8726462, "T": "2017-11-12T22:44:00", "BV": 102.73175616}, {"O": 0.26800001, "H": 0.274, "L": 0.268, "C": 0.27199999, "V": 407.20482799, "T": "2017-11-12T22:45:00", "BV": 110.36054813}, {"O": 0.27099999, "H": 0.274, "L": 0.27000001, "C": 0.2739, "V": 280.74233879, "T": "2017-11-12T22:46:00", "BV": 76.6873591}, {"O": 0.2739, "H": 0.2747, "L": 0.27199999, "C": 0.274, "V": 347.81343082, "T": "2017-11-12T22:47:00", "BV": 95.16739446}, {"O": 0.27449999, "H": 0.275196, "L": 0.27000001, "C": 0.2725, "V": 848.42290499, "T": "2017-11-12T22:48:00", "BV": 232.81106636}, {"O": 0.27200001, "H": 0.273, "L": 0.268, "C": 0.27100001, "V": 271.60428319, "T": "2017-11-12T22:49:00", "BV": 73.21279733}, {"O": 0.273, "H": 0.27491, "L": 0.272, "C": 0.2728, "V": 305.3161748, "T": "2017-11-12T22:50:00", "BV": 83.61791297}, {"O": 0.2728, "H": 0.2737, "L": 0.2680099, "C": 0.26845001, "V": 157.48954632, "T": "2017-11-12T22:51:00", "BV": 42.65670695}, {"O": 0.2685, "H": 0.2728, "L": 0.268, "C": 0.27199999, "V": 309.24964125, "T": "2017-11-12T22:52:00", "BV": 83.38477417}, {"O": 0.271, "H": 0.2736, "L": 0.271, "C": 0.273, "V": 184.24354283, "T": "2017-11-12T22:53:00", "BV": 50.29151173}, {"O": 0.2728, "H": 0.2729, "L": 0.2692, "C": 0.2692, "V": 402.40811955, "T": "2017-11-12T22:54:00", "BV": 109.07479702}, {"O": 0.269865, "H": 0.269865, "L": 0.2625, "C": 0.2649, "V": 324.10970922, "T": "2017-11-12T22:55:00", "BV": 86.34386497}, {"O": 0.26689, "H": 0.27, "L": 0.26416389, "C": 0.2699, "V": 299.29220485, "T": "2017-11-12T22:56:00", "BV": 79.97019882}, {"O": 0.2680099, "H": 0.271, "L": 0.268, "C": 0.27, "V": 199.8270444, "T": "2017-11-12T22:57:00", "BV": 53.78842895}, {"O": 0.26953482, "H": 0.27135725, "L": 0.269, "C": 0.26953482, "V": 120.31643163, "T": "2017-11-12T22:58:00", "BV": 32.47130595}, {"O": 0.27, "H": 0.2733, "L": 0.26953482, "C": 0.2733, "V": 359.12242891, "T": "2017-11-12T22:59:00", "BV": 97.64268557}, {"O": 0.27300002, "H": 0.27385898, "L": 0.27, "C": 0.27, "V": 300.19782339, "T": "2017-11-12T23:00:00", "BV": 81.96105267}, {"O": 0.27109553, "H": 0.27199999, "L": 0.26900002, "C": 0.27, "V": 122.68854666, "T": "2017-11-12T23:01:00", "BV": 33.17662663}, {"O": 0.27099995, "H": 0.27099996, "L": 0.2690001, "C": 0.27000001, "V": 166.22853099, "T": "2017-11-12T23:02:00", "BV": 44.93631164}, {"O": 0.27086446, "H": 0.27086446, "L": 0.26868427, "C": 0.2690001, "V": 159.89436905, "T": "2017-11-12T23:03:00", "BV": 43.06830892}, {"O": 0.2690001, "H": 0.26900011, "L": 0.262, "C": 0.2666731, "V": 224.18793171, "T": "2017-11-12T23:04:00", "BV": 59.80646754}, {"O": 0.2661458, "H": 0.2661458, "L": 0.26160001, "C": 0.26200002, "V": 239.54487338, "T": "2017-11-12T23:05:00", "BV": 63.07619531}, {"O": 0.26200001, "H": 0.263, "L": 0.25652037, "C": 0.258, "V": 303.24882964, "T": "2017-11-12T23:06:00", "BV": 78.96599869}, {"O": 0.258, "H": 0.26089999, "L": 0.25524528, "C": 0.26020069, "V": 518.69577093, "T": "2017-11-12T23:07:00", "BV": 133.52511012}, {"O": 0.25998991, "H": 0.2639, "L": 0.2583, "C": 0.261322, "V": 314.07919114, "T": "2017-11-12T23:08:00", "BV": 82.10328406}, {"O": 0.261, "H": 0.26303332, "L": 0.2593, "C": 0.263, "V": 273.59586182, "T": "2017-11-12T23:09:00", "BV": 71.50930752}, {"O": 0.263, "H": 0.26413, "L": 0.26201001, "C": 0.26210008, "V": 159.87244821, "T": "2017-11-12T23:10:00", "BV": 42.11650216}, {"O": 0.26200001, "H": 0.264, "L": 0.26000001, "C": 0.26000001, "V": 245.03044101, "T": "2017-11-12T23:11:00", "BV": 64.04882463}, {"O": 0.2600099, "H": 0.26139999, "L": 0.2589, "C": 0.2589, "V": 147.40858917, "T": "2017-11-12T23:12:00", "BV": 38.35042459}, {"O": 0.259, "H": 0.2593, "L": 0.25750009, "C": 0.259, "V": 123.49563075, "T": "2017-11-12T23:13:00", "BV": 31.90382747}, {"O": 0.25800002, "H": 0.261499, "L": 0.25720003, "C": 0.2610094, "V": 106.99872605, "T": "2017-11-12T23:14:00", "BV": 27.74994628}, {"O": 0.2610094, "H": 0.26533569, "L": 0.26, "C": 0.26489992, "V": 173.52739067, "T": "2017-11-12T23:15:00", "BV": 45.69125392}, {"O": 0.262, "H": 0.26696586, "L": 0.262, "C": 0.26696586, "V": 199.61072513, "T": "2017-11-12T23:16:00", "BV": 53.00439342}, {"O": 0.26696586, "H": 0.27, "L": 0.265, "C": 0.26899999, "V": 391.33352425, "T": "2017-11-12T23:17:00", "BV": 104.71957233}, {"O": 0.26899999, "H": 0.27100001, "L": 0.2667262, "C": 0.271, "V": 357.09417056, "T": "2017-11-12T23:18:00", "BV": 96.32225957}, {"O": 0.271, "H": 0.27117017, "L": 0.268, "C": 0.269, "V": 332.07510446, "T": "2017-11-12T23:19:00", "BV": 89.83391751}, {"O": 0.269, "H": 0.27099998, "L": 0.26803001, "C": 0.269, "V": 196.54078541, "T": "2017-11-12T23:20:00", "BV": 52.99777525}, {"O": 0.2682, "H": 0.268322, "L": 0.266, "C": 0.268, "V": 134.74088694, "T": "2017-11-12T23:21:00", "BV": 36.03379815}, {"O": 0.267322, "H": 0.268, "L": 0.26603, "C": 0.26620038, "V": 169.74593843, "T": "2017-11-12T23:22:00", "BV": 45.25052799}, {"O": 0.266227, "H": 0.27, "L": 0.264, "C": 0.268999, "V": 209.7961835, "T": "2017-11-12T23:23:00", "BV": 56.17493661}, {"O": 0.268999, "H": 0.27, "L": 0.2679, "C": 0.2699, "V": 211.18305248, "T": "2017-11-12T23:24:00", "BV": 56.88816102}, {"O": 0.2699, "H": 0.26999, "L": 0.268, "C": 0.269, "V": 151.75664351, "T": "2017-11-12T23:25:00", "BV": 40.83732512}, {"O": 0.26800001, "H": 0.26999, "L": 0.266227, "C": 0.2681, "V": 522.13432108, "T": "2017-11-12T23:26:00", "BV": 140.26335569}, {"O": 0.2683, "H": 0.269, "L": 0.26500993, "C": 0.26622702, "V": 457.71768756, "T": "2017-11-12T23:27:00", "BV": 122.61431467}, {"O": 0.26622701, "H": 0.26622702, "L": 0.26, "C": 0.262, "V": 335.53247133, "T": "2017-11-12T23:28:00", "BV": 88.28465548}, {"O": 0.26200002, "H": 0.264, "L": 0.25740035, "C": 0.25799995, "V": 286.56217812, "T": "2017-11-12T23:29:00", "BV": 74.71155014}, {"O": 0.25799995, "H": 0.26317042, "L": 0.256, "C": 0.2611685, "V": 233.27706674, "T": "2017-11-12T23:30:00", "BV": 60.33691742}, {"O": 0.26116852, "H": 0.262999, "L": 0.2571, "C": 0.258, "V": 206.2391828, "T": "2017-11-12T23:31:00", "BV": 53.51805109}, {"O": 0.258, "H": 0.259, "L": 0.256, "C": 0.25606574, "V": 263.07238399, "T": "2017-11-12T23:32:00", "BV": 67.71901969}, {"O": 0.256, "H": 0.25606574, "L": 0.248, "C": 0.248, "V": 890.71551172, "T": "2017-11-12T23:33:00", "BV": 224.98097861}, {"O": 0.2489, "H": 0.24899999, "L": 0.24, "C": 0.24000001, "V": 436.55495525, "T": "2017-11-12T23:34:00", "BV": 106.23603493}, {"O": 0.24, "H": 0.24699991, "L": 0.2384, "C": 0.24598, "V": 821.78710921, "T": "2017-11-12T23:35:00", "BV": 197.94581067}, {"O": 0.24663947, "H": 0.25139999, "L": 0.24663947, "C": 0.24987166, "V": 461.6949628, "T": "2017-11-12T23:36:00", "BV": 114.86690865}, {"O": 0.24911098, "H": 0.24987166, "L": 0.244, "C": 0.244, "V": 234.44802793, "T": "2017-11-12T23:37:00", "BV": 58.02447359}, {"O": 0.244, "H": 0.245, "L": 0.2401, "C": 0.2401, "V": 214.09846192, "T": "2017-11-12T23:38:00", "BV": 52.07151136}, {"O": 0.2401, "H": 0.24100001, "L": 0.237175, "C": 0.23732748, "V": 387.25828469, "T": "2017-11-12T23:39:00", "BV": 92.65384425}, {"O": 0.23732748, "H": 0.241, "L": 0.235175, "C": 0.23648, "V": 614.51292676, "T": "2017-11-12T23:40:00", "BV": 145.66916594}, {"O": 0.23648, "H": 0.24, "L": 0.236, "C": 0.23636183, "V": 212.71802272, "T": "2017-11-12T23:41:00", "BV": 50.34759613}, {"O": 0.236999, "H": 0.2388, "L": 0.23602146, "C": 0.237001, "V": 213.72615024, "T": "2017-11-12T23:42:00", "BV": 50.65566015}, {"O": 0.23789, "H": 0.24323599, "L": 0.237001, "C": 0.242, "V": 314.29788803, "T": "2017-11-12T23:43:00", "BV": 75.36716079}, {"O": 0.24287421, "H": 0.2445921, "L": 0.242, "C": 0.242, "V": 308.95250973, "T": "2017-11-12T23:44:00", "BV": 75.10378379}, {"O": 0.242, "H": 0.243, "L": 0.238, "C": 0.23938025, "V": 201.48352448, "T": "2017-11-12T23:45:00", "BV": 48.30567792}, {"O": 0.23938025, "H": 0.2436, "L": 0.23938025, "C": 0.24359958, "V": 168.09435279, "T": "2017-11-12T23:46:00", "BV": 40.71520932}, {"O": 0.24288529, "H": 0.24911, "L": 0.24200002, "C": 0.24699999, "V": 197.77911985, "T": "2017-11-12T23:47:00", "BV": 48.45392839}, {"O": 0.24699999, "H": 0.2472, "L": 0.2450001, "C": 0.245385, "V": 200.27952015, "T": "2017-11-12T23:48:00", "BV": 49.37982613}, {"O": 0.245385, "H": 0.245385, "L": 0.24201004, "C": 0.24205431, "V": 161.0822039, "T": "2017-11-12T23:49:00", "BV": 39.21052435}, {"O": 0.24205431, "H": 0.244, "L": 0.242, "C": 0.242, "V": 92.14057057, "T": "2017-11-12T23:50:00", "BV": 22.33204492}, {"O": 0.24170422, "H": 0.242, "L": 0.2399, "C": 0.24000001, "V": 139.69645242, "T": "2017-11-12T23:51:00", "BV": 33.61222692}, {"O": 0.24000003, "H": 0.2415, "L": 0.2395, "C": 0.2395117, "V": 109.57609359, "T": "2017-11-12T23:52:00", "BV": 26.31104779}, {"O": 0.2395117, "H": 0.24, "L": 0.23789003, "C": 0.23809733, "V": 237.62578328, "T": "2017-11-12T23:53:00", "BV": 56.63054562}, {"O": 0.23799, "H": 0.2381, "L": 0.236, "C": 0.236, "V": 190.64751882, "T": "2017-11-12T23:54:00", "BV": 45.15681302}, {"O": 0.236, "H": 0.23620991, "L": 0.23129387, "C": 0.23129387, "V": 266.70238245, "T": "2017-11-12T23:55:00", "BV": 62.66308985}, {"O": 0.2315643, "H": 0.23164482, "L": 0.2276, "C": 0.22999991, "V": 380.04818934, "T": "2017-11-12T23:56:00", "BV": 87.44050374}, {"O": 0.22999991, "H": 0.2349, "L": 0.2299999, "C": 0.2326, "V": 227.53270814, "T": "2017-11-12T23:57:00", "BV": 52.83641616}, {"O": 0.2326, "H": 0.235, "L": 0.2325643, "C": 0.2349777, "V": 160.06534486, "T": "2017-11-12T23:58:00", "BV": 37.5312569}, {"O": 0.2349777, "H": 0.2349777, "L": 0.23300003, "C": 0.2346826, "V": 187.73612662, "T": "2017-11-12T23:59:00", "BV": 43.9580813}, {"O": 0.2345, "H": 0.2348, "L": 0.23207853, "C": 0.23343, "V": 168.57959219, "T": "2017-11-13T00:00:00", "BV": 39.41337989}, {"O": 0.23273054, "H": 0.23343, "L": 0.23015003, "C": 0.231, "V": 178.62104428, "T": "2017-11-13T00:01:00", "BV": 41.36422977}, {"O": 0.23100003, "H": 0.232, "L": 0.2297, "C": 0.22999999, "V": 148.79275507, "T": "2017-11-13T00:02:00", "BV": 34.29426359}, {"O": 0.22999999, "H": 0.23, "L": 0.22628768, "C": 0.22649198, "V": 446.33952722, "T": "2017-11-13T00:03:00", "BV": 101.80677665}, {"O": 0.22628768, "H": 0.22968199, "L": 0.22500902, "C": 0.2279999, "V": 358.65309996, "T": "2017-11-13T00:04:00", "BV": 81.13711223}, {"O": 0.22800001, "H": 0.23100002, "L": 0.22800001, "C": 0.23, "V": 229.42914059, "T": "2017-11-13T00:05:00", "BV": 52.68501065}, {"O": 0.22968199, "H": 0.23014901, "L": 0.228105, "C": 0.22900001, "V": 119.03435425, "T": "2017-11-13T00:06:00", "BV": 27.32190377}, {"O": 0.22900001, "H": 0.22999999, "L": 0.22509695, "C": 0.225865, "V": 97.14755095, "T": "2017-11-13T00:07:00", "BV": 22.05776478}, {"O": 0.225865, "H": 0.225865, "L": 0.223, "C": 0.22379999, "V": 156.87758141, "T": "2017-11-13T00:08:00", "BV": 35.22187883}, {"O": 0.22379999, "H": 0.2238, "L": 0.2200008, "C": 0.2225, "V": 354.61250302, "T": "2017-11-13T00:09:00", "BV": 78.71512317}, {"O": 0.22249188, "H": 0.2225, "L": 0.22000001, "C": 0.22000001, "V": 208.75840389, "T": "2017-11-13T00:10:00", "BV": 46.12513864}, {"O": 0.22000001, "H": 0.22431601, "L": 0.21836761, "C": 0.22379998, "V": 656.96398433, "T": "2017-11-13T00:11:00", "BV": 144.66385221}, {"O": 0.22379998, "H": 0.225865, "L": 0.21976485, "C": 0.22355339, "V": 463.25808408, "T": "2017-11-13T00:12:00", "BV": 103.5530178}, {"O": 0.22355339, "H": 0.22594874, "L": 0.22201001, "C": 0.224, "V": 298.86609335, "T": "2017-11-13T00:13:00", "BV": 66.87879294}, {"O": 0.224, "H": 0.22655999, "L": 0.22300002, "C": 0.22600002, "V": 247.38339453, "T": "2017-11-13T00:14:00", "BV": 55.79165327}, {"O": 0.22600002, "H": 0.22633124, "L": 0.221, "C": 0.22420004, "V": 315.93777679, "T": "2017-11-13T00:15:00", "BV": 70.91679674}, {"O": 0.22355339, "H": 0.225, "L": 0.22006, "C": 0.224, "V": 111.36029238, "T": "2017-11-13T00:16:00", "BV": 24.87711873}, {"O": 0.224, "H": 0.22420004, "L": 0.22106213, "C": 0.224, "V": 324.45341623, "T": "2017-11-13T00:17:00", "BV": 72.51253743}, {"O": 0.224, "H": 0.22644206, "L": 0.22399999, "C": 0.22644206, "V": 200.69435279, "T": "2017-11-13T00:18:00", "BV": 45.22174048}, {"O": 0.22644206, "H": 0.2305397, "L": 0.22644206, "C": 0.23000002, "V": 280.53724547, "T": "2017-11-13T00:19:00", "BV": 64.2146281}, {"O": 0.23000002, "H": 0.236, "L": 0.22897001, "C": 0.23389, "V": 479.50638142, "T": "2017-11-13T00:20:00", "BV": 110.93535274}, {"O": 0.233, "H": 0.23420498, "L": 0.23161, "C": 0.23420498, "V": 179.34760543, "T": "2017-11-13T00:21:00", "BV": 41.8659578}, {"O": 0.23389997, "H": 0.2364327, "L": 0.23020001, "C": 0.23589, "V": 430.18173893, "T": "2017-11-13T00:22:00", "BV": 100.89568006}, {"O": 0.23522211, "H": 0.236, "L": 0.23161013, "C": 0.235, "V": 313.74181036, "T": "2017-11-13T00:23:00", "BV": 73.71101232}, {"O": 0.2351, "H": 0.2351, "L": 0.23, "C": 0.231, "V": 192.74958733, "T": "2017-11-13T00:24:00", "BV": 44.81080522}, {"O": 0.23100005, "H": 0.23387654, "L": 0.23022, "C": 0.23336374, "V": 201.7354374, "T": "2017-11-13T00:25:00", "BV": 46.69931982}, {"O": 0.23299999, "H": 0.237, "L": 0.23260207, "C": 0.23652519, "V": 125.30267823, "T": "2017-11-13T00:26:00", "BV": 29.50487376}, {"O": 0.23652519, "H": 0.237, "L": 0.235, "C": 0.2352519, "V": 188.28973431, "T": "2017-11-13T00:27:00", "BV": 44.50955615}, {"O": 0.2352519, "H": 0.23600001, "L": 0.2344, "C": 0.235, "V": 166.85939789, "T": "2017-11-13T00:28:00", "BV": 39.24047567}, {"O": 0.235, "H": 0.235, "L": 0.233, "C": 0.2335971, "V": 76.79770134, "T": "2017-11-13T00:29:00", "BV": 17.96678732}, {"O": 0.23336374, "H": 0.23499998, "L": 0.233, "C": 0.2335971, "V": 127.37161143, "T": "2017-11-13T00:30:00", "BV": 29.77291857}, {"O": 0.2335971, "H": 0.2351032, "L": 0.23260207, "C": 0.23507, "V": 129.15281438, "T": "2017-11-13T00:31:00", "BV": 30.17852449}, {"O": 0.23507, "H": 0.23549999, "L": 0.23388304, "C": 0.235, "V": 62.34859335, "T": "2017-11-13T00:32:00", "BV": 14.62879678}, {"O": 0.2343, "H": 0.235, "L": 0.2343, "C": 0.2345, "V": 71.36891461, "T": "2017-11-13T00:33:00", "BV": 16.76063994}, {"O": 0.2345, "H": 0.23499994, "L": 0.2335971, "C": 0.23400003, "V": 114.58494082, "T": "2017-11-13T00:34:00", "BV": 26.83629719}, {"O": 0.23400003, "H": 0.235, "L": 0.234, "C": 0.2343001, "V": 45.96469103, "T": "2017-11-13T00:35:00", "BV": 10.78439348}, {"O": 0.2343001, "H": 0.23499, "L": 0.2343001, "C": 0.23499, "V": 46.77256076, "T": "2017-11-13T00:36:00", "BV": 10.98632627}, {"O": 0.23499, "H": 0.23555, "L": 0.2345, "C": 0.235, "V": 130.49328938, "T": "2017-11-13T00:37:00", "BV": 30.68378879}, {"O": 0.235, "H": 0.23555, "L": 0.2343001, "C": 0.2353, "V": 125.8494543, "T": "2017-11-13T00:38:00", "BV": 29.58305293}, {"O": 0.2353, "H": 0.2355, "L": 0.22961415, "C": 0.22961415, "V": 176.66870277, "T": "2017-11-13T00:39:00", "BV": 41.24392034}, {"O": 0.22961415, "H": 0.23, "L": 0.22346101, "C": 0.22420004, "V": 138.29763784, "T": "2017-11-13T00:40:00", "BV": 31.34581183}, {"O": 0.22422, "H": 0.22886553, "L": 0.22300002, "C": 0.22824788, "V": 141.84219164, "T": "2017-11-13T00:41:00", "BV": 32.06553992}, {"O": 0.2265, "H": 0.22824788, "L": 0.22635027, "C": 0.22813367, "V": 99.60715272, "T": "2017-11-13T00:42:00", "BV": 22.66323621}, {"O": 0.22813367, "H": 0.22897004, "L": 0.227625, "C": 0.228, "V": 35.56524294, "T": "2017-11-13T00:43:00", "BV": 8.11280746}, {"O": 0.228, "H": 0.22813364, "L": 0.227625, "C": 0.2281336, "V": 149.89174237, "T": "2017-11-13T00:44:00", "BV": 34.17621285}, {"O": 0.2281336, "H": 0.234, "L": 0.2278, "C": 0.23179667, "V": 247.18699545, "T": "2017-11-13T00:45:00", "BV": 56.68058818}, {"O": 0.23000011, "H": 0.23379995, "L": 0.2300001, "C": 0.2319, "V": 73.22356689, "T": "2017-11-13T00:46:00", "BV": 17.00208441}, {"O": 0.2319, "H": 0.23344282, "L": 0.23010001, "C": 0.23099999, "V": 59.8887254, "T": "2017-11-13T00:47:00", "BV": 13.86355561}, {"O": 0.231, "H": 0.231, "L": 0.2281, "C": 0.2285, "V": 98.79657095, "T": "2017-11-13T00:48:00", "BV": 22.6706227}, {"O": 0.22800001, "H": 0.22859249, "L": 0.22401004, "C": 0.22529647, "V": 165.04463789, "T": "2017-11-13T00:49:00", "BV": 37.33751283}, {"O": 0.22529647, "H": 0.22780001, "L": 0.2236, "C": 0.22401004, "V": 147.3516787, "T": "2017-11-13T00:50:00", "BV": 33.1552626}, {"O": 0.22401004, "H": 0.22780001, "L": 0.22279581, "C": 0.22410004, "V": 109.89665439, "T": "2017-11-13T00:51:00", "BV": 24.7173238}, {"O": 0.225, "H": 0.22942665, "L": 0.22410002, "C": 0.22410029, "V": 105.446311, "T": "2017-11-13T00:52:00", "BV": 23.77809301}, {"O": 0.225, "H": 0.22942664, "L": 0.22201004, "C": 0.22300003, "V": 145.32457348, "T": "2017-11-13T00:53:00", "BV": 32.52859686}, {"O": 0.22300002, "H": 0.2230001, "L": 0.220829, "C": 0.2229, "V": 141.17489008, "T": "2017-11-13T00:54:00", "BV": 31.36463024}, {"O": 0.2229, "H": 0.2229, "L": 0.2205, "C": 0.22092901, "V": 94.62859706, "T": "2017-11-13T00:55:00", "BV": 20.93381912}, {"O": 0.2205, "H": 0.22199, "L": 0.219, "C": 0.2199, "V": 339.17564844, "T": "2017-11-13T00:56:00", "BV": 74.60489829}, {"O": 0.22, "H": 0.22092884, "L": 0.21924469, "C": 0.22, "V": 174.00795387, "T": "2017-11-13T00:57:00", "BV": 38.29381578}, {"O": 0.22, "H": 0.22079844, "L": 0.21441111, "C": 0.21809999, "V": 575.43742298, "T": "2017-11-13T00:58:00", "BV": 124.48030899}, {"O": 0.21800001, "H": 0.21800001, "L": 0.21400001, "C": 0.21448002, "V": 224.78358861, "T": "2017-11-13T00:59:00", "BV": 48.4805044}, {"O": 0.21448002, "H": 0.217, "L": 0.21400001, "C": 0.2161, "V": 459.58016166, "T": "2017-11-13T01:00:00", "BV": 98.96407144}, {"O": 0.217, "H": 0.218, "L": 0.2145, "C": 0.216999, "V": 345.42228636, "T": "2017-11-13T01:01:00", "BV": 74.76386665}, {"O": 0.216999, "H": 0.22, "L": 0.21450001, "C": 0.22, "V": 267.70460003, "T": "2017-11-13T01:02:00", "BV": 58.19504814}, {"O": 0.22, "H": 0.22352991, "L": 0.22, "C": 0.22299998, "V": 286.78383341, "T": "2017-11-13T01:03:00", "BV": 63.77400811}, {"O": 0.2224425, "H": 0.22303729, "L": 0.2204, "C": 0.22301496, "V": 152.58401746, "T": "2017-11-13T01:04:00", "BV": 33.97986319}, {"O": 0.22301496, "H": 0.22410006, "L": 0.223, "C": 0.22410006, "V": 304.67286662, "T": "2017-11-13T01:05:00", "BV": 68.03143985}, {"O": 0.22410006, "H": 0.225, "L": 0.22288841, "C": 0.224, "V": 134.98771925, "T": "2017-11-13T01:06:00", "BV": 30.22895539}, {"O": 0.224, "H": 0.22410003, "L": 0.22288841, "C": 0.2235, "V": 77.11249368, "T": "2017-11-13T01:07:00", "BV": 17.21611082}, {"O": 0.2235, "H": 0.22399899, "L": 0.22202, "C": 0.223, "V": 93.1220188, "T": "2017-11-13T01:08:00", "BV": 20.7768564}, {"O": 0.223, "H": 0.2239989, "L": 0.22, "C": 0.22199994, "V": 136.05902978, "T": "2017-11-13T01:09:00", "BV": 30.27740699}, {"O": 0.22199994, "H": 0.22299999, "L": 0.22, "C": 0.2221, "V": 58.89768843, "T": "2017-11-13T01:10:00", "BV": 13.065865}, {"O": 0.2221, "H": 0.22235646, "L": 0.219983, "C": 0.22001001, "V": 69.90730077, "T": "2017-11-13T01:11:00", "BV": 15.4472242}, {"O": 0.22001001, "H": 0.2219, "L": 0.21989511, "C": 0.2216, "V": 105.85564077, "T": "2017-11-13T01:12:00", "BV": 23.31679096}, {"O": 0.2216, "H": 0.22199999, "L": 0.2199999, "C": 0.2217, "V": 66.02352122, "T": "2017-11-13T01:13:00", "BV": 14.59769053}, {"O": 0.221894, "H": 0.22984724, "L": 0.22001001, "C": 0.22562588, "V": 157.79919165, "T": "2017-11-13T01:14:00", "BV": 35.4122242}, {"O": 0.22562588, "H": 0.23244248, "L": 0.22538257, "C": 0.2305, "V": 333.25401528, "T": "2017-11-13T01:15:00", "BV": 76.40539984}, {"O": 0.232, "H": 0.23449998, "L": 0.2305, "C": 0.23449998, "V": 155.43891225, "T": "2017-11-13T01:16:00", "BV": 36.16165966}, {"O": 0.23300001, "H": 0.2371668, "L": 0.23300001, "C": 0.236255, "V": 236.8409781, "T": "2017-11-13T01:17:00", "BV": 55.87013703}, {"O": 0.236255, "H": 0.23799, "L": 0.23300001, "C": 0.2344425, "V": 356.54033168, "T": "2017-11-13T01:18:00", "BV": 84.14369634}, {"O": 0.23498999, "H": 0.23599998, "L": 0.23304335, "C": 0.23549999, "V": 281.93847929, "T": "2017-11-13T01:19:00", "BV": 66.17645719}, {"O": 0.23599, "H": 0.236255, "L": 0.2355, "C": 0.2355, "V": 69.75001033, "T": "2017-11-13T01:20:00", "BV": 16.45887767}, {"O": 0.2355, "H": 0.236, "L": 0.23300002, "C": 0.23310002, "V": 218.01068262, "T": "2017-11-13T01:21:00", "BV": 51.22172269}, {"O": 0.23310003, "H": 0.2345, "L": 0.23200333, "C": 0.23253, "V": 162.02490859, "T": "2017-11-13T01:22:00", "BV": 37.75678812}, {"O": 0.23253, "H": 0.23302, "L": 0.22826, "C": 0.2300315, "V": 149.91704867, "T": "2017-11-13T01:23:00", "BV": 34.62013199}, {"O": 0.2300315, "H": 0.23006, "L": 0.22788, "C": 0.229, "V": 64.22088321, "T": "2017-11-13T01:24:00", "BV": 14.67912397}, {"O": 0.2297, "H": 0.23302001, "L": 0.2283, "C": 0.232, "V": 99.5898188, "T": "2017-11-13T01:25:00", "BV": 23.01629534}, {"O": 0.23258, "H": 0.23362592, "L": 0.232, "C": 0.233, "V": 68.14818538, "T": "2017-11-13T01:26:00", "BV": 15.86217985}, {"O": 0.233, "H": 0.23362589, "L": 0.23021, "C": 0.23239998, "V": 120.72290823, "T": "2017-11-13T01:27:00", "BV": 28.03080275}, {"O": 0.23239998, "H": 0.233, "L": 0.23239998, "C": 0.23299997, "V": 50.84347124, "T": "2017-11-13T01:28:00", "BV": 11.83800263}, {"O": 0.23299999, "H": 0.233, "L": 0.232, "C": 0.23299989, "V": 75.42321504, "T": "2017-11-13T01:29:00", "BV": 17.5651764}, {"O": 0.2325, "H": 0.23299989, "L": 0.23100001, "C": 0.2319, "V": 80.63127735, "T": "2017-11-13T01:30:00", "BV": 18.71664092}, {"O": 0.2319, "H": 0.2325, "L": 0.23150002, "C": 0.23249854, "V": 133.37760871, "T": "2017-11-13T01:31:00", "BV": 30.95146565}, {"O": 0.23249999, "H": 0.233, "L": 0.23191874, "C": 0.2329, "V": 55.80753372, "T": "2017-11-13T01:32:00", "BV": 12.97516553}, {"O": 0.2329, "H": 0.23353996, "L": 0.23200006, "C": 0.23353996, "V": 248.48859021, "T": "2017-11-13T01:33:00", "BV": 57.89718316}, {"O": 0.233, "H": 0.23592998, "L": 0.233, "C": 0.23592998, "V": 108.01755167, "T": "2017-11-13T01:34:00", "BV": 25.34951758}, {"O": 0.23422642, "H": 0.238, "L": 0.23422642, "C": 0.238, "V": 403.26661049, "T": "2017-11-13T01:35:00", "BV": 95.81506589}, {"O": 0.238, "H": 0.24179053, "L": 0.23799, "C": 0.2410448, "V": 627.36751444, "T": "2017-11-13T01:36:00", "BV": 150.51188988}, {"O": 0.2410448, "H": 0.24166958, "L": 0.23800112, "C": 0.2394, "V": 223.56728478, "T": "2017-11-13T01:37:00", "BV": 53.55792035}, {"O": 0.23802002, "H": 0.23939999, "L": 0.23799, "C": 0.2392802, "V": 128.16182826, "T": "2017-11-13T01:38:00", "BV": 30.60192973}, {"O": 0.2392802, "H": 0.2392802, "L": 0.23802002, "C": 0.23809, "V": 102.38215965, "T": "2017-11-13T01:39:00", "BV": 24.39117131}, {"O": 0.239, "H": 0.24, "L": 0.23803952, "C": 0.24, "V": 161.95674353, "T": "2017-11-13T01:40:00", "BV": 38.63868635}, {"O": 0.24, "H": 0.24202002, "L": 0.239, "C": 0.24202002, "V": 194.39700583, "T": "2017-11-13T01:41:00", "BV": 46.8591248}, {"O": 0.242, "H": 0.24439999, "L": 0.242, "C": 0.24429999, "V": 92.48812766, "T": "2017-11-13T01:42:00", "BV": 22.43783822}, {"O": 0.24429999, "H": 0.245, "L": 0.2405, "C": 0.24104479, "V": 548.46837294, "T": "2017-11-13T01:43:00", "BV": 133.51972279}, {"O": 0.24054001, "H": 0.24189998, "L": 0.24, "C": 0.24001, "V": 163.79404907, "T": "2017-11-13T01:44:00", "BV": 39.40354314}, {"O": 0.24001, "H": 0.24001, "L": 0.23820002, "C": 0.2390001, "V": 205.28409746, "T": "2017-11-13T01:45:00", "BV": 49.16793396}, {"O": 0.23900005, "H": 0.241, "L": 0.2381, "C": 0.24099998, "V": 130.56063565, "T": "2017-11-13T01:46:00", "BV": 31.29127398}, {"O": 0.24099999, "H": 0.24304479, "L": 0.24099899, "C": 0.243, "V": 222.9924303, "T": "2017-11-13T01:47:00", "BV": 53.84558778}, {"O": 0.2427046, "H": 0.2443, "L": 0.241901, "C": 0.2435, "V": 159.59139996, "T": "2017-11-13T01:48:00", "BV": 38.79220312}, {"O": 0.2435, "H": 0.2435, "L": 0.2411, "C": 0.2426, "V": 91.52945301, "T": "2017-11-13T01:49:00", "BV": 22.21284654}, {"O": 0.24170275, "H": 0.2426, "L": 0.23942052, "C": 0.23997599, "V": 144.11936431, "T": "2017-11-13T01:50:00", "BV": 34.7389937}, {"O": 0.24, "H": 0.24, "L": 0.23766, "C": 0.23812, "V": 182.23118113, "T": "2017-11-13T01:51:00", "BV": 43.48064562}, {"O": 0.23790406, "H": 0.23798999, "L": 0.232, "C": 0.23352001, "V": 202.9641843, "T": "2017-11-13T01:52:00", "BV": 47.64429886}, {"O": 0.23252394, "H": 0.23699999, "L": 0.23100001, "C": 0.23607568, "V": 203.9698737, "T": "2017-11-13T01:53:00", "BV": 47.63145223}, {"O": 0.23618, "H": 0.237, "L": 0.23457, "C": 0.235, "V": 83.39798154, "T": "2017-11-13T01:54:00", "BV": 19.72361552}, {"O": 0.235, "H": 0.23997587, "L": 0.23457, "C": 0.23813002, "V": 131.9158668, "T": "2017-11-13T01:55:00", "BV": 31.26488299}, {"O": 0.23813002, "H": 0.240701, "L": 0.23813001, "C": 0.23928299, "V": 186.30931431, "T": "2017-11-13T01:56:00", "BV": 44.63441897}, {"O": 0.23950796, "H": 0.23952001, "L": 0.23817001, "C": 0.23840251, "V": 54.60639466, "T": "2017-11-13T01:57:00", "BV": 13.04129093}, {"O": 0.239, "H": 0.239, "L": 0.23700012, "C": 0.2389, "V": 159.30481691, "T": "2017-11-13T01:58:00", "BV": 37.94195509}, {"O": 0.23840251, "H": 0.2389, "L": 0.23640201, "C": 0.23763001, "V": 95.62418139, "T": "2017-11-13T01:59:00", "BV": 22.73716962}, {"O": 0.23717042, "H": 0.23763001, "L": 0.23532806, "C": 0.236, "V": 46.77556639, "T": "2017-11-13T02:00:00", "BV": 11.03746397}, {"O": 0.23580101, "H": 0.236402, "L": 0.23500001, "C": 0.23500002, "V": 188.03069617, "T": "2017-11-13T02:01:00", "BV": 44.24538591}, {"O": 0.23500002, "H": 0.2352, "L": 0.23498765, "C": 0.23498765, "V": 158.17782431, "T": "2017-11-13T02:02:00", "BV": 37.17194702}, {"O": 0.23498765, "H": 0.235, "L": 0.23400003, "C": 0.2346044, "V": 17.81481223, "T": "2017-11-13T02:03:00", "BV": 4.1830221}, {"O": 0.23400002, "H": 0.23498765, "L": 0.23396001, "C": 0.2346044, "V": 53.77674633, "T": "2017-11-13T02:04:00", "BV": 12.6021557}, {"O": 0.2346044, "H": 0.23498765, "L": 0.2338, "C": 0.23419419, "V": 29.40727861, "T": "2017-11-13T02:05:00", "BV": 6.88944808}, {"O": 0.23400003, "H": 0.23400004, "L": 0.2337, "C": 0.23380001, "V": 55.44165027, "T": "2017-11-13T02:06:00", "BV": 12.97275776}, {"O": 0.2338, "H": 0.23419419, "L": 0.2333, "C": 0.2334, "V": 102.13804717, "T": "2017-11-13T02:07:00", "BV": 23.87870637}, {"O": 0.2334, "H": 0.23419419, "L": 0.23249, "C": 0.233, "V": 78.40773796, "T": "2017-11-13T02:08:00", "BV": 18.29384889}, {"O": 0.23245693, "H": 0.23419419, "L": 0.232, "C": 0.233, "V": 125.24373338, "T": "2017-11-13T02:09:00", "BV": 29.17227489}, {"O": 0.233, "H": 0.233, "L": 0.23152002, "C": 0.232, "V": 59.72496806, "T": "2017-11-13T02:10:00", "BV": 13.89242092}, {"O": 0.232, "H": 0.2328835, "L": 0.2302, "C": 0.2328835, "V": 153.56880218, "T": "2017-11-13T02:11:00", "BV": 35.53477195}, {"O": 0.232696, "H": 0.23397998, "L": 0.2324, "C": 0.23288351, "V": 97.74018003, "T": "2017-11-13T02:12:00", "BV": 22.75890245}, {"O": 0.2333, "H": 0.23581413, "L": 0.23288351, "C": 0.23419419, "V": 193.76600044, "T": "2017-11-13T02:13:00", "BV": 45.31074132}, {"O": 0.23581413, "H": 0.23581413, "L": 0.23399998, "C": 0.235, "V": 103.93579945, "T": "2017-11-13T02:14:00", "BV": 24.42438655}, {"O": 0.235, "H": 0.236, "L": 0.23360001, "C": 0.23360001, "V": 104.77377071, "T": "2017-11-13T02:15:00", "BV": 24.64535899}, {"O": 0.2342, "H": 0.23579999, "L": 0.2342, "C": 0.235, "V": 80.25809849, "T": "2017-11-13T02:16:00", "BV": 18.86248479}, {"O": 0.23499999, "H": 0.23499999, "L": 0.2336, "C": 0.23399999, "V": 49.05547461, "T": "2017-11-13T02:17:00", "BV": 11.50450742}, {"O": 0.23399999, "H": 0.234, "L": 0.2311, "C": 0.23110001, "V": 74.720719, "T": "2017-11-13T02:18:00", "BV": 17.38898652}, {"O": 0.23179332, "H": 0.233, "L": 0.231101, "C": 0.231101, "V": 31.55636879, "T": "2017-11-13T02:19:00", "BV": 7.31314788}, {"O": 0.2315, "H": 0.2315, "L": 0.2304777, "C": 0.2304777, "V": 61.56044762, "T": "2017-11-13T02:20:00", "BV": 14.22382414}, {"O": 0.2304777, "H": 0.231, "L": 0.23040502, "C": 0.23050001, "V": 55.92687425, "T": "2017-11-13T02:21:00", "BV": 12.89306234}, {"O": 0.23050001, "H": 0.231, "L": 0.23000001, "C": 0.23000001, "V": 157.34604091, "T": "2017-11-13T02:22:00", "BV": 36.21836364}, {"O": 0.23000002, "H": 0.23002001, "L": 0.2283, "C": 0.22850235, "V": 234.89837776, "T": "2017-11-13T02:23:00", "BV": 53.98492707}, {"O": 0.2283, "H": 0.22850235, "L": 0.22603001, "C": 0.22693392, "V": 73.95204809, "T": "2017-11-13T02:24:00", "BV": 16.82868719}, {"O": 0.22693392, "H": 0.22850234, "L": 0.22500001, "C": 0.2283, "V": 156.18879613, "T": "2017-11-13T02:25:00", "BV": 35.39542786}, {"O": 0.2283, "H": 0.22850237, "L": 0.22793603, "C": 0.22850237, "V": 115.33681683, "T": "2017-11-13T02:26:00", "BV": 26.32446751}, {"O": 0.2283, "H": 0.23009, "L": 0.22827696, "C": 0.23, "V": 53.73925529, "T": "2017-11-13T02:27:00", "BV": 12.31654889}, {"O": 0.23000003, "H": 0.23000003, "L": 0.22850012, "C": 0.22999997, "V": 45.94930557, "T": "2017-11-13T02:28:00", "BV": 10.52379607}, {"O": 0.22999998, "H": 0.22999998, "L": 0.228, "C": 0.2283142, "V": 34.52991544, "T": "2017-11-13T02:29:00", "BV": 7.88755802}, {"O": 0.2283142, "H": 0.2283142, "L": 0.2260001, "C": 0.22604004, "V": 157.64754362, "T": "2017-11-13T02:30:00", "BV": 35.74218689}, {"O": 0.22705099, "H": 0.22718635, "L": 0.2263, "C": 0.22718634, "V": 39.66360879, "T": "2017-11-13T02:31:00", "BV": 9.00029311}, {"O": 0.22707275, "H": 0.22707275, "L": 0.22500003, "C": 0.22500003, "V": 77.19005935, "T": "2017-11-13T02:32:00", "BV": 17.42723916}, {"O": 0.22500003, "H": 0.22568219, "L": 0.2229999, "C": 0.22383336, "V": 114.97562534, "T": "2017-11-13T02:33:00", "BV": 25.81042149}, {"O": 0.22383336, "H": 0.224, "L": 0.22302232, "C": 0.22302232, "V": 112.2405838, "T": "2017-11-13T02:34:00", "BV": 25.10706441}, {"O": 0.22302232, "H": 0.22480665, "L": 0.22280665, "C": 0.22480665, "V": 61.74473241, "T": "2017-11-13T02:35:00", "BV": 13.83064453}, {"O": 0.2248, "H": 0.22500001, "L": 0.22350001, "C": 0.2242763, "V": 218.20032279, "T": "2017-11-13T02:36:00", "BV": 48.99723265}, {"O": 0.22350002, "H": 0.2242763, "L": 0.22298844, "C": 0.2239224, "V": 62.29943431, "T": "2017-11-13T02:37:00", "BV": 13.92621231}, {"O": 0.22390001, "H": 0.2239224, "L": 0.22267643, "C": 0.22267643, "V": 58.00807401, "T": "2017-11-13T02:38:00", "BV": 12.94139504}, {"O": 0.22267643, "H": 0.223, "L": 0.22234084, "C": 0.22267643, "V": 117.23570412, "T": "2017-11-13T02:39:00", "BV": 26.08748643}, {"O": 0.22255501, "H": 0.22255501, "L": 0.22222222, "C": 0.22237437, "V": 47.8704824, "T": "2017-11-13T02:40:00", "BV": 10.64509061}, {"O": 0.22237437, "H": 0.22246245, "L": 0.22138201, "C": 0.22222222, "V": 93.93969079, "T": "2017-11-13T02:41:00", "BV": 20.88452966}, {"O": 0.22215204, "H": 0.22222222, "L": 0.2203, "C": 0.22030501, "V": 55.25014268, "T": "2017-11-13T02:42:00", "BV": 12.19807424}, {"O": 0.2203, "H": 0.22030501, "L": 0.219987, "C": 0.219987, "V": 190.26603631, "T": "2017-11-13T02:43:00", "BV": 41.88479255}, {"O": 0.22, "H": 0.22, "L": 0.2183942, "C": 0.21896836, "V": 87.66461897, "T": "2017-11-13T02:44:00", "BV": 19.2232579}, {"O": 0.2185, "H": 0.21980001, "L": 0.21824999, "C": 0.21980001, "V": 137.92626544, "T": "2017-11-13T02:45:00", "BV": 30.17388559}, {"O": 0.21980001, "H": 0.22103899, "L": 0.21980001, "C": 0.2202, "V": 149.43557308, "T": "2017-11-13T02:46:00", "BV": 32.92524236}, {"O": 0.220205, "H": 0.2209999, "L": 0.21918754, "C": 0.22, "V": 53.20100919, "T": "2017-11-13T02:47:00", "BV": 11.71203169}, {"O": 0.22, "H": 0.220205, "L": 0.219, "C": 0.21900002, "V": 174.78090697, "T": "2017-11-13T02:48:00", "BV": 38.2855538}, {"O": 0.21900002, "H": 0.22, "L": 0.2183001, "C": 0.22, "V": 73.13314439, "T": "2017-11-13T02:49:00", "BV": 16.02814517}, {"O": 0.21900002, "H": 0.220205, "L": 0.21900001, "C": 0.21900006, "V": 67.53299976, "T": "2017-11-13T02:50:00", "BV": 14.84447809}, {"O": 0.21900006, "H": 0.22, "L": 0.218, "C": 0.21999998, "V": 188.4669856, "T": "2017-11-13T02:51:00", "BV": 41.17835084}, {"O": 0.21999997, "H": 0.21999998, "L": 0.21820001, "C": 0.2194, "V": 19.12737983, "T": "2017-11-13T02:52:00", "BV": 4.1875827}, {"O": 0.2194, "H": 0.21988799, "L": 0.21900002, "C": 0.2194, "V": 59.87633894, "T": "2017-11-13T02:53:00", "BV": 13.13897012}, {"O": 0.2194, "H": 0.21988799, "L": 0.21901, "C": 0.21946, "V": 166.60769955, "T": "2017-11-13T02:54:00", "BV": 36.5601348}, {"O": 0.21946, "H": 0.22267643, "L": 0.21945999, "C": 0.22267642, "V": 269.3230177, "T": "2017-11-13T02:55:00", "BV": 59.43148731}, {"O": 0.22267642, "H": 0.22605, "L": 0.22222219, "C": 0.22605, "V": 254.1221376, "T": "2017-11-13T02:56:00", "BV": 57.05623194}, {"O": 0.22613901, "H": 0.22841699, "L": 0.22613901, "C": 0.22707275, "V": 143.1234783, "T": "2017-11-13T02:57:00", "BV": 32.56766987}, {"O": 0.2283, "H": 0.2283, "L": 0.22595468, "C": 0.228, "V": 184.29162046, "T": "2017-11-13T02:58:00", "BV": 41.85227573}, {"O": 0.22737021, "H": 0.228, "L": 0.225, "C": 0.225, "V": 160.68415711, "T": "2017-11-13T02:59:00", "BV": 36.42435338}, {"O": 0.225, "H": 0.2259229, "L": 0.22497371, "C": 0.22505251, "V": 78.62724913, "T": "2017-11-13T03:00:00", "BV": 17.7084486}, {"O": 0.2258129, "H": 0.22899999, "L": 0.22535837, "C": 0.22737015, "V": 58.13525333, "T": "2017-11-13T03:01:00", "BV": 13.2014093}, {"O": 0.22737015, "H": 0.22885919, "L": 0.22660001, "C": 0.228, "V": 27.28689714, "T": "2017-11-13T03:02:00", "BV": 6.21506684}, {"O": 0.228, "H": 0.228, "L": 0.22660002, "C": 0.22758, "V": 25.68579413, "T": "2017-11-13T03:03:00", "BV": 5.83073119}, {"O": 0.22758, "H": 0.22758, "L": 0.226593, "C": 0.22660003, "V": 38.74703495, "T": "2017-11-13T03:04:00", "BV": 8.78412024}, {"O": 0.22660003, "H": 0.22701105, "L": 0.22466926, "C": 0.225, "V": 60.63977351, "T": "2017-11-13T03:05:00", "BV": 13.6618089}, {"O": 0.22500052, "H": 0.2266, "L": 0.225, "C": 0.22659998, "V": 18.60160654, "T": "2017-11-13T03:06:00", "BV": 4.2073623}, {"O": 0.22659997, "H": 0.22659997, "L": 0.22400001, "C": 0.22480001, "V": 35.18107634, "T": "2017-11-13T03:07:00", "BV": 7.91605019}, {"O": 0.22482983, "H": 0.22649996, "L": 0.22402001, "C": 0.22402001, "V": 95.66751503, "T": "2017-11-13T03:08:00", "BV": 21.4940752}, {"O": 0.2248, "H": 0.2248, "L": 0.220005, "C": 0.22122289, "V": 69.42530884, "T": "2017-11-13T03:09:00", "BV": 15.39476739}, {"O": 0.22122289, "H": 0.22219255, "L": 0.21888888, "C": 0.219, "V": 185.2943673, "T": "2017-11-13T03:10:00", "BV": 40.74274984}, {"O": 0.21888888, "H": 0.21899999, "L": 0.217, "C": 0.21873593, "V": 185.06061623, "T": "2017-11-13T03:11:00", "BV": 40.32741114}, {"O": 0.21873593, "H": 0.21899997, "L": 0.217, "C": 0.21700001, "V": 175.7931503, "T": "2017-11-13T03:12:00", "BV": 38.21377629}, {"O": 0.21700001, "H": 0.21700001, "L": 0.215, "C": 0.215, "V": 111.71587084, "T": "2017-11-13T03:13:00", "BV": 24.10990161}, {"O": 0.215, "H": 0.215, "L": 0.212, "C": 0.21237427, "V": 223.32542824, "T": "2017-11-13T03:14:00", "BV": 47.59639197}, {"O": 0.21237427, "H": 0.21237427, "L": 0.21002001, "C": 0.21189997, "V": 260.0185913, "T": "2017-11-13T03:15:00", "BV": 54.9696005}, {"O": 0.21189998, "H": 0.22, "L": 0.21189114, "C": 0.22, "V": 291.74360978, "T": "2017-11-13T03:16:00", "BV": 62.86966213}, {"O": 0.2196, "H": 0.2196, "L": 0.21499613, "C": 0.21499613, "V": 146.33172258, "T": "2017-11-13T03:17:00", "BV": 31.89628844}, {"O": 0.21499613, "H": 0.21727837, "L": 0.21390003, "C": 0.2157, "V": 156.61599364, "T": "2017-11-13T03:18:00", "BV": 33.81065243}, {"O": 0.21714598, "H": 0.21714599, "L": 0.215, "C": 0.21500005, "V": 96.64390475, "T": "2017-11-13T03:19:00", "BV": 20.86045374}, {"O": 0.21500005, "H": 0.21656272, "L": 0.21500005, "C": 0.21570015, "V": 70.01561285, "T": "2017-11-13T03:20:00", "BV": 15.10041327}, {"O": 0.2157, "H": 0.21570015, "L": 0.215, "C": 0.2155, "V": 139.44387271, "T": "2017-11-13T03:21:00", "BV": 30.01096911}, {"O": 0.21500001, "H": 0.2157, "L": 0.215, "C": 0.21569999, "V": 34.20094787, "T": "2017-11-13T03:22:00", "BV": 7.36391663}, {"O": 0.21521523, "H": 0.21570015, "L": 0.215001, "C": 0.21570014, "V": 77.51633331, "T": "2017-11-13T03:23:00", "BV": 16.68546499}, {"O": 0.21521522, "H": 0.21570015, "L": 0.21500001, "C": 0.21500001, "V": 126.90340871, "T": "2017-11-13T03:24:00", "BV": 27.30791699}, {"O": 0.2152, "H": 0.2152, "L": 0.21346935, "C": 0.21346937, "V": 212.85207179, "T": "2017-11-13T03:25:00", "BV": 45.65576205}, {"O": 0.21346937, "H": 0.21500001, "L": 0.21346937, "C": 0.21400089, "V": 84.65033673, "T": "2017-11-13T03:26:00", "BV": 18.15597721}, {"O": 0.2145, "H": 0.21570015, "L": 0.2145, "C": 0.215001, "V": 68.65173742, "T": "2017-11-13T03:27:00", "BV": 14.7566692}, {"O": 0.215001, "H": 0.2159912, "L": 0.215001, "C": 0.21571521, "V": 54.23610059, "T": "2017-11-13T03:28:00", "BV": 11.70015982}, {"O": 0.21571521, "H": 0.217, "L": 0.215, "C": 0.21674998, "V": 126.62386155, "T": "2017-11-13T03:29:00", "BV": 27.29763519}, {"O": 0.21674998, "H": 0.21714599, "L": 0.21599122, "C": 0.217, "V": 57.85064423, "T": "2017-11-13T03:30:00", "BV": 12.53278327}, {"O": 0.217, "H": 0.219, "L": 0.21664161, "C": 0.21827, "V": 90.55090737, "T": "2017-11-13T03:31:00", "BV": 19.67393908}, {"O": 0.21739209, "H": 0.219, "L": 0.21739209, "C": 0.21739209, "V": 40.66414447, "T": "2017-11-13T03:32:00", "BV": 8.86562474}, {"O": 0.2173209, "H": 0.21960443, "L": 0.21708083, "C": 0.219, "V": 108.04118712, "T": "2017-11-13T03:33:00", "BV": 23.5696008}, {"O": 0.21960441, "H": 0.2226999, "L": 0.21906523, "C": 0.2226999, "V": 184.41069146, "T": "2017-11-13T03:34:00", "BV": 40.72815142}, {"O": 0.22269991, "H": 0.225, "L": 0.22269991, "C": 0.22369994, "V": 122.76500572, "T": "2017-11-13T03:35:00", "BV": 27.47580016}, {"O": 0.2245511, "H": 0.225, "L": 0.22300002, "C": 0.2245, "V": 181.39614149, "T": "2017-11-13T03:36:00", "BV": 40.66720109}, {"O": 0.2245, "H": 0.22550016, "L": 0.223, "C": 0.223, "V": 198.23967504, "T": "2017-11-13T03:37:00", "BV": 44.46036167}, {"O": 0.223, "H": 0.22300001, "L": 0.222, "C": 0.222, "V": 127.39902967, "T": "2017-11-13T03:38:00", "BV": 28.34123206}, {"O": 0.22188499, "H": 0.22188499, "L": 0.2189557, "C": 0.21906525, "V": 151.24372009, "T": "2017-11-13T03:39:00", "BV": 33.25960041}, {"O": 0.21906524, "H": 0.21906525, "L": 0.218, "C": 0.218, "V": 51.48862223, "T": "2017-11-13T03:40:00", "BV": 11.25614998}, {"O": 0.218, "H": 0.21906523, "L": 0.21691338, "C": 0.2185415, "V": 96.95260927, "T": "2017-11-13T03:41:00", "BV": 21.12253791}, {"O": 0.21906523, "H": 0.22079097, "L": 0.21800001, "C": 0.22, "V": 126.74133596, "T": "2017-11-13T03:42:00", "BV": 27.83020816}, {"O": 0.22079096, "H": 0.22079096, "L": 0.21732091, "C": 0.21732099, "V": 115.37012749, "T": "2017-11-13T03:43:00", "BV": 25.16815533}, {"O": 0.21732099, "H": 0.219, "L": 0.2172, "C": 0.21797535, "V": 82.52797617, "T": "2017-11-13T03:44:00", "BV": 17.96928409}, {"O": 0.21797535, "H": 0.21821713, "L": 0.21710003, "C": 0.21797535, "V": 128.82802644, "T": "2017-11-13T03:45:00", "BV": 28.00747897}, {"O": 0.21799913, "H": 0.21890999, "L": 0.21690013, "C": 0.21690013, "V": 176.17901102, "T": "2017-11-13T03:46:00", "BV": 38.29142623}, {"O": 0.2171, "H": 0.21797535, "L": 0.2168915, "C": 0.21710003, "V": 61.60087016, "T": "2017-11-13T03:47:00", "BV": 13.37133985}, {"O": 0.21710003, "H": 0.21710003, "L": 0.216, "C": 0.21647705, "V": 52.91942916, "T": "2017-11-13T03:48:00", "BV": 11.46495539}, {"O": 0.21647705, "H": 0.21710003, "L": 0.21521926, "C": 0.21521926, "V": 81.40984788, "T": "2017-11-13T03:49:00", "BV": 17.60565017}, {"O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.21526727, "V": 135.37829211, "T": "2017-11-13T03:50:00", "BV": 29.16244221}, {"O": 0.21526727, "H": 0.21689139, "L": 0.21523002, "C": 0.21532176, "V": 102.8440312, "T": "2017-11-13T03:51:00", "BV": 22.17126711}, {"O": 0.216, "H": 0.216, "L": 0.215302, "C": 0.2159, "V": 63.47828123, "T": "2017-11-13T03:52:00", "BV": 13.68997766}, {"O": 0.2159, "H": 0.2159, "L": 0.215302, "C": 0.21532365, "V": 99.10536156, "T": "2017-11-13T03:53:00", "BV": 21.37306448}, {"O": 0.2155, "H": 0.216, "L": 0.21549999, "C": 0.2159, "V": 92.06297919, "T": "2017-11-13T03:54:00", "BV": 19.86135512}, {"O": 0.215501, "H": 0.216, "L": 0.215331, "C": 0.2155, "V": 47.68915739, "T": "2017-11-13T03:55:00", "BV": 10.28162857}, {"O": 0.2155, "H": 0.2157, "L": 0.215302, "C": 0.215302, "V": 64.4425538, "T": "2017-11-13T03:56:00", "BV": 13.88266673}, {"O": 0.215331, "H": 0.215331, "L": 0.21530013, "C": 0.21530013, "V": 34.54177043, "T": "2017-11-13T03:57:00", "BV": 7.43725532}, {"O": 0.215302, "H": 0.21664801, "L": 0.2149608, "C": 0.2149608, "V": 155.69117908, "T": "2017-11-13T03:58:00", "BV": 33.52509363}, {"O": 0.21530013, "H": 0.21610001, "L": 0.21422001, "C": 0.2144969, "V": 27.20708041, "T": "2017-11-13T03:59:00", "BV": 5.86158493}, {"O": 0.215331, "H": 0.215331, "L": 0.2144969, "C": 0.215, "V": 25.21228799, "T": "2017-11-13T04:00:00", "BV": 5.41767371}, {"O": 0.215, "H": 0.2155215, "L": 0.21449691, "C": 0.2153, "V": 54.5129864, "T": "2017-11-13T04:01:00", "BV": 11.71864465}, {"O": 0.2155215, "H": 0.21799999, "L": 0.2153, "C": 0.217, "V": 85.35482372, "T": "2017-11-13T04:02:00", "BV": 18.48467708}, {"O": 0.217, "H": 0.21771747, "L": 0.216, "C": 0.21771747, "V": 65.48534594, "T": "2017-11-13T04:03:00", "BV": 14.21061688}, {"O": 0.21760001, "H": 0.21896998, "L": 0.21760001, "C": 0.21810901, "V": 53.147891, "T": "2017-11-13T04:04:00", "BV": 11.60089007}, {"O": 0.2181347, "H": 0.21999998, "L": 0.21700007, "C": 0.21795901, "V": 113.59866387, "T": "2017-11-13T04:05:00", "BV": 24.85545579}, {"O": 0.21795901, "H": 0.2181347, "L": 0.217, "C": 0.21813468, "V": 94.09842767, "T": "2017-11-13T04:06:00", "BV": 20.50895952}, {"O": 0.21810901, "H": 0.21813468, "L": 0.21795901, "C": 0.21810899, "V": 47.49925728, "T": "2017-11-13T04:07:00", "BV": 10.35749666}, {"O": 0.21795901, "H": 0.21810899, "L": 0.21700007, "C": 0.21700007, "V": 27.37268283, "T": "2017-11-13T04:08:00", "BV": 5.96722534}, {"O": 0.217, "H": 0.21795901, "L": 0.21604004, "C": 0.21700007, "V": 26.38959506, "T": "2017-11-13T04:09:00", "BV": 5.71937387}, {"O": 0.217, "H": 0.21700007, "L": 0.21535, "C": 0.2169, "V": 34.37945766, "T": "2017-11-13T04:10:00", "BV": 7.44127533}, {"O": 0.21535001, "H": 0.2168, "L": 0.21500005, "C": 0.21554001, "V": 34.26455781, "T": "2017-11-13T04:11:00", "BV": 7.38280141}, {"O": 0.21554001, "H": 0.21554001, "L": 0.21400001, "C": 0.21449691, "V": 111.20171419, "T": "2017-11-13T04:12:00", "BV": 23.84492794}, {"O": 0.21449691, "H": 0.21449691, "L": 0.21300002, "C": 0.21349694, "V": 112.7561276, "T": "2017-11-13T04:13:00", "BV": 24.09065069}, {"O": 0.21349692, "H": 0.21349694, "L": 0.2125, "C": 0.21300001, "V": 62.13537975, "T": "2017-11-13T04:14:00", "BV": 13.23883056}, {"O": 0.21300001, "H": 0.21300001, "L": 0.21043, "C": 0.21043, "V": 103.87126911, "T": "2017-11-13T04:15:00", "BV": 21.98285482}, {"O": 0.21041688, "H": 0.2109, "L": 0.21, "C": 0.21, "V": 642.34082021, "T": "2017-11-13T04:16:00", "BV": 134.90747738}, {"O": 0.21, "H": 0.21000001, "L": 0.207612, "C": 0.2079, "V": 357.36547951, "T": "2017-11-13T04:17:00", "BV": 74.62750375}, {"O": 0.2079, "H": 0.20979999, "L": 0.2075, "C": 0.2083, "V": 202.07451835, "T": "2017-11-13T04:18:00", "BV": 42.12162778}, {"O": 0.20790012, "H": 0.2083, "L": 0.207, "C": 0.2083, "V": 105.65260189, "T": "2017-11-13T04:19:00", "BV": 21.91161374}, {"O": 0.20829996, "H": 0.20895998, "L": 0.20430001, "C": 0.20477777, "V": 348.32019173, "T": "2017-11-13T04:20:00", "BV": 71.63751692}, {"O": 0.20477777, "H": 0.2051, "L": 0.20247148, "C": 0.20247148, "V": 279.38188311, "T": "2017-11-13T04:21:00", "BV": 57.04535291}, {"O": 0.20314759, "H": 0.20326015, "L": 0.201, "C": 0.2018, "V": 299.96170971, "T": "2017-11-13T04:22:00", "BV": 60.47517187}, {"O": 0.20100001, "H": 0.20227423, "L": 0.201, "C": 0.20227423, "V": 375.05255352, "T": "2017-11-13T04:23:00", "BV": 75.56962266}, {"O": 0.202, "H": 0.20389, "L": 0.201, "C": 0.20158152, "V": 343.80181434, "T": "2017-11-13T04:24:00", "BV": 69.53460138}, {"O": 0.20124026, "H": 0.2023, "L": 0.2012, "C": 0.20124026, "V": 97.90434264, "T": "2017-11-13T04:25:00", "BV": 19.75170526}, {"O": 0.20124026, "H": 0.20128048, "L": 0.20110011, "C": 0.20110013, "V": 83.12309193, "T": "2017-11-13T04:26:00", "BV": 16.72858591}, {"O": 0.20124026, "H": 0.20124026, "L": 0.201, "C": 0.20100001, "V": 226.71161969, "T": "2017-11-13T04:27:00", "BV": 45.58193075}, {"O": 0.20100001, "H": 0.20100002, "L": 0.20000038, "C": 0.2001, "V": 338.94663728, "T": "2017-11-13T04:28:00", "BV": 67.88605788}, {"O": 0.2001, "H": 0.2004, "L": 0.2001, "C": 0.20028, "V": 183.51042521, "T": "2017-11-13T04:29:00", "BV": 36.74513837}, {"O": 0.2002, "H": 0.2002999, "L": 0.20010013, "C": 0.20020001, "V": 225.69051504, "T": "2017-11-13T04:30:00", "BV": 45.18401478}, {"O": 0.20020001, "H": 0.2002999, "L": 0.2001, "C": 0.20010033, "V": 240.60521078, "T": "2017-11-13T04:31:00", "BV": 48.15060012}, {"O": 0.20010033, "H": 0.20020001, "L": 0.2000001, "C": 0.20000011, "V": 549.58207543, "T": "2017-11-13T04:32:00", "BV": 109.9476059}, {"O": 0.2000001, "H": 0.20386623, "L": 0.2000001, "C": 0.20305996, "V": 510.56956149, "T": "2017-11-13T04:33:00", "BV": 102.66946128}, {"O": 0.20305996, "H": 0.20386625, "L": 0.20227424, "C": 0.203266, "V": 196.26692483, "T": "2017-11-13T04:34:00", "BV": 39.85974727}, {"O": 0.2036691, "H": 0.2082, "L": 0.20326602, "C": 0.20786761, "V": 206.32183511, "T": "2017-11-13T04:35:00", "BV": 42.28914751}, {"O": 0.20786761, "H": 0.21084646, "L": 0.20756929, "C": 0.20870001, "V": 393.38121054, "T": "2017-11-13T04:36:00", "BV": 82.37239679}, {"O": 0.20870001, "H": 0.20999997, "L": 0.204, "C": 0.20417001, "V": 254.06402421, "T": "2017-11-13T04:37:00", "BV": 52.39605075}, {"O": 0.20417001, "H": 0.20737879, "L": 0.20417001, "C": 0.207, "V": 148.9844699, "T": "2017-11-13T04:38:00", "BV": 30.77439298}, {"O": 0.20737879, "H": 0.20897312, "L": 0.20652105, "C": 0.2073, "V": 71.35124888, "T": "2017-11-13T04:39:00", "BV": 14.85368028}, {"O": 0.20737879, "H": 0.208, "L": 0.205, "C": 0.20500012, "V": 139.09727071, "T": "2017-11-13T04:40:00", "BV": 28.69420755}, {"O": 0.20500013, "H": 0.20589701, "L": 0.2035, "C": 0.2035, "V": 130.23328192, "T": "2017-11-13T04:41:00", "BV": 26.62388897}, {"O": 0.2035, "H": 0.20374377, "L": 0.20137879, "C": 0.2013812, "V": 130.90453238, "T": "2017-11-13T04:42:00", "BV": 26.43632103}, {"O": 0.2013812, "H": 0.2023, "L": 0.20137879, "C": 0.2019999, "V": 123.12825041, "T": "2017-11-13T04:43:00", "BV": 24.84713258}, {"O": 0.2019999, "H": 0.20498, "L": 0.2014, "C": 0.203, "V": 396.33177812, "T": "2017-11-13T04:44:00", "BV": 