freqtrade_origin/freqtrade/tests/testdata/BTC_ZEC-5.json

[{"O": 0.03713462, "H": 0.03713632, "L": 0.03688577, "C": 0.03713631, "V": 1.31720036, "T": "2017-11-20T08:55:00", "BV": 0.04889696}, {"O": 0.03690582, "H": 0.03713449, "L": 0.03690582, "C": 0.03696302, "V": 14.7419809, "T": "2017-11-20T09:00:00", "BV": 0.54419562}, {"O": 0.03713449, "H": 0.03713449, "L": 0.03690583, "C": 0.03690584, "V": 10.88370903, "T": "2017-11-20T09:05:00", "BV": 0.40242296}, {"O": 0.03690606, "H": 0.03713632, "L": 0.03682982, "C": 0.03713632, "V": 35.47561138, "T": "2017-11-20T09:10:00", "BV": 1.30930806}, {"O": 0.03713632, "H": 0.0371381, "L": 0.03693691, "C": 0.037138, "V": 18.79500276, "T": "2017-11-20T09:15:00", "BV": 0.69591188}, {"O": 0.037138, "H": 0.037138, "L": 0.0367878, "C": 0.0368341, "V": 27.83613394, "T": "2017-11-20T09:20:00", "BV": 1.02735793}, {"O": 0.03683421, "H": 0.037138, "L": 0.03683421, "C": 0.03713799, "V": 2.89836542, "T": "2017-11-20T09:25:00", "BV": 0.10758344}, {"O": 0.03688155, "H": 0.037138, "L": 0.03688154, "C": 0.037138, "V": 38.70026376, "T": "2017-11-20T09:30:00", "BV": 1.42812686}, {"O": 0.03688323, "H": 0.037138, "L": 0.03688323, "C": 0.03690033, "V": 13.61850276, "T": "2017-11-20T09:35:00", "BV": 0.50464368}, {"O": 0.037138, "H": 0.0372, "L": 0.03690168, "C": 0.0372, "V": 10.55733306, "T": "2017-11-20T09:40:00", "BV": 0.39152073}, {"O": 0.03719899, "H": 0.03719899, "L": 0.0371, "C": 0.03719899, "V": 13.3355801, "T": "2017-11-20T09:45:00", "BV": 0.49558914}, {"O": 0.03719899, "H": 0.03719959, "L": 0.03710149, "C": 0.03710156, "V": 15.29901069, "T": "2017-11-20T09:50:00", "BV": 0.56905971}, {"O": 0.0371016, "H": 0.03719959, "L": 0.03710002, "C": 0.03710052, "V": 18.00116297, "T": "2017-11-20T09:55:00", "BV": 0.6680647}, {"O": 0.03710052, "H": 0.03719789, "L": 0.03692056, "C": 0.0371, "V": 13.44891208, "T": "2017-11-20T10:00:00", "BV": 0.49841483}, {"O": 0.0371, "H": 0.03719618, "L": 0.03692093, "C": 0.03719445, "V": 2.1139441, "T": "2017-11-20T10:05:00", "BV": 0.07846511}, {"O": 0.03719444, "H": 0.03719444, "L": 0.03690105, "C": 0.0369891, "V": 106.37448254, "T": "2017-11-20T10:10:00", "BV": 3.9362414}, {"O": 0.0369891, "H": 0.03719446, "L": 0.0369011, "C": 0.03719445, "V": 60.43116696, "T": "2017-11-20T10:15:00", "BV": 2.2324187}, {"O": 0.03719443, "H": 0.03719446, "L": 0.03712951, "C": 0.03719274, "V": 13.78649985, "T": "2017-11-20T10:20:00", "BV": 0.51273749}, {"O": 0.03719444, "H": 0.03719961, "L": 0.03719274, "C": 0.03719789, "V": 32.30242469, "T": "2017-11-20T10:25:00", "BV": 1.20152278}, {"O": 0.03719789, "H": 0.0372, "L": 0.03719618, "C": 0.0372, "V": 13.71180486, "T": "2017-11-20T10:30:00", "BV": 0.51005198}, {"O": 0.03719618, "H": 0.0372, "L": 0.03719274, "C": 0.03719274, "V": 28.84738015, "T": "2017-11-20T10:35:00", "BV": 1.07291695}, {"O": 0.03719274, "H": 0.03719274, "L": 0.03692489, "C": 0.03692489, "V": 9.74602158, "T": "2017-11-20T10:40:00", "BV": 0.36108913}, {"O": 0.0370235, "H": 0.03702356, "L": 0.03692859, "C": 0.03702355, "V": 23.02464695, "T": "2017-11-20T10:45:00", "BV": 0.85149995}, {"O": 0.03702356, "H": 0.0371298, "L": 0.03697971, "C": 0.0371298, "V": 8.9443408, "T": "2017-11-20T10:50:00", "BV": 0.33124692}, {"O": 0.037061, "H": 0.03727, "L": 0.037061, "C": 0.03727, "V": 36.93276868, "T": "2017-11-20T10:55:00", "BV": 1.3738066}, {"O": 0.03727, "H": 0.03738964, "L": 0.03727, "C": 0.03727, "V": 10.88238484, "T": "2017-11-20T11:00:00", "BV": 0.40616261}, {"O": 0.03726999, "H": 0.03727, "L": 0.03700001, "C": 0.03710002, "V": 77.02013238, "T": "2017-11-20T11:05:00", "BV": 2.85160043}, {"O": 0.0372699, "H": 0.0373, "L": 0.03700001, "C": 0.0373, "V": 9.42724375, "T": "2017-11-20T11:10:00", "BV": 0.35124343}, {"O": 0.0372983, "H": 0.03747733, "L": 0.0372983, "C": 0.03747729, "V": 11.30140659, "T": "2017-11-20T11:15:00", "BV": 0.4220642}, {"O": 0.03747558, "H": 0.03749999, "L": 0.0373, "C": 0.03747732, "V": 19.77407732, "T": "2017-11-20T11:20:00", "BV": 0.74059741}, {"O": 0.03747732, "H": 0.0375, "L": 0.03747731, "C": 0.0375, "V": 57.36808314, "T": "2017-11-20T11:25:00", "BV": 2.15028657}, {"O": 0.03747731, "H": 0.0375, "L": 0.03737731, "C": 0.0374773, "V": 9.64180519, "T": "2017-11-20T11:30:00", "BV": 0.36130865}, {"O": 0.0374773, "H": 0.0375, "L": 0.03729993, "C": 0.03729993, "V": 41.84639642, "T": "2017-11-20T11:35:00", "BV": 1.56564358}, {"O": 0.0372408, "H": 0.03729999, "L": 0.03700019, "C": 0.03729999, "V": 41.45871642, "T": "2017-11-20T11:40:00", "BV": 1.53574046}, {"O": 0.03729999, "H": 0.0373, "L": 0.03721538, "C": 0.0373, "V": 9.89564182, "T": "2017-11-20T11:45:00", "BV": 0.36878619}, {"O": 0.0373, "H": 0.03749994, "L": 0.03722538, "C": 0.03739994, "V": 26.70502995, "T": "2017-11-20T11:50:00", "BV": 0.99803003}, {"O": 0.03747998, "H": 0.03748, "L": 0.03722593, "C": 0.03746999, "V": 17.36875175, "T": "2017-11-20T11:55:00", "BV": 0.64973698}, {"O": 0.03746999, "H": 0.03746999, "L": 0.03723178, "C": 0.03736982, "V": 8.87407233, "T": "2017-11-20T12:00:00", "BV": 0.33211446}, {"O": 0.03736982, "H": 0.03748996, "L": 0.03727096, "C": 0.03748996, "V": 24.13180056, "T": "2017-11-20T12:05:00", "BV": 0.90391032}, {"O": 0.03735, "H": 0.0375, "L": 0.03724226, "C": 0.03749998, "V": 72.39472871, "T": "2017-11-20T12:10:00", "BV": 2.70806419}, {"O": 0.03749998, "H": 0.03749998, "L": 0.03711497, "C": 0.03749965, "V": 18.63710603, "T": "2017-11-20T12:15:00", "BV": 0.69209286}, {"O": 0.03746, "H": 0.03746, "L": 0.03690105, "C": 0.03700609, "V": 75.49158018, "T": "2017-11-20T12:20:00", "BV": 2.79299414}, {"O": 0.03700609, "H": 0.03706756, "L": 0.03689037, "C": 0.03700609, "V": 41.1950792, "T": "2017-11-20T12:25:00", "BV": 1.52096952}, {"O": 0.03690476, "H": 0.03700609, "L": 0.03688324, "C": 0.03699037, "V": 9.29028413, "T": "2017-11-20T12:30:00", "BV": 0.34296962}, {"O": 0.03699037, "H": 0.03706756, "L": 0.03678782, "C": 0.03678782, "V": 54.62831652, "T": "2017-11-20T12:35:00", "BV": 2.01206313}, {"O": 0.03680002, "H": 0.037, "L": 0.03680002, "C": 0.03680044, "V": 9.47623565, "T": "2017-11-20T12:40:00", "BV": 0.34918446}, {"O": 0.037, "H": 0.03706756, "L": 0.03680031, "C": 0.03680618, "V": 17.37087547, "T": "2017-11-20T12:45:00", "BV": 0.64075962}, {"O": 0.03680031, "H": 0.03706754, "L": 0.0368003, "C": 0.03680031, "V": 19.56975536, "T": "2017-11-20T12:50:00", "BV": 0.72096985}, {"O": 0.0368003, "H": 0.03695632, "L": 0.03680001, "C": 0.03690493, "V": 5.66859939, "T": "2017-11-20T12:55:00", "BV": 0.20905576}, {"O": 0.03690493, "H": 0.03695632, "L": 0.0368, "C": 0.0368, "V": 19.63850501, "T": "2017-11-20T13:00:00", "BV": 0.72281301}, {"O": 0.03680002, "H": 0.0369, "L": 0.03674421, "C": 0.03674421, "V": 40.03471371, "T": "2017-11-20T13:05:00", "BV": 1.47332391}, {"O": 0.03674421, "H": 0.03674421, "L": 0.0366, "C": 0.03666, "V": 61.49673266, "T": "2017-11-20T13:10:00", "BV": 2.252452}, {"O": 0.03666, "H": 0.03666, "L": 0.0365795, "C": 0.0366, "V": 44.18320679, "T": "2017-11-20T13:15:00", "BV": 1.617409}, {"O": 0.0365995, "H": 0.0366, "L": 0.03655866, "C": 0.0365895, "V": 24.20458896, "T": "2017-11-20T13:20:00", "BV": 0.88544203}, {"O": 0.0365895, "H": 0.0366, "L": 0.0365795, "C": 0.0366, "V": 44.13931101, "T": "2017-11-20T13:25:00", "BV": 1.61538498}, {"O": 0.0366, "H": 0.03679516, "L": 0.03655938, "C": 0.03679516, "V": 69.97016665, "T": "2017-11-20T13:30:00", "BV": 2.56076209}, {"O": 0.0367936, "H": 0.0367936, "L": 0.03656, "C": 0.03666, "V": 25.84315144, "T": "2017-11-20T13:35:00", "BV": 0.94676874}, {"O": 0.03666, "H": 0.03689992, "L": 0.03657082, "C": 0.03689992, "V": 8.96663013, "T": "2017-11-20T13:40:00", "BV": 0.33000569}, {"O": 0.0369, "H": 0.03706756, "L": 0.03679033, "C": 0.03689161, "V": 35.03161104, "T": "2017-11-20T13:45:00", "BV": 1.29405418}, {"O": 0.03689161, "H": 0.037, "L": 0.0368912, "C": 0.0368912, "V": 9.02661732, "T": "2017-11-20T13:50:00", "BV": 0.33367349}, {"O": 0.0368912, "H": 0.03699992, "L": 0.03688842, "C": 0.03691327, "V": 11.28823363, "T": "2017-11-20T13:55:00", "BV": 0.41670596}, {"O": 0.03691327, "H": 0.03691327, "L": 0.03688841, "C": 0.03688841, "V": 4.77019902, "T": "2017-11-20T14:00:00", "BV": 0.1760414}, {"O": 0.03688841, "H": 0.03688841, "L": 0.03679011, "C": 0.03688766, "V": 20.40937372, "T": "2017-11-20T14:05:00", "BV": 0.752195}, {"O": 0.03688766, "H": 0.03688832, "L": 0.03641737, "C": 0.03650003, "V": 96.89535197, "T": "2017-11-20T14:10:00", "BV": 3.54389255}, {"O": 0.03650003, "H": 0.036742, "L": 0.03640896, "C": 0.03672987, "V": 64.23721783, "T": "2017-11-20T14:15:00", "BV": 2.34223119}, {"O": 0.0366999, "H": 0.0366999, "L": 0.03642673, "C": 0.03642673, "V": 14.53831682, "T": "2017-11-20T14:20:00", "BV": 0.53029814}, {"O": 0.03640896, "H": 0.03642844, "L": 0.03634, "C": 0.03642844, "V": 17.61730342, "T": "2017-11-20T14:25:00", "BV": 0.64135004}, {"O": 0.03642674, "H": 0.03660896, "L": 0.0363509, "C": 0.03651, "V": 7.26306485, "T": "2017-11-20T14:30:00", "BV": 0.26505925}, {"O": 0.03651, "H": 0.0367, "L": 0.0365, "C": 0.03669854, "V": 16.37348279, "T": "2017-11-20T14:35:00", "BV": 0.59891283}, {"O": 0.03660895, "H": 0.03660895, "L": 0.0365, "C": 0.0365, "V": 8.55710059, "T": "2017-11-20T14:40:00", "BV": 0.31238161}, {"O": 0.0365, "H": 0.03668704, "L": 0.0365, "C": 0.036647, "V": 9.39657228, "T": "2017-11-20T14:45:00", "BV": 0.34364495}, {"O": 0.0365, "H": 0.0366278, "L": 0.03642844, "C": 0.03642844, "V": 23.69602501, "T": "2017-11-20T14:50:00", "BV": 0.86507498}, {"O": 0.03642674, "H": 0.03649765, "L": 0.0363236, "C": 0.0363281, "V": 19.19750291, "T": "2017-11-20T14:55:00", "BV": 0.69758937}, {"O": 0.0363281, "H": 0.0363281, "L": 0.03601699, "C": 0.0363023, "V": 152.63023707, "T": "2017-11-20T15:00:00", "BV": 5.51138506}, {"O": 0.03620004, "H": 0.03649624, "L": 0.03612343, "C": 0.0361357, "V": 106.09293739, "T": "2017-11-20T15:05:00", "BV": 3.83919256}, {"O": 0.03649463, "H": 0.03649464, "L": 0.0361367, "C": 0.03642155, "V": 4.20883627, "T": "2017-11-20T15:10:00", "BV": 0.15325878}, {"O": 0.03642157, "H": 0.0365, "L": 0.03642145, "C": 0.0365, "V": 12.28490611, "T": "2017-11-20T15:15:00", "BV": 0.44772078}, {"O": 0.0365, "H": 0.03667479, "L": 0.0365, "C": 0.03654087, "V": 27.84691793, "T": "2017-11-20T15:20:00", "BV": 1.01852162}, {"O": 0.03667927, "H": 0.03667927, "L": 0.03654087, "C": 0.0366792, "V": 4.86844123, "T": "2017-11-20T15:25:00", "BV": 0.17835936}, {"O": 0.0366792, "H": 0.0366792, "L": 0.0363954, "C": 0.036679, "V": 25.48504317, "T": "2017-11-20T15:30:00", "BV": 0.93151666}, {"O": 0.0363958, "H": 0.036679, "L": 0.0363958, "C": 0.03639601, "V": 12.25233747, "T": "2017-11-20T15:35:00", "BV": 0.4460059}, {"O": 0.03639601, "H": 0.036679, "L": 0.03639601, "C": 0.0366, "V": 2.24357482, "T": "2017-11-20T15:40:00", "BV": 0.08203944}, {"O": 0.03639825, "H": 0.03667609, "L": 0.03630023, "C": 0.03630023, "V": 45.3990713, "T": "2017-11-20T15:45:00", "BV": 1.65107942}, {"O": 0.03630056, "H": 0.03667609, "L": 0.03630056, "C": 0.0364001, "V": 5.82112586, "T": "2017-11-20T15:50:00", "BV": 0.21161322}, {"O": 0.03648662, "H": 0.03648662, "L": 0.03631212, "C": 0.03631217, "V": 25.71523001, "T": "2017-11-20T15:55:00", "BV": 0.93455912}, {"O": 0.03648492, "H": 0.03654612, "L": 0.03631218, "C": 0.0365, "V": 15.99333342, "T": "2017-11-20T16:00:00", "BV": 0.58246077}, {"O": 0.03648492, "H": 0.0365602, "L": 0.03636084, "C": 0.03645012, "V": 38.92608877, "T": "2017-11-20T16:05:00", "BV": 1.41647874}, {"O": 0.03645012, "H": 0.0365602, "L": 0.03645002, "C": 0.03645006, "V": 48.75579598, "T": "2017-11-20T16:10:00", "BV": 1.77719502}, {"O": 0.0365602, "H": 0.03659793, "L": 0.03640001, "C": 0.03640001, "V": 6.54343911, "T": "2017-11-20T16:15:00", "BV": 0.23873238}, {"O": 0.03650335, "H": 0.03650335, "L": 0.03640002, "C": 0.03650001, "V": 9.14054156, "T": "2017-11-20T16:20:00", "BV": 0.33333257}, {"O": 0.03650001, "H": 0.03650002, "L": 0.03640257, "C": 0.03649999, "V": 120.46833416, "T": "2017-11-20T16:25:00", "BV": 4.39707792}, {"O": 0.03649999, "H": 0.03654937, "L": 0.0364983, "C": 0.0364983, "V": 188.99199748, "T": "2017-11-20T16:30:00", "BV": 6.89820844}, {"O": 0.0365283, "H": 0.03654818, "L": 0.0365283, "C": 0.0365283, "V": 7.58747975, "T": "2017-11-20T16:35:00", "BV": 0.27720589}, {"O": 0.03654499, "H": 0.03654499, "L": 0.03647735, "C": 0.0365, "V": 29.37393599, "T": "2017-11-20T16:40:00", "BV": 1.07232566}, {"O": 0.0365, "H": 0.03669997, "L": 0.03640409, "C": 0.0364983, "V": 87.54729568, "T": "2017-11-20T16:45:00", "BV": 3.19913101}, {"O": 0.0365, "H": 0.0367, "L": 0.03645021, "C": 0.03669999, "V": 15.05195358, "T": "2017-11-20T16:50:00", "BV": 0.55108789}, {"O": 0.03669997, "H": 0.03672977, "L": 0.03641172, "C": 0.03672977, "V": 83.53243431, "T": "2017-11-20T16:55:00", "BV": 3.06509091}, {"O": 0.03672976, "H": 0.03672977, "L": 0.03645224, "C": 0.0365389, "V": 9.78993938, "T": "2017-11-20T17:00:00", "BV": 0.3578593}, {"O": 0.0365389, "H": 0.03672976, "L": 0.03646417, "C": 0.03672976, "V": 5.32184784, "T": "2017-11-20T17:05:00", "BV": 0.19479905}, {"O": 0.03646418, "H": 0.03671966, "L": 0.03646418, "C": 0.03671963, "V": 6.88687422, "T": "2017-11-20T17:10:00", "BV": 0.25270423}, {"O": 0.03671963, "H": 0.03671964, "L": 0.03646417, "C": 0.03648602, "V": 15.42427237, "T": "2017-11-20T17:15:00", "BV": 0.56303148}, {"O": 0.03651423, "H": 0.0366999, "L": 0.03649421, "C": 0.03651423, "V": 1.81659698, "T": "2017-11-20T17:20:00", "BV": 0.06639083}, {"O": 0.0366982, "H": 0.0366999, "L": 0.036569, "C": 0.0366999, "V": 5.69116758, "T": "2017-11-20T17:25:00", "BV": 0.20835254}, {"O": 0.0366999, "H": 0.03671962, "L": 0.03651423, "C": 0.03652988, "V": 2.67424196, "T": "2017-11-20T17:30:00", "BV": 0.09811108}, {"O": 0.03661, "H": 0.0366997, "L": 0.03661, "C": 0.0366997, "V": 6.42966112, "T": "2017-11-20T17:35:00", "BV": 0.23582658}, {"O": 0.0366997, "H": 0.03671962, "L": 0.0366981, "C": 0.0366981, "V": 53.16079705, "T": "2017-11-20T17:40:00", "BV": 1.95091871}, {"O": 0.03671963, "H": 0.03671965, "L": 0.0366981, "C": 0.0366981, "V": 5.78298965, "T": "2017-11-20T17:45:00", "BV": 0.21227792}, {"O": 0.0366981, "H": 0.03671794, "L": 0.03654, "C": 0.03654, "V": 11.94155638, "T": "2017-11-20T17:50:00", "BV": 0.43810329}, {"O": 0.03654, "H": 0.03666, "L": 0.03647979, "C": 0.03666, "V": 40.24278405, "T": "2017-11-20T17:55:00", "BV": 1.47409832}, {"O": 0.03665999, "H": 0.03666, "L": 0.03648782, "C": 0.03666, "V": 21.81387384, "T": "2017-11-20T18:00:00", "BV": 0.79677818}, {"O": 0.03649147, "H": 0.03666, "L": 0.03649146, "C": 0.03666, "V": 8.94595539, "T": "2017-11-20T18:05:00", "BV": 0.32720449}, {"O": 0.03666, "H": 0.03671964, "L": 0.03647981, "C": 0.0366, "V": 8.16094517, "T": "2017-11-20T18:10:00", "BV": 0.29879422}, {"O": 0.03647981, "H": 0.03671964, "L": 0.03647981, "C": 0.03671624, "V": 5.45599059, "T": "2017-11-20T18:15:00", "BV": 0.1994536}, {"O": 0.03671624, "H": 0.03671964, "L": 0.03653595, "C": 0.03671964, "V": 103.22202849, "T": "2017-11-20T18:20:00", "BV": 3.78719116}, {"O": 0.03654209, "H": 0.03684105, "L": 0.03654209, "C": 0.03671966, "V": 56.59419421, "T": "2017-11-20T18:25:00", "BV": 2.08015036}, {"O": 0.03671966, "H": 0.03696, "L": 0.03671966, "C": 0.03696, "V": 69.636275, "T": "2017-11-20T18:30:00", "BV": 2.56679704}, {"O": 0.03696, "H": 0.03696, "L": 0.03685, "C": 0.03685, "V": 10.84291334, "T": "2017-11-20T18:35:00", "BV": 0.39998556}, {"O": 0.03695979, "H": 0.037, "L": 0.03684106, "C": 0.037, "V": 66.08274329, "T": "2017-11-20T18:40:00", "BV": 2.43898424}, {"O": 0.03692, "H": 0.037, "L": 0.0368483, "C": 0.03696501, "V": 50.3339743, "T": "2017-11-20T18:45:00", "BV": 1.86178865}, {"O": 0.03696331, "H": 0.037, "L": 0.0368666, "C": 0.03696499, "V": 34.3934035, "T": "2017-11-20T18:50:00", "BV": 1.2715521}, {"O": 0.036965, "H": 0.03700229, "L": 0.03686666, "C": 0.037, "V": 27.70027804, "T": "2017-11-20T18:55:00", "BV": 1.0232796}, {"O": 0.037, "H": 0.03708016, "L": 0.037, "C": 0.037, "V": 12.67647333, "T": "2017-11-20T19:00:00", "BV": 0.46945857}, {"O": 0.03707675, "H": 0.03708016, "L": 0.0368666, "C": 0.03686666, "V": 8.82910313, "T": "2017-11-20T19:05:00", "BV": 0.32578992}, {"O": 0.03686662, "H": 0.0371, "L": 0.03684105, "C": 0.03684105, "V": 14.66275558, "T": "2017-11-20T19:10:00", "BV": 0.54074176}, {"O": 0.03684105, "H": 0.0371, "L": 0.03682565, "C": 0.03688437, "V": 2.12002566, "T": "2017-11-20T19:15:00", "BV": 0.07826847}, {"O": 0.03688437, "H": 0.03688437, "L": 0.03671844, "C": 0.03671844, "V": 3.76458062, "T": "2017-11-20T19:20:00", "BV": 0.13868634}, {"O": 0.03688, "H": 0.037, "L": 0.03672031, "C": 0.037, "V": 10.846998, "T": "2017-11-20T19:25:00", "BV": 0.39997052}, {"O": 0.037, "H": 0.03714691, "L": 0.03673187, "C": 0.03690002, "V": 17.61432795, "T": "2017-11-20T19:30:00", "BV": 0.65177825}, {"O": 0.0369, "H": 0.03727019, "L": 0.03681396, "C": 0.03681726, "V": 18.32796702, "T": "2017-11-20T19:35:00", "BV": 0.67912016}, {"O": 0.03682027, "H": 0.03727479, "L": 0.03681727, "C": 0.03696012, "V": 45.67681437, "T": "2017-11-20T19:40:00", "BV": 1.69242051}, {"O": 0.03696, "H": 0.037111, "L": 0.03681704, "C": 0.03681704, "V": 25.82363268, "T": "2017-11-20T19:45:00", "BV": 0.95476441}, {"O": 0.03681704, "H": 0.03710047, "L": 0.03681704, "C": 0.03681704, "V": 7.2541613, "T": "2017-11-20T19:50:00", "BV": 0.26832313}, {"O": 0.03681559, "H": 0.03681704, "L": 0.03677526, "C": 0.03681704, "V": 11.2016834, "T": "2017-11-20T19:55:00", "BV": 0.41230304}, {"O": 0.03681704, "H": 0.0369, "L": 0.03671911, "C": 0.03673, "V": 10.18030199, "T": "2017-11-20T20:00:00", "BV": 0.37441558}, {"O": 0.03673001, "H": 0.0369, "L": 0.03655366, "C": 0.03689994, "V": 15.14924476, "T": "2017-11-20T20:05:00", "BV": 0.55644507}, {"O": 0.03673, "H": 0.0369, "L": 0.0366005, "C": 0.03660804, "V": 6.35655089, "T": "2017-11-20T20:10:00", "BV": 0.23422038}, {"O": 0.03660805, "H": 0.0369, "L": 0.03660051, "C": 0.0369, "V": 15.80691467, "T": "2017-11-20T20:15:00", "BV": 0.58064527}, {"O": 0.03661586, "H": 0.0369, "L": 0.03661586, "C": 0.0368, "V": 48.92593061, "T": "2017-11-20T20:20:00", "BV": 1.79971276}, {"O": 0.03662229, "H": 0.03727475, "L": 0.03662229, "C": 0.03727475, "V": 52.20080951, "T": "2017-11-20T20:25:00", "BV": 1.93405431}, {"O": 0.03727249, "H": 0.0372725, "L": 0.03680522, "C": 0.03712, "V": 7.35942414, "T": "2017-11-20T20:30:00", "BV": 0.27271521}, {"O": 0.03711999, "H": 0.03721197, "L": 0.03685033, "C": 0.03685033, "V": 8.55221662, "T": "2017-11-20T20:35:00", "BV": 0.31665814}, {"O": 0.03694444, "H": 0.03725776, "L": 0.03685052, "C": 0.03720993, "V": 10.28155942, "T": "2017-11-20T20:40:00", "BV": 0.38052713}, {"O": 0.03720981, "H": 0.03727047, "L": 0.03687202, "C": 0.03687621, "V": 19.57682436, "T": "2017-11-20T20:45:00", "BV": 0.72838542}, {"O": 0.0372, "H": 0.0372, "L": 0.03689844, "C": 0.03719998, "V": 50.53766145, "T": "2017-11-20T20:50:00", "BV": 1.87939011}, {"O": 0.0371998, "H": 0.03719982, "L": 0.03686351, "C": 0.03686351, "V": 28.52338367, "T": "2017-11-20T20:55:00", "BV": 1.05297534}, {"O": 0.03686351, "H": 0.03715, "L": 0.03686351, "C": 0.03715, "V": 7.17987798, "T": "2017-11-20T21:00:00", "BV": 0.26537684}, {"O": 0.03688001, "H": 0.03715, "L": 0.03680802, "C": 0.03715, "V": 28.92308205, "T": "2017-11-20T21:05:00", "BV": 1.07100522}, {"O": 0.03715, "H": 0.03715, "L": 0.03680828, "C": 0.03714979, "V": 33.95285801, "T": "2017-11-20T21:10:00", "BV": 1.25105564}, {"O": 0.03681471, "H": 0.03714198, "L": 0.03674825, "C": 0.03674834, "V": 45.71650947, "T": "2017-11-20T21:15:00", "BV": 1.68283665}, {"O": 0.03674834, "H": 0.03680644, "L": 0.03674834, "C": 0.03680627, "V": 28.13539979, "T": "2017-11-20T21:20:00", "BV": 1.03437329}, {"O": 0.03680621, "H": 0.03680621, "L": 0.03672508, "C": 0.03672508, "V": 19.09880204, "T": "2017-11-20T21:25:00", "BV": 0.70186295}, {"O": 0.03672508, "H": 0.03672508, "L": 0.03655, "C": 0.03655, "V": 28.16696397, "T": "2017-11-20T21:30:00", "BV": 1.03007689}, {"O": 0.03655, "H": 0.03680643, "L": 0.03654194, "C": 0.03674839, "V": 9.25197285, "T": "2017-11-20T21:35:00", "BV": 0.33962233}, {"O": 0.03674839, "H": 0.03680473, "L": 0.03663718, "C": 0.03663718, "V": 78.57732943, "T": "2017-11-20T21:40:00", "BV": 2.88761309}, {"O": 0.03663718, "H": 0.03680303, "L": 0.03655, "C": 0.03656611, "V": 58.87851277, "T": "2017-11-20T21:45:00", "BV": 2.15483907}, {"O": 0.03655, "H": 0.03656611, "L": 0.03649999, "C": 0.03649999, "V": 90.78109121, "T": "2017-11-20T21:50:00", "BV": 3.31607953}, {"O": 0.03649999, "H": 0.03678, "L": 0.03647669, "C": 0.0365644, "V": 81.88678507, "T": "2017-11-20T21:55:00", "BV": 2.99227814}, {"O": 0.03650014, "H": 0.03677993, "L": 0.03647658, "C": 0.03677991, "V": 117.08325974, "T": "2017-11-20T22:00:00", "BV": 4.27411219}, {"O": 0.03647685, "H": 0.03677993, "L": 0.03647685, "C": 0.0365, "V": 19.42501622, "T": "2017-11-20T22:05:00", "BV": 0.7133131}, {"O": 0.0365, "H": 0.03677646, "L": 0.0365, "C": 0.03650502, "V": 8.99311494, "T": "2017-11-20T22:10:00", "BV": 0.32825961}, {"O": 0.036505, "H": 0.03677646, "L": 0.03647659, "C": 0.03647659, "V": 67.97637207, "T": "2017-11-20T22:15:00", "BV": 2.48085277}, {"O": 0.03647658, "H": 0.03677218, "L": 0.03647658, "C": 0.03647747, "V": 23.78338064, "T": "2017-11-20T22:20:00", "BV": 0.8675795}, {"O": 0.0365, "H": 0.03676, "L": 0.0365, "C": 0.03650011, "V": 38.18610057, "T": "2017-11-20T22:25:00", "BV": 1.39427448}, {"O": 0.03650015, "H": 0.03672827, "L": 0.03650014, "C": 0.03650126, "V": 33.46432454, "T": "2017-11-20T22:30:00", "BV": 1.22147439}, {"O": 0.03650306, "H": 0.03672328, "L": 0.03650306, "C": 0.0366242, "V": 18.45398701, "T": "2017-11-20T22:35:00", "BV": 0.67711078}, {"O": 0.03672157, "H": 0.03689105, "L": 0.03650706, "C": 0.03688869, "V": 88.10125378, "T": "2017-11-20T22:40:00", "BV": 3.2369958}, {"O": 0.0368887, "H": 0.0368887, "L": 0.03655079, "C": 0.03672651, "V": 124.57965711, "T": "2017-11-20T22:45:00", "BV": 4.55979338}, {"O": 0.0367265, "H": 0.0368887, "L": 0.03657116, "C": 0.03666666, "V": 76.56118577, "T": "2017-11-20T22:50:00", "BV": 2.81015367}, {"O": 0.03657153, "H": 0.03666666, "L": 0.03624, "C": 0.03657155, "V": 109.10505439, "T": "2017-11-20T22:55:00", "BV": 3.97843839}, {"O": 0.03657155, "H": 0.03657155, "L": 0.03632449, "C": 0.0365271, "V": 10.59002481, "T": "2017-11-20T23:00:00", "BV": 0.3847541}, {"O": 0.03657155, "H": 0.03676963, "L": 0.03633007, "C": 0.0366, "V": 17.04507479, "T": "2017-11-20T23:05:00", "BV": 0.62154668}, {"O": 0.03675695, "H": 0.03675695, "L": 0.03633257, "C": 0.03633259, "V": 11.83021748, "T": "2017-11-20T23:10:00", "BV": 0.43089498}, {"O": 0.03648492, "H": 0.03659657, "L": 0.03633255, "C": 0.036576, "V": 16.7518898, "T": "2017-11-20T23:15:00", "BV": 0.61146098}, {"O": 0.036576, "H": 0.03659657, "L": 0.0365, "C": 0.036576, "V": 12.52580779, "T": "2017-11-20T23:20:00", "BV": 0.45777447}, {"O": 0.03635268, "H": 0.03657429, "L": 0.03633282, "C": 0.0365, "V": 40.34261442, "T": "2017-11-20T23:25:00", "BV": 1.47031277}, {"O": 0.0365, "H": 0.036574, "L": 0.03633096, "C": 0.0365, "V": 8.10704158, "T": "2017-11-20T23:30:00", "BV": 0.29509859}, {"O": 0.0365, "H": 0.03657399, "L": 0.0363311, "C": 0.036572, "V": 12.71013761, "T": "2017-11-20T23:35:00", "BV": 0.46442382}, {"O": 0.03635207, "H": 0.0366, "L": 0.0363349, "C": 0.0366, "V": 58.02889034, "T": "2017-11-20T23:40:00", "BV": 2.12220568}, {"O": 0.0366, "H": 0.03676908, "L": 0.03635234, "C": 0.03637864, "V": 100.26784118, "T": "2017-11-20T23:45:00", "BV": 3.65422662}, {"O": 0.03638809, "H": 0.03676451, "L": 0.03638809, "C": 0.03676451, "V": 37.37769046, "T": "2017-11-20T23:50:00", "BV": 1.3629629}, {"O": 0.03676451, "H": 0.0368887, "L": 0.03653033, "C": 0.03688852, "V": 58.23565828, "T": "2017-11-20T23:55:00", "BV": 2.14254372}, {"O": 0.03688835, "H": 0.0368887, "L": 0.03654563, "C": 0.03659294, "V": 33.46436465, "T": "2017-11-21T00:00:00", "BV": 1.22653337}, {"O": 0.03688653, "H": 0.03689546, "L": 0.03657036, "C": 0.03689454, "V": 9.54245254, "T": "2017-11-21T00:05:00", "BV": 0.35183503}, {"O": 0.03689546, "H": 0.036922, "L": 0.03670003, "C": 0.036922, "V": 37.16282551, "T": "2017-11-21T00:10:00", "BV": 1.36984019}, {"O": 0.036922, "H": 0.03728658, "L": 0.03675108, "C": 0.03728658, "V": 128.23156141, "T": "2017-11-21T00:15:00", "BV": 4.76220354}, {"O": 0.03720998, "H": 0.03748996, "L": 0.0372, "C": 0.037421, "V": 381.28932229, "T": "2017-11-21T00:20:00", "BV": 14.26154239}, {"O": 0.037421, "H": 0.0375, "L": 0.037421, "C": 0.03747895, "V": 218.48509734, "T": "2017-11-21T00:25:00", "BV": 8.18412494}, {"O": 0.03747895, "H": 0.03756471, "L": 0.037421, "C": 0.0374983, "V": 74.29576139, "T": "2017-11-21T00:30:00", "BV": 2.78807596}, {"O": 0.0374983, "H": 0.03759998, "L": 0.037421, "C": 0.0375562, "V": 86.03524577, "T": "2017-11-21T00:35:00", "BV": 3.22920941}, {"O": 0.03759998, "H": 0.03759998, "L": 0.03706292, "C": 0.03753925, "V": 77.93480909, "T": "2017-11-21T00:40:00", "BV": 2.911877}, {"O": 0.03749996, "H": 0.03749996, "L": 0.03714289, "C": 0.0372, "V": 66.42792091, "T": "2017-11-21T00:45:00", "BV": 2.4803315}, {"O": 0.03715001, "H": 0.03717413, "L": 0.03714282, "C": 0.03714282, "V": 23.23299809, "T": "2017-11-21T00:50:00", "BV": 0.86323774}, {"O": 0.03714827, "H": 0.03742981, "L": 0.03714282, "C": 0.03739999, "V": 52.50176073, "T": "2017-11-21T00:55:00", "BV": 1.95820511}, {"O": 0.03739997, "H": 0.03739999, "L": 0.03710784, "C": 0.03710784, "V": 65.21071697, "T": "2017-11-21T01:00:00", "BV": 2.43553919}, {"O": 0.03710784, "H": 0.0371583, "L": 0.03707949, "C": 0.03707949, "V": 55.12391798, "T": "2017-11-21T01:05:00", "BV": 2.04545315}, {"O": 0.03707949, "H": 0.03716997, "L": 0.03707949, "C": 0.03716997, "V": 25.73344546, "T": "2017-11-21T01:10:00", "BV": 0.95456042}, {"O": 0.03716499, "H": 0.03716499, "L": 0.03683834, "C": 0.03683922, "V": 12.42496349, "T": "2017-11-21T01:15:00", "BV": 0.45982548}, {"O": 0.03683923, "H": 0.0370792, "L": 0.03681834, "C": 0.03690034, "V": 12.28229612, "T": "2017-11-21T01:20:00", "BV": 0.45343196}, {"O": 0.03690056, "H": 0.0370792, "L": 0.03690034, "C": 0.0370792, "V": 67.86928862, "T": "2017-11-21T01:25:00", "BV": 2.5097199}, {"O": 0.03690068, "H": 0.03734078, "L": 0.03690068, "C": 0.03693317, "V": 12.18206914, "T": "2017-11-21T01:30:00", "BV": 0.45192821}, {"O": 0.03693333, "H": 0.03725669, "L": 0.03693333, "C": 0.0372, "V": 4.89879519, "T": "2017-11-21T01:35:00", "BV": 0.18220927}, {"O": 0.03725, "H": 0.0372566, "L": 0.037063, "C": 0.037063, "V": 9.43447259, "T": "2017-11-21T01:40:00", "BV": 0.35138081}, {"O": 0.037063, "H": 0.03724991, "L": 0.03690049, "C": 0.03690051, "V": 52.20555989, "T": "2017-11-21T01:45:00", "BV": 1.93464257}, {"O": 0.03690049, "H": 0.03699998, "L": 0.03690049, "C": 0.0369428, "V": 11.79086582, "T": "2017-11-21T01:50:00", "BV": 0.43518623}, {"O": 0.03691353, "H": 0.03693937, "L": 0.03690027, "C": 0.03693937, "V": 31.93904988, "T": "2017-11-21T01:55:00", "BV": 1.17863659}, {"O": 0.03693937, "H": 0.03713229, "L": 0.03690406, "C": 0.03704685, "V": 6.24911931, "T": "2017-11-21T02:00:00", "BV": 0.2310279}, {"O": 0.037, "H": 0.037, "L": 0.03690027, "C": 0.03693767, "V": 10.6882908, "T": "2017-11-21T02:05:00", "BV": 0.39467494}, {"O": 0.03693767, "H": 0.03707662, "L": 0.03690027, "C": 0.03699999, "V": 8.04711649, "T": "2017-11-21T02:10:00", "BV": 0.2975459}, {"O": 0.037, "H": 0.03720999, "L": 0.03690027, "C": 0.03719503, "V": 27.55558936, "T": "2017-11-21T02:15:00", "BV": 1.02046576}, {"O": 0.0370114, "H": 0.03719501, "L": 0.0370114, "C": 0.03703501, "V": 4.94013971, "T": "2017-11-21T02:20:00", "BV": 0.18291958}, {"O": 0.03703503, "H": 0.03719503, "L": 0.03701511, "C": 0.03701512, "V": 22.99736692, "T": "2017-11-21T02:25:00", "BV": 0.85226681}, {"O": 0.03701512, "H": 0.03719503, "L": 0.03701512, "C": 0.03705212, "V": 26.92538652, "T": "2017-11-21T02:30:00", "BV": 1.00026715}, {"O": 0.037045, "H": 0.037249, "L": 0.037045, "C": 0.037249, "V": 24.53863569, "T": "2017-11-21T02:35:00", "BV": 0.9128161}, {"O": 0.037249, "H": 0.03739996, "L": 0.037249, "C": 0.03739988, "V": 58.91874571, "T": "2017-11-21T02:40:00", "BV": 2.1988959}, {"O": 0.03739988, "H": 0.0374, "L": 0.0372498, "C": 0.0374, "V": 18.63118219, "T": "2017-11-21T02:45:00", "BV": 0.6965509}, {"O": 0.0374, "H": 0.0374999, "L": 0.03718, "C": 0.03749989, "V": 38.53069012, "T": "2017-11-21T02:50:00", "BV": 1.4427547}, {"O": 0.03749943, "H": 0.03749943, "L": 0.03700001, "C": 0.0371, "V": 67.78895739, "T": "2017-11-21T02:55:00", "BV": 2.50956069}, {"O": 0.0371, "H": 0.0371453, "L": 0.03700012, "C": 0.03700012, "V": 9.08701685, "T": "2017-11-21T03:00:00", "BV": 0.33705857}, {"O": 0.03735879, "H": 0.03742915, "L": 0.03703009, "C": 0.0373, "V": 18.70513335, "T": "2017-11-21T03:05:00", "BV": 0.69789983}, {"O": 0.03710433, "H": 0.03749895, "L": 0.03692898, "C": 0.03692964, "V": 47.63392382, "T": "2017-11-21T03:10:00", "BV": 1.76418897}, {"O": 0.03710252, "H": 0.03710252, "L": 0.03692944, "C": 0.03694879, "V": 13.88339974, "T": "2017-11-21T03:15:00", "BV": 0.51393124}, {"O": 0.03698192, "H": 0.03727271, "L": 0.03693809, "C": 0.03694614, "V": 12.57979179, "T": "2017-11-21T03:20:00", "BV": 0.46536213}, {"O": 0.03694879, "H": 0.0373392, "L": 0.03694879, "C": 0.03699027, "V": 29.6892539, "T": "2017-11-21T03:25:00", "BV": 1.10233318}, {"O": 0.03699448, "H": 0.0373392, "L": 0.03699445, "C": 0.0373392, "V": 16.60762336, "T": "2017-11-21T03:30:00", "BV": 0.61768676}, {"O": 0.0373392, "H": 0.03775148, "L": 0.0369908, "C": 0.03774977, "V": 288.05770006, "T": "2017-11-21T03:35:00", "BV": 10.78728148}, {"O": 0.03760755, "H": 0.03774977, "L": 0.03674486, "C": 0.03695495, "V": 258.57324856, "T": "2017-11-21T03:40:00", "BV": 9.61043548}, {"O": 0.03695491, "H": 0.03742034, "L": 0.03674489, "C": 0.03729162, "V": 46.02372667, "T": "2017-11-21T03:45:00", "BV": 1.69974708}, {"O": 0.03729137, "H": 0.03729138, "L": 0.03676402, "C": 0.03683312, "V": 76.92862439, "T": "2017-11-21T03:50:00", "BV": 2.84604305}, {"O": 0.03676402, "H": 0.03683312, "L": 0.03668119, "C": 0.03669, "V": 67.57033063, "T": "2017-11-21T03:55:00", "BV": 2.4800701}, {"O": 0.0366883, "H": 0.03699226, "L": 0.03668119, "C": 0.03699226, "V": 38.70275785, "T": "2017-11-21T04:00:00", "BV": 1.42000271}, {"O": 0.03668119, "H": 0.03699268, "L": 0.03665621, "C": 0.03675867, "V": 12.07542579, "T": "2017-11-21T04:05:00", "BV": 0.44364986}, {"O": 0.03665616, "H": 0.03674, "L": 0.0366, "C": 0.03663017, "V": 263.17919602, "T": "2017-11-21T04:10:00", "BV": 9.63331395}, {"O": 0.03661185, "H": 0.03691914, "L": 0.03660001, "C": 0.03688792, "V": 32.23274013, "T": "2017-11-21T04:15:00", "BV": 1.18271959}, {"O": 0.03688793, "H": 0.03688793, "L": 0.0366, "C": 0.0366, "V": 241.21420316, "T": "2017-11-21T04:20:00", "BV": 8.83141549}, {"O": 0.0366, "H": 0.03669629, "L": 0.03624, "C": 0.03625086, "V": 89.27394464, "T": "2017-11-21T04:25:00", "BV": 3.25527434}, {"O": 0.03625086, "H": 0.03640641, "L": 0.03617192, "C": 0.0362, "V": 35.92213145, "T": "2017-11-21T04:30:00", "BV": 1.30131525}, {"O": 0.03617192, "H": 0.03645074, "L": 0.03617192, "C": 0.0361983, "V": 68.14628952, "T": "2017-11-21T04:35:00", "BV": 2.46724563}, {"O": 0.0361983, "H": 0.0362, "L": 0.03583638, "C": 0.03619999, "V": 93.29188375, "T": "2017-11-21T04:40:00", "BV": 3.36056235}, {"O": 0.0362, "H": 0.0365, "L": 0.03603776, "C": 0.0362, "V": 83.11361663, "T": "2017-11-21T04:45:00", "BV": 3.01615665}, {"O": 0.03605727, "H": 0.03645992, "L": 0.03593717, "C": 0.036, "V": 27.79022565, "T": "2017-11-21T04:50:00", "BV": 1.00168976}, {"O": 0.03600006, "H": 0.03633063, "L": 0.03586124, "C": 0.03586125, "V": 67.51154836, "T": "2017-11-21T04:55:00", "BV": 2.43290728}, {"O": 0.03613878, "H": 0.03613878, "L": 0.03583638, "C": 0.03608958, "V": 