80.40756895}, {"O": 0.203, "H": 0.203, "L": 0.2019999, "C": 0.202, "V": 102.67668261, "T": "2017-11-13T04:45:00", "BV": 20.75613326}, {"O": 0.202, "H": 0.20202021, "L": 0.2013788, "C": 0.2014, "V": 112.92852868, "T": "2017-11-13T04:46:00", "BV": 22.76566099}, {"O": 0.2014, "H": 0.2019999, "L": 0.20137879, "C": 0.20137879, "V": 197.70432549, "T": "2017-11-13T04:47:00", "BV": 39.82599885}, {"O": 0.2014, "H": 0.20202019, "L": 0.2014, "C": 0.2015, "V": 75.02459656, "T": "2017-11-13T04:48:00", "BV": 15.13387589}, {"O": 0.2015, "H": 0.20199999, "L": 0.20000008, "C": 0.20000011, "V": 283.41415546, "T": "2017-11-13T04:49:00", "BV": 56.88760615}, {"O": 0.20000008, "H": 0.20000011, "L": 0.19839998, "C": 0.19839999, "V": 1734.8106733, "T": "2017-11-13T04:50:00", "BV": 346.64883365}, {"O": 0.199, "H": 0.19928943, "L": 0.1968, "C": 0.1969, "V": 398.5418977, "T": "2017-11-13T04:51:00", "BV": 78.93060241}, {"O": 0.1968, "H": 0.1971, "L": 0.19410382, "C": 0.1945, "V": 370.83585018, "T": "2017-11-13T04:52:00", "BV": 72.49263572}, {"O": 0.1945, "H": 0.1945, "L": 0.19060001, "C": 0.191, "V": 288.17610667, "T": "2017-11-13T04:53:00", "BV": 55.26991517}, {"O": 0.191, "H": 0.191, "L": 0.19, "C": 0.19000999, "V": 640.72347311, "T": "2017-11-13T04:54:00", "BV": 121.81685617}, {"O": 0.19000999, "H": 0.19000999, "L": 0.18839998, "C": 0.18839998, "V": 453.90074678, "T": "2017-11-13T04:55:00", "BV": 86.11906842}, {"O": 0.18877208, "H": 0.18877208, "L": 0.18511, "C": 0.18511, "V": 473.22467612, "T": "2017-11-13T04:56:00", "BV": 88.73884067}, {"O": 0.18539998, "H": 0.18599995, "L": 0.18442699, "C": 0.184973, "V": 721.39973393, "T": "2017-11-13T04:57:00", "BV": 133.56858811}, {"O": 0.184973, "H": 0.19499999, "L": 0.1836, "C": 0.19306999, "V": 1261.19801075, "T": "2017-11-13T04:58:00", "BV": 238.5813145}, {"O": 0.19306999, "H": 0.19499999, "L": 0.191, "C": 0.19201, "V": 503.56439881, "T": "2017-11-13T04:59:00", "BV": 96.97906228}, {"O": 0.19298999, "H": 0.19299999, "L": 0.191, "C": 0.19299999, "V": 437.42411228, "T": "2017-11-13T05:00:00", "BV": 84.00574119}, {"O": 0.1929991, "H": 0.19540209, "L": 0.1929991, "C": 0.19490159, "V": 298.5297667, "T": "2017-11-13T05:01:00", "BV": 58.06118592}, {"O": 0.194899, "H": 0.194899, "L": 0.192, "C": 0.193, "V": 322.66413287, "T": "2017-11-13T05:02:00", "BV": 62.48498045}, {"O": 0.193, "H": 0.194, "L": 0.19000996, "C": 0.19021, "V": 237.07055062, "T": "2017-11-13T05:03:00", "BV": 45.36289426}, {"O": 0.19021, "H": 0.19099999, "L": 0.186, "C": 0.186, "V": 281.344032, "T": "2017-11-13T05:04:00", "BV": 53.14847755}, {"O": 0.1866175, "H": 0.1871136, "L": 0.18335, "C": 0.18342001, "V": 449.23050732, "T": "2017-11-13T05:05:00", "BV": 83.30262758}, {"O": 0.18341991, "H": 0.184, "L": 0.1826, "C": 0.18300001, "V": 372.3511955, "T": "2017-11-13T05:06:00", "BV": 68.14512826}, {"O": 0.18300001, "H": 0.1850462, "L": 0.1812, "C": 0.1820012, "V": 339.41098464, "T": "2017-11-13T05:07:00", "BV": 62.10066263}, {"O": 0.1820012, "H": 0.18447, "L": 0.1810001, "C": 0.18288998, "V": 603.35368244, "T": "2017-11-13T05:08:00", "BV": 109.63017669}, {"O": 0.18299998, "H": 0.19001386, "L": 0.1821, "C": 0.19001386, "V": 494.71237399, "T": "2017-11-13T05:09:00", "BV": 91.74864194}, {"O": 0.19, "H": 0.19061494, "L": 0.18463462, "C": 0.185, "V": 430.70573293, "T": "2017-11-13T05:10:00", "BV": 81.22655305}, {"O": 0.185, "H": 0.18582, "L": 0.18194992, "C": 0.182, "V": 276.59966906, "T": "2017-11-13T05:11:00", "BV": 50.56421104}, {"O": 0.182, "H": 0.18562997, "L": 0.182, "C": 0.184, "V": 333.89568346, "T": "2017-11-13T05:12:00", "BV": 61.09977272}, {"O": 0.1841841, "H": 0.185, "L": 0.18255, "C": 0.1827, "V": 582.07259753, "T": "2017-11-13T05:13:00", "BV": 106.67148008}, {"O": 0.1827, "H": 0.185, "L": 0.18264156, "C": 0.18264156, "V": 164.75535128, "T": "2017-11-13T05:14:00", "BV": 30.20650406}, {"O": 0.1826501, "H": 0.183, "L": 0.179, "C": 0.18265, "V": 1059.45203919, "T": "2017-11-13T05:15:00", "BV": 191.1644083}, {"O": 0.18265, "H": 0.18320831, "L": 0.18, "C": 0.18, "V": 414.1861951, "T": "2017-11-13T05:16:00", "BV": 75.33495338}, {"O": 0.18122002, "H": 0.18265, "L": 0.17990001, "C": 0.1813, "V": 406.32993441, "T": "2017-11-13T05:17:00", "BV": 73.56688019}, {"O": 0.1813, "H": 0.1813, "L": 0.17997, "C": 0.17998001, "V": 93.97244804, "T": "2017-11-13T05:18:00", "BV": 16.96882911}, {"O": 0.17997003, "H": 0.17998001, "L": 0.1786215, "C": 0.1789, "V": 223.02135128, "T": "2017-11-13T05:19:00", "BV": 39.95532655}, {"O": 0.1789, "H": 0.1789, "L": 0.17647, "C": 0.17706712, "V": 402.44693143, "T": "2017-11-13T05:20:00", "BV": 71.41408513}, {"O": 0.17647, "H": 0.17706712, "L": 0.175, "C": 0.176, "V": 515.45488002, "T": "2017-11-13T05:21:00", "BV": 90.59846006}, {"O": 0.1756555, "H": 0.17641518, "L": 0.173, "C": 0.17580243, "V": 1124.47897582, "T": "2017-11-13T05:22:00", "BV": 196.04424608}, {"O": 0.17580243, "H": 0.1776555, "L": 0.17283, "C": 0.173005, "V": 644.99165262, "T": "2017-11-13T05:23:00", "BV": 113.00090572}, {"O": 0.172835, "H": 0.17310001, "L": 0.17073186, "C": 0.17098203, "V": 613.76181314, "T": "2017-11-13T05:24:00", "BV": 105.34694618}, {"O": 0.17098203, "H": 0.17098203, "L": 0.16641296, "C": 0.169, "V": 1655.05045739, "T": "2017-11-13T05:25:00", "BV": 280.70933145}, {"O": 0.16866548, "H": 0.169, "L": 0.16642, "C": 0.167121, "V": 918.31688999, "T": "2017-11-13T05:26:00", "BV": 153.95309002}, {"O": 0.16712026, "H": 0.16999999, "L": 0.16588, "C": 0.16999999, "V": 1297.98868439, "T": "2017-11-13T05:27:00", "BV": 217.05183537}, {"O": 0.169, "H": 0.17368, "L": 0.169, "C": 0.172, "V": 981.17059574, "T": "2017-11-13T05:28:00", "BV": 168.37440726}, {"O": 0.172, "H": 0.17399999, "L": 0.17100004, "C": 0.17350097, "V": 532.88222353, "T": "2017-11-13T05:29:00", "BV": 91.86303097}, {"O": 0.1733, "H": 0.174, "L": 0.1668, "C": 0.16770001, "V": 423.83839198, "T": "2017-11-13T05:30:00", "BV": 72.24527505}, {"O": 0.16770001, "H": 0.168, "L": 0.16583, "C": 0.166, "V": 392.8280907, "T": "2017-11-13T05:31:00", "BV": 65.55799166}, {"O": 0.166, "H": 0.166, "L": 0.162, "C": 0.16209594, "V": 1646.05945788, "T": "2017-11-13T05:32:00", "BV": 267.98826098}, {"O": 0.1635, "H": 0.164825, "L": 0.16093852, "C": 0.16093852, "V": 974.42721047, "T": "2017-11-13T05:33:00", "BV": 157.67228628}, {"O": 0.16093852, "H": 0.1629999, "L": 0.15962993, "C": 0.16200001, "V": 2167.76218162, "T": "2017-11-13T05:34:00", "BV": 347.35953897}, {"O": 0.16200001, "H": 0.167, "L": 0.1615, "C": 0.16499999, "V": 799.31468874, "T": "2017-11-13T05:35:00", "BV": 131.05570602}, {"O": 0.16499999, "H": 0.17200001, "L": 0.1641, "C": 0.17200001, "V": 465.0684798, "T": "2017-11-13T05:36:00", "BV": 78.24250754}, {"O": 0.17200001, "H": 0.177, "L": 0.17, "C": 0.172788, "V": 1017.76069472, "T": "2017-11-13T05:37:00", "BV": 176.24544966}, {"O": 0.17278799, "H": 0.175, "L": 0.1715, "C": 0.1743, "V": 673.19321685, "T": "2017-11-13T05:38:00", "BV": 116.38134805}, {"O": 0.1743, "H": 0.175, "L": 0.16348506, "C": 0.169, "V": 648.91092344, "T": "2017-11-13T05:39:00", "BV": 110.5585807}, {"O": 0.169, "H": 0.178, "L": 0.16784893, "C": 0.17499999, "V": 463.2620752, "T": "2017-11-13T05:40:00", "BV": 80.04142578}, {"O": 0.17499, "H": 0.18115068, "L": 0.17201, "C": 0.18004385, "V": 633.3556866, "T": "2017-11-13T05:41:00", "BV": 111.96716581}, {"O": 0.1811855, "H": 0.186, "L": 0.18048487, "C": 0.1849, "V": 680.64152241, "T": "2017-11-13T05:42:00", "BV": 125.44249006}, {"O": 0.1849, "H": 0.185, "L": 0.173, "C": 0.179, "V": 834.56494474, "T": "2017-11-13T05:43:00", "BV": 151.59554354}, {"O": 0.179, "H": 0.18198989, "L": 0.179, "C": 0.17999999, "V": 242.59505933, "T": "2017-11-13T05:44:00", "BV": 43.71554525}, {"O": 0.17999999, "H": 0.17999999, "L": 0.1752, "C": 0.17700001, "V": 410.80173856, "T": "2017-11-13T05:45:00", "BV": 72.8698584}, {"O": 0.177, "H": 0.177, "L": 0.17222, "C": 0.17380001, "V": 477.76673576, "T": "2017-11-13T05:46:00", "BV": 83.54305301}, {"O": 0.17380001, "H": 0.17500001, "L": 0.17222001, "C": 0.1749, "V": 412.7743356, "T": "2017-11-13T05:47:00", "BV": 71.67178059}, {"O": 0.174, "H": 0.178, "L": 0.1736, "C": 0.1779, "V": 215.63276125, "T": "2017-11-13T05:48:00", "BV": 37.9857081}, {"O": 0.1779, "H": 0.17900001, "L": 0.17547199, "C": 0.17900001, "V": 225.88677424, "T": "2017-11-13T05:49:00", "BV": 40.1714465}, {"O": 0.17900001, "H": 0.18215048, "L": 0.17900001, "C": 0.18200001, "V": 505.17136476, "T": "2017-11-13T05:50:00", "BV": 91.47840672}, {"O": 0.18215048, "H": 0.18600001, "L": 0.182, "C": 0.18500001, "V": 591.37083056, "T": "2017-11-13T05:51:00", "BV": 109.2538074}, {"O": 0.18500001, "H": 0.18599899, "L": 0.18215048, "C": 0.18290004, "V": 546.06838454, "T": "2017-11-13T05:52:00", "BV": 100.77197249}, {"O": 0.18442124, "H": 0.18442124, "L": 0.18220001, "C": 0.18300005, "V": 177.34039324, "T": "2017-11-13T05:53:00", "BV": 32.55073562}, {"O": 0.18300005, "H": 0.18386794, "L": 0.17810052, "C": 0.17999999, "V": 447.00836468, "T": "2017-11-13T05:54:00", "BV": 81.14604483}, {"O": 0.18, "H": 0.18, "L": 0.175454, "C": 0.17599999, "V": 615.50780941, "T": "2017-11-13T05:55:00", "BV": 109.21246621}, {"O": 0.1759999, "H": 0.17769999, "L": 0.17533, "C": 0.177, "V": 260.31689221, "T": "2017-11-13T05:56:00", "BV": 45.85593149}, {"O": 0.17601759, "H": 0.179, "L": 0.176002, "C": 0.1779, "V": 345.78241765, "T": "2017-11-13T05:57:00", "BV": 61.53428982}, {"O": 0.178, "H": 0.179, "L": 0.1779, "C": 0.179, "V": 170.13032368, "T": "2017-11-13T05:58:00", "BV": 30.39348051}, {"O": 0.17846299, "H": 0.18154748, "L": 0.17800001, "C": 0.181, "V": 341.33300159, "T": "2017-11-13T05:59:00", "BV": 61.40974001}, {"O": 0.18000001, "H": 0.18125459, "L": 0.17800001, "C": 0.179, "V": 201.78321978, "T": "2017-11-13T06:00:00", "BV": 36.23676354}, {"O": 0.179, "H": 0.17919, "L": 0.17646899, "C": 0.17651, "V": 216.35078434, "T": "2017-11-13T06:01:00", "BV": 38.43012829}, {"O": 0.17651, "H": 0.177, "L": 0.174, "C": 0.17467699, "V": 400.49112367, "T": "2017-11-13T06:02:00", "BV": 70.36313757}, {"O": 0.17467699, "H": 0.17599999, "L": 0.17309999, "C": 0.17419556, "V": 232.88014492, "T": "2017-11-13T06:03:00", "BV": 40.68972098}, {"O": 0.17419556, "H": 0.17419556, "L": 0.1725016, "C": 0.1727, "V": 141.96704132, "T": "2017-11-13T06:04:00", "BV": 24.53598938}, {"O": 0.1727, "H": 0.1741, "L": 0.1721, "C": 0.1741, "V": 170.43491658, "T": "2017-11-13T06:05:00", "BV": 29.46155394}, {"O": 0.1741, "H": 0.1799, "L": 0.17300001, "C": 0.17857999, "V": 390.24087138, "T": "2017-11-13T06:06:00", "BV": 68.92953346}, {"O": 0.17700001, "H": 0.17848176, "L": 0.17500002, "C": 0.17500004, "V": 190.64808312, "T": "2017-11-13T06:07:00", "BV": 33.64016809}, {"O": 0.17552001, "H": 0.177, "L": 0.17317318, "C": 0.17317801, "V": 143.5473441, "T": "2017-11-13T06:08:00", "BV": 25.09332684}, {"O": 0.174, "H": 0.174, "L": 0.172315, "C": 0.17317318, "V": 92.18151401, "T": "2017-11-13T06:09:00", "BV": 15.9527801}, {"O": 0.173, "H": 0.17317318, "L": 0.16870052, "C": 0.16870052, "V": 394.42429093, "T": "2017-11-13T06:10:00", "BV": 67.64670756}, {"O": 0.17, "H": 0.1721, "L": 0.167, "C": 0.1721, "V": 383.76631136, "T": "2017-11-13T06:11:00", "BV": 65.0346443}, {"O": 0.172, "H": 0.17258692, "L": 0.17, "C": 0.1719, "V": 109.89377529, "T": "2017-11-13T06:12:00", "BV": 18.8534253}, {"O": 0.17189999, "H": 0.1719, "L": 0.1698, "C": 0.171, "V": 164.36940724, "T": "2017-11-13T06:13:00", "BV": 28.02973397}, {"O": 0.171, "H": 0.1712, "L": 0.17003468, "C": 0.17010003, "V": 97.99256506, "T": "2017-11-13T06:14:00", "BV": 16.72807405}, {"O": 0.17010003, "H": 0.172, "L": 0.1701, "C": 0.1715, "V": 203.81417579, "T": "2017-11-13T06:15:00", "BV": 34.87597762}, {"O": 0.1719, "H": 0.17659998, "L": 0.1719, "C": 0.17556, "V": 141.82038777, "T": "2017-11-13T06:16:00", "BV": 24.75582856}, {"O": 0.1756, "H": 0.18017318, "L": 0.17556, "C": 0.17999999, "V": 352.41827199, "T": "2017-11-13T06:17:00", "BV": 63.04782097}, {"O": 0.18, "H": 0.1805, "L": 0.17703482, "C": 0.17703482, "V": 183.75912591, "T": "2017-11-13T06:18:00", "BV": 32.86459521}, {"O": 0.17703482, "H": 0.17703493, "L": 0.17507, "C": 0.17703493, "V": 147.96366496, "T": "2017-11-13T06:19:00", "BV": 26.14252959}, {"O": 0.17703493, "H": 0.1805, "L": 0.177034, "C": 0.17999891, "V": 100.03355448, "T": "2017-11-13T06:20:00", "BV": 17.95408186}, {"O": 0.17931663, "H": 0.1815, "L": 0.17791654, "C": 0.18123596, "V": 200.33557095, "T": "2017-11-13T06:21:00", "BV": 36.05403399}, {"O": 0.18123596, "H": 0.18422804, "L": 0.18, "C": 0.1816, "V": 321.46136805, "T": "2017-11-13T06:22:00", "BV": 58.68146304}, {"O": 0.1816, "H": 0.18331662, "L": 0.17818827, "C": 0.17839999, "V": 236.56052094, "T": "2017-11-13T06:23:00", "BV": 42.91210341}, {"O": 0.17898, "H": 0.18, "L": 0.1775, "C": 0.17800001, "V": 127.18359935, "T": "2017-11-13T06:24:00", "BV": 22.65551506}, {"O": 0.178, "H": 0.18, "L": 0.178, "C": 0.1789105, "V": 92.42582107, "T": "2017-11-13T06:25:00", "BV": 16.51148989}, {"O": 0.1789105, "H": 0.18075908, "L": 0.17849999, "C": 0.18075908, "V": 170.63304751, "T": "2017-11-13T06:26:00", "BV": 30.59364202}, {"O": 0.1805, "H": 0.1805, "L": 0.17750031, "C": 0.17785837, "V": 283.70051158, "T": "2017-11-13T06:27:00", "BV": 50.64294383}, {"O": 0.17751, "H": 0.17899998, "L": 0.17751, "C": 0.17899998, "V": 46.50779088, "T": "2017-11-13T06:28:00", "BV": 8.27843032}, {"O": 0.17899998, "H": 0.18028501, "L": 0.178, "C": 0.180285, "V": 115.76599664, "T": "2017-11-13T06:29:00", "BV": 20.8225688}, {"O": 0.180285, "H": 0.18049999, "L": 0.17800002, "C": 0.18000001, "V": 95.90673393, "T": "2017-11-13T06:30:00", "BV": 17.17342421}, {"O": 0.180284, "H": 0.18099996, "L": 0.179, "C": 0.17999998, "V": 167.66691753, "T": "2017-11-13T06:31:00", "BV": 30.18032823}, {"O": 0.179108, "H": 0.18088969, "L": 0.17803332, "C": 0.18, "V": 143.84389522, "T": "2017-11-13T06:32:00", "BV": 25.87652645}, {"O": 0.17999998, "H": 0.18088, "L": 0.17999998, "C": 0.18, "V": 51.62875724, "T": "2017-11-13T06:33:00", "BV": 9.29488163}, {"O": 0.18, "H": 0.18089, "L": 0.18, "C": 0.18089, "V": 42.5671941, "T": "2017-11-13T06:34:00", "BV": 7.67465522}, {"O": 0.18088961, "H": 0.183, "L": 0.1808896, "C": 0.18199998, "V": 147.21378761, "T": "2017-11-13T06:35:00", "BV": 26.73447828}, {"O": 0.18199994, "H": 0.182062, "L": 0.18000499, "C": 0.18120018, "V": 209.1857832, "T": "2017-11-13T06:36:00", "BV": 37.93111984}, {"O": 0.182, "H": 0.182, "L": 0.18120017, "C": 0.18189999, "V": 100.00150196, "T": "2017-11-13T06:37:00", "BV": 18.14940205}, {"O": 0.18189999, "H": 0.181999, "L": 0.17810001, "C": 0.17815353, "V": 328.10932115, "T": "2017-11-13T06:38:00", "BV": 59.20757362}, {"O": 0.17815353, "H": 0.181, "L": 0.17810002, "C": 0.18045, "V": 98.73829006, "T": "2017-11-13T06:39:00", "BV": 17.7967807}, {"O": 0.1805475, "H": 0.181, "L": 0.18001504, "C": 0.18016482, "V": 140.13523373, "T": "2017-11-13T06:40:00", "BV": 25.25582151}, {"O": 0.18045, "H": 0.1818, "L": 0.18000001, "C": 0.18000001, "V": 103.20465138, "T": "2017-11-13T06:41:00", "BV": 18.64312681}, {"O": 0.18001506, "H": 0.18001506, "L": 0.17900001, "C": 0.18, "V": 130.73547838, "T": "2017-11-13T06:42:00", "BV": 23.50810519}, {"O": 0.17999999, "H": 0.181, "L": 0.17989901, "C": 0.181, "V": 177.52947456, "T": "2017-11-13T06:43:00", "BV": 32.0350218}, {"O": 0.1809999, "H": 0.18299999, "L": 0.18, "C": 0.1829998, "V": 176.8046439, "T": "2017-11-13T06:44:00", "BV": 32.07104307}, {"O": 0.1829999, "H": 0.185, "L": 0.1829998, "C": 0.185, "V": 220.77794226, "T": "2017-11-13T06:45:00", "BV": 40.69546523}, {"O": 0.185, "H": 0.18895776, "L": 0.18490926, "C": 0.18884366, "V": 336.04506336, "T": "2017-11-13T06:46:00", "BV": 63.00105677}, {"O": 0.18884366, "H": 0.19279999, "L": 0.1875, "C": 0.19, "V": 459.43764645, "T": "2017-11-13T06:47:00", "BV": 86.84979977}, {"O": 0.19, "H": 0.19336864, "L": 0.19, "C": 0.1920353, "V": 387.14626574, "T": "2017-11-13T06:48:00", "BV": 74.3749066}, {"O": 0.1920353, "H": 0.19496052, "L": 0.19150001, "C": 0.19496052, "V": 376.08619697, "T": "2017-11-13T06:49:00", "BV": 72.58106757}, {"O": 0.19418545, "H": 0.19516, "L": 0.19100001, "C": 0.192, "V": 587.16311562, "T": "2017-11-13T06:50:00", "BV": 113.95032256}, {"O": 0.19200701, "H": 0.19299892, "L": 0.19100001, "C": 0.192, "V": 208.65684673, "T": "2017-11-13T06:51:00", "BV": 40.07766995}, {"O": 0.192, "H": 0.192983, "L": 0.19051101, "C": 0.191, "V": 178.0086646, "T": "2017-11-13T06:52:00", "BV": 34.08637551}, {"O": 0.191, "H": 0.192, "L": 0.187415, "C": 0.192, "V": 473.6693501, "T": "2017-11-13T06:53:00", "BV": 90.03214883}, {"O": 0.19176201, "H": 0.1925, "L": 0.19, "C": 0.19105, "V": 240.39919827, "T": "2017-11-13T06:54:00", "BV": 46.07518026}, {"O": 0.1921, "H": 0.19240375, "L": 0.19100002, "C": 0.19198998, "V": 161.61301089, "T": "2017-11-13T06:55:00", "BV": 31.00177452}, {"O": 0.19176201, "H": 0.19289102, "L": 0.191, "C": 0.19230374, "V": 235.78335243, "T": "2017-11-13T06:56:00", "BV": 45.20746409}, {"O": 0.19230374, "H": 0.19418545, "L": 0.19230374, "C": 0.19298799, "V": 261.52204908, "T": "2017-11-13T06:57:00", "BV": 50.63122589}, {"O": 0.19298799, "H": 0.19578432, "L": 0.192, "C": 0.19532971, "V": 340.10705011, "T": "2017-11-13T06:58:00", "BV": 65.96436755}, {"O": 0.19532971, "H": 0.20123456, "L": 0.19532971, "C": 0.19983199, "V": 819.26341253, "T": "2017-11-13T06:59:00", "BV": 163.14808614}, {"O": 0.19987403, "H": 0.20123456, "L": 0.19883222, "C": 0.20099, "V": 577.17353442, "T": "2017-11-13T07:00:00", "BV": 115.43602251}, {"O": 0.2, "H": 0.20335004, "L": 0.2, "C": 0.203, "V": 619.33513406, "T": "2017-11-13T07:01:00", "BV": 124.88968982}, {"O": 0.203, "H": 0.20700012, "L": 0.2023456, "C": 0.20700012, "V": 451.72733949, "T": "2017-11-13T07:02:00", "BV": 92.38498155}, {"O": 0.20726063, "H": 0.21, "L": 0.20655867, "C": 0.20702008, "V": 1036.236536, "T": "2017-11-13T07:03:00", "BV": 216.3950035}, {"O": 0.20800001, "H": 0.20970439, "L": 0.20701001, "C": 0.208, "V": 542.66053306, "T": "2017-11-13T07:04:00", "BV": 113.05693764}, {"O": 0.20791599, "H": 0.20800011, "L": 0.2047779, "C": 0.205, "V": 618.41695322, "T": "2017-11-13T07:05:00", "BV": 127.9313063}, {"O": 0.205, "H": 0.205, "L": 0.19900001, "C": 0.19959701, "V": 553.5825335, "T": "2017-11-13T07:06:00", "BV": 112.2345511}, {"O": 0.19959701, "H": 0.20145971, "L": 0.19650892, "C": 0.1985, "V": 736.7898593, "T": "2017-11-13T07:07:00", "BV": 145.96107999}, {"O": 0.1985, "H": 0.20442613, "L": 0.1985, "C": 0.20372922, "V": 449.63071754, "T": "2017-11-13T07:08:00", "BV": 90.90619467}, {"O": 0.203, "H": 0.204, "L": 0.1985, "C": 0.1985, "V": 423.64189404, "T": "2017-11-13T07:09:00", "BV": 85.74875541}, {"O": 0.19901, "H": 0.2, "L": 0.19900003, "C": 0.19943855, "V": 129.98246456, "T": "2017-11-13T07:10:00", "BV": 25.94340198}, {"O": 0.1995, "H": 0.199995, "L": 0.196, "C": 0.198, "V": 281.90635442, "T": "2017-11-13T07:11:00", "BV": 55.77398452}, {"O": 0.19849999, "H": 0.19849999, "L": 0.19485404, "C": 0.19550029, "V": 152.15202505, "T": "2017-11-13T07:12:00", "BV": 29.86654017}, {"O": 0.19485404, "H": 0.195, "L": 0.18930994, "C": 0.190931, "V": 502.7654975, "T": "2017-11-13T07:13:00", "BV": 96.08617331}, {"O": 0.19001955, "H": 0.1975003, "L": 0.19000016, "C": 0.1975003, "V": 347.36270858, "T": "2017-11-13T07:14:00", "BV": 66.91022383}, {"O": 0.19639993, "H": 0.1997, "L": 0.19473256, "C": 0.19899998, "V": 272.79005236, "T": "2017-11-13T07:15:00", "BV": 54.04723348}, {"O": 0.19869999, "H": 0.1997, "L": 0.19485404, "C": 0.19485404, "V": 228.92468233, "T": "2017-11-13T07:16:00", "BV": 45.18124536}, {"O": 0.195, "H": 0.19681, "L": 0.19377001, "C": 0.19509415, "V": 264.9887811, "T": "2017-11-13T07:17:00", "BV": 51.56076629}, {"O": 0.19500001, "H": 0.197, "L": 0.195, "C": 0.19684281, "V": 172.70928065, "T": "2017-11-13T07:18:00", "BV": 33.93780985}, {"O": 0.19698989, "H": 0.199, "L": 0.19684281, "C": 0.19875112, "V": 74.44463821, "T": "2017-11-13T07:19:00", "BV": 14.69797375}, {"O": 0.19875112, "H": 0.201, "L": 0.19809416, "C": 0.1999, "V": 294.7411029, "T": "2017-11-13T07:20:00", "BV": 58.86047103}, {"O": 0.20059899, "H": 0.20092, "L": 0.1997, "C": 0.20059697, "V": 164.05691365, "T": "2017-11-13T07:21:00", "BV": 32.85396172}, {"O": 0.20059697, "H": 0.20092, "L": 0.19969999, "C": 0.20092, "V": 266.24457176, "T": "2017-11-13T07:22:00", "BV": 53.37421075}, {"O": 0.20092, "H": 0.20399998, "L": 0.20089999, "C": 0.20342499, "V": 196.12023904, "T": "2017-11-13T07:23:00", "BV": 39.71126157}, {"O": 0.20342499, "H": 0.20503, "L": 0.20212504, "C": 0.2045, "V": 320.3288141, "T": "2017-11-13T07:24:00", "BV": 65.39114225}, {"O": 0.2045, "H": 0.2053, "L": 0.2041, "C": 0.20449999, "V": 306.72667846, "T": "2017-11-13T07:25:00", "BV": 62.79575307}, {"O": 0.2042, "H": 0.2042, "L": 0.1995, "C": 0.1995, "V": 382.53320774, "T": "2017-11-13T07:26:00", "BV": 77.176313}, {"O": 0.1995, "H": 0.20181999, "L": 0.19890001, "C": 0.201, "V": 305.71096368, "T": "2017-11-13T07:27:00", "BV": 61.07310842}, {"O": 0.201, "H": 0.20199498, "L": 0.20000002, "C": 0.20027602, "V": 162.38959292, "T": "2017-11-13T07:28:00", "BV": 32.6362321}, {"O": 0.2009, "H": 0.201, "L": 0.2, "C": 0.200001, "V": 134.04369223, "T": "2017-11-13T07:29:00", "BV": 26.83035331}, {"O": 0.200001, "H": 0.20079499, "L": 0.19921104, "C": 0.19996832, "V": 165.68648615, "T": "2017-11-13T07:30:00", "BV": 33.15805161}, {"O": 0.19996832, "H": 0.20079498, "L": 0.1990991, "C": 0.20005, "V": 188.68096959, "T": "2017-11-13T07:31:00", "BV": 37.77156219}, {"O": 0.20005, "H": 0.20237469, "L": 0.20000101, "C": 0.20202211, "V": 83.35459692, "T": "2017-11-13T07:32:00", "BV": 16.76425226}, {"O": 0.20202211, "H": 0.20295999, "L": 0.2, "C": 0.2003, "V": 244.94990166, "T": "2017-11-13T07:33:00", "BV": 49.24147216}, {"O": 0.20000002, "H": 0.201126, "L": 0.2, "C": 0.2000001, "V": 95.05260517, "T": "2017-11-13T07:34:00", "BV": 19.07180133}, {"O": 0.2000001, "H": 0.201821, "L": 0.2, "C": 0.201821, "V": 159.61365589, "T": "2017-11-13T07:35:00", "BV": 32.05862234}, {"O": 0.201821, "H": 0.20337291, "L": 0.200809, "C": 0.202942, "V": 69.92152734, "T": "2017-11-13T07:36:00", "BV": 14.13053494}, {"O": 0.202942, "H": 0.2033729, "L": 0.2025, "C": 0.203, "V": 94.55384268, "T": "2017-11-13T07:37:00", "BV": 19.20649655}, {"O": 0.20336299, "H": 0.204, "L": 0.203, "C": 0.203005, "V": 66.10027073, "T": "2017-11-13T07:38:00", "BV": 13.44820703}, {"O": 0.203373, "H": 0.20492335, "L": 0.2025, "C": 0.20294667, "V": 138.39435133, "T": "2017-11-13T07:39:00", "BV": 28.18169102}, {"O": 0.20294667, "H": 0.20299, "L": 0.200005, "C": 0.201821, "V": 158.306813, "T": "2017-11-13T07:40:00", "BV": 32.00349962}, {"O": 0.201821, "H": 0.201821, "L": 0.2, "C": 0.2, "V": 88.68539191, "T": "2017-11-13T07:41:00", "BV": 17.78345466}, {"O": 0.2, "H": 0.2, "L": 0.19909912, "C": 0.19931508, "V": 86.22483851, "T": "2017-11-13T07:42:00", "BV": 17.21416638}, {"O": 0.19931508, "H": 0.2, "L": 0.1976, "C": 0.1976, "V": 676.9787938, "T": "2017-11-13T07:43:00", "BV": 134.72018021}, {"O": 0.19757576, "H": 0.199, "L": 0.19700001, "C": 0.198, "V": 268.65102774, "T": "2017-11-13T07:44:00", "BV": 53.0639871}, {"O": 0.198, "H": 0.2, "L": 0.19743301, "C": 0.19906915, "V": 307.79462809, "T": "2017-11-13T07:45:00", "BV": 60.9972055}, {"O": 0.1999, "H": 0.1999, "L": 0.1980323, "C": 0.1980323, "V": 102.2113017, "T": "2017-11-13T07:46:00", "BV": 20.33974313}, {"O": 0.198037, "H": 0.198037, "L": 0.19712503, "C": 0.19775, "V": 54.41374045, "T": "2017-11-13T07:47:00", "BV": 10.74258592}, {"O": 0.19775, "H": 0.19775, "L": 0.19622112, "C": 0.196325, "V": 114.17437205, "T": "2017-11-13T07:48:00", "BV": 22.49771708}, {"O": 0.19622112, "H": 0.1969, "L": 0.19522847, "C": 0.19522847, "V": 132.42693531, "T": "2017-11-13T07:49:00", "BV": 25.9624435}, {"O": 0.19600002, "H": 0.19600002, "L": 0.19481361, "C": 0.19481361, "V": 142.70885392, "T": "2017-11-13T07:50:00", "BV": 27.86455207}, {"O": 0.19500001, "H": 0.19500001, "L": 0.19200418, "C": 0.19217547, "V": 142.89641594, "T": "2017-11-13T07:51:00", "BV": 27.60127941}, {"O": 0.19236476, "H": 0.193, "L": 0.19026223, "C": 0.19062993, "V": 200.35539988, "T": "2017-11-13T07:52:00", "BV": 38.39365816}, {"O": 0.19062993, "H": 0.19062993, "L": 0.1867, "C": 0.18711754, "V": 333.40606157, "T": "2017-11-13T07:53:00", "BV": 63.18722766}, {"O": 0.18800001, "H": 0.18800001, "L": 0.18251, "C": 0.184, "V": 275.12455294, "T": "2017-11-13T07:54:00", "BV": 50.85396163}, {"O": 0.184, "H": 0.18799994, "L": 0.18306575, "C": 0.18467108, "V": 502.6480526, "T": "2017-11-13T07:55:00", "BV": 92.81777574}, {"O": 0.18467108, "H": 0.186197, "L": 0.183169, "C": 0.18499999, "V": 161.12275118, "T": "2017-11-13T07:56:00", "BV": 29.71953695}, {"O": 0.18470528, "H": 0.18500001, "L": 0.18318, "C": 0.184, "V": 135.35298856, "T": "2017-11-13T07:57:00", "BV": 24.9111178}, {"O": 0.184, "H": 0.188, "L": 0.184, "C": 0.18786748, "V": 359.72819741, "T": "2017-11-13T07:58:00", "BV": 66.99977302}, {"O": 0.18786748, "H": 0.1888, "L": 0.187, "C": 0.1879, "V": 240.83157059, "T": "2017-11-13T07:59:00", "BV": 45.25765892}, {"O": 0.1879, "H": 0.18797, "L": 0.186, "C": 0.18767953, "V": 152.54649356, "T": "2017-11-13T08:00:00", "BV": 28.5651292}, {"O": 0.18767953, "H": 0.19026223, "L": 0.1870483, "C": 0.18974, "V": 180.75931819, "T": "2017-11-13T08:01:00", "BV": 34.03001716}, {"O": 0.18950001, "H": 0.19199683, "L": 0.1895, "C": 0.19182548, "V": 94.53106595, "T": "2017-11-13T08:02:00", "BV": 18.03373002}, {"O": 0.19113, "H": 0.193, "L": 0.19113, "C": 0.19182548, "V": 79.15226412, "T": "2017-11-13T08:03:00", "BV": 15.20964632}, {"O": 0.192, "H": 0.192, "L": 0.189, "C": 0.189, "V": 164.77710536, "T": "2017-11-13T08:04:00", "BV": 31.4252817}, {"O": 0.18888994, "H": 0.18888994, "L": 0.186, "C": 0.187, "V": 172.85778279, "T": "2017-11-13T08:05:00", "BV": 32.26433381}, {"O": 0.187, "H": 0.19, "L": 0.18680001, "C": 0.188, "V": 50.29463065, "T": "2017-11-13T08:06:00", "BV": 9.46859846}, {"O": 0.19, "H": 0.19, "L": 0.18802, "C": 0.18804, "V": 56.32495996, "T": "2017-11-13T08:07:00", "BV": 10.68852969}, {"O": 0.18899998, "H": 0.189995, "L": 0.187995, "C": 0.18800002, "V": 101.44234061, "T": "2017-11-13T08:08:00", "BV": 19.12191336}, {"O": 0.188, "H": 0.18800003, "L": 0.18700003, "C": 0.18749999, "V": 77.48103917, "T": "2017-11-13T08:09:00", "BV": 14.54118947}, {"O": 0.18749999, "H": 0.1889, "L": 0.18700001, "C": 0.18700001, "V": 73.21744278, "T": "2017-11-13T08:10:00", "BV": 13.74629341}, {"O": 0.18700001, "H": 0.187995, "L": 0.186995, "C": 0.1879, "V": 88.48685674, "T": "2017-11-13T08:11:00", "BV": 16.5562926}, {"O": 0.1879, "H": 0.18981495, "L": 0.18768768, "C": 0.18768768, "V": 127.01287434, "T": "2017-11-13T08:12:00", "BV": 23.90340155}, {"O": 0.18768768, "H": 0.18997997, "L": 0.1875, "C": 0.18800003, "V": 72.52444303, "T": "2017-11-13T08:13:00", "BV": 13.635443}, {"O": 0.1880625, "H": 0.18900003, "L": 0.18700005, "C": 0.18900003, "V": 124.25472824, "T": "2017-11-13T08:14:00", "BV": 23.29541435}, {"O": 0.18900003, "H": 0.18900003, "L": 0.18749999, "C": 0.18760002, "V": 60.73002961, "T": "2017-11-13T08:15:00", "BV": 11.40236469}, {"O": 0.18760002, "H": 0.1889, "L": 0.187, "C": 0.18700005, "V": 121.96471365, "T": "2017-11-13T08:16:00", "BV": 22.8353126}, {"O": 0.18700005, "H": 0.18879999, "L": 0.1868, "C": 0.187, "V": 356.70933773, "T": "2017-11-13T08:17:00", "BV": 66.69842162}, {"O": 0.187, "H": 0.187, "L": 0.1862, "C": 0.1864, "V": 28.98454334, "T": "2017-11-13T08:18:00", "BV": 5.40729899}, {"O": 0.1864, "H": 0.1865, "L": 0.186, "C": 0.18645344, "V": 68.4536592, "T": "2017-11-13T08:19:00", "BV": 12.75832793}, {"O": 0.186, "H": 0.1864, "L": 0.18540119, "C": 0.186, "V": 87.57124794, "T": "2017-11-13T08:20:00", "BV": 16.29233136}, {"O": 0.186, "H": 0.18639992, "L": 0.18525254, "C": 0.186, "V": 95.8450658, "T": "2017-11-13T08:21:00", "BV": 17.8180567}, {"O": 0.186, "H": 0.18639996, "L": 0.18550001, "C": 0.18639996, "V": 63.65347914, "T": "2017-11-13T08:22:00", "BV": 11.849388}, {"O": 0.18600001, "H": 0.18639996, "L": 0.18575, "C": 0.18575001, "V": 68.23464326, "T": "2017-11-13T08:23:00", "BV": 12.69421067}, {"O": 0.18575001, "H": 0.18575001, "L": 0.18525254, "C": 0.18525254, "V": 24.04682399, "T": "2017-11-13T08:24:00", "BV": 4.46390113}, {"O": 0.18525254, "H": 0.18575, "L": 0.18525253, "C": 0.18575, "V": 179.28782595, "T": "2017-11-13T08:25:00", "BV": 33.26628004}, {"O": 0.18575, "H": 0.1882322, "L": 0.18575, "C": 0.186, "V": 204.77993205, "T": "2017-11-13T08:26:00", "BV": 38.23692823}, {"O": 0.186, "H": 0.186, "L": 0.1852, "C": 0.186, "V": 91.41011122, "T": "2017-11-13T08:27:00", "BV": 16.98303036}, {"O": 0.186, "H": 0.186, "L": 0.184, "C": 0.184114, "V": 181.53601738, "T": "2017-11-13T08:28:00", "BV": 33.59242806}, {"O": 0.1845, "H": 0.1845, "L": 0.18251, "C": 0.18294711, "V": 88.95449913, "T": "2017-11-13T08:29:00", "BV": 16.29944461}, {"O": 0.18291052, "H": 0.18294711, "L": 0.181, "C": 0.18122203, "V": 143.99556256, "T": "2017-11-13T08:30:00", "BV": 26.16003949}, {"O": 0.18122203, "H": 0.18125829, "L": 0.1805, "C": 0.18051805, "V": 110.00423911, "T": "2017-11-13T08:31:00", "BV": 19.90243995}, {"O": 0.18051805, "H": 0.1809, "L": 0.18, "C": 0.1805001, "V": 237.52130871, "T": "2017-11-13T08:32:00", "BV": 42.8769987}, {"O": 0.1809, "H": 0.1809, "L": 0.18000001, "C": 0.180495, "V": 122.67909902, "T": "2017-11-13T08:33:00", "BV": 22.13169878}, {"O": 0.18042, "H": 0.1805, "L": 0.17989903, "C": 0.17999998, "V": 212.38801066, "T": "2017-11-13T08:34:00", "BV": 38.2529375}, {"O": 0.17989903, "H": 0.18, "L": 0.1786399, "C": 0.1786399, "V": 401.88717891, "T": "2017-11-13T08:35:00", "BV": 72.13239099}, {"O": 0.1786399, "H": 0.18089999, "L": 0.1786399, "C": 0.179572, "V": 302.9228912, "T": "2017-11-13T08:36:00", "BV": 54.28029785}, {"O": 0.18087999, "H": 0.18087999, "L": 0.17884, "C": 0.17884003, "V": 49.05458463, "T": "2017-11-13T08:37:00", "BV": 8.79680764}, {"O": 0.179, "H": 0.1825, "L": 0.179, "C": 0.18249997, "V": 329.91778893, "T": "2017-11-13T08:38:00", "BV": 59.66530003}, {"O": 0.18249998, "H": 0.185, "L": 0.18166601, "C": 0.18489992, "V": 376.88823848, "T": "2017-11-13T08:39:00", "BV": 69.16013652}, {"O": 0.1842, "H": 0.185, "L": 0.183, "C": 0.1849, "V": 171.03147983, "T": "2017-11-13T08:40:00", "BV": 31.42473532}, {"O": 0.18499999, "H": 0.18510455, "L": 0.18320006, "C": 0.18320006, "V": 100.93355825, "T": "2017-11-13T08:41:00", "BV": 18.59710129}, {"O": 0.18320006, "H": 0.184, "L": 0.18250002, "C": 0.18299, "V": 28.29502311, "T": "2017-11-13T08:42:00", "BV": 5.18807141}, {"O": 0.18299, "H": 0.18349999, "L": 0.1825, "C": 0.1825, "V": 48.3064535, "T": "2017-11-13T08:43:00", "BV": 8.82744035}, {"O": 0.182985, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 215.58486449, "T": "2017-11-13T08:44:00", "BV": 39.77586773}, {"O": 0.18300831, "H": 0.18300832, "L": 0.1825, "C": 0.1825, "V": 27.07384647, "T": "2017-11-13T08:45:00", "BV": 4.95444811}, {"O": 0.18250001, "H": 0.183005, "L": 0.18166001, "C": 0.1825, "V": 17.40618173, "T": "2017-11-13T08:46:00", "BV": 3.17600253}, {"O": 0.1825, "H": 0.183, "L": 0.18164001, "C": 0.183, "V": 30.54065139, "T": "2017-11-13T08:47:00", "BV": 5.57600201}, {"O": 0.1830001, "H": 0.1845, "L": 0.18260002, "C": 0.18260012, "V": 22.9009235, "T": "2017-11-13T08:48:00", "BV": 4.19117779}, {"O": 0.18260013, "H": 0.18455786, "L": 0.18260013, "C": 0.1843899, "V": 34.69887829, "T": "2017-11-13T08:49:00", "BV": 6.3624806}, {"O": 0.1843899, "H": 0.187, "L": 0.18299906, "C": 0.186, "V": 90.34299276, "T": "2017-11-13T08:50:00", "BV": 16.70009267}, {"O": 0.18709, "H": 0.1880399, "L": 0.186, "C": 0.1880399, "V": 93.52172116, "T": "2017-11-13T08:51:00", "BV": 17.55515523}, {"O": 0.1880399, "H": 0.18851504, "L": 0.18792677, "C": 0.1883, "V": 186.48191603, "T": "2017-11-13T08:52:00", "BV": 35.06824603}, {"O": 0.18843552, "H": 0.188971, "L": 0.1883, "C": 0.1883, "V": 115.38959442, "T": "2017-11-13T08:53:00", "BV": 21.7602922}, {"O": 0.18851504, "H": 0.18941489, "L": 0.1883, "C": 0.18941489, "V": 226.39592623, "T": "2017-11-13T08:54:00", "BV": 42.77989264}, {"O": 0.18941489, "H": 0.19205925, "L": 0.1894, "C": 0.1914, "V": 140.58267742, "T": "2017-11-13T08:55:00", "BV": 26.83114851}, {"O": 0.19199999, "H": 0.19299998, "L": 0.19113, "C": 0.192, "V": 97.33528213, "T": "2017-11-13T08:56:00", "BV": 18.68495063}, {"O": 0.192, "H": 0.1926301, "L": 0.19157, "C": 0.1919999, "V": 252.19664892, "T": "2017-11-13T08:57:00", "BV": 48.45323465}, {"O": 0.1919999, "H": 0.19289999, "L": 0.18934303, "C": 0.1905399, "V": 366.5235457, "T": "2017-11-13T08:58:00", "BV": 69.89869689}, {"O": 0.1905399, "H": 0.19099999, "L": 0.189019, "C": 0.18995699, "V": 114.7041216, "T": "2017-11-13T08:59:00", "BV": 21.78437407}, {"O": 0.18995699, "H": 0.189962, "L": 0.18758, "C": 0.18763749, "V": 107.5838768, "T": "2017-11-13T09:00:00", "BV": 20.32983703}, {"O": 0.18763749, "H": 0.188, "L": 0.18600001, "C": 0.1868, "V": 116.75637909, "T": "2017-11-13T09:01:00", "BV": 21.79736989}, {"O": 0.187, "H": 0.18758, "L": 0.18630004, "C": 0.187, "V": 68.97739429, "T": "2017-11-13T09:02:00", "BV": 12.88409977}, {"O": 0.187, "H": 0.187, "L": 0.18640001, "C": 0.18699, "V": 44.6752786, "T": "2017-11-13T09:03:00", "BV": 8.34990341}, {"O": 0.18699, "H": 0.187, "L": 0.1861, "C": 0.187, "V": 71.20451514, "T": "2017-11-13T09:04:00", "BV": 13.29015684}, {"O": 0.187, "H": 0.189, "L": 0.18699, "C": 0.1881, "V": 65.5455408, "T": "2017-11-13T09:05:00", "BV": 12.30759988}, {"O": 0.18902278, "H": 0.191845, "L": 0.1881, "C": 0.19156998, "V": 103.51979756, "T": "2017-11-13T09:06:00", "BV": 19.72848437}, {"O": 0.19156999, "H": 0.192, "L": 0.19063811, "C": 0.19156999, "V": 69.3188424, "T": "2017-11-13T09:07:00", "BV": 13.26362811}, {"O": 0.1915, "H": 0.1915, "L": 0.18900001, "C": 0.19, "V": 55.63338438, "T": "2017-11-13T09:08:00", "BV": 10.59215278}, {"O": 0.1890201, "H": 0.19059998, "L": 0.18900002, "C": 0.1905619, "V": 100.52518585, "T": "2017-11-13T09:09:00", "BV": 19.06873475}, {"O": 0.1904, "H": 0.1905619, "L": 0.19, "C": 0.1904, "V": 17.69664356, "T": "2017-11-13T09:10:00", "BV": 3.36957954}, {"O": 0.1904, "H": 0.194, "L": 0.19011004, "C": 0.194, "V": 236.04285814, "T": "2017-11-13T09:11:00", "BV": 45.3099153}, {"O": 0.193841, "H": 0.198, "L": 0.19329, "C": 0.19713999, "V": 198.83354163, "T": "2017-11-13T09:12:00", "BV": 38.97257314}, {"O": 0.19713999, "H": 0.19856998, "L": 0.197, "C": 0.1972, "V": 269.4593133, "T": "2017-11-13T09:13:00", "BV": 53.26197941}, {"O": 0.1972, "H": 0.19769, "L": 0.19405899, "C": 0.19427519, "V": 189.25234239, "T": "2017-11-13T09:14:00", "BV": 36.98769351}, {"O": 0.1945, "H": 0.1947, "L": 0.1936823, "C": 0.194, "V": 87.55806215, "T": "2017-11-13T09:15:00", "BV": 17.00108364}, {"O": 0.1939612, "H": 0.19645344, "L": 0.1939612, "C": 0.19643991, "V": 190.22160573, "T": "2017-11-13T09:16:00", "BV": 37.13418255}, {"O": 0.19643991, "H": 0.1981548, "L": 0.19643983, "C": 0.19799996, "V": 118.01371925, "T": "2017-11-13T09:17:00", "BV": 23.31119976}, {"O": 0.1978, "H": 0.198, "L": 0.19699049, "C": 0.19699049, "V": 98.18208381, "T": "2017-11-13T09:18:00", "BV": 19.40194064}, {"O": 0.19699049, "H": 0.1973, "L": 0.19551011, "C": 0.19551011, "V": 88.54254119, "T": "2017-11-13T09:19:00", "BV": 17.35794272}, {"O": 0.19551011, "H": 0.196, "L": 0.194, "C": 0.194, "V": 107.39440442, "T": "2017-11-13T09:20:00", "BV": 20.90559525}, {"O": 0.19428491, "H": 0.195, "L": 0.19329, "C": 0.1936823, "V": 117.48445183, "T": "2017-11-13T09:21:00", "BV": 22.78034547}, {"O": 0.1936823, "H": 0.194995, "L": 0.19320199, "C": 0.193636, "V": 44.34346447, "T": "2017-11-13T09:22:00", "BV": 8.5799711}, {"O": 0.193636, "H": 0.19363602, "L": 0.19227001, "C": 0.19227005, "V": 66.84351292, "T": "2017-11-13T09:23:00", "BV": 12.88030113}, {"O": 0.1929, "H": 0.1929, "L": 0.1923, "C": 0.19230002, "V": 16.14226882, "T": "2017-11-13T09:24:00", "BV": 3.10557147}, {"O": 0.1923, "H": 0.19318712, "L": 0.19227005, "C": 0.19260928, "V": 72.76643951, "T": "2017-11-13T09:25:00", "BV": 14.01663278}, {"O": 0.19250001, "H": 0.19321634, "L": 0.19230003, "C": 0.193, "V": 104.77588899, "T": "2017-11-13T09:26:00", "BV": 20.19650544}, {"O": 0.193, "H": 0.195, "L": 0.19250003, "C": 0.1949889, "V": 89.37443602, "T": "2017-11-13T09:27:00", "BV": 17.34483202}, {"O": 0.1945, "H": 0.196, "L": 0.1945, "C": 0.19518418, "V": 56.5819993, "T": "2017-11-13T09:28:00", "BV": 11.04017654}, {"O": 0.19518418, "H": 0.196, "L": 0.1945, "C": 0.195, "V": 70.21040842, "T": "2017-11-13T09:29:00", "BV": 13.69727534}, {"O": 0.195, "H": 0.1960889, "L": 0.195, "C": 0.19518419, "V": 40.18146604, "T": "2017-11-13T09:30:00", "BV": 7.84785061}, {"O": 0.1951842, "H": 0.195995, "L": 0.195, "C": 0.195, "V": 108.77630128, "T": "2017-11-13T09:31:00", "BV": 21.23341794}, {"O": 0.195, "H": 0.19523651, "L": 0.19251, "C": 0.19286201, "V": 75.18569028, "T": "2017-11-13T09:32:00", "BV": 14.62149403}, {"O": 0.19365057, "H": 0.19400002, "L": 0.192505, "C": 0.1936, "V": 70.25289268, "T": "2017-11-13T09:33:00", "BV": 13.56654815}, {"O": 0.193595, "H": 0.19365057, "L": 0.19285705, "C": 0.1935, "V": 44.52336696, "T": "2017-11-13T09:34:00", "BV": 8.6151725}, {"O": 0.1935, "H": 0.19497, "L": 0.193, "C": 0.193, "V": 28.80511581, "T": "2017-11-13T09:35:00", "BV": 5.57119325}, {"O": 0.193, "H": 0.193, "L": 0.19174548, "C": 0.192, "V": 38.43254158, "T": "2017-11-13T09:36:00", "BV": 7.39731013}, {"O": 0.192, "H": 0.192, "L": 0.18929284, "C": 0.189544, "V": 54.89454896, "T": "2017-11-13T09:37:00", "BV": 10.43984561}, {"O": 0.18950636, "H": 0.19082, "L": 0.189, "C": 0.18905, "V": 120.31134224, "T": "2017-11-13T09:38:00", "BV": 22.77239136}, {"O": 0.18905, "H": 0.19171114, "L": 0.189, "C": 0.19171114, "V": 113.13760677, "T": "2017-11-13T09:39:00", "BV": 21.50395684}, {"O": 0.191706, "H": 0.19250499, "L": 0.19071114, "C": 0.19200001, "V": 60.54090922, "T": "2017-11-13T09:40:00", "BV": 11.60815052}, {"O": 0.19200001, "H": 0.192505, "L": 0.19113331, "C": 0.192, "V": 117.40091025, "T": "2017-11-13T09:41:00", "BV": 22.52791668}, {"O": 0.19171116, "H": 0.1925, "L": 0.19113333, "C": 0.19171199, "V": 32.22767987, "T": "2017-11-13T09:42:00", "BV": 6.18277566}, {"O": 0.19171199, "H": 0.19234, "L": 0.191, "C": 0.19100001, "V": 37.88185431, "T": "2017-11-13T09:43:00", "BV": 7.25652889}, {"O": 0.19105212, "H": 0.192, "L": 0.18997237, "C": 0.19075737, "V": 27.02001896, "T": "2017-11-13T09:44:00", "BV": 5.15252425}, {"O": 0.19075737, "H": 0.19099999, "L": 0.1874163, "C": 0.189, "V": 118.32891383, "T": "2017-11-13T09:45:00", "BV": 22.33105907}, {"O": 0.18712977, "H": 0.1884, "L": 0.184, "C": 0.18499997, "V": 219.61933409, "T": "2017-11-13T09:46:00", "BV": 40.74426649}, {"O": 0.18403156, "H": 0.1849999, "L": 0.181, "C": 0.182, "V": 183.70702557, "T": "2017-11-13T09:47:00", "BV": 33.52241517}, {"O": 0.18299085, "H": 0.183, "L": 0.18180014, "C": 0.182699, "V": 123.84585148, "T": "2017-11-13T09:48:00", "BV": 22.56024441}, {"O": 0.18260765, "H": 0.18549999, "L": 0.182001, "C": 0.18500002, "V": 88.20630976, "T": "2017-11-13T09:49:00", "BV": 16.16177604}, {"O": 0.18536, "H": 0.18786739, "L": 0.185, "C": 0.185, "V": 77.70954269, "T": "2017-11-13T09:50:00", "BV": 14.48740767}, {"O": 0.18432, "H": 0.185, "L": 0.184, "C": 0.185, "V": 51.99610943, "T": "2017-11-13T09:51:00", "BV": 9.58017616}, {"O": 0.1841, "H": 0.186438, "L": 0.18400003, "C": 0.18553401, "V": 106.48557788, "T": "2017-11-13T09:52:00", "BV": 19.75297935}, {"O": 0.186, "H": 0.18786736, "L": 0.18555256, "C": 0.187, "V": 72.54585226, "T": "2017-11-13T09:53:00", "BV": 13.56400114}, {"O": 0.187, "H": 0.1895, "L": 0.187, "C": 0.189, "V": 64.22961953, "T": "2017-11-13T09:54:00", "BV": 12.08554328}, {"O": 0.188975, "H": 0.19, "L": 0.188975, "C": 0.1895, "V": 124.52229766, "T": "2017-11-13T09:55:00", "BV": 23.61139925}, {"O": 0.1897, "H": 0.1918998, "L": 0.18950001, "C": 0.19004, "V": 63.33932204, "T": "2017-11-13T09:56:00", "BV": 12.07218272}, {"O": 0.19053501, "H": 0.19053501, "L": 0.189, "C": 0.18941, "V": 81.5724283, "T": "2017-11-13T09:57:00", "BV": 15.4388421}, {"O": 0.18904178, "H": 0.19, "L": 0.18900001, "C": 0.18900033, "V": 46.47007986, "T": "2017-11-13T09:58:00", "BV": 8.79813959}, {"O": 0.18900033, "H": 0.1895, "L": 0.18897501, "C": 0.18897501, "V": 32.36580106, "T": "2017-11-13T09:59:00", "BV": 6.11711044}, {"O": 0.18897501, "H": 0.189, "L": 0.186856, "C": 0.18702, "V": 32.94315531, "T": "2017-11-13T10:00:00", "BV": 6.18832473}, {"O": 0.187995, "H": 0.18800002, "L": 0.18703892, "C": 0.18800002, "V": 27.11628782, "T": "2017-11-13T10:01:00", "BV": 5.09748805}, {"O": 0.18800002, "H": 0.189, "L": 0.186856, "C": 0.18705785, "V": 43.81164896, "T": "2017-11-13T10:02:00", "BV": 8.21764029}, {"O": 0.187995, "H": 0.187995, "L": 0.18599999, "C": 0.18599999, "V": 33.96984094, "T": "2017-11-13T10:03:00", "BV": 6.34410011}, {"O": 0.185742, "H": 0.185742, "L": 0.18500003, "C": 0.18500003, "V": 42.12085311, "T": "2017-11-13T10:04:00", "BV": 7.81465481}, {"O": 0.18515196, "H": 0.186856, "L": 0.18400007, "C": 0.18685594, "V": 133.89460922, "T": "2017-11-13T10:05:00", "BV": 24.83069576}, {"O": 0.186851, "H": 0.186999, "L": 0.18600002, "C": 0.18600002, "V": 48.71368657, "T": "2017-11-13T10:06:00", "BV": 9.09697037}, {"O": 0.18600002, "H": 0.1860001, "L": 0.184899, "C": 0.1856386, "V": 143.5373397, "T": "2017-11-13T10:07:00", "BV": 26.6845333}, {"O": 0.1856386, "H": 0.18600002, "L": 0.18501501, "C": 0.1855, "V": 87.28427577, "T": "2017-11-13T10:08:00", "BV": 16.2248118}, {"O": 0.1855, "H": 0.18839999, "L": 0.18505601, "C": 0.18839622, "V": 126.38522386, "T": "2017-11-13T10:09:00", "BV": 23.57927361}, {"O": 0.18839622, "H": 0.189, "L": 0.1875, "C": 0.188, "V": 62.43165993, "T": "2017-11-13T10:10:00", "BV": 11.74806177}, {"O": 0.1875009, "H": 0.18839622, "L": 0.18535, "C": 0.18648264, "V": 175.43513519, "T": "2017-11-13T10:11:00", "BV": 32.73299524}, {"O": 0.18748999, "H": 0.1875, "L": 0.18648264, "C": 0.187, "V": 35.69146472, "T": "2017-11-13T10:12:00", "BV": 6.68193845}, {"O": 0.18748, "H": 0.18748, "L": 0.1855, "C": 0.1855, "V": 39.17234796, "T": "2017-11-13T10:13:00", "BV": 7.30423693}, {"O": 0.1855, "H": 0.1855, "L": 0.184, "C": 0.18451, "V": 54.2956499, "T": "2017-11-13T10:14:00", "BV": 10.03114332}, {"O": 0.1844, "H": 0.185, "L": 0.18348265, "C": 0.1835199, "V": 105.65407365, "T": "2017-11-13T10:15:00", "BV": 19.4394488}, {"O": 0.1835199, "H": 0.18443776, "L": 0.18288188, "C": 0.18348265, "V": 61.97344869, "T": "2017-11-13T10:16:00", "BV": 11.37319907}, {"O": 0.1835199, "H": 0.1836, "L": 0.18180015, "C": 0.18300001, "V": 117.12483304, "T": "2017-11-13T10:17:00", "BV": 21.38345994}, {"O": 0.18254419, "H": 0.18442, "L": 0.18200001, "C": 0.18300001, "V": 61.35548696, "T": "2017-11-13T10:18:00", "BV": 11.21055351}, {"O": 0.18300001, "H": 0.18351499, "L": 0.1823, "C": 0.1823, "V": 39.93563998, "T": "2017-11-13T10:19:00", "BV": 7.31008637}, {"O": 0.1823, "H": 0.183, "L": 0.1823, "C": 0.183, "V": 48.60554469, "T": "2017-11-13T10:20:00", "BV": 8.88180473}, {"O": 0.18299501, "H": 0.1835, "L": 0.182995, "C": 0.1835, "V": 90.77131729, "T": "2017-11-13T10:21:00", "BV": 16.6215125}, {"O": 0.1830009, "H": 0.186, "L": 0.1830009, "C": 0.18483499, "V": 65.02533326, "T": "2017-11-13T10:22:00", "BV": 11.97086162}, {"O": 0.18405002, "H": 0.18600015, "L": 0.184005, "C": 0.18483503, "V": 65.02578459, "T": "2017-11-13T10:23:00", "BV": 12.03648788}, {"O": 0.185, "H": 0.18650001, "L": 0.18483504, "C": 0.18610113, "V": 102.15023681, "T": "2017-11-13T10:24:00", "BV": 18.99480519}, {"O": 0.18650001, "H": 0.18650001, "L": 0.1841, "C": 0.1841, "V": 73.08799775, "T": "2017-11-13T10:25:00", "BV": 13.52044042}, {"O": 0.1841, "H": 0.18475168, "L": 0.18220414, "C": 0.1828, "V": 46.08374813, "T": "2017-11-13T10:26:00", "BV": 8.43968222}, {"O": 0.1828, "H": 0.1828, "L": 0.1812301, "C": 0.18200001, "V": 69.06177599, "T": "2017-11-13T10:27:00", "BV": 12.56994528}, {"O": 0.18200001, "H": 0.18300001, "L": 0.18110002, "C": 0.18300001, "V": 59.67242991, "T": "2017-11-13T10:28:00", "BV": 10.86495381}, {"O": 0.18300001, "H": 0.18499997, "L": 0.183, "C": 0.18499996, "V": 55.16022778, "T": "2017-11-13T10:29:00", "BV": 10.16016198}, {"O": 0.18467541, "H": 0.18499997, "L": 0.1839999, "C": 0.18467541, "V": 76.45729812, "T": "2017-11-13T10:30:00", "BV": 14.09064148}, {"O": 0.18447999, "H": 0.18467541, "L": 0.1831, "C": 0.1832199, "V": 19.66869248, "T": "2017-11-13T10:31:00", "BV": 3.62389372}, {"O": 0.1832199, "H": 0.184, "L": 0.1832199, "C": 0.18350001, "V": 23.19470621, "T": "2017-11-13T10:32:00", "BV": 4.25739272}, {"O": 0.18323822, "H": 0.1835, "L": 0.182, "C": 0.1825449, "V": 41.82281429, "T": "2017-11-13T10:33:00", "BV": 7.65266458}, {"O": 0.1825449, "H": 0.18279998, "L": 0.181, "C": 0.18149999, "V": 201.48815674, "T": "2017-11-13T10:34:00", "BV": 36.53251868}, {"O": 0.18149999, "H": 0.182, "L": 0.18122538, "C": 0.18123, "V": 24.95104789, "T": "2017-11-13T10:35:00", "BV": 4.52864678}, {"O": 0.18123, "H": 0.18123, "L": 0.18001, "C": 0.18001, "V": 61.97865467, "T": "2017-11-13T10:36:00", "BV": 11.20260052}, {"O": 0.18091005, "H": 0.18097501, "L": 0.179, "C": 0.179, "V": 175.92296969, "T": "2017-11-13T10:37:00", "BV": 31.64037965}, {"O": 0.17900003, "H": 0.17900003, "L": 0.178, "C": 0.1781536, "V": 226.42656925, "T": "2017-11-13T10:38:00", "BV": 40.40814369}, {"O": 0.1781536, "H": 0.18, "L": 0.17815034, "C": 0.18, "V": 188.29717515, "T": "2017-11-13T10:39:00", "BV": 33.75116893}, {"O": 0.179995, "H": 0.18, "L": 0.17908961, "C": 0.179995, "V": 119.73801533, "T": "2017-11-13T10:40:00", "BV": 21.51115972}, {"O": 0.17998964, "H": 0.179995, "L": 0.178, "C": 0.1788, "V": 143.12752762, "T": "2017-11-13T10:41:00", "BV": 25.58355597}, {"O": 0.1788, "H": 0.179, "L": 0.17800001, "C": 0.1789, "V": 95.31593674, "T": "2017-11-13T10:42:00", "BV": 17.03562869}, {"O": 0.1788, "H": 0.1789, "L": 0.1776002, "C": 0.1787, "V": 113.50615771, "T": "2017-11-13T10:43:00", "BV": 20.24883947}, {"O": 0.1787, "H": 0.1787, "L": 0.17700001, "C": 0.17836855, "V": 85.68923353, "T": "2017-11-13T10:44:00", "BV": 15.20083834}, {"O": 0.17836855, "H": 0.17990499, "L": 0.17733, "C": 0.17836855, "V": 117.36485085, "T": "2017-11-13T10:45:00", "BV": 20.94418579}, {"O": 0.17774689, "H": 0.18, "L": 0.17774689, "C": 0.179905, "V": 172.31198295, "T": "2017-11-13T10:46:00", "BV": 30.85464613}, {"O": 0.179905, "H": 0.18, "L": 0.17774688, "C": 