36.75981219, "T": "2017-11-21T05:00:00", "BV": 1.32261101}, {"O": 0.036001, "H": 0.03608779, "L": 0.03581773, "C": 0.03583639, "V": 46.07777419, "T": "2017-11-21T05:05:00", "BV": 1.65536454}, {"O": 0.03583639, "H": 0.03624797, "L": 0.03583639, "C": 0.03600003, "V": 53.49963831, "T": "2017-11-21T05:10:00", "BV": 1.93022455}, {"O": 0.03624797, "H": 0.03624797, "L": 0.03585641, "C": 0.03624622, "V": 102.47063897, "T": "2017-11-21T05:15:00", "BV": 3.68628232}, {"O": 0.03623, "H": 0.03632191, "L": 0.03600012, "C": 0.03619829, "V": 12.22224507, "T": "2017-11-21T05:20:00", "BV": 0.44265001}, {"O": 0.03619652, "H": 0.03619653, "L": 0.03592978, "C": 0.03600757, "V": 45.3365058, "T": "2017-11-21T05:25:00", "BV": 1.63337714}, {"O": 0.0360078, "H": 0.03600788, "L": 0.03580276, "C": 0.03600587, "V": 16.49827855, "T": "2017-11-21T05:30:00", "BV": 0.59324157}, {"O": 0.03600587, "H": 0.03630183, "L": 0.03580501, "C": 0.03625113, "V": 61.32312031, "T": "2017-11-21T05:35:00", "BV": 2.20767858}, {"O": 0.03624825, "H": 0.03632047, "L": 0.036, "C": 0.0362433, "V": 18.99691609, "T": "2017-11-21T05:40:00", "BV": 0.68900295}, {"O": 0.0362433, "H": 0.036245, "L": 0.03601004, "C": 0.036245, "V": 18.55249853, "T": "2017-11-21T05:45:00", "BV": 0.67079564}, {"O": 0.0361, "H": 0.036245, "L": 0.0361, "C": 0.036245, "V": 2.25716765, "T": "2017-11-21T05:50:00", "BV": 0.0816374}, {"O": 0.0361005, "H": 0.03625, "L": 0.036, "C": 0.0360036, "V": 69.3446746, "T": "2017-11-21T05:55:00", "BV": 2.5118036}, {"O": 0.036, "H": 0.036245, "L": 0.03591986, "C": 0.036, "V": 21.41254039, "T": "2017-11-21T06:00:00", "BV": 0.7708736}, {"O": 0.036, "H": 0.03617417, "L": 0.036, "C": 0.03617417, "V": 9.41482882, "T": "2017-11-21T06:05:00", "BV": 0.34030742}, {"O": 0.03617417, "H": 0.03617417, "L": 0.03538151, "C": 0.03608855, "V": 969.39197374, "T": "2017-11-21T06:10:00", "BV": 34.51500922}, {"O": 0.03608846, "H": 0.03608846, "L": 0.03538153, "C": 0.03568043, "V": 145.10248231, "T": "2017-11-21T06:15:00", "BV": 5.17170048}, {"O": 0.03568042, "H": 0.03595994, "L": 0.03558225, "C": 0.0359599, "V": 79.04648855, "T": "2017-11-21T06:20:00", "BV": 2.83510572}, {"O": 0.03595986, "H": 0.03614011, "L": 0.03559827, "C": 0.03612911, "V": 75.593051, "T": "2017-11-21T06:25:00", "BV": 2.72126988}, {"O": 0.03612894, "H": 0.03612894, "L": 0.03581, "C": 0.03607776, "V": 10.00646151, "T": "2017-11-21T06:30:00", "BV": 0.3611121}, {"O": 0.03580944, "H": 0.03633852, "L": 0.03580944, "C": 0.03624563, "V": 33.48313714, "T": "2017-11-21T06:35:00", "BV": 1.20661053}, {"O": 0.03617993, "H": 0.03621989, "L": 0.03583599, "C": 0.03583599, "V": 36.18521401, "T": "2017-11-21T06:40:00", "BV": 1.3079889}, {"O": 0.03583602, "H": 0.0362, "L": 0.03583602, "C": 0.0362, "V": 39.90479483, "T": "2017-11-21T06:45:00", "BV": 1.44274962}, {"O": 0.03583687, "H": 0.03619998, "L": 0.03583611, "C": 0.03619996, "V": 22.51003621, "T": "2017-11-21T06:50:00", "BV": 0.81406989}, {"O": 0.03619999, "H": 0.03621976, "L": 0.03591089, "C": 0.036, "V": 12.08597911, "T": "2017-11-21T06:55:00", "BV": 0.43561198}, {"O": 0.036, "H": 0.03621805, "L": 0.03587, "C": 0.03587, "V": 273.87797748, "T": "2017-11-21T07:00:00", "BV": 9.83039941}, {"O": 0.03616374, "H": 0.03616374, "L": 0.03587, "C": 0.0360694, "V": 27.22621662, "T": "2017-11-21T07:05:00", "BV": 0.98214008}, {"O": 0.03605136, "H": 0.03613966, "L": 0.03605136, "C": 0.03612874, "V": 59.25392629, "T": "2017-11-21T07:10:00", "BV": 2.13662857}, {"O": 0.03612872, "H": 0.03612895, "L": 0.0358981, "C": 0.0358981, "V": 7.31593629, "T": "2017-11-21T07:15:00", "BV": 0.26430836}, {"O": 0.03612871, "H": 0.03612872, "L": 0.03587001, "C": 0.03612872, "V": 2.4818917, "T": "2017-11-21T07:20:00", "BV": 0.0894183}, {"O": 0.03612872, "H": 0.03612872, "L": 0.03587001, "C": 0.03587003, "V": 2.53656689, "T": "2017-11-21T07:25:00", "BV": 0.09132519}, {"O": 0.03612869, "H": 0.0361287, "L": 0.03587101, "C": 0.0361287, "V": 15.59579434, "T": "2017-11-21T07:30:00", "BV": 0.56168782}, {"O": 0.036032, "H": 0.03612868, "L": 0.03587101, "C": 0.03587101, "V": 20.8540214, "T": "2017-11-21T07:35:00", "BV": 0.7520223}, {"O": 0.03587001, "H": 0.03587001, "L": 0.03577275, "C": 0.03577445, "V": 127.39922093, "T": "2017-11-21T07:40:00", "BV": 4.56646772}, {"O": 0.03577445, "H": 0.03583606, "L": 0.0355, "C": 0.0355, "V": 87.2020136, "T": "2017-11-21T07:45:00", "BV": 3.11485454}, {"O": 0.03564881, "H": 0.0356778, "L": 0.0353, "C": 0.0353, "V": 48.57626478, "T": "2017-11-21T07:50:00", "BV": 1.72248562}, {"O": 0.0353, "H": 0.03563989, "L": 0.0352205, "C": 0.0352205, "V": 95.32737166, "T": "2017-11-21T07:55:00", "BV": 3.38536614}, {"O": 0.03539766, "H": 0.03560993, "L": 0.0352205, "C": 0.03560992, "V": 34.25675837, "T": "2017-11-21T08:00:00", "BV": 1.21728809}, {"O": 0.03556076, "H": 0.03556076, "L": 0.03547314, "C": 0.03556076, "V": 15.76692533, "T": "2017-11-21T08:05:00", "BV": 0.56032701}, {"O": 0.03545408, "H": 0.03556076, "L": 0.03540946, "C": 0.03556076, "V": 11.89955631, "T": "2017-11-21T08:10:00", "BV": 0.42190818}, {"O": 0.03555906, "H": 0.03563013, "L": 0.03540978, "C": 0.03560992, "V": 22.42023008, "T": "2017-11-21T08:15:00", "BV": 0.79703103}, {"O": 0.03560992, "H": 0.03563013, "L": 0.03555, "C": 0.03555, "V": 27.97882866, "T": "2017-11-21T08:20:00", "BV": 0.99619974}, {"O": 0.03563013, "H": 0.03586, "L": 0.03555, "C": 0.03586, "V": 26.09110869, "T": "2017-11-21T08:25:00", "BV": 0.93086497}, {"O": 0.03576894, "H": 0.03610249, "L": 0.03571208, "C": 0.03586, "V": 10.61008949, "T": "2017-11-21T08:30:00", "BV": 0.3807903}, {"O": 0.03586, "H": 0.03608448, "L": 0.03586, "C": 0.03586, "V": 6.34782266, "T": "2017-11-21T08:35:00", "BV": 0.2277094}, {"O": 0.03586, "H": 0.03612574, "L": 0.03586, "C": 0.03592425, "V": 8.27307848, "T": "2017-11-21T08:40:00", "BV": 0.2986077}, {"O": 0.03592425, "H": 0.03612478, "L": 0.03570256, "C": 0.03612476, "V": 12.43829797, "T": "2017-11-21T08:45:00", "BV": 0.44685409}, {"O": 0.0361247, "H": 0.0361247, "L": 0.03576665, "C": 0.036, "V": 11.59403407, "T": "2017-11-21T08:50:00", "BV": 0.41723818}, {"O": 0.036, "H": 0.03612478, "L": 0.036, "C": 0.03612476, "V": 22.31903858, "T": "2017-11-21T08:55:00", "BV": 0.8038728}, {"O": 0.03612477, "H": 0.03613556, "L": 0.03600001, "C": 0.03613556, "V": 25.32503907, "T": "2017-11-21T09:00:00", "BV": 0.91434071}, {"O": 0.03600007, "H": 0.03621975, "L": 0.03600007, "C": 0.03621805, "V": 9.26481739, "T": "2017-11-21T09:05:00", "BV": 0.33458859}, {"O": 0.03621975, "H": 0.03623219, "L": 0.036002, "C": 0.036002, "V": 28.22253548, "T": "2017-11-21T09:10:00", "BV": 1.0171924}, {"O": 0.03616607, "H": 0.03616607, "L": 0.03570274, "C": 0.0358183, "V": 29.13983591, "T": "2017-11-21T09:15:00", "BV": 1.04854252}, {"O": 0.03578069, "H": 0.03582, "L": 0.03570274, "C": 0.03582, "V": 14.71642287, "T": "2017-11-21T09:20:00", "BV": 0.52610192}, {"O": 0.03582, "H": 0.03599982, "L": 0.03565386, "C": 0.03599777, "V": 11.18160938, "T": "2017-11-21T09:25:00", "BV": 0.40065767}, {"O": 0.03566106, "H": 0.03599763, "L": 0.03557274, "C": 0.03599594, "V": 91.96355213, "T": "2017-11-21T09:30:00", "BV": 3.27944594}, {"O": 0.03562068, "H": 0.03597971, "L": 0.03562068, "C": 0.03590776, "V": 3.97666097, "T": "2017-11-21T09:35:00", "BV": 0.14265157}, {"O": 0.0358898, "H": 0.03594372, "L": 0.03562283, "C": 0.03562283, "V": 4.20230735, "T": "2017-11-21T09:40:00", "BV": 0.15090047}, {"O": 0.03562283, "H": 0.03597954, "L": 0.03562, "C": 0.03597938, "V": 18.80986037, "T": "2017-11-21T09:45:00", "BV": 0.67270647}, {"O": 0.0359, "H": 0.0359, "L": 0.03562, "C": 0.03580599, "V": 3.07597167, "T": "2017-11-21T09:50:00", "BV": 0.10995076}, {"O": 0.03562, "H": 0.03589, "L": 0.03562, "C": 0.03589, "V": 81.65756771, "T": "2017-11-21T09:55:00", "BV": 2.9189294}, {"O": 0.03589, "H": 0.03589, "L": 0.03575151, "C": 0.03588829, "V": 13.07102374, "T": "2017-11-21T10:00:00", "BV": 0.46888739}, {"O": 0.03588829, "H": 0.03588829, "L": 0.03585807, "C": 0.03588488, "V": 9.47133436, "T": "2017-11-21T10:05:00", "BV": 0.33970756}, {"O": 0.03585807, "H": 0.03594271, "L": 0.03585807, "C": 0.03588658, "V": 9.60194419, "T": "2017-11-21T10:10:00", "BV": 0.3445902}, {"O": 0.03594271, "H": 0.03597896, "L": 0.03566, "C": 0.03566, "V": 55.54929249, "T": "2017-11-21T10:15:00", "BV": 1.99139753}, {"O": 0.03575, "H": 0.03597896, "L": 0.03571208, "C": 0.03571208, "V": 41.68304967, "T": "2017-11-21T10:20:00", "BV": 1.49920278}, {"O": 0.03571208, "H": 0.03597885, "L": 0.03566023, "C": 0.0358, "V": 11.41898465, "T": "2017-11-21T10:25:00", "BV": 0.4087204}, {"O": 0.0358, "H": 0.03597, "L": 0.03566002, "C": 0.03566104, "V": 61.22038532, "T": "2017-11-21T10:30:00", "BV": 2.1881581}, {"O": 0.03566117, "H": 0.03597, "L": 0.03566117, "C": 0.0359683, "V": 8.22586375, "T": "2017-11-21T10:35:00", "BV": 0.29557505}, {"O": 0.0359683, "H": 0.03597, "L": 0.03580009, "C": 0.03580012, "V": 6.01036662, "T": "2017-11-21T10:40:00", "BV": 0.21611348}, {"O": 0.03596998, "H": 0.03597, "L": 0.03580004, "C": 0.03580082, "V": 32.40049614, "T": "2017-11-21T10:45:00", "BV": 1.16328023}, {"O": 0.03591828, "H": 0.03596998, "L": 0.03580028, "C": 0.0358004, "V": 48.39700679, "T": "2017-11-21T10:50:00", "BV": 1.73534295}, {"O": 0.0358004, "H": 0.036, "L": 0.0358004, "C": 0.03599999, "V": 29.12962525, "T": "2017-11-21T10:55:00", "BV": 1.0476259}, {"O": 0.03599829, "H": 0.03600001, "L": 0.03599829, "C": 0.03600001, "V": 11.64365121, "T": "2017-11-21T11:00:00", "BV": 0.41917125}, {"O": 0.03600001, "H": 0.03610518, "L": 0.036, "C": 0.03610518, "V": 33.63947913, "T": "2017-11-21T11:05:00", "BV": 1.21391348}, {"O": 0.03607499, "H": 0.03610518, "L": 0.036, "C": 0.036, "V": 25.67171175, "T": "2017-11-21T11:10:00", "BV": 0.92556552}, {"O": 0.036, "H": 0.03617805, "L": 0.03598414, "C": 0.03617804, "V": 190.96544329, "T": "2017-11-21T11:15:00", "BV": 6.90127498}, {"O": 0.03615117, "H": 0.036558, "L": 0.03598414, "C": 0.036558, "V": 224.40969524, "T": "2017-11-21T11:20:00", "BV": 8.12788676}, {"O": 0.03600038, "H": 0.0365, "L": 0.03600038, "C": 0.0364, "V": 134.84503782, "T": "2017-11-21T11:25:00", "BV": 4.89863258}, {"O": 0.0364499, "H": 0.03649995, "L": 0.03617245, "C": 0.03635999, "V": 77.24458594, "T": "2017-11-21T11:30:00", "BV": 2.80595012}, {"O": 0.0363599, "H": 0.0363599, "L": 0.03617261, "C": 0.03617266, "V": 50.72308911, "T": "2017-11-21T11:35:00", "BV": 1.8353743}, {"O": 0.03617266, "H": 0.0363, "L": 0.0352879, "C": 0.036003, "V": 286.06742829, "T": "2017-11-21T11:40:00", "BV": 10.16463217}, {"O": 0.036003, "H": 0.03603309, "L": 0.0357314, "C": 0.036033, "V": 15.68235906, "T": "2017-11-21T11:45:00", "BV": 0.56229538}, {"O": 0.03585726, "H": 0.03609574, "L": 0.03585726, "C": 0.03588149, "V": 10.19838514, "T": "2017-11-21T11:50:00", "BV": 0.36680659}, {"O": 0.03590262, "H": 0.03590421, "L": 0.03588149, "C": 0.03590421, "V": 1.92265788, "T": "2017-11-21T11:55:00", "BV": 0.06901507}, {"O": 0.03590421, "H": 0.03591299, "L": 0.03588155, "C": 0.03588155, "V": 41.69271881, "T": "2017-11-21T12:00:00", "BV": 1.49655954}, {"O": 0.03588871, "H": 0.03617269, "L": 0.03588871, "C": 0.03617267, "V": 14.09482447, "T": "2017-11-21T12:05:00", "BV": 0.50745246}, {"O": 0.03597613, "H": 0.03617261, "L": 0.03588149, "C": 0.0359024, "V": 105.240162, "T": "2017-11-21T12:10:00", "BV": 3.78064563}, {"O": 0.0360072, "H": 0.03617258, "L": 0.036, "C": 0.03617257, "V": 19.58115271, "T": "2017-11-21T12:15:00", "BV": 0.70627843}, {"O": 0.03617257, "H": 0.03617258, "L": 0.03600001, "C": 0.03617252, "V": 10.56551045, "T": "2017-11-21T12:20:00", "BV": 0.3814202}, {"O": 0.03617252, "H": 0.03617252, "L": 0.036, "C": 0.03600001, "V": 9.5881163, "T": "2017-11-21T12:25:00", "BV": 0.34583696}, {"O": 0.03609782, "H": 0.03611999, "L": 0.036, "C": 0.03611999, "V": 14.57664074, "T": "2017-11-21T12:30:00", "BV": 0.52548174}, {"O": 0.03611999, "H": 0.03611999, "L": 0.036, "C": 0.036, "V": 3.14801212, "T": "2017-11-21T12:35:00", "BV": 0.11344254}, {"O": 0.03593682, "H": 0.03607495, "L": 0.03588153, "C": 0.03606666, "V": 40.98494297, "T": "2017-11-21T12:40:00", "BV": 1.47348257}, {"O": 0.03606666, "H": 0.03607494, "L": 0.03588153, "C": 0.03588153, "V": 15.26636046, "T": "2017-11-21T12:45:00", "BV": 0.55053263}, {"O": 0.036065, "H": 0.03611999, "L": 0.03588164, "C": 0.03588168, "V": 4.12992899, "T": "2017-11-21T12:50:00", "BV": 0.14849383}, {"O": 0.03611986, "H": 0.03611986, "L": 0.03588298, "C": 0.03611984, "V": 7.56642392, "T": "2017-11-21T12:55:00", "BV": 0.27270833}, {"O": 0.03611984, "H": 0.03611984, "L": 0.03588169, "C": 0.03611981, "V": 2.78592998, "T": "2017-11-21T13:00:00", "BV": 0.10033386}, {"O": 0.03588169, "H": 0.03611969, "L": 0.03588153, "C": 0.03588168, "V": 47.95018314, "T": "2017-11-21T13:05:00", "BV": 1.72295352}, {"O": 0.03588153, "H": 0.03610888, "L": 0.03588153, "C": 0.03588153, "V": 44.62633048, "T": "2017-11-21T13:10:00", "BV": 1.60524524}, {"O": 0.03598586, "H": 0.03610888, "L": 0.03588149, "C": 0.03610888, "V": 3.50331572, "T": "2017-11-21T13:15:00", "BV": 0.12594799}, {"O": 0.03610887, "H": 0.03610887, "L": 0.03577897, "C": 0.03577897, "V": 28.68942048, "T": "2017-11-21T13:20:00", "BV": 1.02990318}, {"O": 0.03577897, "H": 0.036, "L": 0.03568174, "C": 0.036, "V": 39.59517118, "T": "2017-11-21T13:25:00", "BV": 1.41798151}, {"O": 0.03568294, "H": 0.0359983, "L": 0.03568294, "C": 0.03570304, "V": 0.3223726, "T": "2017-11-21T13:30:00", "BV": 0.01151575}, {"O": 0.03574009, "H": 0.036, "L": 0.03572011, "C": 0.03574146, "V": 17.9970165, "T": "2017-11-21T13:35:00", "BV": 0.64652954}, {"O": 0.03574146, "H": 0.03610889, "L": 0.03574146, "C": 0.03610881, "V": 7.99247978, "T": "2017-11-21T13:40:00", "BV": 0.28739399}, {"O": 0.0361088, "H": 0.03611981, "L": 0.0361088, "C": 0.03611981, "V": 35.17933853, "T": "2017-11-21T13:45:00", "BV": 1.27040725}, {"O": 0.03611981, "H": 0.03611989, "L": 0.03610881, "C": 0.03611981, "V": 11.69952982, "T": "2017-11-21T13:50:00", "BV": 0.42256184}, {"O": 0.03611981, "H": 0.03611981, "L": 0.03590059, "C": 0.03592698, "V": 17.38150054, "T": "2017-11-21T13:55:00", "BV": 0.62774483}, {"O": 0.03589821, "H": 0.0361726, "L": 0.03589821, "C": 0.0361726, "V": 24.63956676, "T": "2017-11-21T14:00:00", "BV": 0.88822}, {"O": 0.0361726, "H": 0.03619918, "L": 0.036, "C": 0.03619918, "V": 7.78541809, "T": "2017-11-21T14:05:00", "BV": 0.28160851}, {"O": 0.03619747, "H": 0.03619918, "L": 0.036, "C": 0.03619918, "V": 119.01161374, "T": "2017-11-21T14:10:00", "BV": 4.30702874}, {"O": 0.03599617, "H": 0.0364, "L": 0.03599617, "C": 0.03639829, "V": 102.82639457, "T": "2017-11-21T14:15:00", "BV": 3.72436752}, {"O": 0.0363983, "H": 0.0364, "L": 0.03600092, "C": 0.03638999, "V": 72.17514256, "T": "2017-11-21T14:20:00", "BV": 2.61395462}, {"O": 0.03638999, "H": 0.0364, "L": 0.03605123, "C": 0.03639, "V": 34.76715685, "T": "2017-11-21T14:25:00", "BV": 1.26512039}, {"O": 0.03639, "H": 0.0364, "L": 0.03639, "C": 0.0364, "V": 63.78979483, "T": "2017-11-21T14:30:00", "BV": 2.32173163}, {"O": 0.03640001, "H": 0.03644405, "L": 0.03639, "C": 0.0364, "V": 20.33521809, "T": "2017-11-21T14:35:00", "BV": 0.74026013}, {"O": 0.0364, "H": 0.03649999, "L": 0.03638999, "C": 0.03638999, "V": 89.71354653, "T": "2017-11-21T14:40:00", "BV": 3.26598616}, {"O": 0.03638429, "H": 0.03638429, "L": 0.03612609, "C": 0.03623071, "V": 7.87497538, "T": "2017-11-21T14:45:00", "BV": 0.28511388}, {"O": 0.03623071, "H": 0.03623078, "L": 0.03533956, "C": 0.0358748, "V": 231.10394762, "T": "2017-11-21T14:50:00", "BV": 8.22814854}, {"O": 0.03587579, "H": 0.03612636, "L": 0.03575809, "C": 0.03575858, "V": 78.87587925, "T": "2017-11-21T14:55:00", "BV": 2.82181057}, {"O": 0.03579435, "H": 0.03608827, "L": 0.03579435, "C": 0.03579449, "V": 4.89794803, "T": "2017-11-21T15:00:00", "BV": 0.17630463}, {"O": 0.03598536, "H": 0.0359883, "L": 0.03579626, "C": 0.0359866, "V": 38.64126425, "T": "2017-11-21T15:05:00", "BV": 1.38358976}, {"O": 0.0359866, "H": 0.03609228, "L": 0.0359866, "C": 0.03609075, "V": 70.95328633, "T": "2017-11-21T15:10:00", "BV": 2.55577465}, {"O": 0.03609075, "H": 0.03609075, "L": 0.0359866, "C": 0.03599998, "V": 1.46982359, "T": "2017-11-21T15:15:00", "BV": 0.05296037}, {"O": 0.03599998, "H": 0.03599998, "L": 0.0359866, "C": 0.03598661, "V": 37.2127952, "T": "2017-11-21T15:20:00", "BV": 1.33921319}, {"O": 0.0359866, "H": 0.036, "L": 0.03581883, "C": 0.0359866, "V": 34.85125826, "T": "2017-11-21T15:25:00", "BV": 1.25195275}, {"O": 0.0359866, "H": 0.03599999, "L": 0.0357149, "C": 0.03571491, "V": 33.15118669, "T": "2017-11-21T15:30:00", "BV": 1.18589844}, {"O": 0.03599826, "H": 0.03604029, "L": 0.0357149, "C": 0.03603992, "V": 32.62095309, "T": "2017-11-21T15:35:00", "BV": 1.17369269}, {"O": 0.03572011, "H": 0.03603991, "L": 0.03572, "C": 0.035976, "V": 70.88892512, "T": "2017-11-21T15:40:00", "BV": 2.53336229}, {"O": 0.035976, "H": 0.036, "L": 0.03576061, "C": 0.0359983, "V": 74.82098392, "T": "2017-11-21T15:45:00", "BV": 2.68358108}, {"O": 0.0359983, "H": 0.03603499, "L": 0.0359983, "C": 0.03602, "V": 25.04038287, "T": "2017-11-21T15:50:00", "BV": 0.90188513}, {"O": 0.036, "H": 0.03602, "L": 0.0351757, "C": 0.03578674, "V": 222.51563597, "T": "2017-11-21T15:55:00", "BV": 7.91475203}, {"O": 0.03601821, "H": 0.03603992, "L": 0.03578741, "C": 0.0359, "V": 59.26337125, "T": "2017-11-21T16:00:00", "BV": 2.12855343}, {"O": 0.0359983, "H": 0.0359983, "L": 0.035787, "C": 0.035787, "V": 65.50106767, "T": "2017-11-21T16:05:00", "BV": 2.34461789}, {"O": 0.0358983, "H": 0.0359983, "L": 0.035787, "C": 0.03578718, "V": 9.46112725, "T": "2017-11-21T16:10:00", "BV": 0.33914002}, {"O": 0.03578729, "H": 0.03599822, "L": 0.035787, "C": 0.03599804, "V": 13.38237458, "T": "2017-11-21T16:15:00", "BV": 0.47898}, {"O": 0.03580627, "H": 0.03599803, "L": 0.035787, "C": 0.0358, "V": 2.4341347, "T": "2017-11-21T16:20:00", "BV": 0.08715566}, {"O": 0.0359, "H": 0.0359, "L": 0.035787, "C": 0.03589999, "V": 27.69889325, "T": "2017-11-21T16:25:00", "BV": 0.99238255}, {"O": 0.03578701, "H": 0.0359, "L": 0.03575, "C": 0.03589999, "V": 24.76432987, "T": "2017-11-21T16:30:00", "BV": 0.88613389}, {"O": 0.03575, "H": 0.03589999, "L": 0.03575, "C": 0.035801, "V": 11.33924874, "T": "2017-11-21T16:35:00", "BV": 0.40559075}, {"O": 0.03589999, "H": 0.03589999, "L": 0.0358011, "C": 0.0358011, "V": 6.57592987, "T": "2017-11-21T16:40:00", "BV": 0.23607282}, {"O": 0.03589999, "H": 0.03589999, "L": 0.035751, "C": 0.035801, "V": 13.55742838, "T": "2017-11-21T16:45:00", "BV": 0.48548981}, {"O": 0.035801, "H": 0.035801, "L": 0.03580099, "C": 0.035801, "V": 45.72740905, "T": "2017-11-21T16:50:00", "BV": 1.63708687}, {"O": 0.035801, "H": 0.0358454, "L": 0.0355806, "C": 0.0358454, "V": 192.65932304, "T": "2017-11-21T16:55:00", "BV": 6.86739417}, {"O": 0.0358454, "H": 0.03598079, "L": 0.03573325, "C": 0.0359801, "V": 7.92127142, "T": "2017-11-21T17:00:00", "BV": 0.28437625}, {"O": 0.03598003, "H": 0.03598003, "L": 0.03573325, "C": 0.03573325, "V": 20.80331555, "T": "2017-11-21T17:05:00", "BV": 0.74505877}, {"O": 0.03579, "H": 0.0358, "L": 0.03573325, "C": 0.0358, "V": 13.994376, "T": "2017-11-21T17:10:00", "BV": 0.50089357}, {"O": 0.0357983, "H": 0.0358, "L": 0.03573325, "C": 0.0358, "V": 4.76970116, "T": "2017-11-21T17:15:00", "BV": 0.17054662}, {"O": 0.03580001, "H": 0.03599813, "L": 0.0358, "C": 0.03599718, "V": 28.94612902, "T": "2017-11-21T17:20:00", "BV": 1.03824844}, {"O": 0.03599752, "H": 0.03599754, "L": 0.03581432, "C": 0.0358179, "V": 3.43392702, "T": "2017-11-21T17:25:00", "BV": 0.1233001}, {"O": 0.03599749, "H": 0.03599749, "L": 0.0358179, "C": 0.03591343, "V": 3.15157253, "T": "2017-11-21T17:30:00", "BV": 0.11302821}, {"O": 0.03591342, "H": 0.03599762, "L": 0.03591341, "C": 0.03591341, "V": 26.65724157, "T": "2017-11-21T17:35:00", "BV": 0.95829054}, {"O": 0.03582429, "H": 0.03591341, "L": 0.03578342, "C": 0.03578346, "V": 13.81074078, "T": "2017-11-21T17:40:00", "BV": 0.49513699}, {"O": 0.03578346, "H": 0.0359, "L": 0.03578346, "C": 0.03584, "V": 2.94503261, "T": "2017-11-21T17:45:00", "BV": 0.10561223}, {"O": 0.03584, "H": 0.03584, "L": 0.0358265, "C": 0.0358265, "V": 4.72865358, "T": "2017-11-21T17:50:00", "BV": 0.16946001}, {"O": 0.0358383, "H": 0.0359983, "L": 0.0358383, "C": 0.03599813, "V": 38.38463721, "T": "2017-11-21T17:55:00", "BV": 1.38034289}, {"O": 0.03599813, "H": 0.0359983, "L": 0.03582, "C": 0.0359983, "V": 32.49561611, "T": "2017-11-21T18:00:00", "BV": 1.16703584}, {"O": 0.0359966, "H": 0.0359983, "L": 0.03582232, "C": 0.03599828, "V": 4.06540089, "T": "2017-11-21T18:05:00", "BV": 0.14633089}, {"O": 0.03599828, "H": 0.0359983, "L": 0.03582263, "C": 0.0358305, "V": 9.80632449, "T": "2017-11-21T18:10:00", "BV": 0.35186535}, {"O": 0.0359983, "H": 0.0359983, "L": 0.03583248, "C": 0.0359983, "V": 40.73149239, "T": "2017-11-21T18:15:00", "BV": 1.46624989}, {"O": 0.0359983, "H": 0.036, "L": 0.0359966, "C": 0.035997, "V": 31.17526039, "T": "2017-11-21T18:20:00", "BV": 1.12225717}, {"O": 0.035997, "H": 0.03600132, "L": 0.035997, "C": 0.03600132, "V": 4.08965303, "T": "2017-11-21T18:25:00", "BV": 0.14722309}, {"O": 0.03603075, "H": 0.03603992, "L": 0.035997, "C": 0.03603992, "V": 35.20319168, "T": "2017-11-21T18:30:00", "BV": 1.26761292}, {"O": 0.03603992, "H": 0.03603992, "L": 0.03582001, "C": 0.03582001, "V": 11.82089255, "T": "2017-11-21T18:35:00", "BV": 0.42574092}, {"O": 0.03582001, "H": 0.036, "L": 0.0358, "C": 0.0358, "V": 59.5088355, "T": "2017-11-21T18:40:00", "BV": 2.13073265}, {"O": 0.03580001, "H": 0.03603992, "L": 0.0358, "C": 0.03590001, "V": 11.11634608, "T": "2017-11-21T18:45:00", "BV": 0.39814829}, {"O": 0.03590004, "H": 0.03608661, "L": 0.035397, "C": 0.03608661, "V": 93.60946991, "T": "2017-11-21T18:50:00", "BV": 3.33938075}, {"O": 0.03608661, "H": 0.0361, "L": 0.03600422, "C": 0.03608699, "V": 15.85446459, "T": "2017-11-21T18:55:00", "BV": 0.57169375}, {"O": 0.03608699, "H": 0.0361, "L": 0.03608661, "C": 0.0360983, "V": 3.77132646, "T": "2017-11-21T19:00:00", "BV": 0.13612015}, {"O": 0.0360983, "H": 0.0360983, "L": 0.03608661, "C": 0.03608661, "V": 3.32594846, "T": "2017-11-21T19:05:00", "BV": 0.12003668}, {"O": 0.03608661, "H": 0.0361, "L": 0.03600397, "C": 0.0361, "V": 4.99537612, "T": "2017-11-21T19:10:00", "BV": 0.18029164}, {"O": 0.03602606, "H": 0.0361, "L": 0.03600048, "C": 0.03600048, "V": 21.75502986, "T": "2017-11-21T19:15:00", "BV": 0.78337355}, {"O": 0.03600049, "H": 0.03607741, "L": 0.036, "C": 0.03600361, "V": 17.65425117, "T": "2017-11-21T19:20:00", "BV": 0.63567009}, {"O": 0.03600254, "H": 0.03613039, "L": 0.03600254, "C": 0.03613039, "V": 11.37794503, "T": "2017-11-21T19:25:00", "BV": 0.41077592}, {"O": 0.03609692, "H": 0.03613849, "L": 0.03609692, "C": 0.03613402, "V": 15.12264735, "T": "2017-11-21T19:30:00", "BV": 0.54637714}, {"O": 0.03613405, "H": 0.03631, "L": 0.03613405, "C": 0.03629014, "V": 75.17207296, "T": "2017-11-21T19:35:00", "BV": 2.72321206}, {"O": 0.0363066, "H": 0.03639611, "L": 0.03626836, "C": 0.03632511, "V": 16.04911456, "T": "2017-11-21T19:40:00", "BV": 0.58246957}, {"O": 0.03631008, "H": 0.03666828, "L": 0.03631008, "C": 0.03648421, "V": 60.93810724, "T": "2017-11-21T19:45:00", "BV": 2.22581086}, {"O": 0.03648419, "H": 0.03668593, "L": 0.03621065, "C": 0.03662619, "V": 51.07172791, "T": "2017-11-21T19:50:00", "BV": 1.86330529}, {"O": 0.03621066, "H": 0.03661435, "L": 0.03621065, "C": 0.0364, "V": 32.42856229, "T": "2017-11-21T19:55:00", "BV": 1.18108837}, {"O": 0.03647998, "H": 0.03647998, "L": 0.03621729, "C": 0.03622453, "V": 90.24051321, "T": "2017-11-21T20:00:00", "BV": 3.28832809}, {"O": 0.03622452, "H": 0.03625169, "L": 0.03613039, "C": 0.03613039, "V": 12.96027169, "T": "2017-11-21T20:05:00", "BV": 0.46919767}, {"O": 0.03613039, "H": 0.03619708, "L": 0.03613039, "C": 0.03618068, "V": 5.17510272, "T": "2017-11-21T20:10:00", "BV": 0.18723568}, {"O": 0.03613039, "H": 0.03613039, "L": 0.036, "C": 0.03606258, "V": 6.62790563, "T": "2017-11-21T20:15:00", "BV": 0.23900325}, {"O": 0.03606114, "H": 0.03606258, "L": 0.03591252, "C": 0.03606086, "V": 13.61212282, "T": "2017-11-21T20:20:00", "BV": 0.49000998}, {"O": 0.03606087, "H": 0.0360739, "L": 0.03591252, "C": 0.03591252, "V": 15.52919844, "T": "2017-11-21T20:25:00", "BV": 0.55941613}, {"O": 0.03591254, "H": 0.03607561, "L": 0.03591254, "C": 0.03591254, "V": 22.57973983, "T": "2017-11-21T20:30:00", "BV": 0.81438374}, {"O": 0.03591254, "H": 0.03591254, "L": 0.03591252, "C": 0.03591254, "V": 26.7076163, "T": "2017-11-21T20:35:00", "BV": 0.95913803}, {"O": 0.03591254, "H": 0.03591254, "L": 0.03591252, "C": 0.03591254, "V": 23.84657819, "T": "2017-11-21T20:40:00", "BV": 0.85639066}, {"O": 0.03591254, "H": 0.03605745, "L": 0.03591252, "C": 0.03605745, "V": 21.77247359, "T": "2017-11-21T20:45:00", "BV": 0.783026}, {"O": 0.03605745, "H": 0.03605745, "L": 0.03588447, "C": 0.03590253, "V": 14.57729825, "T": "2017-11-21T20:50:00", "BV": 0.52453477}, {"O": 0.03590253, "H": 0.03590253, "L": 0.03588447, "C": 0.03588447, "V": 1.33666507, "T": "2017-11-21T20:55:00", "BV": 0.04798923}, {"O": 0.03588277, "H": 0.03588277, "L": 0.03577613, "C": 0.03577613, "V": 6.77979016, "T": "2017-11-21T21:00:00", "BV": 0.24300935}, {"O": 0.03577613, "H": 0.03588277, "L": 0.03576451, "C": 0.03588277, "V": 7.30799452, "T": "2017-11-21T21:05:00", "BV": 0.26174434}, {"O": 0.03581658, "H": 0.03588277, "L": 0.03552747, "C": 0.03588277, "V": 75.57269137, "T": "2017-11-21T21:10:00", "BV": 2.69640682}, {"O": 0.03588106, "H": 0.03588277, "L": 0.03559931, "C": 0.03587, "V": 2.83662557, "T": "2017-11-21T21:15:00", "BV": 0.10159321}, {"O": 0.03587, "H": 0.03588277, "L": 0.03559962, "C": 0.03588277, "V": 31.17317678, "T": "2017-11-21T21:20:00", "BV": 1.11832318}, {"O": 0.03587908, "H": 0.03587908, "L": 0.03561032, "C": 0.03587736, "V": 13.82378452, "T": "2017-11-21T21:25:00", "BV": 0.49329539}, {"O": 0.03562939, "H": 0.03606472, "L": 0.03562939, "C": 0.03606472, "V": 31.08183605, "T": "2017-11-21T21:30:00", "BV": 1.11458126}, {"O": 0.03594779, "H": 0.03594779, "L": 0.03568972, "C": 0.03568972, "V": 94.49698009, "T": "2017-11-21T21:35:00", "BV": 3.37515722}, {"O": 0.035806, "H": 0.0360647, "L": 0.03567313, "C": 0.03606464, "V": 29.69102856, "T": "2017-11-21T21:40:00", "BV": 1.06212291}, {"O": 0.03606463, "H": 0.03606463, "L": 0.03569494, "C": 0.03577447, "V": 14.23779989, "T": "2017-11-21T21:45:00", "BV": 0.51039351}, {"O": 0.03599822, "H": 0.03599822, "L": 0.03572901, "C": 0.03576473, "V": 2.38145499, "T": "2017-11-21T21:50:00", "BV": 0.08564113}, {"O": 0.03576474, "H": 0.036, "L": 0.03572901, "C": 0.03583387, "V": 35.55644871, "T": "2017-11-21T21:55:00", "BV": 1.27801472}, {"O": 0.03583387, "H": 0.036, "L": 0.03574119, "C": 0.03582, "V": 58.3224931, "T": "2017-11-21T22:00:00", "BV": 2.08638882}, {"O": 0.03581999, "H": 0.03581999, "L": 0.03576272, "C": 0.0358183, "V": 2.7710453, "T": "2017-11-21T22:05:00", "BV": 0.0992315}, {"O": 0.0358021, "H": 0.03582666, "L": 0.03576, "C": 0.03582666, "V": 3.91960974, "T": "2017-11-21T22:10:00", "BV": 0.14028855}, {"O": 0.0358, "H": 0.03599, "L": 0.0358, "C": 0.03599, "V": 3.80836342, "T": "2017-11-21T22:15:00", "BV": 0.13638184}, {"O": 0.03576127, "H": 0.036, "L": 0.03576127, "C": 0.03578557, "V": 12.16347941, "T": "2017-11-21T22:20:00", "BV": 0.43646753}, {"O": 0.03596513, "H": 0.03596513, "L": 0.03578559, "C": 0.03588982, "V": 6.43025305, "T": "2017-11-21T22:25:00", "BV": 0.23064738}, {"O": 0.03585393, "H": 0.03600832, "L": 0.035786, "C": 0.03580005, "V": 48.68495007, "T": "2017-11-21T22:30:00", "BV": 1.75011029}, {"O": 0.0358, "H": 0.03600652, "L": 0.035786, "C": 0.03585564, "V": 14.16916754, "T": "2017-11-21T22:35:00", "BV": 0.50751657}, {"O": 0.03596513, "H": 0.0360647, "L": 0.03596513, "C": 0.0360089, "V": 3.54037126, "T": "2017-11-21T22:40:00", "BV": 0.12754875}, {"O": 0.03580017, "H": 0.03606472, "L": 0.03580017, "C": 0.03606302, "V": 10.18241769, "T": "2017-11-21T22:45:00", "BV": 0.36698073}, {"O": 0.03606132, "H": 0.03620049, "L": 0.03590048, "C": 0.03590048, "V": 7.2162467, "T": "2017-11-21T22:50:00", "BV": 0.26059489}, {"O": 0.03620049, "H": 0.03620049, "L": 0.03580012, "C": 0.03580364, "V": 21.73812911, "T": "2017-11-21T22:55:00", "BV": 0.78005592}, {"O": 0.03612432, "H": 0.03612432, "L": 0.03577397, "C": 0.03580046, "V": 32.15492999, "T": "2017-11-21T23:00:00", "BV": 1.1552323}, {"O": 0.03580046, "H": 0.03601308, "L": 0.03580046, "C": 0.03598991, "V": 32.68195406, "T": "2017-11-21T23:05:00", "BV": 1.17083689}, {"O": 0.03580046, "H": 0.03599019, "L": 0.03577396, "C": 0.03593579, "V": 5.25487697, "T": "2017-11-21T23:10:00", "BV": 0.18814086}, {"O": 0.03577397, "H": 0.0359, "L": 0.03577396, "C": 0.0359, "V": 25.84291605, "T": "2017-11-21T23:15:00", "BV": 0.92457131}, {"O": 0.035774, "H": 0.03577501, "L": 0.03577396, "C": 0.03577396, "V": 8.77924186, "T": "2017-11-21T23:20:00", "BV": 0.31407317}, {"O": 0.03577396, "H": 0.0357747, "L": 0.03574123, "C": 0.03574123, "V": 20.89018429, "T": "2017-11-21T23:25:00", "BV": 0.74687298}, {"O": 0.03574123, "H": 0.03576, "L": 0.03574123, "C": 0.03576, "V": 8.41890988, "T": "2017-11-21T23:30:00", "BV": 0.30103313}, {"O": 0.03576, "H": 0.03578, "L": 0.03576, "C": 0.03578, "V": 2.49186014, "T": "2017-11-21T23:35:00", "BV": 0.08912431}, {"O": 0.03578, "H": 0.03603224, "L": 0.03576, "C": 0.03576, "V": 41.48503449, "T": "2017-11-21T23:40:00", "BV": 1.49049845}, {"O": 0.03576, "H": 0.03596, "L": 0.03574123, "C": 0.03574123, "V": 11.04202729, "T": "2017-11-21T23:45:00", "BV": 0.3958018}, {"O": 0.03574123, "H": 0.0359483, "L": 0.03574123, "C": 0.03574123, "V": 1.50456529, "T": "2017-11-21T23:50:00", "BV": 0.05378145}, {"O": 0.03574123, "H": 0.03594489, "L": 0.035729, "C": 0.035729, "V": 1.33920026, "T": "2017-11-21T23:55:00", "BV": 0.04787181}, {"O": 0.035729, "H": 0.03583217, "L": 0.03569551, "C": 0.03583046, "V": 8.47360329, "T": "2017-11-22T00:00:00", "BV": 0.30263464}, {"O": 0.03583216, "H": 0.03595999, "L": 0.03581107, "C": 0.03581107, "V": 5.44280647, "T": "2017-11-22T00:05:00", "BV": 0.19507854}, {"O": 0.03580959, "H": 0.03596, "L": 0.0358, "C": 0.03588, "V": 2.73307623, "T": "2017-11-22T00:10:00", "BV": 0.09810888}, {"O": 0.03587999, "H": 0.03596, "L": 0.03569584, "C": 0.03596, "V": 52.90937994, "T": "2017-11-22T00:15:00", "BV": 1.89368081}, {"O": 0.03596, "H": 0.03607514, "L": 0.03580278, "C": 0.03607195, "V": 17.12933036, "T": "2017-11-22T00:20:00", "BV": 0.61637395}, {"O": 0.03601788, "H": 0.036071, "L": 0.0356997, "C": 0.0356997, "V": 7.87219253, "T": "2017-11-22T00:25:00", "BV": 0.2815076}, {"O": 0.03569971, "H": 0.03604764, "L": 0.03569971, "C": 0.03590171, "V": 0.54890848, "T": "2017-11-22T00:30:00", "BV": 0.019757}, {"O": 0.03570265, "H": 0.03604764, "L": 0.03570265, "C": 0.0359, "V": 23.50679634, "T": "2017-11-22T00:35:00", "BV": 0.84267869}, {"O": 0.0359, "H": 0.03590001, "L": 0.03579141, "C": 0.0359, "V": 2.10409206, "T": "2017-11-22T00:40:00", "BV": 0.0755283}, {"O": 0.03594, "H": 0.03594, "L": 0.03590001, "C": 0.03594, "V": 2.21917461, "T": "2017-11-22T00:45:00", "BV": 0.07970986}, {"O": 0.03590001, "H": 0.03594, "L": 0.0359, "C": 0.0359, "V": 4.47560232, "T": "2017-11-22T00:50:00", "BV": 0.16068674}, {"O": 0.0359, "H": 0.03612, "L": 0.03585314, "C": 0.03585314, "V": 3.88891997, "T": "2017-11-22T00:55:00", "BV": 0.13994837}, {"O": 0.03585315, "H": 0.03611822, "L": 0.03585315, "C": 0.03585889, "V": 18.30629252, "T": "2017-11-22T01:00:00", "BV": 0.6577796}, {"O": 0.03601822, "H": 0.03601822, "L": 0.03588738, "C": 0.036, "V": 4.06920879, "T": "2017-11-22T01:05:00", "BV": 0.14653951}, {"O": 0.03599999, "H": 0.03601821, "L": 0.03575037, "C": 0.03575037, "V": 17.31207711, "T": "2017-11-22T01:10:00", "BV": 