0.17801817, "V": 290.6598729, "T": "2017-11-13T10:47:00", "BV": 51.80240788}, {"O": 0.178332, "H": 0.1785, "L": 0.178005, "C": 0.178332, "V": 116.80421193, "T": "2017-11-13T10:48:00", "BV": 20.82342766}, {"O": 0.17825, "H": 0.179, "L": 0.178, "C": 0.178, "V": 63.38587941, "T": "2017-11-13T10:49:00", "BV": 11.29577465}, {"O": 0.178, "H": 0.17904168, "L": 0.17700001, "C": 0.17825012, "V": 173.23270575, "T": "2017-11-13T10:50:00", "BV": 30.83712129}, {"O": 0.17825012, "H": 0.17954999, "L": 0.177, "C": 0.17889999, "V": 73.86520819, "T": "2017-11-13T10:51:00", "BV": 13.12239813}, {"O": 0.1789, "H": 0.179, "L": 0.17774689, "C": 0.17800001, "V": 71.70452015, "T": "2017-11-13T10:52:00", "BV": 12.77755664}, {"O": 0.17800001, "H": 0.1785, "L": 0.17794689, "C": 0.1782, "V": 118.25589388, "T": "2017-11-13T10:53:00", "BV": 21.05446188}, {"O": 0.1782, "H": 0.1784999, "L": 0.1782, "C": 0.1784999, "V": 36.90163563, "T": "2017-11-13T10:54:00", "BV": 6.58499319}, {"O": 0.17849988, "H": 0.1785, "L": 0.1784, "C": 0.1784, "V": 32.15722736, "T": "2017-11-13T10:55:00", "BV": 5.73743351}, {"O": 0.17837837, "H": 0.1784, "L": 0.1777777, "C": 0.17777787, "V": 70.72710536, "T": "2017-11-13T10:56:00", "BV": 12.61027999}, {"O": 0.17777777, "H": 0.178, "L": 0.1770179, "C": 0.17711824, "V": 53.76114106, "T": "2017-11-13T10:57:00", "BV": 9.54043647}, {"O": 0.17740001, "H": 0.17740001, "L": 0.17700101, "C": 0.17700101, "V": 82.55480875, "T": "2017-11-13T10:58:00", "BV": 14.62684624}, {"O": 0.17711789, "H": 0.17711822, "L": 0.17691125, "C": 0.177, "V": 199.1850395, "T": "2017-11-13T10:59:00", "BV": 35.25746929}, {"O": 0.177, "H": 0.177, "L": 0.175, "C": 0.17600001, "V": 212.48963566, "T": "2017-11-13T11:00:00", "BV": 37.2811898}, {"O": 0.17599998, "H": 0.1769, "L": 0.1750183, "C": 0.1759, "V": 97.51982168, "T": "2017-11-13T11:01:00", "BV": 17.13859083}, {"O": 0.17521101, "H": 0.1759, "L": 0.17521101, "C": 0.17524002, "V": 100.7735169, "T": "2017-11-13T11:02:00", "BV": 17.67103653}, {"O": 0.17524001, "H": 0.17524002, "L": 0.17415, "C": 0.17415003, "V": 137.04897823, "T": "2017-11-13T11:03:00", "BV": 23.99458796}, {"O": 0.17492, "H": 0.17523001, "L": 0.17240123, "C": 0.173913, "V": 336.95986356, "T": "2017-11-13T11:04:00", "BV": 58.53998768}, {"O": 0.174, "H": 0.17522999, "L": 0.17254003, "C": 0.175, "V": 283.72003158, "T": "2017-11-13T11:05:00", "BV": 49.44006573}, {"O": 0.175, "H": 0.17523001, "L": 0.174, "C": 0.174, "V": 87.83156541, "T": "2017-11-13T11:06:00", "BV": 15.37785397}, {"O": 0.17499997, "H": 0.1751, "L": 0.174, "C": 0.1740109, "V": 34.61143123, "T": "2017-11-13T11:07:00", "BV": 6.03216901}, {"O": 0.17401009, "H": 0.175, "L": 0.17401, "C": 0.1741, "V": 61.07232259, "T": "2017-11-13T11:08:00", "BV": 10.62957469}, {"O": 0.1741, "H": 0.175, "L": 0.17401, "C": 0.17401, "V": 49.44463346, "T": "2017-11-13T11:09:00", "BV": 8.61949845}, {"O": 0.17401, "H": 0.17468956, "L": 0.17290002, "C": 0.17290002, "V": 84.37316985, "T": "2017-11-13T11:10:00", "BV": 14.68047382}, {"O": 0.174, "H": 0.174, "L": 0.17290002, "C": 0.17290004, "V": 33.8388285, "T": "2017-11-13T11:11:00", "BV": 5.85591659}, {"O": 0.17290004, "H": 0.17399997, "L": 0.17276802, "C": 0.17280006, "V": 75.78884416, "T": "2017-11-13T11:12:00", "BV": 13.11858714}, {"O": 0.1728001, "H": 0.1728001, "L": 0.17200002, "C": 0.17200002, "V": 65.90150778, "T": "2017-11-13T11:13:00", "BV": 11.36527033}, {"O": 0.17200002, "H": 0.17208, "L": 0.17120005, "C": 0.17172828, "V": 226.77768352, "T": "2017-11-13T11:14:00", "BV": 38.91234249}, {"O": 0.17172828, "H": 0.17176201, "L": 0.17120005, "C": 0.17130006, "V": 150.25634313, "T": "2017-11-13T11:15:00", "BV": 25.75304546}, {"O": 0.17130007, "H": 0.172, "L": 0.171, "C": 0.17100001, "V": 103.86145087, "T": "2017-11-13T11:16:00", "BV": 17.79079695}, {"O": 0.17100745, "H": 0.17130007, "L": 0.17038, "C": 0.17042451, "V": 247.50524165, "T": "2017-11-13T11:17:00", "BV": 42.30673607}, {"O": 0.17054814, "H": 0.1709, "L": 0.17042451, "C": 0.1705, "V": 158.97922943, "T": "2017-11-13T11:18:00", "BV": 27.11196245}, {"O": 0.1705, "H": 0.171, "L": 0.1705, "C": 0.1707, "V": 148.07710509, "T": "2017-11-13T11:19:00", "BV": 25.26482962}, {"O": 0.1707, "H": 0.17280006, "L": 0.17055008, "C": 0.172, "V": 251.42993234, "T": "2017-11-13T11:20:00", "BV": 43.08448957}, {"O": 0.17196293, "H": 0.1767, "L": 0.17196293, "C": 0.17669999, "V": 214.11603091, "T": "2017-11-13T11:21:00", "BV": 37.41023903}, {"O": 0.17582899, "H": 0.1769, "L": 0.1755, "C": 0.1755, "V": 303.5396253, "T": "2017-11-13T11:22:00", "BV": 53.54842834}, {"O": 0.17599999, "H": 0.176, "L": 0.172, "C": 0.17255, "V": 188.52555756, "T": "2017-11-13T11:23:00", "BV": 32.8703861}, {"O": 0.17230004, "H": 0.1740707, "L": 0.17230004, "C": 0.1740707, "V": 57.26060103, "T": "2017-11-13T11:24:00", "BV": 9.94956496}, {"O": 0.17381305, "H": 0.17522998, "L": 0.17310003, "C": 0.1745543, "V": 112.28443981, "T": "2017-11-13T11:25:00", "BV": 19.55333915}, {"O": 0.175, "H": 0.17700001, "L": 0.17455429, "C": 0.177, "V": 140.47230234, "T": "2017-11-13T11:26:00", "BV": 24.68364081}, {"O": 0.177, "H": 0.17987971, "L": 0.17669997, "C": 0.17987971, "V": 188.47828382, "T": "2017-11-13T11:27:00", "BV": 33.53380454}, {"O": 0.17954898, "H": 0.18200001, "L": 0.1792, "C": 0.18199995, "V": 182.74097335, "T": "2017-11-13T11:28:00", "BV": 32.90762178}, {"O": 0.18200001, "H": 0.18229031, "L": 0.178, "C": 0.17882175, "V": 279.6344798, "T": "2017-11-13T11:29:00", "BV": 50.4564437}, {"O": 0.178, "H": 0.17882175, "L": 0.17557949, "C": 0.17791653, "V": 162.10665249, "T": "2017-11-13T11:30:00", "BV": 28.76230633}, {"O": 0.17791653, "H": 0.178, "L": 0.17578056, "C": 0.17776315, "V": 198.27148226, "T": "2017-11-13T11:31:00", "BV": 35.14484809}, {"O": 0.1770009, "H": 0.17776315, "L": 0.17581758, "C": 0.17689997, "V": 125.27672261, "T": "2017-11-13T11:32:00", "BV": 22.16579241}, {"O": 0.17689997, "H": 0.17689997, "L": 0.17440001, "C": 0.17440001, "V": 63.51520974, "T": "2017-11-13T11:33:00", "BV": 11.14498196}, {"O": 0.1748883, "H": 0.17540005, "L": 0.1744, "C": 0.17535018, "V": 92.1254049, "T": "2017-11-13T11:34:00", "BV": 16.1116762}, {"O": 0.17535018, "H": 0.17750108, "L": 0.1748884, "C": 0.177, "V": 134.16834763, "T": "2017-11-13T11:35:00", "BV": 23.59030816}, {"O": 0.177, "H": 0.177, "L": 0.17500005, "C": 0.17550001, "V": 119.47476624, "T": "2017-11-13T11:36:00", "BV": 20.99451522}, {"O": 0.17599, "H": 0.17599, "L": 0.17373001, "C": 0.17464875, "V": 78.73502742, "T": "2017-11-13T11:37:00", "BV": 13.73076041}, {"O": 0.17464875, "H": 0.17464875, "L": 0.17374739, "C": 0.17403104, "V": 60.03740483, "T": "2017-11-13T11:38:00", "BV": 10.45013531}, {"O": 0.17403104, "H": 0.17403108, "L": 0.172, "C": 0.172, "V": 77.5274573, "T": "2017-11-13T11:39:00", "BV": 13.45206903}, {"O": 0.173, "H": 0.17371919, "L": 0.171, "C": 0.17213454, "V": 162.9035612, "T": "2017-11-13T11:40:00", "BV": 28.07354167}, {"O": 0.17289808, "H": 0.17289808, "L": 0.1708, "C": 0.1708, "V": 77.8269905, "T": "2017-11-13T11:41:00", "BV": 13.33120325}, {"O": 0.171, "H": 0.171, "L": 0.17015, "C": 0.17050001, "V": 120.07998827, "T": "2017-11-13T11:42:00", "BV": 20.47336861}, {"O": 0.1708, "H": 0.17084106, "L": 0.1701, "C": 0.17050002, "V": 117.8082385, "T": "2017-11-13T11:43:00", "BV": 20.07757266}, {"O": 0.17041477, "H": 0.17050001, "L": 0.17011, "C": 0.1702, "V": 168.44816982, "T": "2017-11-13T11:44:00", "BV": 28.69556109}, {"O": 0.1702, "H": 0.173, "L": 0.1702, "C": 0.173, "V": 265.33589618, "T": "2017-11-13T11:45:00", "BV": 45.46510908}, {"O": 0.1730204, "H": 0.17333768, "L": 0.1711, "C": 0.1712, "V": 137.46327426, "T": "2017-11-13T11:46:00", "BV": 23.70990534}, {"O": 0.1712, "H": 0.1712, "L": 0.170002, "C": 0.17001999, "V": 154.37714998, "T": "2017-11-13T11:47:00", "BV": 26.30048493}, {"O": 0.17001015, "H": 0.17001999, "L": 0.1700001, "C": 0.17000101, "V": 88.7347665, "T": "2017-11-13T11:48:00", "BV": 15.08557717}, {"O": 0.170001, "H": 0.170018, "L": 0.169, "C": 0.16900001, "V": 1134.08711003, "T": "2017-11-13T11:49:00", "BV": 192.53329932}, {"O": 0.16900001, "H": 0.16930001, "L": 0.168782, "C": 0.1690835, "V": 415.45019813, "T": "2017-11-13T11:50:00", "BV": 70.24031398}, {"O": 0.1690835, "H": 0.16930001, "L": 0.1684523, "C": 0.1691, "V": 258.57551414, "T": "2017-11-13T11:51:00", "BV": 43.70017123}, {"O": 0.1691, "H": 0.1693, "L": 0.1683, "C": 0.1685, "V": 79.22093101, "T": "2017-11-13T11:52:00", "BV": 13.37687563}, {"O": 0.1685, "H": 0.169, "L": 0.167971, "C": 0.168, "V": 151.81485289, "T": "2017-11-13T11:53:00", "BV": 25.5233245}, {"O": 0.168, "H": 0.168, "L": 0.16699333, "C": 0.16749308, "V": 115.74347731, "T": "2017-11-13T11:54:00", "BV": 19.39547161}, {"O": 0.16699333, "H": 0.16749308, "L": 0.16669333, "C": 0.16673331, "V": 116.96885674, "T": "2017-11-13T11:55:00", "BV": 19.52393296}, {"O": 0.16673331, "H": 0.16787101, "L": 0.166125, "C": 0.16787101, "V": 256.46204284, "T": "2017-11-13T11:56:00", "BV": 42.7514052}, {"O": 0.167, "H": 0.16999999, "L": 0.167, "C": 0.16999999, "V": 482.53840966, "T": "2017-11-13T11:57:00", "BV": 80.97035298}, {"O": 0.16999999, "H": 0.1754, "L": 0.16900006, "C": 0.1738536, "V": 591.9157738, "T": "2017-11-13T11:58:00", "BV": 102.0619608}, {"O": 0.1738536, "H": 0.17539992, "L": 0.17, "C": 0.17, "V": 266.45248281, "T": "2017-11-13T11:59:00", "BV": 45.89180887}, {"O": 0.17, "H": 0.170576, "L": 0.16900002, "C": 0.16905003, "V": 315.93723819, "T": "2017-11-13T12:00:00", "BV": 53.495875}, {"O": 0.16999999, "H": 0.17201732, "L": 0.16999999, "C": 0.17201732, "V": 150.78987129, "T": "2017-11-13T12:01:00", "BV": 25.81433477}, {"O": 0.17201732, "H": 0.17201732, "L": 0.16900029, "C": 0.16967176, "V": 130.74979716, "T": "2017-11-13T12:02:00", "BV": 22.29918856}, {"O": 0.16942255, "H": 0.17030006, "L": 0.16900029, "C": 0.16967176, "V": 146.40428681, "T": "2017-11-13T12:03:00", "BV": 24.82896101}, {"O": 0.16967176, "H": 0.17085, "L": 0.1695, "C": 0.17052012, "V": 66.50371327, "T": "2017-11-13T12:04:00", "BV": 11.29665613}, {"O": 0.17052012, "H": 0.1720173, "L": 0.17030008, "C": 0.1705, "V": 133.45802158, "T": "2017-11-13T12:05:00", "BV": 22.83408054}, {"O": 0.1705, "H": 0.17201732, "L": 0.17030007, "C": 0.17130996, "V": 96.28394159, "T": "2017-11-13T12:06:00", "BV": 16.44732881}, {"O": 0.17130996, "H": 0.17230166, "L": 0.17052595, "C": 0.1719, "V": 83.16588261, "T": "2017-11-13T12:07:00", "BV": 14.24727293}, {"O": 0.1715129, "H": 0.17152447, "L": 0.16624, "C": 0.16999992, "V": 265.92023707, "T": "2017-11-13T12:08:00", "BV": 44.87227009}, {"O": 0.16900533, "H": 0.16999999, "L": 0.16762994, "C": 0.1690051, "V": 104.67485133, "T": "2017-11-13T12:09:00", "BV": 17.74216584}, {"O": 0.16985004, "H": 0.16985004, "L": 0.16800008, "C": 0.16870797, "V": 34.46611796, "T": "2017-11-13T12:10:00", "BV": 5.80836418}, {"O": 0.16870797, "H": 0.168713, "L": 0.16786783, "C": 0.168, "V": 60.62253765, "T": "2017-11-13T12:11:00", "BV": 10.19586204}, {"O": 0.16786783, "H": 0.1685, "L": 0.16700002, "C": 0.168, "V": 95.02353479, "T": "2017-11-13T12:12:00", "BV": 15.93429853}, {"O": 0.168, "H": 0.16985012, "L": 0.16700051, "C": 0.16985012, "V": 164.22109458, "T": "2017-11-13T12:13:00", "BV": 27.55879103}, {"O": 0.16985009, "H": 0.17130994, "L": 0.16985009, "C": 0.17115999, "V": 252.21887715, "T": "2017-11-13T12:14:00", "BV": 42.93079023}, {"O": 0.17115999, "H": 0.1715, "L": 0.17000533, "C": 0.17000533, "V": 42.67409002, "T": "2017-11-13T12:15:00", "BV": 7.29639728}, {"O": 0.17000533, "H": 0.17014796, "L": 0.16934073, "C": 0.16985009, "V": 43.10805289, "T": "2017-11-13T12:16:00", "BV": 7.32755821}, {"O": 0.16934901, "H": 0.17, "L": 0.16930001, "C": 0.16999998, "V": 75.13103023, "T": "2017-11-13T12:17:00", "BV": 12.76714001}, {"O": 0.16999998, "H": 0.17154796, "L": 0.1699999, "C": 0.17154796, "V": 211.96107025, "T": "2017-11-13T12:18:00", "BV": 36.10460054}, {"O": 0.17130994, "H": 0.17215998, "L": 0.17000611, "C": 0.17215998, "V": 201.58029938, "T": "2017-11-13T12:19:00", "BV": 34.54217207}, {"O": 0.17180996, "H": 0.17255, "L": 0.17130993, "C": 0.17247204, "V": 178.9263589, "T": "2017-11-13T12:20:00", "BV": 30.71144959}, {"O": 0.17247204, "H": 0.17336664, "L": 0.17150001, "C": 0.17255047, "V": 245.75327487, "T": "2017-11-13T12:21:00", "BV": 42.40946521}, {"O": 0.17336664, "H": 0.1735, "L": 0.17255047, "C": 0.17255047, "V": 109.67641697, "T": "2017-11-13T12:22:00", "BV": 18.99272281}, {"O": 0.17255047, "H": 0.17255047, "L": 0.17111491, "C": 0.171995, "V": 105.43855455, "T": "2017-11-13T12:23:00", "BV": 18.1260068}, {"O": 0.171995, "H": 0.171995, "L": 0.1711, "C": 0.17119316, "V": 74.95404365, "T": "2017-11-13T12:24:00", "BV": 12.83104053}, {"O": 0.17119316, "H": 0.171995, "L": 0.17027237, "C": 0.17111447, "V": 79.93320424, "T": "2017-11-13T12:25:00", "BV": 13.67585148}, {"O": 0.17100006, "H": 0.17234948, "L": 0.17027246, "C": 0.17234948, "V": 66.18756762, "T": "2017-11-13T12:26:00", "BV": 11.33949106}, {"O": 0.17199998, "H": 0.17289, "L": 0.17101004, "C": 0.172, "V": 59.5656452, "T": "2017-11-13T12:27:00", "BV": 10.24780255}, {"O": 0.172, "H": 0.1721139, "L": 0.17167177, "C": 0.172, "V": 95.12981986, "T": "2017-11-13T12:28:00", "BV": 16.35698011}, {"O": 0.1717, "H": 0.17289, "L": 0.1717, "C": 0.1725, "V": 57.6987307, "T": "2017-11-13T12:29:00", "BV": 9.92749725}, {"O": 0.17211392, "H": 0.1735, "L": 0.17211391, "C": 0.1735, "V": 204.29514255, "T": "2017-11-13T12:30:00", "BV": 35.3297847}, {"O": 0.17299999, "H": 0.17336663, "L": 0.17289, "C": 0.173, "V": 72.30706853, "T": "2017-11-13T12:31:00", "BV": 12.51136248}, {"O": 0.17311389, "H": 0.17311389, "L": 0.17101008, "C": 0.17101008, "V": 61.36967526, "T": "2017-11-13T12:32:00", "BV": 10.57386089}, {"O": 0.17101008, "H": 0.17101008, "L": 0.17050001, "C": 0.17050001, "V": 60.71792277, "T": "2017-11-13T12:33:00", "BV": 10.38147893}, {"O": 0.171, "H": 0.1725, "L": 0.17050004, "C": 0.1725, "V": 110.23471471, "T": "2017-11-13T12:34:00", "BV": 18.85398454}, {"O": 0.17101011, "H": 0.1724931, "L": 0.17101011, "C": 0.172, "V": 56.99767232, "T": "2017-11-13T12:35:00", "BV": 9.75524857}, {"O": 0.172, "H": 0.17221999, "L": 0.17101199, "C": 0.17149998, "V": 149.93481983, "T": "2017-11-13T12:36:00", "BV": 25.78049818}, {"O": 0.1711, "H": 0.1715, "L": 0.17101371, "C": 0.17101371, "V": 48.11857237, "T": "2017-11-13T12:37:00", "BV": 8.23307873}, {"O": 0.17102, "H": 0.17102, "L": 0.1707, "C": 0.1707, "V": 47.86206127, "T": "2017-11-13T12:38:00", "BV": 8.18415535}, {"O": 0.1707, "H": 0.17101027, "L": 0.17030001, "C": 0.17100001, "V": 72.68014598, "T": "2017-11-13T12:39:00", "BV": 12.40686959}, {"O": 0.171, "H": 0.1713, "L": 0.17012302, "C": 0.1713, "V": 126.52398219, "T": "2017-11-13T12:40:00", "BV": 21.59673341}, {"O": 0.17100001, "H": 0.17151026, "L": 0.1707, "C": 0.171, "V": 74.01187049, "T": "2017-11-13T12:41:00", "BV": 12.67317185}, {"O": 0.17100001, "H": 0.172307, "L": 0.17100001, "C": 0.17209999, "V": 75.41917089, "T": "2017-11-13T12:42:00", "BV": 12.96861336}, {"O": 0.17221656, "H": 0.173, "L": 0.172, "C": 0.1725, "V": 143.55149869, "T": "2017-11-13T12:43:00", "BV": 24.74208115}, {"O": 0.1724931, "H": 0.1725, "L": 0.17100011, "C": 0.1724931, "V": 84.23600164, "T": "2017-11-13T12:44:00", "BV": 14.50596221}, {"O": 0.1724931, "H": 0.1724931, "L": 0.171, "C": 0.171, "V": 41.68814798, "T": "2017-11-13T12:45:00", "BV": 7.15633219}, {"O": 0.17120001, "H": 0.17120001, "L": 0.16800001, "C": 0.16800001, "V": 209.92383566, "T": "2017-11-13T12:46:00", "BV": 35.57499839}, {"O": 0.16800001, "H": 0.16800001, "L": 0.16700002, "C": 0.16700002, "V": 99.95216948, "T": "2017-11-13T12:47:00", "BV": 16.76155904}, {"O": 0.1672, "H": 0.16728, "L": 0.1666, "C": 0.166931, "V": 139.25288455, "T": "2017-11-13T12:48:00", "BV": 23.25468229}, {"O": 0.166931, "H": 0.166931, "L": 0.16635748, "C": 0.1665003, "V": 155.05864773, "T": "2017-11-13T12:49:00", "BV": 25.83777666}, {"O": 0.1665003, "H": 0.16659999, "L": 0.1657, "C": 0.16582263, "V": 168.82936066, "T": "2017-11-13T12:50:00", "BV": 28.08709302}, {"O": 0.16570003, "H": 0.16582263, "L": 0.16500101, "C": 0.165002, "V": 71.44374411, "T": "2017-11-13T12:51:00", "BV": 11.83236239}, {"O": 0.165002, "H": 0.16570002, "L": 0.165001, "C": 0.16570002, "V": 252.53854696, "T": "2017-11-13T12:52:00", "BV": 41.76146595}, {"O": 0.16593631, "H": 0.16630001, "L": 0.1650001, "C": 0.16630001, "V": 135.87532243, "T": "2017-11-13T12:53:00", "BV": 22.47123224}, {"O": 0.16630001, "H": 0.1666, "L": 0.16520001, "C": 0.1655, "V": 114.37650155, "T": "2017-11-13T12:54:00", "BV": 18.98305861}, {"O": 0.16520103, "H": 0.166, "L": 0.16500545, "C": 0.1655, "V": 76.37776787, "T": "2017-11-13T12:55:00", "BV": 12.63032861}, {"O": 0.16511111, "H": 0.1655, "L": 0.16450001, "C": 0.165, "V": 282.38663281, "T": "2017-11-13T12:56:00", "BV": 46.57223711}, {"O": 0.165, "H": 0.1657, "L": 0.16452776, "C": 0.1657, "V": 251.03688022, "T": "2017-11-13T12:57:00", "BV": 41.42134692}, {"O": 0.16514101, "H": 0.1666, "L": 0.165, "C": 0.16500003, "V": 100.10551967, "T": "2017-11-13T12:58:00", "BV": 16.57448524}, {"O": 0.16514, "H": 0.1665, "L": 0.1647, "C": 0.16629998, "V": 114.62179935, "T": "2017-11-13T12:59:00", "BV": 18.96653531}, {"O": 0.16629998, "H": 0.16629998, "L": 0.16323, "C": 0.16333, "V": 70.5808489, "T": "2017-11-13T13:00:00", "BV": 11.60983499}, {"O": 0.16333, "H": 0.16333, "L": 0.162555, "C": 0.16274445, "V": 77.82636718, "T": "2017-11-13T13:01:00", "BV": 12.68789691}, {"O": 0.16274445, "H": 0.1628, "L": 0.16200404, "C": 0.162165, "V": 87.69674442, "T": "2017-11-13T13:02:00", "BV": 14.24114316}, {"O": 0.16225064, "H": 0.16225064, "L": 0.161368, "C": 0.16142969, "V": 310.93398754, "T": "2017-11-13T13:03:00", "BV": 50.36965536}, {"O": 0.16138001, "H": 0.16138001, "L": 0.16040005, "C": 0.1605, "V": 520.9488711, "T": "2017-11-13T13:04:00", "BV": 83.85753929}, {"O": 0.161, "H": 0.1629, "L": 0.16040005, "C": 0.16099998, "V": 809.54677579, "T": "2017-11-13T13:05:00", "BV": 130.86093754}, {"O": 0.16099998, "H": 0.16309301, "L": 0.16098589, "C": 0.1623, "V": 362.5443211, "T": "2017-11-13T13:06:00", "BV": 58.50944022}, {"O": 0.1621205, "H": 0.1623, "L": 0.16040017, "C": 0.16040017, "V": 108.89948086, "T": "2017-11-13T13:07:00", "BV": 17.57384019}, {"O": 0.161, "H": 0.161, "L": 0.1600001, "C": 0.1600001, "V": 196.76487311, "T": "2017-11-13T13:08:00", "BV": 31.52236018}, {"O": 0.16000025, "H": 0.16015, "L": 0.16000008, "C": 0.1600001, "V": 399.95650535, "T": "2017-11-13T13:09:00", "BV": 63.99470793}, {"O": 0.16000008, "H": 0.1600001, "L": 0.15826, "C": 0.1590403, "V": 1072.3352705, "T": "2017-11-13T13:10:00", "BV": 171.45303826}, {"O": 0.1587504, "H": 0.1625, "L": 0.15826, "C": 0.1610008, "V": 688.70185473, "T": "2017-11-13T13:11:00", "BV": 110.14230085}, {"O": 0.1610008, "H": 0.16340025, "L": 0.16086, "C": 0.162001, "V": 239.74681125, "T": "2017-11-13T13:12:00", "BV": 38.81334734}, {"O": 0.16200101, "H": 0.16288, "L": 0.16, "C": 0.1615, "V": 103.22167502, "T": "2017-11-13T13:13:00", "BV": 16.67712617}, {"O": 0.16155, "H": 0.16155, "L": 0.1596, "C": 0.1606, "V": 81.96544343, "T": "2017-11-13T13:14:00", "BV": 13.14296523}, {"O": 0.1606, "H": 0.1606, "L": 0.1596, "C": 0.1596, "V": 210.0736971, "T": "2017-11-13T13:15:00", "BV": 33.59486478}, {"O": 0.1596, "H": 0.16059999, "L": 0.15832994, "C": 0.15876, "V": 280.56868789, "T": "2017-11-13T13:16:00", "BV": 44.67603668}, {"O": 0.15868909, "H": 0.15876, "L": 0.15785, "C": 0.158, "V": 200.359463, "T": "2017-11-13T13:17:00", "BV": 31.74350922}, {"O": 0.158, "H": 0.158, "L": 0.15674496, "C": 0.15676399, "V": 366.84096142, "T": "2017-11-13T13:18:00", "BV": 57.71099722}, {"O": 0.15679094, "H": 0.15679094, "L": 0.1555162, "C": 0.156001, "V": 310.22120318, "T": "2017-11-13T13:19:00", "BV": 48.38079562}, {"O": 0.15551625, "H": 0.157, "L": 0.15537972, "C": 0.156, "V": 659.77900017, "T": "2017-11-13T13:20:00", "BV": 103.01175949}, {"O": 0.15599999, "H": 0.1575, "L": 0.1552, "C": 0.157, "V": 979.33014098, "T": "2017-11-13T13:21:00", "BV": 153.16413243}, {"O": 0.157, "H": 0.15820097, "L": 0.156, "C": 0.15630001, "V": 285.59910193, "T": "2017-11-13T13:22:00", "BV": 44.72390711}, {"O": 0.1565, "H": 0.161, "L": 0.1563, "C": 0.15806499, "V": 341.58922607, "T": "2017-11-13T13:23:00", "BV": 54.1151652}, {"O": 0.158935, "H": 0.159513, "L": 0.1569859, "C": 0.15700001, "V": 166.06263713, "T": "2017-11-13T13:24:00", "BV": 26.27929281}, {"O": 0.157, "H": 0.15700002, "L": 0.155, "C": 0.155, "V": 412.99220153, "T": "2017-11-13T13:25:00", "BV": 64.35198212}, {"O": 0.15515501, "H": 0.15630003, "L": 0.1531, "C": 0.153883, "V": 229.08143948, "T": "2017-11-13T13:26:00", "BV": 35.48742061}, {"O": 0.153883, "H": 0.153883, "L": 0.15215904, "C": 0.15215904, "V": 362.44204395, "T": "2017-11-13T13:27:00", "BV": 55.36126924}, {"O": 0.15215904, "H": 0.152275, "L": 0.15118888, "C": 0.15118888, "V": 664.68969755, "T": "2017-11-13T13:28:00", "BV": 100.74610141}, {"O": 0.15118889, "H": 0.155, "L": 0.1510005, "C": 0.15468141, "V": 1801.47036772, "T": "2017-11-13T13:29:00", "BV": 274.11258206}, {"O": 0.15468141, "H": 0.156195, "L": 0.153, "C": 0.154, "V": 140.29449933, "T": "2017-11-13T13:30:00", "BV": 21.64761238}, {"O": 0.154, "H": 0.1562, "L": 0.15368063, "C": 0.15515511, "V": 237.41343668, "T": "2017-11-13T13:31:00", "BV": 36.82514875}, {"O": 0.15515512, "H": 0.155922, "L": 0.154, "C": 0.15515512, "V": 162.45081538, "T": "2017-11-13T13:32:00", "BV": 25.18411288}, {"O": 0.15515512, "H": 0.15893, "L": 0.15515512, "C": 0.15782071, "V": 255.68116396, "T": "2017-11-13T13:33:00", "BV": 40.26829421}, {"O": 0.158, "H": 0.1596, "L": 0.15670134, "C": 0.1596, "V": 323.19090381, "T": "2017-11-13T13:34:00", "BV": 51.10624102}, {"O": 0.15952639, "H": 0.162, "L": 0.15952639, "C": 0.1619354, "V": 407.96198962, "T": "2017-11-13T13:35:00", "BV": 65.88532732}, {"O": 0.16199899, "H": 0.16403092, "L": 0.1619, "C": 0.1639769, "V": 278.14413024, "T": "2017-11-13T13:36:00", "BV": 45.25640935}, {"O": 0.1639769, "H": 0.164, "L": 0.162, "C": 0.1639769, "V": 333.32169032, "T": "2017-11-13T13:37:00", "BV": 54.26653518}, {"O": 0.164, "H": 0.1665, "L": 0.164, "C": 0.1665, "V": 351.31331356, "T": "2017-11-13T13:38:00", "BV": 58.1595467}, {"O": 0.1664735, "H": 0.17, "L": 0.166, "C": 0.16907601, "V": 380.80500591, "T": "2017-11-13T13:39:00", "BV": 63.94735002}, {"O": 0.16907601, "H": 0.1700008, "L": 0.1665, "C": 0.16734735, "V": 476.11073793, "T": "2017-11-13T13:40:00", "BV": 80.12332799}, {"O": 0.167, "H": 0.16799, "L": 0.16600002, "C": 0.1665, "V": 456.46769226, "T": "2017-11-13T13:41:00", "BV": 76.15474024}, {"O": 0.1665, "H": 0.167, "L": 0.166, "C": 0.16678908, "V": 181.68633419, "T": "2017-11-13T13:42:00", "BV": 30.22664781}, {"O": 0.167, "H": 0.167, "L": 0.16649999, "C": 0.16678908, "V": 133.89300403, "T": "2017-11-13T13:43:00", "BV": 22.33760221}, {"O": 0.16649999, "H": 0.16678908, "L": 0.16322544, "C": 0.16322544, "V": 293.72229983, "T": "2017-11-13T13:44:00", "BV": 48.60174455}, {"O": 0.16365, "H": 0.16410456, "L": 0.16199911, "C": 0.16200101, "V": 434.62753539, "T": "2017-11-13T13:45:00", "BV": 70.83142975}, {"O": 0.1625, "H": 0.166, "L": 0.162001, "C": 0.16599999, "V": 157.83538014, "T": "2017-11-13T13:46:00", "BV": 26.00469787}, {"O": 0.16554155, "H": 0.169, "L": 0.16554151, "C": 0.168425, "V": 246.29022298, "T": "2017-11-13T13:47:00", "BV": 41.11616275}, {"O": 0.16835999, "H": 0.16899995, "L": 0.16665001, "C": 0.16665001, "V": 169.83143616, "T": "2017-11-13T13:48:00", "BV": 28.58508273}, {"O": 0.16835989, "H": 0.1683599, "L": 0.16630702, "C": 0.16665002, "V": 186.37670879, "T": "2017-11-13T13:49:00", "BV": 31.06250283}, {"O": 0.16702, "H": 0.16702, "L": 0.16642502, "C": 0.16665002, "V": 103.37282982, "T": "2017-11-13T13:50:00", "BV": 17.25802}, {"O": 0.16665002, "H": 0.166995, "L": 0.16630702, "C": 0.1669, "V": 103.03260301, "T": "2017-11-13T13:51:00", "BV": 17.17883014}, {"O": 0.16678908, "H": 0.16835998, "L": 0.16678908, "C": 0.16800001, "V": 207.17715124, "T": "2017-11-13T13:52:00", "BV": 34.70682431}, {"O": 0.16817769, "H": 0.1732, "L": 0.16710001, "C": 0.17275961, "V": 519.1662136, "T": "2017-11-13T13:53:00", "BV": 88.80066644}, {"O": 0.17275961, "H": 0.1775, "L": 0.17275959, "C": 0.1775, "V": 587.31539144, "T": "2017-11-13T13:54:00", "BV": 103.11265713}, {"O": 0.17687529, "H": 0.18240001, "L": 0.17687529, "C": 0.18100001, "V": 965.44351623, "T": "2017-11-13T13:55:00", "BV": 173.82329624}, {"O": 0.181, "H": 0.18467999, "L": 0.17999999, "C": 0.18111009, "V": 1305.97734629, "T": "2017-11-13T13:56:00", "BV": 237.60967949}, {"O": 0.18199998, "H": 0.18300999, "L": 0.177, "C": 0.17702512, "V": 1249.5802586, "T": "2017-11-13T13:57:00", "BV": 225.73532092}, {"O": 0.1770667, "H": 0.17785402, "L": 0.17464866, "C": 0.17498418, "V": 512.52980958, "T": "2017-11-13T13:58:00", "BV": 90.16140276}, {"O": 0.17466001, "H": 0.17499999, "L": 0.1723792, "C": 0.17498999, "V": 529.93606268, "T": "2017-11-13T13:59:00", "BV": 92.09445238}, {"O": 0.17456812, "H": 0.17699998, "L": 0.17355, "C": 0.17579999, "V": 420.25167275, "T": "2017-11-13T14:00:00", "BV": 73.53590592}, {"O": 0.17579999, "H": 0.17736724, "L": 0.175, "C": 0.17679987, "V": 339.8274243, "T": "2017-11-13T14:01:00", "BV": 59.82878568}, {"O": 0.17736724, "H": 0.17746112, "L": 0.17350001, "C": 0.17564164, "V": 267.41729141, "T": "2017-11-13T14:02:00", "BV": 47.08617932}, {"O": 0.17564164, "H": 0.1766, "L": 0.175, "C": 0.1766, "V": 182.64310485, "T": "2017-11-13T14:03:00", "BV": 32.11683859}, {"O": 0.17659998, "H": 0.17819999, "L": 0.176, "C": 0.17800005, "V": 325.00391371, "T": "2017-11-13T14:04:00", "BV": 57.57477199}, {"O": 0.17800005, "H": 0.181, "L": 0.17796999, "C": 0.18095983, "V": 363.32161713, "T": "2017-11-13T14:05:00", "BV": 65.18495532}, {"O": 0.18095983, "H": 0.18300999, "L": 0.18021178, "C": 0.183, "V": 489.73095212, "T": "2017-11-13T14:06:00", "BV": 88.97016845}, {"O": 0.183, "H": 0.18509999, "L": 0.183, "C": 0.184, "V": 514.04251113, "T": "2017-11-13T14:07:00", "BV": 94.70302424}, {"O": 0.18405, "H": 0.18499998, "L": 0.18204192, "C": 0.1830009, "V": 633.72778222, "T": "2017-11-13T14:08:00", "BV": 116.37470724}, {"O": 0.1830009, "H": 0.18399999, "L": 0.1815, "C": 0.18300844, "V": 485.75569636, "T": "2017-11-13T14:09:00", "BV": 88.76952358}, {"O": 0.18300844, "H": 0.18479999, "L": 0.1825, "C": 0.18428614, "V": 319.86692415, "T": "2017-11-13T14:10:00", "BV": 58.83225609}, {"O": 0.18468499, "H": 0.184685, "L": 0.18300092, "C": 0.18345302, "V": 320.82482492, "T": "2017-11-13T14:11:00", "BV": 59.05035919}, {"O": 0.18345302, "H": 0.185, "L": 0.18201223, "C": 0.185, "V": 320.48762398, "T": "2017-11-13T14:12:00", "BV": 58.74920914}, {"O": 0.18471, "H": 0.192, "L": 0.18471, "C": 0.19199999, "V": 713.72031979, "T": "2017-11-13T14:13:00", "BV": 134.24495401}, {"O": 0.192, "H": 0.1964, "L": 0.19111285, "C": 0.195914, "V": 859.71157871, "T": "2017-11-13T14:14:00", "BV": 166.82713906}, {"O": 0.196, "H": 0.1976956, "L": 0.196, "C": 0.1964, "V": 1184.11870412, "T": "2017-11-13T14:15:00", "BV": 233.27378723}, {"O": 0.1964, "H": 0.1985, "L": 0.196, "C": 0.1985, "V": 472.44828722, "T": "2017-11-13T14:16:00", "BV": 93.27000552}, {"O": 0.1985, "H": 0.20492334, "L": 0.1985, "C": 0.20489997, "V": 1837.71036492, "T": "2017-11-13T14:17:00", "BV": 370.5833927}, {"O": 0.20489997, "H": 0.2075003, "L": 0.204, "C": 0.207, "V": 1207.17416896, "T": "2017-11-13T14:18:00", "BV": 247.90526619}, {"O": 0.207, "H": 0.211, "L": 0.207, "C": 0.21045, "V": 1235.3607294, "T": "2017-11-13T14:19:00", "BV": 258.85856197}, {"O": 0.21045, "H": 0.211777, "L": 0.1941, "C": 0.19999999, "V": 1758.4644397, "T": "2017-11-13T14:20:00", "BV": 359.47996063}, {"O": 0.19805823, "H": 0.2, "L": 0.1884, "C": 0.1934449, "V": 1399.51039065, "T": "2017-11-13T14:21:00", "BV": 270.84318443}, {"O": 0.19317001, "H": 0.19966888, "L": 0.19194003, "C": 0.1979, "V": 606.17789838, "T": "2017-11-13T14:22:00", "BV": 117.88689682}, {"O": 0.19966881, "H": 0.21, "L": 0.19700001, "C": 0.202, "V": 1690.27085174, "T": "2017-11-13T14:23:00", "BV": 342.66139223}, {"O": 0.20140001, "H": 0.202, "L": 0.19540001, "C": 0.19540001, "V": 549.99720476, "T": "2017-11-13T14:24:00", "BV": 109.18057802}, {"O": 0.19594981, "H": 0.199, "L": 0.19500002, "C": 0.19799998, "V": 544.39704036, "T": "2017-11-13T14:25:00", "BV": 107.07337768}, {"O": 0.198, "H": 0.2, "L": 0.1962, "C": 0.199, "V": 428.0730203, "T": "2017-11-13T14:26:00", "BV": 85.03361517}, {"O": 0.1984, "H": 0.19989999, "L": 0.19721, "C": 0.1992, "V": 414.17004365, "T": "2017-11-13T14:27:00", "BV": 82.33695964}, {"O": 0.1992, "H": 0.20383929, "L": 0.19899001, "C": 0.20244999, "V": 514.42355351, "T": "2017-11-13T14:28:00", "BV": 103.5064683}, {"O": 0.20242, "H": 0.20498996, "L": 0.202, "C": 0.204499, "V": 399.66722624, "T": "2017-11-13T14:29:00", "BV": 81.53038228}, {"O": 0.2045, "H": 0.20648999, "L": 0.20445, "C": 0.20647997, "V": 496.49748348, "T": "2017-11-13T14:30:00", "BV": 102.15924701}, {"O": 0.20646, "H": 0.2078, "L": 0.202, "C": 0.20200096, "V": 795.61316563, "T": "2017-11-13T14:31:00", "BV": 163.3250747}, {"O": 0.20200096, "H": 0.20200096, "L": 0.19641711, "C": 0.19800001, "V": 544.81671804, "T": "2017-11-13T14:32:00", "BV": 108.38357554}, {"O": 0.19800001, "H": 0.2011962, "L": 0.198, "C": 0.2, "V": 421.42281693, "T": "2017-11-13T14:33:00", "BV": 84.08975944}, {"O": 0.20000001, "H": 0.201, "L": 0.198, "C": 0.198, "V": 338.55065205, "T": "2017-11-13T14:34:00", "BV": 67.61240575}, {"O": 0.198, "H": 0.2, "L": 0.196234, "C": 0.19649504, "V": 462.8461169, "T": "2017-11-13T14:35:00", "BV": 91.47559364}, {"O": 0.19649502, "H": 0.1965, "L": 0.19, "C": 0.19100001, "V": 612.63818526, "T": "2017-11-13T14:36:00", "BV": 118.28433566}, {"O": 0.19100001, "H": 0.19100002, "L": 0.18700005, "C": 0.188, "V": 802.28320271, "T": "2017-11-13T14:37:00", "BV": 151.34858008}, {"O": 0.18710003, "H": 0.1974, "L": 0.18710003, "C": 0.19475, "V": 881.16379829, "T": "2017-11-13T14:38:00", "BV": 168.2122061}, {"O": 0.197, "H": 0.19739998, "L": 0.19115773, "C": 0.19115777, "V": 432.58075008, "T": "2017-11-13T14:39:00", "BV": 83.80725713}, {"O": 0.192, "H": 0.192455, "L": 0.1882, "C": 0.18948999, "V": 226.3094145, "T": "2017-11-13T14:40:00", "BV": 43.00349315}, {"O": 0.18948999, "H": 0.19, "L": 0.18700008, "C": 0.188, "V": 218.14709848, "T": "2017-11-13T14:41:00", "BV": 41.18940063}, {"O": 0.1874, "H": 0.188, "L": 0.18311, "C": 0.186, "V": 514.52538182, "T": "2017-11-13T14:42:00", "BV": 95.64401435}, {"O": 0.18500001, "H": 0.1860863, "L": 0.18270001, "C": 0.183, "V": 368.20123366, "T": "2017-11-13T14:43:00", "BV": 68.0967256}, {"O": 0.18499999, "H": 0.18842843, "L": 0.183, "C": 0.18700005, "V": 514.99982794, "T": "2017-11-13T14:44:00", "BV": 95.24217203}, {"O": 0.18700005, "H": 0.19298998, "L": 0.186, "C": 0.191, "V": 596.17032028, "T": "2017-11-13T14:45:00", "BV": 112.87422773}, {"O": 0.19174599, "H": 0.19471, "L": 0.19174597, "C": 0.19470998, "V": 429.73305087, "T": "2017-11-13T14:46:00", "BV": 82.98316078}, {"O": 0.19470998, "H": 0.19523512, "L": 0.19308422, "C": 0.195, "V": 388.53669831, "T": "2017-11-13T14:47:00", "BV": 75.36128706}, {"O": 0.195, "H": 0.19597591, "L": 0.19013, "C": 0.191, "V": 317.09210493, "T": "2017-11-13T14:48:00", "BV": 61.28871797}, {"O": 0.192, "H": 0.192001, "L": 0.18900621, "C": 0.18902021, "V": 206.99217136, "T": "2017-11-13T14:49:00", "BV": 39.51839567}, {"O": 0.18902022, "H": 0.19140649, "L": 0.1890062, "C": 0.19000001, "V": 218.46257495, "T": "2017-11-13T14:50:00", "BV": 41.47305477}, {"O": 0.191, "H": 0.195, "L": 0.19000001, "C": 0.19475999, "V": 238.66143001, "T": "2017-11-13T14:51:00", "BV": 46.11084987}, {"O": 0.1949, "H": 0.196, "L": 0.192, "C": 0.1939, "V": 286.81314793, "T": "2017-11-13T14:52:00", "BV": 55.68955852}, {"O": 0.19389999, "H": 0.19389999, "L": 0.1911, "C": 0.1929, "V": 149.01700639, "T": "2017-11-13T14:53:00", "BV": 28.62397885}, {"O": 0.19278795, "H": 0.1935, "L": 0.19200014, "C": 0.1935, "V": 83.11949094, "T": "2017-11-13T14:54:00", "BV": 16.02937968}, {"O": 0.1935, "H": 0.1951, "L": 0.19300001, "C": 0.19500012, "V": 360.032258, "T": "2017-11-13T14:55:00", "BV": 70.12051695}, {"O": 0.1951, "H": 0.19651448, "L": 0.1949, "C": 0.196, "V": 411.15245749, "T": "2017-11-13T14:56:00", "BV": 80.45065823}, {"O": 0.196, "H": 0.19628899, "L": 0.1942012, "C": 0.19600001, "V": 305.78539783, "T": "2017-11-13T14:57:00", "BV": 59.85349442}, {"O": 0.19600001, "H": 0.19999998, "L": 0.196, "C": 0.198351, "V": 492.96623257, "T": "2017-11-13T14:58:00", "BV": 97.70648344}, {"O": 0.198351, "H": 0.198351, "L": 0.19600001, "C": 0.19651, "V": 133.24630938, "T": "2017-11-13T14:59:00", "BV": 26.25972062}, {"O": 0.19675689, "H": 0.19675689, "L": 0.195, "C": 0.195, "V": 257.8990408, "T": "2017-11-13T15:00:00", "BV": 50.43889787}, {"O": 0.195, "H": 0.195, "L": 0.19104, "C": 0.1915, "V": 231.19481086, "T": "2017-11-13T15:01:00", "BV": 44.44969906}, {"O": 0.1915, "H": 0.192181, "L": 0.18910001, "C": 0.191995, "V": 487.90104694, "T": "2017-11-13T15:02:00", "BV": 93.02596463}, {"O": 0.192, "H": 0.195, "L": 0.1915, "C": 0.19400001, "V": 132.56445423, "T": "2017-11-13T15:03:00", "BV": 25.6447563}, {"O": 0.1947, "H": 0.19567551, "L": 0.194, "C": 0.195107, "V": 170.64096941, "T": "2017-11-13T15:04:00", "BV": 33.28089063}, {"O": 0.195107, "H": 0.1953566, "L": 0.19357601, "C": 0.1949, "V": 233.77088685, "T": "2017-11-13T15:05:00", "BV": 45.54064306}, {"O": 0.19518, "H": 0.19518, "L": 0.194, "C": 0.195, "V": 160.58526257, "T": "2017-11-13T15:06:00", "BV": 31.30618949}, {"O": 0.19499, "H": 0.19499, "L": 0.192181, "C": 0.192181, "V": 69.42790654, "T": "2017-11-13T15:07:00", "BV": 13.39066908}, {"O": 0.192181, "H": 0.19418, "L": 0.19110002, "C": 0.1935763, "V": 170.14953472, "T": "2017-11-13T15:08:00", "BV": 32.68681839}, {"O": 0.19303985, "H": 0.1943, "L": 0.19303985, "C": 0.193999, "V": 48.46284571, "T": "2017-11-13T15:09:00", "BV": 9.4017429}, {"O": 0.193999, "H": 0.193999, "L": 0.192828, "C": 0.19315, "V": 74.83326176, "T": "2017-11-13T15:10:00", "BV": 14.47736669}, {"O": 0.19315, "H": 0.1938, "L": 0.19100001, "C": 0.19243302, "V": 207.26713191, "T": "2017-11-13T15:11:00", "BV": 39.79114146}, {"O": 0.1923, "H": 0.19243302, "L": 0.19007001, "C": 0.19007003, "V": 125.91440135, "T": "2017-11-13T15:12:00", "BV": 24.02033207}, {"O": 0.1903, "H": 0.1906, "L": 0.189, "C": 0.189, "V": 238.58135261, "T": "2017-11-13T15:13:00", "BV": 45.2953583}, {"O": 0.18929285, "H": 0.18975, "L": 0.18695999, "C": 0.18733303, "V": 223.83241692, "T": "2017-11-13T15:14:00", "BV": 42.07050943}, {"O": 0.18695999, "H": 0.18751, "L": 0.18520001, "C": 0.18520001, "V": 263.43203597, "T": "2017-11-13T15:15:00", "BV": 49.03979654}, {"O": 0.18520001, "H": 0.187505, "L": 0.18418814, "C": 0.18620311, "V": 262.66186437, "T": "2017-11-13T15:16:00", "BV": 48.60446808}, {"O": 0.18569999, "H": 0.18985786, "L": 0.18569999, "C": 0.189, "V": 305.25010542, "T": "2017-11-13T15:17:00", "BV": 57.49681896}, {"O": 0.189, "H": 0.19123344, "L": 0.1852, "C": 0.18982499, "V": 262.40406161, "T": "2017-11-13T15:18:00", "BV": 49.47146589}, {"O": 0.18982499, "H": 0.19, "L": 0.18644489, "C": 0.18799998, "V": 269.93901105, "T": "2017-11-13T15:19:00", "BV": 50.86942487}, {"O": 0.18799998, "H": 0.18799998, "L": 0.18600001, "C": 0.18600002, "V": 164.92837232, "T": "2017-11-13T15:20:00", "BV": 30.80951033}, {"O": 0.18600001, "H": 0.18644488, "L": 0.185, "C": 0.18500001, "V": 120.73269868, "T": "2017-11-13T15:21:00", "BV": 22.42165635}, {"O": 0.1852, "H": 0.185505, "L": 0.18454035, "C": 0.18499999, "V": 81.88849885, "T": "2017-11-13T15:22:00", "BV": 15.15039226}, {"O": 0.18499999, "H": 0.18499999, "L": 0.183, "C": 0.18317569, "V": 212.07136052, "T": "2017-11-13T15:23:00", "BV": 39.02417606}, {"O": 0.18317568, "H": 0.18317569, "L": 0.18100001, "C": 0.1818, "V": 303.94812864, "T": "2017-11-13T15:24:00", "BV": 55.37813539}, {"O": 0.18167923, "H": 0.1818, "L": 0.178901, "C": 0.179, "V": 190.72213355, "T": "2017-11-13T15:25:00", "BV": 34.41245427}, {"O": 0.179, "H": 0.179, "L": 0.1761, "C": 0.17637636, "V": 391.45628751, "T": "2017-11-13T15:26:00", "BV": 69.50488255}, {"O": 0.17637636, "H": 0.1830215, "L": 0.1754, "C": 0.1825, "V": 554.29441979, "T": "2017-11-13T15:27:00", "BV": 99.17578661}, {"O": 0.1825, "H": 0.18317569, "L": 0.18, "C": 0.18, "V": 308.96755883, "T": "2017-11-13T15:28:00", "BV": 56.10167797}, {"O": 0.18, "H": 0.18, "L": 0.177525, "C": 0.17752503, "V": 183.68529657, "T": "2017-11-13T15:29:00", "BV": 32.7439975}, {"O": 0.17752503, "H": 0.17999999, "L": 0.177525, "C": 0.1795, "V": 139.74451105, "T": "2017-11-13T15:30:00", "BV": 24.86105198}, {"O": 0.17999998, "H": 0.18111001, "L": 0.178, "C": 0.179105, "V": 234.6528882, "T": "2017-11-13T15:31:00", "BV": 42.10987518}, {"O": 0.17910024, "H": 0.18459999, "L": 0.17910024, "C": 0.184, "V": 288.8441794, "T": "2017-11-13T15:32:00", "BV": 52.51249131}, {"O": 0.1844, "H": 0.1877, "L": 0.184, "C": 0.1855, "V": 300.51072929, "T": "2017-11-13T15:33:00", "BV": 55.89121862}, {"O": 0.1852, "H": 0.186, "L": 0.18200002, "C": 0.183, "V": 220.64970316, "T": "2017-11-13T15:34:00", "BV": 40.83860386}, {"O": 0.18310003, "H": 0.18459999, "L": 0.18033, "C": 0.181, "V": 169.78834308, "T": "2017-11-13T15:35:00", "BV": 30.99864718}, {"O": 0.18128772, "H": 0.18369998, "L": 0.17961001, "C": 0.18205409, "V": 154.21380543, "T": "2017-11-13T15:36:00", "BV": 28.003083}, {"O": 0.18259568, "H": 0.183103, "L": 0.182, "C": 0.183103, "V": 62.18364277, "T": "2017-11-13T15:37:00", "BV": 11.34500541}, {"O": 0.18205409, "H": 0.18259168, "L": 0.181, "C": 0.182586, "V": 76.48693472, "T": "2017-11-13T15:38:00", "BV": 13.90500302}, {"O": 0.181201, "H": 0.1839, "L": 0.18120002, "C": 0.1839, "V": 56.57778014, "T": "2017-11-13T15:39:00", "BV": 10.34278507}, {"O": 0.183899, "H": 0.18495999, "L": 0.18310839, "C": 0.18409768, "V": 67.84917214, "T": "2017-11-13T15:40:00", "BV": 12.48140937}, {"O": 0.18495998, "H": 0.1851, "L": 0.183899, "C": 0.1851, "V": 130.52753418, "T": "2017-11-13T15:41:00", "BV": 24.0966374}, {"O": 0.185, "H": 0.1868, "L": 0.185, "C": 0.18645345, "V": 145.23182941, "T": "2017-11-13T15:42:00", "BV": 27.04743179}, {"O": 0.1868, "H": 0.18758, "L": 0.18426, "C": 0.18544809, "V": 130.72859333, "T": "2017-11-13T15:43:00", "BV": 24.36932635}, {"O": 0.185, "H": 0.18544809, "L": 0.1831084, "C": 0.1832594, "V": 58.23045397, "T": "2017-11-13T15:44:00", "BV": 10.72903568}, {"O": 0.1832594, "H": 0.1837627, "L": 0.18, "C": 0.180802, "V": 261.62340727, "T": "2017-11-13T15:45:00", "BV": 47.65027312}, {"O": 0.180802, "H": 0.181201, "L": 0.17949876, "C": 0.17999999, "V": 194.99375044, "T": "2017-11-13T15:46:00", "BV": 35.09945275}, {"O": 0.1795, "H": 0.17999999, "L": 0.17818828, "C": 0.17999999, "V": 188.63306536, "T": "2017-11-13T15:47:00", "BV": 33.83079763}, {"O": 0.18, "H": 0.182, "L": 0.1795, "C": 0.17987998, "V": 276.27160155, "T": "2017-11-13T15:48:00", "BV": 49.8984675}, {"O": 0.18039, "H": 0.18198996, "L": 0.179, "C": 0.1796, "V": 99.19371904, "T": "2017-11-13T15:49:00", "BV": 17.85689007}, {"O": 0.1796, "H": 0.18, "L": 0.1789, "C": 0.17985999, "V": 87.60317863, "T": "2017-11-13T15:50:00", "BV": 15.71787658}, {"O": 0.17985999, "H": 0.181, "L": 0.17900002, "C": 0.18080199, "V": 158.96046332, "T": "2017-11-13T15:51:00", "BV": 28.63509896}, {"O": 0.181, "H": 0.18278998, "L": 0.18080199, "C": 0.181818, "V": 134.63165464, "T": "2017-11-13T15:52:00", "BV": 24.48589231}, {"O": 0.18199999, "H": 0.18199999, "L": 0.17923001, "C": 0.18060001, "V": 162.56764829, "T": "2017-11-13T15:53:00", "BV": 29.39241902}, {"O": 0.18021, "H": 0.18099999, "L": 0.17801824, "C": 0.18, "V": 80.08837855, "T": "2017-11-13T15:54:00", "BV": 14.36243024}, {"O": 0.18, "H": 0.18075062, "L": 0.17890001, "C": 0.18075062, "V": 41.33618601, "T": "2017-11-13T15:55:00", "BV": 7.42444569}, {"O": 0.179795, "H": 0.18, "L": 0.179, "C": 0.17931795, "V": 70.257037, "T": "2017-11-13T15:56:00", "BV": 12.59978296}, {"O": 0.17931794, "H": 0.1795, "L": 0.17801824, "C": 0.17890001, "V": 128.09378226, "T": "2017-11-13T15:57:00", "BV": 22.90238731}, {"O": 0.17890001, "H": 0.179995, "L": 0.178, "C": 0.179995, "V": 102.60741116, "T": "2017-11-13T15:58:00", "BV": 18.3492099}, {"O": 0.17900002, "H": 0.1805, "L": 0.179, "C": 0.18, "V": 103.69882613, "T": "2017-11-13T15:59:00", "BV": 18.63669405}, {"O": 0.18, "H": 0.1808, "L": 0.18, "C": 0.18075062, "V": 79.03568871, "T": "2017-11-13T16:00:00", "BV": 14.25280019}, {"O": 0.1808, "H": 0.185, "L": 0.1808, "C": 0.1830459, "V": 382.54420566, "T": "2017-11-13T16:01:00", "BV": 69.90039608}, {"O": 0.1830459, "H": 0.18355997, "L": 0.18, "C": 0.1805, "V": 164.38549745, "T": "2017-11-13T16:02:00", "BV": 29.89584675}, {"O": 0.181, "H": 0.18115, "L": 0.18080199, "C": 0.181, "V": 62.71480054, "T": "2017-11-13T16:03:00", "BV": 11.34697794}, {"O": 0.18198999, "H": 0.18199, "L": 0.181, "C": 0.1818, "V": 44.22927893, "T": "2017-11-13T16:04:00", "BV": 8.02749072}, {"O": 0.18153002, "H": 0.18347999, "L": 0.18112001, "C": 0.18298264, "V": 137.13514776, "T": "2017-11-13T16:05:00", "BV": 24.97341284}, {"O": 0.18298264, "H": 0.188, "L": 0.1823, "C": 0.18704002, "V": 324.87848468, "T": "2017-11-13T16:06:00", "BV": 60.15640195}, {"O": 0.18768998, "H": 0.193526, "L": 0.18700001, "C": 0.19347999, "V": 663.51551123, "T": "2017-11-13T16:07:00", "BV": 126.00734475}, {"O": 0.19347998, "H": 0.19499901, "L": 0.19102729, "C": 0.19346991, "V": 431.32246231, "T": "2017-11-13T16:08:00", "BV": 83.39702893}, {"O": 0.19346991, "H": 0.19347988, "L": 0.1866, "C": 0.18878029, "V": 301.69636131, "T": "2017-11-13T16:09:00", "BV": 57.3039485}, {"O": 0.188, "H": 0.1896005, "L": 0.18700002, "C": 0.18896992, "V": 200.58475614, "T": "2017-11-13T16:10:00", "BV": 37.73445322}, {"O": 0.188005, "H": 0.18899999, "L": 0.1866, "C": 0.18700007, "V": 275.1018115, "T": "2017-11-13T16:11:00", "BV": 51.52622853}, {"O": 0.1866, "H": 0.18764485, "L": 0.18645343, "C": 0.18699499, "V": 172.78637785, "T": "2017-11-13T16:12:00", "BV": 32.30755246}, {"O": 0.186995, "H": 0.18699997, "L": 0.186, "C": 0.1862, "V": 62.09081566, "T": "2017-11-13T16:13:00", "BV": 11.57196977}, {"O": 0.1864, "H": 0.1879, "L": 0.18620002, "C": 0.18650001, "V": 220.24889495, "T": "2017-11-13T16:14:00", "BV": 41.17868261}, {"O": 0.18699999, "H": 0.18960045, "L": 0.18699999, "C": 0.189, "V": 125.40752056, "T": "2017-11-13T16:15:00", "BV": 23.71177958}, {"O": 0.18867899, "H": 0.18957999, "L": 0.18700502, "C": 0.18847174, "V": 158.61320557, "T": "2017-11-13T16:16:00", "BV": 29.9644118}, {"O": 0.18899999, "H": 0.189, "L": 0.18847173, "C": 0.18847174, "V": 117.15424285, "T": "2017-11-13T16:17:00", "BV": 22.13434085}, {"O": 0.18847174, "H": 0.19097999, "L": 0.18847174, "C": 0.19097999, "V": 214.32227298, "T": "2017-11-13T16:18:00", "BV": 40.70832247}, {"O": 0.190914, "H": 0.1927989, "L": 0.19074002, "C": 0.1927989, "V": 121.30730832, "T": "2017-11-13T16:19:00", "BV": 23.2742234}, {"O": 0.19268065, "H": 0.19494201, "L": 0.19244449, "C": 0.1945, "V": 211.74381573, "T": "2017-11-13T16:20:00", "BV": 41.0084977}, {"O": 0.19499901, "H": 0.19561499, "L": 0.1915, "C": 0.1915, "V": 595.0513304, "T": "2017-11-13T16:21:00", "BV": 115.70039262}, {"O": 0.1915, "H": 0.192, "L": 0.18937001, "C": 0.19150001, "V": 232.88220915, "T": "2017-11-13T16:22:00", "BV": 44.52539213}, {"O": 0.19150001, "H": 0.194, "L": 0.1915, "C": 0.19303, "V": 132.83623701, "T": "2017-11-13T16:23:00", "BV": 25.6091294}, {"O": 0.1926, "H": 0.1946, "L": 0.1926, "C": 0.1946, "V": 277.16666667, "T": "2017-11-13T16:24:00", "BV": 53.77265164}, {"O": 0.1946, "H": 0.19589995, "L": 0.19400007, "C": 0.1946005, "V": 319.46372784, "T": "2017-11-13T16:25:00", "BV": 62.32854654}, {"O": 0.1948, "H": 0.197, "L": 0.194, "C": 0.195, "V": 376.45775616, "T": "2017-11-13T16:26:00", "BV": 73.65774248}, {"O": 0.19480001, "H": 0.19679998, "L": 0.194053, "C": 0.19500001, "V": 261.18249227, "T": "2017-11-13T16:27:00", "BV": 51.03767707}, {"O": 0.19679899, "H": 0.19679899, "L": 0.195, "C": 0.19551001, "V": 126.50225016, "T": "2017-11-13T16:28:00", "BV": 24.75993653}, {"O": 0.19551001, "H": 0.19551001, "L": 0.19103, "C": 0.194, "V": 431.34147307, "T": "2017-11-13T16:29:00", "BV": 83.66976603}, {"O": 0.194, "H": 0.19439125, "L": 0.19343, "C": 0.19343, "V": 121.96143582, "T": "2017-11-13T16:30:00", "BV": 23.6217156}, {"O": 0.1935, "H": 0.1935, "L": 0.19007655, "C": 0.19007655, "V": 217.7342861, "T": "2017-11-13T16:31:00", "BV": 41.91444995}, {"O": 0.19189995, "H": 0.193, "L": 0.188, "C": 0.18900001, "V": 357.4011957, "T": "2017-11-13T16:32:00", "BV": 68.32699016}, {"O": 0.18900001, "H": 0.191795, "L": 0.18800002, "C": 0.191795, "V": 127.42599799, "T": "2017-11-13T16:33:00", "BV": 24.16533744}, {"O": 0.191795, "H": 0.1935, "L": 0.191795, "C": 0.1935, "V": 82.93146354, "T": "2017-11-13T16:34:00", "BV": 15.95135506}, {"O": 0.193015, "H": 0.19336293, "L": 0.19230001, "C": 0.19287, "V": 118.43375983, "T": "2017-11-13T16:35:00", "BV": 22.85911269}, {"O": 0.192807, "H": 0.194, "L": 0.19234011, "C": 0.194, "V": 214.08035633, "T": "2017-11-13T16:36:00", "BV": 41.38328507}, {"O": 0.19302012, "H": 0.194807, "L": 0.19302011, "C": 0.19479995, "V": 545.25122455, "T": "2017-11-13T16:37:00", "BV": 105.62033034}, {"O": 0.19479995, "H": 0.194807, "L": 0.19302, "C": 0.19302, "V": 77.25603131, "T": "2017-11-13T16:38:00", "BV": 14.98569446}, {"O": 0.19303327, "H": 0.19303327, "L": 0.1905001, "C": 0.1919, "V": 74.29579476, "T": "2017-11-13T16:39:00", "BV": 14.23041024}, {"O": 0.19109958, "H": 0.193, "L": 0.19109958, "C": 0.193, "V": 97.59294892, "T": "2017-11-13T16:40:00", "BV": 18.7717596}, {"O": 0.19287001, "H": 0.19301998, "L": 0.19209186, "C": 0.19287001, "V": 86.22126947, "T": "2017-11-13T16:41:00", "BV": 16.63267683}, {"O": 0.19287001, "H": 0.19343, "L": 0.19211109, "C": 0.193, "V": 81.63338349, "T": "2017-11-13T16:42:00", "BV": 15.75382926}, {"O": 0.193, "H": 0.193, "L": 0.1910997, "C": 0.1910997, "V": 114.5391168, "T": "2017-11-13T16:43:00", "BV": 21.96951772}, {"O": 0.1910997, "H": 0.193, "L": 0.1910997, "C": 0.19181919, "V": 59.04677473, "T": "2017-11-13T16:44:00", "BV": 11.31082827}, {"O": 0.19181919, "H": 0.194899, "L": 0.19145001, "C": 0.19377306, "V": 214.36455745, "T": "2017-11-13T16:45:00", "BV": 41.48705222}, {"O": 0.19346004, "H": 0.19589, "L": 0.19346004, "C": 0.19567552, "V": 136.51810448, "T": "2017-11-13T16:46:00", "BV": 26.61832355}, {"O": 