0.62063453}, {"O": 0.03576117, "H": 0.03607384, "L": 0.03576117, "C": 0.03585688, "V": 27.63589586, "T": "2017-11-22T01:15:00", "BV": 0.99167386}, {"O": 0.03585688, "H": 0.03599973, "L": 0.03576118, "C": 0.03599973, "V": 2.24204876, "T": "2017-11-22T01:20:00", "BV": 0.08039776}, {"O": 0.03598173, "H": 0.03599973, "L": 0.03559935, "C": 0.03568109, "V": 32.19632726, "T": "2017-11-22T01:25:00", "BV": 1.14826562}, {"O": 0.03568126, "H": 0.03589972, "L": 0.03568126, "C": 0.03589972, "V": 6.314821, "T": "2017-11-22T01:30:00", "BV": 0.22667324}, {"O": 0.03589972, "H": 0.0359, "L": 0.03589972, "C": 0.0359, "V": 12.35252116, "T": "2017-11-22T01:35:00", "BV": 0.44345508}, {"O": 0.03590091, "H": 0.0359695, "L": 0.03589975, "C": 0.03589975, "V": 2.35905937, "T": "2017-11-22T01:40:00", "BV": 0.08471194}, {"O": 0.0359695, "H": 0.03599973, "L": 0.03589971, "C": 0.03589971, "V": 15.4559813, "T": "2017-11-22T01:45:00", "BV": 0.55509793}, {"O": 0.03589971, "H": 0.03599652, "L": 0.03565078, "C": 0.03565078, "V": 6.68557668, "T": "2017-11-22T01:50:00", "BV": 0.23988064}, {"O": 0.03565078, "H": 0.0358993, "L": 0.03559935, "C": 0.0358993, "V": 10.28478187, "T": "2017-11-22T01:55:00", "BV": 0.36657587}, {"O": 0.03589918, "H": 0.03589918, "L": 0.03559936, "C": 0.03588797, "V": 2.25326471, "T": "2017-11-22T02:00:00", "BV": 0.08086512}, {"O": 0.03588751, "H": 0.03588751, "L": 0.03543097, "C": 0.03588624, "V": 47.18360557, "T": "2017-11-22T02:05:00", "BV": 1.67749314}, {"O": 0.03544311, "H": 0.03588372, "L": 0.03544311, "C": 0.03562735, "V": 20.62949912, "T": "2017-11-22T02:10:00", "BV": 0.73331192}, {"O": 0.03562735, "H": 0.03575332, "L": 0.03562735, "C": 0.03569121, "V": 2.74726877, "T": "2017-11-22T02:15:00", "BV": 0.0980779}, {"O": 0.03569122, "H": 0.03589998, "L": 0.03569121, "C": 0.03588267, "V": 27.02657745, "T": "2017-11-22T02:20:00", "BV": 0.9678974}, {"O": 0.03588267, "H": 0.03600085, "L": 0.03578684, "C": 0.03578714, "V": 4.75705354, "T": "2017-11-22T02:25:00", "BV": 0.17070029}, {"O": 0.03599913, "H": 0.03617381, "L": 0.03578699, "C": 0.03578753, "V": 19.66941557, "T": "2017-11-22T02:30:00", "BV": 0.7085384}, {"O": 0.03578753, "H": 0.03612036, "L": 0.03578722, "C": 0.03611709, "V": 1.46590835, "T": "2017-11-22T02:35:00", "BV": 0.05278308}, {"O": 0.0361142, "H": 0.0361142, "L": 0.03578723, "C": 0.0358, "V": 51.41167817, "T": "2017-11-22T02:40:00", "BV": 1.85525767}, {"O": 0.0358, "H": 0.03610654, "L": 0.0358, "C": 0.0358, "V": 7.32154293, "T": "2017-11-22T02:45:00", "BV": 0.26232264}, {"O": 0.03610552, "H": 0.03610552, "L": 0.0358, "C": 0.03590012, "V": 3.11381934, "T": "2017-11-22T02:50:00", "BV": 0.11209735}, {"O": 0.0358, "H": 0.03590012, "L": 0.03577571, "C": 0.03590012, "V": 14.30899419, "T": "2017-11-22T02:55:00", "BV": 0.51234636}, {"O": 0.03577571, "H": 0.03590012, "L": 0.035753, "C": 0.03577, "V": 4.7602521, "T": "2017-11-22T03:00:00", "BV": 0.1703771}, {"O": 0.035753, "H": 0.03577, "L": 0.03574942, "C": 0.035769, "V": 2.82472616, "T": "2017-11-22T03:05:00", "BV": 0.10102814}, {"O": 0.035769, "H": 0.03590012, "L": 0.03562736, "C": 0.03574942, "V": 4.14040427, "T": "2017-11-22T03:10:00", "BV": 0.14795853}, {"O": 0.03574942, "H": 0.03593605, "L": 0.03563498, "C": 0.03593604, "V": 5.68432314, "T": "2017-11-22T03:15:00", "BV": 0.20334095}, {"O": 0.0358, "H": 0.03593605, "L": 0.03565945, "C": 0.03593604, "V": 15.53203779, "T": "2017-11-22T03:20:00", "BV": 0.5542072}, {"O": 0.03570524, "H": 0.03593604, "L": 0.03560001, "C": 0.03560036, "V": 68.57439421, "T": "2017-11-22T03:25:00", "BV": 2.44250299}, {"O": 0.03560043, "H": 0.03593604, "L": 0.03560043, "C": 0.03565113, "V": 8.02377644, "T": "2017-11-22T03:30:00", "BV": 0.28716791}, {"O": 0.03589999, "H": 0.036, "L": 0.03565227, "C": 0.036, "V": 61.92301076, "T": "2017-11-22T03:35:00", "BV": 2.22459333}, {"O": 0.036, "H": 0.0361086, "L": 0.03590002, "C": 0.0361086, "V": 21.87842631, "T": "2017-11-22T03:40:00", "BV": 0.78947072}, {"O": 0.0361086, "H": 0.03610892, "L": 0.03594135, "C": 0.03594135, "V": 6.22774428, "T": "2017-11-22T03:45:00", "BV": 0.22473497}, {"O": 0.03594151, "H": 0.0361086, "L": 0.03594151, "C": 0.0361086, "V": 8.23963243, "T": "2017-11-22T03:50:00", "BV": 0.29746773}, {"O": 0.0361086, "H": 0.0361086, "L": 0.03594288, "C": 0.03595758, "V": 11.54552684, "T": "2017-11-22T03:55:00", "BV": 0.41527184}, {"O": 0.03600003, "H": 0.0362, "L": 0.03600003, "C": 0.0362, "V": 5.64508493, "T": "2017-11-22T04:00:00", "BV": 0.20385808}, {"O": 0.0362, "H": 0.03631261, "L": 0.0362, "C": 0.03630537, "V": 88.94351132, "T": "2017-11-22T04:05:00", "BV": 3.22678733}, {"O": 0.03630537, "H": 0.03636368, "L": 0.0361, "C": 0.0361, "V": 47.54816468, "T": "2017-11-22T04:10:00", "BV": 1.72235381}, {"O": 0.03636292, "H": 0.03636292, "L": 0.0361, "C": 0.0363629, "V": 26.72248911, "T": "2017-11-22T04:15:00", "BV": 0.96622317}, {"O": 0.03636289, "H": 0.0363629, "L": 0.03610053, "C": 0.0363629, "V": 20.95349365, "T": "2017-11-22T04:20:00", "BV": 0.75898246}, {"O": 0.03610121, "H": 0.0363637, "L": 0.03610121, "C": 0.0363637, "V": 6.6797786, "T": "2017-11-22T04:25:00", "BV": 0.24285706}, {"O": 0.0363629, "H": 0.03640003, "L": 0.0361826, "C": 0.03620006, "V": 74.28365347, "T": "2017-11-22T04:30:00", "BV": 2.69778133}, {"O": 0.0364, "H": 0.03642987, "L": 0.03620047, "C": 0.03621807, "V": 33.75439904, "T": "2017-11-22T04:35:00", "BV": 1.22268919}, {"O": 0.03621808, "H": 0.0364595, "L": 0.03621808, "C": 0.03636, "V": 29.52354533, "T": "2017-11-22T04:40:00", "BV": 1.07469283}, {"O": 0.03635999, "H": 0.03635999, "L": 0.03621811, "C": 0.03621811, "V": 14.60510386, "T": "2017-11-22T04:45:00", "BV": 0.52899313}, {"O": 0.03621812, "H": 0.03635987, "L": 0.0362181, "C": 0.03621811, "V": 25.45038143, "T": "2017-11-22T04:50:00", "BV": 0.92215357}, {"O": 0.03621811, "H": 0.03635989, "L": 0.03621811, "C": 0.03621813, "V": 14.1760878, "T": "2017-11-22T04:55:00", "BV": 0.51351335}, {"O": 0.03621813, "H": 0.03621937, "L": 0.03621811, "C": 0.03621815, "V": 28.50762893, "T": "2017-11-22T05:00:00", "BV": 1.03250389}, {"O": 0.03629171, "H": 0.03629171, "L": 0.03618249, "C": 0.0361825, "V": 14.75648841, "T": "2017-11-22T05:05:00", "BV": 0.53494274}, {"O": 0.0361825, "H": 0.03629145, "L": 0.03615, "C": 0.03615, "V": 16.0606318, "T": "2017-11-22T05:10:00", "BV": 0.58153649}, {"O": 0.03617094, "H": 0.03618248, "L": 0.036, "C": 0.036, "V": 4.61194771, "T": "2017-11-22T05:15:00", "BV": 0.16657242}, {"O": 0.036, "H": 0.03618249, "L": 0.03595032, "C": 0.03618248, "V": 8.87452958, "T": "2017-11-22T05:20:00", "BV": 0.32005716}, {"O": 0.035951, "H": 0.03629145, "L": 0.03595034, "C": 0.035957, "V": 44.00977389, "T": "2017-11-22T05:25:00", "BV": 1.58410599}, {"O": 0.03595053, "H": 0.03628999, "L": 0.03595053, "C": 0.0362897, "V": 5.16694966, "T": "2017-11-22T05:30:00", "BV": 0.18700593}, {"O": 0.03628977, "H": 0.03628977, "L": 0.036, "C": 0.036001, "V": 0.88758198, "T": "2017-11-22T05:35:00", "BV": 0.03209049}, {"O": 0.03628967, "H": 0.03628967, "L": 0.03600014, "C": 0.03600036, "V": 2.10755729, "T": "2017-11-22T05:40:00", "BV": 0.07611015}, {"O": 0.03628963, "H": 0.03628963, "L": 0.03600015, "C": 0.03600084, "V": 5.81244882, "T": "2017-11-22T05:45:00", "BV": 0.20953193}, {"O": 0.03600085, "H": 0.03640994, "L": 0.03600077, "C": 0.03600108, "V": 33.08135477, "T": "2017-11-22T05:50:00", "BV": 1.19472791}, {"O": 0.03600204, "H": 0.0361, "L": 0.03600204, "C": 0.036003, "V": 7.41442551, "T": "2017-11-22T05:55:00", "BV": 0.26707026}, {"O": 0.036003, "H": 0.0360122, "L": 0.03595035, "C": 0.03595083, "V": 15.12507062, "T": "2017-11-22T06:00:00", "BV": 0.54422581}, {"O": 0.03595101, "H": 0.0361, "L": 0.03590001, "C": 0.036003, "V": 56.45495152, "T": "2017-11-22T06:05:00", "BV": 2.03097933}, {"O": 0.03590021, "H": 0.0361, "L": 0.03590002, "C": 0.036, "V": 37.85108977, "T": "2017-11-22T06:10:00", "BV": 1.36274075}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.03609997, "V": 20.77698002, "T": "2017-11-22T06:15:00", "BV": 0.74805936}, {"O": 0.03599584, "H": 0.03609998, "L": 0.03590001, "C": 0.03609996, "V": 24.58226187, "T": "2017-11-22T06:20:00", "BV": 0.88373803}, {"O": 0.03609996, "H": 0.03609996, "L": 0.0359, "C": 0.0359, "V": 24.54727025, "T": "2017-11-22T06:25:00", "BV": 0.88142691}, {"O": 0.0359, "H": 0.03609994, "L": 0.0358211, "C": 0.0358211, "V": 32.01358017, "T": "2017-11-22T06:30:00", "BV": 1.14754053}, {"O": 0.0358211, "H": 0.03609996, "L": 0.0358211, "C": 0.03609995, "V": 15.6888035, "T": "2017-11-22T06:35:00", "BV": 0.56374571}, {"O": 0.03609995, "H": 0.03609996, "L": 0.03591941, "C": 0.036, "V": 24.14423338, "T": "2017-11-22T06:40:00", "BV": 0.8693963}, {"O": 0.036, "H": 0.03609996, "L": 0.03575101, "C": 0.036, "V": 40.10405606, "T": "2017-11-22T06:45:00", "BV": 1.43651333}, {"O": 0.036, "H": 0.036, "L": 0.03575501, "C": 0.03575858, "V": 4.28747511, "T": "2017-11-22T06:50:00", "BV": 0.15421399}, {"O": 0.03576215, "H": 0.03601999, "L": 0.035755, "C": 0.03601997, "V": 17.45596228, "T": "2017-11-22T06:55:00", "BV": 0.62645405}, {"O": 0.03601996, "H": 0.03616045, "L": 0.03575473, "C": 0.03575473, "V": 26.1522956, "T": "2017-11-22T07:00:00", "BV": 0.94337514}, {"O": 0.03575473, "H": 0.0360199, "L": 0.03575473, "C": 0.03589, "V": 4.66675006, "T": "2017-11-22T07:05:00", "BV": 0.16745774}, {"O": 0.03589, "H": 0.0360104, "L": 0.03575474, "C": 0.03601039, "V": 18.91395378, "T": "2017-11-22T07:10:00", "BV": 0.68009083}, {"O": 0.03575473, "H": 0.03601041, "L": 0.03575473, "C": 0.03592977, "V": 5.55526755, "T": "2017-11-22T07:15:00", "BV": 0.19929507}, {"O": 0.03575621, "H": 0.03592977, "L": 0.03575621, "C": 0.0357999, "V": 7.53662112, "T": "2017-11-22T07:20:00", "BV": 0.26988968}, {"O": 0.0357999, "H": 0.03592976, "L": 0.0357999, "C": 0.0357999, "V": 11.69029351, "T": "2017-11-22T07:25:00", "BV": 0.41870576}, {"O": 0.0357999, "H": 0.03591956, "L": 0.03575101, "C": 0.03575101, "V": 10.4964117, "T": "2017-11-22T07:30:00", "BV": 0.37542058}, {"O": 0.03576, "H": 0.03591956, "L": 0.03576, "C": 0.03576016, "V": 16.38116376, "T": "2017-11-22T07:35:00", "BV": 0.58678693}, {"O": 0.03589999, "H": 0.0360104, "L": 0.03576003, "C": 0.03576708, "V": 12.7734962, "T": "2017-11-22T07:40:00", "BV": 0.45906861}, {"O": 0.03599238, "H": 0.03601038, "L": 0.035767, "C": 0.03576744, "V": 39.63064244, "T": "2017-11-22T07:45:00", "BV": 1.42136609}, {"O": 0.036, "H": 0.03609999, "L": 0.03576739, "C": 0.03609976, "V": 7.62525891, "T": "2017-11-22T07:50:00", "BV": 0.27401948}, {"O": 0.03601041, "H": 0.03609972, "L": 0.03588872, "C": 0.03609902, "V": 33.80284917, "T": "2017-11-22T07:55:00", "BV": 1.22004493}, {"O": 0.0357676, "H": 0.03609853, "L": 0.03576739, "C": 0.03576741, "V": 7.34643995, "T": "2017-11-22T08:00:00", "BV": 0.26347402}, {"O": 0.03576745, "H": 0.03594906, "L": 0.03576745, "C": 0.035771, "V": 2.7490459, "T": "2017-11-22T08:05:00", "BV": 0.09873301}, {"O": 0.03594905, "H": 0.03606755, "L": 0.035771, "C": 0.035999, "V": 251.82545813, "T": "2017-11-22T08:10:00", "BV": 9.06033929}, {"O": 0.035999, "H": 0.035999, "L": 0.03577103, "C": 0.03577103, "V": 26.65028646, "T": "2017-11-22T08:15:00", "BV": 0.95765577}, {"O": 0.03590999, "H": 0.03590999, "L": 0.03577103, "C": 0.03590999, "V": 4.69576792, "T": "2017-11-22T08:20:00", "BV": 0.16828574}, {"O": 0.03590999, "H": 0.03591355, "L": 0.03577104, "C": 0.03577132, "V": 39.85271656, "T": "2017-11-22T08:25:00", "BV": 1.42918439}, {"O": 0.03591354, "H": 0.03635064, "L": 0.03577148, "C": 0.03635064, "V": 55.28838283, "T": "2017-11-22T08:30:00", "BV": 1.99901778}, {"O": 0.03635064, "H": 0.03651542, "L": 0.03624984, "C": 0.03646829, "V": 103.04440589, "T": "2017-11-22T08:35:00", "BV": 3.75557685}, {"O": 0.03636021, "H": 0.03681251, "L": 0.0363602, "C": 0.0368, "V": 172.58816844, "T": "2017-11-22T08:40:00", "BV": 6.30957739}, {"O": 0.0368, "H": 0.03682, "L": 0.0365481, "C": 0.03664, "V": 92.81481467, "T": "2017-11-22T08:45:00", "BV": 3.40609439}, {"O": 0.03664, "H": 0.03664, "L": 0.03608445, "C": 0.03660967, "V": 166.54835024, "T": "2017-11-22T08:50:00", "BV": 6.05504802}, {"O": 0.03651464, "H": 0.03660967, "L": 0.03624689, "C": 0.03660951, "V": 18.7899802, "T": "2017-11-22T08:55:00", "BV": 0.68692535}, {"O": 0.03649398, "H": 0.03660966, "L": 0.03610455, "C": 0.03645, "V": 51.75220216, "T": "2017-11-22T09:00:00", "BV": 1.8798334}, {"O": 0.03645, "H": 0.036494, "L": 0.03602273, "C": 0.03643879, "V": 79.20127939, "T": "2017-11-22T09:05:00", "BV": 2.87181527}, {"O": 0.03623867, "H": 0.03636588, "L": 0.036, "C": 0.03600008, "V": 27.68265421, "T": "2017-11-22T09:10:00", "BV": 1.00026082}, {"O": 0.03600044, "H": 0.03636589, "L": 0.03600044, "C": 0.03632494, "V": 199.52482613, "T": "2017-11-22T09:15:00", "BV": 7.19781814}, {"O": 0.03601002, "H": 0.03632492, "L": 0.03601002, "C": 0.03632, "V": 61.90641631, "T": "2017-11-22T09:20:00", "BV": 2.2308823}, {"O": 0.03610001, "H": 0.03632, "L": 0.0361, "C": 0.03610001, "V": 25.08367178, "T": "2017-11-22T09:25:00", "BV": 0.90689608}, {"O": 0.03632, "H": 0.03636514, "L": 0.03610001, "C": 0.03632002, "V": 168.74235257, "T": "2017-11-22T09:30:00", "BV": 6.12689516}, {"O": 0.036338, "H": 0.03636525, "L": 0.03610037, "C": 0.03634, "V": 57.66705271, "T": "2017-11-22T09:35:00", "BV": 2.09242117}, {"O": 0.03634, "H": 0.03634, "L": 0.03612008, "C": 0.0363, "V": 23.87174907, "T": "2017-11-22T09:40:00", "BV": 0.86463589}, {"O": 0.03629999, "H": 0.0363, "L": 0.0361201, "C": 0.03617004, "V": 17.3995117, "T": "2017-11-22T09:45:00", "BV": 0.63032572}, {"O": 0.0363, "H": 0.0363, "L": 0.03617004, "C": 0.0362, "V": 2.60618044, "T": "2017-11-22T09:50:00", "BV": 0.09436537}, {"O": 0.03617015, "H": 0.0362, "L": 0.03617004, "C": 0.03617015, "V": 40.70316494, "T": "2017-11-22T09:55:00", "BV": 1.47226894}, {"O": 0.03617015, "H": 0.03634, "L": 0.03614067, "C": 0.036173, "V": 85.8167253, "T": "2017-11-22T10:00:00", "BV": 3.11131265}, {"O": 0.036173, "H": 0.03634, "L": 0.03614149, "C": 0.03633, "V": 5.11661433, "T": "2017-11-22T10:05:00", "BV": 0.18579739}, {"O": 0.03633, "H": 0.03634, "L": 0.03614258, "C": 0.03614258, "V": 16.89346647, "T": "2017-11-22T10:10:00", "BV": 0.6134608}, {"O": 0.03614258, "H": 0.03634, "L": 0.03614068, "C": 0.03634, "V": 14.77799898, "T": "2017-11-22T10:15:00", "BV": 0.53541857}, {"O": 0.03634, "H": 0.03634, "L": 0.03617, "C": 0.03618097, "V": 11.83690237, "T": "2017-11-22T10:20:00", "BV": 0.42983306}, {"O": 0.03618188, "H": 0.03636525, "L": 0.03618188, "C": 0.03636525, "V": 32.84894211, "T": "2017-11-22T10:25:00", "BV": 1.19372762}, {"O": 0.03633999, "H": 0.0365, "L": 0.036303, "C": 0.03643878, "V": 42.28826835, "T": "2017-11-22T10:30:00", "BV": 1.54123505}, {"O": 0.03643878, "H": 0.03656728, "L": 0.03620028, "C": 0.03654887, "V": 70.57578167, "T": "2017-11-22T10:35:00", "BV": 2.56907207}, {"O": 0.03654887, "H": 0.0368, "L": 0.03654887, "C": 0.03664, "V": 82.72752174, "T": "2017-11-22T10:40:00", "BV": 3.02985911}, {"O": 0.03680813, "H": 0.0370048, "L": 0.03670464, "C": 0.03670464, "V": 277.81682744, "T": "2017-11-22T10:45:00", "BV": 10.26874681}, {"O": 0.03670464, "H": 0.03699996, "L": 0.03641544, "C": 0.03654887, "V": 273.49545065, "T": "2017-11-22T10:50:00", "BV": 10.02836285}, {"O": 0.03654887, "H": 0.03660999, "L": 0.03654887, "C": 0.03654889, "V": 21.10043896, "T": "2017-11-22T10:55:00", "BV": 0.77121405}, {"O": 0.0365489, "H": 0.036599, "L": 0.03654889, "C": 0.03659896, "V": 8.28176132, "T": "2017-11-22T11:00:00", "BV": 0.30290945}, {"O": 0.03659896, "H": 0.0368, "L": 0.03654888, "C": 0.03659897, "V": 77.59569048, "T": "2017-11-22T11:05:00", "BV": 2.84221074}, {"O": 0.03659897, "H": 0.03669967, "L": 0.0365, "C": 0.0365, "V": 21.44557542, "T": "2017-11-22T11:10:00", "BV": 0.78470603}, {"O": 0.0365, "H": 0.0366, "L": 0.03618, "C": 0.03659963, "V": 56.67529585, "T": "2017-11-22T11:15:00", "BV": 2.06509028}, {"O": 0.03648, "H": 0.03659947, "L": 0.03648, "C": 0.03648, "V": 9.06691921, "T": "2017-11-22T11:20:00", "BV": 0.33146155}, {"O": 0.03623057, "H": 0.0365897, "L": 0.03623047, "C": 0.03658969, "V": 44.01899168, "T": "2017-11-22T11:25:00", "BV": 1.60699691}, {"O": 0.03658962, "H": 0.03658968, "L": 0.0365174, "C": 0.0365174, "V": 61.00719726, "T": "2017-11-22T11:30:00", "BV": 2.23212854}, {"O": 0.036398, "H": 0.03669999, "L": 0.036398, "C": 0.03669996, "V": 47.46693927, "T": "2017-11-22T11:35:00", "BV": 1.73421175}, {"O": 0.03669995, "H": 0.03712483, "L": 0.03651739, "C": 0.03712483, "V": 147.85220921, "T": "2017-11-22T11:40:00", "BV": 5.45381446}, {"O": 0.03712483, "H": 0.0373575, "L": 0.03680113, "C": 0.0373575, "V": 287.90729511, "T": "2017-11-22T11:45:00", "BV": 10.71446403}, {"O": 0.0373575, "H": 0.03795699, "L": 0.03735501, "C": 0.03795699, "V": 431.73208961, "T": "2017-11-22T11:50:00", "BV": 16.3075557}, {"O": 0.0379, "H": 0.03802662, "L": 0.0373575, "C": 0.03769999, "V": 540.46751147, "T": "2017-11-22T11:55:00", "BV": 20.40107067}, {"O": 0.03741001, "H": 0.03764332, "L": 0.03724446, "C": 0.0373575, "V": 91.69803972, "T": "2017-11-22T12:00:00", "BV": 3.43089574}, {"O": 0.03724446, "H": 0.03775, "L": 0.03724446, "C": 0.03740001, "V": 115.19358806, "T": "2017-11-22T12:05:00", "BV": 4.32757917}, {"O": 0.03740001, "H": 0.03763, "L": 0.03725103, "C": 0.0375001, "V": 40.8537197, "T": "2017-11-22T12:10:00", "BV": 1.53082026}, {"O": 0.0375001, "H": 0.03765, "L": 0.0375001, "C": 0.03765, "V": 72.1697263, "T": "2017-11-22T12:15:00", "BV": 2.71346541}, {"O": 0.03765, "H": 0.03785436, "L": 0.03765, "C": 0.03779999, "V": 351.47943681, "T": "2017-11-22T12:20:00", "BV": 13.24854232}, {"O": 0.03770001, "H": 0.03823678, "L": 0.03770001, "C": 0.03823678, "V": 116.56816721, "T": "2017-11-22T12:25:00", "BV": 4.43310036}, {"O": 0.03816676, "H": 0.0385, "L": 0.03812004, "C": 0.03836669, "V": 463.59813117, "T": "2017-11-22T12:30:00", "BV": 17.78412999}, {"O": 0.03826757, "H": 0.03849996, "L": 0.03818004, "C": 0.03818032, "V": 98.5807363, "T": "2017-11-22T12:35:00", "BV": 3.77437673}, {"O": 0.03818032, "H": 0.03851999, "L": 0.03818031, "C": 0.03834993, "V": 296.53708099, "T": "2017-11-22T12:40:00", "BV": 11.403102}, {"O": 0.03849999, "H": 0.03895, "L": 0.03835001, "C": 0.03861, "V": 273.77290382, "T": "2017-11-22T12:45:00", "BV": 10.57248179}, {"O": 0.03864, "H": 0.03900834, "L": 0.03861, "C": 0.03898999, "V": 788.05337034, "T": "2017-11-22T12:50:00", "BV": 30.66052052}, {"O": 0.03898999, "H": 0.03907056, "L": 0.03879573, "C": 0.03898999, "V": 565.24241503, "T": "2017-11-22T12:55:00", "BV": 22.04945974}, {"O": 0.03898999, "H": 0.03907053, "L": 0.03824516, "C": 0.0385, "V": 564.3268394, "T": "2017-11-22T13:00:00", "BV": 21.84705059}, {"O": 0.0385, "H": 0.0385, "L": 0.03826507, "C": 0.03848073, "V": 196.44541129, "T": "2017-11-22T13:05:00", "BV": 7.55124457}, {"O": 0.0384563, "H": 0.0385, "L": 0.03827728, "C": 0.0385, "V": 148.70396721, "T": "2017-11-22T13:10:00", "BV": 5.71845451}, {"O": 0.0385, "H": 0.03874992, "L": 0.03826502, "C": 0.03826502, "V": 79.37293797, "T": "2017-11-22T13:15:00", "BV": 3.05154004}, {"O": 0.03826502, "H": 0.0388617, "L": 0.0380911, "C": 0.03828083, "V": 279.61134458, "T": "2017-11-22T13:20:00", "BV": 10.6961569}, {"O": 0.03812004, "H": 0.03828083, "L": 0.03763519, "C": 0.03790999, "V": 245.16801098, "T": "2017-11-22T13:25:00", "BV": 9.27948975}, {"O": 0.03790437, "H": 0.0381, "L": 0.0377005, "C": 0.038, "V": 74.49400321, "T": "2017-11-22T13:30:00", "BV": 2.82481162}, {"O": 0.03812004, "H": 0.03843989, "L": 0.037999, "C": 0.037999, "V": 208.39296749, "T": "2017-11-22T13:35:00", "BV": 7.92612462}, {"O": 0.03799901, "H": 0.03799901, "L": 0.03744444, "C": 0.03770044, "V": 223.01553905, "T": "2017-11-22T13:40:00", "BV": 8.39446641}, {"O": 0.03750012, "H": 0.038, "L": 0.03744449, "C": 0.0377202, "V": 361.90574468, "T": "2017-11-22T13:45:00", "BV": 13.6335912}, {"O": 0.03772032, "H": 0.03802547, "L": 0.03772023, "C": 0.038, "V": 73.57398126, "T": "2017-11-22T13:50:00", "BV": 2.79283156}, {"O": 0.038, "H": 0.0381705, "L": 0.038, "C": 0.03809999, "V": 72.78947242, "T": "2017-11-22T13:55:00", "BV": 2.7687567}, {"O": 0.03809999, "H": 0.03817051, "L": 0.03803548, "C": 0.03803549, "V": 210.2643396, "T": "2017-11-22T14:00:00", "BV": 8.0133198}, {"O": 0.03803549, "H": 0.03809999, "L": 0.0377, "C": 0.03802537, "V": 276.14308385, "T": "2017-11-22T14:05:00", "BV": 10.48209566}, {"O": 0.03802537, "H": 0.03802537, "L": 0.03744444, "C": 0.0375, "V": 208.76095897, "T": "2017-11-22T14:10:00", "BV": 7.9147717}, {"O": 0.03744444, "H": 0.0375, "L": 0.037421, "C": 0.03742102, "V": 52.44828814, "T": "2017-11-22T14:15:00", "BV": 1.96399144}, {"O": 0.03749999, "H": 0.0375, "L": 0.03742101, "C": 0.0375, "V": 64.00510624, "T": "2017-11-22T14:20:00", "BV": 2.39806739}, {"O": 0.03759998, "H": 0.0377, "L": 0.0375, "C": 0.03769983, "V": 120.12406614, "T": "2017-11-22T14:25:00", "BV": 4.51888058}, {"O": 0.0377952, "H": 0.03803548, "L": 0.03760012, "C": 0.03801996, "V": 95.1766979, "T": "2017-11-22T14:30:00", "BV": 3.6025568}, {"O": 0.03801987, "H": 0.03801987, "L": 0.03750506, "C": 0.03750506, "V": 102.47998878, "T": "2017-11-22T14:35:00", "BV": 3.86830688}, {"O": 0.03763897, "H": 0.03798994, "L": 0.037505, "C": 0.03762095, "V": 38.68824389, "T": "2017-11-22T14:40:00", "BV": 1.4532685}, {"O": 0.03797078, "H": 0.03797078, "L": 0.03762098, "C": 0.03783718, "V": 56.6686051, "T": "2017-11-22T14:45:00", "BV": 2.13514179}, {"O": 0.03762106, "H": 0.037913, "L": 0.03762104, "C": 0.037913, "V": 53.21223086, "T": "2017-11-22T14:50:00", "BV": 2.00499489}, {"O": 0.03762105, "H": 0.03809996, "L": 0.03762105, "C": 0.03809996, "V": 80.50086607, "T": "2017-11-22T14:55:00", "BV": 3.04874123}, {"O": 0.038055, "H": 0.0383, "L": 0.03802001, "C": 0.03828174, "V": 121.9935439, "T": "2017-11-22T15:00:00", "BV": 4.65263634}, {"O": 0.03829, "H": 0.03859978, "L": 0.03829, "C": 0.0385, "V": 189.42394788, "T": "2017-11-22T15:05:00", "BV": 7.28579048}, {"O": 0.03858994, "H": 0.03865993, "L": 0.03829032, "C": 0.03829033, "V": 182.92609768, "T": "2017-11-22T15:10:00", "BV": 7.05365575}, {"O": 0.03859999, "H": 0.03859999, "L": 0.03829032, "C": 0.03829032, "V": 180.83993695, "T": "2017-11-22T15:15:00", "BV": 6.94018525}, {"O": 0.038291, "H": 0.03842409, "L": 0.03829032, "C": 0.03829032, "V": 447.87111086, "T": "2017-11-22T15:20:00", "BV": 17.15049948}, {"O": 0.03829032, "H": 0.03829032, "L": 0.037632, "C": 0.03800001, "V": 108.4432466, "T": "2017-11-22T15:25:00", "BV": 4.12539884}, {"O": 0.03800001, "H": 0.03819998, "L": 0.03800001, "C": 0.03803621, "V": 26.19902976, "T": "2017-11-22T15:30:00", "BV": 0.99937382}, {"O": 0.0380362, "H": 0.0381992, "L": 0.03796872, "C": 0.03806354, "V": 183.60622288, "T": "2017-11-22T15:35:00", "BV": 6.9849365}, {"O": 0.03806351, "H": 0.03806352, "L": 0.03781, "C": 0.0379684, "V": 34.80882639, "T": "2017-11-22T15:40:00", "BV": 1.32149389}, {"O": 0.0379684, "H": 0.03819995, "L": 0.0378, "C": 0.0381998, "V": 82.07961495, "T": "2017-11-22T15:45:00", "BV": 3.11161828}, {"O": 0.0379687, "H": 0.03796871, "L": 0.03787032, "C": 0.03796871, "V": 22.47051593, "T": "2017-11-22T15:50:00", "BV": 0.85151707}, {"O": 0.03796871, "H": 0.03824811, "L": 0.03787032, "C": 0.03824811, "V": 58.77128883, "T": "2017-11-22T15:55:00", "BV": 2.23503131}, {"O": 0.03824811, "H": 0.03827373, "L": 0.0379695, "C": 0.03824985, "V": 20.37114482, "T": "2017-11-22T16:00:00", "BV": 0.77863197}, {"O": 0.03824982, "H": 0.03824982, "L": 0.03781002, "C": 0.0379198, "V": 60.55561015, "T": "2017-11-22T16:05:00", "BV": 2.30043067}, {"O": 0.03781003, "H": 0.0379198, "L": 0.03767283, "C": 0.037919, "V": 54.87748203, "T": "2017-11-22T16:10:00", "BV": 2.07315108}, {"O": 0.037919, "H": 0.0379198, "L": 0.037673, "C": 0.03773544, "V": 61.05734129, "T": "2017-11-22T16:15:00", "BV": 2.30583919}, {"O": 0.03773543, "H": 0.037919, "L": 0.03773543, "C": 0.037919, "V": 36.43143695, "T": "2017-11-22T16:20:00", "BV": 1.3749404}, {"O": 0.03776185, "H": 0.03792546, "L": 0.03776185, "C": 0.03792546, "V": 96.77505789, "T": "2017-11-22T16:25:00", "BV": 3.66546947}, {"O": 0.03792546, "H": 0.03792546, "L": 0.0377285, "C": 0.03774738, "V": 15.05604288, "T": "2017-11-22T16:30:00", "BV": 0.56948634}, {"O": 0.03773546, "H": 0.03780408, "L": 0.037632, "C": 0.03763201, "V": 93.19648567, "T": "2017-11-22T16:35:00", "BV": 3.51080521}, {"O": 0.03763201, "H": 0.03774737, "L": 0.03762105, "C": 0.03774736, "V": 19.81091008, "T": "2017-11-22T16:40:00", "BV": 0.74739383}, {"O": 0.03775, "H": 0.03796899, "L": 0.03774736, "C": 0.03796898, "V": 18.80522795, "T": "2017-11-22T16:45:00", "BV": 0.7119155}, {"O": 0.03796898, "H": 0.03796898, "L": 0.03762104, "C": 0.03796888, "V": 173.42196947, "T": "2017-11-22T16:50:00", "BV": 6.53701699}, {"O": 0.03796889, "H": 0.037969, "L": 0.03765531, "C": 0.0379588, "V": 22.97822148, "T": "2017-11-22T16:55:00", "BV": 0.87011972}, {"O": 0.0379588, "H": 0.03795997, "L": 0.03766002, "C": 0.0376601, "V": 155.36437456, "T": "2017-11-22T17:00:00", "BV": 5.8568853}, {"O": 0.037899, "H": 0.037899, "L": 0.03766011, "C": 0.03767404, "V": 56.91825044, "T": "2017-11-22T17:05:00", "BV": 2.14833457}, {"O": 0.03775424, "H": 0.03812023, "L": 0.03775424, "C": 0.03788998, "V": 62.05100418, "T": "2017-11-22T17:10:00", "BV": 2.3559076}, {"O": 0.0377326, "H": 0.03789, "L": 0.03770002, "C": 0.0378, "V": 59.33379355, "T": "2017-11-22T17:15:00", "BV": 2.24346675}, {"O": 0.03780001, "H": 0.038, "L": 0.03772022, "C": 0.03776027, "V": 32.75499237, "T": "2017-11-22T17:20:00", "BV": 1.23943314}, {"O": 0.03776041, "H": 0.0381, "L": 0.03774117, "C": 0.0381, "V": 89.58617534, "T": "2017-11-22T17:25:00", "BV": 3.40170236}, {"O": 0.03798067, "H": 0.0380999, "L": 0.03798067, "C": 0.03800464, "V": 41.15147084, "T": "2017-11-22T17:30:00", "BV": 1.5655003}, {"O": 0.038, "H": 0.03824976, "L": 0.0378709, "C": 0.0381363, "V": 78.70540956, "T": "2017-11-22T17:35:00", "BV": 2.99980792}, {"O": 0.0381363, "H": 0.0382, "L": 0.03800001, "C": 0.03813459, "V": 94.92459874, "T": "2017-11-22T17:40:00", "BV": 3.61942936}, {"O": 0.03813459, "H": 0.0381346, "L": 0.03801003, "C": 0.03801003, "V": 33.30690503, "T": "2017-11-22T17:45:00", "BV": 1.27000415}, {"O": 0.03801003, "H": 0.03813458, "L": 0.03801003, "C": 0.03813456, "V": 75.75532062, "T": "2017-11-22T17:50:00", "BV": 2.88782205}, {"O": 0.0381, "H": 0.03813458, "L": 0.03799999, "C": 0.038, "V": 70.97289534, "T": "2017-11-22T17:55:00", "BV": 2.70504902}, {"O": 0.03799999, "H": 0.03799999, "L": 0.03724001, "C": 0.03795179, "V": 483.31932093, "T": "2017-11-22T18:00:00", "BV": 18.1913797}, {"O": 0.03795179, "H": 0.03795179, "L": 0.03782609, "C": 0.0379, "V": 25.45223793, "T": "2017-11-22T18:05:00", "BV": 0.96502295}, {"O": 0.0379, "H": 0.03792127, "L": 0.0379, "C": 0.03791957, "V": 63.86205543, "T": "2017-11-22T18:10:00", "BV": 2.42170509}, {"O": 0.03791957, "H": 0.03795889, "L": 0.0379, "C": 0.03795889, "V": 18.03076191, "T": "2017-11-22T18:15:00", "BV": 0.68366836}, {"O": 0.03795889, "H": 0.03795889, "L": 0.0379, "C": 0.03795, "V": 16.69305329, "T": "2017-11-22T18:20:00", "BV": 0.63357169}, {"O": 0.0379483, "H": 0.0379483, "L": 0.0379, "C": 0.03794658, "V": 13.72793661, "T": "2017-11-22T18:25:00", "BV": 0.52070016}, {"O": 0.03794658, "H": 0.03794658, "L": 0.0377622, "C": 0.03785, "V": 65.94303889, "T": "2017-11-22T18:30:00", "BV": 2.49334437}, {"O": 0.03776223, "H": 0.03785, "L": 0.03776223, "C": 0.03776225, "V": 116.86283112, "T": "2017-11-22T18:35:00", "BV": 4.4149117}, {"O": 0.03784223, "H": 0.0379, "L": 0.03776228, "C": 0.0379, "V": 27.74521755, "T": "2017-11-22T18:40:00", "BV": 1.04946676}, {"O": 0.03785004, "H": 0.0378966, "L": 0.0378, "C": 0.03785004, "V": 75.197296, "T": "2017-11-22T18:45:00", "BV": 2.84623297}, {"O": 0.03785004, "H": 0.03795894, "L": 0.0378, "C": 0.03780001, "V": 32.76079787, "T": "2017-11-22T18:50:00", "BV": 1.23961964}, {"O": 0.03780001, "H": 0.03814999, "L": 0.03780001, "C": 0.0379, "V": 30.34127096, "T": "2017-11-22T18:55:00", "BV": 1.15521667}, {"O": 0.03802256, "H": 0.03814809, "L": 0.0379, "C": 0.03790001, "V": 28.69290362, "T": "2017-11-22T19:00:00", "BV": 1.09138569}, {"O": 0.03790001, "H": 0.038, "L": 0.03790001, "C": 0.038, "V": 9.4387607, "T": "2017-11-22T19:05:00", "BV": 0.35861537}, {"O": 0.038, "H": 0.038, "L": 0.03790001, "C": 0.03799998, "V": 66.90009729, "T": "2017-11-22T19:10:00", "BV": 2.54219963}, {"O": 0.03799998, "H": 0.03802515, "L": 0.03799998, "C": 0.03801, "V": 7.28412908, "T": "2017-11-22T19:15:00", "BV": 0.27680802}, {"O": 0.038, "H": 0.03802515, "L": 0.038, "C": 0.038, "V": 54.93353054, "T": "2017-11-22T19:20:00", "BV": 2.08855257}, {"O": 0.03802, "H": 0.03814991, "L": 0.038, "C": 0.03814699, "V": 12.86821067, "T": "2017-11-22T19:25:00", "BV": 0.4893211}, {"O": 0.03809, "H": 0.03814698, "L": 0.03800001, "C": 0.0381469, "V": 14.20715161, "T": "2017-11-22T19:30:00", "BV": 0.54165083}, {"O": 0.03800001, "H": 0.03814688, "L": 0.03800001, "C": 0.0381, "V": 57.92726583, "T": "2017-11-22T19:35:00", "BV": 2.20961123}, {"O": 0.03800001, "H": 0.03814688, "L": 0.038, "C": 0.03814688, "V": 27.39064259, "T": "2017-11-22T19:40:00", "BV": 1.0409662}, {"O": 0.038, "H": 0.03814688, "L": 0.038, "C": 0.0381, "V": 11.76748218, "T": "2017-11-22T19:45:00", "BV": 0.44748347}, {"O": 0.0381, "H": 0.03814688, "L": 0.03800001, "C": 0.038145, "V": 38.49120204, "T": "2017-11-22T19:50:00", "BV": 1.46315063}, {"O": 0.038145, "H": 0.03832716, "L": 0.038145, "C": 0.03820001, "V": 46.68713097, "T": "2017-11-22T19:55:00", "BV": 1.78371212}, {"O": 0.03820001, "H": 0.03844227, "L": 0.0382, "C": 0.038395, "V": 72.10973128, "T": "2017-11-22T20:00:00", "BV": 2.76332625}, {"O": 0.038395, "H": 0.03851602, "L": 0.0382, "C": 0.03850001, "V": 55.35795223, "T": "2017-11-22T20:05:00", "BV": 2.12785595}, {"O": 0.03851495, "H": 0.0386554, "L": 0.03850001, "C": 0.03854998, "V": 77.57904152, "T": "2017-11-22T20:10:00", "BV": 2.99366977}, {"O": 0.03854998, "H": 0.03874995, "L": 0.03854998, "C": 0.03865001, "V": 93.83675698, "T": "2017-11-22T20:15:00", "BV": 3.62884386}, {"O": 0.03865001, "H": 0.03874991, "L": 0.03851602, "C": 0.03871718, "V": 114.41116103, "T": "2017-11-22T20:20:00", "BV": 4.42761394}, {"O": 0.03871718, "H": 0.03871718, "L": 0.03851602, "C": 0.03851602, "V": 24.14982199, "T": "2017-11-22T20:25:00", "BV": 0.93442295}, {"O": 0.03850001, "H": 0.03871587, "L": 0.0383202, "C": 0.0383202, "V": 34.60261274, "T": "2017-11-22T20:30:00", "BV": 1.33201868}, {"O": 0.0383202, "H": 0.0384, "L": 0.03825511, "C": 0.0383202, "V": 101.86814818, "T": "2017-11-22T20:35:00", "BV": 3.90359013}, {"O": 0.03833, "H": 0.03847608, "L": 0.03833, "C": 0.03841604, "V": 42.9316021, "T": "2017-11-22T20:40:00", "BV": 1.64884044}, {"O": 0.03841, "H": 0.03841604, "L": 0.03838117, "C": 0.03838117, "V": 51.62751549, "T": "2017-11-22T20:45:00", "BV": 1.98320616}, {"O": 0.03835, "H": 0.03841604, "L": 0.03822201, "C": 0.03841604, "V": 42.72616232, "T": "2017-11-22T20:50:00", "BV": 1.64003693}, {"O": 0.03841604, "H": 0.03841604, "L": 0.03822201, "C": 0.03823609, "V": 29.12428095, "T": "2017-11-22T20:55:00", "BV": 1.11418703}, {"O": 0.03832734, "H": 0.0386912, "L": 0.03822202, "C": 0.03861933, "V": 76.59092631, "T": "2017-11-22T21:00:00", "BV": 2.94720045}, {"O": 0.03856143, "H": 0.03856143, "L": 0.03842002, "C": 0.03854212, "V": 23.26509302, "T": "2017-11-22T21:05:00", "BV": 0.89638878}, {"O": 0.03854212, "H": 0.03854213, "L": 0.0383333, "C": 0.03854211, "V": 38.04367846, "T": "2017-11-22T21:10:00", "BV": 1.46126328}, {"O": 0.0383333, "H": 0.03854211, "L": 0.0383333, "C": 0.03854211, "V": 14.52154952, "T": "2017-11-22T21:15:00", "BV": 0.55780293}, {"O": 0.0385, "H": 0.03888178, "L": 0.0385, "C": 0.0386, "V": 190.27439182, "T": "2017-11-22T21:20:00", "BV": 7.37657545}, {"O": 