0.1958, "H": 0.19652, "L": 0.1958, "C": 0.19649999, "V": 202.46120005, "T": "2017-11-13T16:47:00", "BV": 39.69515633}, {"O": 0.19650001, "H": 0.19803985, "L": 0.1965, "C": 0.198, "V": 202.33982279, "T": "2017-11-13T16:48:00", "BV": 39.94947615}, {"O": 0.19799999, "H": 0.19803985, "L": 0.19567552, "C": 0.19749998, "V": 311.224872, "T": "2017-11-13T16:49:00", "BV": 61.32621262}, {"O": 0.19711, "H": 0.19749998, "L": 0.19493618, "C": 0.19493618, "V": 200.81170421, "T": "2017-11-13T16:50:00", "BV": 39.29488718}, {"O": 0.195, "H": 0.19938999, "L": 0.19493618, "C": 0.199, "V": 302.6635811, "T": "2017-11-13T16:51:00", "BV": 59.91684422}, {"O": 0.199, "H": 0.20100001, "L": 0.1985, "C": 0.201, "V": 414.67568198, "T": "2017-11-13T16:52:00", "BV": 82.89879296}, {"O": 0.20100001, "H": 0.2043, "L": 0.201, "C": 0.202133, "V": 505.80884069, "T": "2017-11-13T16:53:00", "BV": 102.33382584}, {"O": 0.202133, "H": 0.204515, "L": 0.20110001, "C": 0.20399498, "V": 455.37781366, "T": "2017-11-13T16:54:00", "BV": 92.45579043}, {"O": 0.20399497, "H": 0.20399497, "L": 0.201, "C": 0.202133, "V": 452.07991045, "T": "2017-11-13T16:55:00", "BV": 91.3642475}, {"O": 0.202133, "H": 0.20499998, "L": 0.202133, "C": 0.20499997, "V": 321.99958305, "T": "2017-11-13T16:56:00", "BV": 65.71993157}, {"O": 0.20499997, "H": 0.208, "L": 0.20469374, "C": 0.2065, "V": 447.93097975, "T": "2017-11-13T16:57:00", "BV": 92.17309364}, {"O": 0.2065, "H": 0.20746998, "L": 0.2053, "C": 0.2053, "V": 395.51872577, "T": "2017-11-13T16:58:00", "BV": 81.64635588}, {"O": 0.205533, "H": 0.205887, "L": 0.20289998, "C": 0.2035, "V": 519.85363025, "T": "2017-11-13T16:59:00", "BV": 106.21092769}, {"O": 0.20290005, "H": 0.2035, "L": 0.19967362, "C": 0.2, "V": 288.50348131, "T": "2017-11-13T17:00:00", "BV": 58.09349662}, {"O": 0.20036429, "H": 0.2019, "L": 0.1985, "C": 0.19864753, "V": 266.46038993, "T": "2017-11-13T17:01:00", "BV": 53.2028282}, {"O": 0.19864751, "H": 0.20164749, "L": 0.19864736, "C": 0.2012, "V": 283.80401787, "T": "2017-11-13T17:02:00", "BV": 56.66943309}, {"O": 0.2012, "H": 0.20382005, "L": 0.20119999, "C": 0.203, "V": 256.15314601, "T": "2017-11-13T17:03:00", "BV": 51.86551735}, {"O": 0.20326928, "H": 0.2045, "L": 0.202156, "C": 0.202156, "V": 319.2219779, "T": "2017-11-13T17:04:00", "BV": 64.94284905}, {"O": 0.202156, "H": 0.2027, "L": 0.20010003, "C": 0.20199985, "V": 160.94198616, "T": "2017-11-13T17:05:00", "BV": 32.4384338}, {"O": 0.2017, "H": 0.20199496, "L": 0.1992268, "C": 0.2017, "V": 119.91898053, "T": "2017-11-13T17:06:00", "BV": 24.03039897}, {"O": 0.20120014, "H": 0.20120014, "L": 0.19980868, "C": 0.2, "V": 153.06308284, "T": "2017-11-13T17:07:00", "BV": 30.62272212}, {"O": 0.1998, "H": 0.19990001, "L": 0.19787475, "C": 0.198, "V": 135.06632405, "T": "2017-11-13T17:08:00", "BV": 26.83302008}, {"O": 0.198, "H": 0.2012, "L": 0.19781, "C": 0.19865018, "V": 410.48105277, "T": "2017-11-13T17:09:00", "BV": 81.7305816}, {"O": 0.1985, "H": 0.1986, "L": 0.1975, "C": 0.1975, "V": 106.6293504, "T": "2017-11-13T17:10:00", "BV": 21.12135464}, {"O": 0.1975, "H": 0.198653, "L": 0.19683591, "C": 0.1975, "V": 236.74007178, "T": "2017-11-13T17:11:00", "BV": 46.81204689}, {"O": 0.19683592, "H": 0.198298, "L": 0.19683592, "C": 0.19774, "V": 218.87202861, "T": "2017-11-13T17:12:00", "BV": 43.21717774}, {"O": 0.19774, "H": 0.19774, "L": 0.19653838, "C": 0.19653838, "V": 70.11688944, "T": "2017-11-13T17:13:00", "BV": 13.81617374}, {"O": 0.19656, "H": 0.1968, "L": 0.194, "C": 0.1948, "V": 168.85008417, "T": "2017-11-13T17:14:00", "BV": 33.04326025}, {"O": 0.1948, "H": 0.19520013, "L": 0.19123233, "C": 0.1924988, "V": 245.83265602, "T": "2017-11-13T17:15:00", "BV": 47.432306}, {"O": 0.1924988, "H": 0.193, "L": 0.19127001, "C": 0.192, "V": 137.21836465, "T": "2017-11-13T17:16:00", "BV": 26.3697206}, {"O": 0.1914, "H": 0.1938, "L": 0.18929285, "C": 0.19249879, "V": 532.21334437, "T": "2017-11-13T17:17:00", "BV": 101.573829}, {"O": 0.19249879, "H": 0.19379998, "L": 0.19049999, "C": 0.191, "V": 387.20255846, "T": "2017-11-13T17:18:00", "BV": 74.13828941}, {"O": 0.19199829, "H": 0.196, "L": 0.191843, "C": 0.19508, "V": 427.95032379, "T": "2017-11-13T17:19:00", "BV": 83.22259889}, {"O": 0.19508, "H": 0.196, "L": 0.1939, "C": 0.19499499, "V": 382.88153531, "T": "2017-11-13T17:20:00", "BV": 74.48070076}, {"O": 0.19499499, "H": 0.1955, "L": 0.193, "C": 0.19499492, "V": 241.92589526, "T": "2017-11-13T17:21:00", "BV": 47.09630369}, {"O": 0.1948, "H": 0.19499492, "L": 0.193, "C": 0.19300001, "V": 164.31625035, "T": "2017-11-13T17:22:00", "BV": 31.90523218}, {"O": 0.19379499, "H": 0.19379999, "L": 0.19284692, "C": 0.19300001, "V": 91.33917827, "T": "2017-11-13T17:23:00", "BV": 17.64713148}, {"O": 0.19349996, "H": 0.19379999, "L": 0.19300001, "C": 0.19379999, "V": 36.22181758, "T": "2017-11-13T17:24:00", "BV": 7.0070635}, {"O": 0.19349999, "H": 0.19609, "L": 0.19349998, "C": 0.19608999, "V": 110.60340602, "T": "2017-11-13T17:25:00", "BV": 21.54827177}, {"O": 0.19608999, "H": 0.1968, "L": 0.19509804, "C": 0.1968, "V": 148.97184432, "T": "2017-11-13T17:26:00", "BV": 29.25022944}, {"O": 0.1968, "H": 0.1983, "L": 0.1968, "C": 0.19829995, "V": 268.66105263, "T": "2017-11-13T17:27:00", "BV": 53.08523334}, {"O": 0.19773999, "H": 0.19829998, "L": 0.19679999, "C": 0.19700001, "V": 140.87016097, "T": "2017-11-13T17:28:00", "BV": 27.80470354}, {"O": 0.19700001, "H": 0.19798977, "L": 0.196, "C": 0.196, "V": 175.94651277, "T": "2017-11-13T17:29:00", "BV": 34.57308517}, {"O": 0.19608999, "H": 0.19618899, "L": 0.195505, "C": 0.1956, "V": 141.82397238, "T": "2017-11-13T17:30:00", "BV": 27.7638854}, {"O": 0.19598999, "H": 0.19598999, "L": 0.192, "C": 0.19473166, "V": 190.0498681, "T": "2017-11-13T17:31:00", "BV": 36.93272129}, {"O": 0.19344934, "H": 0.19473166, "L": 0.19231, "C": 0.19399999, "V": 40.01884942, "T": "2017-11-13T17:32:00", "BV": 7.76135303}, {"O": 0.1935, "H": 0.1935, "L": 0.19156098, "C": 0.19210006, "V": 143.40256754, "T": "2017-11-13T17:33:00", "BV": 27.59650776}, {"O": 0.19297, "H": 0.1935, "L": 0.19156099, "C": 0.1935, "V": 143.0439869, "T": "2017-11-13T17:34:00", "BV": 27.58683194}, {"O": 0.193495, "H": 0.195122, "L": 0.1933, "C": 0.195122, "V": 79.47785259, "T": "2017-11-13T17:35:00", "BV": 15.43976256}, {"O": 0.195122, "H": 0.19699999, "L": 0.19449994, "C": 0.1969999, "V": 78.05852894, "T": "2017-11-13T17:36:00", "BV": 15.29661505}, {"O": 0.19618898, "H": 0.19774998, "L": 0.196, "C": 0.1975, "V": 156.15396896, "T": "2017-11-13T17:37:00", "BV": 30.7677196}, {"O": 0.19749999, "H": 0.1985, "L": 0.19749999, "C": 0.198, "V": 227.25112629, "T": "2017-11-13T17:38:00", "BV": 44.97042976}, {"O": 0.198, "H": 0.1988, "L": 0.19759325, "C": 0.1984998, "V": 226.08964521, "T": "2017-11-13T17:39:00", "BV": 44.76567458}, {"O": 0.1984998, "H": 0.1989998, "L": 0.1984998, "C": 0.19879999, "V": 78.65237516, "T": "2017-11-13T17:40:00", "BV": 15.63868807}, {"O": 0.1989998, "H": 0.2007999, "L": 0.19849994, "C": 0.20046899, "V": 290.80744089, "T": "2017-11-13T17:41:00", "BV": 58.11067448}, {"O": 0.20033, "H": 0.20108944, "L": 0.1998, "C": 0.20108944, "V": 158.52833692, "T": "2017-11-13T17:42:00", "BV": 31.79048251}, {"O": 0.20033, "H": 0.20199985, "L": 0.2, "C": 0.20199496, "V": 113.39035489, "T": "2017-11-13T17:43:00", "BV": 22.82688775}, {"O": 0.20199985, "H": 0.20400001, "L": 0.20199497, "C": 0.202, "V": 384.71918224, "T": "2017-11-13T17:44:00", "BV": 77.93180244}, {"O": 0.20199985, "H": 0.2039111, "L": 0.20155359, "C": 0.20380914, "V": 164.78931067, "T": "2017-11-13T17:45:00", "BV": 33.39905797}, {"O": 0.203804, "H": 0.20409491, "L": 0.203, "C": 0.20399998, "V": 251.49911172, "T": "2017-11-13T17:46:00", "BV": 51.27784609}, {"O": 0.20399998, "H": 0.20399998, "L": 0.20120013, "C": 0.20120013, "V": 160.85739171, "T": "2017-11-13T17:47:00", "BV": 32.57973894}, {"O": 0.20189884, "H": 0.20189884, "L": 0.19900001, "C": 0.19900002, "V": 408.12440702, "T": "2017-11-13T17:48:00", "BV": 81.61100804}, {"O": 0.1996, "H": 0.20016905, "L": 0.19900002, "C": 0.200011, "V": 126.25295243, "T": "2017-11-13T17:49:00", "BV": 25.19258397}, {"O": 0.2, "H": 0.2005, "L": 0.19910205, "C": 0.2005, "V": 98.56939346, "T": "2017-11-13T17:50:00", "BV": 19.6948513}, {"O": 0.2001, "H": 0.20338999, "L": 0.1996, "C": 0.20271984, "V": 176.14344595, "T": "2017-11-13T17:51:00", "BV": 35.39401102}, {"O": 0.203, "H": 0.20479999, "L": 0.203, "C": 0.20479999, "V": 207.79984591, "T": "2017-11-13T17:52:00", "BV": 42.39371899}, {"O": 0.20479999, "H": 0.20499, "L": 0.20340011, "C": 0.2048, "V": 209.44573581, "T": "2017-11-13T17:53:00", "BV": 42.81955254}, {"O": 0.20499, "H": 0.20499, "L": 0.20339001, "C": 0.204, "V": 244.89355427, "T": "2017-11-13T17:54:00", "BV": 49.94281917}, {"O": 0.204, "H": 0.2045, "L": 0.202644, "C": 0.20399999, "V": 237.73689984, "T": "2017-11-13T17:55:00", "BV": 48.41261863}, {"O": 0.20399999, "H": 0.20399999, "L": 0.20275096, "C": 0.2039, "V": 72.84211954, "T": "2017-11-13T17:56:00", "BV": 14.8330562}, {"O": 0.2039, "H": 0.2057, "L": 0.20379999, "C": 0.2056, "V": 268.20471528, "T": "2017-11-13T17:57:00", "BV": 54.97594595}, {"O": 0.2056, "H": 0.20731, "L": 0.2046999, "C": 0.20731, "V": 301.81727234, "T": "2017-11-13T17:58:00", "BV": 62.11907591}, {"O": 0.207, "H": 0.21111414, "L": 0.207, "C": 0.21019792, "V": 708.47985579, "T": "2017-11-13T17:59:00", "BV": 148.70866897}, {"O": 0.21093998, "H": 0.21694969, "L": 0.21019792, "C": 0.21632285, "V": 749.75560063, "T": "2017-11-13T18:00:00", "BV": 160.69058281}, {"O": 0.21632285, "H": 0.22219999, "L": 0.21632285, "C": 0.22086309, "V": 1023.21329678, "T": "2017-11-13T18:01:00", "BV": 224.41764953}, {"O": 0.22099998, "H": 0.2248, "L": 0.22086309, "C": 0.224, "V": 846.53485115, "T": "2017-11-13T18:02:00", "BV": 188.65700283}, {"O": 0.224, "H": 0.2255555, "L": 0.2208631, "C": 0.22516, "V": 1155.88088949, "T": "2017-11-13T18:03:00", "BV": 259.39474858}, {"O": 0.22516, "H": 0.229, "L": 0.22516, "C": 0.2257, "V": 801.73952514, "T": "2017-11-13T18:04:00", "BV": 181.85817604}, {"O": 0.22562152, "H": 0.2279, "L": 0.22496422, "C": 0.2275, "V": 840.70886017, "T": "2017-11-13T18:05:00", "BV": 190.49899945}, {"O": 0.227, "H": 0.22900003, "L": 0.22496422, "C": 0.22740013, "V": 875.90851861, "T": "2017-11-13T18:06:00", "BV": 199.39237099}, {"O": 0.22740013, "H": 0.2278, "L": 0.22086311, "C": 0.221, "V": 749.27223636, "T": "2017-11-13T18:07:00", "BV": 168.38511179}, {"O": 0.22086311, "H": 0.22180492, "L": 0.212, "C": 0.216, "V": 1012.84469725, "T": "2017-11-13T18:08:00", "BV": 219.38910678}, {"O": 0.21636983, "H": 0.225, "L": 0.216, "C": 0.222, "V": 884.36506278, "T": "2017-11-13T18:09:00", "BV": 195.09712672}, {"O": 0.222, "H": 0.22399999, "L": 0.2192, "C": 0.22, "V": 499.64216813, "T": "2017-11-13T18:10:00", "BV": 110.6611382}, {"O": 0.2192, "H": 0.22308397, "L": 0.21800002, "C": 0.222888, "V": 420.21564158, "T": "2017-11-13T18:11:00", "BV": 92.77716984}, {"O": 0.22289998, "H": 0.225, "L": 0.2217623, "C": 0.224, "V": 383.62214918, "T": "2017-11-13T18:12:00", "BV": 85.77664775}, {"O": 0.2246774, "H": 0.22609704, "L": 0.22313996, "C": 0.22600002, "V": 594.75130522, "T": "2017-11-13T18:13:00", "BV": 133.99608609}, {"O": 0.22600002, "H": 0.2285, "L": 0.22599999, "C": 0.228032, "V": 312.09882581, "T": "2017-11-13T18:14:00", "BV": 70.98607429}, {"O": 0.228341, "H": 0.22953506, "L": 0.228032, "C": 0.22949997, "V": 516.66855012, "T": "2017-11-13T18:15:00", "BV": 118.31778493}, {"O": 0.2294495, "H": 0.23188888, "L": 0.22932082, "C": 0.23188887, "V": 748.75455102, "T": "2017-11-13T18:16:00", "BV": 172.48956421}, {"O": 0.23188887, "H": 0.23369999, "L": 0.2295555, "C": 0.23336298, "V": 975.31169274, "T": "2017-11-13T18:17:00", "BV": 225.71240054}, {"O": 0.23336298, "H": 0.235, "L": 0.2324, "C": 0.2335, "V": 820.18393847, "T": "2017-11-13T18:18:00", "BV": 191.74271841}, {"O": 0.234, "H": 0.2381548, "L": 0.2335, "C": 0.238, "V": 726.9848788, "T": "2017-11-13T18:19:00", "BV": 171.81050195}, {"O": 0.23799999, "H": 0.23815478, "L": 0.22899997, "C": 0.236, "V": 1399.28665547, "T": "2017-11-13T18:20:00", "BV": 328.06043412}, {"O": 0.236, "H": 0.23711852, "L": 0.23050001, "C": 0.237, "V": 834.22480698, "T": "2017-11-13T18:21:00", "BV": 196.2589319}, {"O": 0.237, "H": 0.23979999, "L": 0.237, "C": 0.23979997, "V": 770.92881176, "T": "2017-11-13T18:22:00", "BV": 183.92767896}, {"O": 0.239575, "H": 0.24188888, "L": 0.2392, "C": 0.24188888, "V": 780.75631009, "T": "2017-11-13T18:23:00", "BV": 187.7705928}, {"O": 0.24188888, "H": 0.24297997, "L": 0.23450001, "C": 0.23450001, "V": 1436.88421212, "T": "2017-11-13T18:24:00", "BV": 346.37946495}, {"O": 0.235, "H": 0.24, "L": 0.234, "C": 0.23600001, "V": 924.52059886, "T": "2017-11-13T18:25:00", "BV": 219.03820011}, {"O": 0.23800001, "H": 0.23819733, "L": 0.226, "C": 0.22717, "V": 824.62714559, "T": "2017-11-13T18:26:00", "BV": 190.96303398}, {"O": 0.227, "H": 0.23200001, "L": 0.2235, "C": 0.231, "V": 782.71188288, "T": "2017-11-13T18:27:00", "BV": 178.48744317}, {"O": 0.231079, "H": 0.23413543, "L": 0.230068, "C": 0.234, "V": 443.99072241, "T": "2017-11-13T18:28:00", "BV": 103.21733112}, {"O": 0.23378887, "H": 0.23533, "L": 0.2335338, "C": 0.2350006, "V": 349.98270625, "T": "2017-11-13T18:29:00", "BV": 82.06592558}, {"O": 0.2350006, "H": 0.23566225, "L": 0.2282, "C": 0.22820001, "V": 727.94411333, "T": "2017-11-13T18:30:00", "BV": 169.79339014}, {"O": 0.2297183, "H": 0.23, "L": 0.22232535, "C": 0.222984, "V": 573.53975009, "T": "2017-11-13T18:31:00", "BV": 129.41098715}, {"O": 0.22232535, "H": 0.2282, "L": 0.22090671, "C": 0.226, "V": 683.17760923, "T": "2017-11-13T18:32:00", "BV": 153.4252137}, {"O": 0.22698, "H": 0.22719684, "L": 0.22059304, "C": 0.2223, "V": 447.63659445, "T": "2017-11-13T18:33:00", "BV": 100.62133437}, {"O": 0.2223, "H": 0.22499998, "L": 0.22066401, "C": 0.2245, "V": 265.63150006, "T": "2017-11-13T18:34:00", "BV": 59.10315086}, {"O": 0.2245, "H": 0.225991, "L": 0.223, "C": 0.225, "V": 344.41799866, "T": "2017-11-13T18:35:00", "BV": 77.43216309}, {"O": 0.22515, "H": 0.22579999, "L": 0.22200001, "C": 0.22222222, "V": 209.18941823, "T": "2017-11-13T18:36:00", "BV": 46.81485792}, {"O": 0.22222222, "H": 0.22222223, "L": 0.2191051, "C": 0.22, "V": 573.81725705, "T": "2017-11-13T18:37:00", "BV": 126.4299964}, {"O": 0.21913805, "H": 0.22299999, "L": 0.21910518, "C": 0.21913252, "V": 444.39048115, "T": "2017-11-13T18:38:00", "BV": 98.4307082}, {"O": 0.21913252, "H": 0.22099999, "L": 0.21861972, "C": 0.21881639, "V": 289.88512047, "T": "2017-11-13T18:39:00", "BV": 63.60061942}, {"O": 0.21861972, "H": 0.21894362, "L": 0.21517361, "C": 0.216, "V": 507.79190218, "T": "2017-11-13T18:40:00", "BV": 110.2206792}, {"O": 0.21517363, "H": 0.21756004, "L": 0.2130001, "C": 0.2151, "V": 811.42784173, "T": "2017-11-13T18:41:00", "BV": 174.44627826}, {"O": 0.21599998, "H": 0.222, "L": 0.2136, "C": 0.22199998, "V": 565.45758724, "T": "2017-11-13T18:42:00", "BV": 122.88916818}, {"O": 0.22158615, "H": 0.226, "L": 0.2214, "C": 0.226, "V": 489.63943058, "T": "2017-11-13T18:43:00", "BV": 109.48909532}, {"O": 0.22600697, "H": 0.2273, "L": 0.225, "C": 0.227005, "V": 686.08837906, "T": "2017-11-13T18:44:00", "BV": 155.15212717}, {"O": 0.227005, "H": 0.2299, "L": 0.22650001, "C": 0.22817, "V": 581.37891134, "T": "2017-11-13T18:45:00", "BV": 132.87981786}, {"O": 0.228982, "H": 0.23115, "L": 0.22819, "C": 0.231, "V": 476.28329755, "T": "2017-11-13T18:46:00", "BV": 109.63507217}, {"O": 0.23078501, "H": 0.23114162, "L": 0.22722777, "C": 0.228, "V": 392.70919184, "T": "2017-11-13T18:47:00", "BV": 90.08614058}, {"O": 0.22722777, "H": 0.22888551, "L": 0.22222225, "C": 0.22367206, "V": 571.3832705, "T": "2017-11-13T18:48:00", "BV": 128.56834992}, {"O": 0.22367206, "H": 0.22792748, "L": 0.223, "C": 0.22727999, "V": 231.58189579, "T": "2017-11-13T18:49:00", "BV": 51.93014841}, {"O": 0.22635, "H": 0.22789999, "L": 0.22402001, "C": 0.22499, "V": 237.61980298, "T": "2017-11-13T18:50:00", "BV": 53.86571022}, {"O": 0.22404, "H": 0.22499, "L": 0.223201, "C": 0.22489, "V": 112.05897516, "T": "2017-11-13T18:51:00", "BV": 25.13722881}, {"O": 0.22488999, "H": 0.225201, "L": 0.223196, "C": 0.22320604, "V": 188.41929857, "T": "2017-11-13T18:52:00", "BV": 42.22507963}, {"O": 0.22320604, "H": 0.225, "L": 0.22320002, "C": 0.225, "V": 170.12147365, "T": "2017-11-13T18:53:00", "BV": 38.1204269}, {"O": 0.2240001, "H": 0.226, "L": 0.2240001, "C": 0.22577497, "V": 172.12865448, "T": "2017-11-13T18:54:00", "BV": 38.81908648}, {"O": 0.22577497, "H": 0.22809, "L": 0.225, "C": 0.22789, "V": 286.42622043, "T": "2017-11-13T18:55:00", "BV": 64.87190908}, {"O": 0.228, "H": 0.23114162, "L": 0.22788999, "C": 0.23099998, "V": 505.77945246, "T": "2017-11-13T18:56:00", "BV": 116.26995883}, {"O": 0.23099998, "H": 0.2350006, "L": 0.23039957, "C": 0.235, "V": 562.49664726, "T": "2017-11-13T18:57:00", "BV": 131.17382547}, {"O": 0.235, "H": 0.236, "L": 0.22809, "C": 0.23, "V": 731.12604039, "T": "2017-11-13T18:58:00", "BV": 169.86043828}, {"O": 0.23, "H": 0.23148997, "L": 0.23, "C": 0.23, "V": 206.27313584, "T": "2017-11-13T18:59:00", "BV": 47.54544994}, {"O": 0.23, "H": 0.235235, "L": 0.22898401, "C": 0.2349, "V": 498.79411812, "T": "2017-11-13T19:00:00", "BV": 115.65455534}, {"O": 0.2349, "H": 0.236376, "L": 0.23152001, "C": 0.23599, "V": 392.49241009, "T": "2017-11-13T19:01:00", "BV": 92.09309307}, {"O": 0.23599, "H": 0.239468, "L": 0.23520101, "C": 0.23929203, "V": 329.74592653, "T": "2017-11-13T19:02:00", "BV": 78.24959839}, {"O": 0.23929203, "H": 0.24349999, "L": 0.239112, "C": 0.24299999, "V": 779.7444389, "T": "2017-11-13T19:03:00", "BV": 188.3695022}, {"O": 0.24308401, "H": 0.24308401, "L": 0.235, "C": 0.23520434, "V": 835.36745124, "T": "2017-11-13T19:04:00", "BV": 199.4507635}, {"O": 0.23520434, "H": 0.23899999, "L": 0.224, "C": 0.238, "V": 947.36818708, "T": "2017-11-13T19:05:00", "BV": 221.39833082}, {"O": 0.23899998, "H": 0.23949998, "L": 0.23677506, "C": 0.237042, "V": 365.69030101, "T": "2017-11-13T19:06:00", "BV": 87.12949364}, {"O": 0.237042, "H": 0.238, "L": 0.23214668, "C": 0.233, "V": 420.01111518, "T": "2017-11-13T19:07:00", "BV": 98.60873999}, {"O": 0.233, "H": 0.2333, "L": 0.224, "C": 0.224, "V": 670.90475075, "T": "2017-11-13T19:08:00", "BV": 152.5596246}, {"O": 0.22422123, "H": 0.22705389, "L": 0.2202507, "C": 0.22698, "V": 681.27404313, "T": "2017-11-13T19:09:00", "BV": 152.39779706}, {"O": 0.22599999, "H": 0.22856, "L": 0.22460001, "C": 0.226, "V": 559.45766735, "T": "2017-11-13T19:10:00", "BV": 126.93707783}, {"O": 0.22599999, "H": 0.22599999, "L": 0.22083574, "C": 0.223, "V": 730.19008681, "T": "2017-11-13T19:11:00", "BV": 162.29150267}, {"O": 0.222, "H": 0.2241, "L": 0.21764766, "C": 0.218, "V": 454.34205831, "T": "2017-11-13T19:12:00", "BV": 100.08467246}, {"O": 0.218, "H": 0.21900024, "L": 0.21756, "C": 0.21762193, "V": 231.92792966, "T": "2017-11-13T19:13:00", "BV": 50.5610302}, {"O": 0.21756, "H": 0.21756, "L": 0.213, "C": 0.21388099, "V": 357.16692142, "T": "2017-11-13T19:14:00", "BV": 76.81378205}, {"O": 0.21315584, "H": 0.21315584, "L": 0.20391, "C": 0.20391, "V": 966.78546646, "T": "2017-11-13T19:15:00", "BV": 200.85349287}, {"O": 0.20500003, "H": 0.2100005, "L": 0.2048, "C": 0.2065, "V": 995.02222039, "T": "2017-11-13T19:16:00", "BV": 206.62994823}, {"O": 0.20650001, "H": 0.20858995, "L": 0.206, "C": 0.20799999, "V": 724.97229553, "T": "2017-11-13T19:17:00", "BV": 150.49524952}, {"O": 0.207, "H": 0.209, "L": 0.2048, "C": 0.20858992, "V": 773.62483806, "T": "2017-11-13T19:18:00", "BV": 159.91650915}, {"O": 0.208, "H": 0.2182, "L": 0.208, "C": 0.21819996, "V": 760.50826902, "T": "2017-11-13T19:19:00", "BV": 162.84452825}, {"O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.2113991, "V": 1127.5636059, "T": "2017-11-13T19:20:00", "BV": 243.21028437}, {"O": 0.2113991, "H": 0.2155, "L": 0.21139909, "C": 0.21299, "V": 381.61857336, "T": "2017-11-13T19:21:00", "BV": 81.38527072}, {"O": 0.212988, "H": 0.213, "L": 0.21021012, "C": 0.212, "V": 197.17628663, "T": "2017-11-13T19:22:00", "BV": 41.73129417}, {"O": 0.21221012, "H": 0.21656, "L": 0.212, "C": 0.21499999, "V": 245.18345364, "T": "2017-11-13T19:23:00", "BV": 52.35206933}, {"O": 0.21459997, "H": 0.21499998, "L": 0.21139911, "C": 0.212, "V": 169.73081271, "T": "2017-11-13T19:24:00", "BV": 36.14525045}, {"O": 0.212, "H": 0.212, "L": 0.209, "C": 0.20920127, "V": 224.83629745, "T": "2017-11-13T19:25:00", "BV": 47.33445701}, {"O": 0.209, "H": 0.20920127, "L": 0.206182, "C": 0.20640274, "V": 317.05206421, "T": "2017-11-13T19:26:00", "BV": 65.70414119}, {"O": 0.20640274, "H": 0.20955, "L": 0.20565, "C": 0.208495, "V": 197.40719469, "T": "2017-11-13T19:27:00", "BV": 40.86989283}, {"O": 0.20899999, "H": 0.2109, "L": 0.208, "C": 0.21021012, "V": 214.23390152, "T": "2017-11-13T19:28:00", "BV": 44.94915944}, {"O": 0.21021012, "H": 0.213, "L": 0.20967, "C": 0.212, "V": 185.94562661, "T": "2017-11-13T19:29:00", "BV": 39.37833333}, {"O": 0.21250012, "H": 0.21404635, "L": 0.21198, "C": 0.21404635, "V": 209.94045787, "T": "2017-11-13T19:30:00", "BV": 44.73172151}, {"O": 0.21407096, "H": 0.21825614, "L": 0.21407096, "C": 0.21799999, "V": 564.62487019, "T": "2017-11-13T19:31:00", "BV": 122.48242033}, {"O": 0.21799999, "H": 0.2183, "L": 0.21300001, "C": 0.215, "V": 467.1564454, "T": "2017-11-13T19:32:00", "BV": 101.16997131}, {"O": 0.2154357, "H": 0.2176, "L": 0.21343571, "C": 0.21343571, "V": 246.34952124, "T": "2017-11-13T19:33:00", "BV": 53.34496527}, {"O": 0.21499999, "H": 0.216, "L": 0.213003, "C": 0.21422497, "V": 254.0520594, "T": "2017-11-13T19:34:00", "BV": 54.53594219}, {"O": 0.21422497, "H": 0.21656273, "L": 0.21300304, "C": 0.21599998, "V": 192.15512873, "T": "2017-11-13T19:35:00", "BV": 41.27827673}, {"O": 0.215, "H": 0.216, "L": 0.21028059, "C": 0.210383, "V": 156.53340171, "T": "2017-11-13T19:36:00", "BV": 33.3236773}, {"O": 0.21037246, "H": 0.21040401, "L": 0.207, "C": 0.20899777, "V": 250.28693377, "T": "2017-11-13T19:37:00", "BV": 52.27212399}, {"O": 0.2075, "H": 0.209, "L": 0.2071, "C": 0.209, "V": 202.59823318, "T": "2017-11-13T19:38:00", "BV": 42.18315465}, {"O": 0.209, "H": 0.212, "L": 0.208113, "C": 0.211, "V": 144.38779058, "T": "2017-11-13T19:39:00", "BV": 30.27830582}, {"O": 0.21099999, "H": 0.212, "L": 0.20971, "C": 0.21, "V": 160.62984427, "T": "2017-11-13T19:40:00", "BV": 33.83178755}, {"O": 0.21, "H": 0.2119, "L": 0.20999, "C": 0.2119, "V": 102.01874476, "T": "2017-11-13T19:41:00", "BV": 21.46325245}, {"O": 0.21003001, "H": 0.212, "L": 0.21003, "C": 0.210035, "V": 83.00336837, "T": "2017-11-13T19:42:00", "BV": 17.52388506}, {"O": 0.21135, "H": 0.21554152, "L": 0.21, "C": 0.213, "V": 109.27082575, "T": "2017-11-13T19:43:00", "BV": 23.23905572}, {"O": 0.21300001, "H": 0.2144, "L": 0.21300001, "C": 0.21320003, "V": 79.82360422, "T": "2017-11-13T19:44:00", "BV": 17.07046294}, {"O": 0.21320003, "H": 0.2132001, "L": 0.21007358, "C": 0.211, "V": 77.37677711, "T": "2017-11-13T19:45:00", "BV": 16.42655918}, {"O": 0.21009458, "H": 0.21184986, "L": 0.20912584, "C": 0.2102, "V": 129.91094429, "T": "2017-11-13T19:46:00", "BV": 27.30406503}, {"O": 0.2102, "H": 0.2102001, "L": 0.209, "C": 0.2102, "V": 50.55166027, "T": "2017-11-13T19:47:00", "BV": 10.58042566}, {"O": 0.2091, "H": 0.21, "L": 0.20854044, "C": 0.21, "V": 56.85969049, "T": "2017-11-13T19:48:00", "BV": 11.90501556}, {"O": 0.209895, "H": 0.21, "L": 0.2093, "C": 0.20950001, "V": 22.37917947, "T": "2017-11-13T19:49:00", "BV": 4.69075697}, {"O": 0.20950002, "H": 0.20979005, "L": 0.20750001, "C": 0.20750001, "V": 84.79069918, "T": "2017-11-13T19:50:00", "BV": 17.72000599}, {"O": 0.20799, "H": 0.20835328, "L": 0.2070702, "C": 0.20835328, "V": 66.82571818, "T": "2017-11-13T19:51:00", "BV": 13.86110779}, {"O": 0.208, "H": 0.21, "L": 0.2072, "C": 0.2095, "V": 72.12878731, "T": "2017-11-13T19:52:00", "BV": 15.05939998}, {"O": 0.209, "H": 0.21377588, "L": 0.2087, "C": 0.2135, "V": 125.47328805, "T": "2017-11-13T19:53:00", "BV": 26.47683247}, {"O": 0.2135, "H": 0.2145, "L": 0.2134582, "C": 0.214, "V": 163.45605869, "T": "2017-11-13T19:54:00", "BV": 34.98379873}, {"O": 0.214, "H": 0.2165, "L": 0.2135, "C": 0.2165, "V": 208.94904519, "T": "2017-11-13T19:55:00", "BV": 44.85939274}, {"O": 0.21640491, "H": 0.224, "L": 0.21640491, "C": 0.22165818, "V": 487.68582922, "T": "2017-11-13T19:56:00", "BV": 107.35213374}, {"O": 0.22165819, "H": 0.2249, "L": 0.2204, "C": 0.22205897, "V": 419.62714201, "T": "2017-11-13T19:57:00", "BV": 93.80497863}, {"O": 0.22205897, "H": 0.22222221, "L": 0.21440006, "C": 0.21799999, "V": 300.27081036, "T": "2017-11-13T19:58:00", "BV": 65.2831428}, {"O": 0.21799999, "H": 0.2215, "L": 0.21799999, "C": 0.2212, "V": 309.05991558, "T": "2017-11-13T19:59:00", "BV": 68.01795822}, {"O": 0.22127853, "H": 0.22199999, "L": 0.219, "C": 0.22148999, "V": 221.57209691, "T": "2017-11-13T20:00:00", "BV": 48.89032261}, {"O": 0.220999, "H": 0.222, "L": 0.22, "C": 0.22, "V": 217.22743614, "T": "2017-11-13T20:01:00", "BV": 48.07988204}, {"O": 0.22010986, "H": 0.22010986, "L": 0.21550503, "C": 0.21617258, "V": 124.05427465, "T": "2017-11-13T20:02:00", "BV": 26.987848}, {"O": 0.21695617, "H": 0.219, "L": 0.21551, "C": 0.2186, "V": 129.90338748, "T": "2017-11-13T20:03:00", "BV": 28.14364581}, {"O": 0.219, "H": 0.21999999, "L": 0.2169, "C": 0.219, "V": 189.57491909, "T": "2017-11-13T20:04:00", "BV": 41.45873093}, {"O": 0.219, "H": 0.21999, "L": 0.218, "C": 0.21877444, "V": 127.84698776, "T": "2017-11-13T20:05:00", "BV": 27.9814909}, {"O": 0.218069, "H": 0.219, "L": 0.21695617, "C": 0.21695617, "V": 59.83738218, "T": "2017-11-13T20:06:00", "BV": 13.03701101}, {"O": 0.217, "H": 0.217, "L": 0.216178, "C": 0.21629999, "V": 111.49732042, "T": "2017-11-13T20:07:00", "BV": 24.13476898}, {"O": 0.21629999, "H": 0.21695616, "L": 0.2141, "C": 0.21435773, "V": 143.78832682, "T": "2017-11-13T20:08:00", "BV": 31.04176451}, {"O": 0.2142, "H": 0.2142, "L": 0.21, "C": 0.21023694, "V": 181.52538718, "T": "2017-11-13T20:09:00", "BV": 38.36460812}, {"O": 0.21165509, "H": 0.218069, "L": 0.210065, "C": 0.214459, "V": 180.9801724, "T": "2017-11-13T20:10:00", "BV": 38.50932776}, {"O": 0.214459, "H": 0.219, "L": 0.21400002, "C": 0.216, "V": 199.64786244, "T": "2017-11-13T20:11:00", "BV": 43.30666193}, {"O": 0.216, "H": 0.218, "L": 0.21419861, "C": 0.2150001, "V": 180.25313407, "T": "2017-11-13T20:12:00", "BV": 38.98047552}, {"O": 0.21420809, "H": 0.2150001, "L": 0.211, "C": 0.213, "V": 75.96012991, "T": "2017-11-13T20:13:00", "BV": 16.15861807}, {"O": 0.213, "H": 0.216, "L": 0.213, "C": 0.215, "V": 53.56924704, "T": "2017-11-13T20:14:00", "BV": 11.51098921}, {"O": 0.21550001, "H": 0.2176544, "L": 0.215, "C": 0.2176544, "V": 143.73056685, "T": "2017-11-13T20:15:00", "BV": 31.09580743}, {"O": 0.21571572, "H": 0.21647419, "L": 0.21300001, "C": 0.21350003, "V": 155.50216639, "T": "2017-11-13T20:16:00", "BV": 33.49206803}, {"O": 0.21350003, "H": 0.21500001, "L": 0.213, "C": 0.21354995, "V": 73.08493115, "T": "2017-11-13T20:17:00", "BV": 15.62549596}, {"O": 0.21355, "H": 0.21571572, "L": 0.21355, "C": 0.21527, "V": 64.92724183, "T": "2017-11-13T20:18:00", "BV": 13.94317218}, {"O": 0.21527, "H": 0.216311, "L": 0.21487871, "C": 0.2151, "V": 48.06502303, "T": "2017-11-13T20:19:00", "BV": 10.35013071}, {"O": 0.2151, "H": 0.21647407, "L": 0.2138, "C": 0.21518788, "V": 73.38767319, "T": "2017-11-13T20:20:00", "BV": 15.78869179}, {"O": 0.21518788, "H": 0.2176, "L": 0.21518573, "C": 0.21756882, "V": 147.01979267, "T": "2017-11-13T20:21:00", "BV": 31.86686251}, {"O": 0.21769999, "H": 0.219411, "L": 0.2164, "C": 0.217, "V": 228.11234954, "T": "2017-11-13T20:22:00", "BV": 49.74900361}, {"O": 0.2164, "H": 0.2181986, "L": 0.216, "C": 0.21714151, "V": 147.97494189, "T": "2017-11-13T20:23:00", "BV": 32.17772863}, {"O": 0.21714151, "H": 0.22, "L": 0.2171, "C": 0.21941093, "V": 156.16683767, "T": "2017-11-13T20:24:00", "BV": 34.21069314}, {"O": 0.21999152, "H": 0.22020021, "L": 0.216, "C": 0.21645119, "V": 177.41673387, "T": "2017-11-13T20:25:00", "BV": 38.87596702}, {"O": 0.21645119, "H": 0.218748, "L": 0.21599998, "C": 0.217, "V": 76.18567023, "T": "2017-11-13T20:26:00", "BV": 16.49343489}, {"O": 0.21700001, "H": 0.21877398, "L": 0.217, "C": 0.2178044, "V": 80.3407641, "T": "2017-11-13T20:27:00", "BV": 17.51045465}, {"O": 0.2178044, "H": 0.2180736, "L": 0.21700436, "C": 0.21799999, "V": 54.46448634, "T": "2017-11-13T20:28:00", "BV": 11.86341905}, {"O": 0.218, "H": 0.2180736, "L": 0.2145, "C": 0.2145, "V": 183.00282926, "T": "2017-11-13T20:29:00", "BV": 39.63700477}, {"O": 0.214522, "H": 0.21799991, "L": 0.2145, "C": 0.21799991, "V": 44.90006335, "T": "2017-11-13T20:30:00", "BV": 9.66346769}, {"O": 0.21745118, "H": 0.22199, "L": 0.21745118, "C": 0.2212, "V": 268.54381099, "T": "2017-11-13T20:31:00", "BV": 59.06451212}, {"O": 0.221, "H": 0.2252222, "L": 0.22001, "C": 0.2252222, "V": 498.31272314, "T": "2017-11-13T20:32:00", "BV": 111.21116687}, {"O": 0.2250001, "H": 0.227111, "L": 0.22200011, "C": 0.224, "V": 441.35590167, "T": "2017-11-13T20:33:00", "BV": 99.69572421}, {"O": 0.224, "H": 0.2254, "L": 0.22300001, "C": 0.22526724, "V": 259.76588944, "T": "2017-11-13T20:34:00", "BV": 58.37726529}, {"O": 0.2254, "H": 0.226, "L": 0.22228668, "C": 0.224, "V": 212.56005912, "T": "2017-11-13T20:35:00", "BV": 47.75643819}, {"O": 0.22262769, "H": 0.224, "L": 0.22262751, "C": 0.22300001, "V": 86.55043589, "T": "2017-11-13T20:36:00", "BV": 19.32750771}, {"O": 0.22300002, "H": 0.22477202, "L": 0.2226277, "C": 0.22477202, "V": 148.27627002, "T": "2017-11-13T20:37:00", "BV": 33.18666409}, {"O": 0.22499999, "H": 0.22856001, "L": 0.2245, "C": 0.22812367, "V": 236.8700133, "T": "2017-11-13T20:38:00", "BV": 53.71002048}, {"O": 0.22812367, "H": 0.2344, "L": 0.228, "C": 0.2334001, "V": 584.79920951, "T": "2017-11-13T20:39:00", "BV": 135.37019068}, {"O": 0.2334, "H": 0.2334001, "L": 0.22814, "C": 0.23123638, "V": 632.94168751, "T": "2017-11-13T20:40:00", "BV": 146.63592475}, {"O": 0.231, "H": 0.23199999, "L": 0.2255, "C": 0.22624027, "V": 240.85806628, "T": "2017-11-13T20:41:00", "BV": 54.94287877}, {"O": 0.2264001, "H": 0.232, "L": 0.2264001, "C": 0.232, "V": 269.59130568, "T": "2017-11-13T20:42:00", "BV": 61.93869729}, {"O": 0.23150001, "H": 0.23150001, "L": 0.228, "C": 0.228, "V": 205.01803593, "T": "2017-11-13T20:43:00", "BV": 46.95144229}, {"O": 0.22792078, "H": 0.22909999, "L": 0.22600006, "C": 0.22888979, "V": 89.24778577, "T": "2017-11-13T20:44:00", "BV": 20.30241018}, {"O": 0.22743, "H": 0.22988978, "L": 0.22700512, "C": 0.22781686, "V": 309.57343432, "T": "2017-11-13T20:45:00", "BV": 70.85549154}, {"O": 0.2271, "H": 0.23, "L": 0.2271, "C": 0.22800011, "V": 155.20770891, "T": "2017-11-13T20:46:00", "BV": 35.49564766}, {"O": 0.22899997, "H": 0.23, "L": 0.228125, "C": 0.22896534, "V": 123.79314335, "T": "2017-11-13T20:47:00", "BV": 28.36451905}, {"O": 0.22886237, "H": 0.22909999, "L": 0.2281, "C": 0.22896498, "V": 90.34672995, "T": "2017-11-13T20:48:00", "BV": 20.66910081}, {"O": 0.2285, "H": 0.22896534, "L": 0.228, "C": 0.228, "V": 113.75252526, "T": "2017-11-13T20:49:00", "BV": 25.9710442}, {"O": 0.22800011, "H": 0.22800011, "L": 0.22200002, "C": 0.225, "V": 411.57519931, "T": "2017-11-13T20:50:00", "BV": 92.82567941}, {"O": 0.225005, "H": 0.227, "L": 0.22312001, "C": 0.22695447, "V": 152.5422323, "T": "2017-11-13T20:51:00", "BV": 34.40526437}, {"O": 0.22699999, "H": 0.23, "L": 0.22314, "C": 0.22990001, "V": 76.41257994, "T": "2017-11-13T20:52:00", "BV": 17.45847677}, {"O": 0.23, "H": 0.23002078, "L": 0.22850003, "C": 0.229, "V": 109.98336599, "T": "2017-11-13T20:53:00", "BV": 25.22328123}, {"O": 0.22899999, "H": 0.22943011, "L": 0.22701, "C": 0.22943011, "V": 108.90501374, "T": "2017-11-13T20:54:00", "BV": 24.90386361}, {"O": 0.22943011, "H": 0.22943011, "L": 0.22599338, "C": 0.22599999, "V": 165.50434677, "T": "2017-11-13T20:55:00", "BV": 37.59397507}, {"O": 0.22599999, "H": 0.226, "L": 0.22055661, "C": 0.22195448, "V": 258.85889232, "T": "2017-11-13T20:56:00", "BV": 57.75467698}, {"O": 0.22195448, "H": 0.225337, "L": 0.220068, "C": 0.223055, "V": 273.70898539, "T": "2017-11-13T20:57:00", "BV": 60.93545021}, {"O": 0.223055, "H": 0.225, "L": 0.223, "C": 0.22399, "V": 129.25269126, "T": "2017-11-13T20:58:00", "BV": 28.92716386}, {"O": 0.22399, "H": 0.22699999, "L": 0.22399, "C": 0.22672708, "V": 103.39700774, "T": "2017-11-13T20:59:00", "BV": 23.39337389}, {"O": 0.22672708, "H": 0.22898999, "L": 0.22629805, "C": 0.22688071, "V": 123.40998925, "T": "2017-11-13T21:00:00", "BV": 28.08517366}, {"O": 0.22688071, "H": 0.22792387, "L": 0.222, "C": 0.22310001, "V": 138.57402469, "T": "2017-11-13T21:01:00", "BV": 31.29834099}, {"O": 0.222, "H": 0.222, "L": 0.2156, "C": 0.21569427, "V": 278.48482947, "T": "2017-11-13T21:02:00", "BV": 60.77227328}, {"O": 0.2157, "H": 0.216, "L": 0.20788554, "C": 0.20899998, "V": 642.39199024, "T": "2017-11-13T21:03:00", "BV": 136.18455442}, {"O": 0.20788554, "H": 0.20899998, "L": 0.1967, "C": 0.1974, "V": 1097.10931326, "T": "2017-11-13T21:04:00", "BV": 221.97422703}, {"O": 0.1967, "H": 0.19731258, "L": 0.1883456, "C": 0.19, "V": 1276.48109125, "T": "2017-11-13T21:05:00", "BV": 245.43984737}, {"O": 0.19, "H": 0.20158991, "L": 0.18835102, "C": 0.2, "V": 1215.28957252, "T": "2017-11-13T21:06:00", "BV": 238.96379809}, {"O": 0.19999999, "H": 0.20294064, "L": 0.19899, "C": 0.20291104, "V": 669.3781335, "T": "2017-11-13T21:07:00", "BV": 134.18126236}, {"O": 0.20291104, "H": 0.21282135, "L": 0.20291104, "C": 0.20999999, "V": 747.86912112, "T": "2017-11-13T21:08:00", "BV": 155.48454251}, {"O": 0.2098989, "H": 0.21, "L": 0.20638999, "C": 0.2081, "V": 610.79686989, "T": "2017-11-13T21:09:00", "BV": 127.32986906}, {"O": 0.20800008, "H": 0.20809999, "L": 0.2002111, "C": 0.20085901, "V": 342.59071992, "T": "2017-11-13T21:10:00", "BV": 70.20452572}, {"O": 0.20085901, "H": 0.203, "L": 0.19941057, "C": 0.2, "V": 448.05117433, "T": "2017-11-13T21:11:00", "BV": 90.05754241}, {"O": 0.2, "H": 0.20552561, "L": 0.19961176, "C": 0.20552561, "V": 430.47399167, "T": "2017-11-13T21:12:00", "BV": 87.0594456}, {"O": 0.20552561, "H": 0.208, "L": 0.202, "C": 0.205, "V": 239.3315347, "T": "2017-11-13T21:13:00", "BV": 49.1152249}, {"O": 0.205, "H": 0.20599999, "L": 0.20299944, "C": 0.204, "V": 329.27422331, "T": "2017-11-13T21:14:00", "BV": 67.34668732}, {"O": 0.20500001, "H": 0.2057, "L": 0.20336546, "C": 0.20336546, "V": 211.39111993, "T": "2017-11-13T21:15:00", "BV": 43.26317848}, {"O": 0.20336546, "H": 0.20336546, "L": 0.20000002, "C": 0.201, "V": 129.51309214, "T": "2017-11-13T21:16:00", "BV": 26.18562497}, {"O": 0.2011221, "H": 0.20294999, "L": 0.201, "C": 0.20200002, "V": 140.58236962, "T": "2017-11-13T21:17:00", "BV": 28.32697012}, {"O": 0.20200002, "H": 0.20200002, "L": 0.1995, "C": 0.19999, "V": 154.09850415, "T": "2017-11-13T21:18:00", "BV": 30.87828505}, {"O": 0.2, "H": 0.20300001, "L": 0.19914766, "C": 0.20100501, "V": 52.22325796, "T": "2017-11-13T21:19:00", "BV": 10.49223296}, {"O": 0.202, "H": 0.204, "L": 0.20100501, "C": 0.204, "V": 93.4997919, "T": "2017-11-13T21:20:00", "BV": 19.00857636}, {"O": 0.204, "H": 0.20571101, "L": 0.204, "C": 0.20571101, "V": 99.79223525, "T": "2017-11-13T21:21:00", "BV": 20.42272935}, {"O": 0.20573822, "H": 0.2089, "L": 0.20573822, "C": 0.208, "V": 266.4894815, "T": "2017-11-13T21:22:00", "BV": 55.2124594}, {"O": 0.2089, "H": 0.2096, "L": 0.20571101, "C": 0.20571101, "V": 296.77209337, "T": "2017-11-13T21:23:00", "BV": 61.78144565}, {"O": 0.20683587, "H": 0.20683587, "L": 0.204001, "C": 0.204001, "V": 124.22432566, "T": "2017-11-13T21:24:00", "BV": 25.54645872}, {"O": 0.204396, "H": 0.2055, "L": 0.203, "C": 0.203, "V": 62.26648649, "T": "2017-11-13T21:25:00", "BV": 12.681006}, {"O": 0.203375, "H": 0.20600922, "L": 0.203, "C": 0.206, "V": 146.63850816, "T": "2017-11-13T21:26:00", "BV": 30.05600225}, {"O": 0.20623898, "H": 0.2096969, "L": 0.20550002, "C": 0.20638301, "V": 154.72885905, "T": "2017-11-13T21:27:00", "BV": 32.12736541}, {"O": 0.20638301, "H": 0.206905, "L": 0.20550003, "C": 0.206, "V": 64.49555349, "T": "2017-11-13T21:28:00", "BV": 13.29724648}, {"O": 0.206, "H": 0.20679999, "L": 0.20550002, "C": 0.206122, "V": 63.47503156, "T": "2017-11-13T21:29:00", "BV": 13.08549776}, {"O": 0.206122, "H": 0.2065, "L": 0.2021225, "C": 0.2021225, "V": 118.67542284, "T": "2017-11-13T21:30:00", "BV": 24.32080948}, {"O": 0.20297862, "H": 0.203, "L": 0.2, "C": 0.20223828, "V": 182.23696975, "T": "2017-11-13T21:31:00", "BV": 36.77071526}, {"O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.2021225, "V": 153.96375756, "T": "2017-11-13T21:32:00", "BV": 31.16169466}, {"O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.202, "V": 175.09698097, "T": "2017-11-13T21:33:00", "BV": 35.4597883}, {"O": 0.2014, "H": 0.20492545, "L": 0.20001001, "C": 0.20379999, "V": 85.97216726, "T": "2017-11-13T21:34:00", "BV": 17.3937494}, {"O": 0.20492545, "H": 0.205, "L": 0.201, "C": 0.201, "V": 121.2940547, "T": "2017-11-13T21:35:00", "BV": 24.64813679}, {"O": 0.201, "H": 0.204, "L": 0.201, "C": 0.20199999, "V": 90.61628681, "T": "2017-11-13T21:36:00", "BV": 18.4084156}, {"O": 0.20100002, "H": 0.203, "L": 0.20092545, "C": 0.202, "V": 78.49555024, "T": "2017-11-13T21:37:00", "BV": 15.81344455}, {"O": 0.202, "H": 0.2029999, "L": 0.2009, "C": 0.2009, "V": 75.66069439, "T": "2017-11-13T21:38:00", "BV": 15.23428877}, {"O": 0.2009, "H": 0.20099996, "L": 0.19902002, "C": 0.20002004, "V": 118.17575177, "T": "2017-11-13T21:39:00", "BV": 23.65157816}, {"O": 0.2, "H": 0.203, "L": 0.199, "C": 0.202, "V": 164.07642559, "T": "2017-11-13T21:40:00", "BV": 32.77566253}, {"O": 0.202, "H": 0.20381284, "L": 0.202, "C": 0.20349862, "V": 167.97634895, "T": "2017-11-13T21:41:00", "BV": 34.13348545}, {"O": 0.20225, "H": 0.204, "L": 0.20225, "C": 0.204, "V": 72.50281348, "T": "2017-11-13T21:42:00", "BV": 14.74621435}, {"O": 0.20386723, "H": 0.205, "L": 0.20386723, "C": 0.20386724, "V": 61.53793389, "T": "2017-11-13T21:43:00", "BV": 12.56555857}, {"O": 0.204, "H": 0.205, "L": 0.20200008, "C": 0.20386724, "V": 172.1093235, "T": "2017-11-13T21:44:00", "BV": 35.09880837}, {"O": 0.20386723, "H": 0.20386724, "L": 0.20200009, "C": 0.2024, "V": 59.81542591, "T": "2017-11-13T21:45:00", "BV": 12.13390829}, {"O": 0.203, "H": 0.20386725, "L": 0.203, "C": 0.2032, "V": 26.18631111, "T": "2017-11-13T21:46:00", "BV": 5.32602479}, {"O": 0.2032, "H": 0.20386725, "L": 0.2032, "C": 0.2035, "V": 43.01932061, "T": "2017-11-13T21:47:00", "BV": 8.75489098}, {"O": 0.2038, "H": 0.2038, "L": 0.20286723, "C": 0.2038, "V": 24.33950375, "T": "2017-11-13T21:48:00", "BV": 4.94404795}, {"O": 0.2038, "H": 0.20386725, "L": 0.2030001, "C": 0.2030001, "V": 35.44493338, "T": "2017-11-13T21:49:00", "BV": 7.2159044}, {"O": 0.2032, "H": 0.20335999, "L": 0.20202004, "C": 0.20210014, "V": 48.23270077, "T": "2017-11-13T21:50:00", "BV": 9.77084229}, {"O": 0.20210016, "H": 0.2032, "L": 0.20210016, "C": 0.2032, "V": 32.77719214, "T": "2017-11-13T21:51:00", "BV": 6.64161545}, {"O": 0.2032, "H": 0.2032, "L": 0.203, "C": 0.2032, "V": 10.28747266, "T": "2017-11-13T21:52:00", "BV": 2.08919851}, {"O": 0.203001, "H": 0.20373, "L": 0.2024, "C": 0.20300001, "V": 143.60389693, "T": "2017-11-13T21:53:00", "BV": 29.15338138}, {"O": 0.2032, "H": 0.20373, "L": 0.20300001, "C": 0.203005, "V": 24.64511903, "T": "2017-11-13T21:54:00", "BV": 5.00742505}, {"O": 0.20309999, "H": 0.205, "L": 0.20300002, "C": 0.20479991, "V": 143.33022651, "T": "2017-11-13T21:55:00", "BV": 29.25161127}, {"O": 0.20496724, "H": 0.207, "L": 0.20479991, "C": 0.20699998, "V": 131.48477254, "T": "2017-11-13T21:56:00", "BV": 27.12542293}, {"O": 0.20699998, "H": 0.212, "L": 0.20699998, "C": 0.21, "V": 395.65434549, "T": "2017-11-13T21:57:00", "BV": 82.82367817}, {"O": 0.21, "H": 0.21699999, "L": 0.21, "C": 0.21508267, "V": 320.73868049, "T": "2017-11-13T21:58:00", "BV": 68.35162547}, {"O": 0.21508267, "H": 0.22, "L": 0.21267035, "C": 0.21267035, "V": 604.67723425, "T": "2017-11-13T21:59:00", "BV": 130.78699722}, {"O": 0.21267036, "H": 0.21788, "L": 0.21, "C": 0.21, "V": 414.91853642, "T": "2017-11-13T22:00:00", "BV": 88.30583955}, {"O": 0.21, "H": 0.21072232, "L": 0.206, "C": 0.20690299, "V": 217.40970474, "T": "2017-11-13T22:01:00", "BV": 45.23660864}, {"O": 0.20740456, "H": 0.21, "L": 0.2055, "C": 0.20945672, "V": 239.59374378, "T": "2017-11-13T22:02:00", "BV": 49.74193211}, {"O": 0.20945672, "H": 0.2122388, "L": 0.20945671, "C": 0.21216078, "V": 204.59521273, "T": "2017-11-13T22:03:00", "BV": 43.10525135}, {"O": 0.21216078, "H": 0.213, "L": 0.20889532, "C": 0.2097, "V": 146.01756964, "T": "2017-11-13T22:04:00", "BV": 30.87498443}, {"O": 0.2097, "H": 0.212, "L": 0.2097, "C": 0.211, "V": 65.43344533, "T": "2017-11-13T22:05:00", "BV": 13.78412543}, {"O": 0.21199363, "H": 0.2120015, "L": 0.21099999, "C": 0.2120015, "V": 85.58930706, "T": "2017-11-13T22:06:00", "BV": 18.12647233}, {"O": 0.21214466, "H": 0.21294676, "L": 0.21099999, "C": 0.21099999, "V": 81.33625813, "T": "2017-11-13T22:07:00", "BV": 17.241702}, {"O": 0.21099999, "H": 0.211, "L": 0.206, "C": 0.208, "V": 211.83143895, "T": "2017-11-13T22:08:00", "BV": 44.21191583}, {"O": 0.208, "H": 0.20854045, "L": 0.20550714, "C": 0.20711699, "V": 166.14615506, "T": "2017-11-13T22:09:00", "BV": 34.28948642}, {"O": 0.20711699, "H": 0.2094, "L": 0.207116, "C": 0.2082, "V": 70.8199515, "T": "2017-11-13T22:10:00", "BV": 14.73344448}, {"O": 0.20853999, "H": 0.2117, "L": 0.20853999, "C": 0.21030349, "V": 69.34758713, "T": "2017-11-13T22:11:00", "BV": 14.54362614}, {"O": 0.21030349, "H": 0.2117, "L": 0.21030349, "C": 0.2104, "V": 89.23725369, "T": "2017-11-13T22:12:00", "BV": 18.79592328}, {"O": 0.2104, "H": 0.2104, "L": 0.209, "C": 0.209, "V": 56.24377567, "T": "2017-11-13T22:13:00", "BV": 11.81514783}, {"O": 0.209, "H": 0.209, "L": 0.20717307, "C": 0.2075, "V": 37.01250442, "T": "2017-11-13T22:14:00", "BV": 7.68452685}, {"O": 0.207652, "H": 0.208, "L": 0.20712212, "C": 0.20712214, "V": 72.65218719, "T": "2017-11-13T22:15:00", "BV": 15.07456742}, {"O": 0.20712212, "H": 0.20712214, "L": 0.205, "C": 0.206975, "V": 99.9349333, "T": "2017-11-13T22:16:00", "BV": 20.54588212}, {"O": 0.20505663, "H": 0.206064, "L": 0.20502053, "C": 0.2052, "V": 112.64101004, "T": "2017-11-13T22:17:00", "BV": 23.12829274}, {"O": 0.2052, "H": 0.20697498, "L": 0.2051, "C": 0.2065, "V": 73.07366109, "T": "2017-11-13T22:18:00", "BV": 15.04371958}, {"O": 0.20697499, "H": 0.20883715, "L": 0.206, "C": 0.208, "V": 86.12998989, "T": "2017-11-13T22:19:00", "BV": 17.88171164}, {"O": 0.2088, "H": 0.2090075, "L": 0.2079899, "C": 0.2079899, "V": 71.22901446, "T": "2017-11-13T22:20:00", "BV": 14.85647735}, {"O": 0.20712212, "H": 0.208, "L": 0.20577706, "C": 0.208, "V": 77.21153528, "T": "2017-11-13T22:21:00", "BV": 15.99842237}, {"O": 0.208, "H": 0.2090075, "L": 0.20798976, "C": 0.2090075, "V": 65.28327103, "T": "2017-11-13T22:22:00", "BV": 13.61752993}, {"O": 0.2088, "H": 0.21, "L": 0.2088, "C": 0.21, "V": 64.65848887, "T": "2017-11-13T22:23:00", "BV": 13.5538605}, {"O": 0.21, "H": 0.21030229, "L": 0.209, "C": 0.209, "V": 120.95777868, "T": "2017-11-13T22:24:00", "BV": 25.38014488}, {"O": 0.209, "H": 0.20979898, "L": 0.207, "C": 0.207, "V": 32.8891752, "T": "2017-11-13T22:25:00", "BV": 6.84629262}, {"O": 0.2079899, "H": 0.209, "L": 0.207, "C": 0.209, "V": 18.42979821, "T": "2017-11-13T22:26:00", "BV": 3.83371868}, {"O": 0.2088955, "H": 0.209, "L": 0.208, "C": 0.2088955, "V": 22.17079194, "T": "2017-11-13T22:27:00", "BV": 4.63158531}, {"O": 0.2088955, "H": 0.2088955, "L": 0.208, "C": 0.20807, "V": 17.77236286, "T": "2017-11-13T22:28:00", "BV": 3.70063368}, {"O": 0.2072, "H": 0.208, "L": 0.205, "C": 0.20799999, "V": 115.12094611, "T": "2017-11-13T22:29:00", "BV": 23.76065272}, {"O": 0.208, "H": 0.20923984, "L": 0.208, "C": 0.20899901, "V": 92.73461241, "T": "2017-11-13T22:30:00", "BV": 19.37489154}, {"O": 0.20923985, "H": 0.2105, "L": 0.209, "C": 0.210235, "V": 97.2847818, "T": "2017-11-13T22:31:00", "BV": 20.42410264}, {"O": 0.2103023, "H": 0.21099999, "L": 0.21, "C": 0.21, "V": 71.26360378, "T": "2017-11-13T22:32:00", "BV": 15.00331612}, {"O": 0.21, "H": 0.21001977, "L": 0.20858501, "C": 0.2098, "V": 105.5505166, "T": "2017-11-13T22:33:00", "BV": 22.08286141}, {"O": 0.2098, "H": 0.2098, "L": 0.20800005, "C": 0.2098, "V": 57.16868457, "T": "2017-11-13T22:34:00", "BV": 11.92099846}, {"O": 0.20979999, "H": 0.209999, "L": 0.209505, "C": 0.2098, "V": 19.1231879, "T": "2017-11-13T22:35:00", "BV": 4.01125046}, {"O": 0.20979999, "H": 0.20979999, "L": 0.20805002, "C": 0.20805002, "V": 24.67385742, "T": "2017-11-13T22:36:00", "BV": 5.15585417}, {"O": 0.208055, "H": 0.208055, "L": 0.206, "C": 0.207, "V": 55.08161135, "T": "2017-11-13T22:37:00", "BV": 11.42978424}, {"O": 0.20699999, "H": 0.207, "L": 0.206, "C": 0.2065, "V": 29.1579011, "T": "2017-11-13T22:38:00", "BV": 6.02794215}, {"O": 0.2065, "H": 0.20749996, "L": 0.206, "C": 0.20687997, "V": 67.96246086, "T": "2017-11-13T22:39:00", "BV": 14.04962176}, {"O": 0.20687997, "H": 0.20749999, "L": 0.206005, "C": 0.20749999, "V": 50.94326586, "T": "2017-11-13T22:40:00", "BV": 10.5119206}, {"O": 0.20698124, "H": 0.20749999, "L": 0.20698124, "C": 0.20705895, "V": 20.94606859, "T": "2017-11-13T22:41:00", "BV": 4.33720888}, {"O": 0.20700003, "H": 0.20705895, "L": 0.207, "C": 0.207, "V": 42.27978569, "T": "2017-11-13T22:42:00", "BV": 8.75202652}, {"O": 0.207, "H": 0.207, "L": 0.20621, "C": 0.2069, "V": 25.03062207, "T": "2017-11-13T22:43:00", "BV": 5.17910629}, {"O": 0.20687997, "H": 0.2069, "L": 0.205535, "C": 0.20612351, "V": 39.84076099, "T": "2017-11-13T22:44:00", "BV": 8.20523622}, {"O": 0.20612351, "H": 0.20645968, "L": 0.20600012, "C": 0.20645968, "V": 26.72385904, "T": "2017-11-13T22:45:00", "BV": 5.50783247}, {"O": 0.2065, "H": 0.20804, "L": 0.2061235, "C": 0.20802, "V": 37.18258751, "T": "2017-11-13T22:46:00", "BV": 7.70533119}, {"O": 0.20802, "H": 0.20899998, "L": 0.20705895, "C": 0.20899998, "V": 83.01660267, "T": "2017-11-13T22:47:00", "BV": 17.25366237}, {"O": 0.20899998, "H": 0.20979, "L": 0.208, "C": 0.208005, "V": 83.07748477, "T": "2017-11-13T22:48:00", "BV": 17.33409831}, {"O": 0.208005, "H": 0.208005, "L": 0.205525, "C": 