0.03856141, "H": 0.03856141, "L": 0.03830457, "C": 0.03830457, "V": 26.11687504, "T": "2017-11-22T21:25:00", "BV": 1.00170921}, {"O": 0.03833329, "H": 0.03833329, "L": 0.038222, "C": 0.038222, "V": 74.815115, "T": "2017-11-22T21:30:00", "BV": 2.86305309}, {"O": 0.038222, "H": 0.03830457, "L": 0.038145, "C": 0.038145, "V": 61.98976021, "T": "2017-11-22T21:35:00", "BV": 2.36852174}, {"O": 0.038145, "H": 0.03838967, "L": 0.038145, "C": 0.0383869, "V": 181.85368849, "T": "2017-11-22T21:40:00", "BV": 6.94964115}, {"O": 0.03832, "H": 0.03837989, "L": 0.03822, "C": 0.03834996, "V": 12.23138086, "T": "2017-11-22T21:45:00", "BV": 0.46886242}, {"O": 0.03834996, "H": 0.03834996, "L": 0.03822, "C": 0.03822001, "V": 10.07221101, "T": "2017-11-22T21:50:00", "BV": 0.38533387}, {"O": 0.03822001, "H": 0.0383, "L": 0.0380205, "C": 0.0381, "V": 152.33017846, "T": "2017-11-22T21:55:00", "BV": 5.80559779}, {"O": 0.03804998, "H": 0.0381, "L": 0.03800011, "C": 0.0381, "V": 172.32391916, "T": "2017-11-22T22:00:00", "BV": 6.56336513}, {"O": 0.0381, "H": 0.0385, "L": 0.0381, "C": 0.0384999, "V": 32.55587952, "T": "2017-11-22T22:05:00", "BV": 1.24561674}, {"O": 0.03849991, "H": 0.03849993, "L": 0.03812313, "C": 0.0383, "V": 38.55897964, "T": "2017-11-22T22:10:00", "BV": 1.47811775}, {"O": 0.0383, "H": 0.0385, "L": 0.03800487, "C": 0.0382, "V": 73.43095869, "T": "2017-11-22T22:15:00", "BV": 2.81164178}, {"O": 0.03819999, "H": 0.0384495, "L": 0.0381, "C": 0.0384478, "V": 128.43124149, "T": "2017-11-22T22:20:00", "BV": 4.90705569}, {"O": 0.03819999, "H": 0.03839757, "L": 0.03800487, "C": 0.038009, "V": 42.22817981, "T": "2017-11-22T22:25:00", "BV": 1.61280832}, {"O": 0.03801, "H": 0.03801, "L": 0.03795, "C": 0.03800485, "V": 57.99487818, "T": "2017-11-22T22:30:00", "BV": 2.20391273}, {"O": 0.03800486, "H": 0.03819827, "L": 0.03800485, "C": 0.03819826, "V": 34.6804235, "T": "2017-11-22T22:35:00", "BV": 1.31878685}, {"O": 0.0381, "H": 0.0381, "L": 0.038005, "C": 0.0380477, "V": 14.867277, "T": "2017-11-22T22:40:00", "BV": 0.56601475}, {"O": 0.03809, "H": 0.03819999, "L": 0.0380477, "C": 0.0380538, "V": 26.08454192, "T": "2017-11-22T22:45:00", "BV": 0.99397677}, {"O": 0.03819828, "H": 0.03819999, "L": 0.0380538, "C": 0.03817915, "V": 51.82572066, "T": "2017-11-22T22:50:00", "BV": 1.97950763}, {"O": 0.03817913, "H": 0.03831024, "L": 0.0380538, "C": 0.03812195, "V": 21.27274365, "T": "2017-11-22T22:55:00", "BV": 0.81354661}, {"O": 0.03816, "H": 0.03831939, "L": 0.03812195, "C": 0.03815998, "V": 44.52845321, "T": "2017-11-22T23:00:00", "BV": 1.69960878}, {"O": 0.03815998, "H": 0.03846993, "L": 0.03815998, "C": 0.03816001, "V": 59.25240557, "T": "2017-11-22T23:05:00", "BV": 2.27241753}, {"O": 0.03846712, "H": 0.03846712, "L": 0.03816003, "C": 0.0384659, "V": 15.96286339, "T": "2017-11-22T23:10:00", "BV": 0.61314041}, {"O": 0.03846408, "H": 0.039, "L": 0.03820004, "C": 0.03845966, "V": 514.74804487, "T": "2017-11-22T23:15:00", "BV": 20.01229207}, {"O": 0.03845958, "H": 0.03845958, "L": 0.03820065, "C": 0.03820087, "V": 33.65027857, "T": "2017-11-22T23:20:00", "BV": 1.29325757}, {"O": 0.03825, "H": 0.03830073, "L": 0.0382483, "C": 0.03830073, "V": 85.73516905, "T": "2017-11-22T23:25:00", "BV": 3.2805707}, {"O": 0.03830073, "H": 0.03845966, "L": 0.03830073, "C": 0.03839364, "V": 23.12514011, "T": "2017-11-22T23:30:00", "BV": 0.8861353}, {"O": 0.03839365, "H": 0.03868833, "L": 0.03839365, "C": 0.03845966, "V": 83.52624299, "T": "2017-11-22T23:35:00", "BV": 3.21971804}, {"O": 0.03845966, "H": 0.03865596, "L": 0.03845966, "C": 0.03846, "V": 157.92994804, "T": "2017-11-22T23:40:00", "BV": 6.0789877}, {"O": 0.03846, "H": 0.03865419, "L": 0.03839194, "C": 0.03865419, "V": 240.97503315, "T": "2017-11-22T23:45:00", "BV": 9.25263298}, {"O": 0.03846832, "H": 0.03870846, "L": 0.03846832, "C": 0.03865248, "V": 12.57517259, "T": "2017-11-22T23:50:00", "BV": 0.48503928}, {"O": 0.03865248, "H": 0.03884744, "L": 0.0386, "C": 0.03884744, "V": 65.0256483, "T": "2017-11-22T23:55:00", "BV": 2.5150367}, {"O": 0.03884574, "H": 0.03884574, "L": 0.0385704, "C": 0.03867433, "V": 60.55218476, "T": "2017-11-23T00:00:00", "BV": 2.33854901}, {"O": 0.03867433, "H": 0.0388983, "L": 0.03867433, "C": 0.0388983, "V": 169.66090428, "T": "2017-11-23T00:05:00", "BV": 6.5861394}, {"O": 0.0388983, "H": 0.0388983, "L": 0.03849624, "C": 0.03889238, "V": 43.90214149, "T": "2017-11-23T00:10:00", "BV": 1.69404822}, {"O": 0.03889238, "H": 0.03889238, "L": 0.03850001, "C": 0.03887983, "V": 40.04607574, "T": "2017-11-23T00:15:00", "BV": 1.5462381}, {"O": 0.03887983, "H": 0.03889829, "L": 0.03855069, "C": 0.03882448, "V": 70.43321931, "T": "2017-11-23T00:20:00", "BV": 2.73546719}, {"O": 0.03872448, "H": 0.03889829, "L": 0.03855012, "C": 0.03882447, "V": 56.17862297, "T": "2017-11-23T00:25:00", "BV": 2.18018993}, {"O": 0.03855013, "H": 0.0388983, "L": 0.03855013, "C": 0.03889829, "V": 9.2469893, "T": "2017-11-23T00:30:00", "BV": 0.35888684}, {"O": 0.0386, "H": 0.03884999, "L": 0.0386, "C": 0.03875, "V": 50.3384907, "T": "2017-11-23T00:35:00", "BV": 1.94623764}, {"O": 0.03875, "H": 0.03898673, "L": 0.03865003, "C": 0.03865004, "V": 72.96666391, "T": "2017-11-23T00:40:00", "BV": 2.83264641}, {"O": 0.03865004, "H": 0.03894953, "L": 0.03865, "C": 0.0387, "V": 138.48901821, "T": "2017-11-23T00:45:00", "BV": 5.38034078}, {"O": 0.0387, "H": 0.03900213, "L": 0.0386, "C": 0.03889983, "V": 203.85865515, "T": "2017-11-23T00:50:00", "BV": 7.91860151}, {"O": 0.0386, "H": 0.0388994, "L": 0.0386, "C": 0.0386009, "V": 116.51311294, "T": "2017-11-23T00:55:00", "BV": 4.49965854}, {"O": 0.03888649, "H": 0.03888649, "L": 0.03860002, "C": 0.03860002, "V": 197.7558387, "T": "2017-11-23T01:00:00", "BV": 7.63621251}, {"O": 0.0388015, "H": 0.0388015, "L": 0.0385, "C": 0.0385, "V": 112.63599817, "T": "2017-11-23T01:05:00", "BV": 4.34822471}, {"O": 0.03872197, "H": 0.03872198, "L": 0.0385, "C": 0.0385, "V": 83.07094354, "T": "2017-11-23T01:10:00", "BV": 3.20337249}, {"O": 0.03859998, "H": 0.03859999, "L": 0.0385, "C": 0.03855968, "V": 121.57339763, "T": "2017-11-23T01:15:00", "BV": 4.68082966}, {"O": 0.03852114, "H": 0.03855797, "L": 0.0385, "C": 0.0385, "V": 533.73539217, "T": "2017-11-23T01:20:00", "BV": 20.54924799}, {"O": 0.03854039, "H": 0.03854039, "L": 0.03825101, "C": 0.03849997, "V": 161.24739813, "T": "2017-11-23T01:25:00", "BV": 6.1958812}, {"O": 0.03825102, "H": 0.03849997, "L": 0.03815804, "C": 0.03820067, "V": 76.02137217, "T": "2017-11-23T01:30:00", "BV": 2.90741094}, {"O": 0.03820067, "H": 0.03840578, "L": 0.03812957, "C": 0.03832021, "V": 73.50041458, "T": "2017-11-23T01:35:00", "BV": 2.81409081}, {"O": 0.0382, "H": 0.03832021, "L": 0.03812, "C": 0.03812577, "V": 35.43195476, "T": "2017-11-23T01:40:00", "BV": 1.35396726}, {"O": 0.03812577, "H": 0.03831721, "L": 0.0381, "C": 0.03812, "V": 36.38908489, "T": "2017-11-23T01:45:00", "BV": 1.38770177}, {"O": 0.03812, "H": 0.03812, "L": 0.03799317, "C": 0.03799999, "V": 75.12357033, "T": "2017-11-23T01:50:00", "BV": 2.85702438}, {"O": 0.03799317, "H": 0.03811996, "L": 0.03768145, "C": 0.03811996, "V": 314.60501208, "T": "2017-11-23T01:55:00", "BV": 11.92172065}, {"O": 0.038, "H": 0.03811999, "L": 0.03785, "C": 0.03785001, "V": 43.45569559, "T": "2017-11-23T02:00:00", "BV": 1.64718845}, {"O": 0.03785001, "H": 0.03811902, "L": 0.03785, "C": 0.03811475, "V": 34.83236512, "T": "2017-11-23T02:05:00", "BV": 1.31905043}, {"O": 0.03811427, "H": 0.03811427, "L": 0.03798808, "C": 0.03798808, "V": 5.20814301, "T": "2017-11-23T02:10:00", "BV": 0.19802689}, {"O": 0.03799, "H": 0.03799, "L": 0.03785, "C": 0.03786, "V": 57.21873094, "T": "2017-11-23T02:15:00", "BV": 2.16593139}, {"O": 0.03786, "H": 0.0379866, "L": 0.03786, "C": 0.0379, "V": 31.05591603, "T": "2017-11-23T02:20:00", "BV": 1.17769528}, {"O": 0.03786, "H": 0.03805, "L": 0.03786, "C": 0.037861, "V": 68.05358468, "T": "2017-11-23T02:25:00", "BV": 2.58486567}, {"O": 0.037861, "H": 0.03812577, "L": 0.037861, "C": 0.03786501, "V": 9.94227646, "T": "2017-11-23T02:30:00", "BV": 0.3779871}, {"O": 0.03789731, "H": 0.03805, "L": 0.03786, "C": 0.03789167, "V": 27.89906779, "T": "2017-11-23T02:35:00", "BV": 1.05640747}, {"O": 0.03786, "H": 0.03789167, "L": 0.03786, "C": 0.03786, "V": 93.95711986, "T": "2017-11-23T02:40:00", "BV": 3.55769449}, {"O": 0.03791422, "H": 0.03799999, "L": 0.03791252, "C": 0.03799829, "V": 57.09778875, "T": "2017-11-23T02:45:00", "BV": 2.16856597}, {"O": 0.038, "H": 0.038, "L": 0.03786, "C": 0.03799999, "V": 47.00907823, "T": "2017-11-23T02:50:00", "BV": 1.78126987}, {"O": 0.03786022, "H": 0.03812379, "L": 0.03786, "C": 0.0379, "V": 68.51482543, "T": "2017-11-23T02:55:00", "BV": 2.60406275}, {"O": 0.0379, "H": 0.03812208, "L": 0.0379, "C": 0.03812038, "V": 17.25187789, "T": "2017-11-23T03:00:00", "BV": 0.65526239}, {"O": 0.03812038, "H": 0.03812038, "L": 0.0379001, "C": 0.0379001, "V": 10.91404745, "T": "2017-11-23T03:05:00", "BV": 0.41564626}, {"O": 0.0379, "H": 0.03812038, "L": 0.03785002, "C": 0.03785002, "V": 28.85090145, "T": "2017-11-23T03:10:00", "BV": 1.09411404}, {"O": 0.03785002, "H": 0.03785002, "L": 0.03785, "C": 0.03785, "V": 120.55225291, "T": "2017-11-23T03:15:00", "BV": 4.56290355}, {"O": 0.03785001, "H": 0.03812038, "L": 0.03785, "C": 0.03805276, "V": 8.19924045, "T": "2017-11-23T03:20:00", "BV": 0.31120408}, {"O": 0.03785, "H": 0.03805312, "L": 0.03785, "C": 0.03785, "V": 34.24879402, "T": "2017-11-23T03:25:00", "BV": 1.30050305}, {"O": 0.0380527, "H": 0.0380527, "L": 0.0377011, "C": 0.03784999, "V": 34.74828869, "T": "2017-11-23T03:30:00", "BV": 1.31225301}, {"O": 0.03771456, "H": 0.03785, "L": 0.03771456, "C": 0.03772296, "V": 32.62030607, "T": "2017-11-23T03:35:00", "BV": 1.23041753}, {"O": 0.03784658, "H": 0.03784658, "L": 0.0377, "C": 0.03770002, "V": 80.61799862, "T": "2017-11-23T03:40:00", "BV": 3.04093491}, {"O": 0.03772295, "H": 0.03772295, "L": 0.0374, "C": 0.03772125, "V": 345.83545206, "T": "2017-11-23T03:45:00", "BV": 12.98134159}, {"O": 0.03772125, "H": 0.03784658, "L": 0.0376359, "C": 0.03784253, "V": 24.75060618, "T": "2017-11-23T03:50:00", "BV": 0.93491236}, {"O": 0.03784658, "H": 0.03784658, "L": 0.03762838, "C": 0.03784658, "V": 19.38697687, "T": "2017-11-23T03:55:00", "BV": 0.73337707}, {"O": 0.03762838, "H": 0.03784658, "L": 0.0376, "C": 0.0376, "V": 30.79676003, "T": "2017-11-23T04:00:00", "BV": 1.16402426}, {"O": 0.03780702, "H": 0.03788282, "L": 0.0376, "C": 0.03788102, "V": 88.43909147, "T": "2017-11-23T04:05:00", "BV": 3.34819968}, {"O": 0.03788082, "H": 0.03797001, "L": 0.0374, "C": 0.03789999, "V": 106.62458535, "T": "2017-11-23T04:10:00", "BV": 4.02600514}, {"O": 0.03789999, "H": 0.037971, "L": 0.03756262, "C": 0.037886, "V": 174.53738771, "T": "2017-11-23T04:15:00", "BV": 6.6049498}, {"O": 0.03786705, "H": 0.0379674, "L": 0.0375, "C": 0.03753721, "V": 145.66378027, "T": "2017-11-23T04:20:00", "BV": 5.52249544}, {"O": 0.03796716, "H": 0.03796716, "L": 0.0375001, "C": 0.03752885, "V": 230.23190781, "T": "2017-11-23T04:25:00", "BV": 8.70365348}, {"O": 0.03796473, "H": 0.03796479, "L": 0.0375291, "C": 0.03784859, "V": 21.26254714, "T": "2017-11-23T04:30:00", "BV": 0.80526401}, {"O": 0.03784859, "H": 0.03796493, "L": 0.0375999, "C": 0.03759991, "V": 15.52445254, "T": "2017-11-23T04:35:00", "BV": 0.58903358}, {"O": 0.03769998, "H": 0.03779829, "L": 0.03759991, "C": 0.03779829, "V": 12.22546517, "T": "2017-11-23T04:40:00", "BV": 0.46089351}, {"O": 0.0378, "H": 0.03795, "L": 0.03744113, "C": 0.03795, "V": 181.79670963, "T": "2017-11-23T04:45:00", "BV": 6.87230152}, {"O": 0.03795, "H": 0.03795, "L": 0.03775255, "C": 0.03775263, "V": 49.59620316, "T": "2017-11-23T04:50:00", "BV": 1.88107774}, {"O": 0.03795, "H": 0.0380752, "L": 0.0377627, "C": 0.037968, "V": 78.31860206, "T": "2017-11-23T04:55:00", "BV": 2.9739067}, {"O": 0.0380752, "H": 0.0381, "L": 0.037966, "C": 0.037966, "V": 40.90889134, "T": "2017-11-23T05:00:00", "BV": 1.55591433}, {"O": 0.038, "H": 0.0380999, "L": 0.037955, "C": 0.0379642, "V": 61.81979372, "T": "2017-11-23T05:05:00", "BV": 2.34697352}, {"O": 0.0379642, "H": 0.0379642, "L": 0.0375572, "C": 0.03756107, "V": 87.1878201, "T": "2017-11-23T05:10:00", "BV": 3.27962231}, {"O": 0.03756111, "H": 0.03793419, "L": 0.0375611, "C": 0.03793402, "V": 59.31165975, "T": "2017-11-23T05:15:00", "BV": 2.23628473}, {"O": 0.03793382, "H": 0.03793419, "L": 0.03766008, "C": 0.03793419, "V": 182.07820414, "T": "2017-11-23T05:20:00", "BV": 6.90090684}, {"O": 0.03793419, "H": 0.03793419, "L": 0.03756583, "C": 0.03787965, "V": 121.27179447, "T": "2017-11-23T05:25:00", "BV": 4.59725378}, {"O": 0.03787965, "H": 0.03790328, "L": 0.03756111, "C": 0.0378903, "V": 71.54528528, "T": "2017-11-23T05:30:00", "BV": 2.69234721}, {"O": 0.037892, "H": 0.03796596, "L": 0.03770001, "C": 0.0378903, "V": 72.66160516, "T": "2017-11-23T05:35:00", "BV": 2.75258355}, {"O": 0.0378903, "H": 0.037892, "L": 0.03770002, "C": 0.03789199, "V": 67.77231033, "T": "2017-11-23T05:40:00", "BV": 2.56443679}, {"O": 0.03789017, "H": 0.03789017, "L": 0.0377, "C": 0.03770002, "V": 77.53308896, "T": "2017-11-23T05:45:00", "BV": 2.92319546}, {"O": 0.03770002, "H": 0.03770002, "L": 0.0375611, "C": 0.03770002, "V": 8.96312343, "T": "2017-11-23T05:50:00", "BV": 0.33715358}, {"O": 0.03770002, "H": 0.03788937, "L": 0.0375611, "C": 0.0378748, "V": 5.51516008, "T": "2017-11-23T05:55:00", "BV": 0.20781034}, {"O": 0.03782467, "H": 0.03782467, "L": 0.03756111, "C": 0.03776668, "V": 18.82630647, "T": "2017-11-23T06:00:00", "BV": 0.70904931}, {"O": 0.03756112, "H": 0.03779703, "L": 0.03756111, "C": 0.03779533, "V": 42.15268719, "T": "2017-11-23T06:05:00", "BV": 1.58933447}, {"O": 0.03779531, "H": 0.03779531, "L": 0.03756111, "C": 0.03779309, "V": 11.57317707, "T": "2017-11-23T06:10:00", "BV": 0.43494014}, {"O": 0.03779309, "H": 0.03779309, "L": 0.03756111, "C": 0.03776968, "V": 17.22983665, "T": "2017-11-23T06:15:00", "BV": 0.64797323}, {"O": 0.03776961, "H": 0.03779532, "L": 0.03743151, "C": 0.03743161, "V": 33.69866377, "T": "2017-11-23T06:20:00", "BV": 1.26780129}, {"O": 0.03777642, "H": 0.03779524, "L": 0.03743186, "C": 0.03777619, "V": 43.29892577, "T": "2017-11-23T06:25:00", "BV": 1.62874793}, {"O": 0.03776664, "H": 0.0377762, "L": 0.037615, "C": 0.037615, "V": 67.03600505, "T": "2017-11-23T06:30:00", "BV": 2.52701661}, {"O": 0.0377762, "H": 0.0377762, "L": 0.037615, "C": 0.03777605, "V": 5.95995807, "T": "2017-11-23T06:35:00", "BV": 0.22474798}, {"O": 0.037615, "H": 0.03777593, "L": 0.0375, "C": 0.0375, "V": 4.85834189, "T": "2017-11-23T06:40:00", "BV": 0.18270846}, {"O": 0.03749999, "H": 0.03777593, "L": 0.03749999, "C": 0.03769999, "V": 19.27841488, "T": "2017-11-23T06:45:00", "BV": 0.72597083}, {"O": 0.03769829, "H": 0.03769999, "L": 0.03745447, "C": 0.03764955, "V": 15.66054394, "T": "2017-11-23T06:50:00", "BV": 0.58754799}, {"O": 0.03764951, "H": 0.03764957, "L": 0.03745447, "C": 0.03745447, "V": 16.6278523, "T": "2017-11-23T06:55:00", "BV": 0.62297061}, {"O": 0.03745447, "H": 0.0375732, "L": 0.03745447, "C": 0.03745447, "V": 5.27922015, "T": "2017-11-23T07:00:00", "BV": 0.19773371}, {"O": 0.03745445, "H": 0.0376, "L": 0.0374, "C": 0.0374, "V": 149.29762449, "T": "2017-11-23T07:05:00", "BV": 5.6024257}, {"O": 0.03740001, "H": 0.03749902, "L": 0.0374, "C": 0.0374, "V": 44.92139181, "T": "2017-11-23T07:10:00", "BV": 1.68008164}, {"O": 0.0373983, "H": 0.0373983, "L": 0.03734768, "C": 0.03734768, "V": 18.22402448, "T": "2017-11-23T07:15:00", "BV": 0.68136352}, {"O": 0.03738909, "H": 0.0373983, "L": 0.03733515, "C": 0.03734422, "V": 38.97385075, "T": "2017-11-23T07:20:00", "BV": 1.45551925}, {"O": 0.03734422, "H": 0.03734422, "L": 0.03734252, "C": 0.03734253, "V": 14.30054615, "T": "2017-11-23T07:25:00", "BV": 0.53402106}, {"O": 0.03734252, "H": 0.03734422, "L": 0.03734252, "C": 0.03734254, "V": 11.76396079, "T": "2017-11-23T07:30:00", "BV": 0.43930345}, {"O": 0.03734254, "H": 0.03759589, "L": 0.03723306, "C": 0.03734252, "V": 82.6885689, "T": "2017-11-23T07:35:00", "BV": 3.08734032}, {"O": 0.03734252, "H": 0.03734252, "L": 0.03710701, "C": 0.0372983, "V": 101.63899327, "T": "2017-11-23T07:40:00", "BV": 3.78098238}, {"O": 0.03728521, "H": 0.03755848, "L": 0.03722881, "C": 0.03755848, "V": 44.13944741, "T": "2017-11-23T07:45:00", "BV": 1.64467149}, {"O": 0.03768118, "H": 0.03772838, "L": 0.03726239, "C": 0.03733664, "V": 69.54705712, "T": "2017-11-23T07:50:00", "BV": 2.61428889}, {"O": 0.03735668, "H": 0.03769896, "L": 0.03734975, "C": 0.03764923, "V": 75.9408313, "T": "2017-11-23T07:55:00", "BV": 2.84012547}, {"O": 0.03764923, "H": 0.03764923, "L": 0.03737, "C": 0.03741, "V": 25.406407, "T": "2017-11-23T08:00:00", "BV": 0.95112897}, {"O": 0.03741, "H": 0.03756069, "L": 0.03715004, "C": 0.03715017, "V": 67.8631222, "T": "2017-11-23T08:05:00", "BV": 2.53417863}, {"O": 0.03737, "H": 0.0375, "L": 0.03716005, "C": 0.03718126, "V": 53.02777643, "T": "2017-11-23T08:10:00", "BV": 1.9735628}, {"O": 0.03738756, "H": 0.03778, "L": 0.03718127, "C": 0.03732195, "V": 261.58107412, "T": "2017-11-23T08:15:00", "BV": 9.8216505}, {"O": 0.03732199, "H": 0.03769525, "L": 0.03732198, "C": 0.0376371, "V": 60.19728678, "T": "2017-11-23T08:20:00", "BV": 2.253009}, {"O": 0.03763707, "H": 0.03763707, "L": 0.0373298, "C": 0.03751457, "V": 30.55212511, "T": "2017-11-23T08:25:00", "BV": 1.14602497}, {"O": 0.03751457, "H": 0.0376371, "L": 0.03740626, "C": 0.03763697, "V": 25.38797345, "T": "2017-11-23T08:30:00", "BV": 0.95168794}, {"O": 0.03763687, "H": 0.03769442, "L": 0.03734, "C": 0.03759944, "V": 35.7993593, "T": "2017-11-23T08:35:00", "BV": 1.33931819}, {"O": 0.03759944, "H": 0.03759946, "L": 0.03732603, "C": 0.03732603, "V": 52.73784749, "T": "2017-11-23T08:40:00", "BV": 1.97928519}, {"O": 0.03732605, "H": 0.03745219, "L": 0.03725992, "C": 0.03745209, "V": 32.53736688, "T": "2017-11-23T08:45:00", "BV": 1.21321818}, {"O": 0.03745182, "H": 0.03761762, "L": 0.03732605, "C": 0.03748689, "V": 14.87296669, "T": "2017-11-23T08:50:00", "BV": 0.55688565}, {"O": 0.03748689, "H": 0.03769345, "L": 0.03731012, "C": 0.03741383, "V": 17.22854956, "T": "2017-11-23T08:55:00", "BV": 0.64626472}, {"O": 0.03742814, "H": 0.03777988, "L": 0.03742814, "C": 0.03772326, "V": 18.43207445, "T": "2017-11-23T09:00:00", "BV": 0.6945823}, {"O": 0.03755001, "H": 0.03777657, "L": 0.0374, "C": 0.03777596, "V": 18.6889615, "T": "2017-11-23T09:05:00", "BV": 0.70249038}, {"O": 0.03777991, "H": 0.03778, "L": 0.03735338, "C": 0.03773153, "V": 29.73066143, "T": "2017-11-23T09:10:00", "BV": 1.11448612}, {"O": 0.03773159, "H": 0.03775304, "L": 0.0373, "C": 0.03775304, "V": 70.43534222, "T": "2017-11-23T09:15:00", "BV": 2.65381547}, {"O": 0.03773152, "H": 0.03778, "L": 0.03745, "C": 0.03764771, "V": 52.40533209, "T": "2017-11-23T09:20:00", "BV": 1.97688958}, {"O": 0.03745002, "H": 0.03764771, "L": 0.03730018, "C": 0.03764707, "V": 26.62042191, "T": "2017-11-23T09:25:00", "BV": 0.99672433}, {"O": 0.0373043, "H": 0.03763762, "L": 0.03728, "C": 0.0375, "V": 8.32110095, "T": "2017-11-23T09:30:00", "BV": 0.31170678}, {"O": 0.0375, "H": 0.03757, "L": 0.03728008, "C": 0.0375, "V": 23.06660751, "T": "2017-11-23T09:35:00", "BV": 0.86432474}, {"O": 0.0375, "H": 0.03757, "L": 0.03728401, "C": 0.03728401, "V": 28.77759827, "T": "2017-11-23T09:40:00", "BV": 1.07802142}, {"O": 0.03728401, "H": 0.03754971, "L": 0.0372, "C": 0.03754969, "V": 30.81532952, "T": "2017-11-23T09:45:00", "BV": 1.15282116}, {"O": 0.03754968, "H": 0.03754968, "L": 0.03720001, "C": 0.03720002, "V": 23.36231025, "T": "2017-11-23T09:50:00", "BV": 0.87199531}, {"O": 0.0372011, "H": 0.03754879, "L": 0.0372011, "C": 0.0375, "V": 19.40614785, "T": "2017-11-23T09:55:00", "BV": 0.72252608}, {"O": 0.0375, "H": 0.038, "L": 0.0372668, "C": 0.03799999, "V": 159.07171941, "T": "2017-11-23T10:00:00", "BV": 6.00390711}, {"O": 0.03782498, "H": 0.03801499, "L": 0.03762913, "C": 0.03801499, "V": 97.04606152, "T": "2017-11-23T10:05:00", "BV": 3.67921323}, {"O": 0.03801499, "H": 0.03824519, "L": 0.038, "C": 0.038027, "V": 88.45208415, "T": "2017-11-23T10:10:00", "BV": 3.37361531}, {"O": 0.03802701, "H": 0.03825648, "L": 0.038027, "C": 0.03803001, "V": 12.98495514, "T": "2017-11-23T10:15:00", "BV": 0.49407737}, {"O": 0.03825648, "H": 0.03831722, "L": 0.03803, "C": 0.03808012, "V": 16.61263507, "T": "2017-11-23T10:20:00", "BV": 0.63551476}, {"O": 0.03810006, "H": 0.03831722, "L": 0.03810006, "C": 0.03824573, "V": 84.71650708, "T": "2017-11-23T10:25:00", "BV": 3.23561771}, {"O": 0.03824573, "H": 0.03831722, "L": 0.0381204, "C": 0.03813227, "V": 94.86814425, "T": "2017-11-23T10:30:00", "BV": 3.62860506}, {"O": 0.0382, "H": 0.03844242, "L": 0.03819, "C": 0.03844242, "V": 51.45300179, "T": "2017-11-23T10:35:00", "BV": 1.97210821}, {"O": 0.038407, "H": 0.038666, "L": 0.038407, "C": 0.03865, "V": 177.47149679, "T": "2017-11-23T10:40:00", "BV": 6.84751459}, {"O": 0.03865, "H": 0.038666, "L": 0.03845674, "C": 0.03866412, "V": 39.46221571, "T": "2017-11-23T10:45:00", "BV": 1.52031928}, {"O": 0.03856407, "H": 0.038666, "L": 0.03819011, "C": 0.038666, "V": 60.54883652, "T": "2017-11-23T10:50:00", "BV": 2.32856488}, {"O": 0.0384569, "H": 0.03858866, "L": 0.0382, "C": 0.0382, "V": 52.54450731, "T": "2017-11-23T10:55:00", "BV": 2.01611933}, {"O": 0.03819, "H": 0.03845652, "L": 0.038, "C": 0.03826507, "V": 48.66129363, "T": "2017-11-23T11:00:00", "BV": 1.85503404}, {"O": 0.03826507, "H": 0.03826507, "L": 0.03766765, "C": 0.03786989, "V": 163.79496934, "T": "2017-11-23T11:05:00", "BV": 6.22638211}, {"O": 0.03786989, "H": 0.03843232, "L": 0.03767515, "C": 0.03843228, "V": 23.70699864, "T": "2017-11-23T11:10:00", "BV": 0.90206369}, {"O": 0.03834214, "H": 0.03834214, "L": 0.03790965, "C": 0.0383167, "V": 47.56915664, "T": "2017-11-23T11:15:00", "BV": 1.80861743}, {"O": 0.03831667, "H": 0.03841445, "L": 0.03792043, "C": 0.0382, "V": 64.82084285, "T": "2017-11-23T11:20:00", "BV": 2.47996401}, {"O": 0.03841328, "H": 0.0386, "L": 0.0382, "C": 0.03835922, "V": 84.25486306, "T": "2017-11-23T11:25:00", "BV": 3.24013253}, {"O": 0.0383017, "H": 0.03831999, "L": 0.03819684, "C": 0.03820999, "V": 21.65829341, "T": "2017-11-23T11:30:00", "BV": 0.82773496}, {"O": 0.03820999, "H": 0.03821, "L": 0.03810491, "C": 0.03821, "V": 24.34890189, "T": "2017-11-23T11:35:00", "BV": 0.92992143}, {"O": 0.03810491, "H": 0.03838004, "L": 0.0380342, "C": 0.0382, "V": 28.91294726, "T": "2017-11-23T11:40:00", "BV": 1.10372381}, {"O": 0.0382, "H": 0.03840008, "L": 0.03805001, "C": 0.03840008, "V": 101.37515843, "T": "2017-11-23T11:45:00", "BV": 3.86495086}, {"O": 0.03805503, "H": 0.03840004, "L": 0.03805503, "C": 0.0381, "V": 35.33241104, "T": "2017-11-23T11:50:00", "BV": 1.34775821}, {"O": 0.03829968, "H": 0.0383498, "L": 0.03791246, "C": 0.0381, "V": 52.58450463, "T": "2017-11-23T11:55:00", "BV": 1.99746256}, {"O": 0.0381, "H": 0.03815775, "L": 0.0381, "C": 0.03815775, "V": 22.56530024, "T": "2017-11-23T12:00:00", "BV": 0.86022882}, {"O": 0.03810005, "H": 0.03815775, "L": 0.03799809, "C": 0.03799809, "V": 47.70305276, "T": "2017-11-23T12:05:00", "BV": 1.81747728}, {"O": 0.03799809, "H": 0.03838192, "L": 0.03791246, "C": 0.03838187, "V": 108.68789188, "T": "2017-11-23T12:10:00", "BV": 4.12471803}, {"O": 0.03799809, "H": 0.03838155, "L": 0.03786004, "C": 0.03799809, "V": 36.35374901, "T": "2017-11-23T12:15:00", "BV": 1.38482829}, {"O": 0.03836992, "H": 0.03836992, "L": 0.03799811, "C": 0.03799811, "V": 13.51901141, "T": "2017-11-23T12:20:00", "BV": 0.51664219}, {"O": 0.03799811, "H": 0.03830894, "L": 0.03786009, "C": 0.03830806, "V": 31.45387208, "T": "2017-11-23T12:25:00", "BV": 1.20224164}, {"O": 0.03830484, "H": 0.03830484, "L": 0.03789009, "C": 0.03817995, "V": 20.66654689, "T": "2017-11-23T12:30:00", "BV": 0.78522252}, {"O": 0.03817995, "H": 0.03823387, "L": 0.03786, "C": 0.03819778, "V": 10.05265401, "T": "2017-11-23T12:35:00", "BV": 0.38224109}, {"O": 0.03786, "H": 0.03819769, "L": 0.0375, "C": 0.03804498, "V": 107.0871097, "T": "2017-11-23T12:40:00", "BV": 4.03335111}, {"O": 0.03792439, "H": 0.0381435, "L": 0.03769386, "C": 0.03769398, "V": 72.83468244, "T": "2017-11-23T12:45:00", "BV": 2.7695859}, {"O": 0.03769399, "H": 0.03800683, "L": 0.03769386, "C": 0.03769397, "V": 103.51249445, "T": "2017-11-23T12:50:00", "BV": 3.9048835}, {"O": 0.03769397, "H": 0.03771403, "L": 0.03754271, "C": 0.03754271, "V": 33.14262457, "T": "2017-11-23T12:55:00", "BV": 1.24907274}, {"O": 0.03754271, "H": 0.03792986, "L": 0.03750001, "C": 0.03784957, "V": 49.40021307, "T": "2017-11-23T13:00:00", "BV": 1.861121}, {"O": 0.03766767, "H": 0.03784952, "L": 0.0375, "C": 0.03778829, "V": 29.42086188, "T": "2017-11-23T13:05:00", "BV": 1.11090765}, {"O": 0.03778829, "H": 0.03778999, "L": 0.0374956, "C": 0.0377492, "V": 15.99301154, "T": "2017-11-23T13:10:00", "BV": 0.60165401}, {"O": 0.0374956, "H": 0.03778999, "L": 0.03749125, "C": 0.0377, "V": 24.98725322, "T": "2017-11-23T13:15:00", "BV": 0.94084883}, {"O": 0.0375, "H": 0.0377, "L": 0.03748389, "C": 0.03748389, "V": 87.78769434, "T": "2017-11-23T13:20:00", "BV": 3.29621776}, {"O": 0.03748389, "H": 0.0377, "L": 0.03743, "C": 0.03769992, "V": 10.8310961, "T": "2017-11-23T13:25:00", "BV": 0.40669359}, {"O": 0.03744, "H": 0.03769788, "L": 0.03744, "C": 0.03763734, "V": 19.18575118, "T": "2017-11-23T13:30:00", "BV": 0.72113804}, {"O": 0.03763683, "H": 0.037637, "L": 0.03745, "C": 0.03745001, "V": 37.13615116, "T": "2017-11-23T13:35:00", "BV": 1.39351586}, {"O": 0.03763734, "H": 0.03763734, "L": 0.0374293, "C": 0.03754999, "V": 55.132952, "T": "2017-11-23T13:40:00", "BV": 2.06554222}, {"O": 0.03742931, "H": 0.03763683, "L": 0.03734422, "C": 0.0376, "V": 171.84407068, "T": "2017-11-23T13:45:00", "BV": 6.4286101}, {"O": 0.03758, "H": 0.03763734, "L": 0.03755548, "C": 0.03755548, "V": 9.65607738, "T": "2017-11-23T13:50:00", "BV": 0.36307915}, {"O": 0.03759999, "H": 0.03759999, "L": 0.03755548, "C": 0.03756999, "V": 2.21866202, "T": "2017-11-23T13:55:00", "BV": 0.08340319}, {"O": 0.03756999, "H": 0.03763734, "L": 0.0375555, "C": 0.0376, "V": 30.83304215, "T": "2017-11-23T14:00:00", "BV": 1.16006966}, {"O": 0.0376, "H": 0.0377, "L": 0.0375555, "C": 0.03769998, "V": 18.22855732, "T": "2017-11-23T14:05:00", "BV": 0.68652646}, {"O": 0.03769998, "H": 0.03774999, "L": 0.03769699, "C": 0.0377, "V": 52.68818876, "T": "2017-11-23T14:10:00", "BV": 1.98646231}, {"O": 0.03774995, "H": 0.038, "L": 0.0377, "C": 0.038, "V": 47.84304087, "T": "2017-11-23T14:15:00", "BV": 1.80866335}, {"O": 0.03800683, "H": 0.038222, "L": 0.038, "C": 0.03812696, "V": 35.45056915, "T": "2017-11-23T14:20:00", "BV": 1.35132533}, {"O": 0.03822195, "H": 0.03825, "L": 0.03812696, "C": 0.03822195, "V": 9.9764175, "T": "2017-11-23T14:25:00", "BV": 0.38121272}, {"O": 0.03823, "H": 0.0383542, "L": 0.0381275, "C": 0.03825775, "V": 41.58671431, "T": "2017-11-23T14:30:00", "BV": 1.58997602}, {"O": 0.03832, "H": 0.038477, "L": 0.03825775, "C": 0.038477, "V": 302.19397402, "T": "2017-11-23T14:35:00", "BV": 11.6052165}, {"O": 0.038477, "H": 0.038477, "L": 0.03812696, "C": 0.03847514, "V": 101.7361598, "T": "2017-11-23T14:40:00", "BV": 3.90134088}, {"O": 0.03811743, "H": 0.03855555, "L": 0.0380538, "C": 0.03848938, "V": 63.4693777, "T": "2017-11-23T14:45:00", "BV": 2.43434761}, {"O": 0.03849422, "H": 0.038666, "L": 0.03847493, "C": 0.038666, "V": 39.42501881, "T": "2017-11-23T14:50:00", "BV": 1.5224342}, {"O": 0.03866001, "H": 0.03883671, "L": 0.03866001, "C": 0.0387293, "V": 79.7367728, "T": "2017-11-23T14:55:00", "BV": 3.08813133}, {"O": 0.0387293, "H": 0.0389, "L": 0.03848479, "C": 0.03866599, "V": 160.54312631, "T": "2017-11-23T15:00:00", "BV": 6.20903887}, {"O": 0.03876599, "H": 0.03895113, "L": 0.03866599, "C": 0.03895113, "V": 60.72432507, "T": "2017-11-23T15:05:00", "BV": 2.359529}, {"O": 0.03895113, "H": 0.03895113, "L": 0.0386, "C": 0.03866, "V": 66.22160084, "T": "2017-11-23T15:10:00", "BV": 2.56893742}, {"O": 0.03866, "H": 0.03866598, "L": 0.03839047, "C": 0.03839548, "V": 65.04338532, "T": "2017-11-23T15:15:00", "BV": 2.50387525}, {"O": 0.0386652, "H": 0.03866589, "L": 0.03824917, "C": 0.03866582, "V": 47.04669649, "T": "2017-11-23T15:20:00", "BV": 1.80457668}, {"O": 0.03839048, "H": 0.03866586, "L": 0.03820928, "C": 0.0383135, "V": 37.82985691, "T": "2017-11-23T15:25:00", "BV": 1.45138801}, {"O": 0.0383135, "H": 0.0383952, "L": 0.03818613, "C": 0.03818613, "V": 41.56995372, "T": "2017-11-23T15:30:00", "BV": 1.58928476}, {"O": 0.03814931, "H": 0.03872647, "L": 0.03812267, "C": 0.03872392, "V": 295.60679809, "T": "2017-11-23T15:35:00", "BV": 11.40770595}, {"O": 0.03872389, "H": 0.03872389, "L": 0.03820292, "C": 0.03852204, "V": 36.95179654, "T": "2017-11-23T15:40:00", "BV": 1.42154676}, {"O": 0.03852204, "H": 0.03869097, "L": 0.03820327, "C": 0.0386, "V": 63.04578919, "T": "2017-11-23T15:45:00", "BV": 2.42673965}, {"O": 0.03869006, "H": 0.03869006, "L": 0.038511, "C": 0.03868836, "V": 24.54289827, "T": "2017-11-23T15:50:00", "BV": 0.94933748}, {"O": 0.03868836, "H": 0.03869098, "L": 0.038511, "C": 0.0386, "V": 7.95969598, "T": "2017-11-23T15:55:00", "BV": 0.30725516}, {"O": 0.038511, "H": 0.03862, "L": 0.038511, "C": 0.038511, "V": 37.79416502, "T": "2017-11-23T16:00:00", "BV": 1.45656274}, {"O": 0.0386, "H": 0.0386, "L": 0.0384, "C": 0.0384, "V": 25.21153941, "T": "2017-11-23T16:05:00", "BV": 0.96943349}, {"O": 0.0384, "H": 0.0386, "L": 0.0384, "C": 0.0385973, "V": 19.3977343, "T": "2017-11-23T16:10:00", "BV": 0.74571054}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.03859814, "V": 25.23570962, "T": "2017-11-23T16:15:00", "BV": 0.97404703}, {"O": 0.03850001, "H": 0.03872, "L": 0.03825333, "C": 0.03872, "V": 89.72139519, "T": "2017-11-23T16:20:00", "BV": 3.46020444}, {"O": 0.03871992, "H": 0.03871992, "L": 0.03850001, "C": 0.03871822, "V": 17.75603874, "T": "2017-11-23T16:25:00", "BV": 0.68586729}, {"O": 0.03871822, "H": 0.03881297, "L": 0.03850005, "C": 0.03876958, "V": 40.73663348, "T": "2017-11-23T16:30:00", "BV": 1.57543045}, {"O": 0.0387175, "H": 0.03881299, "L": 0.03869643, "C": 0.0387175, "V": 15.6523318, "T": "2017-11-23T16:35:00", "BV": 0.60603951}, {"O": 0.0387, "H": 0.03881289, "L": 0.0387, "C": 0.03877999, "V": 58.53307851, "T": "2017-11-23T16:40:00", "BV": 2.26708471}, {"O": 0.0387, "H": 0.0388, "L": 0.0387, "C": 0.0387, "V": 29.80554206, "T": "2017-11-23T16:45:00", "BV": 1.15403368}, {"O": 0.0387, "H": 0.03881289, "L": 0.0387, "C": 0.03870002, "V": 37.16351859, "T": "2017-11-23T16:50:00", "BV": 1.43848843}, {"O": 0.03872689, "H": 0.03893196, "L": 0.03870002, "C": 0.03870002, "V": 41.7035668, "T": "2017-11-23T16:55:00", "BV": 1.62073049}, {"O": 0.03870005, "H": 0.03895115, "L": 0.03861724, "C": 0.03895115, "V": 39.97019819, "T": "2017-11-23T17:00:00", "BV": 1.54982444}, {"O": 0.03895115, "H": 0.03898, "L": 0.03861894, "C": 0.0386958, "V": 13.2372526, "T": "2017-11-23T17:05:00", "BV": 0.5144181}, {"O": 0.0386958, "H": 0.03899, "L": 0.0386958, "C": 0.03899, "V": 33.53059263, "T": "2017-11-23T17:10:00", "BV": 1.30481413}, {"O": 0.03899, "H": 0.03899, "L": 0.03870002, "C": 0.03898999, "V": 13.3752561, "T": "2017-11-23T17:15:00", "BV": 0.52075516}, {"O": 0.03898999, "H": 0.03899979, "L": 0.0387, "C": 0.03875001, "V": 84.66499655, "T": "2017-11-23T17:20:00", "BV": 3.28186585}, {"O": 0.03898999, "H": 0.03899, "L": 0.03875, "C": 0.0388613, "V": 18.66686063, "T": "2017-11-23T17:25:00", "BV": 0.72513161}, {"O": 0.03876703, "H": 0.039, "L": 0.03870001, "C": 0.038987, "V": 159.1595481, "T": "2017-11-23T17:30:00", "BV": 6.19296952}, {"O": 0.03875238, "H": 0.039, "L": 0.03875238, "C": 0.038987, "V": 46.83248708, "T": "2017-11-23T17:35:00", "BV": 1.81807907}, {"O": 0.03899993, "H": 0.039, "L": 0.03861895, "C": 0.03886, "V": 49.54307631, "T": "2017-11-23T17:40:00", "BV": 1.92566407}, {"O": 0.03896992, "H": 0.03896992, "L": 0.03870001, "C": 0.03874989, "V": 54.73818003, "T": "2017-11-23T17:45:00", "BV": 2.13082287}, {"O": 0.03894819, "H": 0.03894988, "L": 0.03874989, "C": 0.03894799, "V": 13.89768742, "T": "2017-11-23T17:50:00", "BV": 0.54127046}, {"O": 0.03894799, "H": 0.0399, "L": 0.03874989, "C": 0.03875003, "V": 1341.48350455, "T": "2017-11-23T17:55:00", "BV": 52.77783369}, {"O": 0.03890046, "H": 0.0399, "L": 0.0388, "C": 0.03900011, "V": 1041.78243232, "T": "2017-11-23T18:00:00", "BV": 41.24965486}, {"O": 0.03952849, "H": 0.03952849, "L": 0.03870008, "C": 0.039, "V": 309.31784615, "T": "2017-11-23T18:05:00", "BV": 12.03619982}, {"O": 0.039, "H": 0.03919962, "L": 0.03882312, "C": 0.0391001, "V": 69.17622471, "T": "2017-11-23T18:10:00", "BV": 2.70532137}, {"O": 0.03910011, "H": 0.0392, "L": 0.03910011, "C": 0.03910011, "V": 54.17911296, "T": "2017-11-23T18:15:00", "BV": 2.12069932}, {"O": 0.03919593, "H": 0.0393, "L": 0.039, "C": 0.03910002, "V": 86.89996778, "T": "2017-11-23T18:20:00", "BV": 3.40155771}, {"O": 0.03929999, "H": 0.03945837, "L": 0.03910003, "C": 0.039321, "V": 68.89928101, "T": "2017-11-23T18:25:00", "BV": 2.70945371}, {"O": 0.039321, "H": 0.03956035, "L": 0.039321, "C": 0.0393278, "V": 62.75615602, "T": "2017-11-23T18:30:00", "BV": 2.47632959}, {"O": 0.03933, "H": 0.03962021, "L": 0.0393278, "C": 0.0393278, "V": 59.79435942, "T": "2017-11-23T18:35:00", "BV": 2.35940077}, {"O": 0.03932785, "H": 0.03962011, "L": 0.03913136, "C": 0.0393278, "V": 40.64373835, "T": "2017-11-23T18:40:00", "BV": 1.60036783}, {"O": 0.03932792, "H": 0.03952987, "L": 0.0393278, "C": 0.03944, "V": 164.01417129, "T": "2017-11-23T18:45:00", "BV": 6.46279257}, {"O": 0.03932801, "H": 0.03943999, "L": 0.03932792, "C": 0.03932792, "V": 230.988195, "T": "2017-11-23T18:50:00", "BV": 9.10410852}, {"O": 0.03932792, "H": 0.0394372, "L": 0.0393, "C": 0.03942392, "V": 74.84759893, "T": "2017-11-23T18:55:00", "BV": 2.94662969}, {"O": 0.03934093, "H": 0.03942391, "L": 0.03932792, "C": 0.03932792, "V": 125.71702134, "T": "2017-11-23T19:00:00", "BV": 4.95081779}, {"O": 0.03942377, "H": 0.0394328, "L": 0.03932792, "C": 0.0394328, "V": 77.31502486, "T": "2017-11-23T19:05:00", "BV": 3.04658489}, {"O": 0.03935209, "H": 0.0394328, "L": 0.03932792, "C": 0.03932792, "V": 109.20937145, "T": "2017-11-23T19:10:00", "BV": 4.30157629}, {"O": 0.03935209, "H": 0.03935209, "L": 0.03924136, "C": 0.03927551, "V": 41.99463935, "T": "2017-11-23T19:15:00", "BV": 1.65041538}, {"O": 0.03927551, "H": 0.03927551, "L": 0.0391, "C": 0.03912726, "V": 68.66478917, "T": "2017-11-23T19:20:00", "BV": 2.68559732}, {"O": 0.03912726, "H": 0.03943999, "L": 0.03912726, "C": 0.03928572, "V": 581.47425006, "T": "2017-11-23T19:25:00", "BV": 22.92710488}, {"O": 0.03928572, "H": 0.03943994, "L": 0.0391273, "C": 0.03912733, "V": 27.06130287, "T": "2017-11-23T19:30:00", "BV": 1.06330588}, {"O": 0.0391273, "H": 0.03942978, "L": 0.03912726, "C": 0.0393, "V": 68.17237643, "T": "2017-11-23T19:35:00", "BV": 2.68223215}, {"O": 0.03929097, "H": 0.03941835, "L": 0.03913, "C": 0.03913001, "V": 10.51214169, "T": "2017-11-23T19:40:00", "BV": 0.41383725}, {"O": 0.03913001, "H": 0.03941617, "L": 0.03913, "C": 0.03913, "V": 92.18521295, "T": "2017-11-23T19:45:00", "BV": 3.62247652}, {"O": 0.0391273, "H": 0.03932095, "L": 0.03905, "C": 0.03905, "V": 166.53525817, "T": "2017-11-23T19:50:00", "BV": 6.51792441}, {"O": 0.03905001, "H": 0.03926941, "L": 0.03905, "C": 0.03924936, "V": 7.13240433, "T": "2017-11-23T19:55:00", "BV": 0.27878718}, {"O": 0.03924935, "H": 0.03924935, "L": 0.03905, "C": 0.03910032, "V": 24.75631426, "T": "2017-11-23T20:00:00", "BV": 0.96819342}, {"O": 0.03910047, "H": 0.03920934, "L": 0.03910047, "C": 0.039106, "V": 9.39709178, "T": "2017-11-23T20:05:00", "BV": 0.36785896}, {"O": 0.03920934, "H": 0.03924767, "L": 0.039, "C": 0.039, "V": 103.5613868, "T": "2017-11-23T20:10:00", "BV": 4.04772095}, {"O": 0.039, "H": 0.03919499, "L": 0.039, "C": 0.03904184, "V": 580.23994192, "T": "2017-11-23T20:15:00", "BV": 22.68678797}, {"O": 0.03900001, "H": 0.0390418, "L": 0.03894818, "C": 0.03899174, "V": 30.61877485, "T": "2017-11-23T20:20:00", "BV": 1.19396452}, {"O": 0.03899174, "H": 0.03899174, "L": 0.03893452, "C": 0.03893452, "V": 20.879395, "T": "2017-11-23T20:25:00", "BV": 0.81400065}, {"O": 0.03893452, "H": 0.03899173, "L": 0.0389, "C": 0.03898999, "V": 8.30910464, "T": "2017-11-23T20:30:00", "BV": 0.32340987}, {"O": 0.03898999, "H": 0.0389917, "L": 0.03873788, "C": 0.0389917, "V": 169.54573499, "T": "2017-11-23T20:35:00", "BV": 6.57670067}, {"O": 0.0389917, "H": 0.0389917, "L": 0.03871916, "C": 0.03871962, "V": 136.42376186, "T": "2017-11-23T20:40:00", "BV": 5.28872341}, {"O": 0.03875837, "H": 0.03898972, "L": 0.03871919, "C": 0.03871963, "V": 37.38987231, "T": "2017-11-23T20:45:00", "BV": 1.44841307}, {"O": 0.03871963, "H": 0.03898706, "L": 0.03852242, "C": 0.03898509, "V": 66.76441947, "T": "2017-11-23T20:50:00", "BV": 2.58405793}, {"O": 0.03898679, "H": 0.03898679, "L": 0.03852328, "C": 0.0388, "V": 51.36176084, "T": "2017-11-23T20:55:00", "BV": 1.98511352}, {"O": 0.03879999, "H": 0.03889989, "L": 0.03879999, "C": 0.03887952, "V": 12.32694256, "T": "2017-11-23T21:00:00", "BV": 0.4788452}, {"O": 0.03887968, "H": 0.03889791, "L": 0.03887952, "C": 0.03889791, "V": 36.83944925, "T": "2017-11-23T21:05:00", "BV": 1.43260186}, {"O": 0.03889621, "H": 0.03919475, "L": 0.03889621, "C": 0.03908014, "V": 80.98004409, "T": "2017-11-23T21:10:00", "BV": 3.16122598}, {"O": 0.03908014, "H": 0.03919464, "L": 0.03908013, "C": 0.03919414, "V": 19.9311434, "T": "2017-11-23T21:15:00", "BV": 0.77954458}, {"O": 0.03919405, "H": 0.03919405, "L": 0.03908014, "C": 0.03908014, "V": 51.93849869, "T": "2017-11-23T21:20:00", "BV": 2.03324167}, {"O": 0.03918, "H": 0.03919497, "L": 0.03908, "C": 0.03912, "V": 93.89683564, "T": "2017-11-23T21:25:00", "BV": 3.67796472}, {"O": 0.03912, "H": 0.03917647, "L": 0.03911971, "C": 0.03911971, "V": 8.83656966, "T": "2017-11-23T21:30:00", "BV": 0.34569111}, {"O": 0.03911971, "H": 0.03911973, "L": 0.039, "C": 0.03904, "V": 53.71400916, "T": "2017-11-23T21:35:00", "BV": 2.09902104}, {"O": 0.03904, "H": 0.03905, "L": 0.0389, "C": 0.0389, "V": 40.44115668, "T": "2017-11-23T21:40:00", "BV": 1.57807328}, {"O": 0.0389, "H": 0.03899752, "L": 0.03875, "C": 0.0389, "V": 64.4614652, "T": "2017-11-23T21:45:00", "BV": 2.50336531}, {"O": 0.03885, "H": 0.03908013, "L": 0.03875012, "C": 0.039, "V": 60.5471633, "T": "2017-11-23T21:50:00", "BV": 2.35896225}, {"O": 0.039032, "H": 0.03917649, "L": 0.039032, "C": 0.03917645, "V": 95.09098374, "T": "2017-11-23T21:55:00", "BV": 3.7241336}, {"O": 0.03917645, "H": 0.03917649, "L": 0.03917645, "C": 0.03917645, "V": 156.78314105, "T": "2017-11-23T22:00:00", "BV": 6.14220723}, {"O": 0.03917649, "H": 0.03917649, "L": 0.03877645, "C": 0.039, "V": 54.81968967, "T": "2017-11-23T22:05:00", "BV": 2.13973166}, {"O": 0.03913425, "H": 0.0391765, "L": 0.03877944, "C": 0.03917642, "V": 93.83436138, "T": "2017-11-23T22:10:00", "BV": 3.6644563}, {"O": 0.03917642, "H": 0.0391765, "L": 0.03882111, "C": 0.03917646, "V": 36.42457823, "T": "2017-11-23T22:15:00", "BV": 1.42671209}, {"O": 0.03917646, "H": 0.03919499, "L": 0.03889162, "C": 0.03919499, "V": 50.86884351, "T": "2017-11-23T22:20:00", "BV": 1.99352666}, {"O": 0.03919499, "H": 0.03919499, "L": 0.0389, "C": 0.03910499, "V": 8.93637495, "T": "2017-11-23T22:25:00", "BV": 0.34994692}, {"O": 0.039105, "H": 0.03924709, "L": 0.03910499, "C": 0.03910499, "V": 55.85549717, "T": "2017-11-23T22:30:00", "BV": 2.19047648}, {"O": 0.03910499, "H": 0.03924768, "L": 0.03910499, "C": 0.03920327, "V": 18.70226976, "T": "2017-11-23T22:35:00", "BV": 0.73360228}, {"O": 0.03923903, "H": 0.03927041, "L": 0.03920327, "C": 0.03927041, "V": 8.46790751, "T": "2017-11-23T22:40:00", "BV": 0.33214709}, {"O": 0.03929413, "H": 0.03938404, "L": 0.03927041, "C": 0.0393, "V": 37.07994899, "T": "2017-11-23T22:45:00", "BV": 1.45685794}, {"O": 0.03937, "H": 0.03941635, "L": 0.03937, "C": 0.03939025, "V": 74.83909915, "T": "2017-11-23T22:50:00", "BV": 2.94788132}, {"O": 0.03941635, "H": 0.03945, "L": 0.0393, "C": 0.03942, "V": 18.73213167, "T": "2017-11-23T22:55:00", "BV": 0.73770213}, {"O": 0.03945, "H": 0.03971932, "L": 0.03938109, "C": 0.03938109, "V": 43.22541935, "T": "2017-11-23T23:00:00", "BV": 1.71443014}, {"O": 0.03938109, "H": 0.03971929, "L": 0.03938109, "C": 0.03971929, "V": 26.07823095, "T": "2017-11-23T23:05:00", "BV": 1.0326636}, {"O": 0.03970299, "H": 0.03970299, "L": 0.03938111, "C": 0.03964, "V": 45.76437711, "T": "2017-11-23T23:10:00", "BV": 1.81468871}, {"O": 0.03964, "H": 0.03964994, "L": 0.03938109, "C": 0.03948744, "V": 39.93492606, "T": "2017-11-23T23:15:00", "BV": 1.57517534}, {"O": 0.03948744, "H": 0.03948744, "L": 0.03938109, "C": 0.03948744, "V": 54.46565538, "T": "2017-11-23T23:20:00", "BV": 2.1496182}, {"O": 0.03938109, "H": 0.03963999, "L": 0.03920328, "C": 0.03948738, "V": 70.50588663, "T": "2017-11-23T23:25:00", "BV": 2.77336568}, {"O": 0.03963977, "H": 0.03963977, "L": 0.03920328, "C": 0.03920328, "V": 152.90133936, "T": "2017-11-23T23:30:00", "BV": 6.01146434}, {"O": 0.03963952, "H": 0.03963953, "L": 0.03907406, "C": 0.03907406, "V": 67.09211684, "T": "2017-11-23T23:35:00", "BV": 2.64461192}, {"O": 0.03907406, "H": 0.0394984, "L": 0.03900363, "C": 0.03937922, "V": 37.20581614, "T": "2017-11-23T23:40:00", "BV": 1.45806652}, {"O": 0.0390045, "H": 0.03937916, "L": 0.03881, "C": 0.0388857, "V": 57.08030532, "T": "2017-11-23T23:45:00", "BV": 2.22486284}, {"O": 0.03898765, "H": 0.03903999, "L": 0.0388, "C": 0.0390399, "V": 145.30237752, "T": "2017-11-23T23:50:00", "BV": 5.65256398}, {"O": 0.0389, "H": 0.0389999, "L": 0.0385, "C": 0.0385862, "V": 118.62372727, "T": "2017-11-23T23:55:00", "BV": 4.58417548}, {"O": 0.0385862, "H": 0.03874097, "L": 0.03842151, "C": 0.03873672, "V": 118.12787279, "T": "2017-11-24T00:00:00", "BV": 4.54826865}, {"O": 0.03873671, "H": 0.0388899, "L": 0.03861618, "C": 0.0386401, "V": 34.66769897, "T": "2017-11-24T00:05:00", "BV": 1.34306569}, {"O": 0.03865, "H": 0.03888983, "L": 0.03861618, "C": 0.0386162, "V": 20.1024052, "T": "2017-11-24T00:10:00", "BV": 0.77713396}, {"O": 0.03861619, "H": 0.03888982, "L": 0.03861618, "C": 0.03861691, "V": 80.41303697, "T": "2017-11-24T00:15:00", "BV": 3.10861033}, {"O": 0.03861695, "H": 0.03889, "L": 0.03861695, "C": 0.03873942, "V": 34.27137282, "T": "2017-11-24T00:20:00", "BV": 1.33166391}, {"O": 0.03889, "H": 0.03889, "L": 0.03872011, "C": 0.03875001, "V": 84.52765691, "T": "2017-11-24T00:25:00", "BV": 3.27569816}, {"O": 0.03888994, "H": 0.03889, "L": 0.03875, "C": 0.03888825, "V": 30.60616925, "T": "2017-11-24T00:30:00", "BV": 1.18843555}, {"O": 0.03888998, "H": 0.03889, "L": 0.03861618, "C": 0.03887999, "V": 113.80613595, "T": "2017-11-24T00:35:00", "BV": 4.41991293}, {"O": 0.03887999, "H": 0.03887999, "L": 0.03870077, "C": 0.038875, "V": 8.77947046, "T": "2017-11-24T00:40:00", "BV": 0.34100497}, {"O": 0.038875, "H": 0.03889, "L": 0.03886792, "C": 0.03889, "V": 16.82143321, "T": "2017-11-24T00:45:00", "BV": 0.65406364}, {"O": 0.03888996, "H": 0.03889, "L": 0.0388, "C": 0.03889, "V": 17.89475791, "T": "2017-11-24T00:50:00", "BV": 0.69583293}, {"O": 0.03871709, "H": 0.03889, "L": 0.03861619, "C": 0.03872, "V": 20.75055727, "T": "2017-11-24T00:55:00", "BV": 0.80388183}, {"O": 0.03872, "H": 0.03897672, "L": 0.03862451, "C": 0.03862473, "V": 22.08834614, "T": "2017-11-24T01:00:00", "BV": 0.85468821}, {"O": 0.03889, "H": 0.03889, "L": 0.03861626, "C": 0.03861664, "V": 73.99542595, "T": "2017-11-24T01:05:00", "BV": 2.85757452}, {"O": 0.03869999, "H": 0.03871, "L": 0.03869999, "C": 0.03871, "V": 77.66086875, "T": "2017-11-24T01:10:00", "BV": 3.00614461}, {"O": 0.03870002, "H": 0.03871, "L": 0.03862277, "C": 0.03862277, "V": 41.86063983, "T": "2017-11-24T01:15:00", "BV": 1.62007741}, {"O": 0.03861658, "H": 0.03870002, "L": 0.03861521, "C": 0.03861618, "V": 108.05204583, "T": "2017-11-24T01:20:00", "BV": 4.17271093}, {"O": 0.03861618, "H": 0.03861618, "L": 0.03855129, "C": 0.03861618, "V": 91.26798999, "T": "2017-11-24T01:25:00", "BV": 3.52270564}, {"O": 0.03861618, "H": 0.03862279, "L": 0.0385513, "C": 0.03861618, "V": 34.04438156, "T": "2017-11-24T01:30:00", "BV": 1.3146285}, {"O": 0.03855308, "H": 0.03862279, "L": 0.03855128, "C": 0.03855129, "V": 27.45481058, "T": "2017-11-24T01:35:00", "BV": 1.05936999}, {"O": 0.0386225, "H": 0.03880999, "L": 0.03856405, "C": 0.03880999, "V": 15.85664312, "T": "2017-11-24T01:40:00", "BV": 0.61265512}, {"O": 0.03856411, "H": 0.03880999, "L": 0.03856, "C": 0.03856014, "V": 113.62139286, "T": "2017-11-24T01:45:00", "BV": 4.38412785}, {"O": 0.03856024, "H": 0.03875611, "L": 0.03845292, "C": 0.03850001, "V": 89.86030752, "T": "2017-11-24T01:50:00", "BV": 3.46482137}, {"O": 0.03850001, "H": 0.0388, "L": 0.03845248, "C": 0.0388, "V": 75.30508331, "T": "2017-11-24T01:55:00", "BV": 2.90256032}, {"O": 0.03853462, "H": 0.03880991, "L": 0.03853462, "C": 0.03880791, "V": 26.10426086, "T": "2017-11-24T02:00:00", "BV": 1.01167695}, {"O": 0.03880764, "H": 0.03880764, "L": 0.03844433, "C": 0.0384692, "V": 44.65822698, "T": "2017-11-24T02:05:00", "BV": 1.72292537}, {"O": 0.0384709, "H": 0.03875141, "L": 0.03840429, "C": 0.03844433, "V": 25.02763314, "T": "2017-11-24T02:10:00", "BV": 0.96262729}, {"O": 0.03840429, "H": 0.03840429, "L": 0.03832, "C": 0.03833889, "V": 21.4327059, "T": "2017-11-24T02:15:00", "BV": 0.82171359}, {"O": 0.03833889, "H": 0.03833889, "L": 0.03817255, "C": 0.03817255, "V": 26.67516172, "T": "2017-11-24T02:20:00", "BV": 1.02008402}, {"O": 0.03817256, "H": 0.03833718, "L": 0.03817255, "C": 0.0381894, "V": 23.84860237, "T": "2017-11-24T02:25:00", "BV": 0.91185537}, {"O": 0.0381894, "H": 0.03848871, "L": 0.03810453, "C": 0.03810453, "V": 128.52897768, "T": "2017-11-24T02:30:00", "BV": 4.92158255}, {"O": 0.03810455, "H": 0.03845, "L": 0.03810453, "C": 0.03845, "V": 48.52472668, "T": "2017-11-24T02:35:00", "BV": 1.86164007}, {"O": 0.03845, "H": 0.03852884, "L": 0.03839992, "C": 0.03852261, "V": 84.87478584, "T": "2017-11-24T02:40:00", "BV": 3.26041569}, {"O": 0.0384125, "H": 0.03851782, "L": 0.03810453, "C": 0.03849339, "V": 469.23757528, "T": "2017-11-24T02:45:00", "BV": 18.01751311}, {"O": 0.0383, "H": 0.03839992, "L": 0.0381, "C": 0.03810454, "V": 26.13876905, "T": "2017-11-24T02:50:00", "BV": 0.9966586}, {"O": 0.03810455, "H": 0.03837447, "L": 0.0380539, "C": 0.0380591, "V": 38.73764568, "T": "2017-11-24T02:55:00", "BV": 1.47498089}, {"O": 0.0380591, "H": 0.03807537, "L": 0.038, "C": 0.03800241, "V": 42.72468497, "T": "2017-11-24T03:00:00", "BV": 1.62411468}, {"O": 0.0380024, "H": 0.03800241, "L": 0.038, "C": 0.03800165, "V": 51.4156293, "T": "2017-11-24T03:05:00", "BV": 1.95381884}, {"O": 0.03800102, "H": 0.03800165, "L": 0.03799, "C": 0.03799, "V": 16.22129803, "T": "2017-11-24T03:10:00", "BV": 0.61637293}, {"O": 0.03799999, "H": 0.03799999, "L": 0.037782, "C": 0.03799923, "V": 29.41614695, "T": "2017-11-24T03:15:00", "BV": 1.11482053}, {"O": 0.03799923, "H": 0.03807534, "L": 0.03783403, "C": 0.03799992, "V": 98.75023176, "T": "2017-11-24T03:20:00", "BV": 3.75399775}, {"O": 0.03784801, "H": 0.03799822, "L": 0.03784801, "C": 0.03784807, "V": 9.72002728, "T": "2017-11-24T03:25:00", "BV": 0.36890092}, {"O": 0.03799649, "H": 0.03799652, "L": 0.03784801, "C": 0.0379965, "V": 9.3579433, "T": "2017-11-24T03:30:00", "BV": 0.35541763}, {"O": 0.03790001, "H": 0.0379948, "L": 0.03784802, "C": 0.03784807, "V": 155.48515718, "T": "2017-11-24T03:35:00", "BV": 5.88972533}, {"O": 0.03784808, "H": 0.03799993, "L": 0.03783387, "C": 0.03784818, "V": 99.86651218, "T": "2017-11-24T03:40:00", "BV": 3.77964251}, {"O": 0.03788424, "H": 0.03810454, "L": 0.03784817, "C": 0.0381, "V": 3.63834544, "T": "2017-11-24T03:45:00", "BV": 0.13795497}, {"O": 0.03810113, "H": 0.0381045, "L": 0.0381, "C": 0.03810283, "V": 0.86664705, "T": "2017-11-24T03:50:00", "BV": 0.03302225}, {"O": 0.03810283, "H": 0.03819999, "L": 0.03784866, "C": 0.0379, "V": 10.06731189, "T": "2017-11-24T03:55:00", "BV": 0.38355055}, {"O": 0.0379, "H": 0.0381, "L": 0.03783387, "C": 0.0381, "V": 40.16106664, "T": "2017-11-24T04:00:00", "BV": 1.52003565}, {"O": 0.03784866, "H": 0.0381, "L": 0.03783387, "C": 0.037999, "V": 16.43060588, "T": "2017-11-24T04:05:00", "BV": 0.62284965}, {"O": 0.037999, "H": 0.037999, "L": 0.03783455, "C": 0.03798999, "V": 8.66310586, "T": "2017-11-24T04:10:00", "BV": 0.32807987}, {"O": 0.03798999, "H": 0.038157, "L": 0.03784001, "C": 0.038157, "V": 18.72400054, "T": "2017-11-24T04:15:00", "BV": 0.71003908}, {"O": 0.038157, "H": 0.038157, "L": 0.03790021, "C": 0.03815699, "V": 22.96369372, "T": "2017-11-24T04:20:00", "BV": 0.87309533}, {"O": 0.03802101, "H": 0.03819885, "L": 0.038021, "C": 0.03819885, "V": 23.24537028, "T": "2017-11-24T04:25:00", "BV": 0.88732816}, {"O": 0.03820043, "H": 0.0383, "L": 0.03808256, "C": 0.03824783, "V": 22.85340755, "T": "2017-11-24T04:30:00", "BV": 0.87418516}, {"O": 0.03824783, "H": 0.03833297, "L": 0.03783385, "C": 0.03784006, "V": 45.70785803, "T": "2017-11-24T04:35:00", "BV": 1.73566765}, {"O": 0.038, "H": 0.038, "L": 0.03784064, "C": 0.03784865, "V": 9.27466233, "T": "2017-11-24T04:40:00", "BV": 0.35141926}, {"O": 0.03784861, "H": 0.03826563, "L": 0.03784861, "C": 0.03784913, "V": 53.74329744, "T": "2017-11-24T04:45:00", "BV": 2.04960699}, {"O": 0.03784918, "H": 0.03814751, "L": 0.03784918, "C": 0.03800789, "V": 14.72327296, "T": "2017-11-24T04:50:00", "BV": 0.55959087}, {"O": 0.03799001, "H": 0.0382435, "L": 0.03784873, "C": 0.03784874, "V": 46.11579789, "T": "2017-11-24T04:55:00", "BV": 1.74934009}, {"O": 0.03784874, "H": 0.03818238, "L": 0.03784874, "C": 0.03818195, "V": 11.91395809, "T": "2017-11-24T05:00:00", "BV": 0.45177156}, {"O": 0.03791541, "H": 0.03818158, "L": 0.03784874, "C": 0.03784875, "V": 11.71318565, "T": "2017-11-24T05:05:00", "BV": 0.44350882}, {"O": 0.03784876, "H": 0.03818157, "L": 0.03784876, "C": 0.03784876, "V": 9.18092617, "T": "2017-11-24T05:10:00", "BV": 0.34825049}, {"O": 0.03807113, "H": 0.03816922, "L": 0.03784876, "C": 0.03784876, "V": 13.6630498, "T": "2017-11-24T05:15:00", "BV": 0.51745103}, {"O": 0.03784876, "H": 0.03814833, "L": 0.03784876, "C": 0.038, "V": 76.48255188, "T": "2017-11-24T05:20:00", "BV": 2.90607718}, {"O": 0.03799822, "H": 0.03799992, "L": 0.03761618, "C": 0.0377813, "V": 243.86658023, "T": "2017-11-24T05:25:00", "BV": 9.21259072}, {"O": 0.0377813, "H": 0.03796996, "L": 0.03761618, "C": 0.0376985, "V": 28.89671773, "T": "2017-11-24T05:30:00", "BV": 1.0903657}, {"O": 0.03769849, "H": 0.03769849, "L": 0.03759, "C": 0.03765, "V": 78.71765895, "T": "2017-11-24T05:35:00", "BV": 2.96070847}, {"O": 0.03761, "H": 0.03765, "L": 0.0375, "C": 0.03765, "V": 181.14015669, "T": "2017-11-24T05:40:00", "BV": 6.80377306}, {"O": 0.0376483, "H": 0.0377522, "L": 0.0376483, "C": 0.03764999, "V": 29.97888332, "T": "2017-11-24T05:45:00", "BV": 1.12882144}, {"O": 0.03764999, "H": 0.0377323, "L": 0.03750003, "C": 0.03750003, "V": 43.78400298, "T": "2017-11-24T05:50:00", "BV": 1.64325029}, {"O": 0.03750004, "H": 0.03772, "L": 0.03750003, "C": 0.0377183, "V": 10.94662589, "T": "2017-11-24T05:55:00", "BV": 0.41088349}, {"O": 0.03772, "H": 0.03779, "L": 0.03772, "C": 0.03774, "V": 21.53236389, "T": "2017-11-24T06:00:00", "BV": 0.81267209}, {"O": 0.0377366, "H": 0.03779, "L": 0.03772, "C": 0.03773, "V": 107.43790004, "T": "2017-11-24T06:05:00", "BV": 4.05369696}, {"O": 0.03773, "H": 0.03797713, "L": 0.0375, "C": 0.03793308, "V": 1304.83074591, "T": "2017-11-24T06:10:00", "BV": 48.95190709}, {"O": 0.03777828, "H": 0.03860053, "L": 0.03759824, "C": 0.038071, "V": 220.90815275, "T": "2017-11-24T06:15:00", "BV": 8.44332643}, {"O": 0.03807091, "H": 0.03807092, "L": 0.03777513, "C": 0.03795477, "V": 26.57299128, "T": "2017-11-24T06:20:00", "BV": 1.01111823}, {"O": 0.037776, "H": 0.03795475, "L": 0.03777515, "C": 0.03794799, "V": 25.61509345, "T": "2017-11-24T06:25:00", "BV": 0.97046453}, {"O": 0.037776, "H": 0.03792999, "L": 0.03754, "C": 0.03765, "V": 44.19104327, "T": "2017-11-24T06:30:00", "BV": 1.66297933}, {"O": 0.03765, "H": 0.03790488, "L": 0.03754, "C": 0.0376, "V": 30.46638418, "T": "2017-11-24T06:35:00", "BV": 1.14723304}, {"O": 0.0376, "H": 0.03775622, "L": 0.03754006, "C": 0.03774319, "V": 119.33490715, "T": "2017-11-24T06:40:00", "BV": 4.49129235}, {"O": 0.03755, "H": 0.03767999, "L": 0.03755, "C": 0.03755, "V": 22.18927968, "T": "2017-11-24T06:45:00", "BV": 0.83328646}, {"O": 0.03755, "H": 0.03765793, "L": 0.0375, "C": 0.03751519, "V": 243.84459432, "T": "2017-11-24T06:50:00", "BV": 9.15058424}, {"O": 0.0375, "H": 0.03753997, "L": 0.0375, "C": 0.03751997, "V": 209.53388848, "T": "2017-11-24T06:55:00", "BV": 7.85762769}, {"O": 0.03751997, "H": 0.03773001, "L": 0.03728192, "C": 0.0374, "V": 417.5939976, "T": "2017-11-24T07:00:00", "BV": 15.68461064}, {"O": 0.03739, "H": 0.03776883, "L": 0.0373202, "C": 0.0373217, "V": 41.04643851, "T": "2017-11-24T07:05:00", "BV": 1.53553374}, {"O": 0.03732197, "H": 0.03773982, "L": 0.03732197, "C": 0.0374983, "V": 15.89142173, "T": "2017-11-24T07:10:00", "BV": 0.59332737}, {"O": 0.03746278, "H": 0.03746278, "L": 0.03732, "C": 0.03732, "V": 61.10314475, "T": "2017-11-24T07:15:00", "BV": 2.28153552}, {"O": 0.03730001, "H": 0.03732262, "L": 0.0373, "C": 0.0373, "V": 100.99209288, "T": "2017-11-24T07:20:00", "BV": 3.76886096}, {"O": 0.0373, "H": 0.03732262, "L": 0.03720008, "C": 0.03727769, "V": 73.59379265, "T": "2017-11-24T07:25:00", "BV": 2.7401613}, {"O": 0.03727769, "H": 0.03732262, "L": 0.03720012, "C": 0.03732262, "V": 40.81634648, "T": "2017-11-24T07:30:00", "BV": 1.5204015}, {"O": 0.03720026, "H": 0.03732262, "L": 0.03720008, "C": 0.03720011, "V": 38.02374544, "T": "2017-11-24T07:35:00", "BV": 1.41495699}, {"O": 0.0372199, "H": 0.03722, "L": 0.03720008, "C": 0.03721995, "V": 13.78030466, "T": "2017-11-24T07:40:00", "BV": 0.51276069}, {"O": 0.03721995, "H": 0.03732262, "L": 0.03721989, "C": 0.03721989, "V": 29.20252162, "T": "2017-11-24T07:45:00", "BV": 1.08708643}, {"O": 0.03721989, "H": 0.03729, "L": 0.03714876, "C": 0.0372, "V": 31.60145274, "T": "2017-11-24T07:50:00", "BV": 1.17529152}, {"O": 0.0371508, "H": 0.0371508, "L": 0.03693919, "C": 0.03694263, "V": 195.30413487, "T": "2017-11-24T07:55:00", "BV": 7.22808287}, {"O": 0.036999, "H": 0.037, "L": 0.03686112, "C": 0.03686112, "V": 60.41982676, "T": "2017-11-24T08:00:00", "BV": 2.22981322}, {"O": 0.03686112, "H": 0.03699999, "L": 0.03686071, "C": 0.03686072, "V": 81.63396541, "T": "2017-11-24T08:05:00", "BV": 3.01067646}, {"O": 0.0368607, "H": 0.03699999, "L": 0.03667842, "C": 0.03681043, "V": 93.24505759, "T": "2017-11-24T08:10:00", "BV": 3.43051191}, {"O": 0.03667842, "H": 0.03681, "L": 0.03654, "C": 0.03656547, "V": 137.27102599, "T": "2017-11-24T08:15:00", "BV": 5.02478346}, {"O": 0.0368, "H": 0.0368, "L": 0.03651799, "C": 0.03656556, "V": 95.19260306, "T": "2017-11-24T08:20:00", "BV": 3.48353831}, {"O": 0.0366193, "H": 0.0366193, "L": 0.03641858, "C": 0.03643152, "V": 53.74926509, "T": "2017-11-24T08:25:00", "BV": 1.96618003}, {"O": 0.03643152, "H": 0.03648, "L": 0.0364, "C": 0.0364, "V": 83.16691946, "T": "2017-11-24T08:30:00", "BV": 3.02801706}, {"O": 0.03640008, "H": 0.03641992, "L": 0.0363353, "C": 0.0363353, "V": 307.32843773, "T": "2017-11-24T08:35:00", "BV": 11.17856853}, {"O": 0.03641992, "H": 0.03641992, "L": 0.03625017, "C": 0.0363499, "V": 155.42614333, "T": "2017-11-24T08:40:00", "BV": 5.64543808}, {"O": 0.0363499, "H": 0.0366193, "L": 0.03630211, "C": 0.03634005, "V": 103.58902307, "T": "2017-11-24T08:45:00", "BV": 3.76901043}, {"O": 0.036618, "H": 0.0366936, "L": 0.03636106, "C": 0.03656117, "V": 51.09397712, "T": "2017-11-24T08:50:00", "BV": 1.87088079}, {"O": 0.03661929, "H": 0.0368, "L": 0.03648324, "C": 0.0367, "V": 159.68518593, "T": "2017-11-24T08:55:00", "BV": 5.84812206}, {"O": 0.0368, "H": 0.0368, "L": 0.0365, "C": 0.0368, "V": 86.53005203, "T": "2017-11-24T09:00:00", "BV": 3.17388951}, {"O": 0.0368, "H": 0.03692356, "L": 0.03641922, "C": 0.03641922, "V": 338.29821726, "T": "2017-11-24T09:05:00", "BV": 12.35216458}, {"O": 0.03641928, "H": 0.03660708, "L": 0.03641928, "C": 0.03660708, "V": 38.32656414, "T": "2017-11-24T09:10:00", "BV": 1.39768353}, {"O": 0.03660708, "H": 0.0367556, "L": 0.03642421, "C": 0.03675001, "V": 51.68032248, "T": "2017-11-24T09:15:00", "BV": 1.88736491}, {"O": 0.03675001, "H": 0.03710955, "L": 0.03675001, "C": 0.03710955, "V": 39.19569624, "T": "2017-11-24T09:20:00", "BV": 1.44762034}, {"O": 0.03710955, "H": 0.03721075, "L": 0.03678874, "C": 0.03721075, "V": 76.39508537, "T": "2017-11-24T09:25:00", "BV": 2.82645321}, {"O": 0.03710955, "H": 0.0374587, "L": 0.03710955, "C": 0.0373, "V": 36.54143612, "T": "2017-11-24T09:30:00", "BV": 1.3640368}, {"O": 0.0373, "H": 0.03745889, "L": 0.03721077, "C": 0.0372517, "V": 48.24287707, "T": "2017-11-24T09:35:00", "BV": 1.80463097}, {"O": 0.0372517, "H": 0.03745889, "L": 0.03721077, "C": 0.0372515, "V": 13.93800613, "T": "2017-11-24T09:40:00", "BV": 0.51955072}, {"O": 0.03721077, "H": 0.03745889, "L": 0.03721077, "C": 0.03745889, "V": 4.40350653, "T": "2017-11-24T09:45:00", "BV": 0.16437296}, {"O": 0.03746274, "H": 0.03746276, "L": 0.03723155, "C": 0.03746276, "V": 18.57375629, "T": "2017-11-24T09:50:00", "BV": 0.69557523}, {"O": 0.03746276, "H": 0.03746276, "L": 0.0371, "C": 0.03746273, "V": 149.82973377, "T": "2017-11-24T09:55:00", "BV": 5.59014028}, {"O": 0.03746269, "H": 0.03746273, "L": 0.03721257, "C": 0.0373, "V": 17.09790602, "T": "2017-11-24T10:00:00", "BV": 0.64043423}, {"O": 0.03746196, "H": 0.03746196, "L": 0.03721257, "C": 0.03746189, "V": 12.92631279, "T": "2017-11-24T10:05:00", "BV": 0.48356571}, {"O": 0.03721257, "H": 0.0374619, "L": 0.0371, "C": 0.03746184, "V": 25.52019881, "T": "2017-11-24T10:10:00", "BV": 0.94985754}, {"O": 0.03746175, "H": 0.03746191, "L": 0.0371, "C": 0.0374608, "V": 25.15491786, "T": "2017-11-24T10:15:00", "BV": 0.940893}, {"O": 0.03710052, "H": 0.03746276, "L": 0.03710052, "C": 0.03746081, "V": 105.29675502, "T": "2017-11-24T10:20:00", "BV": 3.94453972}, {"O": 0.03746081, "H": 0.03746277, "L": 0.03746081, "C": 0.03746081, "V": 88.97266065, "T": "2017-11-24T10:25:00", "BV": 3.33301102}, {"O": 0.0374, "H": 0.03746277, "L": 0.03716295, "C": 0.03746277, "V": 34.10557557, "T": "2017-11-24T10:30:00", "BV": 1.27541808}, {"O": 0.03746277, "H": 0.03768399, "L": 0.0373, "C": 0.0375, "V": 33.01315871, "T": "2017-11-24T10:35:00", "BV": 1.23710849}, {"O": 0.0375, "H": 0.03766859, "L": 0.0375, "C": 0.0375, "V": 46.33633846, "T": "2017-11-24T10:40:00", "BV": 1.74290405}, {"O": 0.03755, "H": 0.03763804, "L": 0.0375, "C": 0.03755, "V": 36.41995933, "T": "2017-11-24T10:45:00", "BV": 1.36608431}, {"O": 0.03755, "H": 0.03772866, "L": 0.0375, "C": 0.0376791, "V": 30.52311989, "T": "2017-11-24T10:50:00", "BV": 1.1454792}, {"O": 0.0376791, "H": 0.03772867, "L": 0.03750001, "C": 0.0375001, "V": 3.84156041, "T": "2017-11-24T10:55:00", "BV": 0.14460655}, {"O": 0.03750011, "H": 0.03772867, "L": 0.0375001, "C": 0.03772697, "V": 8.55465586, "T": "2017-11-24T11:00:00", "BV": 0.32147084}, {"O": 0.03772697, "H": 0.03783726, "L": 0.03772697, "C": 0.03783726, "V": 52.35501753, "T": "2017-11-24T11:05:00", "BV": 1.97779305}, {"O": 0.03783726, "H": 0.03787767, "L": 0.03777656, "C": 0.03777656, "V": 24.2643121, "T": "2017-11-24T11:10:00", "BV": 0.91711575}, {"O": 0.03777656, "H": 0.0377999, "L": 0.03764, "C": 0.03777278, "V": 9.39592731, "T": "2017-11-24T11:15:00", "BV": 0.35485239}, {"O": 0.03777276, "H": 0.03777276, "L": 0.03732275, "C": 0.03753999, "V": 32.93890158, "T": "2017-11-24T11:20:00", "BV": 1.23723472}, {"O": 0.03753999, "H": 0.03763992, "L": 0.03707198, "C": 0.03736561, "V": 107.76099543, "T": "2017-11-24T11:25:00", "BV": 4.00950521}, {"O": 0.0375, "H": 0.03755, "L": 0.03736562, "C": 0.03749999, "V": 4.48946708, "T": "2017-11-24T11:30:00", "BV": 0.16815888}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03736564, "C": 0.03736573, "V": 26.6497276, "T": "2017-11-24T11:35:00", "BV": 0.99777805}, {"O": 0.03736573, "H": 0.03768189, "L": 0.03736573, "C": 0.03768018, "V": 54.79327365, "T": "2017-11-24T11:40:00", "BV": 2.05290404}, {"O": 0.03768017, "H": 0.03768017, "L": 0.03724181, "C": 0.03724181, "V": 41.58436272, "T": "2017-11-24T11:45:00", "BV": 1.55826885}, {"O": 0.03724182, "H": 0.03756564, "L": 0.03724182, "C": 0.03756562, "V": 16.34625125, "T": "2017-11-24T11:50:00", "BV": 0.61153936}, {"O": 0.0375656, "H": 0.03756564, "L": 0.0374, "C": 0.03740011, "V": 11.89592668, "T": "2017-11-24T11:55:00", "BV": 0.44532289}, {"O": 0.0374001, "H": 0.03740011, "L": 0.03724177, "C": 0.0373984, "V": 52.6149037, "T": "2017-11-24T12:00:00", "BV": 1.96454159}, {"O": 0.03725003, "H": 0.0373984, "L": 0.03668099, "C": 0.03739738, "V": 245.20896584, "T": "2017-11-24T12:05:00", "BV": 9.05750285}, {"O": 0.03739826, "H": 0.03739826, "L": 0.03739738, "C": 0.03739738, "V": 19.82666137, "T": "2017-11-24T12:10:00", "BV": 0.7414677}, {"O": 0.03739821, "H": 0.03756557, "L": 0.03720001, "C": 0.03720004, "V": 15.25567201, "T": "2017-11-24T12:15:00", "BV": 0.56951731}, {"O": 0.03720003, "H": 0.03754993, "L": 0.0372, "C": 0.03754988, "V": 45.51471429, "T": "2017-11-24T12:20:00", "BV": 1.69447631}, {"O": 0.03725, "H": 0.03754965, "L": 0.03677484, "C": 0.0374587, "V": 37.47870514, "T": "2017-11-24T12:25:00", "BV": 1.39431413}, {"O": 0.03700035, "H": 0.03739991, "L": 0.03700035, "C": 0.03700124, "V": 31.14605498, "T": "2017-11-24T12:30:00", "BV": 1.15666461}, {"O": 0.03738928, "H": 0.03753055, "L": 0.03715001, "C": 0.03753054, "V": 39.48896284, "T": "2017-11-24T12:35:00", "BV": 1.48016575}, {"O": 0.0374, "H": 0.03756563, "L": 0.03718181, "C": 0.03756563, "V": 61.16949738, "T": "2017-11-24T12:40:00", "BV": 2.28718986}, {"O": 0.03756563, "H": 0.0376, "L": 0.03725321, "C": 0.0375785, "V": 134.94518946, "T": "2017-11-24T12:45:00", "BV": 5.03050017}, {"O": 0.03759999, "H": 0.03769795, "L": 0.03745, "C": 0.03769766, "V": 11.41765562, "T": "2017-11-24T12:50:00", "BV": 0.42934142}, {"O": 0.03769588, "H": 0.03769588, "L": 0.03763995, "C": 0.037694, "V": 10.923688, "T": "2017-11-24T12:55:00", "BV": 0.41147475}, {"O": 0.037694, "H": 0.0377, "L": 0.03763995, "C": 0.03768999, "V": 43.68136417, "T": "2017-11-24T13:00:00", "BV": 1.64534447}, {"O": 0.03763995, "H": 0.03769, "L": 0.03763993, "C": 0.03763995, "V": 76.74760358, "T": "2017-11-24T13:05:00", "BV": 2.89102991}, {"O": 0.03763995, "H": 0.03763995, "L": 0.03763993, "C": 0.03763993, "V": 29.34166514, "T": "2017-11-24T13:10:00", "BV": 1.10441843}, {"O": 0.03763993, "H": 0.03769, "L": 0.03745001, "C": 0.03769, "V": 86.90567511, "T": "2017-11-24T13:15:00", "BV": 3.26698366}, {"O": 0.03769, "H": 0.03769, "L": 0.03745012, "C": 0.03745016, "V": 220.28767768, "T": "2017-11-24T13:20:00", "BV": 8.25299483}, {"O": 0.03745016, "H": 0.03777276, "L": 0.03692545, "C": 0.03777276, "V": 423.7476293, "T": "2017-11-24T13:25:00", "BV": 15.77963509}, {"O": 0.0376, "H": 0.03779995, "L": 0.03755002, "C": 0.03779995, "V": 65.26371035, "T": "2017-11-24T13:30:00", "BV": 2.46397611}, {"O": 0.03779995, "H": 0.03782792, "L": 0.03779995, "C": 0.03782792, "V": 22.15057223, "T": "2017-11-24T13:35:00", "BV": 0.83759415}, {"O": 0.03781, "H": 0.03783938, "L": 0.0377999, "C": 0.03783938, "V": 64.405333, "T": "2017-11-24T13:40:00", "BV": 