0.2059, "V": 88.41945666, "T": "2017-11-13T22:49:00", "BV": 18.27167291}, {"O": 0.2059, "H": 0.2059, "L": 0.20552002, "C": 0.2059, "V": 77.774273, "T": "2017-11-13T22:50:00", "BV": 16.00008259}, {"O": 0.20596, "H": 0.207, "L": 0.20553, "C": 0.206, "V": 66.74532575, "T": "2017-11-13T22:51:00", "BV": 13.7522748}, {"O": 0.206695, "H": 0.20699999, "L": 0.2059, "C": 0.20590001, "V": 16.6094423, "T": "2017-11-13T22:52:00", "BV": 3.42464274}, {"O": 0.2059, "H": 0.206695, "L": 0.20552, "C": 0.206695, "V": 109.03439296, "T": "2017-11-13T22:53:00", "BV": 22.43797936}, {"O": 0.20554601, "H": 0.20999999, "L": 0.20554601, "C": 0.20999999, "V": 100.29426377, "T": "2017-11-13T22:54:00", "BV": 20.90787355}, {"O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925001, "V": 140.66391186, "T": "2017-11-13T22:55:00", "BV": 29.46873165}, {"O": 0.20925, "H": 0.20925001, "L": 0.20906402, "C": 0.20907402, "V": 141.75716088, "T": "2017-11-13T22:56:00", "BV": 29.64126731}, {"O": 0.20907901, "H": 0.209995, "L": 0.20907901, "C": 0.209245, "V": 80.2990581, "T": "2017-11-13T22:57:00", "BV": 16.79483989}, {"O": 0.20924499, "H": 0.209995, "L": 0.20908901, "C": 0.20909001, "V": 57.69115883, "T": "2017-11-13T22:58:00", "BV": 12.0772441}, {"O": 0.20924499, "H": 0.20925, "L": 0.20909001, "C": 0.20925, "V": 48.87979858, "T": "2017-11-13T22:59:00", "BV": 10.22336533}, {"O": 0.20934, "H": 0.209999, "L": 0.20910501, "C": 0.2096, "V": 32.31456846, "T": "2017-11-13T23:00:00", "BV": 6.77208888}, {"O": 0.209518, "H": 0.20999, "L": 0.20926, "C": 0.20998, "V": 33.59753535, "T": "2017-11-13T23:01:00", "BV": 7.04860053}, {"O": 0.20998, "H": 0.21123998, "L": 0.209532, "C": 0.2101, "V": 75.7540651, "T": "2017-11-13T23:02:00", "BV": 15.91937156}, {"O": 0.2101, "H": 0.211, "L": 0.21, "C": 0.210335, "V": 59.68188804, "T": "2017-11-13T23:03:00", "BV": 12.5427124}, {"O": 0.210335, "H": 0.21089497, "L": 0.20925001, "C": 0.21089, "V": 99.70572923, "T": "2017-11-13T23:04:00", "BV": 20.94316052}, {"O": 0.21, "H": 0.21088999, "L": 0.20695787, "C": 0.20899164, "V": 100.85666313, "T": "2017-11-13T23:05:00", "BV": 21.08320044}, {"O": 0.20899164, "H": 0.20899164, "L": 0.20637073, "C": 0.206505, "V": 116.64364396, "T": "2017-11-13T23:06:00", "BV": 24.20661713}, {"O": 0.20695795, "H": 0.20699, "L": 0.20623, "C": 0.20623, "V": 66.8827959, "T": "2017-11-13T23:07:00", "BV": 13.80937738}, {"O": 0.20623, "H": 0.20650004, "L": 0.2055, "C": 0.2055, "V": 139.3318441, "T": "2017-11-13T23:08:00", "BV": 28.66290452}, {"O": 0.2055, "H": 0.20799999, "L": 0.2055, "C": 0.20650496, "V": 53.90090738, "T": "2017-11-13T23:09:00", "BV": 11.09394311}, {"O": 0.20650496, "H": 0.2093, "L": 0.20650496, "C": 0.2084, "V": 118.06434234, "T": "2017-11-13T23:10:00", "BV": 24.60072516}, {"O": 0.20800501, "H": 0.209, "L": 0.20650501, "C": 0.209, "V": 60.66920119, "T": "2017-11-13T23:11:00", "BV": 12.64134202}, {"O": 0.20899165, "H": 0.21, "L": 0.20899164, "C": 0.209015, "V": 118.53825167, "T": "2017-11-13T23:12:00", "BV": 24.8221992}, {"O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.209, "V": 43.58309427, "T": "2017-11-13T23:13:00", "BV": 9.13027063}, {"O": 0.20899165, "H": 0.2099, "L": 0.20899164, "C": 0.20902002, "V": 115.68460646, "T": "2017-11-13T23:14:00", "BV": 24.18610759}, {"O": 0.209505, "H": 0.20951501, "L": 0.209102, "C": 0.20910203, "V": 51.38502994, "T": "2017-11-13T23:15:00", "BV": 10.75171875}, {"O": 0.20910203, "H": 0.20948949, "L": 0.20899164, "C": 0.2090201, "V": 19.08773748, "T": "2017-11-13T23:16:00", "BV": 3.99061824}, {"O": 0.2090201, "H": 0.2090201, "L": 0.20863716, "C": 0.20863716, "V": 24.72275926, "T": "2017-11-13T23:17:00", "BV": 5.16678085}, {"O": 0.209, "H": 0.209, "L": 0.2085, "C": 0.2085, "V": 22.40516438, "T": "2017-11-13T23:18:00", "BV": 4.67447536}, {"O": 0.208767, "H": 0.20899999, "L": 0.2075, "C": 0.2075, "V": 205.50933073, "T": "2017-11-13T23:19:00", "BV": 42.70671039}, {"O": 0.20749999, "H": 0.20749999, "L": 0.20655, "C": 0.20655, "V": 71.43801365, "T": "2017-11-13T23:20:00", "BV": 14.78428027}, {"O": 0.207, "H": 0.207, "L": 0.20655, "C": 0.20673, "V": 18.83567008, "T": "2017-11-13T23:21:00", "BV": 3.89474681}, {"O": 0.20655, "H": 0.20655001, "L": 0.206, "C": 0.20655, "V": 155.45991032, "T": "2017-11-13T23:22:00", "BV": 32.05756069}, {"O": 0.20655, "H": 0.20655, "L": 0.20424499, "C": 0.2044904, "V": 144.64292004, "T": "2017-11-13T23:23:00", "BV": 29.74745814}, {"O": 0.2044904, "H": 0.20580174, "L": 0.20070375, "C": 0.2021043, "V": 274.40490631, "T": "2017-11-13T23:24:00", "BV": 55.66345588}, {"O": 0.20262674, "H": 0.20262674, "L": 0.2, "C": 0.20000001, "V": 242.27573545, "T": "2017-11-13T23:25:00", "BV": 48.67559474}, {"O": 0.20072003, "H": 0.20386723, "L": 0.2, "C": 0.20309098, "V": 338.8682556, "T": "2017-11-13T23:26:00", "BV": 68.18187998}, {"O": 0.20384997, "H": 0.20386723, "L": 0.20200001, "C": 0.2037, "V": 107.94517696, "T": "2017-11-13T23:27:00", "BV": 21.94859041}, {"O": 0.20369999, "H": 0.2037, "L": 0.20309098, "C": 0.20309098, "V": 32.4531928, "T": "2017-11-13T23:28:00", "BV": 6.59649508}, {"O": 0.20369999, "H": 0.2037, "L": 0.20110005, "C": 0.202, "V": 43.23370419, "T": "2017-11-13T23:29:00", "BV": 8.75483946}, {"O": 0.20110005, "H": 0.2012, "L": 0.19900001, "C": 0.19902006, "V": 213.34316406, "T": "2017-11-13T23:30:00", "BV": 42.65795668}, {"O": 0.19902005, "H": 0.205, "L": 0.199, "C": 0.204615, "V": 212.48282243, "T": "2017-11-13T23:31:00", "BV": 42.8951124}, {"O": 0.20470724, "H": 0.20655, "L": 0.204615, "C": 0.205131, "V": 116.05955886, "T": "2017-11-13T23:32:00", "BV": 23.85536023}, {"O": 0.2057487, "H": 0.2092, "L": 0.20513102, "C": 0.20918365, "V": 271.01742012, "T": "2017-11-13T23:33:00", "BV": 56.30675263}, {"O": 0.209, "H": 0.209399, "L": 0.20823501, "C": 0.20918365, "V": 180.47173832, "T": "2017-11-13T23:34:00", "BV": 37.73683249}, {"O": 0.20920001, "H": 0.2094298, "L": 0.20837, "C": 0.20910004, "V": 110.3576756, "T": "2017-11-13T23:35:00", "BV": 23.08114236}, {"O": 0.209, "H": 0.20910004, "L": 0.20795512, "C": 0.20826741, "V": 131.61032123, "T": "2017-11-13T23:36:00", "BV": 27.4605521}, {"O": 0.20826741, "H": 0.212, "L": 0.2081901, "C": 0.21170644, "V": 385.39387662, "T": "2017-11-13T23:37:00", "BV": 81.13540191}, {"O": 0.21100003, "H": 0.2151, "L": 0.21100003, "C": 0.2151, "V": 418.60675943, "T": "2017-11-13T23:38:00", "BV": 89.48142061}, {"O": 0.21500002, "H": 0.2171823, "L": 0.215, "C": 0.21518004, "V": 576.03030429, "T": "2017-11-13T23:39:00", "BV": 124.43610865}, {"O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.21382491, "V": 536.80449051, "T": "2017-11-13T23:40:00", "BV": 115.22887486}, {"O": 0.21349998, "H": 0.215, "L": 0.21152001, "C": 0.21482832, "V": 306.78878353, "T": "2017-11-13T23:41:00", "BV": 65.67892063}, {"O": 0.21489999, "H": 0.216, "L": 0.2140351, "C": 0.215, "V": 163.117586, "T": "2017-11-13T23:42:00", "BV": 35.04634286}, {"O": 0.215, "H": 0.215, "L": 0.211063, "C": 0.211063, "V": 253.15746659, "T": "2017-11-13T23:43:00", "BV": 54.02966979}, {"O": 0.21254462, "H": 0.2139, "L": 0.21106302, "C": 0.212495, "V": 157.97378135, "T": "2017-11-13T23:44:00", "BV": 33.56397215}, {"O": 0.212495, "H": 0.21250001, "L": 0.21145901, "C": 0.21250001, "V": 214.18631901, "T": "2017-11-13T23:45:00", "BV": 45.40227642}, {"O": 0.21145916, "H": 0.21355, "L": 0.21145916, "C": 0.21322932, "V": 198.21152044, "T": "2017-11-13T23:46:00", "BV": 42.22596864}, {"O": 0.21300002, "H": 0.21399, "L": 0.21300002, "C": 0.21322932, "V": 135.25352316, "T": "2017-11-13T23:47:00", "BV": 28.85837226}, {"O": 0.21322932, "H": 0.21459999, "L": 0.21322931, "C": 0.214, "V": 138.24944078, "T": "2017-11-13T23:48:00", "BV": 29.59863589}, {"O": 0.214, "H": 0.2145, "L": 0.21344277, "C": 0.214, "V": 96.59473859, "T": "2017-11-13T23:49:00", "BV": 20.66246733}, {"O": 0.2135, "H": 0.21449999, "L": 0.212, "C": 0.21200008, "V": 71.91771288, "T": "2017-11-13T23:50:00", "BV": 15.33131903}, {"O": 0.21200108, "H": 0.213, "L": 0.21170161, "C": 0.2120212, "V": 47.48768134, "T": "2017-11-13T23:51:00", "BV": 10.08690266}, {"O": 0.2120212, "H": 0.213, "L": 0.212, "C": 0.212, "V": 55.83993736, "T": "2017-11-13T23:52:00", "BV": 11.8421969}, {"O": 0.2119, "H": 0.212, "L": 0.20920001, "C": 0.21, "V": 243.14029474, "T": "2017-11-13T23:53:00", "BV": 51.23039868}, {"O": 0.21, "H": 0.21, "L": 0.208, "C": 0.20849991, "V": 126.56020747, "T": "2017-11-13T23:54:00", "BV": 26.43444895}, {"O": 0.20849991, "H": 0.21, "L": 0.208, "C": 0.20800002, "V": 315.54906386, "T": "2017-11-13T23:55:00", "BV": 66.04696553}, {"O": 0.20819014, "H": 0.20948995, "L": 0.208, "C": 0.20834, "V": 23.93802944, "T": "2017-11-13T23:56:00", "BV": 4.99037232}, {"O": 0.20834, "H": 0.20834001, "L": 0.207835, "C": 0.208, "V": 77.21984908, "T": "2017-11-13T23:57:00", "BV": 16.07022487}, {"O": 0.207835, "H": 0.208, "L": 0.20749328, "C": 0.20758462, "V": 65.14463848, "T": "2017-11-13T23:58:00", "BV": 13.52367928}, {"O": 0.20749328, "H": 0.20834, "L": 0.20702962, "C": 0.20727335, "V": 123.60716945, "T": "2017-11-13T23:59:00", "BV": 25.66917029}, {"O": 0.20727335, "H": 0.20948995, "L": 0.20706587, "C": 0.20728049, "V": 106.09846292, "T": "2017-11-14T00:00:00", "BV": 22.1198602}, {"O": 0.20728049, "H": 0.2078, "L": 0.20702964, "C": 0.20702964, "V": 30.03339699, "T": "2017-11-14T00:01:00", "BV": 6.22680855}, {"O": 0.20702964, "H": 0.20779493, "L": 0.20640002, "C": 0.206436, "V": 47.34877239, "T": "2017-11-14T00:02:00", "BV": 9.80097563}, {"O": 0.206436, "H": 0.20695885, "L": 0.2057823, "C": 0.20578701, "V": 87.49472747, "T": "2017-11-14T00:03:00", "BV": 18.03675131}, {"O": 0.20578702, "H": 0.20619, "L": 0.20578231, "C": 0.20578704, "V": 102.54001713, "T": "2017-11-14T00:04:00", "BV": 21.12320388}, {"O": 0.20578703, "H": 0.20599, "L": 0.2057823, "C": 0.20578231, "V": 53.55093036, "T": "2017-11-14T00:05:00", "BV": 11.02355432}, {"O": 0.2057823, "H": 0.20578231, "L": 0.2055, "C": 0.205501, "V": 59.81454053, "T": "2017-11-14T00:06:00", "BV": 12.29444297}, {"O": 0.205501, "H": 0.205501, "L": 0.20500011, "C": 0.20500011, "V": 42.33845322, "T": "2017-11-14T00:07:00", "BV": 8.69928248}, {"O": 0.20501, "H": 0.20501, "L": 0.20289928, "C": 0.2030203, "V": 51.48376449, "T": "2017-11-14T00:08:00", "BV": 10.52922343}, {"O": 0.2030203, "H": 0.20499996, "L": 0.20272809, "C": 0.20487993, "V": 139.41700031, "T": "2017-11-14T00:09:00", "BV": 28.33026841}, {"O": 0.20487993, "H": 0.206247, "L": 0.20487991, "C": 0.20618999, "V": 130.44358191, "T": "2017-11-14T00:10:00", "BV": 26.80125827}, {"O": 0.20624699, "H": 0.2078, "L": 0.20619, "C": 0.2077949, "V": 163.24209425, "T": "2017-11-14T00:11:00", "BV": 33.76752356}, {"O": 0.20750001, "H": 0.2078, "L": 0.207008, "C": 0.2071, "V": 132.0928278, "T": "2017-11-14T00:12:00", "BV": 27.42622187}, {"O": 0.2078, "H": 0.2084, "L": 0.207261, "C": 0.207261, "V": 58.665475, "T": "2017-11-14T00:13:00", "BV": 12.1938183}, {"O": 0.207105, "H": 0.20749999, "L": 0.206, "C": 0.20739707, "V": 39.12658578, "T": "2017-11-14T00:14:00", "BV": 8.08993932}, {"O": 0.20710498, "H": 0.20710498, "L": 0.20550123, "C": 0.20550123, "V": 13.37262954, "T": "2017-11-14T00:15:00", "BV": 2.75478444}, {"O": 0.20560408, "H": 0.20676101, "L": 0.20520504, "C": 0.206, "V": 41.43776449, "T": "2017-11-14T00:16:00", "BV": 8.52778343}, {"O": 0.206, "H": 0.20676101, "L": 0.20550124, "C": 0.20550124, "V": 35.63332974, "T": "2017-11-14T00:17:00", "BV": 7.34591377}, {"O": 0.206, "H": 0.206761, "L": 0.20556, "C": 0.206, "V": 16.51492494, "T": "2017-11-14T00:18:00", "BV": 3.40197244}, {"O": 0.206, "H": 0.207, "L": 0.20555801, "C": 0.206761, "V": 94.8598743, "T": "2017-11-14T00:19:00", "BV": 19.54865532}, {"O": 0.2065, "H": 0.2099, "L": 0.20567002, "C": 0.20710001, "V": 182.79359189, "T": "2017-11-14T00:20:00", "BV": 38.00179378}, {"O": 0.20710002, "H": 0.20934879, "L": 0.20710002, "C": 0.20799595, "V": 74.36443826, "T": "2017-11-14T00:21:00", "BV": 15.46445232}, {"O": 0.20791, "H": 0.208295, "L": 0.20729904, "C": 0.208295, "V": 70.45962409, "T": "2017-11-14T00:22:00", "BV": 14.63548139}, {"O": 0.208, "H": 0.20829499, "L": 0.20791, "C": 0.20791, "V": 45.42561268, "T": "2017-11-14T00:23:00", "BV": 9.44746535}, {"O": 0.20729904, "H": 0.20999, "L": 0.206005, "C": 0.20787, "V": 108.64836625, "T": "2017-11-14T00:24:00", "BV": 22.60625866}, {"O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.207, "V": 109.37749467, "T": "2017-11-14T00:25:00", "BV": 22.73651136}, {"O": 0.207, "H": 0.2098, "L": 0.2065, "C": 0.2065, "V": 165.16394708, "T": "2017-11-14T00:26:00", "BV": 34.42090928}, {"O": 0.20678261, "H": 0.209999, "L": 0.206426, "C": 0.20847999, "V": 251.15015074, "T": "2017-11-14T00:27:00", "BV": 52.42433062}, {"O": 0.20678802, "H": 0.20914999, "L": 0.20678261, "C": 0.20710001, "V": 68.06855503, "T": "2017-11-14T00:28:00", "BV": 14.13827293}, {"O": 0.2075, "H": 0.209999, "L": 0.2071, "C": 0.20712509, "V": 127.38444602, "T": "2017-11-14T00:29:00", "BV": 26.62429568}, {"O": 0.208515, "H": 0.208515, "L": 0.20712502, "C": 0.20712502, "V": 48.88176759, "T": "2017-11-14T00:30:00", "BV": 10.15426506}, {"O": 0.2072, "H": 0.20999, "L": 0.20699, "C": 0.20699001, "V": 111.79100841, "T": "2017-11-14T00:31:00", "BV": 23.30202721}, {"O": 0.20699001, "H": 0.20989, "L": 0.206919, "C": 0.20699, "V": 122.88881593, "T": "2017-11-14T00:32:00", "BV": 25.58508382}, {"O": 0.20699, "H": 0.209915, "L": 0.2069, "C": 0.207, "V": 171.74102293, "T": "2017-11-14T00:33:00", "BV": 35.78187677}, {"O": 0.207, "H": 0.20997, "L": 0.206555, "C": 0.2068787, "V": 246.64772746, "T": "2017-11-14T00:34:00", "BV": 51.43898537}, {"O": 0.2068787, "H": 0.20969008, "L": 0.20609307, "C": 0.20609307, "V": 168.37434068, "T": "2017-11-14T00:35:00", "BV": 35.02021488}, {"O": 0.20609307, "H": 0.20611899, "L": 0.203, "C": 0.20406587, "V": 142.25192798, "T": "2017-11-14T00:36:00", "BV": 29.19209592}, {"O": 0.20406586, "H": 0.20406586, "L": 0.203, "C": 0.2031, "V": 72.17733238, "T": "2017-11-14T00:37:00", "BV": 14.66523737}, {"O": 0.2031, "H": 0.2031, "L": 0.201, "C": 0.202, "V": 176.91722307, "T": "2017-11-14T00:38:00", "BV": 35.73273747}, {"O": 0.202, "H": 0.20299999, "L": 0.20099, "C": 0.20181644, "V": 57.03721797, "T": "2017-11-14T00:39:00", "BV": 11.50739681}, {"O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2005, "V": 105.89932858, "T": "2017-11-14T00:40:00", "BV": 21.31341217}, {"O": 0.2005, "H": 0.20175, "L": 0.2001, "C": 0.20056, "V": 120.07235518, "T": "2017-11-14T00:41:00", "BV": 24.08380579}, {"O": 0.20077487, "H": 0.20077487, "L": 0.2005, "C": 0.20071, "V": 143.4860426, "T": "2017-11-14T00:42:00", "BV": 28.77482534}, {"O": 0.20077487, "H": 0.20187643, "L": 0.2006, "C": 0.20098999, "V": 111.12666069, "T": "2017-11-14T00:43:00", "BV": 22.34746357}, {"O": 0.201, "H": 0.20187643, "L": 0.20098999, "C": 0.2015, "V": 157.88301998, "T": "2017-11-14T00:44:00", "BV": 31.82444264}, {"O": 0.2017, "H": 0.203, "L": 0.2015, "C": 0.20187645, "V": 102.73157716, "T": "2017-11-14T00:45:00", "BV": 20.78007474}, {"O": 0.20187643, "H": 0.20287644, "L": 0.2015, "C": 0.20287644, "V": 25.69031468, "T": "2017-11-14T00:46:00", "BV": 5.18313707}, {"O": 0.20187645, "H": 0.2033, "L": 0.2017, "C": 0.20287644, "V": 128.96499571, "T": "2017-11-14T00:47:00", "BV": 26.20286704}, {"O": 0.20287644, "H": 0.20287644, "L": 0.20100009, "C": 0.20130011, "V": 76.50234676, "T": "2017-11-14T00:48:00", "BV": 15.44011124}, {"O": 0.2017, "H": 0.2017, "L": 0.1992193, "C": 0.20000011, "V": 459.35866881, "T": "2017-11-14T00:49:00", "BV": 91.91216498}, {"O": 0.20000011, "H": 0.20174995, "L": 0.19990006, "C": 0.2, "V": 211.32624512, "T": "2017-11-14T00:50:00", "BV": 42.31305338}, {"O": 0.2, "H": 0.20149899, "L": 0.19990006, "C": 0.201, "V": 42.64781877, "T": "2017-11-14T00:51:00", "BV": 8.5411524}, {"O": 0.201, "H": 0.20149998, "L": 0.19921666, "C": 0.19921666, "V": 144.25638113, "T": "2017-11-14T00:52:00", "BV": 28.90467138}, {"O": 0.19921666, "H": 0.19921666, "L": 0.198, "C": 0.198, "V": 160.61767369, "T": "2017-11-14T00:53:00", "BV": 31.94390195}, {"O": 0.19812213, "H": 0.19812213, "L": 0.196, "C": 0.19600002, "V": 317.38859941, "T": "2017-11-14T00:54:00", "BV": 62.53893347}, {"O": 0.197, "H": 0.19793597, "L": 0.196, "C": 0.1967, "V": 246.19342975, "T": "2017-11-14T00:55:00", "BV": 48.30389705}, {"O": 0.1967, "H": 0.197, "L": 0.196, "C": 0.19601081, "V": 94.31569734, "T": "2017-11-14T00:56:00", "BV": 18.50187192}, {"O": 0.19601081, "H": 0.197001, "L": 0.194001, "C": 0.195, "V": 371.51621186, "T": "2017-11-14T00:57:00", "BV": 72.58971452}, {"O": 0.19472609, "H": 0.19555, "L": 0.19441615, "C": 0.19453137, "V": 61.95066928, "T": "2017-11-14T00:58:00", "BV": 12.07961636}, {"O": 0.19453137, "H": 0.1946, "L": 0.194, "C": 0.19431892, "V": 269.39125247, "T": "2017-11-14T00:59:00", "BV": 52.3171341}, {"O": 0.19411349, "H": 0.19431892, "L": 0.194, "C": 0.194, "V": 168.8717898, "T": "2017-11-14T01:00:00", "BV": 32.77872422}, {"O": 0.19408918, "H": 0.19431891, "L": 0.1927758, "C": 0.193, "V": 90.78775648, "T": "2017-11-14T01:01:00", "BV": 17.58279703}, {"O": 0.1927758, "H": 0.193, "L": 0.1912, "C": 0.1912001, "V": 168.32322835, "T": "2017-11-14T01:02:00", "BV": 32.36309812}, {"O": 0.1912001, "H": 0.1912001, "L": 0.19, "C": 0.1903204, "V": 529.12542369, "T": "2017-11-14T01:03:00", "BV": 100.67471875}, {"O": 0.1903204, "H": 0.1903204, "L": 0.18999978, "C": 0.18999978, "V": 102.55494143, "T": "2017-11-14T01:04:00", "BV": 19.4890853}, {"O": 0.18999978, "H": 0.195, "L": 0.18934558, "C": 0.19100112, "V": 457.34656963, "T": "2017-11-14T01:05:00", "BV": 87.26149929}, {"O": 0.19120009, "H": 0.19793586, "L": 0.19100014, "C": 0.19692, "V": 300.27539193, "T": "2017-11-14T01:06:00", "BV": 58.46325682}, {"O": 0.19692, "H": 0.19999999, "L": 0.19495799, "C": 0.19793577, "V": 356.34472614, "T": "2017-11-14T01:07:00", "BV": 70.53513666}, {"O": 0.19793577, "H": 0.19989785, "L": 0.19692001, "C": 0.19793577, "V": 203.97943913, "T": "2017-11-14T01:08:00", "BV": 40.44942517}, {"O": 0.19796789, "H": 0.19989784, "L": 0.19793577, "C": 0.1985, "V": 167.7016336, "T": "2017-11-14T01:09:00", "BV": 33.32981984}, {"O": 0.1997, "H": 0.20096333, "L": 0.19793577, "C": 0.2000535, "V": 488.88353434, "T": "2017-11-14T01:10:00", "BV": 97.50241606}, {"O": 0.2000535, "H": 0.20099999, "L": 0.1989005, "C": 0.1989005, "V": 247.58623323, "T": "2017-11-14T01:11:00", "BV": 49.5332865}, {"O": 0.2, "H": 0.2, "L": 0.19543647, "C": 0.196, "V": 287.38002259, "T": "2017-11-14T01:12:00", "BV": 57.00573439}, {"O": 0.196, "H": 0.1964579, "L": 0.19400009, "C": 0.1945, "V": 126.67672774, "T": "2017-11-14T01:13:00", "BV": 24.69571169}, {"O": 0.1945, "H": 0.19466427, "L": 0.1921, "C": 0.19353578, "V": 130.14025063, "T": "2017-11-14T01:14:00", "BV": 25.19171395}, {"O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.19449999, "V": 90.33786381, "T": "2017-11-14T01:15:00", "BV": 17.58853982}, {"O": 0.19449999, "H": 0.19493576, "L": 0.19353578, "C": 0.1944999, "V": 90.93846779, "T": "2017-11-14T01:16:00", "BV": 17.6648914}, {"O": 0.19400001, "H": 0.19493576, "L": 0.19400001, "C": 0.19400006, "V": 155.46822615, "T": "2017-11-14T01:17:00", "BV": 30.26511953}, {"O": 0.19493576, "H": 0.19493576, "L": 0.1935358, "C": 0.19493576, "V": 40.47454492, "T": "2017-11-14T01:18:00", "BV": 7.85940562}, {"O": 0.19493576, "H": 0.19493576, "L": 0.19400001, "C": 0.194935, "V": 30.69815643, "T": "2017-11-14T01:19:00", "BV": 5.97187252}, {"O": 0.194935, "H": 0.19493576, "L": 0.19401947, "C": 0.19493575, "V": 20.71918426, "T": "2017-11-14T01:20:00", "BV": 4.03887402}, {"O": 0.19493575, "H": 0.19493576, "L": 0.19401949, "C": 0.19401949, "V": 77.31528001, "T": "2017-11-14T01:21:00", "BV": 15.05991486}, {"O": 0.19401949, "H": 0.19453576, "L": 0.19400001, "C": 0.19400001, "V": 51.12915781, "T": "2017-11-14T01:22:00", "BV": 9.92843004}, {"O": 0.19400006, "H": 0.19400006, "L": 0.19210002, "C": 0.19210002, "V": 128.95062035, "T": "2017-11-14T01:23:00", "BV": 24.94320664}, {"O": 0.1920669, "H": 0.19299999, "L": 0.1902, "C": 0.19020002, "V": 97.93647734, "T": "2017-11-14T01:24:00", "BV": 18.71706429}, {"O": 0.19020002, "H": 0.1905, "L": 0.1890172, "C": 0.18904101, "V": 482.77589382, "T": "2017-11-14T01:25:00", "BV": 91.47201606}, {"O": 0.18904101, "H": 0.191, "L": 0.1888, "C": 0.191, "V": 167.39620865, "T": "2017-11-14T01:26:00", "BV": 31.77916849}, {"O": 0.19099999, "H": 0.1929706, "L": 0.19075, "C": 0.19286, "V": 100.84949495, "T": "2017-11-14T01:27:00", "BV": 19.35598965}, {"O": 0.19286, "H": 0.19287404, "L": 0.19099999, "C": 0.19199999, "V": 74.00573013, "T": "2017-11-14T01:28:00", "BV": 14.21084866}, {"O": 0.19199999, "H": 0.19199999, "L": 0.1909045, "C": 0.191, "V": 67.08423474, "T": "2017-11-14T01:29:00", "BV": 12.81907345}, {"O": 0.191, "H": 0.191, "L": 0.1897, "C": 0.1897, "V": 60.07743089, "T": "2017-11-14T01:30:00", "BV": 11.43059463}, {"O": 0.1897, "H": 0.19079998, "L": 0.1897, "C": 0.18970003, "V": 87.66002007, "T": "2017-11-14T01:31:00", "BV": 16.64863436}, {"O": 0.19000002, "H": 0.19286, "L": 0.18970001, "C": 0.192, "V": 179.35023292, "T": "2017-11-14T01:32:00", "BV": 34.2368826}, {"O": 0.19285999, "H": 0.19286, "L": 0.19100005, "C": 0.19161975, "V": 50.24670598, "T": "2017-11-14T01:33:00", "BV": 9.63092056}, {"O": 0.19162075, "H": 0.192, "L": 0.19000075, "C": 0.191, "V": 48.34462474, "T": "2017-11-14T01:34:00", "BV": 9.21993432}, {"O": 0.19000119, "H": 0.19010008, "L": 0.18903321, "C": 0.19, "V": 177.14738035, "T": "2017-11-14T01:35:00", "BV": 33.59530935}, {"O": 0.18981742, "H": 0.18997535, "L": 0.18843, "C": 0.18900001, "V": 129.22880984, "T": "2017-11-14T01:36:00", "BV": 24.3711533}, {"O": 0.18843019, "H": 0.1897, "L": 0.18790001, "C": 0.18799999, "V": 216.25383972, "T": "2017-11-14T01:37:00", "BV": 40.71485115}, {"O": 0.18800001, "H": 0.189622, "L": 0.18800001, "C": 0.189622, "V": 252.58394225, "T": "2017-11-14T01:38:00", "BV": 47.60292889}, {"O": 0.18870001, "H": 0.18962198, "L": 0.18800002, "C": 0.1882, "V": 63.5973668, "T": "2017-11-14T01:39:00", "BV": 11.98034891}, {"O": 0.18800003, "H": 0.18962196, "L": 0.18800001, "C": 0.18800013, "V": 190.27437908, "T": "2017-11-14T01:40:00", "BV": 35.79548419}, {"O": 0.18962196, "H": 0.189622, "L": 0.18820001, "C": 0.1895, "V": 135.99021252, "T": "2017-11-14T01:41:00", "BV": 25.78060797}, {"O": 0.189621, "H": 0.18981741, "L": 0.18860001, "C": 0.18902426, "V": 69.51722096, "T": "2017-11-14T01:42:00", "BV": 13.17146665}, {"O": 0.1895, "H": 0.18981741, "L": 0.18949998, "C": 0.1895001, "V": 35.61343197, "T": "2017-11-14T01:43:00", "BV": 6.75158423}, {"O": 0.1895001, "H": 0.19, "L": 0.18902426, "C": 0.1895001, "V": 73.24187193, "T": "2017-11-14T01:44:00", "BV": 13.88532618}, {"O": 0.1895001, "H": 0.1911, "L": 0.18902426, "C": 0.19099999, "V": 106.86011451, "T": "2017-11-14T01:45:00", "BV": 20.32490855}, {"O": 0.191, "H": 0.192, "L": 0.18950011, "C": 0.19100424, "V": 170.47710494, "T": "2017-11-14T01:46:00", "BV": 32.57984918}, {"O": 0.19156843, "H": 0.19389999, "L": 0.19100424, "C": 0.192, "V": 164.81796156, "T": "2017-11-14T01:47:00", "BV": 31.81274464}, {"O": 0.192, "H": 0.193, "L": 0.19100543, "C": 0.19100567, "V": 139.22525995, "T": "2017-11-14T01:48:00", "BV": 26.70937208}, {"O": 0.19100563, "H": 0.19100567, "L": 0.189, "C": 0.189999, "V": 284.48979521, "T": "2017-11-14T01:49:00", "BV": 53.88374408}, {"O": 0.189999, "H": 0.189999, "L": 0.18901431, "C": 0.18999779, "V": 31.21980809, "T": "2017-11-14T01:50:00", "BV": 5.91670861}, {"O": 0.18911001, "H": 0.1897598, "L": 0.188501, "C": 0.18856, "V": 106.87343517, "T": "2017-11-14T01:51:00", "BV": 20.20182723}, {"O": 0.18856, "H": 0.19071122, "L": 0.18820002, "C": 0.19071122, "V": 425.27258141, "T": "2017-11-14T01:52:00", "BV": 80.26401923}, {"O": 0.19071122, "H": 0.19071122, "L": 0.18200001, "C": 0.18999799, "V": 719.59095897, "T": "2017-11-14T01:53:00", "BV": 132.97619376}, {"O": 0.18920001, "H": 0.18999799, "L": 0.18911001, "C": 0.1892, "V": 63.98095148, "T": "2017-11-14T01:54:00", "BV": 12.11762275}, {"O": 0.1898, "H": 0.1898, "L": 0.18831, "C": 0.1891, "V": 40.25527919, "T": "2017-11-14T01:55:00", "BV": 7.61134112}, {"O": 0.1891, "H": 0.18911011, "L": 0.18615234, "C": 0.18911011, "V": 105.83871482, "T": "2017-11-14T01:56:00", "BV": 19.94843698}, {"O": 0.18911011, "H": 0.18911011, "L": 0.18910003, "C": 0.18910003, "V": 37.97932499, "T": "2017-11-14T01:57:00", "BV": 7.18216205}, {"O": 0.18910005, "H": 0.18981742, "L": 0.18910004, "C": 0.18981742, "V": 31.02142879, "T": "2017-11-14T01:58:00", "BV": 5.87918137}, {"O": 0.18981742, "H": 0.191, "L": 0.18910013, "C": 0.1900001, "V": 99.61981755, "T": "2017-11-14T01:59:00", "BV": 18.93225468}, {"O": 0.18950012, "H": 0.19099995, "L": 0.18950012, "C": 0.19003801, "V": 57.71534149, "T": "2017-11-14T02:00:00", "BV": 10.96309158}, {"O": 0.19003801, "H": 0.19099995, "L": 0.18952001, "C": 0.19000001, "V": 56.41924826, "T": "2017-11-14T02:01:00", "BV": 10.72125557}, {"O": 0.19000001, "H": 0.1909999, "L": 0.18952105, "C": 0.19000101, "V": 25.11747725, "T": "2017-11-14T02:02:00", "BV": 4.76983187}, {"O": 0.19000102, "H": 0.19200029, "L": 0.19000102, "C": 0.192, "V": 116.59304454, "T": "2017-11-14T02:03:00", "BV": 22.27839175}, {"O": 0.192, "H": 0.19200029, "L": 0.19, "C": 0.19005003, "V": 176.22097222, "T": "2017-11-14T02:04:00", "BV": 33.5400118}, {"O": 0.1901, "H": 0.1909999, "L": 0.18952513, "C": 0.18999999, "V": 68.83638146, "T": "2017-11-14T02:05:00", "BV": 13.08225465}, {"O": 0.1899003, "H": 0.19, "L": 0.18910026, "C": 0.1899003, "V": 37.4402099, "T": "2017-11-14T02:06:00", "BV": 7.0991799}, {"O": 0.19, "H": 0.19, "L": 0.1899003, "C": 0.1899004, "V": 17.44426841, "T": "2017-11-14T02:07:00", "BV": 3.3128311}, {"O": 0.1899004, "H": 0.1901, "L": 0.1899004, "C": 0.19, "V": 28.59820333, "T": "2017-11-14T02:08:00", "BV": 5.43230765}, {"O": 0.19049995, "H": 0.19099999, "L": 0.1896, "C": 0.1896, "V": 52.25518233, "T": "2017-11-14T02:09:00", "BV": 9.92874113}, {"O": 0.18990038, "H": 0.18990041, "L": 0.188411, "C": 0.189, "V": 21.57813248, "T": "2017-11-14T02:10:00", "BV": 4.08690749}, {"O": 0.189, "H": 0.18910026, "L": 0.18746412, "C": 0.189, "V": 63.15503025, "T": "2017-11-14T02:11:00", "BV": 11.90832652}, {"O": 0.189, "H": 0.1896, "L": 0.18841111, "C": 0.18841111, "V": 67.82450279, "T": "2017-11-14T02:12:00", "BV": 12.81896536}, {"O": 0.18841121, "H": 0.18841124, "L": 0.18700009, "C": 0.18800001, "V": 53.91579949, "T": "2017-11-14T02:13:00", "BV": 10.11230078}, {"O": 0.188, "H": 0.188, "L": 0.18700003, "C": 0.18700064, "V": 58.02291037, "T": "2017-11-14T02:14:00", "BV": 10.85937485}, {"O": 0.18799999, "H": 0.188, "L": 0.18700067, "C": 0.188, "V": 61.42446319, "T": "2017-11-14T02:15:00", "BV": 11.5381291}, {"O": 0.188, "H": 0.18800001, "L": 0.18702006, "C": 0.187995, "V": 17.62241334, "T": "2017-11-14T02:16:00", "BV": 3.30900832}, {"O": 0.1878, "H": 0.187995, "L": 0.1870201, "C": 0.1870201, "V": 30.33074666, "T": "2017-11-14T02:17:00", "BV": 5.68656124}, {"O": 0.18702086, "H": 0.187995, "L": 0.18700062, "C": 0.18701, "V": 110.63753228, "T": "2017-11-14T02:18:00", "BV": 20.70442238}, {"O": 0.18700062, "H": 0.18701, "L": 0.18613201, "C": 0.18650001, "V": 65.96482789, "T": "2017-11-14T02:19:00", "BV": 12.30448203}, {"O": 0.186947, "H": 0.186947, "L": 0.18547401, "C": 0.1862, "V": 86.24364314, "T": "2017-11-14T02:20:00", "BV": 16.06983786}, {"O": 0.1862, "H": 0.18640001, "L": 0.18527262, "C": 0.1858, "V": 228.74936597, "T": "2017-11-14T02:21:00", "BV": 42.48803614}, {"O": 0.1858, "H": 0.1861, "L": 0.18469576, "C": 0.185111, "V": 129.20883996, "T": "2017-11-14T02:22:00", "BV": 23.94195903}, {"O": 0.185111, "H": 0.18546893, "L": 0.184, "C": 0.18435378, "V": 290.70339019, "T": "2017-11-14T02:23:00", "BV": 53.62935241}, {"O": 0.18435377, "H": 0.18435378, "L": 0.18210001, "C": 0.18325, "V": 125.6974693, "T": "2017-11-14T02:24:00", "BV": 23.01270178}, {"O": 0.1827524, "H": 0.18419999, "L": 0.182, "C": 0.18419999, "V": 186.97887237, "T": "2017-11-14T02:25:00", "BV": 34.1646933}, {"O": 0.1842, "H": 0.18470102, "L": 0.1827524, "C": 0.1838, "V": 70.95418813, "T": "2017-11-14T02:26:00", "BV": 13.06046751}, {"O": 0.1838, "H": 0.186, "L": 0.1838, "C": 0.1855, "V": 171.47837424, "T": "2017-11-14T02:27:00", "BV": 31.68900985}, {"O": 0.1856, "H": 0.18620003, "L": 0.1848045, "C": 0.18610786, "V": 104.09782785, "T": "2017-11-14T02:28:00", "BV": 19.31425491}, {"O": 0.1852, "H": 0.18620003, "L": 0.1852, "C": 0.186, "V": 77.57880502, "T": "2017-11-14T02:29:00", "BV": 14.43205736}, {"O": 0.186, "H": 0.18620003, "L": 0.18453812, "C": 0.18454301, "V": 54.37375522, "T": "2017-11-14T02:30:00", "BV": 10.08524538}, {"O": 0.18454303, "H": 0.18496706, "L": 0.18390002, "C": 0.18390002, "V": 66.23283572, "T": "2017-11-14T02:31:00", "BV": 12.20433695}, {"O": 0.18409, "H": 0.18411501, "L": 0.18380002, "C": 0.18380003, "V": 46.5009898, "T": "2017-11-14T02:32:00", "BV": 8.55230643}, {"O": 0.18380003, "H": 0.18411501, "L": 0.18380003, "C": 0.18411501, "V": 115.55504914, "T": "2017-11-14T02:33:00", "BV": 21.2444874}, {"O": 0.18411501, "H": 0.18411501, "L": 0.18380002, "C": 0.18399998, "V": 24.6974814, "T": "2017-11-14T02:34:00", "BV": 4.54069387}, {"O": 0.18399998, "H": 0.184, "L": 0.1838, "C": 0.184, "V": 50.37041136, "T": "2017-11-14T02:35:00", "BV": 9.2617045}, {"O": 0.183817, "H": 0.18399998, "L": 0.183, "C": 0.183, "V": 135.9498617, "T": "2017-11-14T02:36:00", "BV": 24.98027692}, {"O": 0.18300001, "H": 0.1837, "L": 0.182, "C": 0.1832222, "V": 90.80195328, "T": "2017-11-14T02:37:00", "BV": 16.58023844}, {"O": 0.18300004, "H": 0.184201, "L": 0.18200087, "C": 0.184, "V": 141.69161416, "T": "2017-11-14T02:38:00", "BV": 25.99492622}, {"O": 0.1833, "H": 0.18453811, "L": 0.18205001, "C": 0.18453811, "V": 59.75893876, "T": "2017-11-14T02:39:00", "BV": 10.96874279}, {"O": 0.18453811, "H": 0.1855, "L": 0.18453711, "C": 0.18549, "V": 39.17052633, "T": "2017-11-14T02:40:00", "BV": 7.25221521}, {"O": 0.18549, "H": 0.186, "L": 0.184111, "C": 0.186, "V": 131.85255891, "T": "2017-11-14T02:41:00", "BV": 24.39950931}, {"O": 0.186, "H": 0.18742521, "L": 0.18540001, "C": 0.18742521, "V": 206.08528357, "T": "2017-11-14T02:42:00", "BV": 38.55173837}, {"O": 0.18756868, "H": 0.189, "L": 0.18756868, "C": 0.18892301, "V": 81.27569883, "T": "2017-11-14T02:43:00", "BV": 15.29930805}, {"O": 0.18892401, "H": 0.18990053, "L": 0.18892301, "C": 0.18990052, "V": 75.89925674, "T": "2017-11-14T02:44:00", "BV": 14.38527832}, {"O": 0.18990052, "H": 0.18990053, "L": 0.1873813, "C": 0.1873813, "V": 127.65683448, "T": "2017-11-14T02:45:00", "BV": 24.0414296}, {"O": 0.18756869, "H": 0.18856869, "L": 0.18540003, "C": 0.18697016, "V": 111.05375566, "T": "2017-11-14T02:46:00", "BV": 20.82331577}, {"O": 0.186, "H": 0.187, "L": 0.18540009, "C": 0.18629087, "V": 104.21147824, "T": "2017-11-14T02:47:00", "BV": 19.37478654}, {"O": 0.18629087, "H": 0.18629088, "L": 0.18540501, "C": 0.186289, "V": 43.68413002, "T": "2017-11-14T02:48:00", "BV": 8.12866724}, {"O": 0.18628909, "H": 0.18878997, "L": 0.18628909, "C": 0.1865, "V": 86.51941466, "T": "2017-11-14T02:49:00", "BV": 16.1718056}, {"O": 0.18650002, "H": 0.1888, "L": 0.18650002, "C": 0.18851, "V": 46.17729641, "T": "2017-11-14T02:50:00", "BV": 8.6895582}, {"O": 0.18851, "H": 0.19, "L": 0.18725087, "C": 0.189, "V": 90.88069292, "T": "2017-11-14T02:51:00", "BV": 17.19573439}, {"O": 0.18899999, "H": 0.19, "L": 0.18750105, "C": 0.188929, "V": 77.99266541, "T": "2017-11-14T02:52:00", "BV": 14.73640349}, {"O": 0.188929, "H": 0.1899999, "L": 0.18752103, "C": 0.187546, "V": 57.06938319, "T": "2017-11-14T02:53:00", "BV": 10.73863863}, {"O": 0.187546, "H": 0.1888999, "L": 0.1865, "C": 0.1865, "V": 47.68178137, "T": "2017-11-14T02:54:00", "BV": 8.92721017}, {"O": 0.18699998, "H": 0.18699998, "L": 0.18650003, "C": 0.18650006, "V": 10.40035106, "T": "2017-11-14T02:55:00", "BV": 1.9411289}, {"O": 0.18652101, "H": 0.18689998, "L": 0.18650006, "C": 0.18650006, "V": 16.30698122, "T": "2017-11-14T02:56:00", "BV": 3.04278655}, {"O": 0.18651101, "H": 0.18699999, "L": 0.1865, "C": 0.18699999, "V": 66.69198945, "T": "2017-11-14T02:57:00", "BV": 12.44058724}, {"O": 0.18662101, "H": 0.18752099, "L": 0.1865, "C": 0.18749999, "V": 32.35589452, "T": "2017-11-14T02:58:00", "BV": 6.05106292}, {"O": 0.18749999, "H": 0.18749999, "L": 0.18650005, "C": 0.18699998, "V": 6.32760953, "T": "2017-11-14T02:59:00", "BV": 1.18349411}, {"O": 0.18650105, "H": 0.18699999, "L": 0.18626294, "C": 0.1865, "V": 44.20383344, "T": "2017-11-14T03:00:00", "BV": 8.24539971}, {"O": 0.1865, "H": 0.1866, "L": 0.1853029, "C": 0.18649896, "V": 103.23861386, "T": "2017-11-14T03:01:00", "BV": 19.2412735}, {"O": 0.18604381, "H": 0.18649996, "L": 0.18473999, "C": 0.18474, "V": 86.61625468, "T": "2017-11-14T03:02:00", "BV": 16.03456578}, {"O": 0.18474, "H": 0.18474, "L": 0.184, "C": 0.184077, "V": 47.14430324, "T": "2017-11-14T03:03:00", "BV": 8.67811556}, {"O": 0.184077, "H": 0.18474, "L": 0.18383409, "C": 0.18383409, "V": 64.85527192, "T": "2017-11-14T03:04:00", "BV": 11.93375111}, {"O": 0.18383409, "H": 0.184, "L": 0.183, "C": 0.183, "V": 81.12834938, "T": "2017-11-14T03:05:00", "BV": 14.87734877}, {"O": 0.183, "H": 0.183, "L": 0.182, "C": 0.182, "V": 91.48343494, "T": "2017-11-14T03:06:00", "BV": 16.70470392}, {"O": 0.1825, "H": 0.183, "L": 0.1818, "C": 0.183, "V": 93.71639358, "T": "2017-11-14T03:07:00", "BV": 17.08360343}, {"O": 0.182005, "H": 0.183, "L": 0.18200016, "C": 0.1825182, "V": 65.65006333, "T": "2017-11-14T03:08:00", "BV": 11.99473886}, {"O": 0.182028, "H": 0.18251825, "L": 0.181, "C": 0.18251825, "V": 139.63353074, "T": "2017-11-14T03:09:00", "BV": 25.38124484}, {"O": 0.18251825, "H": 0.183, "L": 0.18121839, "C": 0.18251825, "V": 61.04686599, "T": "2017-11-14T03:10:00", "BV": 11.09795698}, {"O": 0.18251825, "H": 0.18299999, "L": 0.182, "C": 0.18299999, "V": 54.71946752, "T": "2017-11-14T03:11:00", "BV": 9.98313754}, {"O": 0.18251825, "H": 0.18259889, "L": 0.18139001, "C": 0.18259889, "V": 20.54931752, "T": "2017-11-14T03:12:00", "BV": 3.74904548}, {"O": 0.18259889, "H": 0.183394, "L": 0.18251826, "C": 0.183394, "V": 54.22211415, "T": "2017-11-14T03:13:00", "BV": 9.91595422}, {"O": 0.183, "H": 0.18399997, "L": 0.18297992, "C": 0.183188, "V": 39.52717382, "T": "2017-11-14T03:14:00", "BV": 7.26603635}, {"O": 0.183188, "H": 0.1852375, "L": 0.183188, "C": 0.18485208, "V": 59.66740116, "T": "2017-11-14T03:15:00", "BV": 11.01670946}, {"O": 0.18485208, "H": 0.1855, "L": 0.183929, "C": 0.184005, "V": 27.21837181, "T": "2017-11-14T03:16:00", "BV": 5.03098909}, {"O": 0.184005, "H": 0.18499999, "L": 0.183788, "C": 0.183788, "V": 16.6226654, "T": "2017-11-14T03:17:00", "BV": 3.06574169}, {"O": 0.183788, "H": 0.184, "L": 0.18331, "C": 0.184, "V": 21.78919397, "T": "2017-11-14T03:18:00", "BV": 4.00445621}, {"O": 0.183788, "H": 0.183788, "L": 0.1828, "C": 0.18318317, "V": 28.67014009, "T": "2017-11-14T03:19:00", "BV": 5.25188189}, {"O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.18171, "V": 21.69010851, "T": "2017-11-14T03:20:00", "BV": 3.95333473}, {"O": 0.18171, "H": 0.18280001, "L": 0.1817051, "C": 0.1824, "V": 46.7057669, "T": "2017-11-14T03:21:00", "BV": 8.51959903}, {"O": 0.1818, "H": 0.1824, "L": 0.18172002, "C": 0.1818, "V": 85.95656172, "T": "2017-11-14T03:22:00", "BV": 15.62698658}, {"O": 0.1818, "H": 0.182, "L": 0.1817051, "C": 0.182, "V": 55.61101933, "T": "2017-11-14T03:23:00", "BV": 10.11106618}, {"O": 0.1818, "H": 0.1829, "L": 0.18173004, "C": 0.1824, "V": 47.62441014, "T": "2017-11-14T03:24:00", "BV": 8.67819143}, {"O": 0.18239999, "H": 0.1824, "L": 0.18173003, "C": 0.18173003, "V": 103.93548537, "T": "2017-11-14T03:25:00", "BV": 18.90104626}, {"O": 0.18173004, "H": 0.1824, "L": 0.18173004, "C": 0.1824, "V": 39.03522978, "T": "2017-11-14T03:26:00", "BV": 7.11433333}, {"O": 0.1822, "H": 0.18318317, "L": 0.1822, "C": 0.1822, "V": 91.68838479, "T": "2017-11-14T03:27:00", "BV": 16.74111995}, {"O": 0.18290848, "H": 0.183827, "L": 0.18190002, "C": 0.18299998, "V": 37.86204236, "T": "2017-11-14T03:28:00", "BV": 6.90869408}, {"O": 0.18299997, "H": 0.18299997, "L": 0.182, "C": 0.182, "V": 55.72050975, "T": "2017-11-14T03:29:00", "BV": 10.15094875}, {"O": 0.1829, "H": 0.1829, "L": 0.18175, "C": 0.18190002, "V": 29.88090537, "T": "2017-11-14T03:30:00", "BV": 5.43904649}, {"O": 0.18190002, "H": 0.1823, "L": 0.18180008, "C": 0.182, "V": 19.78933674, "T": "2017-11-14T03:31:00", "BV": 3.60026624}, {"O": 0.182, "H": 0.182, "L": 0.18180006, "C": 0.18180008, "V": 50.54890415, "T": "2017-11-14T03:32:00", "BV": 9.19475433}, {"O": 0.18180008, "H": 0.182, "L": 0.181, "C": 0.18100006, "V": 66.7351169, "T": "2017-11-14T03:33:00", "BV": 12.10970463}, {"O": 0.18100002, "H": 0.1815, "L": 0.1807901, "C": 0.18095616, "V": 84.44024285, "T": "2017-11-14T03:34:00", "BV": 15.28176886}, {"O": 0.18095616, "H": 0.1815, "L": 0.1808, "C": 0.181, "V": 108.39875135, "T": "2017-11-14T03:35:00", "BV": 19.61211501}, {"O": 0.1809095, "H": 0.1815, "L": 0.18075, "C": 0.1807901, "V": 25.51502456, "T": "2017-11-14T03:36:00", "BV": 4.61566472}, {"O": 0.1807901, "H": 0.182, "L": 0.1807381, "C": 0.182, "V": 139.53255397, "T": "2017-11-14T03:37:00", "BV": 25.26425364}, {"O": 0.182, "H": 0.182, "L": 0.1810002, "C": 0.181181, "V": 75.35375207, "T": "2017-11-14T03:38:00", "BV": 13.66321629}, {"O": 0.181181, "H": 0.182, "L": 0.18100021, "C": 0.18199999, "V": 61.86474218, "T": "2017-11-14T03:39:00", "BV": 11.20994113}, {"O": 0.18199999, "H": 0.182859, "L": 0.18118102, "C": 0.18118113, "V": 103.13352763, "T": "2017-11-14T03:40:00", "BV": 18.75310007}, {"O": 0.182, "H": 0.182859, "L": 0.18118118, "C": 0.18200007, "V": 21.25948011, "T": "2017-11-14T03:41:00", "BV": 3.86876785}, {"O": 0.18200007, "H": 0.1829, "L": 0.18121001, "C": 0.1829, "V": 32.61939173, "T": "2017-11-14T03:42:00", "BV": 5.93715488}, {"O": 0.182859, "H": 0.18366198, "L": 0.18200502, "C": 0.1829, "V": 25.55979532, "T": "2017-11-14T03:43:00", "BV": 4.67650185}, {"O": 0.1829, "H": 0.183, "L": 0.1813, "C": 0.182, "V": 58.77288554, "T": "2017-11-14T03:44:00", "BV": 10.7174576}, {"O": 0.1813, "H": 0.182, "L": 0.18025566, "C": 0.18025566, "V": 72.87593932, "T": "2017-11-14T03:45:00", "BV": 13.18090379}, {"O": 0.18025566, "H": 0.18040226, "L": 0.1792123, "C": 0.1792123, "V": 384.6422123, "T": "2017-11-14T03:46:00", "BV": 69.23034789}, {"O": 0.1795, "H": 0.1795, "L": 0.1785, "C": 0.179, "V": 71.8517598, "T": "2017-11-14T03:47:00", "BV": 12.87161871}, {"O": 0.179, "H": 0.179, "L": 0.17783, "C": 0.178, "V": 121.36479731, "T": "2017-11-14T03:48:00", "BV": 21.63293536}, {"O": 0.17788201, "H": 0.178, "L": 0.17717, "C": 0.17788201, "V": 148.92269731, "T": "2017-11-14T03:49:00", "BV": 26.46196227}, {"O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.1795, "V": 214.82430519, "T": "2017-11-14T03:50:00", "BV": 38.46365781}, {"O": 0.1795, "H": 0.18, "L": 0.17812347, "C": 0.179, "V": 72.49204697, "T": "2017-11-14T03:51:00", "BV": 12.96506917}, {"O": 0.17831001, "H": 0.17895657, "L": 0.1776, "C": 0.17770018, "V": 150.78754581, "T": "2017-11-14T03:52:00", "BV": 26.84356299}, {"O": 0.1783, "H": 0.17889, "L": 0.17770019, "C": 0.17889, "V": 59.65682099, "T": "2017-11-14T03:53:00", "BV": 10.633694}, {"O": 0.17829998, "H": 0.17899999, "L": 0.1778, "C": 0.178, "V": 53.05600451, "T": "2017-11-14T03:54:00", "BV": 9.46034458}, {"O": 0.178, "H": 0.1783, "L": 0.17779999, "C": 0.1779, "V": 33.22068786, "T": "2017-11-14T03:55:00", "BV": 5.91434669}, {"O": 0.1779, "H": 0.17829998, "L": 0.1777111, "C": 0.17779999, "V": 78.31543779, "T": "2017-11-14T03:56:00", "BV": 13.93180951}, {"O": 0.17779999, "H": 0.17829993, "L": 0.17745794, "C": 0.17745794, "V": 146.12754142, "T": "2017-11-14T03:57:00", "BV": 25.98953392}, {"O": 0.17770028, "H": 0.18099999, "L": 0.17745796, "C": 0.18000002, "V": 462.67454634, "T": "2017-11-14T03:58:00", "BV": 82.73242848}, {"O": 0.1788571, "H": 0.183, "L": 0.178, "C": 0.18118117, "V": 246.606626, "T": "2017-11-14T03:59:00", "BV": 44.59033936}, {"O": 0.18208, "H": 0.1854, "L": 0.18208, "C": 0.18319909, "V": 224.38645597, "T": "2017-11-14T04:00:00", "BV": 41.34418553}, {"O": 0.1839, "H": 0.18565, "L": 0.18299999, "C": 0.185, "V": 142.26178837, "T": "2017-11-14T04:01:00", "BV": 26.16123874}, {"O": 0.18565, "H": 0.18599999, "L": 0.18363851, "C": 0.18363854, "V": 187.72780325, "T": "2017-11-14T04:02:00", "BV": 34.80874825}, {"O": 0.18498999, "H": 0.18499, "L": 0.18363857, "C": 0.18410607, "V": 28.70869063, "T": "2017-11-14T04:03:00", "BV": 5.29630415}, {"O": 0.1848, "H": 0.1848, "L": 0.18410607, "C": 0.18410608, "V": 97.98158551, "T": "2017-11-14T04:04:00", "BV": 18.04271368}, {"O": 0.18410608, "H": 0.18410608, "L": 0.183, "C": 0.18366666, "V": 79.11639965, "T": "2017-11-14T04:05:00", "BV": 14.53734735}, {"O": 0.18366666, "H": 0.185, "L": 0.183608, "C": 0.185, "V": 141.56774051, "T": "2017-11-14T04:06:00", "BV": 26.14260781}, {"O": 0.18480003, "H": 0.19285997, "L": 0.18480003, "C": 0.18800001, "V": 972.2196342, "T": "2017-11-14T04:07:00", "BV": 181.69173275}, {"O": 0.1885, "H": 0.19285996, "L": 0.1885, "C": 0.18946501, "V": 348.16923887, "T": "2017-11-14T04:08:00", "BV": 66.39749752}, {"O": 0.18981742, "H": 0.1928, "L": 0.1892001, "C": 0.19178173, "V": 265.2609439, "T": "2017-11-14T04:09:00", "BV": 50.74748255}, {"O": 0.19178173, "H": 0.192, "L": 0.18800001, "C": 0.18989944, "V": 264.26377357, "T": "2017-11-14T04:10:00", "BV": 50.47573749}, {"O": 0.18989944, "H": 0.19, "L": 0.187, "C": 0.187, "V": 113.06042647, "T": "2017-11-14T04:11:00", "BV": 21.33291567}, {"O": 0.18697016, "H": 0.18981742, "L": 0.186, "C": 0.18718718, "V": 233.71636588, "T": "2017-11-14T04:12:00", "BV": 43.72030323}, {"O": 0.18792674, "H": 0.18799999, "L": 0.186, "C": 0.186, "V": 144.31005253, "T": "2017-11-14T04:13:00", "BV": 26.96303189}, {"O": 0.18697016, "H": 0.18712345, "L": 0.1859136, "C": 0.187014, "V": 67.17823731, "T": "2017-11-14T04:14:00", "BV": 12.55656974}, {"O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18981133, "V": 108.51092517, "T": "2017-11-14T04:15:00", "BV": 20.46922823}, {"O": 0.18979993, "H": 0.18981133, "L": 0.18812301, "C": 0.18977989, "V": 75.67687789, "T": "2017-11-14T04:16:00", "BV": 14.32768396}, {"O": 0.18976332, "H": 0.18976332, "L": 0.187113, "C": 0.18711815, "V": 79.04235141, "T": "2017-11-14T04:17:00", "BV": 14.91192908}, {"O": 0.18811303, "H": 0.18811303, "L": 0.18711819, "C": 0.18811303, "V": 21.16368142, "T": "2017-11-14T04:18:00", "BV": 3.97804443}, {"O": 0.18811303, "H": 0.18880001, "L": 0.18715507, "C": 0.18879499, "V": 82.62240103, "T": "2017-11-14T04:19:00", "BV": 15.56304355}, {"O": 0.18811303, "H": 0.18879499, "L": 0.18719704, "C": 0.1872, "V": 22.21866088, "T": "2017-11-14T04:20:00", "BV": 4.17757689}, {"O": 0.188, "H": 0.19, "L": 0.18720042, "C": 0.18879496, "V": 182.5536072, "T": "2017-11-14T04:21:00", "BV": 34.60778898}, {"O": 0.18720502, "H": 0.18878998, "L": 0.18720502, "C": 0.18724, "V": 33.48011517, "T": "2017-11-14T04:22:00", "BV": 6.30022008}, {"O": 0.188, "H": 0.188516, "L": 0.18724009, "C": 0.18799, "V": 31.63319569, "T": "2017-11-14T04:23:00", "BV": 5.94648849}, {"O": 0.18790686, "H": 0.18959499, "L": 0.1874, "C": 0.18799, "V": 34.45335375, "T": "2017-11-14T04:24:00", "BV": 6.48901343}, {"O": 0.18811302, "H": 0.1887, "L": 0.18799, "C": 0.18811302, "V": 26.15733577, "T": "2017-11-14T04:25:00", "BV": 4.9200899}, {"O": 0.18811302, "H": 0.18879487, "L": 0.18811302, "C": 0.18822825, "V": 31.44344775, "T": "2017-11-14T04:26:00", "BV": 5.92115676}, {"O": 0.18822825, "H": 0.18869991, "L": 0.1872, "C": 0.1872, "V": 79.26837314, "T": "2017-11-14T04:27:00", "BV": 14.88747796}, {"O": 0.188, "H": 0.188, "L": 0.18592, "C": 0.18592, "V": 68.99085026, "T": "2017-11-14T04:28:00", "BV": 12.90019998}, {"O": 0.18592, "H": 0.18592, "L": 0.18410908, "C": 0.185, "V": 91.51200304, "T": "2017-11-14T04:29:00", "BV": 16.94115654}, {"O": 0.185, "H": 0.185, "L": 0.18360801, "C": 0.184, "V": 132.28489731, "T": "2017-11-14T04:30:00", "BV": 24.35451083}, {"O": 0.184, "H": 0.184, "L": 0.18209701, "C": 0.1828, "V": 186.93389961, "T": "2017-11-14T04:31:00", "BV": 34.21609102}, {"O": 0.1828, "H": 0.18399999, "L": 0.1816, "C": 0.1816, "V": 123.94214228, "T": "2017-11-14T04:32:00", "BV": 22.6607905}, {"O": 0.18209719, "H": 0.1839899, "L": 0.18140312, "C": 0.1824571, "V": 110.24560164, "T": "2017-11-14T04:33:00", "BV": 20.08418527}, {"O": 0.1824571, "H": 0.18430801, "L": 0.18206001, "C": 0.184, "V": 47.23206194, "T": "2017-11-14T04:34:00", "BV": 8.66221481}, {"O": 0.18430801, "H": 0.1849, "L": 0.183, "C": 0.18301831, "V": 51.99093975, "T": "2017-11-14T04:35:00", "BV": 9.55392933}, {"O": 0.18301831, "H": 0.18344799, "L": 0.1825, "C": 0.183, "V": 35.93989425, "T": "2017-11-14T04:36:00", "BV": 6.57325633}, {"O": 0.1826, "H": 0.183, "L": 0.1825, "C": 0.183, "V": 40.40840687, "T": "2017-11-14T04:37:00", "BV": 7.3912163}, {"O": 0.1829, "H": 0.183, "L": 0.18178179, "C": 0.1818, "V": 222.88873052, "T": "2017-11-14T04:38:00", "BV": 40.59576244}, {"O": 0.1818, "H": 0.1818, "L": 0.1807, "C": 0.1807, "V": 63.02838164, "T": "2017-11-14T04:39:00", "BV": 11.43046229}, {"O": 0.1807, "H": 0.18130311, "L": 0.18037017, "C": 0.18040544, "V": 68.07847382, "T": "2017-11-14T04:40:00", "BV": 12.28582662}, {"O": 0.18040544, "H": 0.181, "L": 0.18015109, "C": 0.18099999, "V": 142.9869029, "T": "2017-11-14T04:41:00", "BV": 25.80429029}, {"O": 0.18044, "H": 0.181, "L": 0.18037017, "C": 0.18099998, "V": 124.70611438, "T": "2017-11-14T04:42:00", "BV": 22.54279482}, {"O": 0.18045, "H": 0.18099998, "L": 0.18045, "C": 0.18099996, "V": 101.11229676, "T": "2017-11-14T04:43:00", "BV": 18.28601271}, {"O": 0.18099996, "H": 0.181, "L": 0.18046, "C": 0.181, "V": 62.58119363, "T": "2017-11-14T04:44:00", "BV": 11.324376}, {"O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18099988, "V": 118.10036776, "T": "2017-11-14T04:45:00", "BV": 21.41724292}, {"O": 0.18099992, "H": 0.18139998, "L": 0.18050009, "C": 0.18138499, "V": 75.50881484, "T": "2017-11-14T04:46:00", "BV": 13.67497962}, {"O": 0.18138499, "H": 0.18138499, "L": 0.1806, "C": 0.18137497, "V": 131.15713311, "T": "2017-11-14T04:47:00", "BV": 23.7414505}, {"O": 0.18083086, "H": 0.18137496, "L": 0.18050009, "C": 0.18060001, "V": 67.95193897, "T": "2017-11-14T04:48:00", "BV": 12.27881987}, {"O": 0.1806005, "H": 0.18083, "L": 0.18060001, "C": 0.18083, "V": 