2.4353994}, {"O": 0.03784483, "H": 0.0382, "L": 0.03783938, "C": 0.03815039, "V": 95.35385737, "T": "2017-11-24T13:45:00", "BV": 3.63074401}, {"O": 0.03819999, "H": 0.0382, "L": 0.03815039, "C": 0.0382, "V": 78.26069443, "T": "2017-11-24T13:50:00", "BV": 2.98706689}, {"O": 0.0382, "H": 0.03834232, "L": 0.038152, "C": 0.03834232, "V": 20.51714883, "T": "2017-11-24T13:55:00", "BV": 0.78452108}, {"O": 0.03834232, "H": 0.0384993, "L": 0.03820007, "C": 0.03839, "V": 100.63701379, "T": "2017-11-24T14:00:00", "BV": 3.86497099}, {"O": 0.03820074, "H": 0.03857109, "L": 0.03820074, "C": 0.03831251, "V": 116.86631417, "T": "2017-11-24T14:05:00", "BV": 4.48895161}, {"O": 0.03831251, "H": 0.03855039, "L": 0.03831251, "C": 0.03854543, "V": 17.80189084, "T": "2017-11-24T14:10:00", "BV": 0.68430453}, {"O": 0.03844389, "H": 0.03855, "L": 0.03831225, "C": 0.03842, "V": 62.1258443, "T": "2017-11-24T14:15:00", "BV": 2.38770641}, {"O": 0.03842, "H": 0.03855, "L": 0.03842, "C": 0.03855, "V": 73.85284475, "T": "2017-11-24T14:20:00", "BV": 2.841511}, {"O": 0.03842, "H": 0.03877675, "L": 0.03826, "C": 0.03830051, "V": 142.90899067, "T": "2017-11-24T14:25:00", "BV": 5.48497574}, {"O": 0.0384, "H": 0.03863154, "L": 0.0384, "C": 0.03843015, "V": 37.78979672, "T": "2017-11-24T14:30:00", "BV": 1.45320508}, {"O": 0.0384, "H": 0.03864448, "L": 0.0384, "C": 0.03844003, "V": 20.71199477, "T": "2017-11-24T14:35:00", "BV": 0.79857662}, {"O": 0.03844003, "H": 0.03877675, "L": 0.03844001, "C": 0.03877675, "V": 59.22218008, "T": "2017-11-24T14:40:00", "BV": 2.2883886}, {"O": 0.03864448, "H": 0.03875998, "L": 0.0385, "C": 0.038715, "V": 70.0637105, "T": "2017-11-24T14:45:00", "BV": 2.70609998}, {"O": 0.038715, "H": 0.03877675, "L": 0.0385, "C": 0.03877, "V": 45.30659006, "T": "2017-11-24T14:50:00", "BV": 1.75566975}, {"O": 0.03877, "H": 0.03878964, "L": 0.03850202, "C": 0.03853212, "V": 30.62251079, "T": "2017-11-24T14:55:00", "BV": 1.18517792}, {"O": 0.038777, "H": 0.03880264, "L": 0.03853212, "C": 0.0388, "V": 55.28569013, "T": "2017-11-24T15:00:00", "BV": 2.14173849}, {"O": 0.0388, "H": 0.03880388, "L": 0.03879997, "C": 0.03880388, "V": 64.62565753, "T": "2017-11-24T15:05:00", "BV": 2.50748534}, {"O": 0.03880388, "H": 0.03885293, "L": 0.03880388, "C": 0.03885293, "V": 20.03680124, "T": "2017-11-24T15:10:00", "BV": 0.77798013}, {"O": 0.03885, "H": 0.03885, "L": 0.0387, "C": 0.0387, "V": 27.1254851, "T": "2017-11-24T15:15:00", "BV": 1.05287724}, {"O": 0.0387, "H": 0.038752, "L": 0.03844005, "C": 0.0387519, "V": 67.34111986, "T": "2017-11-24T15:20:00", "BV": 2.60265549}, {"O": 0.0387519, "H": 0.03884829, "L": 0.0385501, "C": 0.0386002, "V": 121.54716655, "T": "2017-11-24T15:25:00", "BV": 4.71423652}, {"O": 0.03859943, "H": 0.03883999, "L": 0.03850007, "C": 0.03883999, "V": 298.85534413, "T": "2017-11-24T15:30:00", "BV": 11.54240369}, {"O": 0.03850031, "H": 0.03883999, "L": 0.03815202, "C": 0.03874157, "V": 226.31974662, "T": "2017-11-24T15:35:00", "BV": 8.70384713}, {"O": 0.03874141, "H": 0.03874141, "L": 0.03838391, "C": 0.0387214, "V": 90.58069287, "T": "2017-11-24T15:40:00", "BV": 3.48341966}, {"O": 0.0387214, "H": 0.03888006, "L": 0.0387214, "C": 0.03888006, "V": 89.44918125, "T": "2017-11-24T15:45:00", "BV": 3.47245717}, {"O": 0.03888006, "H": 0.03905668, "L": 0.03888006, "C": 0.039, "V": 366.60854572, "T": "2017-11-24T15:50:00", "BV": 14.29665367}, {"O": 0.039, "H": 0.03905668, "L": 0.03888006, "C": 0.03888006, "V": 95.74238278, "T": "2017-11-24T15:55:00", "BV": 3.73443989}, {"O": 0.039, "H": 0.039, "L": 0.0386158, "C": 0.03888006, "V": 45.36204554, "T": "2017-11-24T16:00:00", "BV": 1.76116872}, {"O": 0.03887836, "H": 0.03887941, "L": 0.03887836, "C": 0.03887836, "V": 12.76121292, "T": "2017-11-24T16:05:00", "BV": 0.49613808}, {"O": 0.03887836, "H": 0.038879, "L": 0.03861587, "C": 0.038879, "V": 40.49695596, "T": "2017-11-24T16:10:00", "BV": 1.56955111}, {"O": 0.03887729, "H": 0.03907225, "L": 0.03800755, "C": 0.03848967, "V": 401.02364889, "T": "2017-11-24T16:15:00", "BV": 15.45722679}, {"O": 0.03859814, "H": 0.0388516, "L": 0.03859814, "C": 0.03870609, "V": 27.12455308, "T": "2017-11-24T16:20:00", "BV": 1.04917402}, {"O": 0.03854959, "H": 0.03885144, "L": 0.03848997, "C": 0.03885144, "V": 47.56763674, "T": "2017-11-24T16:25:00", "BV": 1.84199943}, {"O": 0.03885144, "H": 0.03900772, "L": 0.03870608, "C": 0.03900772, "V": 57.94213465, "T": "2017-11-24T16:30:00", "BV": 2.24859301}, {"O": 0.03900772, "H": 0.03900804, "L": 0.0387061, "C": 0.03891498, "V": 60.22572051, "T": "2017-11-24T16:35:00", "BV": 2.34269143}, {"O": 0.03891498, "H": 0.03891498, "L": 0.03870609, "C": 0.0387061, "V": 52.35082649, "T": "2017-11-24T16:40:00", "BV": 2.02981639}, {"O": 0.0387061, "H": 0.03890023, "L": 0.03870609, "C": 0.03889837, "V": 62.73198813, "T": "2017-11-24T16:45:00", "BV": 2.43067511}, {"O": 0.03889837, "H": 0.03889837, "L": 0.0387061, "C": 0.03889, "V": 21.09436106, "T": "2017-11-24T16:50:00", "BV": 0.81947325}, {"O": 0.03889126, "H": 0.03901159, "L": 0.0387061, "C": 0.03897809, "V": 84.68655658, "T": "2017-11-24T16:55:00", "BV": 3.2946561}, {"O": 0.0389998, "H": 0.0389998, "L": 0.03875003, "C": 0.0389777, "V": 54.72467582, "T": "2017-11-24T17:00:00", "BV": 2.13196553}, {"O": 0.03897769, "H": 0.03905278, "L": 0.03878001, "C": 0.0390116, "V": 30.57569126, "T": "2017-11-24T17:05:00", "BV": 1.19202481}, {"O": 0.0390116, "H": 0.03907226, "L": 0.0390116, "C": 0.03907226, "V": 135.41298017, "T": "2017-11-24T17:10:00", "BV": 5.28375431}, {"O": 0.0390116, "H": 0.03912955, "L": 0.0390116, "C": 0.0390116, "V": 95.70978071, "T": "2017-11-24T17:15:00", "BV": 3.74147421}, {"O": 0.0390116, "H": 0.03912908, "L": 0.03856091, "C": 0.03898991, "V": 84.04843822, "T": "2017-11-24T17:20:00", "BV": 3.26027807}, {"O": 0.03898987, "H": 0.03898987, "L": 0.03871, "C": 0.03871, "V": 32.79147257, "T": "2017-11-24T17:25:00", "BV": 1.27624917}, {"O": 0.03883341, "H": 0.03898912, "L": 0.03871, "C": 0.03898875, "V": 81.68348931, "T": "2017-11-24T17:30:00", "BV": 3.18069053}, {"O": 0.038988, "H": 0.038988, "L": 0.03871003, "C": 0.03871003, "V": 55.29263183, "T": "2017-11-24T17:35:00", "BV": 2.14968229}, {"O": 0.03871003, "H": 0.03897998, "L": 0.03871003, "C": 0.0388, "V": 15.81522461, "T": "2017-11-24T17:40:00", "BV": 0.6144331}, {"O": 0.03897995, "H": 0.03897996, "L": 0.0388, "C": 0.03897948, "V": 245.11234585, "T": "2017-11-24T17:45:00", "BV": 9.51523378}, {"O": 0.03897938, "H": 0.03897939, "L": 0.0388, "C": 0.03897909, "V": 180.28616847, "T": "2017-11-24T17:50:00", "BV": 7.01109044}, {"O": 0.038979, "H": 0.03897936, "L": 0.0388, "C": 0.03897933, "V": 65.69701522, "T": "2017-11-24T17:55:00", "BV": 2.55666317}, {"O": 0.03897933, "H": 0.03897936, "L": 0.0388, "C": 0.03897899, "V": 76.31653322, "T": "2017-11-24T18:00:00", "BV": 2.97312433}, {"O": 0.0389691, "H": 0.03896924, "L": 0.0389, "C": 0.03895918, "V": 22.04283076, "T": "2017-11-24T18:05:00", "BV": 0.85868327}, {"O": 0.03895918, "H": 0.03896918, "L": 0.0389, "C": 0.03896699, "V": 51.9641668, "T": "2017-11-24T18:10:00", "BV": 2.0220594}, {"O": 0.03896918, "H": 0.03896918, "L": 0.0388001, "C": 0.03896918, "V": 22.82955983, "T": "2017-11-24T18:15:00", "BV": 0.88851116}, {"O": 0.03896918, "H": 0.03897, "L": 0.03885226, "C": 0.03885226, "V": 20.80473449, "T": "2017-11-24T18:20:00", "BV": 0.81012819}, {"O": 0.0388501, "H": 0.03896791, "L": 0.0388, "C": 0.03896791, "V": 33.58570896, "T": "2017-11-24T18:25:00", "BV": 1.3032812}, {"O": 0.0388, "H": 0.03896789, "L": 0.0388, "C": 0.0388, "V": 59.6526965, "T": "2017-11-24T18:30:00", "BV": 2.31974709}, {"O": 0.0388, "H": 0.03896196, "L": 0.0388, "C": 0.0388, "V": 145.58931314, "T": "2017-11-24T18:35:00", "BV": 5.6550414}, {"O": 0.03886322, "H": 0.03887159, "L": 0.0388, "C": 0.0388, "V": 109.29467841, "T": "2017-11-24T18:40:00", "BV": 4.24081109}, {"O": 0.0388, "H": 0.03887026, "L": 0.03869685, "C": 0.03869685, "V": 97.77221677, "T": "2017-11-24T18:45:00", "BV": 3.79362568}, {"O": 0.03886983, "H": 0.03886983, "L": 0.03864041, "C": 0.03864041, "V": 16.06653937, "T": "2017-11-24T18:50:00", "BV": 0.62086981}, {"O": 0.0386, "H": 0.03864041, "L": 0.03856026, "C": 0.0385609, "V": 18.47939962, "T": "2017-11-24T18:55:00", "BV": 0.71289674}, {"O": 0.0385609, "H": 0.03887072, "L": 0.03851124, "C": 0.0385201, "V": 67.41565656, "T": "2017-11-24T19:00:00", "BV": 2.59721442}, {"O": 0.0385201, "H": 0.03886895, "L": 0.0384062, "C": 0.0385001, "V": 59.93385254, "T": "2017-11-24T19:05:00", "BV": 2.30775592}, {"O": 0.0384062, "H": 0.03851124, "L": 0.0384062, "C": 0.0384062, "V": 28.99720921, "T": "2017-11-24T19:10:00", "BV": 1.11521953}, {"O": 0.0384062, "H": 0.0384062, "L": 0.0384, "C": 0.0384, "V": 75.05657525, "T": "2017-11-24T19:15:00", "BV": 2.88257368}, {"O": 0.0384, "H": 0.0385, "L": 0.03830001, "C": 0.03830003, "V": 86.70485684, "T": "2017-11-24T19:20:00", "BV": 3.32684686}, {"O": 0.03848, "H": 0.03851124, "L": 0.03830003, "C": 0.03851124, "V": 13.84886476, "T": "2017-11-24T19:25:00", "BV": 0.5317212}, {"O": 0.03840004, "H": 0.03845, "L": 0.03840004, "C": 0.03845, "V": 7.24808588, "T": "2017-11-24T19:30:00", "BV": 0.27864465}, {"O": 0.03845, "H": 0.03851124, "L": 0.03840017, "C": 0.03851124, "V": 21.09135437, "T": "2017-11-24T19:35:00", "BV": 0.81142306}, {"O": 0.0384005, "H": 0.03851124, "L": 0.0384005, "C": 0.03840053, "V": 45.11768913, "T": "2017-11-24T19:40:00", "BV": 1.73347134}, {"O": 0.03840017, "H": 0.0386, "L": 0.03830017, "C": 0.03840101, "V": 17.88969992, "T": "2017-11-24T19:45:00", "BV": 0.68815889}, {"O": 0.0385983, "H": 0.0385983, "L": 0.03840112, "C": 0.0385983, "V": 61.2477394, "T": "2017-11-24T19:50:00", "BV": 2.35351812}, {"O": 0.0385983, "H": 0.0385983, "L": 0.03840112, "C": 0.0385983, "V": 22.77419617, "T": "2017-11-24T19:55:00", "BV": 0.8775408}, {"O": 0.03840115, "H": 0.0385983, "L": 0.03840112, "C": 0.0385, "V": 22.73063595, "T": "2017-11-24T20:00:00", "BV": 0.87460813}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0386, "V": 23.01849259, "T": "2017-11-24T20:05:00", "BV": 0.88707946}, {"O": 0.0386237, "H": 0.03874935, "L": 0.03850002, "C": 0.0386237, "V": 9.55401769, "T": "2017-11-24T20:10:00", "BV": 0.36942833}, {"O": 0.0386237, "H": 0.03862372, "L": 0.0386237, "C": 0.0386237, "V": 5.0183875, "T": "2017-11-24T20:15:00", "BV": 0.19382861}, {"O": 0.038622, "H": 0.03877, "L": 0.03855503, "C": 0.03874867, "V": 5.43690089, "T": "2017-11-24T20:20:00", "BV": 0.21039637}, {"O": 0.03874867, "H": 0.03884395, "L": 0.03863001, "C": 0.0388383, "V": 13.85720234, "T": "2017-11-24T20:25:00", "BV": 0.5375178}, {"O": 0.03884, "H": 0.03886843, "L": 0.03884, "C": 0.03884395, "V": 12.30440517, "T": "2017-11-24T20:30:00", "BV": 0.47808486}, {"O": 0.03884395, "H": 0.03885, "L": 0.03850069, "C": 0.03884922, "V": 43.98348405, "T": "2017-11-24T20:35:00", "BV": 1.70715846}, {"O": 0.03850134, "H": 0.03885, "L": 0.03850134, "C": 0.03885, "V": 82.18748891, "T": "2017-11-24T20:40:00", "BV": 3.19280727}, {"O": 0.0387, "H": 0.03886765, "L": 0.03850205, "C": 0.03886515, "V": 33.83243459, "T": "2017-11-24T20:45:00", "BV": 1.30766117}, {"O": 0.038515, "H": 0.03887077, "L": 0.038515, "C": 0.03886684, "V": 54.41557159, "T": "2017-11-24T20:50:00", "BV": 2.11448835}, {"O": 0.03887076, "H": 0.03887076, "L": 0.03850233, "C": 0.038528, "V": 203.80563962, "T": "2017-11-24T20:55:00", "BV": 7.85165449}, {"O": 0.03885979, "H": 0.03885982, "L": 0.038509, "C": 0.0386, "V": 23.36742476, "T": "2017-11-24T21:00:00", "BV": 0.90649786}, {"O": 0.03851901, "H": 0.0388495, "L": 0.03850902, "C": 0.03862868, "V": 20.49251471, "T": "2017-11-24T21:05:00", "BV": 0.79526852}, {"O": 0.03862867, "H": 0.03862867, "L": 0.0385107, "C": 0.03861093, "V": 76.0046748, "T": "2017-11-24T21:10:00", "BV": 2.92764375}, {"O": 0.03862866, "H": 0.03884996, "L": 0.03861093, "C": 0.03862866, "V": 34.08367737, "T": "2017-11-24T21:15:00", "BV": 1.3167376}, {"O": 0.03862866, "H": 0.03905049, "L": 0.03861093, "C": 0.03905049, "V": 182.50939403, "T": "2017-11-24T21:20:00", "BV": 7.09952542}, {"O": 0.039, "H": 0.0399999, "L": 0.039, "C": 0.03998141, "V": 596.68615123, "T": "2017-11-24T21:25:00", "BV": 23.67830437}, {"O": 0.03999989, "H": 0.04076349, "L": 0.03980001, "C": 0.04055001, "V": 982.73973726, "T": "2017-11-24T21:30:00", "BV": 39.432259}, {"O": 0.04055001, "H": 0.04076349, "L": 0.04, "C": 0.04062388, "V": 1179.31613124, "T": "2017-11-24T21:35:00", "BV": 47.51846835}, {"O": 0.04062388, "H": 0.041328, "L": 0.04050002, "C": 0.041328, "V": 704.74382315, "T": "2017-11-24T21:40:00", "BV": 28.75239593}, {"O": 0.041328, "H": 0.042, "L": 0.04129999, "C": 0.04199995, "V": 439.16835989, "T": "2017-11-24T21:45:00", "BV": 18.29094573}, {"O": 0.04199995, "H": 0.04229987, "L": 0.04191811, "C": 0.0421, "V": 1051.66147354, "T": "2017-11-24T21:50:00", "BV": 44.25436981}, {"O": 0.0421, "H": 0.04216985, "L": 0.04111114, "C": 0.042, "V": 836.81064264, "T": "2017-11-24T21:55:00", "BV": 34.92818741}, {"O": 0.042, "H": 0.04247519, "L": 0.042, "C": 0.0422, "V": 409.88379577, "T": "2017-11-24T22:00:00", "BV": 17.27722599}, {"O": 0.0422, "H": 0.04277999, "L": 0.0422, "C": 0.04269008, "V": 784.51878968, "T": "2017-11-24T22:05:00", "BV": 33.3489122}, {"O": 0.04269008, "H": 0.04298234, "L": 0.04265, "C": 0.0428, "V": 796.68922785, "T": "2017-11-24T22:10:00", "BV": 34.09209344}, {"O": 0.0428, "H": 0.043, "L": 0.0426, "C": 0.0427703, "V": 752.04626641, "T": "2017-11-24T22:15:00", "BV": 32.21656317}, {"O": 0.0427703, "H": 0.0429711, "L": 0.04143924, "C": 0.04229, "V": 726.95791448, "T": "2017-11-24T22:20:00", "BV": 30.80098023}, {"O": 0.04205, "H": 0.0423, "L": 0.04205, "C": 0.04208, "V": 436.74909504, "T": "2017-11-24T22:25:00", "BV": 18.42192247}, {"O": 0.04208, "H": 0.04235752, "L": 0.04208, "C": 0.04235752, "V": 86.72299452, "T": "2017-11-24T22:30:00", "BV": 3.66184817}, {"O": 0.04235752, "H": 0.0428, "L": 0.0422, "C": 0.04230007, "V": 864.09129209, "T": "2017-11-24T22:35:00", "BV": 36.73802372}, {"O": 0.04241051, "H": 0.04249998, "L": 0.0422, "C": 0.04220009, "V": 279.03093352, "T": "2017-11-24T22:40:00", "BV": 11.82813974}, {"O": 0.04220009, "H": 0.04237996, "L": 0.04202397, "C": 0.04211129, "V": 264.92433314, "T": "2017-11-24T22:45:00", "BV": 11.18387646}, {"O": 0.04211129, "H": 0.0422, "L": 0.04152077, "C": 0.0418243, "V": 790.874579, "T": "2017-11-24T22:50:00", "BV": 33.19196205}, {"O": 0.04182431, "H": 0.042, "L": 0.04161014, "C": 0.041988, "V": 138.26600535, "T": "2017-11-24T22:55:00", "BV": 5.7915037}, {"O": 0.041988, "H": 0.041999, "L": 0.04171, "C": 0.04171011, "V": 517.66930282, "T": "2017-11-24T23:00:00", "BV": 21.62800618}, {"O": 0.04171011, "H": 0.041974, "L": 0.0410129, "C": 0.04150673, "V": 430.54791354, "T": "2017-11-24T23:05:00", "BV": 17.79686442}, {"O": 0.0415, "H": 0.04169998, "L": 0.04109506, "C": 0.04142374, "V": 240.31866436, "T": "2017-11-24T23:10:00", "BV": 9.97013855}, {"O": 0.04142374, "H": 0.04169998, "L": 0.04126365, "C": 0.041698, "V": 135.02393967, "T": "2017-11-24T23:15:00", "BV": 5.60301716}, {"O": 0.041698, "H": 0.04220009, "L": 0.04157389, "C": 0.04220009, "V": 143.66047982, "T": "2017-11-24T23:20:00", "BV": 6.02536492}, {"O": 0.04211131, "H": 0.04237992, "L": 0.04211129, "C": 0.04237992, "V": 41.05362772, "T": "2017-11-24T23:25:00", "BV": 1.73299444}, {"O": 0.04223977, "H": 0.04250692, "L": 0.04214615, "C": 0.04214615, "V": 519.21498571, "T": "2017-11-24T23:30:00", "BV": 22.01915465}, {"O": 0.04214615, "H": 0.0423, "L": 0.04200001, "C": 0.042125, "V": 73.90522702, "T": "2017-11-24T23:35:00", "BV": 3.11278533}, {"O": 0.042125, "H": 0.04232999, "L": 0.0417, "C": 0.0418318, "V": 225.57207044, "T": "2017-11-24T23:40:00", "BV": 9.44740146}, {"O": 0.04186999, "H": 0.04186999, "L": 0.04136281, "C": 0.04151301, "V": 280.86863411, "T": "2017-11-24T23:45:00", "BV": 11.64534446}, {"O": 0.04151301, "H": 0.0426, "L": 0.04151301, "C": 0.0422, "V": 1373.76812358, "T": "2017-11-24T23:50:00", "BV": 57.95279406}, {"O": 0.0422, "H": 0.0431, "L": 0.0422, "C": 0.04278863, "V": 456.93184973, "T": "2017-11-24T23:55:00", "BV": 19.54401225}, {"O": 0.042789, "H": 0.0433, "L": 0.042789, "C": 0.04323078, "V": 421.18036962, "T": "2017-11-25T00:00:00", "BV": 18.16918586}, {"O": 0.04323079, "H": 0.04400001, "L": 0.04320002, "C": 0.04353053, "V": 1581.21596821, "T": "2017-11-25T00:05:00", "BV": 69.27907129}, {"O": 0.04353054, "H": 0.04398997, "L": 0.04326107, "C": 0.0435181, "V": 532.42235186, "T": "2017-11-25T00:10:00", "BV": 23.31406002}, {"O": 0.0435181, "H": 0.0435181, "L": 0.04270876, "C": 0.04279998, "V": 567.20764371, "T": "2017-11-25T00:15:00", "BV": 24.31060782}, {"O": 0.04279998, "H": 0.0428, "L": 0.042349, "C": 0.04235444, "V": 380.04855519, "T": "2017-11-25T00:20:00", "BV": 16.20866224}, {"O": 0.04236, "H": 0.04269648, "L": 0.04235434, "C": 0.04269639, "V": 121.0793797, "T": "2017-11-25T00:25:00", "BV": 5.12869947}, {"O": 0.04235436, "H": 0.04269999, "L": 0.04227801, "C": 0.04250111, "V": 109.23692079, "T": "2017-11-25T00:30:00", "BV": 4.63070222}, {"O": 0.04269636, "H": 0.04325, "L": 0.04269636, "C": 0.04283974, "V": 264.5068264, "T": "2017-11-25T00:35:00", "BV": 11.38954721}, {"O": 0.04283974, "H": 0.0437, "L": 0.04283974, "C": 0.04369998, "V": 134.36162819, "T": "2017-11-25T00:40:00", "BV": 5.83998613}, {"O": 0.04366, "H": 0.04424455, "L": 0.0435305, "C": 0.04424454, "V": 589.6641221, "T": "2017-11-25T00:45:00", "BV": 25.99715212}, {"O": 0.04420002, "H": 0.04425, "L": 0.04335929, "C": 0.043532, "V": 276.15713335, "T": "2017-11-25T00:50:00", "BV": 12.16778289}, {"O": 0.043532, "H": 0.0438998, "L": 0.04328271, "C": 0.04328372, "V": 150.37293581, "T": "2017-11-25T00:55:00", "BV": 6.53156933}, {"O": 0.04328378, "H": 0.04383996, "L": 0.0432837, "C": 0.04354363, "V": 87.50481392, "T": "2017-11-25T01:00:00", "BV": 3.81920895}, {"O": 0.04354363, "H": 0.04374362, "L": 0.04343572, "C": 0.04344719, "V": 104.595476, "T": "2017-11-25T01:05:00", "BV": 4.55361278}, {"O": 0.04344719, "H": 0.04344719, "L": 0.043, "C": 0.04315, "V": 122.42253374, "T": "2017-11-25T01:10:00", "BV": 5.29419887}, {"O": 0.04343534, "H": 0.04363193, "L": 0.04315, "C": 0.04320001, "V": 48.11820342, "T": "2017-11-25T01:15:00", "BV": 2.0858959}, {"O": 0.04352209, "H": 0.04387534, "L": 0.04321009, "C": 0.04387534, "V": 115.17380633, "T": "2017-11-25T01:20:00", "BV": 5.03856612}, {"O": 0.04387534, "H": 0.04409999, "L": 0.0437623, "C": 0.04408979, "V": 71.01074317, "T": "2017-11-25T01:25:00", "BV": 3.12458675}, {"O": 0.04386541, "H": 0.04407984, "L": 0.04315001, "C": 0.0432, "V": 268.64413651, "T": "2017-11-25T01:30:00", "BV": 11.74280029}, {"O": 0.0432, "H": 0.0435, "L": 0.0432, "C": 0.0432, "V": 198.3429161, "T": "2017-11-25T01:35:00", "BV": 8.59902424}, {"O": 0.0432, "H": 0.04339994, "L": 0.04256339, "C": 0.04289278, "V": 280.10339481, "T": "2017-11-25T01:40:00", "BV": 12.08414339}, {"O": 0.04289279, "H": 0.04334959, "L": 0.04256395, "C": 0.0431, "V": 157.26937115, "T": "2017-11-25T01:45:00", "BV": 6.77036609}, {"O": 0.0431, "H": 0.04329673, "L": 0.042612, "C": 0.042612, "V": 148.39141336, "T": "2017-11-25T01:50:00", "BV": 6.37789975}, {"O": 0.042612, "H": 0.042612, "L": 0.04217852, "C": 0.04217852, "V": 239.75309924, "T": "2017-11-25T01:55:00", "BV": 10.15432005}, {"O": 0.04219986, "H": 0.0422, "L": 0.0417505, "C": 0.04211747, "V": 194.27817532, "T": "2017-11-25T02:00:00", "BV": 8.1695558}, {"O": 0.04211747, "H": 0.04211747, "L": 0.04183714, "C": 0.042, "V": 25.23312001, "T": "2017-11-25T02:05:00", "BV": 1.05922056}, {"O": 0.042, "H": 0.042114, "L": 0.0416, "C": 0.0416, "V": 456.80434926, "T": "2017-11-25T02:10:00", "BV": 19.03729668}, {"O": 0.041599, "H": 0.0417, "L": 0.04145, "C": 0.04158807, "V": 191.23185749, "T": "2017-11-25T02:15:00", "BV": 7.95005975}, {"O": 0.04158806, "H": 0.04191754, "L": 0.0411, "C": 0.04191566, "V": 414.24140428, "T": "2017-11-25T02:20:00", "BV": 17.15145546}, {"O": 0.04190995, "H": 0.04191, "L": 0.04140043, "C": 0.0417, "V": 37.17535932, "T": "2017-11-25T02:25:00", "BV": 1.54750219}, {"O": 0.0417, "H": 0.04210745, "L": 0.04150145, "C": 0.04210743, "V": 114.70283625, "T": "2017-11-25T02:30:00", "BV": 4.81145545}, {"O": 0.04210743, "H": 0.04247049, "L": 0.04195439, "C": 0.0422, "V": 94.22660271, "T": "2017-11-25T02:35:00", "BV": 3.97595927}, {"O": 0.0422, "H": 0.04247521, "L": 0.0422, "C": 0.04235, "V": 28.84959561, "T": "2017-11-25T02:40:00", "BV": 1.21938484}, {"O": 0.04220181, "H": 0.04278, "L": 0.0417205, "C": 0.04249792, "V": 111.39263967, "T": "2017-11-25T02:45:00", "BV": 4.71870867}, {"O": 0.04249797, "H": 0.04332, "L": 0.04249797, "C": 0.04304999, "V": 228.02179294, "T": "2017-11-25T02:50:00", "BV": 9.78123782}, {"O": 0.0426501, "H": 0.04305, "L": 0.0426501, "C": 0.042895, "V": 25.40925714, "T": "2017-11-25T02:55:00", "BV": 1.08850145}, {"O": 0.042895, "H": 0.04301933, "L": 0.04252002, "C": 0.04258108, "V": 81.46113117, "T": "2017-11-25T03:00:00", "BV": 3.47217446}, {"O": 0.04252, "H": 0.04258103, "L": 0.042112, "C": 0.0422, "V": 66.03532191, "T": "2017-11-25T03:05:00", "BV": 2.80259045}, {"O": 0.0422, "H": 0.0422, "L": 0.041912, "C": 0.0421982, "V": 55.44649563, "T": "2017-11-25T03:10:00", "BV": 2.33513682}, {"O": 0.0421982, "H": 0.04219998, "L": 0.04189905, "C": 0.04189905, "V": 89.99980666, "T": "2017-11-25T03:15:00", "BV": 3.77819572}, {"O": 0.04189905, "H": 0.0421982, "L": 0.0418245, "C": 0.04184909, "V": 92.22045981, "T": "2017-11-25T03:20:00", "BV": 3.86621367}, {"O": 0.04184909, "H": 0.0421945, "L": 0.0418245, "C": 0.04219107, "V": 9.99277389, "T": "2017-11-25T03:25:00", "BV": 0.41825171}, {"O": 0.04182816, "H": 0.04219019, "L": 0.041745, "C": 0.04179174, "V": 61.52774917, "T": "2017-11-25T03:30:00", "BV": 2.57848429}, {"O": 0.04179174, "H": 0.04179174, "L": 0.04151075, "C": 0.04151075, "V": 52.71194618, "T": "2017-11-25T03:35:00", "BV": 2.19443004}, {"O": 0.04151076, "H": 0.04172967, "L": 0.04149846, "C": 0.04149846, "V": 68.07599024, "T": "2017-11-25T03:40:00", "BV": 2.82723263}, {"O": 0.0415105, "H": 0.04172796, "L": 0.04149846, "C": 0.04172623, "V": 29.3447085, "T": "2017-11-25T03:45:00", "BV": 1.21880742}, {"O": 0.04172623, "H": 0.0417279, "L": 0.04148047, "C": 0.04148047, "V": 158.84135614, "T": "2017-11-25T03:50:00", "BV": 6.59880245}, {"O": 0.04148047, "H": 0.0417262, "L": 0.04140085, "C": 0.04172453, "V": 15.5948594, "T": "2017-11-25T03:55:00", "BV": 0.6496535}, {"O": 0.04140838, "H": 0.0417262, "L": 0.04140088, "C": 0.04150002, "V": 36.06399434, "T": "2017-11-25T04:00:00", "BV": 1.49884562}, {"O": 0.04172619, "H": 0.04172619, "L": 0.0415, "C": 0.04172619, "V": 9.99324188, "T": "2017-11-25T04:05:00", "BV": 0.41525631}, {"O": 0.0415, "H": 0.0417311, "L": 0.04140918, "C": 0.04153499, "V": 148.45821642, "T": "2017-11-25T04:10:00", "BV": 6.16654224}, {"O": 0.04167675, "H": 0.0417279, "L": 0.04153499, "C": 0.041727, "V": 30.23343023, "T": "2017-11-25T04:15:00", "BV": 1.25987923}, {"O": 0.041727, "H": 0.04179258, "L": 0.041535, "C": 0.04174443, "V": 60.41749606, "T": "2017-11-25T04:20:00", "BV": 2.52247898}, {"O": 0.04174, "H": 0.04174443, "L": 0.041703, "C": 0.04173999, "V": 57.55347498, "T": "2017-11-25T04:25:00", "BV": 2.40147053}, {"O": 0.041703, "H": 0.04174443, "L": 0.04153503, "C": 0.04153503, "V": 30.37332313, "T": "2017-11-25T04:30:00", "BV": 1.26659949}, {"O": 0.04153504, "H": 0.04174443, "L": 0.04153502, "C": 0.04153504, "V": 48.961867, "T": "2017-11-25T04:35:00", "BV": 2.03405628}, {"O": 0.04153504, "H": 0.04172689, "L": 0.04153503, "C": 0.04153505, "V": 61.59348196, "T": "2017-11-25T04:40:00", "BV": 2.55848943}, {"O": 0.04172689, "H": 0.04172689, "L": 0.04153504, "C": 0.04153504, "V": 35.92118891, "T": "2017-11-25T04:45:00", "BV": 1.49226278}, {"O": 0.04153504, "H": 0.041743, "L": 0.04153502, "C": 0.04153504, "V": 60.77146459, "T": "2017-11-25T04:50:00", "BV": 2.52758101}, {"O": 0.04172519, "H": 0.04172519, "L": 0.04153504, "C": 0.04172343, "V": 16.0935335, "T": "2017-11-25T04:55:00", "BV": 0.66879399}, {"O": 0.04153504, "H": 0.041743, "L": 0.0414348, "C": 0.0415, "V": 221.65987424, "T": "2017-11-25T05:00:00", "BV": 9.20489863}, {"O": 0.0415, "H": 0.04172342, "L": 0.0414348, "C": 0.04149994, "V": 24.83333108, "T": "2017-11-25T05:05:00", "BV": 1.03046589}, {"O": 0.04150049, "H": 0.042102, "L": 0.04150049, "C": 0.041834, "V": 35.55320023, "T": "2017-11-25T05:10:00", "BV": 1.48636768}, {"O": 0.042, "H": 0.04225369, "L": 0.04183421, "C": 0.0422, "V": 99.874277, "T": "2017-11-25T05:15:00", "BV": 4.2063731}, {"O": 0.04225369, "H": 0.04250689, "L": 0.04225369, "C": 0.0424, "V": 40.17611093, "T": "2017-11-25T05:20:00", "BV": 1.70133396}, {"O": 0.0424, "H": 0.0425, "L": 0.04237001, "C": 0.04237001, "V": 57.99619403, "T": "2017-11-25T05:25:00", "BV": 2.45938813}, {"O": 0.04237001, "H": 0.04267, "L": 0.04237001, "C": 0.0425, "V": 89.32710174, "T": "2017-11-25T05:30:00", "BV": 3.79619954}, {"O": 0.0425, "H": 0.04258974, "L": 0.04232689, "C": 0.04237199, "V": 31.37542992, "T": "2017-11-25T05:35:00", "BV": 1.32974279}, {"O": 0.042372, "H": 0.0424, "L": 0.04200008, "C": 0.04229999, "V": 149.27853947, "T": "2017-11-25T05:40:00", "BV": 6.27940572}, {"O": 0.0420015, "H": 0.0423, "L": 0.042, "C": 0.04228645, "V": 121.4596097, "T": "2017-11-25T05:45:00", "BV": 5.13173025}, {"O": 0.04228646, "H": 0.0423, "L": 0.042, "C": 0.04228645, "V": 63.15748183, "T": "2017-11-25T05:50:00", "BV": 2.66216751}, {"O": 0.04200005, "H": 0.04228645, "L": 0.042, "C": 0.04200119, "V": 11.22938887, "T": "2017-11-25T05:55:00", "BV": 0.4721597}, {"O": 0.0420013, "H": 0.0423, "L": 0.04200003, "C": 0.0422, "V": 24.17210803, "T": "2017-11-25T06:00:00", "BV": 1.01954252}, {"O": 0.0422, "H": 0.04224996, "L": 0.04200003, "C": 0.04200003, "V": 38.18909574, "T": "2017-11-25T06:05:00", "BV": 1.611559}, {"O": 0.042198, "H": 0.042198, "L": 0.042, "C": 0.0421, "V": 42.38473058, "T": "2017-11-25T06:10:00", "BV": 1.78036936}, {"O": 0.042, "H": 0.0421, "L": 0.0417, "C": 0.04199997, "V": 62.20592031, "T": "2017-11-25T06:15:00", "BV": 2.61049133}, {"O": 0.04199997, "H": 0.04199997, "L": 0.04156503, "C": 0.04169275, "V": 19.91390147, "T": "2017-11-25T06:20:00", "BV": 0.83144675}, {"O": 0.04169275, "H": 0.04169275, "L": 0.04150347, "C": 0.0416, "V": 30.82574929, "T": "2017-11-25T06:25:00", "BV": 1.28252791}, {"O": 0.0416, "H": 0.04221311, "L": 0.04150004, "C": 0.04190783, "V": 238.51716145, "T": "2017-11-25T06:30:00", "BV": 9.99210461}, {"O": 0.04188186, "H": 0.04204971, "L": 0.04159, "C": 0.04199773, "V": 11.20589791, "T": "2017-11-25T06:35:00", "BV": 0.46712084}, {"O": 0.04160044, "H": 0.042, "L": 0.04160044, "C": 0.04199935, "V": 14.34867762, "T": "2017-11-25T06:40:00", "BV": 0.60198882}, {"O": 0.042, "H": 0.042, "L": 0.0419983, "C": 0.042, "V": 24.82390966, "T": "2017-11-25T06:45:00", "BV": 1.0425747}, {"O": 0.042, "H": 0.0421, "L": 0.0419983, "C": 0.042, "V": 12.54552422, "T": "2017-11-25T06:50:00", "BV": 0.52691946}, {"O": 0.0419983, "H": 0.04213925, "L": 0.0419983, "C": 0.042, "V": 39.75556173, "T": "2017-11-25T06:55:00", "BV": 1.67338924}, {"O": 0.042, "H": 0.04213797, "L": 0.042, "C": 0.042, "V": 62.31585184, "T": "2017-11-25T07:00:00", "BV": 2.62008183}, {"O": 0.04213781, "H": 0.04213907, "L": 0.042, "C": 0.04209997, "V": 13.65401421, "T": "2017-11-25T07:05:00", "BV": 0.57444301}, {"O": 0.042, "H": 0.04209826, "L": 0.0419983, "C": 0.04209821, "V": 30.19402877, "T": "2017-11-25T07:10:00", "BV": 1.2691961}, {"O": 0.04209301, "H": 0.04209301, "L": 0.0419983, "C": 0.04199831, "V": 89.43377388, "T": "2017-11-25T07:15:00", "BV": 3.76073327}, {"O": 0.0419983, "H": 0.04199831, "L": 0.04160032, "C": 0.04160072, "V": 112.46181284, "T": "2017-11-25T07:20:00", "BV": 4.69005423}, {"O": 0.04160074, "H": 0.04198799, "L": 0.04160074, "C": 0.04188399, "V": 28.48906182, "T": "2017-11-25T07:25:00", "BV": 1.18996764}, {"O": 0.04188329, "H": 0.04188399, "L": 0.0418034, "C": 0.0418034, "V": 12.42393692, "T": "2017-11-25T07:30:00", "BV": 0.52032512}, {"O": 0.04188009, "H": 0.04188009, "L": 0.0418, "C": 0.04188009, "V": 23.47990371, "T": "2017-11-25T07:35:00", "BV": 0.98260337}, {"O": 0.04188009, "H": 0.041988, "L": 0.04170203, "C": 0.04178, "V": 33.62556479, "T": "2017-11-25T07:40:00", "BV": 1.40593391}, {"O": 0.04174, "H": 0.04178, "L": 0.041658, "C": 0.04166844, "V": 30.32983086, "T": "2017-11-25T07:45:00", "BV": 1.26604906}, {"O": 0.04166844, "H": 0.04178, "L": 0.0416, "C": 0.0416, "V": 41.3669337, "T": "2017-11-25T07:50:00", "BV": 1.72245949}, {"O": 0.04175, "H": 0.04178, "L": 0.04155011, "C": 0.0416, "V": 107.49237339, "T": "2017-11-25T07:55:00", "BV": 4.48629022}, {"O": 0.0415999, "H": 0.0415999, "L": 0.0414983, "C": 0.04155049, "V": 46.99666118, "T": "2017-11-25T08:00:00", "BV": 1.95242474}, {"O": 0.04155049, "H": 0.0415505, "L": 0.04080002, "C": 0.04080352, "V": 319.65049874, "T": "2017-11-25T08:05:00", "BV": 13.13972771}, {"O": 0.04080352, "H": 0.04091, "L": 0.04060001, "C": 0.0408, "V": 183.0809697, "T": "2017-11-25T08:10:00", "BV": 7.46040334}, {"O": 0.0408, "H": 0.0408, "L": 0.0405, "C": 0.0405, "V": 245.08512906, "T": "2017-11-25T08:15:00", "BV": 9.94552166}, {"O": 0.04049999, "H": 0.0405, "L": 0.039823, "C": 0.03999992, "V": 675.419193, "T": "2017-11-25T08:20:00", "BV": 27.04949866}, {"O": 0.03982304, "H": 0.04038833, "L": 0.03975, "C": 0.0403479, "V": 243.90351077, "T": "2017-11-25T08:25:00", "BV": 9.72611355}, {"O": 0.0403479, "H": 0.04038832, "L": 0.03999999, "C": 0.03999999, "V": 68.44764234, "T": "2017-11-25T08:30:00", "BV": 2.74529402}, {"O": 0.04, "H": 0.0403799, "L": 0.03999999, "C": 0.0402, "V": 75.4102958, "T": "2017-11-25T08:35:00", "BV": 3.02148128}, {"O": 0.0402, "H": 0.0403, "L": 0.0399399, "C": 0.0403, "V": 65.66002557, "T": "2017-11-25T08:40:00", "BV": 2.63444548}, {"O": 0.04019999, "H": 0.04065035, "L": 0.04019999, "C": 0.0405, "V": 112.7215332, "T": "2017-11-25T08:45:00", "BV": 4.56825918}, {"O": 0.0405, "H": 0.04059998, "L": 0.04033997, "C": 0.04049998, "V": 16.822967, "T": "2017-11-25T08:50:00", "BV": 0.68051513}, {"O": 0.04033997, "H": 0.04033997, "L": 0.04019999, "C": 0.04020335, "V": 12.55505955, "T": "2017-11-25T08:55:00", "BV": 0.50555673}, {"O": 0.04020335, "H": 0.04068067, "L": 0.04020335, "C": 0.04020734, "V": 97.53371951, "T": "2017-11-25T09:00:00", "BV": 3.93032574}, {"O": 0.04020734, "H": 0.04059998, "L": 0.04020346, "C": 0.040326, "V": 81.65124421, "T": "2017-11-25T09:05:00", "BV": 3.28787013}, {"O": 0.040326, "H": 0.04054001, "L": 0.04025862, "C": 0.04054001, "V": 39.55676067, "T": "2017-11-25T09:10:00", "BV": 1.59492383}, {"O": 0.04054001, "H": 0.04070088, "L": 0.04038205, "C": 0.04069477, "V": 30.46163725, "T": "2017-11-25T09:15:00", "BV": 1.23611392}, {"O": 0.04069477, "H": 0.04104001, "L": 0.04068068, "C": 0.0409, "V": 57.39311574, "T": "2017-11-25T09:20:00", "BV": 2.340526}, {"O": 0.04099552, "H": 0.04099553, "L": 0.0404295, "C": 0.04060068, "V": 114.72096505, "T": "2017-11-25T09:25:00", "BV": 4.68622491}, {"O": 0.0404295, "H": 0.04060066, "L": 0.0404295, "C": 0.04042952, "V": 29.47326715, "T": "2017-11-25T09:30:00", "BV": 1.19233033}, {"O": 0.04042953, "H": 0.04042953, "L": 0.04031766, "C": 0.04031766, "V": 43.94897811, "T": "2017-11-25T09:35:00", "BV": 1.77435698}, {"O": 0.04031766, "H": 0.04041765, "L": 0.04000001, "C": 0.04000001, "V": 67.02213428, "T": "2017-11-25T09:40:00", "BV": 2.69487602}, {"O": 0.04000001, "H": 0.04008654, "L": 0.03980002, "C": 0.04008654, "V": 436.78952879, "T": "2017-11-25T09:45:00", "BV": 17.42534699}, {"O": 0.03980018, "H": 0.04008654, "L": 0.03980018, "C": 0.0399999, "V": 26.11528554, "T": "2017-11-25T09:50:00", "BV": 1.04224159}, {"O": 0.0399999, "H": 0.0402, "L": 0.03991311, "C": 0.04008659, "V": 164.88996706, "T": "2017-11-25T09:55:00", "BV": 