163.06326934, "T": "2017-11-14T04:49:00", "BV": 29.4863712}, {"O": 0.18083, "H": 0.182, "L": 0.18083, "C": 0.182, "V": 10.63255459, "T": "2017-11-14T04:50:00", "BV": 1.92845468}, {"O": 0.182, "H": 0.183, "L": 0.18139998, "C": 0.1825, "V": 55.20313775, "T": "2017-11-14T04:51:00", "BV": 10.05423995}, {"O": 0.18249999, "H": 0.18449, "L": 0.18200002, "C": 0.18416561, "V": 71.82918549, "T": "2017-11-14T04:52:00", "BV": 13.14803742}, {"O": 0.18416561, "H": 0.18439997, "L": 0.1825, "C": 0.18300001, "V": 45.44822148, "T": "2017-11-14T04:53:00", "BV": 8.32592176}, {"O": 0.18300001, "H": 0.1835, "L": 0.18250001, "C": 0.1831, "V": 20.67150453, "T": "2017-11-14T04:54:00", "BV": 3.78234398}, {"O": 0.1834, "H": 0.18389, "L": 0.1831, "C": 0.18355, "V": 19.68693176, "T": "2017-11-14T04:55:00", "BV": 3.61199786}, {"O": 0.18355, "H": 0.184, "L": 0.18355, "C": 0.18359169, "V": 17.37885298, "T": "2017-11-14T04:56:00", "BV": 3.1916136}, {"O": 0.18359168, "H": 0.18485199, "L": 0.18359168, "C": 0.18449995, "V": 40.83469494, "T": "2017-11-14T04:57:00", "BV": 7.52097507}, {"O": 0.18449995, "H": 0.18484699, "L": 0.184, "C": 0.184, "V": 75.15656599, "T": "2017-11-14T04:58:00", "BV": 13.86665608}, {"O": 0.18449995, "H": 0.18449995, "L": 0.18307201, "C": 0.18307202, "V": 107.40225652, "T": "2017-11-14T04:59:00", "BV": 19.69679876}, {"O": 0.18307202, "H": 0.1834, "L": 0.18220001, "C": 0.18307202, "V": 26.84361982, "T": "2017-11-14T05:00:00", "BV": 4.91179855}, {"O": 0.18307202, "H": 0.18407202, "L": 0.18307202, "C": 0.18399498, "V": 11.94692126, "T": "2017-11-14T05:01:00", "BV": 2.19199983}, {"O": 0.18399498, "H": 0.18449995, "L": 0.18399498, "C": 0.18449995, "V": 19.85798029, "T": "2017-11-14T05:02:00", "BV": 3.65667018}, {"O": 0.1844999, "H": 0.185, "L": 0.18420002, "C": 0.1845, "V": 38.74259714, "T": "2017-11-14T05:03:00", "BV": 7.15922154}, {"O": 0.184785, "H": 0.184785, "L": 0.1845, "C": 0.1845, "V": 22.16662582, "T": "2017-11-14T05:04:00", "BV": 4.09277287}, {"O": 0.18440775, "H": 0.18468736, "L": 0.1842, "C": 0.18468736, "V": 77.25523797, "T": "2017-11-14T05:05:00", "BV": 14.25296653}, {"O": 0.18468736, "H": 0.185, "L": 0.18468736, "C": 0.185, "V": 31.95567123, "T": "2017-11-14T05:06:00", "BV": 5.90891006}, {"O": 0.185, "H": 0.18599, "L": 0.18478, "C": 0.18597999, "V": 82.59593564, "T": "2017-11-14T05:07:00", "BV": 15.35132165}, {"O": 0.18597, "H": 0.18597998, "L": 0.1855, "C": 0.18589999, "V": 167.13859629, "T": "2017-11-14T05:08:00", "BV": 31.06738323}, {"O": 0.18568736, "H": 0.186852, "L": 0.18568736, "C": 0.18625421, "V": 127.95114036, "T": "2017-11-14T05:09:00", "BV": 23.82403627}, {"O": 0.18685, "H": 0.18925, "L": 0.18616113, "C": 0.18860752, "V": 173.38203565, "T": "2017-11-14T05:10:00", "BV": 32.64175017}, {"O": 0.18855914, "H": 0.18999, "L": 0.18724095, "C": 0.18724096, "V": 191.15899694, "T": "2017-11-14T05:11:00", "BV": 36.05941362}, {"O": 0.1885, "H": 0.18879992, "L": 0.187493, "C": 0.1875, "V": 49.3559848, "T": "2017-11-14T05:12:00", "BV": 9.28403022}, {"O": 0.1875, "H": 0.1875, "L": 0.186, "C": 0.186166, "V": 256.02434023, "T": "2017-11-14T05:13:00", "BV": 47.91404182}, {"O": 0.186166, "H": 0.18724096, "L": 0.1858, "C": 0.18589998, "V": 108.31687517, "T": "2017-11-14T05:14:00", "BV": 20.16700212}, {"O": 0.18655552, "H": 0.18724093, "L": 0.18655552, "C": 0.18655552, "V": 121.20099434, "T": "2017-11-14T05:15:00", "BV": 22.66834003}, {"O": 0.18699999, "H": 0.18699999, "L": 0.18589998, "C": 0.18614, "V": 22.10396493, "T": "2017-11-14T05:16:00", "BV": 4.11909797}, {"O": 0.186, "H": 0.188, "L": 0.186, "C": 0.187, "V": 123.9537244, "T": "2017-11-14T05:17:00", "BV": 23.21100767}, {"O": 0.187995, "H": 0.18899899, "L": 0.187, "C": 0.187001, "V": 40.58070233, "T": "2017-11-14T05:18:00", "BV": 7.62829512}, {"O": 0.18789499, "H": 0.18789499, "L": 0.18616601, "C": 0.187, "V": 42.62829599, "T": "2017-11-14T05:19:00", "BV": 7.95876157}, {"O": 0.187, "H": 0.18779998, "L": 0.187, "C": 0.1877, "V": 54.975524, "T": "2017-11-14T05:20:00", "BV": 10.31213433}, {"O": 0.1877, "H": 0.188, "L": 0.18680001, "C": 0.1879, "V": 78.45293184, "T": "2017-11-14T05:21:00", "BV": 14.73934075}, {"O": 0.1879, "H": 0.1883, "L": 0.18772267, "C": 0.18790094, "V": 68.40727387, "T": "2017-11-14T05:22:00", "BV": 12.85820663}, {"O": 0.18790094, "H": 0.189, "L": 0.18790094, "C": 0.189, "V": 89.84546036, "T": "2017-11-14T05:23:00", "BV": 16.90328317}, {"O": 0.189, "H": 0.1892, "L": 0.1882, "C": 0.189195, "V": 41.85147027, "T": "2017-11-14T05:24:00", "BV": 7.8984944}, {"O": 0.189195, "H": 0.1892, "L": 0.18905157, "C": 0.18919999, "V": 39.05344618, "T": "2017-11-14T05:25:00", "BV": 7.38816462}, {"O": 0.18917304, "H": 0.18919999, "L": 0.188, "C": 0.1885, "V": 38.38775234, "T": "2017-11-14T05:26:00", "BV": 7.23988512}, {"O": 0.1885, "H": 0.18889999, "L": 0.1881, "C": 0.1881, "V": 43.74506705, "T": "2017-11-14T05:27:00", "BV": 8.24799132}, {"O": 0.18849999, "H": 0.1898, "L": 0.18849999, "C": 0.1898, "V": 111.48252081, "T": "2017-11-14T05:28:00", "BV": 21.06952065}, {"O": 0.18919999, "H": 0.1917817, "L": 0.18919999, "C": 0.19178163, "V": 198.65959345, "T": "2017-11-14T05:29:00", "BV": 37.93425268}, {"O": 0.19102367, "H": 0.19178164, "L": 0.18919999, "C": 0.1898, "V": 119.97742795, "T": "2017-11-14T05:30:00", "BV": 22.83707129}, {"O": 0.18943, "H": 0.1898, "L": 0.18914609, "C": 0.18979954, "V": 69.44344717, "T": "2017-11-14T05:31:00", "BV": 13.15094791}, {"O": 0.18979954, "H": 0.18989977, "L": 0.18861501, "C": 0.18900001, "V": 48.3123924, "T": "2017-11-14T05:32:00", "BV": 9.14896663}, {"O": 0.18979953, "H": 0.18979953, "L": 0.1891, "C": 0.18920001, "V": 41.25696576, "T": "2017-11-14T05:33:00", "BV": 7.8144343}, {"O": 0.1891, "H": 0.1894, "L": 0.1886, "C": 0.1886, "V": 138.26800576, "T": "2017-11-14T05:34:00", "BV": 26.15198094}, {"O": 0.189, "H": 0.189, "L": 0.18737801, "C": 0.187944, "V": 152.51324915, "T": "2017-11-14T05:35:00", "BV": 28.69012748}, {"O": 0.187944, "H": 0.187944, "L": 0.18732715, "C": 0.18732715, "V": 102.86535448, "T": "2017-11-14T05:36:00", "BV": 19.28204589}, {"O": 0.18732715, "H": 0.18910001, "L": 0.18725649, "C": 0.1891, "V": 28.4502531, "T": "2017-11-14T05:37:00", "BV": 5.36745443}, {"O": 0.189, "H": 0.189, "L": 0.18777779, "C": 0.189, "V": 46.05340714, "T": "2017-11-14T05:38:00", "BV": 8.69397102}, {"O": 0.18778002, "H": 0.189, "L": 0.18778002, "C": 0.18819999, "V": 33.59509655, "T": "2017-11-14T05:39:00", "BV": 6.33776944}, {"O": 0.18819999, "H": 0.188999, "L": 0.18782001, "C": 0.18788889, "V": 19.73994776, "T": "2017-11-14T05:40:00", "BV": 3.71716967}, {"O": 0.18899899, "H": 0.18969996, "L": 0.18873977, "C": 0.18969996, "V": 42.59898696, "T": "2017-11-14T05:41:00", "BV": 8.05739795}, {"O": 0.1893999, "H": 0.19110846, "L": 0.189, "C": 0.19110846, "V": 226.43525279, "T": "2017-11-14T05:42:00", "BV": 43.04620224}, {"O": 0.19100227, "H": 0.19265001, "L": 0.19099167, "C": 0.19205, "V": 294.10750391, "T": "2017-11-14T05:43:00", "BV": 56.36836491}, {"O": 0.19208163, "H": 0.19389999, "L": 0.192, "C": 0.19389998, "V": 243.24968338, "T": "2017-11-14T05:44:00", "BV": 46.93914437}, {"O": 0.19300002, "H": 0.19389998, "L": 0.192, "C": 0.19243, "V": 182.96272402, "T": "2017-11-14T05:45:00", "BV": 35.33717888}, {"O": 0.19243, "H": 0.19265, "L": 0.19003769, "C": 0.19149506, "V": 133.89658544, "T": "2017-11-14T05:46:00", "BV": 25.56704046}, {"O": 0.19149506, "H": 0.19180642, "L": 0.19, "C": 0.19170001, "V": 92.36046454, "T": "2017-11-14T05:47:00", "BV": 17.70032556}, {"O": 0.19170002, "H": 0.192888, "L": 0.1917, "C": 0.19288798, "V": 150.10172882, "T": "2017-11-14T05:48:00", "BV": 28.83604038}, {"O": 0.19288798, "H": 0.19347262, "L": 0.192, "C": 0.19347262, "V": 110.04867876, "T": "2017-11-14T05:49:00", "BV": 21.23489416}, {"O": 0.19347262, "H": 0.19389997, "L": 0.193, "C": 0.1931, "V": 108.92984631, "T": "2017-11-14T05:50:00", "BV": 21.06441745}, {"O": 0.1935, "H": 0.1935, "L": 0.19208165, "C": 0.19299944, "V": 53.98408638, "T": "2017-11-14T05:51:00", "BV": 10.40763285}, {"O": 0.19299944, "H": 0.19309999, "L": 0.19208167, "C": 0.19250001, "V": 114.37611555, "T": "2017-11-14T05:52:00", "BV": 22.02571654}, {"O": 0.19250001, "H": 0.1931, "L": 0.19208167, "C": 0.1931, "V": 105.68188518, "T": "2017-11-14T05:53:00", "BV": 20.34941544}, {"O": 0.1931, "H": 0.195, "L": 0.19300001, "C": 0.19476, "V": 90.20724575, "T": "2017-11-14T05:54:00", "BV": 17.49857318}, {"O": 0.19477999, "H": 0.19537999, "L": 0.19339997, "C": 0.19400663, "V": 154.02449357, "T": "2017-11-14T05:55:00", "BV": 29.94954926}, {"O": 0.19410001, "H": 0.19410001, "L": 0.19281747, "C": 0.19293047, "V": 114.82324156, "T": "2017-11-14T05:56:00", "BV": 22.25163635}, {"O": 0.19293048, "H": 0.19389997, "L": 0.19293047, "C": 0.19349999, "V": 30.45977035, "T": "2017-11-14T05:57:00", "BV": 5.89252469}, {"O": 0.19349999, "H": 0.19389997, "L": 0.19349999, "C": 0.19350001, "V": 36.09350541, "T": "2017-11-14T05:58:00", "BV": 6.99004937}, {"O": 0.19389991, "H": 0.19389991, "L": 0.19300001, "C": 0.1935, "V": 78.13468564, "T": "2017-11-14T05:59:00", "BV": 15.11639263}, {"O": 0.1935, "H": 0.19389993, "L": 0.19311, "C": 0.1935, "V": 20.84546109, "T": "2017-11-14T06:00:00", "BV": 4.03460819}, {"O": 0.1936, "H": 0.19419993, "L": 0.193, "C": 0.1941002, "V": 117.61680369, "T": "2017-11-14T06:01:00", "BV": 22.78975345}, {"O": 0.1941002, "H": 0.19589997, "L": 0.194, "C": 0.1945, "V": 158.06860102, "T": "2017-11-14T06:02:00", "BV": 30.73981609}, {"O": 0.19476, "H": 0.19558753, "L": 0.19389991, "C": 0.19489995, "V": 169.55331773, "T": "2017-11-14T06:03:00", "BV": 32.9699595}, {"O": 0.194, "H": 0.194, "L": 0.1908, "C": 0.1908, "V": 81.52977808, "T": "2017-11-14T06:04:00", "BV": 15.7398697}, {"O": 0.191, "H": 0.19231627, "L": 0.18935076, "C": 0.19, "V": 133.3941035, "T": "2017-11-14T06:05:00", "BV": 25.36644995}, {"O": 0.18979953, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 39.82049752, "T": "2017-11-14T06:06:00", "BV": 7.54463296}, {"O": 0.18985, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 82.82912793, "T": "2017-11-14T06:07:00", "BV": 15.71919937}, {"O": 0.1898, "H": 0.1899, "L": 0.189, "C": 0.1899, "V": 137.12640751, "T": "2017-11-14T06:08:00", "BV": 26.01162694}, {"O": 0.1899, "H": 0.19189539, "L": 0.1899, "C": 0.19189539, "V": 141.21361537, "T": "2017-11-14T06:09:00", "BV": 26.95944684}, {"O": 0.191, "H": 0.192, "L": 0.191, "C": 0.19129998, "V": 70.23047974, "T": "2017-11-14T06:10:00", "BV": 13.44114099}, {"O": 0.19129998, "H": 0.1919, "L": 0.19129998, "C": 0.19130003, "V": 19.39621803, "T": "2017-11-14T06:11:00", "BV": 3.71633714}, {"O": 0.19130003, "H": 0.19189995, "L": 0.19130003, "C": 0.19189988, "V": 21.60198359, "T": "2017-11-14T06:12:00", "BV": 4.13888495}, {"O": 0.19189988, "H": 0.19189988, "L": 0.19129998, "C": 0.19140001, "V": 38.00486635, "T": "2017-11-14T06:13:00", "BV": 7.27865492}, {"O": 0.1914, "H": 0.1914, "L": 0.18900002, "C": 0.18959627, "V": 77.17690474, "T": "2017-11-14T06:14:00", "BV": 14.70315676}, {"O": 0.1890082, "H": 0.18959627, "L": 0.1887714, "C": 0.18897499, "V": 58.62810861, "T": "2017-11-14T06:15:00", "BV": 11.08117837}, {"O": 0.1887714, "H": 0.1887714, "L": 0.1876, "C": 0.188, "V": 45.46835773, "T": "2017-11-14T06:16:00", "BV": 8.54795897}, {"O": 0.187995, "H": 0.187995, "L": 0.18668036, "C": 0.187, "V": 213.1603379, "T": "2017-11-14T06:17:00", "BV": 39.95063667}, {"O": 0.18699561, "H": 0.1875, "L": 0.1866, "C": 0.18700001, "V": 75.34544943, "T": "2017-11-14T06:18:00", "BV": 14.08866791}, {"O": 0.18700001, "H": 0.18877138, "L": 0.187, "C": 0.18877138, "V": 83.94046805, "T": "2017-11-14T06:19:00", "BV": 15.77198819}, {"O": 0.18844101, "H": 0.18877137, "L": 0.18844101, "C": 0.18877136, "V": 34.63196302, "T": "2017-11-14T06:20:00", "BV": 6.52804258}, {"O": 0.188496, "H": 0.189, "L": 0.188496, "C": 0.18877136, "V": 29.33027476, "T": "2017-11-14T06:21:00", "BV": 5.53819038}, {"O": 0.18877136, "H": 0.189, "L": 0.188496, "C": 0.188496, "V": 55.04679819, "T": "2017-11-14T06:22:00", "BV": 10.39405562}, {"O": 0.188496, "H": 0.18877, "L": 0.18800001, "C": 0.18877, "V": 32.20044086, "T": "2017-11-14T06:23:00", "BV": 6.06877285}, {"O": 0.188766, "H": 0.18981741, "L": 0.18839998, "C": 0.18981741, "V": 52.88237537, "T": "2017-11-14T06:24:00", "BV": 9.98780741}, {"O": 0.18887139, "H": 0.18981739, "L": 0.18887139, "C": 0.18981199, "V": 16.92315141, "T": "2017-11-14T06:25:00", "BV": 3.21114821}, {"O": 0.18981199, "H": 0.18981741, "L": 0.18887601, "C": 0.18888102, "V": 17.31849718, "T": "2017-11-14T06:26:00", "BV": 3.28033553}, {"O": 0.18888102, "H": 0.188886, "L": 0.18887139, "C": 0.188886, "V": 27.68660671, "T": "2017-11-14T06:27:00", "BV": 5.22944919}, {"O": 0.188886, "H": 0.188886, "L": 0.18877136, "C": 0.18877136, "V": 10.3333095, "T": "2017-11-14T06:28:00", "BV": 1.95146087}, {"O": 0.18877136, "H": 0.188886, "L": 0.1885, "C": 0.1885, "V": 25.6914598, "T": "2017-11-14T06:29:00", "BV": 4.84997278}, {"O": 0.1885, "H": 0.1885, "L": 0.188405, "C": 0.18844103, "V": 23.67558605, "T": "2017-11-14T06:30:00", "BV": 4.46140551}, {"O": 0.18844103, "H": 0.189181, "L": 0.188415, "C": 0.188886, "V": 63.9842263, "T": "2017-11-14T06:31:00", "BV": 12.07715431}, {"O": 0.1895, "H": 0.18989404, "L": 0.18844103, "C": 0.18918102, "V": 116.0199587, "T": "2017-11-14T06:32:00", "BV": 21.93272802}, {"O": 0.18918102, "H": 0.191, "L": 0.189181, "C": 0.190995, "V": 52.06113511, "T": "2017-11-14T06:33:00", "BV": 9.92168743}, {"O": 0.19099496, "H": 0.19125021, "L": 0.19099, "C": 0.191096, "V": 60.72141974, "T": "2017-11-14T06:34:00", "BV": 11.60049099}, {"O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.19040625, "V": 54.79654538, "T": "2017-11-14T06:35:00", "BV": 10.45663032}, {"O": 0.19040625, "H": 0.19040625, "L": 0.19003001, "C": 0.19040625, "V": 53.06882518, "T": "2017-11-14T06:36:00", "BV": 10.10289309}, {"O": 0.19040625, "H": 0.191, "L": 0.19040624, "C": 0.19040625, "V": 49.01782986, "T": "2017-11-14T06:37:00", "BV": 9.33421227}, {"O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 32.84219491, "T": "2017-11-14T06:38:00", "BV": 6.26911369}, {"O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 13.51702223, "T": "2017-11-14T06:39:00", "BV": 2.58009228}, {"O": 0.1909, "H": 0.191096, "L": 0.19041, "C": 0.191096, "V": 36.80209045, "T": "2017-11-14T06:40:00", "BV": 7.02752322}, {"O": 0.19124498, "H": 0.19141, "L": 0.191, "C": 0.19141, "V": 55.71871389, "T": "2017-11-14T06:41:00", "BV": 10.65450253}, {"O": 0.19141, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 50.9660477, "T": "2017-11-14T06:42:00", "BV": 9.7765374}, {"O": 0.1914, "H": 0.19141, "L": 0.19109601, "C": 0.19141, "V": 16.11085004, "T": "2017-11-14T06:43:00", "BV": 3.08016354}, {"O": 0.19141, "H": 0.192, "L": 0.1911, "C": 0.192, "V": 11.07987508, "T": "2017-11-14T06:44:00", "BV": 2.12098575}, {"O": 0.1911912, "H": 0.19199998, "L": 0.1911912, "C": 0.1915001, "V": 22.69581786, "T": "2017-11-14T06:45:00", "BV": 4.35120677}, {"O": 0.1915001, "H": 0.1915001, "L": 0.19109605, "C": 0.19110001, "V": 35.04579471, "T": "2017-11-14T06:46:00", "BV": 6.70622965}, {"O": 0.19109605, "H": 0.19109605, "L": 0.19002501, "C": 0.19040627, "V": 16.97804321, "T": "2017-11-14T06:47:00", "BV": 3.23527152}, {"O": 0.19040627, "H": 0.19041, "L": 0.19002503, "C": 0.19041, "V": 58.81994025, "T": "2017-11-14T06:48:00", "BV": 11.18181314}, {"O": 0.19041, "H": 0.19041, "L": 0.19004, "C": 0.19004, "V": 38.74992602, "T": "2017-11-14T06:49:00", "BV": 7.37052103}, {"O": 0.19004, "H": 0.19004, "L": 0.18918601, "C": 0.18918601, "V": 46.05576088, "T": "2017-11-14T06:50:00", "BV": 8.74033305}, {"O": 0.1896, "H": 0.18985555, "L": 0.188446, "C": 0.18888889, "V": 72.43993291, "T": "2017-11-14T06:51:00", "BV": 13.69798681}, {"O": 0.189, "H": 0.1896, "L": 0.188446, "C": 0.18877701, "V": 24.64682959, "T": "2017-11-14T06:52:00", "BV": 4.65612033}, {"O": 0.18877701, "H": 0.189, "L": 0.18844101, "C": 0.18844101, "V": 93.13619153, "T": "2017-11-14T06:53:00", "BV": 17.57620469}, {"O": 0.188777, "H": 0.189995, "L": 0.188405, "C": 0.18844101, "V": 169.30895995, "T": "2017-11-14T06:54:00", "BV": 31.92657575}, {"O": 0.189, "H": 0.189, "L": 0.18840501, "C": 0.18840502, "V": 15.52534507, "T": "2017-11-14T06:55:00", "BV": 2.92647536}, {"O": 0.18840501, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 24.88600541, "T": "2017-11-14T06:56:00", "BV": 4.72198817}, {"O": 0.18999, "H": 0.18999, "L": 0.18840502, "C": 0.189, "V": 18.15553328, "T": "2017-11-14T06:57:00", "BV": 3.43974943}, {"O": 0.1899, "H": 0.1899, "L": 0.18900001, "C": 0.18900004, "V": 12.93256984, "T": "2017-11-14T06:58:00", "BV": 2.44630177}, {"O": 0.18900004, "H": 0.18999, "L": 0.18899, "C": 0.189, "V": 21.10510671, "T": "2017-11-14T06:59:00", "BV": 3.99577366}, {"O": 0.18899, "H": 0.189, "L": 0.18899, "C": 0.189, "V": 23.94801671, "T": "2017-11-14T07:00:00", "BV": 4.5260139}, {"O": 0.189, "H": 0.189, "L": 0.188905, "C": 0.188905, "V": 16.57948272, "T": "2017-11-14T07:01:00", "BV": 3.13317899}, {"O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18841002, "V": 52.90980504, "T": "2017-11-14T07:02:00", "BV": 9.99178528}, {"O": 0.18841002, "H": 0.18989497, "L": 0.18841002, "C": 0.189005, "V": 20.22271439, "T": "2017-11-14T07:03:00", "BV": 3.82123218}, {"O": 0.188905, "H": 0.18900504, "L": 0.188905, "C": 0.18900504, "V": 18.61695682, "T": "2017-11-14T07:04:00", "BV": 3.51860311}, {"O": 0.18989493, "H": 0.18989495, "L": 0.188905, "C": 0.189005, "V": 15.06985224, "T": "2017-11-14T07:05:00", "BV": 2.85822826}, {"O": 0.189005, "H": 0.189005, "L": 0.188748, "C": 0.188748, "V": 9.04288811, "T": "2017-11-14T07:06:00", "BV": 1.70804104}, {"O": 0.188748, "H": 0.18989494, "L": 0.188748, "C": 0.189005, "V": 10.98991979, "T": "2017-11-14T07:07:00", "BV": 2.08027683}, {"O": 0.189005, "H": 0.18979504, "L": 0.188405, "C": 0.18970014, "V": 45.78926687, "T": "2017-11-14T07:08:00", "BV": 8.65701435}, {"O": 0.189685, "H": 0.189685, "L": 0.187882, "C": 0.188, "V": 143.6182644, "T": "2017-11-14T07:09:00", "BV": 27.0412343}, {"O": 0.188, "H": 0.188, "L": 0.187, "C": 0.18762161, "V": 17.45157124, "T": "2017-11-14T07:10:00", "BV": 3.27351516}, {"O": 0.18706367, "H": 0.18706367, "L": 0.1866, "C": 0.18676225, "V": 33.02599731, "T": "2017-11-14T07:11:00", "BV": 6.17196147}, {"O": 0.18676225, "H": 0.18676225, "L": 0.186577, "C": 0.18676225, "V": 67.37464976, "T": "2017-11-14T07:12:00", "BV": 12.57908385}, {"O": 0.18660001, "H": 0.187, "L": 0.186577, "C": 0.18676225, "V": 23.06613725, "T": "2017-11-14T07:13:00", "BV": 4.3070408}, {"O": 0.18676225, "H": 0.18699999, "L": 0.18660001, "C": 0.18669999, "V": 33.16783248, "T": "2017-11-14T07:14:00", "BV": 6.19524428}, {"O": 0.18669999, "H": 0.18676225, "L": 0.186577, "C": 0.18660001, "V": 12.91241211, "T": "2017-11-14T07:15:00", "BV": 2.41034166}, {"O": 0.18660001, "H": 0.18660001, "L": 0.18600004, "C": 0.18600004, "V": 32.19652583, "T": "2017-11-14T07:16:00", "BV": 5.99403574}, {"O": 0.18600004, "H": 0.1865, "L": 0.18600004, "C": 0.1865, "V": 33.66539873, "T": "2017-11-14T07:17:00", "BV": 6.26619808}, {"O": 0.1865, "H": 0.18660001, "L": 0.18613, "C": 0.1865, "V": 66.62066868, "T": "2017-11-14T07:18:00", "BV": 12.42388563}, {"O": 0.18646227, "H": 0.1878739, "L": 0.18602, "C": 0.1878739, "V": 95.23886964, "T": "2017-11-14T07:19:00", "BV": 17.77397599}, {"O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.18840999, "V": 41.49531388, "T": "2017-11-14T07:20:00", "BV": 7.75283791}, {"O": 0.187626, "H": 0.18841, "L": 0.186726, "C": 0.188405, "V": 35.3699986, "T": "2017-11-14T07:21:00", "BV": 6.6375399}, {"O": 0.1877, "H": 0.188405, "L": 0.18682602, "C": 0.18770003, "V": 12.64599925, "T": "2017-11-14T07:22:00", "BV": 2.37344793}, {"O": 0.18770003, "H": 0.18841, "L": 0.18770003, "C": 0.188, "V": 32.65876339, "T": "2017-11-14T07:23:00", "BV": 6.1381665}, {"O": 0.188, "H": 0.188, "L": 0.18774001, "C": 0.188, "V": 14.19213066, "T": "2017-11-14T07:24:00", "BV": 2.66811754}, {"O": 0.188, "H": 0.18841, "L": 0.188, "C": 0.18841, "V": 11.90980465, "T": "2017-11-14T07:25:00", "BV": 2.24170939}, {"O": 0.18841, "H": 0.18888304, "L": 0.18812341, "C": 0.1888, "V": 13.4002329, "T": "2017-11-14T07:26:00", "BV": 2.52876248}, {"O": 0.1888, "H": 0.18888304, "L": 0.18841, "C": 0.18841, "V": 12.15032814, "T": "2017-11-14T07:27:00", "BV": 2.29278521}, {"O": 0.18841, "H": 0.18841, "L": 0.188, "C": 0.188405, "V": 7.27068095, "T": "2017-11-14T07:28:00", "BV": 1.36791953}, {"O": 0.188, "H": 0.1888, "L": 0.186826, "C": 0.1878, "V": 17.37214083, "T": "2017-11-14T07:29:00", "BV": 3.27098388}, {"O": 0.18682639, "H": 0.1878, "L": 0.18682639, "C": 0.18701879, "V": 12.57366043, "T": "2017-11-14T07:30:00", "BV": 2.36102951}, {"O": 0.1870188, "H": 0.1873305, "L": 0.186305, "C": 0.186305, "V": 29.31166154, "T": "2017-11-14T07:31:00", "BV": 5.4721172}, {"O": 0.18631849, "H": 0.186995, "L": 0.186, "C": 0.186, "V": 42.37663297, "T": "2017-11-14T07:32:00", "BV": 7.88874179}, {"O": 0.186, "H": 0.18699998, "L": 0.18592481, "C": 0.18630009, "V": 39.07372892, "T": "2017-11-14T07:33:00", "BV": 7.28107795}, {"O": 0.187, "H": 0.18779999, "L": 0.187, "C": 0.18718118, "V": 68.35510379, "T": "2017-11-14T07:34:00", "BV": 12.79249072}, {"O": 0.187, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 5.23951653, "T": "2017-11-14T07:35:00", "BV": 0.98036369}, {"O": 0.1871, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 8.81436733, "T": "2017-11-14T07:36:00", "BV": 1.64861708}, {"O": 0.18650009, "H": 0.18709999, "L": 0.1864, "C": 0.1865001, "V": 13.85852997, "T": "2017-11-14T07:37:00", "BV": 2.58453122}, {"O": 0.18650009, "H": 0.18709999, "L": 0.18650009, "C": 0.18709998, "V": 35.91389923, "T": "2017-11-14T07:38:00", "BV": 6.70552761}, {"O": 0.18709998, "H": 0.18709999, "L": 0.18661, "C": 0.18709999, "V": 40.02714935, "T": "2017-11-14T07:39:00", "BV": 7.48880705}, {"O": 0.18661, "H": 0.18709999, "L": 0.18660001, "C": 0.187095, "V": 3.29308511, "T": "2017-11-14T07:40:00", "BV": 0.61481823}, {"O": 0.18665, "H": 0.187095, "L": 0.18660001, "C": 0.18660001, "V": 2.96729223, "T": "2017-11-14T07:41:00", "BV": 0.55386454}, {"O": 0.18660001, "H": 0.18660001, "L": 0.18610001, "C": 0.18610001, "V": 23.26212994, "T": "2017-11-14T07:42:00", "BV": 4.33724404}, {"O": 0.18610001, "H": 0.18630009, "L": 0.186, "C": 0.1861, "V": 69.64045474, "T": "2017-11-14T07:43:00", "BV": 12.95981352}, {"O": 0.186, "H": 0.1861, "L": 0.18504486, "C": 0.18504487, "V": 21.93051739, "T": "2017-11-14T07:44:00", "BV": 4.07357459}, {"O": 0.18594584, "H": 0.18594584, "L": 0.18504553, "C": 0.185495, "V": 48.53502175, "T": "2017-11-14T07:45:00", "BV": 8.99035254}, {"O": 0.185495, "H": 0.1855, "L": 0.18504587, "C": 0.18504589, "V": 53.79821037, "T": "2017-11-14T07:46:00", "BV": 9.97589594}, {"O": 0.18504589, "H": 0.18549998, "L": 0.185, "C": 0.185, "V": 36.89576237, "T": "2017-11-14T07:47:00", "BV": 6.82762811}, {"O": 0.185, "H": 0.18504587, "L": 0.185, "C": 0.18503001, "V": 19.78245467, "T": "2017-11-14T07:48:00", "BV": 3.65993134}, {"O": 0.18503, "H": 0.18503001, "L": 0.18500003, "C": 0.18503, "V": 9.77953855, "T": "2017-11-14T07:49:00", "BV": 1.80948032}, {"O": 0.18503, "H": 0.1851, "L": 0.185, "C": 0.185, "V": 68.71628192, "T": "2017-11-14T07:50:00", "BV": 12.71319269}, {"O": 0.18475745, "H": 0.18500003, "L": 0.184005, "C": 0.184895, "V": 198.9713126, "T": "2017-11-14T07:51:00", "BV": 36.8010667}, {"O": 0.184895, "H": 0.1849, "L": 0.18401001, "C": 0.18489119, "V": 30.27884903, "T": "2017-11-14T07:52:00", "BV": 5.5952259}, {"O": 0.18489119, "H": 0.18489119, "L": 0.18402, "C": 0.1843, "V": 35.98682879, "T": "2017-11-14T07:53:00", "BV": 6.64170247}, {"O": 0.18431002, "H": 0.18489119, "L": 0.18431002, "C": 0.18489118, "V": 31.68129512, "T": "2017-11-14T07:54:00", "BV": 5.85669369}, {"O": 0.18489119, "H": 0.184995, "L": 0.18489118, "C": 0.1849, "V": 124.18284954, "T": "2017-11-14T07:55:00", "BV": 22.9690391}, {"O": 0.184995, "H": 0.184995, "L": 0.18489119, "C": 0.18489119, "V": 3.16721803, "T": "2017-11-14T07:56:00", "BV": 0.58573383}, {"O": 0.18489118, "H": 0.18489119, "L": 0.18440001, "C": 0.18489119, "V": 49.50853107, "T": "2017-11-14T07:57:00", "BV": 9.13356405}, {"O": 0.18489119, "H": 0.1849, "L": 0.18446, "C": 0.18489119, "V": 28.87742725, "T": "2017-11-14T07:58:00", "BV": 5.33581659}, {"O": 0.18489118, "H": 0.184995, "L": 0.1845, "C": 0.18490001, "V": 11.71300093, "T": "2017-11-14T07:59:00", "BV": 2.16543745}, {"O": 0.18490001, "H": 0.18504971, "L": 0.18490001, "C": 0.18504971, "V": 73.01152717, "T": "2017-11-14T08:00:00", "BV": 13.50584059}, {"O": 0.18504972, "H": 0.18618012, "L": 0.18504972, "C": 0.18618012, "V": 42.75813832, "T": "2017-11-14T08:01:00", "BV": 7.95382338}, {"O": 0.18630009, "H": 0.18749999, "L": 0.18630009, "C": 0.18721687, "V": 36.92486369, "T": "2017-11-14T08:02:00", "BV": 6.91365752}, {"O": 0.18721687, "H": 0.18779498, "L": 0.18663225, "C": 0.18721686, "V": 24.89860513, "T": "2017-11-14T08:03:00", "BV": 4.66353706}, {"O": 0.18775699, "H": 0.18779997, "L": 0.18680001, "C": 0.18680003, "V": 40.9992372, "T": "2017-11-14T08:04:00", "BV": 7.6945159}, {"O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18779998, "V": 24.97045422, "T": "2017-11-14T08:05:00", "BV": 4.68888712}, {"O": 0.18779998, "H": 0.18779999, "L": 0.18779499, "C": 0.18779499, "V": 63.00336112, "T": "2017-11-14T08:06:00", "BV": 11.83180543}, {"O": 0.18680003, "H": 0.18779499, "L": 0.18680003, "C": 0.18775699, "V": 9.64031158, "T": "2017-11-14T08:07:00", "BV": 1.81023183}, {"O": 0.18775699, "H": 0.18775699, "L": 0.18704, "C": 0.1875, "V": 31.36568021, "T": "2017-11-14T08:08:00", "BV": 5.88656353}, {"O": 0.18704, "H": 0.1875, "L": 0.18704, "C": 0.18727001, "V": 15.44192617, "T": "2017-11-14T08:09:00", "BV": 2.8903729}, {"O": 0.18727001, "H": 0.18749998, "L": 0.187, "C": 0.18704, "V": 34.35509759, "T": "2017-11-14T08:10:00", "BV": 6.42805339}, {"O": 0.18704, "H": 0.18727001, "L": 0.18680001, "C": 0.18680001, "V": 16.93487466, "T": "2017-11-14T08:11:00", "BV": 3.1674843}, {"O": 0.18680001, "H": 0.18704, "L": 0.18668363, "C": 0.18668363, "V": 4.34955109, "T": "2017-11-14T08:12:00", "BV": 0.81271882}, {"O": 0.18668363, "H": 0.18680001, "L": 0.1861, "C": 0.186191, "V": 4.85940326, "T": "2017-11-14T08:13:00", "BV": 0.90555806}, {"O": 0.1864, "H": 0.18640001, "L": 0.1862, "C": 0.1864, "V": 16.72516783, "T": "2017-11-14T08:14:00", "BV": 3.11756657}, {"O": 0.1864, "H": 0.1864, "L": 0.1862, "C": 0.1864, "V": 37.71414712, "T": "2017-11-14T08:15:00", "BV": 7.02300144}, {"O": 0.1864, "H": 0.1864, "L": 0.18620001, "C": 0.18620001, "V": 38.94303477, "T": "2017-11-14T08:16:00", "BV": 7.25848848}, {"O": 0.1864, "H": 0.1875, "L": 0.18622, "C": 0.187, "V": 119.11766878, "T": "2017-11-14T08:17:00", "BV": 22.31021586}, {"O": 0.187, "H": 0.18775698, "L": 0.18622502, "C": 0.1875, "V": 60.51909768, "T": "2017-11-14T08:18:00", "BV": 11.34382444}, {"O": 0.1875, "H": 0.18775697, "L": 0.18649864, "C": 0.187, "V": 41.84817001, "T": "2017-11-14T08:19:00", "BV": 7.8452037}, {"O": 0.18649864, "H": 0.18768748, "L": 0.18649864, "C": 0.1865, "V": 35.89265514, "T": "2017-11-14T08:20:00", "BV": 6.72474787}, {"O": 0.1865, "H": 0.1865, "L": 0.18649864, "C": 0.1865, "V": 23.10328377, "T": "2017-11-14T08:21:00", "BV": 4.30873341}, {"O": 0.1865, "H": 0.1865, "L": 0.18504001, "C": 0.18649864, "V": 48.69581819, "T": "2017-11-14T08:22:00", "BV": 9.0630945}, {"O": 0.18512903, "H": 0.18649864, "L": 0.18512903, "C": 0.18649862, "V": 12.70522491, "T": "2017-11-14T08:23:00", "BV": 2.35343676}, {"O": 0.18649862, "H": 0.18649864, "L": 0.18518302, "C": 0.18521001, "V": 20.56343805, "T": "2017-11-14T08:24:00", "BV": 3.8156186}, {"O": 0.18649862, "H": 0.187, "L": 0.18520016, "C": 0.18521003, "V": 65.09660365, "T": "2017-11-14T08:25:00", "BV": 12.07339438}, {"O": 0.187, "H": 0.1873998, "L": 0.18521003, "C": 0.1873998, "V": 77.249291, "T": "2017-11-14T08:26:00", "BV": 14.3697539}, {"O": 0.18649862, "H": 0.18739, "L": 0.18521548, "C": 0.18540501, "V": 22.91967251, "T": "2017-11-14T08:27:00", "BV": 4.24949877}, {"O": 0.18729606, "H": 0.188, "L": 0.18550013, "C": 0.188, "V": 109.55782098, "T": "2017-11-14T08:28:00", "BV": 20.49165559}, {"O": 0.188, "H": 0.1899899, "L": 0.18779999, "C": 0.1896477, "V": 104.29276449, "T": "2017-11-14T08:29:00", "BV": 19.71737691}, {"O": 0.189, "H": 0.1914, "L": 0.189, "C": 0.191, "V": 285.34007788, "T": "2017-11-14T08:30:00", "BV": 54.32419106}, {"O": 0.191, "H": 0.19149999, "L": 0.191, "C": 0.191001, "V": 159.58270647, "T": "2017-11-14T08:31:00", "BV": 30.50260447}, {"O": 0.191001, "H": 0.19161331, "L": 0.1899899, "C": 0.19052683, "V": 121.07419904, "T": "2017-11-14T08:32:00", "BV": 23.10761732}, {"O": 0.19052683, "H": 0.19149999, "L": 0.19052683, "C": 0.191, "V": 100.48258352, "T": "2017-11-14T08:33:00", "BV": 19.19586002}, {"O": 0.191, "H": 0.19149998, "L": 0.190995, "C": 0.191, "V": 73.05612513, "T": "2017-11-14T08:34:00", "BV": 13.95682775}, {"O": 0.1912, "H": 0.1912, "L": 0.19, "C": 0.19, "V": 49.39336169, "T": "2017-11-14T08:35:00", "BV": 9.42077866}, {"O": 0.19, "H": 0.19099, "L": 0.18995002, "C": 0.19052683, "V": 12.29848808, "T": "2017-11-14T08:36:00", "BV": 2.34189241}, {"O": 0.19098997, "H": 0.19098997, "L": 0.19, "C": 0.19098997, "V": 17.40566894, "T": "2017-11-14T08:37:00", "BV": 3.32038172}, {"O": 0.19098996, "H": 0.19098996, "L": 0.18999, "C": 0.19, "V": 41.56289416, "T": "2017-11-14T08:38:00", "BV": 7.92729567}, {"O": 0.19000011, "H": 0.19098, "L": 0.18999001, "C": 0.19000011, "V": 33.05341003, "T": "2017-11-14T08:39:00", "BV": 6.2811215}, {"O": 0.19000011, "H": 0.190005, "L": 0.18999, "C": 0.19000011, "V": 29.26983033, "T": "2017-11-14T08:40:00", "BV": 5.56127038}, {"O": 0.19000499, "H": 0.19097999, "L": 0.18999, "C": 0.18999, "V": 23.37160493, "T": "2017-11-14T08:41:00", "BV": 4.44933635}, {"O": 0.19000499, "H": 0.1905, "L": 0.18800002, "C": 0.1905, "V": 55.27838852, "T": "2017-11-14T08:42:00", "BV": 10.46594059}, {"O": 0.1905, "H": 0.1915027, "L": 0.19001001, "C": 0.1915, "V": 72.02935399, "T": "2017-11-14T08:43:00", "BV": 13.75475381}, {"O": 0.191, "H": 0.1930082, "L": 0.19051501, "C": 0.19201, "V": 92.55868521, "T": "2017-11-14T08:44:00", "BV": 17.76236763}, {"O": 0.193, "H": 0.194, "L": 0.19201, "C": 0.1930899, "V": 98.00251361, "T": "2017-11-14T08:45:00", "BV": 18.92862478}, {"O": 0.1930899, "H": 0.194, "L": 0.19235111, "C": 0.193, "V": 36.35695209, "T": "2017-11-14T08:46:00", "BV": 7.01354376}, {"O": 0.193, "H": 0.19399, "L": 0.19201501, "C": 0.19241, "V": 111.97250288, "T": "2017-11-14T08:47:00", "BV": 21.55516755}, {"O": 0.19299999, "H": 0.19299999, "L": 0.192, "C": 0.192989, "V": 109.34029529, "T": "2017-11-14T08:48:00", "BV": 21.01895536}, {"O": 0.19201, "H": 0.19299, "L": 0.192, "C": 0.19235601, "V": 25.36078394, "T": "2017-11-14T08:49:00", "BV": 4.87226035}, {"O": 0.19201002, "H": 0.19235601, "L": 0.19111501, "C": 0.192, "V": 179.21677081, "T": "2017-11-14T08:50:00", "BV": 34.36299401}, {"O": 0.19154701, "H": 0.19154701, "L": 0.190634, "C": 0.19111508, "V": 102.71248455, "T": "2017-11-14T08:51:00", "BV": 19.62504118}, {"O": 0.19111509, "H": 0.19111509, "L": 0.19050001, "C": 0.191, "V": 27.5273432, "T": "2017-11-14T08:52:00", "BV": 5.25508477}, {"O": 0.190634, "H": 0.190634, "L": 0.19025428, "C": 0.19050001, "V": 45.53723293, "T": "2017-11-14T08:53:00", "BV": 8.67559786}, {"O": 0.19050001, "H": 0.19201001, "L": 0.1905, "C": 0.19199999, "V": 130.57768218, "T": "2017-11-14T08:54:00", "BV": 24.95984245}, {"O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.192, "V": 216.04896456, "T": "2017-11-14T08:55:00", "BV": 41.35251558}, {"O": 0.192, "H": 0.192, "L": 0.19051001, "C": 0.191999, "V": 9.9806755, "T": "2017-11-14T08:56:00", "BV": 1.90997217}, {"O": 0.191999, "H": 0.19199929, "L": 0.19071001, "C": 0.191049, "V": 75.31916331, "T": "2017-11-14T08:57:00", "BV": 14.37132422}, {"O": 0.191049, "H": 0.19198494, "L": 0.1908, "C": 0.19104904, "V": 9.45269007, "T": "2017-11-14T08:58:00", "BV": 1.81081634}, {"O": 0.19104904, "H": 0.19104904, "L": 0.190715, "C": 0.1908, "V": 47.17431702, "T": "2017-11-14T08:59:00", "BV": 9.00451876}, {"O": 0.190715, "H": 0.190715, "L": 0.19001, "C": 0.1905, "V": 42.03909741, "T": "2017-11-14T09:00:00", "BV": 8.00611053}, {"O": 0.1905, "H": 0.19052701, "L": 0.18981742, "C": 0.18981742, "V": 30.0814152, "T": "2017-11-14T09:01:00", "BV": 5.71760569}, {"O": 0.19, "H": 0.19, "L": 0.18946851, "C": 0.18973849, "V": 12.53304865, "T": "2017-11-14T09:02:00", "BV": 2.37953864}, {"O": 0.18973849, "H": 0.18973849, "L": 0.1895, "C": 0.1895, "V": 14.83043631, "T": "2017-11-14T09:03:00", "BV": 2.81211854}, {"O": 0.1895, "H": 0.1895, "L": 0.18917783, "C": 0.18917783, "V": 2.93323371, "T": "2017-11-14T09:04:00", "BV": 0.55563602}, {"O": 0.18941126, "H": 0.19000001, "L": 0.18821904, "C": 0.19, "V": 47.65517514, "T": "2017-11-14T09:05:00", "BV": 9.02378933}, {"O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.19, "V": 61.40687488, "T": "2017-11-14T09:06:00", "BV": 11.66677728}, {"O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.18910007, "V": 25.77520615, "T": "2017-11-14T09:07:00", "BV": 4.87605811}, {"O": 0.18900009, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 75.36799717, "T": "2017-11-14T09:08:00", "BV": 14.26334918}, {"O": 0.1897, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 11.0663324, "T": "2017-11-14T09:09:00", "BV": 2.10210224}, {"O": 0.18999999, "H": 0.18999999, "L": 0.18975, "C": 0.18999999, "V": 4.06924714, "T": "2017-11-14T09:10:00", "BV": 0.77281954}, {"O": 0.18976, "H": 0.19, "L": 0.18901003, "C": 0.19, "V": 25.86457833, "T": "2017-11-14T09:11:00", "BV": 4.90345441}, {"O": 0.19, "H": 0.1903, "L": 0.18999997, "C": 0.18999997, "V": 31.56191777, "T": "2017-11-14T09:12:00", "BV": 5.99707927}, {"O": 0.19039472, "H": 0.19039472, "L": 0.18901001, "C": 0.19, "V": 52.25363013, "T": "2017-11-14T09:13:00", "BV": 9.90104478}, {"O": 0.18901001, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 50.75024599, "T": "2017-11-14T09:14:00", "BV": 9.62559488}, {"O": 0.19, "H": 0.19052701, "L": 0.18901002, "C": 0.18941338, "V": 143.70898991, "T": "2017-11-14T09:15:00", "BV": 27.30954793}, {"O": 0.18941341, "H": 0.1903, "L": 0.18900008, "C": 0.1895, "V": 163.87962141, "T": "2017-11-14T09:16:00", "BV": 30.99276825}, {"O": 0.19, "H": 0.19, "L": 0.18885, "C": 0.18885, "V": 19.83049763, "T": "2017-11-14T09:17:00", "BV": 3.75071896}, {"O": 0.18885001, "H": 0.189495, "L": 0.1885, "C": 0.1885, "V": 16.26881762, "T": "2017-11-14T09:18:00", "BV": 3.07943263}, {"O": 0.189485, "H": 0.189485, "L": 0.1885, "C": 0.1890189, "V": 16.19504016, "T": "2017-11-14T09:19:00", "BV": 3.06240886}, {"O": 0.1890189, "H": 0.18948, "L": 0.18900001, "C": 0.18900001, "V": 3.08810777, "T": "2017-11-14T09:20:00", "BV": 0.58372411}, {"O": 0.18900001, "H": 0.189495, "L": 0.18860004, "C": 0.1890189, "V": 38.24091359, "T": "2017-11-14T09:21:00", "BV": 7.22888316}, {"O": 0.1890189, "H": 0.189495, "L": 0.18900703, "C": 0.18920011, "V": 6.59029736, "T": "2017-11-14T09:22:00", "BV": 1.24774193}, {"O": 0.189495, "H": 0.189495, "L": 0.18921001, "C": 0.189495, "V": 12.92554926, "T": "2017-11-14T09:23:00", "BV": 2.44918773}, {"O": 0.189495, "H": 0.19, "L": 0.18942101, "C": 0.18945, "V": 8.95922134, "T": "2017-11-14T09:24:00", "BV": 1.69993935}, {"O": 0.189495, "H": 0.19, "L": 0.18945, "C": 0.19, "V": 10.52877733, "T": "2017-11-14T09:25:00", "BV": 1.99597702}, {"O": 0.19, "H": 0.19, "L": 0.18945001, "C": 0.189495, "V": 1.25058741, "T": "2017-11-14T09:26:00", "BV": 0.23698238}, {"O": 0.18945001, "H": 0.18949499, "L": 0.18921, "C": 0.18945, "V": 14.86067639, "T": "2017-11-14T09:27:00", "BV": 2.8151551}, {"O": 0.18945, "H": 0.19, "L": 0.18942, "C": 0.18942102, "V": 5.8611503, "T": "2017-11-14T09:28:00", "BV": 1.11040007}, {"O": 0.18942102, "H": 0.189495, "L": 0.18860036, "C": 0.18900002, "V": 23.37312766, "T": "2017-11-14T09:29:00", "BV": 4.41866741}, {"O": 0.18945, "H": 0.18945, "L": 0.18860611, "C": 0.18860699, "V": 3.27737217, "T": "2017-11-14T09:30:00", "BV": 0.61944414}, {"O": 0.18945, "H": 0.189495, "L": 0.18861009, "C": 0.18949399, "V": 7.64407065, "T": "2017-11-14T09:31:00", "BV": 1.44277228}, {"O": 0.18949399, "H": 0.18960699, "L": 0.18870001, "C": 0.1888, "V": 12.05623015, "T": "2017-11-14T09:32:00", "BV": 2.27662629}, {"O": 0.1888, "H": 0.18949398, "L": 0.1888, "C": 0.18948898, "V": 8.11178011, "T": "2017-11-14T09:33:00", "BV": 1.53464604}, {"O": 0.18948898, "H": 0.18948898, "L": 0.18870006, "C": 0.18870006, "V": 11.04097249, "T": "2017-11-14T09:34:00", "BV": 2.08484945}, {"O": 0.18870006, "H": 0.18879999, "L": 0.1886002, "C": 0.1886002, "V": 11.48470306, "T": "2017-11-14T09:35:00", "BV": 2.16672121}, {"O": 0.1886002, "H": 0.18939424, "L": 0.1886, "C": 0.18939424, "V": 24.5838695, "T": "2017-11-14T09:36:00", "BV": 4.64088577}, {"O": 0.18879999, "H": 0.18948898, "L": 0.1886, "C": 0.18860021, "V": 8.25945023, "T": "2017-11-14T09:37:00", "BV": 1.55835429}, {"O": 0.18860021, "H": 0.18870001, "L": 0.18860021, "C": 0.18870001, "V": 0.519229, "T": "2017-11-14T09:38:00", "BV": 0.09797797}, {"O": 0.18870001, "H": 0.18999499, "L": 0.1887, "C": 0.18999499, "V": 22.20505181, "T": "2017-11-14T09:39:00", "BV": 4.2004392}, {"O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.18952, "V": 22.13486402, "T": "2017-11-14T09:40:00", "BV": 4.1810252}, {"O": 0.18952, "H": 0.18999496, "L": 0.18870002, "C": 0.1895199, "V": 7.08569211, "T": "2017-11-14T09:41:00", "BV": 1.34342531}, {"O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.18888889, "V": 2.10601023, "T": "2017-11-14T09:42:00", "BV": 0.39787096}, {"O": 0.18870002, "H": 0.189, "L": 0.1887, "C": 0.18870002, "V": 97.16959664, "T": "2017-11-14T09:43:00", "BV": 18.33597201}, {"O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.189, "V": 159.56118496, "T": "2017-11-14T09:44:00", "BV": 30.12906564}, {"O": 0.189, "H": 0.189999, "L": 0.18870002, "C": 0.189999, "V": 41.39213847, "T": "2017-11-14T09:45:00", "BV": 7.82456096}, {"O": 0.189999, "H": 0.18999989, "L": 0.18880017, "C": 0.18999989, "V": 16.74127765, "T": "2017-11-14T09:46:00", "BV": 3.17684448}, {"O": 0.18909799, "H": 0.18999799, "L": 0.1888002, "C": 0.1899, "V": 2.45302246, "T": "2017-11-14T09:47:00", "BV": 0.46373429}, {"O": 0.1899, "H": 0.19, "L": 0.1888002, "C": 0.18999989, "V": 43.24346805, "T": "2017-11-14T09:48:00", "BV": 8.21498206}, {"O": 0.18999989, "H": 0.19, "L": 0.1899, "C": 0.19, "V": 17.15263744, "T": "2017-11-14T09:49:00", "BV": 3.25897668}, {"O": 0.19, "H": 0.1904, "L": 0.18999799, "C": 0.1903, "V": 42.53580655, "T": "2017-11-14T09:50:00", "BV": 8.09378219}, {"O": 0.19030001, "H": 0.19039993, "L": 0.19, "C": 0.19, "V": 7.39760255, "T": "2017-11-14T09:51:00", "BV": 1.40625962}, {"O": 0.19, "H": 0.19, "L": 0.18899989, "C": 0.1899, "V": 12.41153203, "T": "2017-11-14T09:52:00", "BV": 2.35738455}, {"O": 0.18999798, "H": 0.18999798, "L": 0.1888, "C": 0.1888, "V": 21.64309303, "T": "2017-11-14T09:53:00", "BV": 4.10674885}, {"O": 0.18989998, "H": 0.18989998, "L": 0.18870002, "C": 0.18880001, "V": 11.77961313, "T": "2017-11-14T09:54:00", "BV": 2.22998081}, {"O": 0.189, "H": 0.18989992, "L": 0.18880003, "C": 0.18989992, "V": 13.59465246, "T": "2017-11-14T09:55:00", "BV": 2.57050212}, {"O": 0.18989992, "H": 0.1903, "L": 0.18985, "C": 0.18989992, "V": 22.72925141, "T": "2017-11-14T09:56:00", "BV": 4.31682785}, {"O": 0.18989992, "H": 0.1903, "L": 0.18989992, "C": 0.19, "V": 9.88745898, "T": "2017-11-14T09:57:00", "BV": 1.87961749}, {"O": 0.19, "H": 0.19029, "L": 0.18989992, "C": 0.19, "V": 23.10672713, "T": "2017-11-14T09:58:00", "BV": 4.39458831}, {"O": 0.19028999, "H": 0.19060001, "L": 0.18989992, "C": 0.1906, "V": 52.68398214, "T": "2017-11-14T09:59:00", "BV": 10.01652294}, {"O": 0.1905, "H": 0.1906, "L": 0.19000002, "C": 0.19000003, "V": 26.00556187, "T": "2017-11-14T10:00:00", "BV": 4.94360614}, {"O": 0.19000003, "H": 0.19040351, "L": 0.19000003, "C": 0.19000004, "V": 9.99634017, "T": "2017-11-14T10:01:00", "BV": 1.90186781}, {"O": 0.19000004, "H": 0.19040351, "L": 0.18900004, "C": 0.1899, "V": 104.45398048, "T": "2017-11-14T10:02:00", "BV": 19.79064615}, {"O": 0.18990016, "H": 0.1903035, "L": 0.18900001, "C": 0.19, "V": 68.72205541, "T": "2017-11-14T10:03:00", "BV": 13.0364984}, {"O": 0.19000002, "H": 0.1902661, "L": 0.18900016, "C": 0.1890002, "V": 5.70808429, "T": "2017-11-14T10:04:00", "BV": 1.08249397}, {"O": 0.1890002, "H": 0.18999995, "L": 0.18900016, "C": 0.18999995, "V": 21.19194527, "T": "2017-11-14T10:05:00", "BV": 4.01979953}, {"O": 0.1890002, "H": 0.18999994, "L": 0.18900003, "C": 0.18900003, "V": 25.06446007, "T": "2017-11-14T10:06:00", "BV": 4.74555831}, {"O": 0.18900003, "H": 0.18979999, "L": 0.18900002, "C": 0.18900003, "V": 3.73498837, "T": "2017-11-14T10:07:00", "BV": 0.70668847}, {"O": 0.189595, "H": 0.1896, "L": 0.18900002, "C": 0.18900004, "V": 18.03513103, "T": "2017-11-14T10:08:00", "BV": 3.4151027}, {"O": 0.18949021, "H": 0.189585, "L": 0.18900003, "C": 0.18900004, "V": 12.95547882, "T": "2017-11-14T10:09:00", "BV": 2.44867621}, {"O": 0.18900004, "H": 0.18998498, "L": 0.18900003, "C": 0.189585, "V": 23.78395208, "T": "2017-11-14T10:10:00", "BV": 4.49647566}, {"O": 0.189585, "H": 0.18998498, "L": 0.18900004, "C": 0.189585, "V": 5.91095204, "T": "2017-11-14T10:11:00", "BV": 1.12017988}, {"O": 0.18900005, "H": 0.189585, "L": 0.1880001, "C": 0.18911105, "V": 51.11081791, "T": "2017-11-14T10:12:00", "BV": 9.63656683}, {"O": 0.189585, "H": 0.18990181, "L": 0.18911106, "C": 0.189585, "V": 5.83369566, "T": "2017-11-14T10:13:00", "BV": 1.10523312}, {"O": 0.189585, "H": 0.18990181, "L": 0.189585, "C": 0.189585, "V": 14.42319201, "T": "2017-11-14T10:14:00", "BV": 2.7347135}, {"O": 0.18958501, "H": 0.18958501, "L": 0.18911106, "C": 0.18911106, "V": 10.79248798, "T": "2017-11-14T10:15:00", "BV": 2.04221038}, {"O": 0.1891106, "H": 0.189585, "L": 0.18803501, "C": 0.189585, "V": 19.64769028, "T": "2017-11-14T10:16:00", "BV": 3.7228108}, {"O": 0.189585, "H": 0.190266, "L": 0.18958498, "C": 0.18958499, "V": 39.10120693, "T": "2017-11-14T10:17:00", "BV": 7.42565125}, {"O": 0.18958499, "H": 0.19026611, "L": 0.18958498, "C": 0.18990111, "V": 7.3779295, "T": "2017-11-14T10:18:00", "BV": 1.40152306}, {"O": 0.19, "H": 0.1904035, "L": 0.18990111, "C": 0.1903999, "V": 4.78987839, "T": "2017-11-14T10:19:00", "BV": 0.91137499}, {"O": 0.1903999, "H": 0.19150283, "L": 0.1903999, "C": 0.19150283, "V": 21.47856867, "T": "2017-11-14T10:20:00", "BV": 4.09932343}, {"O": 0.1915, "H": 0.194, "L": 0.1915, "C": 0.194, "V": 169.9598255, "T": "2017-11-14T10:21:00", "BV": 32.72829475}, {"O": 0.19399909, "H": 0.1945, "L": 0.19300002, "C": 0.1944, "V": 97.03834206, "T": "2017-11-14T10:22:00", "BV": 18.80282487}, {"O": 0.1944, "H": 0.197, "L": 0.1939991, "C": 0.197, "V": 310.77740668, "T": "2017-11-14T10:23:00", "BV": 60.89493857}, {"O": 0.197, "H": 0.198, "L": 0.197, "C": 0.197001, "V": 189.74663359, "T": "2017-11-14T10:24:00", "BV": 37.42888596}, {"O": 0.197001, "H": 0.1975, "L": 0.1954, "C": 0.1974999, "V": 135.36543673, "T": "2017-11-14T10:25:00", "BV": 26.59521964}, {"O": 0.197495, "H": 0.1989729, "L": 0.196803, "C": 0.1989729, "V": 131.91587326, "T": "2017-11-14T10:26:00", "BV": 26.10378762}, {"O": 0.19874401, "H": 0.2, "L": 0.19862201, "C": 0.2, "V": 546.48313734, "T": "2017-11-14T10:27:00", "BV": 109.1225183}, {"O": 0.19999002, "H": 0.2, "L": 0.19897292, "C": 0.199958, "V": 296.44290375, "T": "2017-11-14T10:28:00", "BV": 59.22004524}, {"O": 0.1997001, "H": 0.20159999, "L": 0.19897293, "C": 0.20159999, "V": 691.26843958, "T": "2017-11-14T10:29:00", "BV": 138.32804661}, {"O": 0.20159998, "H": 0.2047198, "L": 0.2011, "C": 0.2045, "V": 219.61106023, "T": "2017-11-14T10:30:00", "BV": 44.48341248}, {"O": 0.20443929, "H": 0.20496704, "L": 0.20194002, "C": 0.20250005, "V": 454.39165209, "T": "2017-11-14T10:31:00", "BV": 92.88652637}, {"O": 0.20250005, "H": 0.20423597, "L": 0.200501, "C": 0.2011, "V": 154.52964747, "T": "2017-11-14T10:32:00", "BV": 31.19104695}, {"O": 0.2011, "H": 0.20174009, "L": 0.2, "C": 0.20000001, "V": 154.65732983, "T": "2017-11-14T10:33:00", "BV": 31.0077477}, {"O": 0.20019941, "H": 0.201, "L": 0.1989729, "C": 0.201, "V": 276.7377981, "T": "2017-11-14T10:34:00", "BV": 55.32731241}, {"O": 0.201, "H": 0.20194, "L": 0.19957535, "C": 0.20099997, "V": 94.54909448, "T": "2017-11-14T10:35:00", "BV": 18.99149401}, {"O": 0.20085, "H": 0.2011, "L": 0.19990001, "C": 0.2009999, "V": 119.79326807, "T": "2017-11-14T10:36:00", "BV": 24.05024295}, {"O": 0.2009999, "H": 0.201735, "L": 0.20007301, "C": 0.201735, "V": 125.59503322, "T": "2017-11-14T10:37:00", "BV": 25.24875047}, {"O": 0.2015, "H": 0.202, "L": 0.20085, "C": 0.20085, "V": 163.55365951, "T": "2017-11-14T10:38:00", "BV": 32.93519041}, {"O": 0.20084, "H": 0.20084, "L": 0.19897299, "C": 0.1998, "V": 128.65255126, "T": "2017-11-14T10:39:00", "BV": 25.66691634}, {"O": 0.1998, "H": 0.19990003, "L": 0.198, "C": 0.198, "V": 64.66970509, "T": "2017-11-14T10:40:00", "BV": 12.86171239}, {"O": 0.198, "H": 0.198, "L": 0.19674, "C": 0.19699999, "V": 114.33117565, "T": "2017-11-14T10:41:00", "BV": 22.52695473}, {"O": 0.19699999, "H": 0.19868988, "L": 0.19674002, "C": 0.19710003, "V": 227.04655011, "T": "2017-11-14T10:42:00", "BV": 44.74471163}, {"O": 0.19849999, "H": 0.199, "L": 0.19750001, "C": 0.1986899, "V": 86.87981948, "T": "2017-11-14T10:43:00", "BV": 17.23378737}, {"O": 0.1986899, "H": 0.2004, "L": 0.1986899, "C": 0.19900009, "V": 88.80135616, "T": "2017-11-14T10:44:00", "BV": 17.70197624}, {"O": 0.19900009, "H": 0.2, "L": 0.199, "C": 0.1990001, "V": 45.0105832, "T": "2017-11-14T10:45:00", "BV": 8.96616187}, {"O": 0.1990001, "H": 0.19949, "L": 0.19716428, "C": 0.1988, "V": 14.38944432, "T": "2017-11-14T10:46:00", "BV": 2.85362208}, {"O": 0.19800004, "H": 0.1988, "L": 0.19516417, "C": 0.197, "V": 91.76852982, "T": "2017-11-14T10:47:00", "BV": 18.05071587}, {"O": 0.1977, "H": 0.198001, "L": 0.19600012, "C": 0.198001, "V": 94.07803666, "T": "2017-11-14T10:48:00", "BV": 18.59511619}, {"O": 0.198001, "H": 0.19999, "L": 0.198001, "C": 0.199841, "V": 30.03731401, "T": "2017-11-14T10:49:00", "BV": 5.97625027}, {"O": 0.199841, "H": 0.19999, "L": 0.1986, "C": 0.19900001, "V": 130.51541264, "T": "2017-11-14T10:50:00", "BV": 25.97876662}, {"O": 0.199, "H": 0.19900001, "L": 0.1977, "C": 0.19800001, "V": 