6.59039225}, {"O": 0.04008659, "H": 0.04039596, "L": 0.03995004, "C": 0.04039596, "V": 30.17066618, "T": "2017-11-25T10:00:00", "BV": 1.20632858}, {"O": 0.04038565, "H": 0.04039595, "L": 0.04009095, "C": 0.04027515, "V": 24.42508518, "T": "2017-11-25T10:05:00", "BV": 0.98418265}, {"O": 0.04018951, "H": 0.04027515, "L": 0.04000001, "C": 0.04025, "V": 68.19312662, "T": "2017-11-25T10:10:00", "BV": 2.73720815}, {"O": 0.04027345, "H": 0.04037516, "L": 0.04011, "C": 0.04031027, "V": 59.09810142, "T": "2017-11-25T10:15:00", "BV": 2.38080913}, {"O": 0.04032517, "H": 0.04037516, "L": 0.04015, "C": 0.04015, "V": 12.66169593, "T": "2017-11-25T10:20:00", "BV": 0.51048398}, {"O": 0.04015001, "H": 0.04039, "L": 0.04011, "C": 0.04039, "V": 39.02243096, "T": "2017-11-25T10:25:00", "BV": 1.57450708}, {"O": 0.040155, "H": 0.04042952, "L": 0.04015403, "C": 0.0403, "V": 18.66798367, "T": "2017-11-25T10:30:00", "BV": 0.7526104}, {"O": 0.0403, "H": 0.04042579, "L": 0.0401554, "C": 0.04042564, "V": 27.96847456, "T": "2017-11-25T10:35:00", "BV": 1.12709617}, {"O": 0.04040994, "H": 0.04040994, "L": 0.0400006, "C": 0.04010999, "V": 25.16160921, "T": "2017-11-25T10:40:00", "BV": 1.00899033}, {"O": 0.040108, "H": 0.04033893, "L": 0.04000074, "C": 0.04000104, "V": 32.92705354, "T": "2017-11-25T10:45:00", "BV": 1.31933034}, {"O": 0.04000104, "H": 0.04033893, "L": 0.04000077, "C": 0.04033893, "V": 24.42769033, "T": "2017-11-25T10:50:00", "BV": 0.97814392}, {"O": 0.0403014, "H": 0.0403014, "L": 0.04, "C": 0.04016167, "V": 101.12775961, "T": "2017-11-25T10:55:00", "BV": 4.05087825}, {"O": 0.04012027, "H": 0.04039998, "L": 0.04004132, "C": 0.04022813, "V": 36.73134832, "T": "2017-11-25T11:00:00", "BV": 1.4737509}, {"O": 0.04029, "H": 0.04057735, "L": 0.04029, "C": 0.04057735, "V": 27.94897594, "T": "2017-11-25T11:05:00", "BV": 1.12993}, {"O": 0.04057735, "H": 0.04070007, "L": 0.04057735, "C": 0.04066787, "V": 40.82832991, "T": "2017-11-25T11:10:00", "BV": 1.65812826}, {"O": 0.0406525, "H": 0.04110695, "L": 0.0406525, "C": 0.04100001, "V": 61.18169747, "T": "2017-11-25T11:15:00", "BV": 2.50503425}, {"O": 0.04100001, "H": 0.04132198, "L": 0.04100001, "C": 0.04122012, "V": 43.03887123, "T": "2017-11-25T11:20:00", "BV": 1.77216681}, {"O": 0.0412285, "H": 0.0413516, "L": 0.0410974, "C": 0.0410974, "V": 83.40149709, "T": "2017-11-25T11:25:00", "BV": 3.4422768}, {"O": 0.0410974, "H": 0.04132625, "L": 0.04100001, "C": 0.04132625, "V": 32.35192914, "T": "2017-11-25T11:30:00", "BV": 1.32935576}, {"O": 0.04132624, "H": 0.04132624, "L": 0.04122625, "C": 0.04132622, "V": 29.36509242, "T": "2017-11-25T11:35:00", "BV": 1.21155443}, {"O": 0.04132622, "H": 0.04135159, "L": 0.04111626, "C": 0.04134928, "V": 34.29187491, "T": "2017-11-25T11:40:00", "BV": 1.41540666}, {"O": 0.04132, "H": 0.04134919, "L": 0.041, "C": 0.04111456, "V": 31.92089964, "T": "2017-11-25T11:45:00", "BV": 1.31052254}, {"O": 0.04111455, "H": 0.04111455, "L": 0.04100002, "C": 0.04100002, "V": 18.09485935, "T": "2017-11-25T11:50:00", "BV": 0.74301602}, {"O": 0.04111456, "H": 0.04111627, "L": 0.04100002, "C": 0.04111456, "V": 9.20447422, "T": "2017-11-25T11:55:00", "BV": 0.37840582}, {"O": 0.04111456, "H": 0.04111456, "L": 0.04070392, "C": 0.04087152, "V": 48.49852603, "T": "2017-11-25T12:00:00", "BV": 1.98735557}, {"O": 0.04075878, "H": 0.04075878, "L": 0.0404, "C": 0.04072315, "V": 92.28993545, "T": "2017-11-25T12:05:00", "BV": 3.75434879}, {"O": 0.04072369, "H": 0.04086982, "L": 0.04057085, "C": 0.04072414, "V": 16.86838559, "T": "2017-11-25T12:10:00", "BV": 0.68538708}, {"O": 0.04057085, "H": 0.04072414, "L": 0.04040002, "C": 0.04072413, "V": 40.01321268, "T": "2017-11-25T12:15:00", "BV": 1.62603089}, {"O": 0.040516, "H": 0.040516, "L": 0.04040003, "C": 0.04051599, "V": 22.40460939, "T": "2017-11-25T12:20:00", "BV": 0.90685314}, {"O": 0.04051599, "H": 0.04051599, "L": 0.04034, "C": 0.04034, "V": 40.07304314, "T": "2017-11-25T12:25:00", "BV": 1.61876155}, {"O": 0.04034, "H": 0.04040002, "L": 0.04, "C": 0.04006549, "V": 142.48798279, "T": "2017-11-25T12:30:00", "BV": 5.70892603}, {"O": 0.04, "H": 0.04051599, "L": 0.04, "C": 0.04051399, "V": 116.22268923, "T": "2017-11-25T12:35:00", "BV": 4.67946198}, {"O": 0.040414, "H": 0.040516, "L": 0.04011416, "C": 0.04051599, "V": 46.14262192, "T": "2017-11-25T12:40:00", "BV": 1.85604756}, {"O": 0.04051599, "H": 0.040516, "L": 0.04002003, "C": 0.04050001, "V": 126.21475546, "T": "2017-11-25T12:45:00", "BV": 5.0652616}, {"O": 0.04050001, "H": 0.040516, "L": 0.04040276, "C": 0.040515, "V": 51.39684384, "T": "2017-11-25T12:50:00", "BV": 2.08184969}, {"O": 0.040515, "H": 0.04099, "L": 0.04040282, "C": 0.04062687, "V": 153.66195377, "T": "2017-11-25T12:55:00", "BV": 6.23233137}, {"O": 0.04062697, "H": 0.04097124, "L": 0.0406, "C": 0.0406, "V": 25.74323883, "T": "2017-11-25T13:00:00", "BV": 1.04652824}, {"O": 0.0406, "H": 0.0406, "L": 0.0405, "C": 0.04050003, "V": 75.26096479, "T": "2017-11-25T13:05:00", "BV": 3.05154574}, {"O": 0.04050003, "H": 0.0406, "L": 0.0405, "C": 0.04055003, "V": 95.98244325, "T": "2017-11-25T13:10:00", "BV": 3.88818037}, {"O": 0.0406, "H": 0.04098995, "L": 0.04055002, "C": 0.04088168, "V": 74.70844333, "T": "2017-11-25T13:15:00", "BV": 3.05344508}, {"O": 0.04055008, "H": 0.04110348, "L": 0.04055008, "C": 0.04088168, "V": 59.26868865, "T": "2017-11-25T13:20:00", "BV": 2.42735052}, {"O": 0.04088168, "H": 0.04110322, "L": 0.04055024, "C": 0.04055024, "V": 31.53882968, "T": "2017-11-25T13:25:00", "BV": 1.28912574}, {"O": 0.04055471, "H": 0.0409433, "L": 0.04055471, "C": 0.04077355, "V": 27.58459643, "T": "2017-11-25T13:30:00", "BV": 1.12550008}, {"O": 0.04077355, "H": 0.04092836, "L": 0.04056503, "C": 0.04056503, "V": 35.1549803, "T": "2017-11-25T13:35:00", "BV": 1.43354511}, {"O": 0.04077284, "H": 0.04077284, "L": 0.04035297, "C": 0.04048254, "V": 108.66746749, "T": "2017-11-25T13:40:00", "BV": 4.40417254}, {"O": 0.040363, "H": 0.04047229, "L": 0.04033507, "C": 0.04033507, "V": 54.55741565, "T": "2017-11-25T13:45:00", "BV": 2.20144137}, {"O": 0.04033507, "H": 0.0407716, "L": 0.0402743, "C": 0.0407716, "V": 63.74702428, "T": "2017-11-25T13:50:00", "BV": 2.57906778}, {"O": 0.0407716, "H": 0.04085235, "L": 0.040338, "C": 0.0408, "V": 64.17638007, "T": "2017-11-25T13:55:00", "BV": 2.61543307}, {"O": 0.0407721, "H": 0.0410552, "L": 0.04077209, "C": 0.041, "V": 112.43841225, "T": "2017-11-25T14:00:00", "BV": 4.60392734}, {"O": 0.041, "H": 0.04138317, "L": 0.041, "C": 0.0413516, "V": 105.71523929, "T": "2017-11-25T14:05:00", "BV": 4.3548097}, {"O": 0.04138317, "H": 0.04142, "L": 0.0412, "C": 0.04138278, "V": 79.4004029, "T": "2017-11-25T14:10:00", "BV": 3.28470603}, {"O": 0.0412, "H": 0.04149805, "L": 0.0412, "C": 0.04147001, "V": 49.61969615, "T": "2017-11-25T14:15:00", "BV": 2.05492106}, {"O": 0.04147001, "H": 0.0415, "L": 0.04141, "C": 0.0414999, "V": 73.56457904, "T": "2017-11-25T14:20:00", "BV": 3.05073874}, {"O": 0.04141, "H": 0.04149989, "L": 0.04090755, "C": 0.04125944, "V": 185.94490991, "T": "2017-11-25T14:25:00", "BV": 7.64602379}, {"O": 0.04100001, "H": 0.04125936, "L": 0.04087008, "C": 0.0412, "V": 39.3314015, "T": "2017-11-25T14:30:00", "BV": 1.61377302}, {"O": 0.04090005, "H": 0.0412, "L": 0.04087007, "C": 0.04115961, "V": 76.13989265, "T": "2017-11-25T14:35:00", "BV": 3.11551844}, {"O": 0.04100872, "H": 0.04115956, "L": 0.04085239, "C": 0.0408733, "V": 28.36690462, "T": "2017-11-25T14:40:00", "BV": 1.160263}, {"O": 0.0408733, "H": 0.0409983, "L": 0.04079974, "C": 0.0408, "V": 57.05269361, "T": "2017-11-25T14:45:00", "BV": 2.33102202}, {"O": 0.04079974, "H": 0.04121999, "L": 0.04079, "C": 0.04121998, "V": 108.1115639, "T": "2017-11-25T14:50:00", "BV": 4.41908442}, {"O": 0.04121996, "H": 0.04121996, "L": 0.04080001, "C": 0.04092899, "V": 27.1202542, "T": "2017-11-25T14:55:00", "BV": 1.11095075}, {"O": 0.04092899, "H": 0.04094996, "L": 0.04079, "C": 0.04094993, "V": 124.42301496, "T": "2017-11-25T15:00:00", "BV": 5.08383577}, {"O": 0.04094993, "H": 0.04094993, "L": 0.0407, "C": 0.04092972, "V": 41.0511299, "T": "2017-11-25T15:05:00", "BV": 1.67753412}, {"O": 0.04092972, "H": 0.04092972, "L": 0.0405, "C": 0.04074347, "V": 68.98944933, "T": "2017-11-25T15:10:00", "BV": 2.8138182}, {"O": 0.04074347, "H": 0.04074347, "L": 0.04042258, "C": 0.04074336, "V": 70.31845031, "T": "2017-11-25T15:15:00", "BV": 2.84699989}, {"O": 0.04046375, "H": 0.04074346, "L": 0.04046001, "C": 0.04070115, "V": 33.52067196, "T": "2017-11-25T15:20:00", "BV": 1.36127689}, {"O": 0.04070115, "H": 0.04086, "L": 0.04055, "C": 0.04085, "V": 66.93963553, "T": "2017-11-25T15:25:00", "BV": 2.72177041}, {"O": 0.04085, "H": 0.04113999, "L": 0.04075, "C": 0.04088029, "V": 36.7361188, "T": "2017-11-25T15:30:00", "BV": 1.50807191}, {"O": 0.04088029, "H": 0.04122, "L": 0.04088029, "C": 0.04122, "V": 20.72464054, "T": "2017-11-25T15:35:00", "BV": 0.85227191}, {"O": 0.04122, "H": 0.04123104, "L": 0.04100872, "C": 0.041111, "V": 12.26039532, "T": "2017-11-25T15:40:00", "BV": 0.503631}, {"O": 0.04111107, "H": 0.0413045, "L": 0.04111107, "C": 0.0413, "V": 35.84638603, "T": "2017-11-25T15:45:00", "BV": 1.47969221}, {"O": 0.0413, "H": 0.04142765, "L": 0.041, "C": 0.04132, "V": 444.71563769, "T": "2017-11-25T15:50:00", "BV": 18.32339806}, {"O": 0.04132, "H": 0.04143923, "L": 0.04110063, "C": 0.04131, "V": 97.27767899, "T": "2017-11-25T15:55:00", "BV": 4.01970623}, {"O": 0.04120672, "H": 0.0414, "L": 0.04120672, "C": 0.0414, "V": 55.53651348, "T": "2017-11-25T16:00:00", "BV": 2.29474244}, {"O": 0.0414, "H": 0.0414, "L": 0.04116502, "C": 0.04116502, "V": 40.5630647, "T": "2017-11-25T16:05:00", "BV": 1.67261216}, {"O": 0.0412, "H": 0.04139999, "L": 0.04116502, "C": 0.04139999, "V": 26.34753758, "T": "2017-11-25T16:10:00", "BV": 1.08743803}, {"O": 0.04139999, "H": 0.04149988, "L": 0.04120001, "C": 0.04149988, "V": 34.73743862, "T": "2017-11-25T16:15:00", "BV": 1.43842852}, {"O": 0.04144, "H": 0.04164054, "L": 0.0414, "C": 0.04164054, "V": 89.71455358, "T": "2017-11-25T16:20:00", "BV": 3.7231815}, {"O": 0.04164054, "H": 0.04180882, "L": 0.04143093, "C": 0.0414322, "V": 172.06753872, "T": "2017-11-25T16:25:00", "BV": 7.17497645}, {"O": 0.0414322, "H": 0.04184444, "L": 0.04143092, "C": 0.0418, "V": 218.09493254, "T": "2017-11-25T16:30:00", "BV": 9.10526467}, {"O": 0.0418, "H": 0.0418, "L": 0.04116836, "C": 0.04125002, "V": 42.16450409, "T": "2017-11-25T16:35:00", "BV": 1.74651292}, {"O": 0.04125002, "H": 0.04143092, "L": 0.04125002, "C": 0.04125104, "V": 26.22951013, "T": "2017-11-25T16:40:00", "BV": 1.08407236}, {"O": 0.04125104, "H": 0.0415, "L": 0.04116509, "C": 0.04131015, "V": 269.36874781, "T": "2017-11-25T16:45:00", "BV": 11.12283064}, {"O": 0.04143069, "H": 0.04165823, "L": 0.04143069, "C": 0.04165822, "V": 19.12561642, "T": "2017-11-25T16:50:00", "BV": 0.79512928}, {"O": 0.04146382, "H": 0.04177998, "L": 0.04143069, "C": 0.04177993, "V": 31.3588443, "T": "2017-11-25T16:55:00", "BV": 1.30561501}, {"O": 0.04165822, "H": 0.04176969, "L": 0.04131259, "C": 0.04148913, "V": 30.97080427, "T": "2017-11-25T17:00:00", "BV": 1.28740491}, {"O": 0.04148902, "H": 0.04148902, "L": 0.04116032, "C": 0.04116032, "V": 26.72641466, "T": "2017-11-25T17:05:00", "BV": 1.10148604}, {"O": 0.04116502, "H": 0.04116502, "L": 0.041, "C": 0.041, "V": 29.09635975, "T": "2017-11-25T17:10:00", "BV": 1.19474837}, {"O": 0.04099414, "H": 0.04116031, "L": 0.04098036, "C": 0.04098045, "V": 25.20888713, "T": "2017-11-25T17:15:00", "BV": 1.0337489}, {"O": 0.04098036, "H": 0.04098036, "L": 0.04086503, "C": 0.04089, "V": 59.70927171, "T": "2017-11-25T17:20:00", "BV": 2.44138159}, {"O": 0.04089, "H": 0.0409, "L": 0.04066072, "C": 0.04089996, "V": 105.16513047, "T": "2017-11-25T17:25:00", "BV": 4.29105701}, {"O": 0.0408, "H": 0.0408, "L": 0.04066072, "C": 0.04066085, "V": 16.72988358, "T": "2017-11-25T17:30:00", "BV": 0.68207749}, {"O": 0.04066085, "H": 0.0409, "L": 0.04013146, "C": 0.04079995, "V": 344.65921318, "T": "2017-11-25T17:35:00", "BV": 13.95756282}, {"O": 0.04079995, "H": 0.0409, "L": 0.04050039, "C": 0.04086001, "V": 35.31499824, "T": "2017-11-25T17:40:00", "BV": 1.44141766}, {"O": 0.04086, "H": 0.041, "L": 0.04086, "C": 0.040999, "V": 11.663489, "T": "2017-11-25T17:45:00", "BV": 0.47713091}, {"O": 0.041, "H": 0.04116026, "L": 0.04086, "C": 0.0409, "V": 60.68538286, "T": "2017-11-25T17:50:00", "BV": 2.49145161}, {"O": 0.0409, "H": 0.0409, "L": 0.04086, "C": 0.04086, "V": 23.98957936, "T": "2017-11-25T17:55:00", "BV": 0.98033112}, {"O": 0.040865, "H": 0.04095, "L": 0.04086, "C": 0.04087, "V": 45.58314533, "T": "2017-11-25T18:00:00", "BV": 1.86366948}, {"O": 0.0408701, "H": 0.0409, "L": 0.04086, "C": 0.04086001, "V": 124.60079749, "T": "2017-11-25T18:05:00", "BV": 5.09138652}, {"O": 0.04086001, "H": 0.0412, "L": 0.04086, "C": 0.04087611, "V": 112.46144716, "T": "2017-11-25T18:10:00", "BV": 4.62218472}, {"O": 0.04087611, "H": 0.04117278, "L": 0.040861, "C": 0.0409, "V": 14.82508732, "T": "2017-11-25T18:15:00", "BV": 0.6075519}, {"O": 0.0409, "H": 0.04115087, "L": 0.04087611, "C": 0.04090001, "V": 13.84936414, "T": "2017-11-25T18:20:00", "BV": 0.56788276}, {"O": 0.0409, "H": 0.04090001, "L": 0.04087611, "C": 0.0409, "V": 29.14261294, "T": "2017-11-25T18:25:00", "BV": 1.19169443}, {"O": 0.0409, "H": 0.0409, "L": 0.04087612, "C": 0.04088, "V": 21.03097445, "T": "2017-11-25T18:30:00", "BV": 0.86004376}, {"O": 0.04088, "H": 0.04088, "L": 0.04087612, "C": 0.04087612, "V": 6.87461382, "T": "2017-11-25T18:35:00", "BV": 0.28101498}, {"O": 0.04087612, "H": 0.04087612, "L": 0.04084795, "C": 0.04084795, "V": 452.55939624, "T": "2017-11-25T18:40:00", "BV": 18.49160932}, {"O": 0.04084795, "H": 0.0409, "L": 0.04084795, "C": 0.04084795, "V": 152.49031639, "T": "2017-11-25T18:45:00", "BV": 6.22973689}, {"O": 0.04084805, "H": 0.0408996, "L": 0.04084795, "C": 0.04089799, "V": 153.70727706, "T": "2017-11-25T18:50:00", "BV": 6.27890281}, {"O": 0.04084795, "H": 0.04089799, "L": 0.04084795, "C": 0.04089799, "V": 156.65396418, "T": "2017-11-25T18:55:00", "BV": 6.39917666}, {"O": 0.04084795, "H": 0.04091, "L": 0.04084795, "C": 0.04090999, "V": 32.04497524, "T": "2017-11-25T19:00:00", "BV": 1.30998574}, {"O": 0.04090999, "H": 0.04108728, "L": 0.04083, "C": 0.04083, "V": 161.82211285, "T": "2017-11-25T19:05:00", "BV": 6.63914172}, {"O": 0.04083, "H": 0.04091008, "L": 0.04083, "C": 0.04083, "V": 32.77960072, "T": "2017-11-25T19:10:00", "BV": 1.34076154}, {"O": 0.04083, "H": 0.04102832, "L": 0.04083, "C": 0.04091008, "V": 21.26164139, "T": "2017-11-25T19:15:00", "BV": 0.86976603}, {"O": 0.04091008, "H": 0.04099992, "L": 0.0408, "C": 0.0408, "V": 66.70568464, "T": "2017-11-25T19:20:00", "BV": 2.73404229}, {"O": 0.0408, "H": 0.04081856, "L": 0.0408, "C": 0.04080001, "V": 26.26865887, "T": "2017-11-25T19:25:00", "BV": 1.07176284}, {"O": 0.04080001, "H": 0.04081855, "L": 0.04070999, "C": 0.04070999, "V": 14.5737248, "T": "2017-11-25T19:30:00", "BV": 0.59443594}, {"O": 0.04070999, "H": 0.04095, "L": 0.04068321, "C": 0.04075398, "V": 24.44943018, "T": "2017-11-25T19:35:00", "BV": 0.99576493}, {"O": 0.04075398, "H": 0.04075398, "L": 0.04061, "C": 0.040616, "V": 11.6136437, "T": "2017-11-25T19:40:00", "BV": 0.47233796}, {"O": 0.040616, "H": 0.040616, "L": 0.04058048, "C": 0.0406143, "V": 9.75064553, "T": "2017-11-25T19:45:00", "BV": 0.39600112}, {"O": 0.0406143, "H": 0.0406143, "L": 0.04031588, "C": 0.04046959, "V": 28.16647553, "T": "2017-11-25T19:50:00", "BV": 1.14246745}, {"O": 0.04046959, "H": 0.04046959, "L": 0.0402598, "C": 0.04046787, "V": 152.61989277, "T": "2017-11-25T19:55:00", "BV": 6.1506749}, {"O": 0.04046787, "H": 0.04046788, "L": 0.04025759, "C": 0.04025759, "V": 26.28065458, "T": "2017-11-25T20:00:00", "BV": 1.05911191}, {"O": 0.0404, "H": 0.04046787, "L": 0.03962069, "C": 0.0404221, "V": 381.35585616, "T": "2017-11-25T20:05:00", "BV": 15.2265411}, {"O": 0.04025875, "H": 0.04025875, "L": 0.0402587, "C": 0.0402587, "V": 7.12910498, "T": "2017-11-25T20:10:00", "BV": 0.28700847}, {"O": 0.0402587, "H": 0.04029874, "L": 0.03968, "C": 0.03985665, "V": 95.22059328, "T": "2017-11-25T20:15:00", "BV": 3.81403651}, {"O": 0.0401, "H": 0.04025862, "L": 0.03990047, "C": 0.04000421, "V": 88.47566055, "T": "2017-11-25T20:20:00", "BV": 3.55794779}, {"O": 0.0402, "H": 0.0402, "L": 0.04004446, "C": 0.040187, "V": 23.74055307, "T": "2017-11-25T20:25:00", "BV": 0.95194016}, {"O": 0.040187, "H": 0.040187, "L": 0.04000422, "C": 0.04000423, "V": 19.17059894, "T": "2017-11-25T20:30:00", "BV": 0.76955153}, {"O": 0.04000424, "H": 0.0402, "L": 0.0399, "C": 0.04008501, "V": 33.89276713, "T": "2017-11-25T20:35:00", "BV": 1.3558707}, {"O": 0.04008501, "H": 0.04022499, "L": 0.0398799, "C": 0.0402, "V": 77.00529701, "T": "2017-11-25T20:40:00", "BV": 3.09288245}, {"O": 0.04019995, "H": 0.0402, "L": 0.04001697, "C": 0.04019, "V": 40.96487076, "T": "2017-11-25T20:45:00", "BV": 1.64031667}, {"O": 0.04019, "H": 0.04019, "L": 0.03994889, "C": 0.04, "V": 3.13725337, "T": "2017-11-25T20:50:00", "BV": 0.12541758}, {"O": 0.04019, "H": 0.04019, "L": 0.04000001, "C": 0.04018, "V": 18.62420688, "T": "2017-11-25T20:55:00", "BV": 0.7455317}, {"O": 0.04018, "H": 0.04018999, "L": 0.04000001, "C": 0.04018, "V": 18.67992702, "T": "2017-11-25T21:00:00", "BV": 0.7502727}, {"O": 0.04018, "H": 0.04018, "L": 0.04002034, "C": 0.04017, "V": 15.53709043, "T": "2017-11-25T21:05:00", "BV": 0.62233979}, {"O": 0.04018, "H": 0.04018, "L": 0.04000002, "C": 0.04000002, "V": 26.06290844, "T": "2017-11-25T21:10:00", "BV": 1.04649063}, {"O": 0.04000004, "H": 0.04018999, "L": 0.04, "C": 0.04018999, "V": 24.56086396, "T": "2017-11-25T21:15:00", "BV": 0.98479364}, {"O": 0.04012439, "H": 0.04018, "L": 0.04001004, "C": 0.04012439, "V": 8.2515378, "T": "2017-11-25T21:20:00", "BV": 0.33064327}, {"O": 0.04003008, "H": 0.0402821, "L": 0.04003008, "C": 0.0402821, "V": 17.37103918, "T": "2017-11-25T21:25:00", "BV": 0.6979461}, {"O": 0.0402821, "H": 0.0402821, "L": 0.04012439, "C": 0.04014, "V": 3.27243293, "T": "2017-11-25T21:30:00", "BV": 0.13150256}, {"O": 0.04014, "H": 0.04014, "L": 0.04001004, "C": 0.04010011, "V": 44.81725088, "T": "2017-11-25T21:35:00", "BV": 1.79674876}, {"O": 0.0401001, "H": 0.04010011, "L": 0.04000857, "C": 0.04001, "V": 40.52629353, "T": "2017-11-25T21:40:00", "BV": 1.62283333}, {"O": 0.04001, "H": 0.04018895, "L": 0.0400086, "C": 0.04018876, "V": 31.22784224, "T": "2017-11-25T21:45:00", "BV": 1.24957875}, {"O": 0.04018, "H": 0.04018, "L": 0.04000862, "C": 0.04017836, "V": 11.66477998, "T": "2017-11-25T21:50:00", "BV": 0.46854869}, {"O": 0.0400095, "H": 0.04017753, "L": 0.03999755, "C": 0.03999755, "V": 81.42586383, "T": "2017-11-25T21:55:00", "BV": 3.25739342}, {"O": 0.03999755, "H": 0.04, "L": 0.03996559, "C": 0.03996559, "V": 19.36728851, "T": "2017-11-25T22:00:00", "BV": 0.77451362}, {"O": 0.03998755, "H": 0.03998755, "L": 0.039665, "C": 0.03966555, "V": 138.35848593, "T": "2017-11-25T22:05:00", "BV": 5.49960497}, {"O": 0.03995997, "H": 0.03995997, "L": 0.03960201, "C": 0.03964164, "V": 35.12858185, "T": "2017-11-25T22:10:00", "BV": 1.39263501}, {"O": 0.03964164, "H": 0.03977489, "L": 0.0396, "C": 0.0396, "V": 89.98780624, "T": "2017-11-25T22:15:00", "BV": 3.56602062}, {"O": 0.03959063, "H": 0.03959063, "L": 0.03922015, "C": 0.039529, "V": 72.94542548, "T": "2017-11-25T22:20:00", "BV": 2.87651946}, {"O": 0.039529, "H": 0.039529, "L": 0.03916741, "C": 0.039529, "V": 34.76087088, "T": "2017-11-25T22:25:00", "BV": 1.37073282}, {"O": 0.039529, "H": 0.03959, "L": 0.03929302, "C": 0.03959, "V": 50.40046162, "T": "2017-11-25T22:30:00", "BV": 1.98852262}, {"O": 0.03959, "H": 0.039629, "L": 0.03934308, "C": 0.0394416, "V": 11.14148034, "T": "2017-11-25T22:35:00", "BV": 0.44114445}, {"O": 0.039629, "H": 0.03977489, "L": 0.03942123, "C": 0.03977489, "V": 58.80008395, "T": "2017-11-25T22:40:00", "BV": 2.32888605}, {"O": 0.03977489, "H": 0.04018, "L": 0.03977489, "C": 0.04017999, "V": 330.32229278, "T": "2017-11-25T22:45:00", "BV": 13.18180776}, {"O": 0.04000001, "H": 0.04022865, "L": 0.04000001, "C": 0.04022865, "V": 36.73747776, "T": "2017-11-25T22:50:00", "BV": 1.4737562}, {"O": 0.04022785, "H": 0.0402821, "L": 0.0402, "C": 0.0402, "V": 31.52156433, "T": "2017-11-25T22:55:00", "BV": 1.26760475}, {"O": 0.04023607, "H": 0.04023607, "L": 0.03994384, "C": 0.04008781, "V": 58.26175065, "T": "2017-11-25T23:00:00", "BV": 2.33992694}, {"O": 0.04, "H": 0.04, "L": 0.03971694, "C": 0.03971694, "V": 30.42068738, "T": "2017-11-25T23:05:00", "BV": 1.2095815}, {"O": 0.03971694, "H": 0.0399398, "L": 0.03951694, "C": 0.0399198, "V": 11.08777825, "T": "2017-11-25T23:10:00", "BV": 0.44002582}, {"O": 0.0397, "H": 0.0399398, "L": 0.0397, "C": 0.03992, "V": 7.28546378, "T": "2017-11-25T23:15:00", "BV": 0.29081611}, {"O": 0.03990002, "H": 0.03991999, "L": 0.0397, "C": 0.03982061, "V": 10.74042204, "T": "2017-11-25T23:20:00", "BV": 0.42855218}, {"O": 0.03982061, "H": 0.03982061, "L": 0.03935001, "C": 0.03945, "V": 199.26392706, "T": "2017-11-25T23:25:00", "BV": 7.86811409}, {"O": 0.03945, "H": 0.03945, "L": 0.03942, "C": 0.03945, "V": 56.07432612, "T": "2017-11-25T23:30:00", "BV": 2.21207374}, {"O": 0.03942, "H": 0.03945, "L": 0.03920828, "C": 0.03920838, "V": 20.3250324, "T": "2017-11-25T23:35:00", "BV": 0.79960514}, {"O": 0.0392475, "H": 0.03944988, "L": 0.0392475, "C": 0.03924753, "V": 4.31603207, "T": "2017-11-25T23:40:00", "BV": 0.16991815}, {"O": 0.03938838, "H": 0.03938838, "L": 0.03916741, "C": 0.03916741, "V": 43.96356825, "T": "2017-11-25T23:45:00", "BV": 1.72617776}, {"O": 0.03919872, "H": 0.03928866, "L": 0.03916741, "C": 0.03928866, "V": 27.97137226, "T": "2017-11-25T23:50:00", "BV": 1.09629907}, {"O": 0.03928863, "H": 0.03928863, "L": 0.0392, "C": 0.0392, "V": 300.26771872, "T": "2017-11-25T23:55:00", "BV": 11.77136215}, {"O": 0.0392, "H": 0.0394299, "L": 0.039158, "C": 0.03929999, "V": 280.70948514, "T": "2017-11-26T00:00:00", "BV": 11.0062032}, {"O": 0.039158, "H": 0.03929998, "L": 0.039158, "C": 0.03925997, "V": 208.13218203, "T": "2017-11-26T00:05:00", "BV": 8.1714991}, {"O": 0.03925997, "H": 0.03941499, "L": 0.03925997, "C": 0.03941498, "V": 55.60228172, "T": "2017-11-26T00:10:00", "BV": 2.183783}, {"O": 0.039395, "H": 0.03944986, "L": 0.03926009, "C": 0.03926009, "V": 7.77410016, "T": "2017-11-26T00:15:00", "BV": 0.30606192}, {"O": 0.0392601, "H": 0.03941496, "L": 0.03925998, "C": 0.03930001, "V": 20.93099239, "T": "2017-11-26T00:20:00", "BV": 0.82195238}, {"O": 0.0393, "H": 0.03930001, "L": 0.03925997, "C": 0.03925997, "V": 173.83447192, "T": "2017-11-26T00:25:00", "BV": 6.82501981}, {"O": 0.03925998, "H": 0.03925998, "L": 0.03925997, "C": 0.03925997, "V": 60.57991171, "T": "2017-11-26T00:30:00", "BV": 2.37836539}, {"O": 0.03925997, "H": 0.03925998, "L": 0.03925997, "C": 0.03925998, "V": 89.62482825, "T": "2017-11-26T00:35:00", "BV": 3.51866851}, {"O": 0.03925997, "H": 0.03926388, "L": 0.03905859, "C": 0.0391, "V": 100.65837445, "T": "2017-11-26T00:40:00", "BV": 3.94722245}, {"O": 0.039048, "H": 0.0391, "L": 0.03899615, "C": 0.03899615, "V": 63.05058691, "T": "2017-11-26T00:45:00", "BV": 2.46078153}, {"O": 0.03899572, "H": 0.03899572, "L": 0.038509, "C": 0.03875, "V": 285.64586152, "T": "2017-11-26T00:50:00", "BV": 11.02491625}, {"O": 0.03875, "H": 0.03876001, "L": 0.03848707, "C": 0.03866, "V": 221.94082812, "T": "2017-11-26T00:55:00", "BV": 8.55061094}, {"O": 0.03852578, "H": 0.0387, "L": 0.03818701, "C": 0.03869674, "V": 112.48349129, "T": "2017-11-26T01:00:00", "BV": 4.31970477}, {"O": 0.03869673, "H": 0.03876418, "L": 0.0381, "C": 0.03840004, "V": 65.41409349, "T": "2017-11-26T01:05:00", "BV": 2.51272123}, {"O": 0.03840004, "H": 0.03875738, "L": 0.03817619, "C": 0.03818621, "V": 62.20704137, "T": "2017-11-26T01:10:00", "BV": 2.38487909}, {"O": 0.03867194, "H": 0.03867197, "L": 0.03820799, "C": 0.03828427, "V": 73.59901331, "T": "2017-11-26T01:15:00", "BV": 2.81440838}, {"O": 0.0382843, "H": 0.03879472, "L": 0.0381332, "C": 0.03879471, "V": 84.24218234, "T": "2017-11-26T01:20:00", "BV": 3.24113817}, {"O": 0.03843129, "H": 0.03891866, "L": 0.03843129, "C": 0.0388, "V": 142.77911684, "T": "2017-11-26T01:25:00", "BV": 5.52354399}, {"O": 0.03873653, "H": 0.03873653, "L": 0.0385, "C": 0.03873644, "V": 75.336354, "T": "2017-11-26T01:30:00", "BV": 2.9163872}, {"O": 0.03873644, "H": 0.03881694, "L": 0.03873643, "C": 0.03881694, "V": 23.51139574, "T": "2017-11-26T01:35:00", "BV": 0.91074987}, {"O": 0.0388, "H": 0.03885118, "L": 0.0387365, "C": 0.03885118, "V": 11.90940236, "T": "2017-11-26T01:40:00", "BV": 0.46192878}, {"O": 0.03885118, "H": 0.039, "L": 0.03863004, "C": 0.03863563, "V": 30.50831003, "T": "2017-11-26T01:45:00", "BV": 1.1826668}, {"O": 0.03899899, "H": 0.03899899, "L": 0.03863004, "C": 0.03885117, "V": 10.61510704, "T": "2017-11-26T01:50:00", "BV": 0.41230406}, {"O": 0.0389, "H": 0.0389, "L": 0.03863004, "C": 0.03863005, "V": 5.22797314, "T": "2017-11-26T01:55:00", "BV": 0.20245235}, {"O": 0.03863005, "H": 0.03885117, "L": 0.03863005, "C": 0.03866868, "V": 29.15627852, "T": "2017-11-26T02:00:00", "BV": 1.12751081}, {"O": 0.03866868, "H": 0.03885117, "L": 0.03866868, "C": 0.03866869, "V": 12.24142957, "T": "2017-11-26T02:05:00", "BV": 0.47339634}, {"O": 0.03866869, "H": 0.03866869, "L": 0.03866868, "C": 0.03866868, "V": 19.59763575, "T": "2017-11-26T02:10:00", "BV": 0.75781465}, {"O": 0.03866868, "H": 0.0388, "L": 0.03866868, "C": 0.0388, "V": 69.43358723, "T": "2017-11-26T02:15:00", "BV": 2.68813354}, {"O": 0.0388, "H": 0.03901762, "L": 0.03870739, "C": 0.03870739, "V": 46.713534, "T": "2017-11-26T02:20:00", "BV": 1.81929368}, {"O": 0.03866877, "H": 0.0391, "L": 0.03866877, "C": 0.0389853, "V": 36.41801366, "T": "2017-11-26T02:25:00", "BV": 1.4161026}, {"O": 0.0389853, "H": 0.03915405, "L": 0.03876889, "C": 0.03914622, "V": 50.85442691, "T": "2017-11-26T02:30:00", "BV": 1.98519741}, {"O": 0.0391, "H": 0.0392, "L": 0.03895479, "C": 0.03895484, "V": 9.43529727, "T": "2017-11-26T02:35:00", "BV": 0.36801558}, {"O": 0.0391, "H": 0.03920569, "L": 0.03895504, "C": 0.03920568, "V": 13.70892007, "T": "2017-11-26T02:40:00", "BV": 0.53559849}, {"O": 0.03920568, "H": 0.03920568, "L": 0.0391, "C": 0.03920568, "V": 21.13520084, "T": "2017-11-26T02:45:00", "BV": 0.8276688}, {"O": 0.03920562, "H": 0.03920569, "L": 0.0391, "C": 0.03920569, "V": 20.55573806, "T": "2017-11-26T02:50:00", "BV": 0.80523531}, {"O": 0.03920569, "H": 0.0392713, "L": 0.03920569, "C": 0.03926959, "V": 3.34338327, "T": "2017-11-26T02:55:00", "BV": 0.1311772}, {"O": 0.0392713, "H": 0.03945, "L": 0.03921011, "C": 0.03921011, "V": 72.67913096, "T": "2017-11-26T03:00:00", "BV": 2.86133463}, {"O": 0.03921011, "H": 0.03944812, "L": 0.03921011, "C": 0.03925011, "V": 3.18041041, "T": "2017-11-26T03:05:00", "BV": 0.12511167}, {"O": 0.03925011, "H": 0.03925011, "L": 0.0391, "C": 0.03920569, "V": 8.65497629, "T": "2017-11-26T03:10:00", "BV": 0.33904428}, {"O": 0.03910001, "H": 0.03920569, "L": 0.03905496, "C": 0.03918939, "V": 41.39767468, "T": "2017-11-26T03:15:00", "BV": 1.61872804}, {"O": 0.0392, "H": 0.03920569, "L": 0.03918939, "C": 0.03918939, "V": 38.54717782, "T": "2017-11-26T03:20:00", "BV": 1.51100065}, {"O": 0.03920568, "H": 0.03925, "L": 0.03920568, "C": 0.03925, "V": 3.47358989, "T": "2017-11-26T03:25:00", "BV": 0.13623298}, {"O": 0.03932122, "H": 0.03937, "L": 0.03898584, "C": 0.03898602, "V": 25.45611575, "T": "2017-11-26T03:30:00", "BV": 0.99763598}, {"O": 0.038986, "H": 0.03907589, "L": 0.03895534, "C": 0.03907588, "V": 107.28713707, "T": "2017-11-26T03:35:00", "BV": 4.18158734}, {"O": 0.03907588, "H": 0.03907589, "L": 0.03897017, "C": 0.039, "V": 4.38676522, "T": "2017-11-26T03:40:00", "BV": 0.17112358}, {"O": 0.03900001, "H": 0.03935886, "L": 0.03900001, "C": 0.03900005, "V": 86.61812648, "T": "2017-11-26T03:45:00", "BV": 3.40216104}, {"O": 0.03928479, "H": 0.03928479, "L": 0.039, "C": 0.03900002, "V": 11.2162195, "T": "2017-11-26T03:50:00", "BV": 0.43759452}, {"O": 0.039, "H": 0.03935885, "L": 0.039, "C": 0.0393567, "V": 207.04577443, "T": "2017-11-26T03:55:00", "BV": 8.1433135}, {"O": 0.03935634, "H": 0.03935634, "L": 0.039, "C": 0.03901095, "V": 21.31769046, "T": "2017-11-26T04:00:00", "BV": 0.83716539}, {"O": 0.03901095, "H": 0.03901095, "L": 0.039, "C": 0.039, "V": 5.21371152, "T": "2017-11-26T04:05:00", "BV": 0.20335987}, {"O": 0.03900001, "H": 0.03900001, "L": 0.03895479, "C": 0.03895479, "V": 9.80044751, "T": "2017-11-26T04:10:00", "BV": 0.38180114}, {"O": 0.03895511, "H": 0.03895511, "L": 0.03885415, "C": 0.03885415, "V": 7.55804235, "T": "2017-11-26T04:15:00", "BV": 0.29439161}, {"O": 0.03895133, "H": 0.03895195, "L": 0.03866869, "C": 0.03895128, "V": 52.88184383, "T": "2017-11-26T04:20:00", "BV": 2.05344198}, {"O": 0.03895132, "H": 0.03895132, "L": 0.03888877, "C": 0.03888877, "V": 3.49888831, "T": "2017-11-26T04:25:00", "BV": 0.13610288}, {"O": 0.038888, "H": 0.03888877, "L": 0.03866869, "C": 0.03866869, "V": 1.89735559, "T": "2017-11-26T04:30:00", "BV": 0.07356978}, {"O": 0.03880697, "H": 0.03880698, "L": 0.03866869, "C": 0.03866869, "V": 4.87761192, "T": "2017-11-26T04:35:00", "BV": 0.18904154}, {"O": 0.03880527, "H": 0.03895132, "L": 0.03866869, "C": 0.03866869, "V": 39.71377867, "T": "2017-11-26T04:40:00", "BV": 1.54008669}, {"O": 0.03866869, "H": 0.03866869, "L": 0.03866, "C": 0.03866699, "V": 47.15640821, "T": "2017-11-26T04:45:00", "BV": 1.82345502}, {"O": 0.03866699, "H": 0.03866699, "L": 0.0386, "C": 0.0386, "V": 21.35666039, "T": "2017-11-26T04:50:00", "BV": 0.82558305}, {"O": 0.03861088, "H": 0.03861088, "L": 0.03855, "C": 0.03855, "V": 11.03386897, "T": "2017-11-26T04:55:00", "BV": 0.42549682}, {"O": 0.03855, "H": 0.03855268, "L": 0.03833488, "C": 0.03854268, "V": 78.09177913, "T": "2017-11-26T05:00:00", "BV": 2.99779261}, {"O": 0.03835, "H": 0.03854098, "L": 0.03835, "C": 0.03854098, "V": 39.81202145, "T": "2017-11-26T05:05:00", "BV": 1.52756122}, {"O": 0.03853928, "H": 0.03854098, "L": 0.03835254, "C": 0.03854098, "V": 9.53530138, "T": "2017-11-26T05:10:00", "BV": 0.36731073}, {"O": 0.03854097, "H": 0.03854098, "L": 0.03835303, "C": 0.03836307, "V": 79.67753173, "T": "2017-11-26T05:15:00", "BV": 3.0566825}, {"O": 0.03836392, "H": 0.03862148, "L": 0.03836392, "C": 0.03862148, "V": 21.31109965, "T": "2017-11-26T05:20:00", "BV": 0.82093511}, {"O": 0.03862148, "H": 0.03895133, "L": 0.0384241, "C": 0.038655, "V": 18.81945214, "T": "2017-11-26T05:25:00", "BV": 0.72708728}, {"O": 0.038655, "H": 0.03895131, "L": 0.03842351, "C": 0.03882994, "V": 10.96367208, "T": "2017-11-26T05:30:00", "BV": 0.42384318}, {"O": 0.03882993, "H": 0.03891593, "L": 0.03841265, "C": 0.0384169, "V": 280.26551897, "T": "2017-11-26T05:35:00", "BV": 10.87635002}, {"O": 0.03841712, "H": 0.0389159, "L": 0.03841712, "C": 0.03841947, "V": 2.42618183, "T": "2017-11-26T05:40:00", "BV": 0.09333817}, {"O": 0.03841993, "H": 0.03890171, "L": 0.03841993, "C": 0.03890171, "V": 11.31867554, "T": "2017-11-26T05:45:00", "BV": 0.43908011}, {"O": 0.03890119, "H": 0.03890119, "L": 0.0384201, "C": 0.03842034, "V": 3.02990599, "T": "2017-11-26T05:50:00", "BV": 0.11676097}, {"O": 0.03842075, "H": 0.03869829, "L": 0.03842075, "C": 0.03869659, "V": 15.77785624, "T": "2017-11-26T05:55:00", "BV": 0.60641582}, {"O": 0.03869659, "H": 0.03869659, "L": 0.03842075, "C": 0.03852082, "V": 29.9979895, "T": "2017-11-26T06:00:00", "BV": 1.15990684}, {"O": 0.03852082, "H": 0.03884993, "L": 0.03836419, "C": 0.03836485, "V": 138.43629314, "T": "2017-11-26T06:05:00", "BV": 5.31424314}, {"O": 0.03836492, "H": 0.0385383, "L": 0.03835, "C": 0.03835, "V": 108.80864866, "T": "2017-11-26T06:10:00", "BV": 