80.0177444, "T": "2017-11-14T10:51:00", "BV": 15.89036026}, {"O": 0.199, "H": 0.19900001, "L": 0.1975446, "C": 0.19800001, "V": 48.21224276, "T": "2017-11-14T10:52:00", "BV": 9.55302969}, {"O": 0.197701, "H": 0.19900001, "L": 0.197701, "C": 0.19900001, "V": 27.00364771, "T": "2017-11-14T10:53:00", "BV": 5.36715814}, {"O": 0.19900001, "H": 0.19900001, "L": 0.19800001, "C": 0.19900001, "V": 117.23491884, "T": "2017-11-14T10:54:00", "BV": 23.31944335}, {"O": 0.19900001, "H": 0.20100001, "L": 0.199, "C": 0.20100001, "V": 121.79264772, "T": "2017-11-14T10:55:00", "BV": 24.30356154}, {"O": 0.20100001, "H": 0.20118854, "L": 0.20000001, "C": 0.201, "V": 41.03711528, "T": "2017-11-14T10:56:00", "BV": 8.24789001}, {"O": 0.200364, "H": 0.2012, "L": 0.19928201, "C": 0.19930003, "V": 56.49966108, "T": "2017-11-14T10:57:00", "BV": 11.31744141}, {"O": 0.20001, "H": 0.20144841, "L": 0.19932001, "C": 0.20144841, "V": 49.30786015, "T": "2017-11-14T10:58:00", "BV": 9.90653275}, {"O": 0.20140001, "H": 0.2033964, "L": 0.201364, "C": 0.20339639, "V": 114.22744119, "T": "2017-11-14T10:59:00", "BV": 23.14319708}, {"O": 0.2033964, "H": 0.20482, "L": 0.20327053, "C": 0.204, "V": 217.49996445, "T": "2017-11-14T11:00:00", "BV": 44.4084037}, {"O": 0.204253, "H": 0.20584783, "L": 0.20393656, "C": 0.2051, "V": 169.19167589, "T": "2017-11-14T11:01:00", "BV": 34.67183523}, {"O": 0.2051, "H": 0.2058478, "L": 0.204, "C": 0.2047, "V": 356.35341366, "T": "2017-11-14T11:02:00", "BV": 73.05506411}, {"O": 0.2048, "H": 0.205321, "L": 0.20400001, "C": 0.20495, "V": 111.4696353, "T": "2017-11-14T11:03:00", "BV": 22.84911969}, {"O": 0.20495, "H": 0.205, "L": 0.202681, "C": 0.2028311, "V": 183.98702088, "T": "2017-11-14T11:04:00", "BV": 37.42498399}, {"O": 0.202949, "H": 0.20398999, "L": 0.2023056, "C": 0.203, "V": 109.84654757, "T": "2017-11-14T11:05:00", "BV": 22.25845218}, {"O": 0.203, "H": 0.20398494, "L": 0.2023, "C": 0.20388999, "V": 62.37164785, "T": "2017-11-14T11:06:00", "BV": 12.6946181}, {"O": 0.202949, "H": 0.20388996, "L": 0.202949, "C": 0.203, "V": 98.67409854, "T": "2017-11-14T11:07:00", "BV": 20.07827699}, {"O": 0.20383, "H": 0.20383, "L": 0.203, "C": 0.203825, "V": 73.76548186, "T": "2017-11-14T11:08:00", "BV": 14.99140241}, {"O": 0.203825, "H": 0.203825, "L": 0.202949, "C": 0.203, "V": 98.11159099, "T": "2017-11-14T11:09:00", "BV": 19.92555466}, {"O": 0.2031, "H": 0.2034, "L": 0.2024, "C": 0.202949, "V": 41.12749568, "T": "2017-11-14T11:10:00", "BV": 8.34502846}, {"O": 0.202949, "H": 0.2034, "L": 0.202525, "C": 0.20300003, "V": 40.39711691, "T": "2017-11-14T11:11:00", "BV": 8.19353995}, {"O": 0.20300003, "H": 0.2033999, "L": 0.202525, "C": 0.20312001, "V": 113.26583297, "T": "2017-11-14T11:12:00", "BV": 22.99759286}, {"O": 0.20312001, "H": 0.20709999, "L": 0.20312001, "C": 0.20503, "V": 162.34937846, "T": "2017-11-14T11:13:00", "BV": 33.3935837}, {"O": 0.20503, "H": 0.20727795, "L": 0.20500004, "C": 0.20727795, "V": 116.71969543, "T": "2017-11-14T11:14:00", "BV": 24.12900681}, {"O": 0.20727795, "H": 0.20860008, "L": 0.20727795, "C": 0.20850674, "V": 152.31911492, "T": "2017-11-14T11:15:00", "BV": 31.6722835}, {"O": 0.20850674, "H": 0.21, "L": 0.20850674, "C": 0.20925299, "V": 582.8705937, "T": "2017-11-14T11:16:00", "BV": 122.2537393}, {"O": 0.20925299, "H": 0.2115, "L": 0.20818879, "C": 0.21141709, "V": 714.94646217, "T": "2017-11-14T11:17:00", "BV": 150.13999009}, {"O": 0.21149999, "H": 0.21201479, "L": 0.20799852, "C": 0.20999999, "V": 563.03253681, "T": "2017-11-14T11:18:00", "BV": 118.66909936}, {"O": 0.20879101, "H": 0.21141709, "L": 0.20484601, "C": 0.206, "V": 248.24677142, "T": "2017-11-14T11:19:00", "BV": 51.6574899}, {"O": 0.206, "H": 0.21121651, "L": 0.206, "C": 0.211, "V": 218.61020497, "T": "2017-11-14T11:20:00", "BV": 45.77271347}, {"O": 0.211, "H": 0.21121651, "L": 0.209, "C": 0.21099, "V": 417.86580926, "T": "2017-11-14T11:21:00", "BV": 87.80457326}, {"O": 0.2105, "H": 0.21121651, "L": 0.21000003, "C": 0.2111, "V": 117.57612666, "T": "2017-11-14T11:22:00", "BV": 24.80433416}, {"O": 0.21121651, "H": 0.2113, "L": 0.20908891, "C": 0.21, "V": 162.01633089, "T": "2017-11-14T11:23:00", "BV": 34.11476919}, {"O": 0.21, "H": 0.2109899, "L": 0.20908903, "C": 0.20999, "V": 315.21958975, "T": "2017-11-14T11:24:00", "BV": 66.18070529}, {"O": 0.20999001, "H": 0.210989, "L": 0.20908903, "C": 0.21000003, "V": 74.42107745, "T": "2017-11-14T11:25:00", "BV": 15.62465385}, {"O": 0.21, "H": 0.21000003, "L": 0.209, "C": 0.209999, "V": 146.80753766, "T": "2017-11-14T11:26:00", "BV": 30.76688104}, {"O": 0.209999, "H": 0.21315003, "L": 0.209988, "C": 0.213, "V": 185.81921357, "T": "2017-11-14T11:27:00", "BV": 39.38252705}, {"O": 0.21300003, "H": 0.2135, "L": 0.21150001, "C": 0.21230203, "V": 153.11058835, "T": "2017-11-14T11:28:00", "BV": 32.59732154}, {"O": 0.2125, "H": 0.21314999, "L": 0.21159001, "C": 0.21299999, "V": 147.67159351, "T": "2017-11-14T11:29:00", "BV": 31.39810206}, {"O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2118, "V": 196.37019388, "T": "2017-11-14T11:30:00", "BV": 41.6527206}, {"O": 0.212, "H": 0.213, "L": 0.2118, "C": 0.213, "V": 222.36555369, "T": "2017-11-14T11:31:00", "BV": 47.17367063}, {"O": 0.213, "H": 0.213, "L": 0.212, "C": 0.212, "V": 207.99316709, "T": "2017-11-14T11:32:00", "BV": 44.26003813}, {"O": 0.212, "H": 0.213, "L": 0.2117, "C": 0.21190205, "V": 164.5838222, "T": "2017-11-14T11:33:00", "BV": 34.96082419}, {"O": 0.21190205, "H": 0.2126936, "L": 0.21190205, "C": 0.2124246, "V": 45.0244437, "T": "2017-11-14T11:34:00", "BV": 9.555581}, {"O": 0.2124246, "H": 0.2124246, "L": 0.21170002, "C": 0.21170002, "V": 70.82479049, "T": "2017-11-14T11:35:00", "BV": 15.00508084}, {"O": 0.212, "H": 0.212, "L": 0.21100051, "C": 0.21100051, "V": 107.20843471, "T": "2017-11-14T11:36:00", "BV": 22.67624803}, {"O": 0.2110005, "H": 0.21118962, "L": 0.20881026, "C": 0.20881026, "V": 338.68322534, "T": "2017-11-14T11:37:00", "BV": 71.14940266}, {"O": 0.20881026, "H": 0.20961113, "L": 0.2077252, "C": 0.20873998, "V": 151.76251182, "T": "2017-11-14T11:38:00", "BV": 31.61969398}, {"O": 0.20774004, "H": 0.20873998, "L": 0.20774001, "C": 0.20774001, "V": 102.59435906, "T": "2017-11-14T11:39:00", "BV": 21.36399822}, {"O": 0.20774004, "H": 0.20774005, "L": 0.20352001, "C": 0.20352001, "V": 252.59314881, "T": "2017-11-14T11:40:00", "BV": 52.13739451}, {"O": 0.20396109, "H": 0.205, "L": 0.2030246, "C": 0.20314334, "V": 262.42708121, "T": "2017-11-14T11:41:00", "BV": 53.37193781}, {"O": 0.20314334, "H": 0.207, "L": 0.20314334, "C": 0.207, "V": 389.05871081, "T": "2017-11-14T11:42:00", "BV": 79.46962262}, {"O": 0.20701534, "H": 0.20767199, "L": 0.2055154, "C": 0.20553, "V": 125.25303075, "T": "2017-11-14T11:43:00", "BV": 25.84885172}, {"O": 0.20596644, "H": 0.206, "L": 0.20314335, "C": 0.20500036, "V": 104.6756112, "T": "2017-11-14T11:44:00", "BV": 21.47422577}, {"O": 0.20500036, "H": 0.20551538, "L": 0.20390004, "C": 0.2055, "V": 93.88351044, "T": "2017-11-14T11:45:00", "BV": 19.26334502}, {"O": 0.2055, "H": 0.2075, "L": 0.2055, "C": 0.2075, "V": 91.90767252, "T": "2017-11-14T11:46:00", "BV": 18.97234506}, {"O": 0.2075, "H": 0.209, "L": 0.20700001, "C": 0.20828507, "V": 60.51677785, "T": "2017-11-14T11:47:00", "BV": 12.59439413}, {"O": 0.209, "H": 0.20929036, "L": 0.2071, "C": 0.20774005, "V": 245.42597404, "T": "2017-11-14T11:48:00", "BV": 51.15811353}, {"O": 0.20774005, "H": 0.208, "L": 0.2071, "C": 0.2075, "V": 77.15298766, "T": "2017-11-14T11:49:00", "BV": 16.02077562}, {"O": 0.20711, "H": 0.20745, "L": 0.20602, "C": 0.20602013, "V": 71.6343169, "T": "2017-11-14T11:50:00", "BV": 14.79782019}, {"O": 0.20602013, "H": 0.2071, "L": 0.205, "C": 0.20602, "V": 108.70003897, "T": "2017-11-14T11:51:00", "BV": 22.34855791}, {"O": 0.206, "H": 0.206, "L": 0.20400002, "C": 0.20551378, "V": 64.89877938, "T": "2017-11-14T11:52:00", "BV": 13.30091222}, {"O": 0.20598997, "H": 0.20598997, "L": 0.20400002, "C": 0.20400002, "V": 39.53900903, "T": "2017-11-14T11:53:00", "BV": 8.10207773}, {"O": 0.20460002, "H": 0.20699799, "L": 0.20400004, "C": 0.20551378, "V": 65.55321922, "T": "2017-11-14T11:54:00", "BV": 13.4659571}, {"O": 0.20551378, "H": 0.20698992, "L": 0.2055, "C": 0.20602, "V": 20.57686789, "T": "2017-11-14T11:55:00", "BV": 4.23645639}, {"O": 0.20602, "H": 0.2074, "L": 0.20602, "C": 0.2072009, "V": 136.54664208, "T": "2017-11-14T11:56:00", "BV": 28.24705229}, {"O": 0.2072009, "H": 0.20784349, "L": 0.20603001, "C": 0.2068, "V": 66.97058981, "T": "2017-11-14T11:57:00", "BV": 13.8511379}, {"O": 0.2068, "H": 0.20784344, "L": 0.2067, "C": 0.206801, "V": 76.20009385, "T": "2017-11-14T11:58:00", "BV": 15.76641946}, {"O": 0.206801, "H": 0.208, "L": 0.206801, "C": 0.20700003, "V": 109.04435269, "T": "2017-11-14T11:59:00", "BV": 22.64107811}, {"O": 0.207001, "H": 0.20899999, "L": 0.20700001, "C": 0.2072, "V": 86.77933654, "T": "2017-11-14T12:00:00", "BV": 18.05059926}, {"O": 0.2072, "H": 0.208, "L": 0.20700002, "C": 0.207253, "V": 47.91298766, "T": "2017-11-14T12:01:00", "BV": 9.92738349}, {"O": 0.20700004, "H": 0.20804781, "L": 0.20700004, "C": 0.2071, "V": 29.75844251, "T": "2017-11-14T12:02:00", "BV": 6.18199474}, {"O": 0.2071, "H": 0.208, "L": 0.20605005, "C": 0.2078, "V": 142.84905678, "T": "2017-11-14T12:03:00", "BV": 29.56826251}, {"O": 0.208, "H": 0.20899895, "L": 0.20700003, "C": 0.208888, "V": 147.01704635, "T": "2017-11-14T12:04:00", "BV": 30.57766803}, {"O": 0.208, "H": 0.209424, "L": 0.2078, "C": 0.209424, "V": 164.87102921, "T": "2017-11-14T12:05:00", "BV": 34.34644506}, {"O": 0.2092, "H": 0.210446, "L": 0.20900002, "C": 0.210446, "V": 101.48437089, "T": "2017-11-14T12:06:00", "BV": 21.30768387}, {"O": 0.210446, "H": 0.212762, "L": 0.21010788, "C": 0.212762, "V": 159.58178434, "T": "2017-11-14T12:07:00", "BV": 33.74720862}, {"O": 0.2128, "H": 0.214005, "L": 0.21271476, "C": 0.213002, "V": 417.13434535, "T": "2017-11-14T12:08:00", "BV": 88.96809226}, {"O": 0.213499, "H": 0.2135, "L": 0.21157211, "C": 0.21193498, "V": 357.69605268, "T": "2017-11-14T12:09:00", "BV": 76.00495026}, {"O": 0.21172515, "H": 0.21193498, "L": 0.21048814, "C": 0.21157211, "V": 178.57241488, "T": "2017-11-14T12:10:00", "BV": 37.75760303}, {"O": 0.21157211, "H": 0.21172, "L": 0.21078524, "C": 0.21149995, "V": 55.84149316, "T": "2017-11-14T12:11:00", "BV": 11.80630378}, {"O": 0.21149995, "H": 0.2115, "L": 0.21078523, "C": 0.21078523, "V": 95.40979922, "T": "2017-11-14T12:12:00", "BV": 20.14043423}, {"O": 0.21078525, "H": 0.2139, "L": 0.21048814, "C": 0.2135, "V": 172.28147998, "T": "2017-11-14T12:13:00", "BV": 36.47335977}, {"O": 0.2135, "H": 0.2145, "L": 0.21315, "C": 0.21449, "V": 294.65798689, "T": "2017-11-14T12:14:00", "BV": 63.04107156}, {"O": 0.21448998, "H": 0.21451811, "L": 0.21327461, "C": 0.214, "V": 298.95783192, "T": "2017-11-14T12:15:00", "BV": 64.07322937}, {"O": 0.214, "H": 0.214, "L": 0.21073086, "C": 0.21087656, "V": 94.08066138, "T": "2017-11-14T12:16:00", "BV": 19.99490013}, {"O": 0.21087656, "H": 0.212432, "L": 0.21087656, "C": 0.21144044, "V": 63.3284479, "T": "2017-11-14T12:17:00", "BV": 13.38070786}, {"O": 0.2117, "H": 0.212, "L": 0.21048814, "C": 0.21048814, "V": 149.93941359, "T": "2017-11-14T12:18:00", "BV": 31.70023034}, {"O": 0.21048814, "H": 0.21078525, "L": 0.2086246, "C": 0.209443, "V": 153.60570917, "T": "2017-11-14T12:19:00", "BV": 32.25730768}, {"O": 0.209443, "H": 0.21, "L": 0.20856247, "C": 0.209879, "V": 71.34325951, "T": "2017-11-14T12:20:00", "BV": 14.90837606}, {"O": 0.209879, "H": 0.21, "L": 0.20856247, "C": 0.2093543, "V": 105.24482041, "T": "2017-11-14T12:21:00", "BV": 22.01060181}, {"O": 0.2093543, "H": 0.2103486, "L": 0.20870001, "C": 0.2090181, "V": 271.22307302, "T": "2017-11-14T12:22:00", "BV": 56.86310808}, {"O": 0.2090181, "H": 0.20949999, "L": 0.20742, "C": 0.20768001, "V": 62.55476243, "T": "2017-11-14T12:23:00", "BV": 13.0383508}, {"O": 0.20777925, "H": 0.20815, "L": 0.20768001, "C": 0.20815, "V": 63.25966687, "T": "2017-11-14T12:24:00", "BV": 13.15503608}, {"O": 0.2078, "H": 0.2081, "L": 0.20688983, "C": 0.207, "V": 139.29664425, "T": "2017-11-14T12:25:00", "BV": 28.93141916}, {"O": 0.207, "H": 0.21, "L": 0.2069, "C": 0.20999, "V": 115.37933064, "T": "2017-11-14T12:26:00", "BV": 24.05726542}, {"O": 0.209999, "H": 0.211, "L": 0.20830829, "C": 0.20969999, "V": 90.24304043, "T": "2017-11-14T12:27:00", "BV": 18.94708596}, {"O": 0.20969999, "H": 0.21, "L": 0.2083, "C": 0.21, "V": 42.52232561, "T": "2017-11-14T12:28:00", "BV": 8.89411936}, {"O": 0.21, "H": 0.21093996, "L": 0.21, "C": 0.21, "V": 179.70448498, "T": "2017-11-14T12:29:00", "BV": 37.80172093}, {"O": 0.21, "H": 0.2108888, "L": 0.20998994, "C": 0.20998995, "V": 73.58443223, "T": "2017-11-14T12:30:00", "BV": 15.48020658}, {"O": 0.20998995, "H": 0.21019996, "L": 0.2090181, "C": 0.20969999, "V": 66.15830716, "T": "2017-11-14T12:31:00", "BV": 13.87574634}, {"O": 0.209, "H": 0.20969999, "L": 0.2086, "C": 0.209, "V": 44.7259121, "T": "2017-11-14T12:32:00", "BV": 9.35430882}, {"O": 0.20860002, "H": 0.2090181, "L": 0.20742001, "C": 0.20760002, "V": 70.97298392, "T": "2017-11-14T12:33:00", "BV": 14.78446782}, {"O": 0.2076, "H": 0.20777925, "L": 0.2072, "C": 0.20764, "V": 98.51802299, "T": "2017-11-14T12:34:00", "BV": 20.43597956}, {"O": 0.20764, "H": 0.2086, "L": 0.20747, "C": 0.208, "V": 35.51140708, "T": "2017-11-14T12:35:00", "BV": 7.38262122}, {"O": 0.208, "H": 0.2086, "L": 0.20699999, "C": 0.207, "V": 147.69942703, "T": "2017-11-14T12:36:00", "BV": 30.64433142}, {"O": 0.20688984, "H": 0.207, "L": 0.20652, "C": 0.207, "V": 101.91694331, "T": "2017-11-14T12:37:00", "BV": 21.08166638}, {"O": 0.207, "H": 0.208, "L": 0.207, "C": 0.207, "V": 62.11567619, "T": "2017-11-14T12:38:00", "BV": 12.88319786}, {"O": 0.20700001, "H": 0.20768748, "L": 0.20671, "C": 0.20700013, "V": 101.32482836, "T": "2017-11-14T12:39:00", "BV": 20.98803873}, {"O": 0.20700013, "H": 0.207001, "L": 0.205, "C": 0.205, "V": 86.09507155, "T": "2017-11-14T12:40:00", "BV": 17.75033175}, {"O": 0.205, "H": 0.20578523, "L": 0.2045, "C": 0.205, "V": 101.74986255, "T": "2017-11-14T12:41:00", "BV": 20.8433073}, {"O": 0.205, "H": 0.20699999, "L": 0.20480482, "C": 0.2052, "V": 96.71144331, "T": "2017-11-14T12:42:00", "BV": 19.9049288}, {"O": 0.2052, "H": 0.2055, "L": 0.20473839, "C": 0.20500003, "V": 149.92504787, "T": "2017-11-14T12:43:00", "BV": 30.75320845}, {"O": 0.20500003, "H": 0.20578522, "L": 0.2046, "C": 0.20473838, "V": 112.31170771, "T": "2017-11-14T12:44:00", "BV": 23.01595717}, {"O": 0.205, "H": 0.2051, "L": 0.20400001, "C": 0.2041, "V": 81.58009982, "T": "2017-11-14T12:45:00", "BV": 16.71078547}, {"O": 0.2041, "H": 0.205, "L": 0.20400003, "C": 0.205, "V": 70.08509905, "T": "2017-11-14T12:46:00", "BV": 14.32279524}, {"O": 0.204088, "H": 0.20409, "L": 0.2035, "C": 0.2035, "V": 42.49267275, "T": "2017-11-14T12:47:00", "BV": 8.66794927}, {"O": 0.2035, "H": 0.2035, "L": 0.2017, "C": 0.20206012, "V": 231.52606862, "T": "2017-11-14T12:48:00", "BV": 46.94814105}, {"O": 0.20206012, "H": 0.20206014, "L": 0.1991, "C": 0.201, "V": 415.15042823, "T": "2017-11-14T12:49:00", "BV": 83.13856372}, {"O": 0.20055137, "H": 0.201, "L": 0.19975003, "C": 0.19975003, "V": 122.74853991, "T": "2017-11-14T12:50:00", "BV": 24.56680153}, {"O": 0.2, "H": 0.2004, "L": 0.19975004, "C": 0.19996659, "V": 123.61612131, "T": "2017-11-14T12:51:00", "BV": 24.72900835}, {"O": 0.19996659, "H": 0.20179999, "L": 0.19950001, "C": 0.20152005, "V": 144.92115964, "T": "2017-11-14T12:52:00", "BV": 29.02157966}, {"O": 0.2018, "H": 0.202995, "L": 0.20179999, "C": 0.20179999, "V": 78.36068952, "T": "2017-11-14T12:53:00", "BV": 15.84419699}, {"O": 0.20179999, "H": 0.20180002, "L": 0.20000011, "C": 0.20000011, "V": 119.40040129, "T": "2017-11-14T12:54:00", "BV": 24.0188275}, {"O": 0.201794, "H": 0.201794, "L": 0.20010003, "C": 0.2015, "V": 24.58528642, "T": "2017-11-14T12:55:00", "BV": 4.95212849}, {"O": 0.2015, "H": 0.2015, "L": 0.2005, "C": 0.20149997, "V": 40.3892139, "T": "2017-11-14T12:56:00", "BV": 8.13129382}, {"O": 0.20077001, "H": 0.201795, "L": 0.20077001, "C": 0.2015, "V": 94.02552879, "T": "2017-11-14T12:57:00", "BV": 18.9229757}, {"O": 0.2015, "H": 0.203, "L": 0.2015, "C": 0.20272, "V": 39.56761027, "T": "2017-11-14T12:58:00", "BV": 7.98894259}, {"O": 0.2028, "H": 0.20490102, "L": 0.20272, "C": 0.2044827, "V": 113.00774193, "T": "2017-11-14T12:59:00", "BV": 23.07826247}, {"O": 0.20459998, "H": 0.20479997, "L": 0.2028, "C": 0.20345259, "V": 51.69861744, "T": "2017-11-14T13:00:00", "BV": 10.5286322}, {"O": 0.2030499, "H": 0.20449999, "L": 0.2030499, "C": 0.20449999, "V": 41.11668255, "T": "2017-11-14T13:01:00", "BV": 8.39233296}, {"O": 0.20420419, "H": 0.20608299, "L": 0.20420419, "C": 0.20605363, "V": 72.93317828, "T": "2017-11-14T13:02:00", "BV": 14.95640924}, {"O": 0.20605363, "H": 0.20729995, "L": 0.20605363, "C": 0.20671967, "V": 98.1642561, "T": "2017-11-14T13:03:00", "BV": 20.28294918}, {"O": 0.20671967, "H": 0.207, "L": 0.20449999, "C": 0.2059, "V": 118.04894578, "T": "2017-11-14T13:04:00", "BV": 24.32242909}, {"O": 0.20471968, "H": 0.206, "L": 0.20466301, "C": 0.2058, "V": 54.14789712, "T": "2017-11-14T13:05:00", "BV": 11.14110571}, {"O": 0.205899, "H": 0.20676686, "L": 0.2058, "C": 0.20676684, "V": 60.26364689, "T": "2017-11-14T13:06:00", "BV": 12.42309707}, {"O": 0.20676684, "H": 0.20676684, "L": 0.2058, "C": 0.206, "V": 77.25588967, "T": "2017-11-14T13:07:00", "BV": 15.91672359}, {"O": 0.206, "H": 0.206, "L": 0.20411001, "C": 0.20411503, "V": 57.90834468, "T": "2017-11-14T13:08:00", "BV": 11.89309074}, {"O": 0.20412001, "H": 0.20575884, "L": 0.20412001, "C": 0.204135, "V": 52.69643559, "T": "2017-11-14T13:09:00", "BV": 10.77808224}, {"O": 0.204995, "H": 0.204995, "L": 0.20413, "C": 0.20499, "V": 17.0656577, "T": "2017-11-14T13:10:00", "BV": 3.48820804}, {"O": 0.20499, "H": 0.20499, "L": 0.204199, "C": 0.20459996, "V": 24.79093069, "T": "2017-11-14T13:11:00", "BV": 5.0691651}, {"O": 0.20419909, "H": 0.2046, "L": 0.20413, "C": 0.20413001, "V": 57.61178374, "T": "2017-11-14T13:12:00", "BV": 11.76410989}, {"O": 0.2046, "H": 0.2055, "L": 0.20413001, "C": 0.205, "V": 68.58272003, "T": "2017-11-14T13:13:00", "BV": 14.05477459}, {"O": 0.2046, "H": 0.2046, "L": 0.2041, "C": 0.20421001, "V": 58.74094319, "T": "2017-11-14T13:14:00", "BV": 11.99597761}, {"O": 0.2041, "H": 0.20421001, "L": 0.20379996, "C": 0.204, "V": 17.96242528, "T": "2017-11-14T13:15:00", "BV": 3.66381264}, {"O": 0.204, "H": 0.204, "L": 0.2038, "C": 0.2038, "V": 17.35535559, "T": "2017-11-14T13:16:00", "BV": 3.53840416}, {"O": 0.2038, "H": 0.2038, "L": 0.2030499, "C": 0.2030499, "V": 16.04180428, "T": "2017-11-14T13:17:00", "BV": 3.26206392}, {"O": 0.2030499, "H": 0.2030499, "L": 0.20267629, "C": 0.20271992, "V": 36.08804571, "T": "2017-11-14T13:18:00", "BV": 7.321643}, {"O": 0.20271992, "H": 0.20354989, "L": 0.202205, "C": 0.202205, "V": 154.4385691, "T": "2017-11-14T13:19:00", "BV": 31.29477814}, {"O": 0.202205, "H": 0.202205, "L": 0.20014003, "C": 0.20014003, "V": 92.41308992, "T": "2017-11-14T13:20:00", "BV": 18.57796194}, {"O": 0.20075886, "H": 0.20221312, "L": 0.20028708, "C": 0.20199437, "V": 55.45437689, "T": "2017-11-14T13:21:00", "BV": 11.15496225}, {"O": 0.202, "H": 0.20299998, "L": 0.2015, "C": 0.202, "V": 62.10215465, "T": "2017-11-14T13:22:00", "BV": 12.5641294}, {"O": 0.20199437, "H": 0.202, "L": 0.20010004, "C": 0.202, "V": 63.23650305, "T": "2017-11-14T13:23:00", "BV": 12.69222073}, {"O": 0.201, "H": 0.20258798, "L": 0.20010004, "C": 0.202, "V": 171.33422489, "T": "2017-11-14T13:24:00", "BV": 34.51066407}, {"O": 0.20258798, "H": 0.20360775, "L": 0.202, "C": 0.2033, "V": 25.4384765, "T": "2017-11-14T13:25:00", "BV": 5.16651537}, {"O": 0.2033, "H": 0.204, "L": 0.202, "C": 0.20304289, "V": 62.99768535, "T": "2017-11-14T13:26:00", "BV": 12.80025841}, {"O": 0.2038699, "H": 0.20399999, "L": 0.20299999, "C": 0.203, "V": 10.45719702, "T": "2017-11-14T13:27:00", "BV": 2.12596708}, {"O": 0.20395378, "H": 0.2055, "L": 0.203, "C": 0.2035, "V": 124.6145805, "T": "2017-11-14T13:28:00", "BV": 25.43415019}, {"O": 0.204, "H": 0.205, "L": 0.20350001, "C": 0.204999, "V": 5.8907974, "T": "2017-11-14T13:29:00", "BV": 1.20205019}, {"O": 0.20499899, "H": 0.20499999, "L": 0.2035, "C": 0.2035, "V": 36.01404741, "T": "2017-11-14T13:30:00", "BV": 7.35519936}, {"O": 0.20399999, "H": 0.20399999, "L": 0.20301501, "C": 0.2035, "V": 8.36539041, "T": "2017-11-14T13:31:00", "BV": 1.70277018}, {"O": 0.2035, "H": 0.203905, "L": 0.20300507, "C": 0.203089, "V": 30.2102544, "T": "2017-11-14T13:32:00", "BV": 6.14067336}, {"O": 0.2035, "H": 0.2035, "L": 0.203089, "C": 0.20344, "V": 24.56940022, "T": "2017-11-14T13:33:00", "BV": 4.990847}, {"O": 0.20312963, "H": 0.20312963, "L": 0.20210005, "C": 0.20210007, "V": 41.75222605, "T": "2017-11-14T13:34:00", "BV": 8.45158188}, {"O": 0.20210006, "H": 0.20210007, "L": 0.20210005, "C": 0.20210007, "V": 101.05929375, "T": "2017-11-14T13:35:00", "BV": 20.42408858}, {"O": 0.20210007, "H": 0.203, "L": 0.20210007, "C": 0.202105, "V": 18.34796586, "T": "2017-11-14T13:36:00", "BV": 3.71189053}, {"O": 0.202105, "H": 0.204005, "L": 0.20199507, "C": 0.20399998, "V": 71.7337395, "T": "2017-11-14T13:37:00", "BV": 14.54976408}, {"O": 0.20390006, "H": 0.20649437, "L": 0.20291001, "C": 0.20599499, "V": 107.43671593, "T": "2017-11-14T13:38:00", "BV": 22.0040644}, {"O": 0.206, "H": 0.207, "L": 0.20493, "C": 0.20493, "V": 108.17546735, "T": "2017-11-14T13:39:00", "BV": 22.35356871}, {"O": 0.20493, "H": 0.20587, "L": 0.20491001, "C": 0.20493, "V": 42.56908735, "T": "2017-11-14T13:40:00", "BV": 8.72759508}, {"O": 0.20493002, "H": 0.20666339, "L": 0.20493, "C": 0.20614673, "V": 22.8146044, "T": "2017-11-14T13:41:00", "BV": 4.69479545}, {"O": 0.20559002, "H": 0.20666339, "L": 0.20559001, "C": 0.2062, "V": 104.26102426, "T": "2017-11-14T13:42:00", "BV": 21.50371949}, {"O": 0.20614676, "H": 0.20614676, "L": 0.20511613, "C": 0.20614673, "V": 60.6770849, "T": "2017-11-14T13:43:00", "BV": 12.50277657}, {"O": 0.20515001, "H": 0.20613999, "L": 0.20511615, "C": 0.205631, "V": 19.93824005, "T": "2017-11-14T13:44:00", "BV": 4.09743238}, {"O": 0.205631, "H": 0.206, "L": 0.20511614, "C": 0.205631, "V": 39.31426472, "T": "2017-11-14T13:45:00", "BV": 8.0741695}, {"O": 0.205631, "H": 0.205631, "L": 0.20451, "C": 0.20511614, "V": 47.93278278, "T": "2017-11-14T13:46:00", "BV": 9.83743188}, {"O": 0.20451002, "H": 0.2065, "L": 0.20451002, "C": 0.2065, "V": 66.15604379, "T": "2017-11-14T13:47:00", "BV": 13.61829312}, {"O": 0.20619673, "H": 0.208491, "L": 0.20600051, "C": 0.20799, "V": 140.00182643, "T": "2017-11-14T13:48:00", "BV": 29.01506109}, {"O": 0.2085, "H": 0.20922628, "L": 0.20799, "C": 0.2087, "V": 101.6777659, "T": "2017-11-14T13:49:00", "BV": 21.23098143}, {"O": 0.2087, "H": 0.20922628, "L": 0.20803001, "C": 0.208505, "V": 106.18447829, "T": "2017-11-14T13:50:00", "BV": 22.17348358}, {"O": 0.20854993, "H": 0.20899999, "L": 0.20799, "C": 0.20839575, "V": 110.60138499, "T": "2017-11-14T13:51:00", "BV": 23.03124381}, {"O": 0.2083, "H": 0.2083, "L": 0.20701001, "C": 0.20712, "V": 38.50627136, "T": "2017-11-14T13:52:00", "BV": 8.0074148}, {"O": 0.20701001, "H": 0.20814, "L": 0.20676, "C": 0.2075, "V": 113.41400096, "T": "2017-11-14T13:53:00", "BV": 23.53273456}, {"O": 0.2075, "H": 0.2079, "L": 0.20677, "C": 0.2075, "V": 16.82268323, "T": "2017-11-14T13:54:00", "BV": 3.48898649}, {"O": 0.20750001, "H": 0.20789999, "L": 0.20700001, "C": 0.2075, "V": 29.98907692, "T": "2017-11-14T13:55:00", "BV": 6.21760554}, {"O": 0.20700001, "H": 0.2075, "L": 0.20676, "C": 0.20677001, "V": 49.97756396, "T": "2017-11-14T13:56:00", "BV": 10.34202701}, {"O": 0.207, "H": 0.207, "L": 0.20499993, "C": 0.20623, "V": 64.9865709, "T": "2017-11-14T13:57:00", "BV": 13.36343533}, {"O": 0.206, "H": 0.206, "L": 0.205, "C": 0.206, "V": 33.5496907, "T": "2017-11-14T13:58:00", "BV": 6.90496132}, {"O": 0.206, "H": 0.2075, "L": 0.205, "C": 0.205, "V": 46.33786345, "T": "2017-11-14T13:59:00", "BV": 9.53593463}, {"O": 0.205, "H": 0.205, "L": 0.20447057, "C": 0.205, "V": 15.83619058, "T": "2017-11-14T14:00:00", "BV": 3.24173367}, {"O": 0.205, "H": 0.205, "L": 0.20499993, "C": 0.20499993, "V": 65.81500664, "T": "2017-11-14T14:01:00", "BV": 13.49207528}, {"O": 0.20450002, "H": 0.20499993, "L": 0.2045, "C": 0.20499991, "V": 8.15258607, "T": "2017-11-14T14:02:00", "BV": 1.66885449}, {"O": 0.20499991, "H": 0.2052, "L": 0.204953, "C": 0.205, "V": 56.52826895, "T": "2017-11-14T14:03:00", "BV": 11.58826619}, {"O": 0.205, "H": 0.206, "L": 0.2046, "C": 0.2052, "V": 38.6421328, "T": "2017-11-14T14:04:00", "BV": 7.92787808}, {"O": 0.2052, "H": 0.20520002, "L": 0.205, "C": 0.205, "V": 24.36733519, "T": "2017-11-14T14:05:00", "BV": 4.9991728}, {"O": 0.20499991, "H": 0.2052, "L": 0.20460003, "C": 0.205, "V": 60.31194669, "T": "2017-11-14T14:06:00", "BV": 12.36393027}, {"O": 0.205, "H": 0.205195, "L": 0.205, "C": 0.205195, "V": 12.48491768, "T": "2017-11-14T14:07:00", "BV": 2.5596935}, {"O": 0.205, "H": 0.2052, "L": 0.2044, "C": 0.2044, "V": 22.36359431, "T": "2017-11-14T14:08:00", "BV": 4.57702202}, {"O": 0.2044, "H": 0.205, "L": 0.204119, "C": 0.20431692, "V": 37.99895961, "T": "2017-11-14T14:09:00", "BV": 7.7614417}, {"O": 0.20431692, "H": 0.20431692, "L": 0.20419259, "C": 0.2041926, "V": 20.92903429, "T": "2017-11-14T14:10:00", "BV": 4.27481102}, {"O": 0.20419259, "H": 0.2045, "L": 0.20320001, "C": 0.204, "V": 135.3357871, "T": "2017-11-14T14:11:00", "BV": 27.55467271}, {"O": 0.20350953, "H": 0.204, "L": 0.20350953, "C": 0.2039, "V": 21.14683073, "T": "2017-11-14T14:12:00", "BV": 4.3039344}, {"O": 0.2035096, "H": 0.204, "L": 0.20320001, "C": 0.20346001, "V": 35.03494082, "T": "2017-11-14T14:13:00", "BV": 7.12467607}, {"O": 0.20346001, "H": 0.2035, "L": 0.20300001, "C": 0.20320012, "V": 27.92300789, "T": "2017-11-14T14:14:00", "BV": 5.67413124}, {"O": 0.2035, "H": 0.2035, "L": 0.20337543, "C": 0.2034999, "V": 9.23381067, "T": "2017-11-14T14:15:00", "BV": 1.87857177}, {"O": 0.2034999, "H": 0.2034999, "L": 0.20320013, "C": 0.2034, "V": 34.220988, "T": "2017-11-14T14:16:00", "BV": 6.95835558}, {"O": 0.2034, "H": 0.2034, "L": 0.20250952, "C": 0.2033999, "V": 23.78308845, "T": "2017-11-14T14:17:00", "BV": 4.83133455}, {"O": 0.20300006, "H": 0.2033999, "L": 0.20261001, "C": 0.20287597, "V": 74.1442134, "T": "2017-11-14T14:18:00", "BV": 15.04633703}, {"O": 0.20287597, "H": 0.203, "L": 0.20199501, "C": 0.20277, "V": 54.5298452, "T": "2017-11-14T14:19:00", "BV": 11.04169773}, {"O": 0.20199503, "H": 0.20199504, "L": 0.2009, "C": 0.2009, "V": 214.6400333, "T": "2017-11-14T14:20:00", "BV": 43.19496452}, {"O": 0.2009, "H": 0.20123001, "L": 0.20044636, "C": 0.2005, "V": 78.22673376, "T": "2017-11-14T14:21:00", "BV": 15.69529607}, {"O": 0.2005, "H": 0.2017, "L": 0.2003, "C": 0.20044536, "V": 64.04819833, "T": "2017-11-14T14:22:00", "BV": 12.84006051}, {"O": 0.20034637, "H": 0.2005, "L": 0.2003, "C": 0.2005, "V": 136.00123324, "T": "2017-11-14T14:23:00", "BV": 27.25584023}, {"O": 0.2005, "H": 0.2017, "L": 0.20044536, "C": 0.20124, "V": 64.08212909, "T": "2017-11-14T14:24:00", "BV": 12.87182384}, {"O": 0.20124, "H": 0.2017, "L": 0.20060004, "C": 0.20124, "V": 39.39453761, "T": "2017-11-14T14:25:00", "BV": 7.93531776}, {"O": 0.20159999, "H": 0.2016, "L": 0.20064, "C": 0.20068, "V": 29.16549975, "T": "2017-11-14T14:26:00", "BV": 5.85949468}, {"O": 0.20065002, "H": 0.20175, "L": 0.20065002, "C": 0.20175, "V": 35.02902891, "T": "2017-11-14T14:27:00", "BV": 7.04165291}, {"O": 0.20144144, "H": 0.20185, "L": 0.20100007, "C": 0.20185, "V": 25.02109949, "T": "2017-11-14T14:28:00", "BV": 5.04635208}, {"O": 0.20185, "H": 0.20185, "L": 0.2015, "C": 0.20150002, "V": 17.82622166, "T": "2017-11-14T14:29:00", "BV": 3.592705}, {"O": 0.2015, "H": 0.20175, "L": 0.20100007, "C": 0.2015, "V": 68.88758305, "T": "2017-11-14T14:30:00", "BV": 13.87561005}, {"O": 0.20100007, "H": 0.20175, "L": 0.19985, "C": 0.1998545, "V": 237.57759933, "T": "2017-11-14T14:31:00", "BV": 47.5531879}, {"O": 0.1998545, "H": 0.2014, "L": 0.19855, "C": 0.2014, "V": 172.45355654, "T": "2017-11-14T14:32:00", "BV": 34.39729499}, {"O": 0.2014, "H": 0.2014, "L": 0.2001, "C": 0.2009, "V": 17.13645865, "T": "2017-11-14T14:33:00", "BV": 3.43892614}, {"O": 0.2009, "H": 0.20099999, "L": 0.2002, "C": 0.2006, "V": 7.44879332, "T": "2017-11-14T14:34:00", "BV": 1.49325031}, {"O": 0.2003592, "H": 0.2006, "L": 0.1998545, "C": 0.2, "V": 49.20026841, "T": "2017-11-14T14:35:00", "BV": 9.84569121}, {"O": 0.2, "H": 0.20099498, "L": 0.1998545, "C": 0.20030003, "V": 17.80715067, "T": "2017-11-14T14:36:00", "BV": 3.56320996}, {"O": 0.20030004, "H": 0.20099497, "L": 0.20030004, "C": 0.20089002, "V": 10.84471403, "T": "2017-11-14T14:37:00", "BV": 2.17894915}, {"O": 0.20089002, "H": 0.20089002, "L": 0.19986, "C": 0.19989001, "V": 59.23688142, "T": "2017-11-14T14:38:00", "BV": 11.85149698}, {"O": 0.19999999, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 34.9970548, "T": "2017-11-14T14:39:00", "BV": 7.00158374}, {"O": 0.2, "H": 0.20079489, "L": 0.19985451, "C": 0.19985501, "V": 10.86477773, "T": "2017-11-14T14:40:00", "BV": 2.17204693}, {"O": 0.19985501, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 45.35049296, "T": "2017-11-14T14:41:00", "BV": 9.07257067}, {"O": 0.20079489, "H": 0.201, "L": 0.20010006, "C": 0.2009949, "V": 40.33145634, "T": "2017-11-14T14:42:00", "BV": 8.10583334}, {"O": 0.2009949, "H": 0.201, "L": 0.2009947, "C": 0.201, "V": 37.34785187, "T": "2017-11-14T14:43:00", "BV": 7.50687068}, {"O": 0.2009949, "H": 0.201, "L": 0.20010006, "C": 0.2009947, "V": 18.67394292, "T": "2017-11-14T14:44:00", "BV": 3.75204154}, {"O": 0.2009947, "H": 0.2009947, "L": 0.20010007, "C": 0.20079002, "V": 9.3846975, "T": "2017-11-14T14:45:00", "BV": 1.88131763}, {"O": 0.20099, "H": 0.20099476, "L": 0.20079002, "C": 0.20098999, "V": 51.49975117, "T": "2017-11-14T14:46:00", "BV": 10.35088759}, {"O": 0.20098999, "H": 0.20170155, "L": 0.20098999, "C": 0.20170155, "V": 16.65374676, "T": "2017-11-14T14:47:00", "BV": 3.34902993}, {"O": 0.20170155, "H": 0.20195, "L": 0.20150005, "C": 0.20195, "V": 53.41425352, "T": "2017-11-14T14:48:00", "BV": 10.77444167}, {"O": 0.20150005, "H": 0.201975, "L": 0.20150005, "C": 0.20170158, "V": 42.52869827, "T": "2017-11-14T14:49:00", "BV": 8.57913397}, {"O": 0.20170158, "H": 0.202, "L": 0.20170155, "C": 0.2017016, "V": 64.67341668, "T": "2017-11-14T14:50:00", "BV": 13.04573927}, {"O": 0.2017016, "H": 0.202, "L": 0.2017016, "C": 0.20199999, "V": 18.99531544, "T": "2017-11-14T14:51:00", "BV": 3.83642303}, {"O": 0.20199999, "H": 0.20299988, "L": 0.20160001, "C": 0.20220222, "V": 113.51316745, "T": "2017-11-14T14:52:00", "BV": 22.93988927}, {"O": 0.20237839, "H": 0.20299988, "L": 0.2016, "C": 0.20161002, "V": 106.98852884, "T": "2017-11-14T14:53:00", "BV": 21.63775754}, {"O": 0.20239275, "H": 0.20299988, "L": 0.20239275, "C": 0.20290077, "V": 48.65981343, "T": "2017-11-14T14:54:00", "BV": 9.87306366}, {"O": 0.20290077, "H": 0.20299988, "L": 0.2024, "C": 0.20263921, "V": 48.70248188, "T": "2017-11-14T14:55:00", "BV": 9.87148587}, {"O": 0.20263921, "H": 0.20279996, "L": 0.20161012, "C": 0.20161012, "V": 19.3664498, "T": "2017-11-14T14:56:00", "BV": 3.92211173}, {"O": 0.2024, "H": 0.20259999, "L": 0.20161013, "C": 0.2025, "V": 20.88661498, "T": "2017-11-14T14:57:00", "BV": 4.22920732}, {"O": 0.20161013, "H": 0.20199374, "L": 0.201, "C": 0.20150009, "V": 50.52443177, "T": "2017-11-14T14:58:00", "BV": 10.17864634}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20100001, "C": 0.2010001, "V": 26.384813, "T": "2017-11-14T14:59:00", "BV": 5.31169231}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20100011, "C": 0.2010002, "V": 9.90892969, "T": "2017-11-14T15:00:00", "BV": 1.99276901}, {"O": 0.20150009, "H": 0.20150009, "L": 0.201, "C": 0.201, "V": 23.04411919, "T": "2017-11-14T15:01:00", "BV": 4.63189499}, {"O": 0.201, "H": 0.201, "L": 0.2007, "C": 0.2007, "V": 22.08889899, "T": "2017-11-14T15:02:00", "BV": 4.43927014}, {"O": 0.20099, "H": 0.201, "L": 0.20010006, "C": 0.20010006, "V": 23.94396768, "T": "2017-11-14T15:03:00", "BV": 4.80698114}, {"O": 0.2001001, "H": 0.20038728, "L": 0.20005, "C": 0.20005001, "V": 59.91131093, "T": "2017-11-14T15:04:00", "BV": 11.99618565}, {"O": 0.20015, "H": 0.20038728, "L": 0.20005, "C": 0.20038728, "V": 28.54363183, "T": "2017-11-14T15:05:00", "BV": 5.71637014}, {"O": 0.2008, "H": 0.20150009, "L": 0.20038728, "C": 0.20100019, "V": 23.5449235, "T": "2017-11-14T15:06:00", "BV": 4.73052299}, {"O": 0.20150009, "H": 0.2016603, "L": 0.20100019, "C": 0.2011, "V": 43.69183683, "T": "2017-11-14T15:07:00", "BV": 8.80416157}, {"O": 0.2011, "H": 0.2013, "L": 0.201, "C": 0.2011, "V": 35.20593332, "T": "2017-11-14T15:08:00", "BV": 7.08192115}, {"O": 0.2011, "H": 0.2012, "L": 0.2010004, "C": 0.20119999, "V": 8.47862884, "T": "2017-11-14T15:09:00", "BV": 1.70524563}, {"O": 0.20119999, "H": 0.2013, "L": 0.2, "C": 0.201, "V": 82.65501724, "T": "2017-11-14T15:10:00", "BV": 16.58367113}, {"O": 0.2009, "H": 0.201, "L": 0.19999998, "C": 0.201, "V": 53.9861007, "T": "2017-11-14T15:11:00", "BV": 10.84236308}, {"O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.2008, "V": 16.67428679, "T": "2017-11-14T15:12:00", "BV": 3.3505756}, {"O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.201, "V": 6.70666747, "T": "2017-11-14T15:13:00", "BV": 1.34725951}, {"O": 0.201, "H": 0.20150009, "L": 0.2009, "C": 0.20150009, "V": 43.318781, "T": "2017-11-14T15:14:00", "BV": 8.71163555}, {"O": 0.2015, "H": 0.20150001, "L": 0.20132001, "C": 0.20132001, "V": 14.89256236, "T": "2017-11-14T15:15:00", "BV": 3.00032166}, {"O": 0.20132001, "H": 0.2015, "L": 0.20095431, "C": 0.2015, "V": 26.45357991, "T": "2017-11-14T15:16:00", "BV": 5.31894306}, {"O": 0.2011, "H": 0.20150009, "L": 0.2011, "C": 0.20150009, "V": 14.27811308, "T": "2017-11-14T15:17:00", "BV": 2.87596434}, {"O": 0.20150009, "H": 0.20200003, "L": 0.2015, "C": 0.202, "V": 30.08374278, "T": "2017-11-14T15:18:00", "BV": 6.07236756}, {"O": 0.202, "H": 0.20290031, "L": 0.202, "C": 0.20249996, "V": 16.20886977, "T": "2017-11-14T15:19:00", "BV": 3.27920304}, {"O": 0.20249996, "H": 0.2032, "L": 0.20249996, "C": 0.2032, "V": 44.1340334, "T": "2017-11-14T15:20:00", "BV": 8.95655482}, {"O": 0.2032, "H": 0.20399999, "L": 0.203, "C": 0.20399998, "V": 53.92354007, "T": "2017-11-14T15:21:00", "BV": 10.97658824}, {"O": 0.203205, "H": 0.20399997, "L": 0.2032, "C": 0.20399987, "V": 29.08534724, "T": "2017-11-14T15:22:00", "BV": 5.92232236}, {"O": 0.20349999, "H": 0.20399998, "L": 0.2032, "C": 0.2034, "V": 18.05874963, "T": "2017-11-14T15:23:00", "BV": 3.67778302}, {"O": 0.20340001, "H": 0.20349996, "L": 0.20300003, "C": 0.2034, "V": 54.45198478, "T": "2017-11-14T15:24:00", "BV": 11.07439201}, {"O": 0.20320002, "H": 0.20379675, "L": 0.20200003, "C": 0.20339999, "V": 69.81896098, "T": "2017-11-14T15:25:00", "BV": 14.17635969}, {"O": 0.20339999, "H": 0.20348989, "L": 0.20250015, "C": 0.20348989, "V": 31.68893742, "T": "2017-11-14T15:26:00", "BV": 6.433475}, {"O": 0.20340001, "H": 0.205, "L": 0.20340001, "C": 0.20415883, "V": 101.37612448, "T": "2017-11-14T15:27:00", "BV": 20.67624131}, {"O": 0.20415883, "H": 0.205, "L": 0.20415883, "C": 0.2043, "V": 62.99982868, "T": "2017-11-14T15:28:00", "BV": 12.91214114}, {"O": 0.20497, "H": 0.20499993, "L": 0.2043, "C": 0.2045, "V": 33.84833473, "T": "2017-11-14T15:29:00", "BV": 6.93130924}, {"O": 0.20489901, "H": 0.20499991, "L": 0.20489901, "C": 0.20496995, "V": 32.92696363, "T": "2017-11-14T15:30:00", "BV": 6.74910954}, {"O": 0.20496995, "H": 0.20497, "L": 0.2045, "C": 0.20496999, "V": 31.70149554, "T": "2017-11-14T15:31:00", "BV": 6.4975055}, {"O": 0.20496999, "H": 0.20497, "L": 0.20450021, "C": 0.20496999, "V": 31.62122666, "T": "2017-11-14T15:32:00", "BV": 6.48126777}, {"O": 0.20496999, "H": 0.20496999, "L": 0.2040001, "C": 0.20400021, "V": 14.94821936, "T": "2017-11-14T15:33:00", "BV": 3.05493384}, {"O": 0.20495, "H": 0.20495, "L": 0.20400021, "C": 0.20400043, "V": 33.70837937, "T": "2017-11-14T15:34:00", "BV": 6.87937664}, {"O": 0.20400043, "H": 0.20495999, "L": 0.20400043, "C": 0.2044, "V": 28.95652353, "T": "2017-11-14T15:35:00", "BV": 5.91127254}, {"O": 0.2044, "H": 0.20495999, "L": 0.2044, "C": 0.2044902, "V": 4.42218687, "T": "2017-11-14T15:36:00", "BV": 0.90466341}, {"O": 0.2044902, "H": 0.20449021, "L": 0.2044, "C": 0.2044902, "V": 8.66465694, "T": "2017-11-14T15:37:00", "BV": 1.77179526}, {"O": 0.2044, "H": 0.20449021, "L": 0.204, "C": 0.204, "V": 29.64870893, "T": "2017-11-14T15:38:00", "BV": 6.05942508}, {"O": 0.204, "H": 0.204, "L": 0.20340014, "C": 0.20340015, "V": 48.30219164, "T": "2017-11-14T15:39:00", "BV": 9.83010668}, {"O": 0.20340015, "H": 0.2035, "L": 0.20260009, "C": 0.203, "V": 212.75105137, "T": "2017-11-14T15:40:00", "BV": 43.18089612}, {"O": 0.203, "H": 0.203, "L": 0.20274197, "C": 0.203, "V": 45.14546454, "T": "2017-11-14T15:41:00", "BV": 9.16404801}, {"O": 0.203, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 68.19046058, "T": "2017-11-14T15:42:00", "BV": 13.84250806}, {"O": 0.203, "H": 0.204, "L": 0.20299999, "C": 0.20398999, "V": 81.52430413, "T": "2017-11-14T15:43:00", "BV": 16.55702719}, {"O": 0.20398999, "H": 0.20495999, "L": 0.20398999, "C": 0.204, "V": 15.41693927, "T": "2017-11-14T15:44:00", "BV": 3.14718553}, {"O": 0.204, "H": 0.20495997, "L": 0.20398999, "C": 0.204, "V": 11.24431497, "T": "2017-11-14T15:45:00", "BV": 2.29404825}, {"O": 0.204, "H": 0.20475999, "L": 0.204, "C": 0.20475999, "V": 6.05726508, "T": "2017-11-14T15:46:00", "BV": 1.23642003}, {"O": 0.2045, "H": 0.2049, "L": 0.20400024, "C": 0.20475999, "V": 37.41638357, "T": "2017-11-14T15:47:00", "BV": 7.65871704}, {"O": 0.2049, "H": 0.20495999, "L": 0.2047599, "C": 0.20475991, "V": 30.63520474, "T": "2017-11-14T15:48:00", "BV": 6.27735343}, {"O": 0.2047599, "H": 0.20495999, "L": 0.20425002, "C": 0.20495999, "V": 30.03047804, "T": "2017-11-14T15:49:00", "BV": 6.14990792}, {"O": 0.20495998, "H": 0.2051, "L": 0.20495998, "C": 0.2051, "V": 133.91400345, "T": "2017-11-14T15:50:00", "BV": 27.45300034}, {"O": 0.2051, "H": 0.20609743, "L": 0.2050006, "C": 0.20609742, "V": 43.21797069, "T": "2017-11-14T15:51:00", "BV": 8.88928772}, {"O": 0.20609742, "H": 0.2065, "L": 0.2053592, "C": 0.2058, "V": 36.21058392, "T": "2017-11-14T15:52:00", "BV": 7.46064705}, {"O": 0.2053592, "H": 0.2058, "L": 0.2053592, "C": 0.20535921, "V": 9.2571279, "T": "2017-11-14T15:53:00", "BV": 1.90239019}, {"O": 0.2055, "H": 0.2057999, "L": 0.20534672, "C": 0.2057999, "V": 38.14587594, "T": "2017-11-14T15:54:00", "BV": 7.83835385}, {"O": 0.20572499, "H": 0.2059, "L": 0.20572499, "C": 0.2059, "V": 13.89921991, "T": "2017-11-14T15:55:00", "BV": 2.8613495}, {"O": 0.20579991, "H": 0.206, "L": 0.20579991, "C": 0.206, "V": 52.90689676, "T": "2017-11-14T15:56:00", "BV": 10.89618469}, {"O": 0.206, "H": 0.206789, "L": 0.20599, "C": 0.20604499, "V": 60.29935397, "T": "2017-11-14T15:57:00", "BV": 12.42846003}, {"O": 0.20678899, "H": 0.206789, "L": 0.206, "C": 0.2061, "V": 23.572408, "T": "2017-11-14T15:58:00", "BV": 4.86666448}, {"O": 0.2067, "H": 0.20686758, "L": 0.2067, "C": 0.20686758, "V": 36.48393721, "T": "2017-11-14T15:59:00", "BV": 7.54440291}, {"O": 0.20686758, "H": 0.20778899, "L": 0.206789, "C": 0.20778898, "V": 51.09082603, "T": "2017-11-14T16:00:00", "BV": 10.58028536}, {"O": 0.20778898, "H": 0.20789998, "L": 0.20720703, "C": 0.20782294, "V": 46.97980424, "T": "2017-11-14T16:01:00", "BV": 9.76157836}, {"O": 0.20789998, "H": 0.20814702, "L": 0.20782294, "C": 0.208, "V": 35.42978408, "T": "2017-11-14T16:02:00", "BV": 7.36888851}, {"O": 0.208, "H": 0.20922712, "L": 0.208, "C": 0.20880999, "V": 83.2417733, "T": "2017-11-14T16:03:00", "BV": 17.35657054}, {"O": 0.20880999, "H": 0.21, "L": 0.20880999, "C": 0.20923167, "V": 270.39351587, "T": "2017-11-14T16:04:00", "BV": 56.62825977}, {"O": 0.20923167, "H": 0.20980933, "L": 0.20899996, "C": 0.20980493, "V": 99.52987706, "T": "2017-11-14T16:05:00", "BV": 20.85686857}, {"O": 0.2093, "H": 0.20980495, "L": 0.20800001, "C": 0.20819977, "V": 97.54852189, "T": "2017-11-14T16:06:00", "BV": 20.40331439}, {"O": 0.20800001, "H": 0.20819977, "L": 0.206789, "C": 0.207, "V": 76.65836276, "T": "2017-11-14T16:07:00", "BV": 15.88420428}, {"O": 0.20683705, "H": 0.20750001, "L": 0.20678899, "C": 0.20678899, "V": 64.15504315, "T": "2017-11-14T16:08:00", "BV": 13.28225117}, {"O": 0.2067, "H": 0.2073, "L": 0.20650001, "C": 0.2068372, "V": 47.40832813, "T": "2017-11-14T16:09:00", "BV": 9.8076326}, {"O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.20699998, "V": 111.08875143, "T": "2017-11-14T16:10:00", "BV": 22.92272136}, {"O": 0.20551602, "H": 0.207, "L": 0.20551602, "C": 0.20699997, "V": 62.60500065, "T": "2017-11-14T16:11:00", "BV": 12.93020805}, {"O": 0.20699997, "H": 0.20699997, "L": 0.20641982, "C": 0.20641985, "V": 20.38743448, "T": "2017-11-14T16:12:00", "BV": 4.21262695}, {"O": 0.20641985, "H": 0.2069999, "L": 0.20641983, "C": 0.2069999, "V": 18.63953155, "T": "2017-11-14T16:13:00", "BV": 3.84758836}, {"O": 0.20642, "H": 0.20699997, "L": 0.20641985, "C": 0.2069999, "V": 28.81715682, "T": "2017-11-14T16:14:00", "BV": 5.9598579}, {"O": 0.2065, "H": 0.207, "L": 0.2065, "C": 0.207, "V": 56.38387147, "T": "2017-11-14T16:15:00", "BV": 11.67031293}, {"O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 85.74919244, "T": "2017-11-14T16:16:00", "BV": 17.746702}, {"O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 20.76777749, "T": "2017-11-14T16:17:00", "BV": 4.29857753}, {"O": 0.20735, "H": 0.207363, "L": 0.20699998, "C": 0.2070001, "V": 19.06178111, "T": "2017-11-14T16:18:00", "BV": 3.94786053}, {"O": 0.20729, "H": 0.207349, "L": 0.20699998, "C": 0.2070001, "V": 25.58802969, "T": "2017-11-14T16:19:00", "BV": 5.29976445}, {"O": 0.2070001, "H": 0.2070001, "L": 0.20650001, "C": 0.20650001, "V": 23.18455286, "T": "2017-11-14T16:20:00", "BV": 4.79722519}, {"O": 0.20650001, "H": 0.20650001, "L": 0.206, "C": 0.206, "V": 44.6467999, "T": "2017-11-14T16:21:00", "BV": 9.21243283}, {"O": 0.206, "H": 0.206, "L": 0.20519998, "C": 0.2053, "V": 21.36805288, "T": "2017-11-14T16:22:00", "BV": 4.39031501}, {"O": 0.2053, "H": 0.2053, "L": 0.2050001, "C": 0.2050206, "V": 26.43891486, "T": "2017-11-14T16:23:00", "BV": 5.42532016}, {"O": 0.2050001, "H": 0.2050206, "L": 0.20400025, "C": 0.2045, "V": 30.59647154, "T": "2017-11-14T16:24:00", "BV": 6.26604335}, {"O": 0.2045, "H": 0.2045, "L": 0.20400024, "C": 0.20400026, "V": 35.93578994, "T": "2017-11-14T16:25:00", "BV": 7.33238584}, {"O": 0.20400026, "H": 0.20400026, "L": 0.204, "C": 0.20400024, "V": 55.09500173, "T": "2017-11-14T16:26:00", "BV": 11.23939298}, {"O": 0.20400024, "H": 0.20449999, "L": 0.20398999, "C": 0.20398999, "V": 43.64230806, "T": "2017-11-14T16:27:00", "BV": 8.90303882}, {"O": 0.20400026, "H": 0.2045, "L": 0.20350001, "C": 0.20449999, "V": 46.0305258, "T": "2017-11-14T16:28:00", "BV": 9.38669874}, {"O": 0.20449999, "H": 0.20504258, "L": 0.20449999, "C": 0.2046, "V": 9.77704658, "T": "2017-11-14T16:29:00", "BV": 2.00129161}, {"O": 0.2048515, "H": 0.2048515, "L": 0.20400028, "C": 0.20400032, "V": 29.57181165, "T": "2017-11-14T16:30:00", "BV": 6.04815908}, {"O": 0.20400032, "H": 0.20400032, "L": 0.20300012, "C": 0.20399999, "V": 52.14962121, "T": "2017-11-14T16:31:00", "BV": 10.62531189}, {"O": 0.20320011, "H": 0.20399999, "L": 0.2032, "C": 0.20399999, "V": 8.14712187, "T": "2017-11-14T16:32:00", "BV": 1.65813475}, {"O": 0.20399999, "H": 0.2043, "L": 0.20399999, "C": 0.2043, "V": 28.53497537, "T": "2017-11-14T16:33:00", "BV": 5.82188274}, {"O": 0.2043, "H": 0.205, "L": 0.2043, "C": 0.20459999, "V": 35.08877679, "T": "2017-11-14T16:34:00", "BV": 7.18274936}, {"O": 0.20459999, "H": 0.2046, "L": 0.20400032, "C": 0.20400032, "V": 42.09308525, "T": "2017-11-14T16:35:00", "BV": 8.60594006}, {"O": 0.20459998, "H": 0.20459998, "L": 0.2032, "C": 0.2033, "V": 39.78560866, "T": "2017-11-14T16:36:00", "BV": 8.11174948}, {"O": 0.2033, "H": 0.20399999, "L": 0.20300011, "C": 0.20330001, "V": 10.39055923, "T": "2017-11-14T16:37:00", "BV": 2.11398864}, {"O": 0.2033, "H": 0.20389, "L": 0.20240003, "C": 0.20240003, "V": 52.55795795, "T": "2017-11-14T16:38:00", "BV": 10.66864951}, {"O": 0.2023, "H": 0.20329999, "L": 0.20120001, "C": 0.20170171, "V": 62.05434848, "T": "2017-11-14T16:39:00", "BV": 12.51882078}, {"O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.20175003, "V": 74.30913988, "T": "2017-11-14T16:40:00", "BV": 15.12081327}, {"O": 0.2025, "H": 0.20250001, "L": 0.20170171, "C": 0.202, "V": 27.12445487, "T": "2017-11-14T16:41:00", "BV": 5.48982122}, {"O": 0.2023, "H": 0.2023, "L": 0.2019, "C": 0.2023, "V": 17.98615776, "T": "2017-11-14T16:42:00", "BV": 3.63444945}, {"O": 0.2023, "H": 0.20250001, "L": 0.202, "C": 0.2021, "V": 27.08936735, "T": "2017-11-14T16:43:00", "BV": 5.47554026}, {"O": 0.2021, "H": 0.2023, "L": 0.20175003, "C": 0.2023, "V": 26.79359375, "T": "2017-11-14T16:44:00", "BV": 5.41360552}, {"O": 0.2023, "H": 0.203, "L": 0.20175003, "C": 0.203, "V": 21.30390977, "T": "2017-11-14T16:45:00", "BV": 4.30936138}, {"O": 0.203, "H": 0.204, "L": 0.20250001, "C": 0.2031, "V": 14.39045155, "T": "2017-11-14T16:46:00", "BV": 2.92426375}, {"O": 0.20371872, "H": 0.204, "L": 0.20310001, "C": 0.20310012, "V": 40.34667715, "T": "2017-11-14T16:47:00", "BV": 8.21552036}, {"O": 0.20371872, "H": 0.20371872, "L": 0.20310012, "C": 0.20371871, "V": 25.1480513, "T": "2017-11-14T16:48:00", "BV": 5.11186212}, {"O": 0.20310605, "H": 0.20371871, "L": 0.20310603, "C": 0.20320001, "V": 24.86379436, "T": "2017-11-14T16:49:00", "BV": 5.05155393}, {"O": 0.20365, "H": 0.204, "L": 0.20365, "C": 0.204, "V": 55.32857244, "T": "2017-11-14T16:50:00", "BV": 11.27483078}, {"O": 0.2042999, "H": 0.20448, "L": 0.20325, "C": 0.20427557, "V": 28.20120877, "T": "2017-11-14T16:51:00", "BV": 5.75865803}, {"O": 0.20427557, "H": 0.20495998, "L": 0.20310001, "C": 0.20319, "V": 24.47324641, "T": "2017-11-14T16:52:00", "BV": 4.99672518}, {"O": 0.20379999, "H": 0.20427557, "L": 0.20319, "C": 0.20371871, "V": 22.19198309, "T": "2017-11-14T16:53:00", "BV": 4.51274913}, {"O": 0.20371871, "H": 0.20399991, "L": 0.20319, "C": 0.2037, "V": 22.79722162, "T": "2017-11-14T16:54:00", "BV": 4.63659748}, {"O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.202, "V": 18.87359046, "T": "2017-11-14T16:55:00", "BV": 3.81794599}, {"O": 0.202, "H": 0.203, "L": 0.20190001, "C": 0.20190001, "V": 20.99985953, "T": "2017-11-14T16:56:00", "BV": 4.24291239}, {"O": 0.2020001, "H": 0.20289999, "L": 0.2020001, "C": 0.20289999, "V": 2.28291935, "T": "2017-11-14T16:57:00", "BV": 0.46288747}, {"O": 0.20289999, "H": 0.20289999, "L": 0.20200022, "C": 0.20289, "V": 24.54347332, "T": "2017-11-14T16:58:00", "BV": 4.977273}, {"O": 0.202005, "H": 0.20289, "L": 0.20200019, "C": 0.2025, "V": 17.84253197, "T": "2017-11-14T16:59:00", "BV": 3.60522599}, {"O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20249, "V": 19.88230738, "T": "2017-11-14T17:00:00", "BV": 4.02459128}, {"O": 0.20249, "H": 0.2027456, "L": 0.20249, "C": 0.2027456, "V": 17.83166362, "T": "2017-11-14T17:01:00", "BV": 3.610744}, {"O": 0.2027456, "H": 0.2027456, "L": 0.20200053, "C": 0.2020006, "V": 4.46121982, "T": "2017-11-14T17:02:00", "BV": 0.9017498}, {"O": 0.2020006, "H": 0.2025, "L": 0.20200046, "C": 0.202499, "V": 15.02659579, "T": "2017-11-14T17:03:00", "BV": 3.03623419}, {"O": 0.20200061, "H": 0.2025, "L": 0.20200053, "C": 0.20200062, "V": 17.96373293, "T": "2017-11-14T17:04:00", "BV": 3.63388632}, {"O": 0.20200053, "H": 0.202499, "L": 0.20200015, "C": 0.202499, "V": 20.68956649, "T": "2017-11-14T17:05:00", "BV": 4.17932605}, {"O": 0.20220055, "H": 0.20299989, "L": 0.20200055, "C": 0.20220055, "V": 17.71053556, "T": "2017-11-14T17:06:00", "BV": 3.58659662}, {"O": 0.20220055, "H": 0.20299989, "L": 0.20200058, "C": 0.20220055, "V": 10.73815129, "T": "2017-11-14T17:07:00", "BV": 2.17087768}, {"O": 0.20249, "H": 0.20249, "L": 0.20200058, "C": 0.2024, "V": 8.15862663, "T": "2017-11-14T17:08:00", "BV": 1.65105215}, {"O": 0.2024, "H": 0.2024, "L": 0.20200058, "C": 0.20239, "V": 3.71150881, "T": "2017-11-14T17:09:00", "BV": 0.75088375}, {"O": 0.20239, "H": 0.20239, "L": 0.20200059, "C": 0.20238, "V": 0.53948175, "T": "2017-11-14T17:10:00", "BV": 0.10907564}, {"O": 0.20235, "H": 0.20235, "L": 0.20170171, "C": 0.20170171, "V": 55.99337278, "T": "2017-11-14T17:11:00", "BV": 11.31151167}, {"O": 0.202, "H": 0.202, "L": 0.2004, "C": 0.20040001, "V": 182.6742965, "T": "2017-11-14T17:12:00", "BV": 36.66833092}, {"O": 0.20049979, "H": 0.20084, "L": 0.2, "C": 0.20012001, "V": 120.48868668, "T": "2017-11-14T17:13:00", "BV": 24.12878709}, {"O": 0.2, "H": 0.20040002, "L": 0.19950001, "C": 0.20040001, "V": 156.38432542, "T": "2017-11-14T17:14:00", "BV": 31.27785199}, {"O": 0.20040001, "H": 0.20040001, "L": 0.20020001, "C": 0.2004, "V": 15.55617682, "T": "2017-11-14T17:15:00", "BV": 3.11608463}, {"O": 0.2004, "H": 0.2004, "L": 0.19999999, "C": 0.20020002, "V": 42.65004444, "T": "2017-11-14T17:16:00", "BV": 8.53482642}, {"O": 0.2001, "H": 0.2001, "L": 0.19927209, "C": 0.19999999, "V": 98.83933209, "T": "2017-11-14T17:17:00", "BV": 19.71177695}, {"O": 0.19999999, "H": 0.2001, "L": 0.19927214, "C": 0.2001, "V": 66.82094734, "T": "2017-11-14T17:18:00", "BV": 13.33243273}, {"O": 0.2001, "H": 0.201, "L": 0.2, "C": 0.201, "V": 19.94581312, "T": "2017-11-14T17:19:00", "BV": 3.99736703}, {"O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.20126487, "V": 13.12879407, "T": "2017-11-14T17:20:00", "BV": 2.6343054}, {"O": 0.201, "H": 0.20126487, "L": 0.2, "C": 0.20126487, "V": 31.92439687, "T": "2017-11-14T17:21:00", "BV": 6.39683519}, {"O": 0.20126487, "H": 0.20126487, "L": 0.201, "C": 0.20126486, "V": 2.84089091, "T": "2017-11-14T17:22:00", "BV": 0.57169484}, {"O": 0.20126486, "H": 0.20126486, "L": 0.201, "C": 0.20100001, "V": 10.97838194, "T": "2017-11-14T17:23:00", "BV": 2.20706399}, {"O": 0.201, "H": 0.20100001, "L": 0.201, "C": 0.201, "V": 21.49632348, "T": "2017-11-14T17:24:00", "BV": 4.32076091}, {"O": 0.201, "H": 0.20100001, "L": 0.2004, "C": 0.2004, "V": 25.8347694, "T": "2017-11-14T17:25:00", "BV": 5.18128411}, {"O": 0.20030002, "H": 0.20030002, "L": 0.2001876, "C": 0.20030002, "V": 16.30390006, "T": "2017-11-14T17:26:00", "BV": 3.26467566}, {"O": 0.20030002, "H": 0.2004, "L": 0.20030002, "C": 0.2004, "V": 8.5146267, "T": "2017-11-14T17:27:00", "BV": 1.70574227}, {"O": 0.2004, "H": 0.201, "L": 0.20021369, "C": 0.20030002, "V": 31.38046595, "T": "2017-11-14T17:28:00", "BV": 6.28662968}, {"O": 0.20030005, "H": 0.2009, "L": 0.2, "C": 0.20030005, "V": 19.95180741, "T": "2017-11-14T17:29:00", "BV": 3.99270671}, {"O": 0.20030005, "H": 0.20120921, "L": 0.20030005, "C": 0.20120921, "V": 20.90963369, "T": "2017-11-14T17:30:00", "BV": 4.19411253}, {"O": 0.2010001, "H": 0.202, "L": 0.2010001, "C": 0.202, "V": 12.41469232, "T": "2017-11-14T17:31:00", "BV": 2.49860929}, {"O": 0.20126488, "H": 0.202315, "L": 0.20126488, "C": 0.202, "V": 15.06507256, "T": "2017-11-14T17:32:00", "BV": 3.04227493}, {"O": 0.2014, "H": 0.202315, "L": 0.20130001, "C": 0.202, "V": 62.6824598, "T": "2017-11-14T17:33:00", "BV": 12.64596735}, {"O": 0.202, "H": 0.20231497, "L": 0.202, "C": 0.20200001, "V": 17.82986819, "T": "2017-11-14T17:34:00", "BV": 3.60399612}, {"O": 0.20200001, "H": 0.20241885, "L": 0.202, "C": 0.20200002, "V": 13.75770837, "T": "2017-11-14T17:35:00", "BV": 2.78298703}, {"O": 0.20200001, "H": 0.20231495, "L": 0.20131, "C": 0.20131, "V": 18.1506904, "T": "2017-11-14T17:36:00", "BV": 3.66670793}, {"O": 0.20131, "H": 0.20231494, "L": 0.20131, "C": 0.20131, "V": 15.80255972, "T": "2017-11-14T17:37:00", "BV": 3.1922778}, {"O": 0.20200001, "H": 0.20200001, "L": 0.20130001, "C": 0.20130001, "V": 31.67100778, "T": "2017-11-14T17:38:00", "BV": 6.37910403}, {"O": 0.202, "H": 0.202, "L": 0.20131, "C": 0.2019, "V": 5.48123912, "T": "2017-11-14T17:39:00", "BV": 1.10656004}, {"O": 0.2019, "H": 0.2019001, "L": 0.20131001, "C": 0.20131001, "V": 4.45431227, "T": "2017-11-14T17:40:00", "BV": 0.89928917}, {"O": 0.2019001, "H": 0.201995, "L": 0.20131001, "C": 0.201995, "V": 9.63727959, "T": "2017-11-14T17:41:00", "BV": 1.94486749}, {"O": 0.2019, "H": 0.202, "L": 0.2013001, "C": 0.20180009, "V": 5.06265029, "T": "2017-11-14T17:42:00", "BV": 1.01998605}, {"O": 0.20180009, "H": 0.2018001, "L": 0.2013001, "C": 0.20180009, "V": 4.67960367, "T": "2017-11-14T17:43:00", "BV": 0.9438233}, {"O": 0.20180008, "H": 0.20180008, "L": 0.2, "C": 0.20130011, "V": 70.43186108, "T": "2017-11-14T17:44:00", "BV": 14.14146383}, {"O": 0.20130011, "H": 0.2018, "L": 0.20063, "C": 0.20179999, "V": 10.80865616, "T": "2017-11-14T17:45:00", "BV": 2.17644782}, {"O": 0.20179999, "H": 0.202, "L": 0.20130001, "C": 0.202, "V": 10.40571737, "T": "2017-11-14T17:46:00", "BV": 2.10065759}, {"O": 0.202, "H": 0.20200001, "L": 0.2018001, "C": 0.2019001, "V": 21.47662938, "T": "2017-11-14T17:47:00", "BV": 4.33782397}, {"O": 0.20200001, "H": 0.20231489, "L": 0.2018001, "C": 0.2018001, "V": 18.68658422, "T": "2017-11-14T17:48:00", "BV": 3.77465062}, {"O": 0.2018001, "H": 0.20231489, "L": 0.20130603, "C": 0.202, "V": 14.01481767, "T": "2017-11-14T17:49:00", "BV": 2.83224048}, {"O": 0.20130604, "H": 0.20231489, "L": 0.20130604, "C": 0.20231489, "V": 33.73534819, "T": "2017-11-14T17:50:00", "BV": 6.82419782}, {"O": 0.20231489, "H": 0.20231489, "L": 0.20180011, "C": 0.20200002, "V": 58.78081747, "T": "2017-11-14T17:51:00", "BV": 11.88843043}, {"O": 0.20200002, "H": 0.20245432, "L": 0.20200002, "C": 0.20245432, "V": 6.54821316, "T": "2017-11-14T17:52:00", "BV": 1.32481384}, {"O": 0.2023149, "H": 0.2029001, "L": 0.2023149, "C": 0.2029001, "V": 157.63448553, "T": "2017-11-14T17:53:00", "BV": 31.9147338}, {"O": 0.2028091, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 14.20482738, "T": "2017-11-14T17:54:00", "BV": 2.88236702}, {"O": 0.203, "H": 0.203, "L": 0.2029001, "C": 0.203, "V": 10.07080046, "T": "2017-11-14T17:55:00", "BV": 2.04393457}, {"O": 0.203, "H": 0.20310001, "L": 0.203, "C": 0.20301256, "V": 21.87759203, "T": "2017-11-14T17:56:00", "BV": 4.44164897}, {"O": 0.20301256, "H": 0.20301256, "L": 0.20245433, "C": 0.20301255, "V": 22.52148576, "T": "2017-11-14T17:57:00", "BV": 4.57017174}, {"O": 0.20301255, "H": 0.20301256, "L": 0.2029001, "C": 0.20301255, "V": 17.58546196, "T": "2017-11-14T17:58:00", "BV": 3.56965924}, {"O": 0.20301255, "H": 0.20301255, "L": 0.20265003, "C": 0.2029001, "V": 23.70033501, "T": "2017-11-14T17:59:00", "BV": 4.80901035}, {"O": 0.2029001, "H": 0.20290011, "L": 0.20265003, "C": 0.20290011, "V": 11.7313337, "T": "2017-11-14T18:00:00", "BV": 2.38027538}, {"O": 0.2029001, "H": 0.20357177, "L": 0.20265004, "C": 0.2035407, "V": 169.7959266, "T": "2017-11-14T18:01:00", "BV": 34.50768882}, {"O": 0.2035715, "H": 0.20361221, "L": 0.2035, "C": 0.20357177, "V": 35.83738895, "T": "2017-11-14T18:02:00", "BV": 7.29612109}, {"O": 0.20361219, "H": 0.20361221, "L": 0.203499, "C": 0.203499, "V": 160.85758808, "T": "2017-11-14T18:03:00", "BV": 32.73823862}, {"O": 0.203499, "H": 0.2036215, "L": 0.203499, "C": 0.203499, "V": 11.28372868, "T": "2017-11-14T18:04:00", "BV": 2.29720344}, {"O": 0.2035, "H": 0.2035, "L": 0.2029001, "C": 0.2029001, "V": 6.92976252, "T": "2017-11-14T18:05:00", "BV": 1.40790628}, {"O": 0.20301255, "H": 0.20301255, "L": 0.20245442, "C": 0.2025445, "V": 19.11556834, "T": "2017-11-14T18:06:00", "BV": 3.87319045}, {"O": 0.20265001, "H": 0.20265001, "L": 0.2025467, "C": 0.2025467, "V": 4.02458327, "T": "2017-11-14T18:07:00", "BV": 0.81544096}, {"O": 0.2025467, "H": 0.20265001, "L": 0.2025445, "C": 0.20254671, "V": 16.78263382, "T": "2017-11-14T18:08:00", "BV": 3.39924897}, {"O": 0.20254671, "H": 0.20254671, "L": 0.20245433, "C": 0.20245433, "V": 12.93745731, "T": "2017-11-14T18:09:00", "BV": 2.62041837}, {"O": 0.20245433, "H": 0.2025445, "L": 0.20200123, "C": 0.2020013, "V": 15.13529655, "T": "2017-11-14T18:10:00", "BV": 3.06294007}, {"O": 0.20245432, "H": 0.20245432, "L": 0.2020012, "C": 0.20200137, "V": 50.83302889, "T": "2017-11-14T18:11:00", "BV": 10.26870182}, {"O": 0.20200137, "H": 0.20245432, "L": 0.20166111, "C": 0.20166111, "V": 61.85379706, "T": "2017-11-14T18:12:00", "BV": 12.49044741}, {"O": 0.20149901, "H": 0.2024, "L": 0.201499, "C": 0.20166111, "V": 17.16190867, "T": "2017-11-14T18:13:00", "BV": 3.46034588}, {"O": 0.2016611, "H": 0.20166111, "L": 0.201499, "C": 0.20166111, "V": 12.01655977, "T": "2017-11-14T18:14:00", "BV": 2.42312659}, {"O": 0.20166111, "H": 0.20166111, "L": 0.20149636, "C": 0.201499, "V": 7.90468895, "T": "2017-11-14T18:15:00", "BV": 1.59392349}, {"O": 0.20148552, "H": 0.2024, "L": 0.20028002, "C": 0.20130051, "V": 421.32879437, "T": "2017-11-14T18:16:00", "BV": 84.83103487}, {"O": 0.20130051, "H": 0.202, "L": 0.20028031, "C": 0.20130051, "V": 20.0602521, "T": "2017-11-14T18:17:00", "BV": 4.02725579}, {"O": 0.2013, "H": 0.202, "L": 0.20029053, "C": 0.2016611, "V": 5.64562168, "T": "2017-11-14T18:18:00", "BV": 1.13376197}, {"O": 0.20079675, "H": 0.2015, "L": 0.200399, "C": 0.20039901, "V": 8.78737321, "T": "2017-11-14T18:19:00", "BV": 1.76360517}, {"O": 0.2012611, "H": 0.2015, "L": 0.2005, "C": 0.2012611, "V": 25.8241541, "T": "2017-11-14T18:20:00", "BV": 5.18799738}, {"O": 0.2012611, "H": 0.20149636, "L": 0.2006, "C": 0.2006, "V": 15.40148515, "T": "2017-11-14T18:21:00", "BV": 3.09449632}, {"O": 0.2006, "H": 0.201, "L": 0.2005, "C": 0.20056111, "V": 27.16904817, "T": "2017-11-14T18:22:00", "BV": 5.45028575}, {"O": 0.2008, "H": 0.2008, "L": 0.20028, "C": 0.20028, "V": 22.27777914, "T": "2017-11-14T18:23:00", "BV": 4.46891933}, {"O": 0.20028001, "H": 0.20028002, "L": 0.20002001, "C": 0.20002002, "V": 53.56346295, "T": "2017-11-14T18:24:00", "BV": 10.7248641}, {"O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.199, "V": 310.8909824, "T": "2017-11-14T18:25:00", "BV": 61.77321013}, {"O": 0.1982, "H": 0.19977835, "L": 0.19720091, "C": 0.19925499, "V": 32.41585488, "T": "2017-11-14T18:26:00", "BV": 6.45134984}, {"O": 0.199, "H": 0.19999999, "L": 0.19850504, "C": 0.19999999, "V": 33.80084584, "T": "2017-11-14T18:27:00", "BV": 6.73240161}, {"O": 0.1995436, "H": 0.2, "L": 0.19870001, "C": 0.2, "V": 56.99259784, "T": "2017-11-14T18:28:00", "BV": 11.39163304}, {"O": 0.1996, "H": 0.2, "L": 0.1995436, "C": 0.1996, "V": 10.64797597, "T": "2017-11-14T18:29:00", "BV": 2.12794137}, {"O": 0.1996, "H": 0.1999, "L": 0.1996, "C": 0.1997, "V": 29.52149968, "T": "2017-11-14T18:30:00", "BV": 5.89397192}, {"O": 0.1997, "H": 0.1997, "L": 0.199255, "C": 0.199255, "V": 91.22433866, "T": "2017-11-14T18:31:00", "BV": 18.20734842}, {"O": 0.199255, "H": 0.1996, "L": 0.1991009, "C": 0.1991009, "V": 22.34368025, "T": "2017-11-14T18:32:00", "BV": 4.45227689}, {"O": 0.199194, "H": 0.1995, "L": 0.1972009, "C": 0.19899998, "V": 64.63121098, "T": "2017-11-14T18:33:00", "BV": 12.80777406}, {"O": 0.19850001, "H": 0.19850002, "L": 0.19710005, "C": 0.19788839, "V": 46.39492398, "T": "2017-11-14T18:34:00", "BV": 9.16479923}, {"O": 0.19788839, "H": 0.19788839, "L": 0.1972, "C": 0.19778839, "V": 25.26940743, "T": "2017-11-14T18:35:00", "BV": 4.9858231}, {"O": 0.19778839, "H": 0.1991009, "L": 0.19719999, "C": 0.19719999, "V": 53.07640399, "T": "2017-11-14T18:36:00", "BV": 10.49650381}, {"O": 0.19714003, "H": 0.1975, "L": 0.19714003, "C": 0.1975, "V": 48.51977677, "T": "2017-11-14T18:37:00", "BV": 9.57132714}, {"O": 0.1975, "H": 0.1991009, "L": 0.1975, "C": 0.1991009, "V": 58.97410516, "T": "2017-11-14T18:38:00", "BV": 11.65546631}, {"O": 0.1991009, "H": 0.199195, "L": 0.19778841, "C": 0.19800001, "V": 13.11333672, "T": "2017-11-14T18:39:00", "BV": 2.59873746}, {"O": 0.199, "H": 0.1992, "L": 0.19800001, "C": 0.1992, "V": 32.35704253, "T": "2017-11-14T18:40:00", "BV": 6.44031777}, {"O": 0.1992, "H": 0.1995, "L": 0.199005, "C": 0.19920003, "V": 41.95750582, "T": "2017-11-14T18:41:00", "BV": 8.36781924}, {"O": 0.1995235, "H": 0.2, "L": 0.1995, "C": 0.2, "V": 18.67776639, "T": "2017-11-14T18:42:00", "BV": 3.73246899}, {"O": 0.2, "H": 0.2, "L": 0.19954, "C": 0.19988838, "V": 3.62052837, "T": "2017-11-14T18:43:00", "BV": 0.72379005}, {"O": 0.19961, "H": 0.19988837, "L": 0.1995, "C": 0.19988833, "V": 24.59226686, "T": "2017-11-14T18:44:00", "BV": 4.9100854}, {"O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.199883, "V": 2.18665792, "T": "2017-11-14T18:45:00", "BV": 0.4364606}, {"O": 0.199883, "H": 0.199883, "L": 0.1995, "C": 0.1995, "V": 8.43426879, "T": "2017-11-14T18:46:00", "BV": 1.68290669}, {"O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.19952, "V": 34.16389722, "T": "2017-11-14T18:47:00", "BV": 6.81572262}, {"O": 0.1995, "H": 0.19954, "L": 0.1995, "C": 0.19954, "V": 40.35239672, "T": "2017-11-14T18:48:00", "BV": 8.05140753}, {"O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.1995, "V": 21.86397482, "T": "2017-11-14T18:49:00", "BV": 4.36244423}, {"O": 0.19953, "H": 0.19953, "L": 0.1995, "C": 0.199525, "V": 42.02885644, "T": "2017-11-14T18:50:00", "BV": 8.38538751}, {"O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 8.35170479, "T": "2017-11-14T18:51:00", "BV": 1.6663964}, {"O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 6.74236766, "T": "2017-11-14T18:52:00", "BV": 1.34513603}, {"O": 0.1995, "H": 0.199525, "L": 0.19949, "C": 0.1995, "V": 11.91084391, "T": "2017-11-14T18:53:00", "BV": 2.37621055}, {"O": 0.1995, "H": 0.20056124, "L": 0.1995, "C": 0.20055598, "V": 173.91584297, "T": "2017-11-14T18:54:00", "BV": 34.7733549}, {"O": 0.2002, "H": 0.20056124, "L": 0.2, "C": 0.2, "V": 73.02304396, "T": "2017-11-14T18:55:00", "BV": 14.61125856}, {"O": 0.2, "H": 0.2005, "L": 0.2, "C": 0.2000004, "V": 13.21001996, "T": "2017-11-14T18:56:00", "BV": 2.64603863}, {"O": 0.2000004, "H": 0.2000004, "L": 0.2, "C": 0.2, "V": 270.58940393, "T": "2017-11-14T18:57:00", "BV": 54.11788474}, {"O": 0.1997, "H": 0.2, "L": 0.1995, "C": 0.199525, "V": 10.61262066, "T": "2017-11-14T18:58:00", "BV": 2.1175132}, {"O": 0.199525, "H": 0.199525, "L": 0.1993, "C": 0.1993, "V": 10.13941839, "T": "2017-11-14T18:59:00", "BV": 2.0225063}, {"O": 0.1995, "H": 0.19952, "L": 0.19901, "C": 0.19921, "V": 40.44879285, "T": "2017-11-14T19:00:00", "BV": 8.0548074}, {"O": 0.19921, "H": 0.19940921, "L": 0.19813201, "C": 0.19813767, "V": 22.54393885, "T": "2017-11-14T19:01:00", "BV": 4.48288615}, {"O": 0.19813788, "H": 0.19881, "L": 0.19813778, "C": 0.1985, "V": 33.81239659, "T": "2017-11-14T19:02:00", "BV": 6.70128983}, {"O": 0.1985, "H": 0.1985, "L": 0.19813836, "C": 0.19820003, "V": 31.20174724, "T": "2017-11-14T19:03:00", "BV": 6.18654034}, {"O": 0.19820003, "H": 0.198495, "L": 0.19720285, "C": 0.19799013, "V": 32.97768537, "T": "2017-11-14T19:04:00", "BV": 6.5333359}, {"O": 0.19799013, "H": 0.19799013, "L": 0.19720004, "C": 0.19722, "V": 13.29777546, "T": "2017-11-14T19:05:00", "BV": 2.6241972}, {"O": 0.19722, "H": 0.19740285, "L": 0.19721273, "C": 0.19721275, "V": 16.52230973, "T": "2017-11-14T19:06:00", "BV": 3.26004988}, {"O": 0.19721275, "H": 0.1985, "L": 0.19720003, "C": 0.19799, "V": 24.87234136, "T": "2017-11-14T19:07:00", "BV": 4.90981753}, {"O": 0.1972001, "H": 0.1973, "L": 0.19720002, "C": 0.19720002, "V": 33.58303751, "T": "2017-11-14T19:08:00", "BV": 6.62454727}, {"O": 0.19720002, "H": 0.19720002, "L": 0.1961, "C": 0.197, "V": 142.33799097, "T": "2017-11-14T19:09:00", "BV": 28.05631096}, {"O": 0.197, "H": 0.197, "L": 0.1961, "C": 0.19610051, "V": 34.07145933, "T": "2017-11-14T19:10:00", "BV": 6.68474342}, {"O": 0.19610051, "H": 0.196995, "L": 0.19587965, "C": 0.1959092, "V": 35.4159204, "T": "2017-11-14T19:11:00", "BV": 6.94440249}, {"O": 0.1959092, "H": 0.19596, "L": 0.1958, "C": 0.19587445, "V": 54.16280019, "T": "2017-11-14T19:12:00", "BV": 10.61070219}, {"O": 0.19587445, "H": 0.19587445, "L": 0.19562802, "C": 0.19564195, "V": 23.88541478, "T": "2017-11-14T19:13:00", "BV": 4.67463318}, {"O": 0.19564195, "H": 0.195749, "L": 0.19520002, "C": 0.1955, "V": 54.54590674, "T": "2017-11-14T19:14:00", "BV": 10.66193208}, {"O": 0.195749, "H": 0.195749, "L": 0.195, "C": 0.195749, "V": 90.68839831, "T": "2017-11-14T19:15:00", "BV": 17.70076854}, {"O": 0.195749, "H": 0.195749, "L": 0.19521001, "C": 0.19546132, "V": 35.6479741, "T": "2017-11-14T19:16:00", "BV": 6.9731796}, {"O": 0.19546132, "H": 0.19546132, "L": 0.19465282, "C": 0.19475, "V": 97.3960095, "T": "2017-11-14T19:17:00", "BV": 18.99384416}, {"O": 0.19475, "H": 0.195, "L": 0.19465282, "C": 0.19475, "V": 65.16636502, "T": "2017-11-14T19:18:00", "BV": 12.6907133}, {"O": 0.19475, "H": 0.195, "L": 0.19207, "C": 0.1933, "V": 141.68730891, "T": "2017-11-14T19:19:00", "BV": 27.4685121}, {"O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.1933, "V": 120.93109973, "T": "2017-11-14T19:20:00", "BV": 23.31358232}, {"O": 0.1937, "H": 0.1937, "L": 0.19214969, "C": 0.192223, "V": 23.52766909, "T": "2017-11-14T19:21:00", "BV": 4.53348907}, {"O": 0.19255, "H": 0.19298499, "L": 0.1921497, "C": 0.1925, "V": 50.61722288, "T": "2017-11-14T19:22:00", "BV": 9.74071179}, {"O": 0.1925, "H": 0.1925, "L": 0.19215612, "C": 0.1925, "V": 67.49930044, "T": "2017-11-14T19:23:00", "BV": 12.98896582}, {"O": 0.1925, "H": 0.19255, "L": 0.19230001, "C": 0.19230001, "V": 65.28775535, "T": "2017-11-14T19:24:00", "BV": 12.5679294}, {"O": 0.19230001, "H": 0.1925, "L": 0.1923, "C": 0.1925, "V": 16.67396323, "T": "2017-11-14T19:25:00", "BV": 3.20754758}, {"O": 0.1925, "H": 0.1925, "L": 0.19230002, "C": 0.1925, "V": 57.82606616, "T": "2017-11-14T19:26:00", "BV": 11.13067966}, {"O": 0.1925, "H": 0.19255, "L": 0.19230003, "C": 0.1925, "V": 27.26212358, "T": "2017-11-14T19:27:00", "BV": 5.24858498}, {"O": 0.1925, "H": 0.1925, "L": 0.192304, "C": 0.1925, "V": 35.39444462, "T": "2017-11-14T19:28:00", "BV": 6.81279148}, {"O": 0.1924, "H": 0.1925, "L": 0.19230001, "C": 0.19249, "V": 27.90490841, "T": "2017-11-14T19:29:00", "BV": 5.3696672}, {"O": 0.1923999, "H": 0.19255, "L": 0.1923999, "C": 0.19255, "V": 38.28849966, "T": "2017-11-14T19:30:00", "BV": 7.36994478}, {"O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.192, "V": 105.95847498, "T": "2017-11-14T19:31:00", "BV": 20.36587715}, {"O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.19255, "V": 53.82822668, "T": "2017-11-14T19:32:00", "BV": 10.35870562}, {"O": 0.19255, "H": 0.19399892, "L": 0.1914, "C": 0.19318412, "V": 169.58291169, "T": "2017-11-14T19:33:00", "BV": 32.66651936}, {"O": 0.19318412, "H": 0.195, "L": 0.19318412, "C": 0.195, "V": 69.88116013, "T": "2017-11-14T19:34:00", "BV": 13.54516474}, {"O": 0.19438036, "H": 0.19698999, "L": 0.19438036, "C": 0.19698988, "V": 135.36213337, "T": "2017-11-14T19:35:00", "BV": 26.54004003}, {"O": 0.19654, "H": 0.19701762, "L": 0.19562303, "C": 0.1965, "V": 141.27680042, "T": "2017-11-14T19:36:00", "BV": 27.81312473}, {"O": 0.1965, "H": 0.19693, "L": 0.1951211, "C": 0.1964, "V": 25.3699757, "T": "2017-11-14T19:37:00", "BV": 4.98877985}, {"O": 0.1964, "H": 0.1964, "L": 0.19500001, "C": 0.1964, "V": 35.20114516, "T": "2017-11-14T19:38:00", "BV": 6.87167791}, {"O": 0.19639999, "H": 0.19639999, "L": 0.196, "C": 0.19601, "V": 36.5659221, "T": "2017-11-14T19:39:00", "BV": 7.17415142}, {"O": 0.19625, "H": 0.19630178, "L": 0.19601, "C": 0.19601, "V": 49.0734158, "T": "2017-11-14T19:40:00", "BV": 9.62080776}, {"O": 0.1963, "H": 0.1963, "L": 0.196, "C": 0.196, "V": 51.28381787, "T": "2017-11-14T19:41:00", "BV": 10.05467728}, {"O": 0.196, "H": 0.1964, "L": 0.19500001, "C": 0.1955, "V": 106.38742122, "T": "2017-11-14T19:42:00", "BV": 20.86906673}, {"O": 0.196, "H": 0.1965, "L": 0.19501962, "C": 0.1955, "V": 31.49656741, "T": "2017-11-14T19:43:00", "BV": 6.18060546}, {"O": 0.1955, "H": 0.1964011, "L": 0.19501962, "C": 0.1959, "V": 23.68991287, "T": "2017-11-14T19:44:00", "BV": 4.63137064}, {"O": 0.19550001, "H": 0.1959, "L": 0.1955, "C": 0.1955, "V": 31.70633114, "T": "2017-11-14T19:45:00", "BV": 6.19864533}, {"O": 0.19550005, "H": 0.19589496, "L": 0.195495, "C": 0.1955, "V": 90.50798825, "T": "2017-11-14T19:46:00", "BV": 17.69450809}, {"O": 0.1955, "H": 0.19589998, "L": 0.195, "C": 0.19501962, "V": 15.49025577, "T": "2017-11-14T19:47:00", "BV": 3.02479606}, {"O": 0.19501962, "H": 0.19501962, "L": 0.19438036, "C": 0.19438039, "V": 18.50601438, "T": "2017-11-14T19:48:00", "BV": 3.60222806}, {"O": 0.19438039, "H": 0.195, "L": 0.19438039, "C": 0.1943804, "V": 5.53229773, "T": "2017-11-14T19:49:00", "BV": 1.07537384}, {"O": 0.1943804, "H": 0.195, "L": 0.1943804, "C": 0.1946, "V": 11.78352064, "T": "2017-11-14T19:50:00", "BV": 2.29288185}, {"O": 0.1946, "H": 0.195, "L": 0.19280001, "C": 0.19434183, "V": 55.76869348, "T": "2017-11-14T19:51:00", "BV": 10.80696843}, {"O": 0.1946, "H": 0.194999, "L": 0.1946, "C": 0.194995, "V": 5.58875904, "T": "2017-11-14T19:52:00", "BV": 1.08945279}, {"O": 0.194995, "H": 0.195, "L": 0.194995, "C": 0.194999, "V": 10.39431498, "T": "2017-11-14T19:53:00", "BV": 2.02686839}, {"O": 0.194999, "H": 0.195, "L": 0.19434183, "C": 0.195, "V": 22.8504848, "T": "2017-11-14T19:54:00", "BV": 4.45558975}, {"O": 0.195, "H": 0.195, "L": 0.194, "C": 0.194, "V": 10.30718657, "T": "2017-11-14T19:55:00", "BV": 2.00948692}, {"O": 0.194999, "H": 0.194999, "L": 0.1939, "C": 0.19402909, "V": 11.9363497, "T": "2017-11-14T19:56:00", "BV": 2.31854246}, {"O": 0.1941, "H": 0.194999, "L": 0.1940291, "C": 0.194999, "V": 11.67882936, "T": "2017-11-14T19:57:00", "BV": 2.26726061}, {"O": 0.194999, "H": 0.194999, "L": 0.19405001, "C": 0.194994, "V": 16.21854532, "T": "2017-11-14T19:58:00", "BV": 3.1538903}, {"O": 0.19422, "H": 0.195, "L": 0.19422, "C": 0.194994, "V": 20.67100925, "T": "2017-11-14T19:59:00", "BV": 4.03010772}, {"O": 0.194994, "H": 0.195, "L": 0.19421, "C": 0.194994, "V": 9.78258881, "T": "2017-11-14T20:00:00", "BV": 1.90425434}, {"O": 0.194994, "H": 0.194994, "L": 0.1943, "C": 0.1943, "V": 1.02373482, "T": "2017-11-14T20:01:00", "BV": 0.19895838}, {"O": 0.194994, "H": 0.194994, "L": 0.19405003, "C": 0.19424, "V": 5.16320635, "T": "2017-11-14T20:02:00", "BV": 1.00359905}, {"O": 0.19430001, "H": 0.1949, "L": 0.19405003, "C": 0.19430001, "V": 7.64398114, "T": "2017-11-14T20:03:00", "BV": 1.48692954}, {"O": 0.1948, "H": 0.1948, "L": 0.19430001, "C": 0.1948, "V": 1.52243975, "T": "2017-11-14T20:04:00", "BV": 0.29610637}, {"O": 0.19440001, "H": 0.1948, "L": 0.19432, "C": 0.1948, "V": 2.49145591, "T": "2017-11-14T20:05:00", "BV": 0.48421602}, {"O": 0.19440001, "H": 0.1948, "L": 0.19430001, "C": 0.19430001, "V": 23.56154268, "T": "2017-11-14T20:06:00", "BV": 4.57868382}, {"O": 0.19430001, "H": 0.19430001, "L": 0.19405002, "C": 0.19421, "V": 12.84692461, "T": "2017-11-14T20:07:00", "BV": 2.49498448}, {"O": 0.19405002, "H": 0.19421, "L": 0.19324502, "C": 0.1935, "V": 14.26045303, "T": "2017-11-14T20:08:00", "BV": 2.76454381}, {"O": 0.1935, "H": 0.19386302, "L": 0.19300001, "C": 0.1935, "V": 27.1182635, "T": "2017-11-14T20:09:00", "BV": 5.24428394}, {"O": 0.1935, "H": 0.19405002, "L": 0.19300004, "C": 0.19300008, "V": 56.45747346, "T": "2017-11-14T20:10:00", "BV": 10.90653263}, {"O": 0.19335, "H": 0.19405002, "L": 0.193, "C": 0.19405002, "V": 21.94586004, "T": "2017-11-14T20:11:00", "BV": 4.23672864}, {"O": 0.19405002, "H": 0.19405002, "L": 0.19300002, "C": 0.19300002, "V": 6.97872068, "T": "2017-11-14T20:12:00", "BV": 1.34977395}, {"O": 0.19300001, "H": 0.193295, "L": 0.192, "C": 0.192, "V": 40.33851759, "T": "2017-11-14T20:13:00", "BV": 7.7603623}, {"O": 0.19242355, "H": 0.1933, "L": 0.192, "C": 0.1925, "V": 71.65202228, "T": "2017-11-14T20:14:00", "BV": 13.79061243}, {"O": 0.1925, "H": 0.19251, "L": 0.19105601, "C": 0.1911, "V": 60.48871236, "T": "2017-11-14T20:15:00", "BV": 11.58098616}, {"O": 0.1911, "H": 0.191803, "L": 0.1909, "C": 0.191, "V": 57.52716953, "T": "2017-11-14T20:16:00", "BV": 10.99102397}, {"O": 0.191, "H": 0.1911, "L": 0.1905, "C": 0.191, "V": 61.83794009, "T": "2017-11-14T20:17:00", "BV": 11.79718879}, {"O": 0.19050011, "H": 0.192, "L": 0.1903999, "C": 0.191477, "V": 136.93880747, "T": "2017-11-14T20:18:00", "BV": 26.14713796}, {"O": 0.191477, "H": 0.192, "L": 0.191191, "C": 0.191477, "V": 31.69091861, "T": "2017-11-14T20:19:00", "BV": 6.07499266}, {"O": 0.191665, "H": 0.19167, "L": 0.191477, "C": 0.191571, "V": 20.65200938, "T": "2017-11-14T20:20:00", "BV": 3.95645756}, {"O": 0.191571, "H": 0.19200001, "L": 0.191477, "C": 0.19200001, "V": 30.13981476, "T": "2017-11-14T20:21:00", "BV": 5.77688096}, {"O": 0.19223741, "H": 0.1943, "L": 0.192, "C": 0.1937, "V": 27.03335541, "T": "2017-11-14T20:22:00", "BV": 5.22499181}, {"O": 0.193541, "H": 0.1946, "L": 0.19278901, "C": 0.1946, "V": 72.55440465, "T": "2017-11-14T20:23:00", "BV": 14.03947991}, {"O": 0.19377911, "H": 0.19556915, "L": 0.1937, "C": 0.1946, "V": 52.5162879, "T": "2017-11-14T20:24:00", "BV": 10.2266}, {"O": 0.195, "H": 0.196, "L": 0.19388229, "C": 0.1946, "V": 22.40042163, "T": "2017-11-14T20:25:00", "BV": 4.36858249}, {"O": 0.1946, "H": 0.194999, "L": 0.19388229, "C": 0.19388249, "V": 14.80636546, "T": "2017-11-14T20:26:00", "BV": 2.88078486}, {"O": 0.194, "H": 0.194, "L": 0.1938, "C": 0.1938, "V": 11.25136042, "T": "2017-11-14T20:27:00", "BV": 2.18139604}, {"O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.19388246, "V": 14.42671085, "T": "2017-11-14T20:28:00", "BV": 2.79545489}, {"O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.1937, "V": 22.06827549, "T": "2017-11-14T20:29:00", "BV": 4.27523463}, {"O": 0.19370005, "H": 0.194, "L": 0.1937, "C": 0.19389376, "V": 25.6176321, "T": "2017-11-14T20:30:00", "BV": 4.96547418}, {"O": 0.19370005, "H": 0.19389376, "L": 0.1937, "C": 0.1937001, "V": 25.6441101, "T": "2017-11-14T20:31:00", "BV": 4.9699806}, {"O": 0.1937001, "H": 0.1946, "L": 0.1937001, "C": 0.19408766, "V": 21.09352133, "T": "2017-11-14T20:32:00", "BV": 4.09161476}, {"O": 0.19459997, "H": 0.1949, "L": 0.1937, "C": 0.194789, "V": 69.58996836, "T": "2017-11-14T20:33:00", "BV": 13.51027778}, {"O": 0.19489, "H": 0.1949, "L": 0.1938, "C": 0.1938, "V": 15.59732135, "T": "2017-11-14T20:34:00", "BV": 3.03495639}, {"O": 0.194, "H": 0.19459997, "L": 0.1938, "C": 0.1938, "V": 9.7747776, "T": "2017-11-14T20:35:00", "BV": 1.89956465}, {"O": 0.1938, "H": 0.194, "L": 0.1937, "C": 0.1937, "V": 7.5016473, "T": "2017-11-14T20:36:00", "BV": 1.45414697}, {"O": 0.194, "H": 0.194, "L": 0.1937, "C": 0.1939938, "V": 12.72257043, "T": "2017-11-14T20:37:00", "BV": 2.46709733}, {"O": 0.194, "H": 0.194, "L": 0.1935, "C": 0.1935, "V": 49.06463863, "T": "2017-11-14T20:38:00", "BV": 9.5062026}, {"O": 0.19352, "H": 0.19352, "L": 0.19300001, "C": 0.19300001, "V": 24.11706923, "T": "2017-11-14T20:39:00", "BV": 4.66332122}, {"O": 0.19300001, "H": 0.193184, "L": 0.193, "C": 0.193005, "V": 55.4397546, "T": "2017-11-14T20:40:00", "BV": 10.69993659}, {"O": 0.193184, "H": 0.193184, "L": 0.193, "C": 0.193184, "V": 6.51264258, "T": "2017-11-14T20:41:00", "BV": 1.25762609}, {"O": 0.19318398, "H": 0.193184, "L": 0.19300001, "C": 0.19300001, "V": 8.16811391, "T": "2017-11-14T20:42:00", "BV": 1.5773427}, {"O": 0.19300001, "H": 0.19300502, "L": 0.192, "C": 0.192, "V": 47.62653069, "T": "2017-11-14T20:43:00", "BV": 9.1701954}, {"O": 0.19200001, "H": 0.19259999, "L": 0.19200001, "C": 0.1922, "V": 26.39964782, "T": "2017-11-14T20:44:00", "BV": 5.08115397}, {"O": 0.1922, "H": 0.19259999, "L": 0.1922, "C": 0.1922, "V": 8.72401171, "T": "2017-11-14T20:45:00", "BV": 1.67728523}, {"O": 0.1922, "H": 0.19259999, "L": 0.191665, "C": 0.19220001, "V": 26.95039749, "T": "2017-11-14T20:46:00", "BV": 5.18033304}, {"O": 0.19259, "H": 0.1929499, "L": 0.1920002, "C": 0.1920002, "V": 76.10246492, "T": "2017-11-14T20:47:00", "BV": 14.64785693}, {"O": 0.1920002, "H": 0.192898, "L": 0.1920002, "C": 0.1920002, "V": 16.59464435, "T": "2017-11-14T20:48:00", "BV": 3.18760955}, {"O": 0.19200021, "H": 0.19200021, "L": 0.19101, "C": 0.19119291, "V": 30.73935162, "T": "2017-11-14T20:49:00", "BV": 5.88642946}, {"O": 0.19101, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 47.75339756, "T": "2017-11-14T20:50:00", "BV": 9.12511111}, {"O": 0.1911, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 26.9578208, "T": "2017-11-14T20:51:00", "BV": 5.15160974}, {"O": 0.19118006, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 22.47525828, "T": "2017-11-14T20:52:00", "BV": 4.29391463}, {"O": 0.19100001, "H": 0.19118006, "L": 0.1909, "C": 0.191, "V": 73.75493687, "T": "2017-11-14T20:53:00", "BV": 14.08794426}, {"O": 0.191, "H": 0.19100001, "L": 0.191, "C": 0.191, "V": 38.19523076, "T": "2017-11-14T20:54:00", "BV": 7.295289}, {"O": 0.191, "H": 0.191477, "L": 0.191, "C": 0.191, "V": 61.42364439, "T": "2017-11-14T20:55:00", "BV": 11.73303625}, {"O": 0.191, "H": 0.19100005, "L": 0.19050001, "C": 0.1906999, "V": 28.39529057, "T": "2017-11-14T20:56:00", "BV": 5.41548735}, {"O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.190995, "V": 13.62213115, "T": "2017-11-14T20:57:00", "BV": 2.59871404}, {"O": 0.19099998, "H": 0.19100005, "L": 0.19069991, "C": 0.19069991, "V": 39.46495743, "T": "2017-11-14T20:58:00", "BV": 7.53357902}, {"O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.191, "V": 9.67459577, "T": "2017-11-14T20:59:00", "BV": 1.84498161}, {"O": 0.191, "H": 0.19100005, "L": 0.19069991, "C": 0.19100005, "V": 26.41735065, "T": "2017-11-14T21:00:00", "BV": 5.04524078}, {"O": 0.19100005, "H": 0.19119291, "L": 0.19100005, "C": 0.19100006, "V": 13.58441542, "T": "2017-11-14T21:01:00", "BV": 2.59500746}, {"O": 0.19100006, "H": 0.192, "L": 0.19100006, "C": 0.192, "V": 7.3747402, "T": "2017-11-14T21:02:00", "BV": 1.41218716}, {"O": 0.191477, "H": 0.1923998, "L": 0.191, "C": 0.191, "V": 66.60545273, "T": "2017-11-14T21:03:00", "BV": 12.73662065}, {"O": 0.192, "H": 0.19200001, "L": 0.19102209, "C": 0.192, "V": 18.7213726, "T": "2017-11-14T21:04:00", "BV": 3.58608957}, {"O": 0.192, "H": 0.19200001, "L": 0.19102205, "C": 0.19200001, "V": 25.47127721, "T": "2017-11-14T21:05:00", "BV": 4.88800195}, {"O": 0.192, "H": 0.193, "L": 0.192, "C": 0.193, "V": 23.61238585, "T": "2017-11-14T21:06:00", "BV": 4.54593666}, {"O": 0.19299999, "H": 0.19387691, "L": 0.19253099, "C": 0.1935, "V": 20.1672981, "T": "2017-11-14T21:07:00", "BV": 3.8901033}, {"O": 0.1935, "H": 0.1949, "L": 0.1935, "C": 0.19350002, "V": 49.82089902, "T": "2017-11-14T21:08:00", "BV": 9.67854158}, {"O": 0.19350002, "H": 0.19454397, "L": 0.19350002, "C": 0.19454397, "V": 26.22517303, "T": "2017-11-14T21:09:00", "BV": 5.09491496}, {"O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.1945, "V": 49.4994949, "T": "2017-11-14T21:10:00", "BV": 9.60474772}, {"O": 0.19449999, "H": 0.1945, "L": 0.19350001, "C": 0.19380054, "V": 12.66174883, "T": "2017-11-14T21:11:00", "BV": 2.45405474}, {"O": 0.19449999, "H": 0.19449999, "L": 0.19361001, "C": 0.19361001, "V": 27.61312873, "T": "2017-11-14T21:12:00", "BV": 5.34912092}, {"O": 0.1938022, "H": 0.19433308, "L": 0.1936, "C": 0.19412352, "V": 8.64693515, "T": "2017-11-14T21:13:00", "BV": 1.67710172}, {"O": 0.19412352, "H": 0.194486, "L": 0.1939, "C": 0.194486, "V": 41.65784454, "T": "2017-11-14T21:14:00", "BV": 8.09265587}, {"O": 0.194486, "H": 0.194486, "L": 0.19300033, "C": 0.19300033, "V": 32.20067605, "T": "2017-11-14T21:15:00", "BV": 6.25405708}, {"O": 0.19300033, "H": 0.194, "L": 0.19300001, "C": 0.19300034, "V": 10.49518023, "T": "2017-11-14T21:16:00", "BV": 2.02723581}, {"O": 0.19300034, "H": 0.19399989, "L": 0.19300034, "C": 0.19300034, "V": 6.62556506, "T": "2017-11-14T21:17:00", "BV": 1.28041062}, {"O": 0.1935, "H": 0.194, "L": 0.193, "C": 0.193, "V": 20.62204183, "T": "2017-11-14T21:18:00", "BV": 3.98808931}, {"O": 0.19300001, "H": 0.193299, "L": 0.1922, "C": 0.1922, "V": 4.97928584, "T": "2017-11-14T21:19:00", "BV": 0.96058582}, {"O": 0.19245139, "H": 0.19300001, "L": 0.19202, "C": 0.19221922, "V": 35.05125357, "T": "2017-11-14T21:20:00", "BV": 6.73539517}, {"O": 0.19202, "H": 0.19221922, "L": 0.19201, "C": 0.19201, "V": 19.32867964, "T": "2017-11-14T21:21:00", "BV": 3.71148822}, {"O": 0.19201, "H": 0.19221922, "L": 0.192, "C": 0.19202, "V": 19.71776475, "T": "2017-11-14T21:22:00", "BV": 3.78620069}, {"O": 0.19202, "H": 0.1930775, "L": 0.19198675, "C": 0.1925, "V": 9.38528771, "T": "2017-11-14T21:23:00", "BV": 1.80536134}, {"O": 0.19221922, "H": 0.193073, "L": 0.19150002, "C": 0.19200001, "V": 11.24433948, "T": "2017-11-14T21:24:00", "BV": 2.15945595}, {"O": 0.19200001, "H": 0.1930775, "L": 0.192, "C": 0.19200001, "V": 10.38003552, "T": "2017-11-14T21:25:00", "BV": 1.9944544}, {"O": 0.19204, "H": 0.1930775, "L": 0.19200001, "C": 0.19250006, "V": 11.25283069, "T": "2017-11-14T21:26:00", "BV": 2.16896753}, {"O": 0.19307299, "H": 0.19330005, "L": 0.19250011, "C": 0.19250011, "V": 15.41352056, "T": "2017-11-14T21:27:00", "BV": 2.97533609}, {"O": 0.19330004, "H": 0.19330005, "L": 0.19250011, "C": 0.19250014, "V": 6.16129671, "T": "2017-11-14T21:28:00", "BV": 1.18971579}, {"O": 0.1933, "H": 0.19330005, "L": 0.1933, "C": 0.19330003, "V": 40.5532744, "T": "2017-11-14T21:29:00", "BV": 7.83894955}, {"O": 0.19330003, "H": 0.194, "L": 0.19330003, "C": 0.19330004, "V": 28.19721991, "T": "2017-11-14T21:30:00", "BV": 5.45375946}, {"O": 0.194, "H": 0.1942, "L": 0.19330007, "C": 0.194, "V": 19.29487313, "T": "2017-11-14T21:31:00", "BV": 3.74250169}, {"O": 0.1941235, "H": 0.19450012, "L": 0.194, "C": 0.19440001, "V": 17.81636743, "T": "2017-11-14T21:32:00", "BV": 3.46152015}, {"O": 0.19440001, "H": 0.19587445, "L": 0.1944, "C": 0.1955, "V": 54.12539862, "T": "2017-11-14T21:33:00", "BV": 10.55395579}, {"O": 0.19460207, "H": 0.1957801, "L": 0.19460207, "C": 0.19578, "V": 17.5820721, "T": "2017-11-14T21:34:00", "BV": 3.43788491}, {"O": 0.19578, "H": 0.1970418, "L": 0.19578, "C": 0.197, "V": 54.5368544, "T": "2017-11-14T21:35:00", "BV": 10.71763114}, {"O": 0.1970418, "H": 0.1970418, "L": 0.196, "C": 0.196, "V": 65.25563906, "T": "2017-11-14T21:36:00", "BV": 12.81901272}, {"O": 0.196, "H": 0.19667996, "L": 0.19462101, "C": 0.19500001, "V": 86.46187811, "T": "2017-11-14T21:37:00", "BV": 16.92308106}, {"O": 0.19462101, "H": 0.19462101, "L": 0.19331, "C": 0.1939, "V": 23.47406374, "T": "2017-11-14T21:38:00", "BV": 4.55279323}, {"O": 0.19370791, "H": 0.194, "L": 0.19331, "C": 0.1939, "V": 7.16754836, "T": "2017-11-14T21:39:00", "BV": 1.38855522}, {"O": 0.1939, "H": 0.19429999, "L": 0.1939, "C": 0.1939, "V": 21.83579726, "T": "2017-11-14T21:40:00", "BV": 4.23631814}, {"O": 0.1939, "H": 0.194, "L": 0.1933101, "C": 0.19370801, "V": 17.01501437, "T": "2017-11-14T21:41:00", "BV": 3.29940958}, {"O": 0.19370801, "H": 0.19370801, "L": 0.1933101, "C": 0.1936, "V": 12.00963756, "T": "2017-11-14T21:42:00", "BV": 2.32471816}, {"O": 0.1936, "H": 0.1937, "L": 0.193, "C": 0.193, "V": 95.40766081, "T": "2017-11-14T21:43:00", "BV": 18.45606359}, {"O": 0.193, "H": 0.1937, "L": 0.19260002, "C": 0.1935, "V": 32.64340535, "T": "2017-11-14T21:44:00", "BV": 6.30250401}, {"O": 0.19261002, "H": 0.1935, "L": 0.19260501, "C": 0.193, "V": 35.49241902, "T": "2017-11-14T21:45:00", "BV": 6.85720778}, {"O": 0.193, "H": 0.1935, "L": 0.193, "C": 0.1935, "V": 10.80844402, "T": "2017-11-14T21:46:00", "BV": 2.08936284}, {"O": 0.1935, "H": 0.1935, "L": 0.19262302, "C": 0.193193, "V": 33.51117584, "T": "2017-11-14T21:47:00", "BV": 6.48222247}, {"O": 0.193193, "H": 0.1937, "L": 0.193193, "C": 0.1937, "V": 4.99869309, "T": "2017-11-14T21:48:00", "BV": 0.96644603}, {"O": 0.1937, "H": 0.19499995, "L": 0.1937, "C": 0.19390003, "V": 12.14503132, "T": "2017-11-14T21:49:00", "BV": 2.3637542}, {"O": 0.19390003, "H": 0.19499, "L": 0.1939, "C": 0.1939, "V": 19.67206932, "T": "2017-11-14T21:50:00", "BV": 3.81982146}, {"O": 0.1939, "H": 0.19390003, "L": 0.1936, "C": 0.1939, "V": 19.88860981, "T": "2017-11-14T21:51:00", "BV": 3.85621221}, {"O": 0.1939, "H": 0.1939, "L": 0.193, "C": 0.193, "V": 14.2463169, "T": "2017-11-14T21:52:00", "BV": 2.755768}, {"O": 0.1935, "H": 0.1938, "L": 0.193, "C": 0.1935, "V": 7.75322041, "T": "2017-11-14T21:53:00", "BV": 1.49899468}, {"O": 0.1935, "H": 0.1935, "L": 0.19261464, "C": 0.1930001, "V": 13.5893757, "T": "2017-11-14T21:54:00", "BV": 2.62356101}, {"O": 0.193, "H": 0.193, "L": 0.19261001, "C": 0.193, "V": 9.70036597, "T": "2017-11-14T21:55:00", "BV": 1.86909659}, {"O": 0.19261464, "H": 0.1929999, "L": 0.19260002, "C": 0.19261464, "V": 15.36675207, "T": "2017-11-14T21:56:00", "BV": 2.95999965}, {"O": 0.19261364, "H": 0.19261464, "L": 0.1926, "C": 0.19261464, "V": 15.61131614, "T": "2017-11-14T21:57:00", "BV": 3.00680476}, {"O": 0.19261464, "H": 0.19261464, "L": 0.19260002, "C": 0.19261464, "V": 13.4459775, "T": "2017-11-14T21:58:00", "BV": 2.5898749}, {"O": 0.19261464, "H": 0.19299, "L": 0.19260001, "C": 0.19260002, "V": 10.63061709, "T": "2017-11-14T21:59:00", "BV": 2.04873978}, {"O": 0.19260002, "H": 0.19279999, "L": 0.1925, "C": 0.1926, "V": 24.62883906, "T": "2017-11-14T22:00:00", "BV": 4.74300447}, {"O": 0.1926, "H": 0.19260001, "L": 0.1905998, "C": 0.19260001, "V": 106.5550373, "T": "2017-11-14T22:01:00", "BV": 20.43240362}, {"O": 0.19250005, "H": 0.1928, "L": 0.19221303, "C": 0.19260002, "V": 3.26839313, "T": "2017-11-14T22:02:00", "BV": 0.62925803}, {"O": 0.19250005, "H": 0.19260001, "L": 0.1922, "C": 0.19221304, "V": 9.43267552, "T": "2017-11-14T22:03:00", "BV": 1.81396478}, {"O": 0.19220001, "H": 0.19249999, "L": 0.19220001, "C": 0.19221304, "V": 14.03890678, "T": "2017-11-14T22:04:00", "BV": 2.6984718}, {"O": 0.19221304, "H": 0.19221304, "L": 0.192, "C": 0.192, "V": 25.93854309, "T": "2017-11-14T22:05:00", "BV": 4.98550791}, {"O": 0.19249999, "H": 0.1925, "L": 0.19187215, "C": 0.19187215, "V": 6.69783582, "T": "2017-11-14T22:06:00", "BV": 1.28779896}, {"O": 0.19187215, "H": 0.19249999, "L": 0.1918, "C": 0.19201304, "V": 12.5312025, "T": "2017-11-14T22:07:00", "BV": 2.40836841}, {"O": 0.19201304, "H": 0.19201304, "L": 0.191531, "C": 0.1917, "V": 10.03703898, "T": "2017-11-14T22:08:00", "BV": 1.92501382}, {"O": 0.1917, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 18.53607706, "T": "2017-11-14T22:09:00", "BV": 3.55862936}, {"O": 0.19250005, "H": 0.19250005, "L": 0.1918, "C": 0.19180001, "V": 15.05053181, "T": "2017-11-14T22:10:00", "BV": 2.89285166}, {"O": 0.19249998, "H": 0.19249998, "L": 0.19103156, "C": 0.19136301, "V": 28.74718472, "T": "2017-11-14T22:11:00", "BV": 5.5024267}, {"O": 0.19136301, "H": 0.191531, "L": 0.190802, "C": 0.190807, "V": 59.62385331, "T": "2017-11-14T22:12:00", "BV": 11.39052695}, {"O": 0.190807, "H": 0.190807, "L": 0.19, "C": 0.19080699, "V": 242.58049354, "T": "2017-11-14T22:13:00", "BV": 46.13295195}, {"O": 0.19027628, "H": 0.19149999, "L": 0.190019, "C": 0.19085, "V": 15.00701274, "T": "2017-11-14T22:14:00", "BV": 2.86287652}, {"O": 0.19027628, "H": 0.1915, "L": 0.19001902, "C": 0.191, "V": 11.58152297, "T": "2017-11-14T22:15:00", "BV": 2.20826435}, {"O": 0.19001915, "H": 0.19149999, "L": 0.19001915, "C": 0.191, "V": 6.89109741, "T": "2017-11-14T22:16:00", "BV": 1.31763043}, {"O": 0.191, "H": 0.191, "L": 0.19027628, "C": 0.1902763, "V": 32.42101841, "T": "2017-11-14T22:17:00", "BV": 6.17641316}, {"O": 0.1902763, "H": 0.1902763, "L": 0.19, "C": 0.19027629, "V": 72.08045312, "T": "2017-11-14T22:18:00", "BV": 13.69699136}, {"O": 0.19, "H": 0.19026, "L": 0.18972483, "C": 0.189995, "V": 104.48554217, "T": "2017-11-14T22:19:00", "BV": 19.84915671}, {"O": 0.189995, "H": 0.19026, "L": 0.18972481, "C": 0.19, "V": 124.55542843, "T": "2017-11-14T22:20:00", "BV": 23.66497347}, {"O": 0.19, "H": 0.1902763, "L": 0.19, "C": 0.19026001, "V": 27.87397921, "T": "2017-11-14T22:21:00", "BV": 5.30153863}, {"O": 0.19026, "H": 0.191, "L": 0.19026, "C": 0.19026001, "V": 32.3186665, "T": "2017-11-14T22:22:00", "BV": 6.16345821}, {"O": 0.19026002, "H": 0.19099998, "L": 0.19026001, "C": 0.1902601, "V": 21.6680444, "T": "2017-11-14T22:23:00", "BV": 4.1226141}, {"O": 0.19099998, "H": 0.19145995, "L": 0.1902601, "C": 0.19100802, "V": 39.68003105, "T": "2017-11-14T22:24:00", "BV": 7.57957615}, {"O": 0.19100802, "H": 0.19145994, "L": 0.19099898, "C": 0.19100802, "V": 15.38167067, "T": "2017-11-14T22:25:00", "BV": 2.93901176}, {"O": 0.19100802, "H": 0.19141999, "L": 0.1902601, "C": 0.19030022, "V": 8.39168585, "T": "2017-11-14T22:26:00", "BV": 1.60272999}, {"O": 0.19100799, "H": 0.19100799, "L": 0.19030022, "C": 0.19100793, "V": 5.2615687, "T": "2017-11-14T22:27:00", "BV": 1.00278289}, {"O": 0.19100792, "H": 0.1914, "L": 0.1904, "C": 0.19100802, "V": 14.62739906, "T": "2017-11-14T22:28:00", "BV": 2.79473227}, {"O": 0.191008, "H": 0.19145997, "L": 0.19100794, "C": 0.1913, "V": 30.69832577, "T": "2017-11-14T22:29:00", "BV": 5.87291313}, {"O": 0.1913, "H": 0.19191945, "L": 0.19101304, "C": 0.191405, "V": 40.6633843, "T": "2017-11-14T22:30:00", "BV": 7.79364325}, {"O": 0.191405, "H": 0.19189998, "L": 0.1911, "C": 0.1911, "V": 4.81402094, "T": "2017-11-14T22:31:00", "BV": 0.92187132}, {"O": 0.191405, "H": 0.192, "L": 0.19, "C": 0.1903, "V": 49.38977073, "T": "2017-11-14T22:32:00", "BV": 9.40872333}, {"O": 0.1903, "H": 0.1905, "L": 0.19, "C": 0.19040001, "V": 19.99348389, "T": "2017-11-14T22:33:00", "BV": 3.80374699}, {"O": 0.1904, "H": 0.1904, "L": 0.1899, "C": 0.19039, "V": 26.88767914, "T": "2017-11-14T22:34:00", "BV": 5.10915587}, {"O": 0.1903, "H": 0.1903, "L": 0.18995001, "C": 0.18999999, "V": 29.6749483, "T": "2017-11-14T22:35:00", "BV": 5.63810257}, {"O": 0.18995002, "H": 0.18999999, "L": 0.18989765, "C": 0.18995001, "V": 59.76695113, "T": "2017-11-14T22:36:00", "BV": 11.35194694}, {"O": 0.18995001, "H": 0.18999998, "L": 0.18995001, "C": 0.18999998, "V": 39.2094116, "T": "2017-11-14T22:37:00", "BV": 7.44961276}, {"O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999998, "V": 21.51307104, "T": "2017-11-14T22:38:00", "BV": 4.08746928}, {"O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999898, "V": 11.37173472, "T": "2017-11-14T22:39:00", "BV": 2.16046158}, {"O": 0.18999898, "H": 0.18999898, "L": 0.18972481, "C": 0.18999896, "V": 10.86903753, "T": "2017-11-14T22:40:00", "BV": 2.06465127}, {"O": 0.18999896, "H": 0.18999896, "L": 0.18996, "C": 0.18996, "V": 9.55039742, "T": "2017-11-14T22:41:00", "BV": 1.81443503}, {"O": 0.189965, "H": 0.18999999, "L": 0.18966, "C": 0.18966, "V": 52.72066135, "T": "2017-11-14T22:42:00", "BV": 10.01107408}, {"O": 0.18966, "H": 0.1897, "L": 0.18911061, "C": 0.1896, "V": 74.09596744, "T": "2017-11-14T22:43:00", "BV": 14.04125104}, {"O": 0.1896, "H": 0.18999999, "L": 0.18911062, "C": 0.18999999, "V": 221.82208557, "T": "2017-11-14T22:44:00", "BV": 42.10722376}, {"O": 0.18999999, "H": 0.191401, "L": 0.18999999, "C": 0.191401, "V": 111.52382207, "T": "2017-11-14T22:45:00", "BV": 21.22552088}, {"O": 0.1914, "H": 0.19232497, "L": 0.19138996, "C": 0.19140001, "V": 82.09190174, "T": "2017-11-14T22:46:00", "BV": 15.74148631}, {"O": 0.19232484, "H": 0.19232484, "L": 0.19140001, "C": 0.192, "V": 11.99687422, "T": "2017-11-14T22:47:00", "BV": 2.30246879}, {"O": 0.192, "H": 0.192, "L": 0.19140001, "C": 0.19140001, "V": 15.41759271, "T": "2017-11-14T22:48:00", "BV": 2.95216671}, {"O": 0.1919, "H": 0.192, "L": 0.19140001, "C": 0.19199999, "V": 31.18564946, "T": "2017-11-14T22:49:00", "BV": 5.97251876}, {"O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.19030004, "V": 43.61765882, "T": "2017-11-14T22:50:00", "BV": 8.33954309}, {"O": 0.1910845, "H": 0.1910845, "L": 0.19030501, "C": 0.19100003, "V": 6.24794247, "T": "2017-11-14T22:51:00", "BV": 1.19254397}, {"O": 0.19100003, "H": 0.1910745, "L": 0.1905, "C": 0.1905, "V": 9.98051595, "T": "2017-11-14T22:52:00", "BV": 1.90558506}, {"O": 0.1905, "H": 0.1919, "L": 0.1905, "C": 0.1919, "V": 16.0601887, "T": "2017-11-14T22:53:00", "BV": 3.06881195}, {"O": 0.19189999, "H": 0.19189999, "L": 0.1910845, "C": 0.1912, "V": 4.99534582, "T": "2017-11-14T22:54:00", "BV": 0.95495392}, {"O": 0.1910845, "H": 0.19189999, "L": 0.1910845, "C": 0.19108451, "V": 16.40837864, "T": "2017-11-14T22:55:00", "BV": 3.14419882}, {"O": 0.19108451, "H": 0.19188999, "L": 0.18912621, "C": 0.18912621, "V": 106.47709763, "T": "2017-11-14T22:56:00", "BV": 20.19723805}, {"O": 0.19149999, "H": 0.19149999, "L": 0.18930032, "C": 0.1914999, "V": 1.47737508, "T": "2017-11-14T22:57:00", "BV": 0.28044891}, {"O": 0.19139998, "H": 0.19139998, "L": 0.19051948, "C": 0.19129999, "V": 17.4991306, "T": "2017-11-14T22:58:00", "BV": 3.34614623}, {"O": 0.19129999, "H": 0.1914999, "L": 0.19090002, "C": 0.1914999, "V": 61.08745336, "T": "2017-11-14T22:59:00", "BV": 11.69066388}] |