4.17456537}, {"O": 0.03836493, "H": 0.03867591, "L": 0.03835, "C": 0.03836495, "V": 65.97072717, "T": "2017-11-26T06:15:00", "BV": 2.53026646}, {"O": 0.03836495, "H": 0.03864512, "L": 0.03835, "C": 0.03864512, "V": 3.46512192, "T": "2017-11-26T06:20:00", "BV": 0.13306845}, {"O": 0.03835, "H": 0.03853643, "L": 0.03835, "C": 0.03835, "V": 57.97601876, "T": "2017-11-26T06:25:00", "BV": 2.22375376}, {"O": 0.03853465, "H": 0.03853465, "L": 0.0382, "C": 0.03835, "V": 21.02627288, "T": "2017-11-26T06:30:00", "BV": 0.80591554}, {"O": 0.03834999, "H": 0.03835, "L": 0.03822001, "C": 0.03834659, "V": 5.39676675, "T": "2017-11-26T06:35:00", "BV": 0.20683287}, {"O": 0.03834658, "H": 0.03834658, "L": 0.03820001, "C": 0.03822001, "V": 2.94614691, "T": "2017-11-26T06:40:00", "BV": 0.11282003}, {"O": 0.03822001, "H": 0.03830875, "L": 0.03815814, "C": 0.0382, "V": 10.20448072, "T": "2017-11-26T06:45:00", "BV": 0.38993153}, {"O": 0.038199, "H": 0.03830705, "L": 0.038, "C": 0.03801734, "V": 145.22908198, "T": "2017-11-26T06:50:00", "BV": 5.52481748}, {"O": 0.03801734, "H": 0.03829, "L": 0.038, "C": 0.038, "V": 57.54341734, "T": "2017-11-26T06:55:00", "BV": 2.18769584}, {"O": 0.03828345, "H": 0.03828345, "L": 0.038, "C": 0.03828173, "V": 21.36760672, "T": "2017-11-26T07:00:00", "BV": 0.81414006}, {"O": 0.03828173, "H": 0.0382834, "L": 0.03800002, "C": 0.03828339, "V": 32.17951474, "T": "2017-11-26T07:05:00", "BV": 1.22827733}, {"O": 0.03828339, "H": 0.03828339, "L": 0.03800001, "C": 0.03815125, "V": 28.02434539, "T": "2017-11-26T07:10:00", "BV": 1.06856384}, {"O": 0.03807499, "H": 0.03826605, "L": 0.0380001, "C": 0.0380854, "V": 31.45824836, "T": "2017-11-26T07:15:00", "BV": 1.19724205}, {"O": 0.03801021, "H": 0.0382, "L": 0.037978, "C": 0.038195, "V": 45.65586548, "T": "2017-11-26T07:20:00", "BV": 1.73626786}, {"O": 0.038195, "H": 0.038195, "L": 0.03797804, "C": 0.03802, "V": 5.91338425, "T": "2017-11-26T07:25:00", "BV": 0.22504675}, {"O": 0.03802, "H": 0.03819499, "L": 0.03799803, "C": 0.0381927, "V": 49.07035235, "T": "2017-11-26T07:30:00", "BV": 1.86666182}, {"O": 0.0381927, "H": 0.03851417, "L": 0.03802296, "C": 0.03838473, "V": 224.26636165, "T": "2017-11-26T07:35:00", "BV": 8.57184015}, {"O": 0.03802796, "H": 0.03848354, "L": 0.03802796, "C": 0.03820004, "V": 15.47292184, "T": "2017-11-26T07:40:00", "BV": 0.58997295}, {"O": 0.03820004, "H": 0.03820005, "L": 0.03803101, "C": 0.03819956, "V": 19.53796468, "T": "2017-11-26T07:45:00", "BV": 0.7446243}, {"O": 0.03819596, "H": 0.03820005, "L": 0.03803099, "C": 0.03803116, "V": 18.22165628, "T": "2017-11-26T07:50:00", "BV": 0.69537463}, {"O": 0.03820005, "H": 0.03820008, "L": 0.03803099, "C": 0.03820008, "V": 17.54262717, "T": "2017-11-26T07:55:00", "BV": 0.66993216}, {"O": 0.03803099, "H": 0.03836229, "L": 0.03802, "C": 0.03824, "V": 34.80459616, "T": "2017-11-26T08:00:00", "BV": 1.32940241}, {"O": 0.03824, "H": 0.03836207, "L": 0.03813, "C": 0.03813, "V": 10.6385881, "T": "2017-11-26T08:05:00", "BV": 0.40656763}, {"O": 0.03813, "H": 0.0382039, "L": 0.03802, "C": 0.0381, "V": 7.15765561, "T": "2017-11-26T08:10:00", "BV": 0.27282737}, {"O": 0.0381, "H": 0.03832039, "L": 0.03792963, "C": 0.03797833, "V": 82.92033196, "T": "2017-11-26T08:15:00", "BV": 3.15437447}, {"O": 0.03831961, "H": 0.03831961, "L": 0.03797898, "C": 0.03799001, "V": 5.94210678, "T": "2017-11-26T08:20:00", "BV": 0.22708267}, {"O": 0.03800001, "H": 0.03824576, "L": 0.03800001, "C": 0.03801417, "V": 6.4289708, "T": "2017-11-26T08:25:00", "BV": 0.24447743}, {"O": 0.03801523, "H": 0.03824576, "L": 0.03801523, "C": 0.03801527, "V": 23.36522615, "T": "2017-11-26T08:30:00", "BV": 0.8885674}, {"O": 0.0382456, "H": 0.03831499, "L": 0.0382456, "C": 0.0382456, "V": 1.78808045, "T": "2017-11-26T08:35:00", "BV": 0.06841697}, {"O": 0.03831499, "H": 0.03831499, "L": 0.0381, "C": 0.03810001, "V": 3.25244225, "T": "2017-11-26T08:40:00", "BV": 0.12417315}, {"O": 0.03824549, "H": 0.0382456, "L": 0.03810001, "C": 0.03824549, "V": 14.77237469, "T": "2017-11-26T08:45:00", "BV": 0.56366142}, {"O": 0.03812693, "H": 0.0382456, "L": 0.03810002, "C": 0.0382401, "V": 16.3403519, "T": "2017-11-26T08:50:00", "BV": 0.62392999}, {"O": 0.0382401, "H": 0.03834991, "L": 0.03812681, "C": 0.03834991, "V": 78.39133271, "T": "2017-11-26T08:55:00", "BV": 3.00085683}, {"O": 0.03836253, "H": 0.03857364, "L": 0.03834992, "C": 0.03834992, "V": 48.22898111, "T": "2017-11-26T09:00:00", "BV": 1.85610002}, {"O": 0.0384, "H": 0.03852101, "L": 0.03813, "C": 0.03813011, "V": 52.69986198, "T": "2017-11-26T09:05:00", "BV": 2.01431047}, {"O": 0.0381301, "H": 0.03813011, "L": 0.03812683, "C": 0.03813011, "V": 14.70622453, "T": "2017-11-26T09:10:00", "BV": 0.56074938}, {"O": 0.03813011, "H": 0.03832601, "L": 0.03813011, "C": 0.0382, "V": 38.97730708, "T": "2017-11-26T09:15:00", "BV": 1.48709416}, {"O": 0.0382, "H": 0.03832571, "L": 0.0381268, "C": 0.0381268, "V": 11.60637051, "T": "2017-11-26T09:20:00", "BV": 0.4434052}, {"O": 0.0381268, "H": 0.0383157, "L": 0.0381, "C": 0.0382, "V": 14.97915882, "T": "2017-11-26T09:25:00", "BV": 0.57149915}, {"O": 0.0382, "H": 0.03828946, "L": 0.03797828, "C": 0.0381, "V": 42.6405764, "T": "2017-11-26T09:30:00", "BV": 1.62378659}, {"O": 0.0381, "H": 0.03825503, "L": 0.03790277, "C": 0.038, "V": 56.69520122, "T": "2017-11-26T09:35:00", "BV": 2.1507895}, {"O": 0.038, "H": 0.03823287, "L": 0.03781, "C": 0.03783432, "V": 31.24701263, "T": "2017-11-26T09:40:00", "BV": 1.18465002}, {"O": 0.037968, "H": 0.03820997, "L": 0.03783431, "C": 0.03800034, "V": 44.39418313, "T": "2017-11-26T09:45:00", "BV": 1.69081565}, {"O": 0.03800047, "H": 0.03820941, "L": 0.03786441, "C": 0.03800321, "V": 12.84208116, "T": "2017-11-26T09:50:00", "BV": 0.48801449}, {"O": 0.03800321, "H": 0.03800321, "L": 0.03786535, "C": 0.0380006, "V": 22.03848286, "T": "2017-11-26T09:55:00", "BV": 0.83612539}, {"O": 0.03789001, "H": 0.0380006, "L": 0.03789001, "C": 0.0380006, "V": 174.73444711, "T": "2017-11-26T10:00:00", "BV": 6.62194124}, {"O": 0.03789005, "H": 0.0380032, "L": 0.03789005, "C": 0.038, "V": 39.0960926, "T": "2017-11-26T10:05:00", "BV": 1.48523583}, {"O": 0.038, "H": 0.03813208, "L": 0.038, "C": 0.0381, "V": 22.52085501, "T": "2017-11-26T10:10:00", "BV": 0.85690422}, {"O": 0.0381, "H": 0.0381, "L": 0.038, "C": 0.03800001, "V": 14.07753731, "T": "2017-11-26T10:15:00", "BV": 0.53587932}, {"O": 0.03817768, "H": 0.03817769, "L": 0.03789735, "C": 0.03817763, "V": 27.84336879, "T": "2017-11-26T10:20:00", "BV": 1.05990212}, {"O": 0.03817763, "H": 0.03817765, "L": 0.03795002, "C": 0.03817764, "V": 21.36018775, "T": "2017-11-26T10:25:00", "BV": 0.81538524}, {"O": 0.03817765, "H": 0.03817769, "L": 0.03813597, "C": 0.03813597, "V": 12.85380932, "T": "2017-11-26T10:30:00", "BV": 0.49064486}, {"O": 0.03817769, "H": 0.0382, "L": 0.03793025, "C": 0.03793027, "V": 22.00495004, "T": "2017-11-26T10:35:00", "BV": 0.83583927}, {"O": 0.03793027, "H": 0.03805559, "L": 0.03793027, "C": 0.03805559, "V": 24.23428745, "T": "2017-11-26T10:40:00", "BV": 0.9206714}, {"O": 0.03804559, "H": 0.03805559, "L": 0.03794012, "C": 0.03794012, "V": 10.11146429, "T": "2017-11-26T10:45:00", "BV": 0.38456799}, {"O": 0.03794, "H": 0.03805, "L": 0.03793035, "C": 0.03793101, "V": 28.62593426, "T": "2017-11-26T10:50:00", "BV": 1.08633819}, {"O": 0.038, "H": 0.038, "L": 0.03793034, "C": 0.03793034, "V": 31.46249169, "T": "2017-11-26T10:55:00", "BV": 1.19347894}, {"O": 0.0379983, "H": 0.038, "L": 0.03783692, "C": 0.03783694, "V": 49.98412265, "T": "2017-11-26T11:00:00", "BV": 1.89467514}, {"O": 0.03783694, "H": 0.038, "L": 0.037733, "C": 0.03782004, "V": 219.2792355, "T": "2017-11-26T11:05:00", "BV": 8.29503852}, {"O": 0.038, "H": 0.038, "L": 0.03782006, "C": 0.03782026, "V": 15.40070698, "T": "2017-11-26T11:10:00", "BV": 0.58283746}, {"O": 0.0379983, "H": 0.038, "L": 0.03782003, "C": 0.038, "V": 87.06275574, "T": "2017-11-26T11:15:00", "BV": 3.29778315}, {"O": 0.038, "H": 0.038, "L": 0.03780001, "C": 0.03780002, "V": 44.15866449, "T": "2017-11-26T11:20:00", "BV": 1.67013551}, {"O": 0.03780003, "H": 0.03813597, "L": 0.0378, "C": 0.03813597, "V": 80.78246086, "T": "2017-11-26T11:25:00", "BV": 3.07199501}, {"O": 0.03784007, "H": 0.03813597, "L": 0.03784007, "C": 0.03813596, "V": 23.17384198, "T": "2017-11-26T11:30:00", "BV": 0.88246077}, {"O": 0.03813596, "H": 0.03815628, "L": 0.03787462, "C": 0.03813596, "V": 24.69042317, "T": "2017-11-26T11:35:00", "BV": 0.94155079}, {"O": 0.03813595, "H": 0.03813596, "L": 0.03795001, "C": 0.03813594, "V": 12.60901568, "T": "2017-11-26T11:40:00", "BV": 0.47897636}, {"O": 0.03795001, "H": 0.03795001, "L": 0.03795, "C": 0.03795, "V": 15.25416065, "T": "2017-11-26T11:45:00", "BV": 0.57889547}, {"O": 0.03795001, "H": 0.03813595, "L": 0.03795, "C": 0.03813423, "V": 47.33212746, "T": "2017-11-26T11:50:00", "BV": 1.79737611}, {"O": 0.03813421, "H": 0.03813421, "L": 0.03790597, "C": 0.03790597, "V": 8.34954535, "T": "2017-11-26T11:55:00", "BV": 0.31769116}, {"O": 0.03807094, "H": 0.03807094, "L": 0.03785016, "C": 0.03785016, "V": 7.93370915, "T": "2017-11-26T12:00:00", "BV": 0.30074552}, {"O": 0.03785015, "H": 0.03785015, "L": 0.03781679, "C": 0.03781679, "V": 21.24719828, "T": "2017-11-26T12:05:00", "BV": 0.80387824}, {"O": 0.03781679, "H": 0.03781679, "L": 0.03775001, "C": 0.03775812, "V": 11.71516698, "T": "2017-11-26T12:10:00", "BV": 0.44277641}, {"O": 0.03775812, "H": 0.03785016, "L": 0.037733, "C": 0.03780002, "V": 41.24086355, "T": "2017-11-26T12:15:00", "BV": 1.55680966}, {"O": 0.03785015, "H": 0.03785015, "L": 0.03770736, "C": 0.03785015, "V": 49.30629712, "T": "2017-11-26T12:20:00", "BV": 1.86083629}, {"O": 0.03783886, "H": 0.03785016, "L": 0.03770735, "C": 0.03785016, "V": 41.96192394, "T": "2017-11-26T12:25:00", "BV": 1.58550238}, {"O": 0.03785016, "H": 0.0379, "L": 0.03770745, "C": 0.03770746, "V": 36.98156275, "T": "2017-11-26T12:30:00", "BV": 1.39575892}, {"O": 0.03785, "H": 0.03785, "L": 0.03770001, "C": 0.03770735, "V": 18.46321916, "T": "2017-11-26T12:35:00", "BV": 0.69624394}, {"O": 0.03770735, "H": 0.03785, "L": 0.03763617, "C": 0.03783522, "V": 48.63845854, "T": "2017-11-26T12:40:00", "BV": 1.83238741}, {"O": 0.03783522, "H": 0.03785, "L": 0.03758714, "C": 0.03783522, "V": 63.98534172, "T": "2017-11-26T12:45:00", "BV": 2.40764934}, {"O": 0.03774763, "H": 0.03815259, "L": 0.03763525, "C": 0.0376356, "V": 92.38829974, "T": "2017-11-26T12:50:00", "BV": 3.51395402}, {"O": 0.0376356, "H": 0.038, "L": 0.0376, "C": 0.0376, "V": 143.55079874, "T": "2017-11-26T12:55:00", "BV": 5.42295992}, {"O": 0.0377, "H": 0.03793494, "L": 0.03759754, "C": 0.03760001, "V": 12.11288048, "T": "2017-11-26T13:00:00", "BV": 0.45581989}, {"O": 0.03760001, "H": 0.03778, "L": 0.0376, "C": 0.03760001, "V": 14.15659845, "T": "2017-11-26T13:05:00", "BV": 0.53300537}, {"O": 0.03760001, "H": 0.03792954, "L": 0.03758713, "C": 0.03758713, "V": 115.91660918, "T": "2017-11-26T13:10:00", "BV": 4.38854391}, {"O": 0.03758713, "H": 0.0375974, "L": 0.03757755, "C": 0.03757755, "V": 36.19589025, "T": "2017-11-26T13:15:00", "BV": 1.36036778}, {"O": 0.03757755, "H": 0.03757755, "L": 0.03750018, "C": 0.03754753, "V": 47.40578571, "T": "2017-11-26T13:20:00", "BV": 1.77813674}, {"O": 0.03754753, "H": 0.03757755, "L": 0.03750018, "C": 0.03750018, "V": 21.86511224, "T": "2017-11-26T13:25:00", "BV": 0.82013271}, {"O": 0.03755, "H": 0.03757755, "L": 0.03750018, "C": 0.03757755, "V": 13.21260544, "T": "2017-11-26T13:30:00", "BV": 0.4958851}, {"O": 0.03757755, "H": 0.0376, "L": 0.03757755, "C": 0.03758029, "V": 25.00895523, "T": "2017-11-26T13:35:00", "BV": 0.9398552}, {"O": 0.03758029, "H": 0.03778011, "L": 0.03758, "C": 0.03778009, "V": 48.96494545, "T": "2017-11-26T13:40:00", "BV": 1.84019548}, {"O": 0.03777839, "H": 0.03778009, "L": 0.03758, "C": 0.0376, "V": 19.44512953, "T": "2017-11-26T13:45:00", "BV": 0.7327259}, {"O": 0.03773482, "H": 0.03773482, "L": 0.03758001, "C": 0.03773303, "V": 3.05970254, "T": "2017-11-26T13:50:00", "BV": 0.11527226}, {"O": 0.0377, "H": 0.03773482, "L": 0.03763765, "C": 0.03763765, "V": 14.73393104, "T": "2017-11-26T13:55:00", "BV": 0.55547998}, {"O": 0.03763765, "H": 0.03773482, "L": 0.03760004, "C": 0.03768279, "V": 13.01458933, "T": "2017-11-26T14:00:00", "BV": 0.48980371}, {"O": 0.03768279, "H": 0.03773482, "L": 0.03759025, "C": 0.03759025, "V": 37.04588651, "T": "2017-11-26T14:05:00", "BV": 1.3928927}, {"O": 0.03759025, "H": 0.0376, "L": 0.03759024, "C": 0.037591, "V": 23.51971954, "T": "2017-11-26T14:10:00", "BV": 0.88416598}, {"O": 0.037591, "H": 0.0376, "L": 0.03758, "C": 0.03759, "V": 67.96345193, "T": "2017-11-26T14:15:00", "BV": 2.55415962}, {"O": 0.03759, "H": 0.03773482, "L": 0.03758, "C": 0.03762723, "V": 25.09449556, "T": "2017-11-26T14:20:00", "BV": 0.9437147}, {"O": 0.03762723, "H": 0.03769785, "L": 0.0375, "C": 0.03750003, "V": 40.93963427, "T": "2017-11-26T14:25:00", "BV": 1.53838582}, {"O": 0.03750025, "H": 0.03757755, "L": 0.03748986, "C": 0.03749, "V": 38.36652318, "T": "2017-11-26T14:30:00", "BV": 1.43865016}, {"O": 0.0375, "H": 0.037577, "L": 0.03748, "C": 0.03748, "V": 10.8922714, "T": "2017-11-26T14:35:00", "BV": 0.40866694}, {"O": 0.03756845, "H": 0.03756845, "L": 0.03747817, "C": 0.03748001, "V": 11.83866436, "T": "2017-11-26T14:40:00", "BV": 0.44373647}, {"O": 0.03748, "H": 0.03748001, "L": 0.03741, "C": 0.03748, "V": 4.67407679, "T": "2017-11-26T14:45:00", "BV": 0.17499357}, {"O": 0.03741001, "H": 0.03748, "L": 0.03741, "C": 0.03741, "V": 13.45540689, "T": "2017-11-26T14:50:00", "BV": 0.50339163}, {"O": 0.03743398, "H": 0.03743398, "L": 0.03737044, "C": 0.0374, "V": 31.24489236, "T": "2017-11-26T14:55:00", "BV": 1.16829621}, {"O": 0.0374, "H": 0.0374, "L": 0.0373623, "C": 0.0374, "V": 19.36604557, "T": "2017-11-26T15:00:00", "BV": 0.7240726}, {"O": 0.0374, "H": 0.03742717, "L": 0.0373689, "C": 0.03736891, "V": 18.75620383, "T": "2017-11-26T15:05:00", "BV": 0.70107252}, {"O": 0.0373689, "H": 0.03743398, "L": 0.0372, "C": 0.03743398, "V": 37.76588131, "T": "2017-11-26T15:10:00", "BV": 1.40973762}, {"O": 0.03743398, "H": 0.03743398, "L": 0.0373689, "C": 0.03736891, "V": 5.69024219, "T": "2017-11-26T15:15:00", "BV": 0.21290812}, {"O": 0.03736891, "H": 0.03736891, "L": 0.03722, "C": 0.03722001, "V": 40.36968373, "T": "2017-11-26T15:20:00", "BV": 1.50434984}, {"O": 0.03722001, "H": 0.03743398, "L": 0.03722001, "C": 0.03722003, "V": 22.24216257, "T": "2017-11-26T15:25:00", "BV": 0.83011889}, {"O": 0.03722003, "H": 0.03725505, "L": 0.03721943, "C": 0.03725505, "V": 17.8343446, "T": "2017-11-26T15:30:00", "BV": 0.66380738}, {"O": 0.03725505, "H": 0.03752892, "L": 0.03715281, "C": 0.03716001, "V": 41.75335502, "T": "2017-11-26T15:35:00", "BV": 1.55653487}, {"O": 0.03716001, "H": 0.03742055, "L": 0.03714988, "C": 0.03714988, "V": 31.01136889, "T": "2017-11-26T15:40:00", "BV": 1.15559484}, {"O": 0.03714988, "H": 0.03714988, "L": 0.03705, "C": 0.037059, "V": 27.16459721, "T": "2017-11-26T15:45:00", "BV": 1.00748536}, {"O": 0.03705, "H": 0.03705, "L": 0.03699505, "C": 0.03700326, "V": 67.5862931, "T": "2017-11-26T15:50:00", "BV": 2.50133224}, {"O": 0.037, "H": 0.037, "L": 0.0369951, "C": 0.0369951, "V": 77.23022297, "T": "2017-11-26T15:55:00", "BV": 2.85749507}, {"O": 0.03699511, "H": 0.036997, "L": 0.03699051, "C": 0.03699051, "V": 32.55338581, "T": "2017-11-26T16:00:00", "BV": 1.2042987}, {"O": 0.03699051, "H": 0.0369951, "L": 0.03673165, "C": 0.03673165, "V": 64.65620402, "T": "2017-11-26T16:05:00", "BV": 2.38610486}, {"O": 0.03684123, "H": 0.03684123, "L": 0.0366628, "C": 0.03667047, "V": 28.76479434, "T": "2017-11-26T16:10:00", "BV": 1.05517627}, {"O": 0.0366628, "H": 0.03667047, "L": 0.03658047, "C": 0.03667046, "V": 76.12179161, "T": "2017-11-26T16:15:00", "BV": 2.78897299}, {"O": 0.0366, "H": 0.0366, "L": 0.0361, "C": 0.03613041, "V": 394.96261211, "T": "2017-11-26T16:20:00", "BV": 14.37703465}, {"O": 0.0361, "H": 0.03619999, "L": 0.036, "C": 0.0361, "V": 228.69832994, "T": "2017-11-26T16:25:00", "BV": 8.24252114}, {"O": 0.036001, "H": 0.0361, "L": 0.03599683, "C": 0.03599683, "V": 221.12074822, "T": "2017-11-26T16:30:00", "BV": 7.97211721}, {"O": 0.03599684, "H": 0.0361, "L": 0.03595808, "C": 0.03609999, "V": 32.96491272, "T": "2017-11-26T16:35:00", "BV": 1.18770778}, {"O": 0.03609, "H": 0.0361, "L": 0.03582066, "C": 0.0361, "V": 125.81811584, "T": "2017-11-26T16:40:00", "BV": 4.53471301}, {"O": 0.0361, "H": 0.03631795, "L": 0.03601815, "C": 0.03612299, "V": 273.22536934, "T": "2017-11-26T16:45:00", "BV": 9.8631179}, {"O": 0.03631794, "H": 0.03645921, "L": 0.03601819, "C": 0.0360182, "V": 52.23213354, "T": "2017-11-26T16:50:00", "BV": 1.88869824}, {"O": 0.0360182, "H": 0.03634969, "L": 0.03601819, "C": 0.03606603, "V": 120.00390885, "T": "2017-11-26T16:55:00", "BV": 4.35494504}, {"O": 0.03606603, "H": 0.0362977, "L": 0.03601819, "C": 0.03602, "V": 108.59409198, "T": "2017-11-26T17:00:00", "BV": 3.91482188}, {"O": 0.03601819, "H": 0.0361165, "L": 0.03601817, "C": 0.0361165, "V": 62.51282276, "T": "2017-11-26T17:05:00", "BV": 2.25609011}, {"O": 0.0361148, "H": 0.0361165, "L": 0.03594857, "C": 0.036001, "V": 101.66758972, "T": "2017-11-26T17:10:00", "BV": 3.66013016}, {"O": 0.036001, "H": 0.03611648, "L": 0.03587763, "C": 0.036, "V": 119.67303457, "T": "2017-11-26T17:15:00", "BV": 4.31046937}, {"O": 0.036, "H": 0.036, "L": 0.0358, "C": 0.03587, "V": 130.91759056, "T": "2017-11-26T17:20:00", "BV": 4.69132089}, {"O": 0.03587, "H": 0.0363, "L": 0.03587, "C": 0.036, "V": 228.92948112, "T": "2017-11-26T17:25:00", "BV": 8.26303042}, {"O": 0.03615476, "H": 0.03629996, "L": 0.03600001, "C": 0.03619106, "V": 30.60193151, "T": "2017-11-26T17:30:00", "BV": 1.10688221}, {"O": 0.03618, "H": 0.03634959, "L": 0.036, "C": 0.03611866, "V": 123.93110508, "T": "2017-11-26T17:35:00", "BV": 4.48857129}, {"O": 0.03632497, "H": 0.03634959, "L": 0.03613, "C": 0.0362, "V": 68.72569978, "T": "2017-11-26T17:40:00", "BV": 2.49389509}, {"O": 0.0362, "H": 0.03629828, "L": 0.03606025, "C": 0.03610029, "V": 26.67698941, "T": "2017-11-26T17:45:00", "BV": 0.96324798}, {"O": 0.03613639, "H": 0.03629619, "L": 0.03602002, "C": 0.03629619, "V": 50.87035259, "T": "2017-11-26T17:50:00", "BV": 1.83773467}, {"O": 0.03618559, "H": 0.03629, "L": 0.03605404, "C": 0.03625, "V": 149.68083826, "T": "2017-11-26T17:55:00", "BV": 5.41960597}, {"O": 0.03625, "H": 0.03625, "L": 0.03605154, "C": 0.0361, "V": 94.85315445, "T": "2017-11-26T18:00:00", "BV": 3.42508233}, {"O": 0.0360964, "H": 0.0361, "L": 0.03605155, "C": 0.0361, "V": 50.0634565, "T": "2017-11-26T18:05:00", "BV": 1.80701635}, {"O": 0.0361, "H": 0.0361, "L": 0.03605154, "C": 0.03605155, "V": 13.95594436, "T": "2017-11-26T18:10:00", "BV": 0.50334625}, {"O": 0.03605155, "H": 0.0361, "L": 0.036, "C": 0.03603767, "V": 15.74639238, "T": "2017-11-26T18:15:00", "BV": 0.56750065}, {"O": 0.03603767, "H": 0.03634958, "L": 0.036, "C": 0.03603768, "V": 107.62197584, "T": "2017-11-26T18:20:00", "BV": 3.89385613}, {"O": 0.03604, "H": 0.03620198, "L": 0.03597076, "C": 0.03597076, "V": 29.44753143, "T": "2017-11-26T18:25:00", "BV": 1.06413065}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03597076, "C": 0.036, "V": 7.45993058, "T": "2017-11-26T18:30:00", "BV": 0.26861846}, {"O": 0.0359983, "H": 0.03619942, "L": 0.03597076, "C": 0.0361, "V": 73.06493645, "T": "2017-11-26T18:35:00", "BV": 2.64129266}, {"O": 0.03619717, "H": 0.03619717, "L": 0.03587801, "C": 0.0361, "V": 9.68975119, "T": "2017-11-26T18:40:00", "BV": 0.34902657}, {"O": 0.036, "H": 0.03609757, "L": 0.03583033, "C": 0.0358343, "V": 24.42581671, "T": "2017-11-26T18:45:00", "BV": 0.87845483}, {"O": 0.0358343, "H": 0.0358343, "L": 0.03577864, "C": 0.03577864, "V": 98.03751466, "T": "2017-11-26T18:50:00", "BV": 3.5118871}, {"O": 0.035796, "H": 0.035796, "L": 0.0357, "C": 0.0357, "V": 31.50825928, "T": "2017-11-26T18:55:00", "BV": 1.12566538}, {"O": 0.0357, "H": 0.03575, "L": 0.03569975, "C": 0.0357, "V": 61.09942395, "T": "2017-11-26T19:00:00", "BV": 2.18304159}, {"O": 0.03569976, "H": 0.0358348, "L": 0.035617, "C": 0.03579972, "V": 95.14991041, "T": "2017-11-26T19:05:00", "BV": 3.4015292}, {"O": 0.03579973, "H": 0.03627476, "L": 0.03579959, "C": 0.03627283, "V": 164.59103173, "T": "2017-11-26T19:10:00", "BV": 5.9222353}, {"O": 0.03581033, "H": 0.03652184, "L": 0.03581033, "C": 0.03600001, "V": 205.84594219, "T": "2017-11-26T19:15:00", "BV": 7.47694526}, {"O": 0.03614077, "H": 0.03649835, "L": 0.03600002, "C": 0.03649741, "V": 57.51903646, "T": "2017-11-26T19:20:00", "BV": 2.0828451}, {"O": 0.03619601, "H": 0.03643633, "L": 0.036096, "C": 0.0362, "V": 45.52601856, "T": "2017-11-26T19:25:00", "BV": 1.65010405}, {"O": 0.0362, "H": 0.0362, "L": 0.036096, "C": 0.0361006, "V": 19.68316212, "T": "2017-11-26T19:30:00", "BV": 0.71159161}, {"O": 0.0360989, "H": 0.03635998, "L": 0.0360989, "C": 0.0362, "V": 67.9729028, "T": "2017-11-26T19:35:00", "BV": 2.4621191}, {"O": 0.03609602, "H": 0.03633401, "L": 0.03609601, "C": 0.03625825, "V": 37.44260993, "T": "2017-11-26T19:40:00", "BV": 1.35211408}, {"O": 0.03625828, "H": 0.03658047, "L": 0.03625828, "C": 0.03658047, "V": 54.94884805, "T": "2017-11-26T19:45:00", "BV": 2.00033186}, {"O": 0.03659328, "H": 0.0367005, "L": 0.03658047, "C": 0.0367005, "V": 24.53305081, "T": "2017-11-26T19:50:00", "BV": 0.89882333}, {"O": 0.0367005, "H": 0.03672147, "L": 0.03626828, "C": 0.03639917, "V": 103.92207273, "T": "2017-11-26T19:55:00", "BV": 3.79843697}, {"O": 0.03639917, "H": 0.0364, "L": 0.03608, "C": 0.03615, "V": 51.22321276, "T": "2017-11-26T20:00:00", "BV": 1.85507939}, {"O": 0.03615, "H": 0.03629999, "L": 0.03607823, "C": 0.03615001, "V": 49.09057747, "T": "2017-11-26T20:05:00", "BV": 1.77490911}, {"O": 0.03615001, "H": 0.03638942, "L": 0.03615, "C": 0.03638942, "V": 85.19625385, "T": "2017-11-26T20:10:00", "BV": 3.0827114}, {"O": 0.03638869, "H": 0.0363887, "L": 0.03615001, "C": 0.03615001, "V": 19.10052189, "T": "2017-11-26T20:15:00", "BV": 0.69231114}, {"O": 0.03615002, "H": 0.03616001, "L": 0.03615001, "C": 0.03616001, "V": 6.94067765, "T": "2017-11-26T20:20:00", "BV": 0.25094988}, {"O": 0.03615002, "H": 0.03637827, "L": 0.03615002, "C": 0.03615009, "V": 62.43471928, "T": "2017-11-26T20:25:00", "BV": 2.25779074}, {"O": 0.03636762, "H": 0.03636762, "L": 0.03615009, "C": 0.0361601, "V": 82.7066463, "T": "2017-11-26T20:30:00", "BV": 3.00612813}, {"O": 0.0361601, "H": 0.03647512, "L": 0.0361601, "C": 0.03647512, "V": 21.99547864, "T": "2017-11-26T20:35:00", "BV": 0.79827813}, {"O": 0.03647, "H": 0.03647512, "L": 0.03616086, "C": 0.03616126, "V": 4.51663267, "T": "2017-11-26T20:40:00", "BV": 0.16450555}, {"O": 0.03646827, "H": 0.03646827, "L": 0.03616322, "C": 0.03619551, "V": 12.86176964, "T": "2017-11-26T20:45:00", "BV": 0.46856338}, {"O": 0.03646654, "H": 0.03647512, "L": 0.03619647, "C": 0.03647341, "V": 6.48796436, "T": "2017-11-26T20:50:00", "BV": 0.23660023}, {"O": 0.036471, "H": 0.03671977, "L": 0.036471, "C": 0.0367, "V": 81.87020885, "T": "2017-11-26T20:55:00", "BV": 3.00411407}, {"O": 0.0367, "H": 0.03741, "L": 0.0367, "C": 0.03699224, "V": 562.02565925, "T": "2017-11-26T21:00:00", "BV": 20.87462014}, {"O": 0.0368, "H": 0.03706682, "L": 0.03667029, "C": 0.03706317, "V": 129.54356237, "T": "2017-11-26T21:05:00", "BV": 4.77570091}, {"O": 0.03669466, "H": 0.03706096, "L": 0.03669466, "C": 0.03699997, "V": 62.80223529, "T": "2017-11-26T21:10:00", "BV": 2.31452893}, {"O": 0.03699997, "H": 0.03700129, "L": 0.03669468, "C": 0.03700078, "V": 27.46602875, "T": "2017-11-26T21:15:00", "BV": 1.01507254}, {"O": 0.03700078, "H": 0.03706366, "L": 0.03699997, "C": 0.03706347, "V": 51.87388017, "T": "2017-11-26T21:20:00", "BV": 1.91972355}, {"O": 0.03699997, "H": 0.03699997, "L": 0.03674507, "C": 0.03674507, "V": 23.03013592, "T": "2017-11-26T21:25:00", "BV": 0.84996519}, {"O": 0.0369741, "H": 0.0369741, "L": 0.03674508, "C": 0.0369722, "V": 22.46811429, "T": "2017-11-26T21:30:00", "BV": 0.82696073}, {"O": 0.03674512, "H": 0.03697048, "L": 0.03674512, "C": 0.03674513, "V": 23.0548398, "T": "2017-11-26T21:35:00", "BV": 0.85007201}, {"O": 0.03681372, "H": 0.03681372, "L": 0.03674506, "C": 0.03674506, "V": 34.28120795, "T": "2017-11-26T21:40:00", "BV": 1.26024417}, {"O": 0.03674506, "H": 0.03674506, "L": 0.03664321, "C": 0.03664321, "V": 47.54752553, "T": "2017-11-26T21:45:00", "BV": 1.74515725}, {"O": 0.03664321, "H": 0.03674506, "L": 0.03664321, "C": 0.03664321, "V": 15.46555766, "T": "2017-11-26T21:50:00", "BV": 0.56737198}, {"O": 0.03664321, "H": 0.03674506, "L": 0.03652651, "C": 0.03674506, "V": 30.13689146, "T": "2017-11-26T21:55:00", "BV": 1.1039916}, {"O": 0.03664151, "H": 0.03664151, "L": 0.03651, "C": 0.03651001, "V": 29.18285184, "T": "2017-11-26T22:00:00", "BV": 1.06571494}, {"O": 0.03651, "H": 0.0366398, "L": 0.03651, "C": 0.0366381, "V": 65.91226088, "T": "2017-11-26T22:05:00", "BV": 2.40660074}, {"O": 0.03651, "H": 0.0366364, "L": 0.03650001, "C": 0.03650001, "V": 21.71959829, "T": "2017-11-26T22:10:00", "BV": 0.79323325}, {"O": 0.0366364, "H": 0.0366364, "L": 0.03650001, "C": 0.03650291, "V": 4.75174484, "T": "2017-11-26T22:15:00", "BV": 0.17364674}, {"O": 0.03662689, "H": 0.03674506, "L": 0.03650291, "C": 0.03662689, "V": 28.92978789, "T": "2017-11-26T22:20:00", "BV": 1.06212874}, {"O": 0.03662689, "H": 0.03689177, "L": 0.03655007, "C": 0.036721, "V": 27.33364197, "T": "2017-11-26T22:25:00", "BV": 1.00506035}, {"O": 0.036721, "H": 0.036721, "L": 0.03650001, "C": 0.03650002, "V": 46.22312946, "T": "2017-11-26T22:30:00", "BV": 1.68915792}, {"O": 0.03650035, "H": 0.03672099, "L": 0.03650026, "C": 0.03672, "V": 25.1565405, "T": "2017-11-26T22:35:00", "BV": 0.91829173}, {"O": 0.03672, "H": 0.03672099, "L": 0.03650152, "C": 0.03671953, "V": 17.44509185, "T": "2017-11-26T22:40:00", "BV": 0.63722256}, {"O": 0.03672026, "H": 0.03684464, "L": 0.03650135, "C": 0.03650135, "V": 15.60166593, "T": "2017-11-26T22:45:00", "BV": 0.57232345}, {"O": 0.03672019, "H": 0.03672019, "L": 0.03650135, "C": 0.03650135, "V": 9.82545979, "T": "2017-11-26T22:50:00", "BV": 0.35946356}, {"O": 0.03650135, "H": 0.0367, "L": 0.03650135, "C": 0.03665, "V": 16.24575674, "T": "2017-11-26T22:55:00", "BV": 0.5936163}, {"O": 0.03659, "H": 0.03689176, "L": 0.0365135, "C": 0.03688823, "V": 11.22022908, "T": "2017-11-26T23:00:00", "BV": 0.41141327}, {"O": 0.03688801, "H": 0.03688801, "L": 0.03655352, "C": 0.03661, "V": 24.21395376, "T": "2017-11-26T23:05:00", "BV": 0.88776126}, {"O": 0.03661, "H": 0.0367748, "L": 0.0366, "C": 0.0366, "V": 35.75454734, "T": "2017-11-26T23:10:00", "BV": 1.31284246}, {"O": 0.03660012, "H": 0.03675025, "L": 0.03660012, "C": 0.03674898, "V": 22.57273606, "T": "2017-11-26T23:15:00", "BV": 0.82765418}, {"O": 0.03667001, "H": 0.03674883, "L": 0.03650001, "C": 0.03650156, "V": 38.22859147, "T": "2017-11-26T23:20:00", "BV": 1.40023927}, {"O": 0.03650001, "H": 0.03659001, "L": 0.0365, "C": 0.0365, "V": 32.90947897, "T": "2017-11-26T23:25:00", "BV": 1.20124306}, {"O": 0.03651, "H": 0.0367727, "L": 0.0365, "C": 0.03659003, "V": 101.65326982, "T": "2017-11-26T23:30:00", "BV": 3.71480474}, {"O": 0.03674614, "H": 0.03677246, "L": 0.0365, "C": 0.03659003, "V": 30.41503698, "T": "2017-11-26T23:35:00", "BV": 1.11152445}, {"O": 0.03651312, "H": 0.0366, "L": 0.0365, "C": 0.0366, "V": 18.26686709, "T": "2017-11-26T23:40:00", "BV": 0.66759069}, {"O": 0.03650001, "H": 0.0366, "L": 0.03650001, "C": 0.03652, "V": 14.16282091, "T": "2017-11-26T23:45:00", "BV": 0.51722328}, {"O": 0.03652001, "H": 0.03656799, "L": 0.03652, "C": 0.03652, "V": 13.63103803, "T": "2017-11-26T23:50:00", "BV": 0.4979321}, {"O": 0.03652, "H": 0.03653, "L": 0.03650001, "C": 0.03650001, "V": 34.93650849, "T": "2017-11-26T23:55:00", "BV": 1.27527918}, {"O": 0.03650001, "H": 0.03652969, "L": 0.0365, "C": 0.03652932, "V": 236.07185046, "T": "2017-11-27T00:00:00", "BV": 8.61672546}, {"O": 0.03650001, "H": 0.03653, "L": 0.0365, "C": 0.0365, "V": 23.61328686, "T": "2017-11-27T00:05:00", "BV": 0.86190864}, {"O": 0.0365, "H": 0.03653, "L": 0.0365, "C": 0.03653, "V": 14.4776465, "T": "2017-11-27T00:10:00", "BV": 0.52852705}, {"O": 0.03653, "H": 0.03653, "L": 0.0365, "C": 0.0365, "V": 28.50636634, "T": "2017-11-27T00:15:00", "BV": 1.04050294}, {"O": 0.0365, "H": 0.03658, "L": 0.0365, "C": 0.03653, "V": 58.59604801, "T": "2017-11-27T00:20:00", "BV": 2.13887647}, {"O": 0.03653, "H": 0.03658, "L": 0.03649186, "C": 0.03649186, "V": 130.05539547, "T": "2017-11-27T00:25:00", "BV": 4.74738583}, {"O": 0.03647, "H": 0.03649178, "L": 0.03615009, "C": 0.03649158, "V": 32.3924217, "T": "2017-11-27T00:30:00", "BV": 1.17536132}, {"O": 0.03640035, "H": 0.03649165, "L": 0.03615001, "C": 0.03615068, "V": 69.46701133, "T": "2017-11-27T00:35:00", "BV": 2.51204002}, {"O": 0.03615068, "H": 0.03623912, "L": 0.0359, "C": 0.0359, "V": 59.27976549, "T": "2017-11-27T00:40:00", "BV": 2.13925158}, {"O": 0.0359, "H": 0.03591153, "L": 0.035796, "C": 0.0358, "V": 46.53710268, "T": "2017-11-27T00:45:00", "BV": 1.66830631}, {"O": 0.0358, "H": 0.03591153, "L": 0.03576509, "C": 0.03582135, "V": 41.03740513, "T": "2017-11-27T00:50:00", "BV": 1.4682733}, {"O": 0.03582135, "H": 0.03591102, "L": 0.0356, "C": 0.03591101, "V": 152.91337947, "T": "2017-11-27T00:55:00", "BV": 5.45747843}, {"O": 0.0359, "H": 0.0359358, "L": 0.03571051, "C": 0.0359358, "V": 68.86486794, "T": "2017-11-27T01:00:00", "BV": 2.47042789}, {"O": 0.0359358, "H": 0.036, "L": 0.03571052, "C": 0.03571058, "V": 33.86477625, "T": "2017-11-27T01:05:00", "BV": 1.21317722}, {"O": 0.0359, "H": 0.036, "L": 0.03571059, "C": 0.03580006, "V": 42.96316354, "T": "2017-11-27T01:10:00", "BV": 1.53852483}, {"O": 0.035878, "H": 0.03601775, "L": 0.03580005, "C": 0.03586087, "V": 23.19714523, "T": "2017-11-27T01:15:00", "BV": 0.83460153}, {"O": 0.03586087, "H": 0.03586087, "L": 0.035617, "C": 0.0357, "V": 65.22674828, "T": "2017-11-27T01:20:00", "BV": 2.33159688}, {"O": 0.03569189, "H": 0.03586087, "L": 0.03561739, "C": 0.03575, "V": 34.75425068, "T": "2017-11-27T01:25:00", "BV": 1.24068811}, {"O": 0.03570781, "H": 0.03575, "L": 0.03570781, "C": 0.03575, "V": 9.41477022, "T": "2017-11-27T01:30:00", "BV": 0.33653562}, {"O": 0.0357513, "H": 0.03586083, "L": 0.0356, "C": 0.0356, "V": 18.28704283, "T": "2017-11-27T01:35:00", "BV": 0.65211055}, {"O": 0.0356, "H": 0.03586054, "L": 0.03547538, "C": 0.03582747, "V": 116.1865291, "T": "2017-11-27T01:40:00", "BV": 4.12743995}, {"O": 0.03547539, "H": 0.03578657, "L": 0.03545648, "C": 0.03545648, "V": 73.76939433, "T": "2017-11-27T01:45:00", "BV": 2.6224686}, {"O": 0.0356, "H": 0.0356, "L": 0.0354, "C": 0.0354131, "V": 37.80098518, "T": "2017-11-27T01:50:00", "BV": 1.33890873}, {"O": 0.0354131, "H": 0.0354131, "L": 0.03541309, "C": 0.0354131, "V": 28.45638487, "T": "2017-11-27T01:55:00", "BV": 1.00772864}, {"O": 0.0354131, "H": 0.03541452, "L": 0.03516195, "C": 0.0352, "V": 493.70776401, "T": "2017-11-27T02:00:00", "BV": 17.40952492}, {"O": 0.0352, "H": 0.0352, "L": 0.03516196, "C": 0.03516196, "V": 100.24423277, "T": "2017-11-27T02:05:00", "BV": 3.52845481}, {"O": 0.03516196, "H": 0.0352, "L": 0.03509061, "C": 0.03509061, "V": 154.74652928, "T": "2017-11-27T02:10:00", "BV": 5.44191413}, {"O": 0.03509033, "H": 0.0352, "L": 0.03503, "C": 0.03519999, "V": 112.23885763, "T": "2017-11-27T02:15:00", "BV": 3.9405687}, {"O": 0.03503, "H": 0.0352, "L": 0.03503, "C": 0.03505, "V": 81.78746744, "T": "2017-11-27T02:20:00", "BV": 2.87392886}, {"O": 0.03505, "H": 0.03505, "L": 0.035001, "C": 0.03500103, "V": 46.63171771, "T": "2017-11-27T02:25:00", "BV": 1.63321375}, {"O": 0.03500104, "H": 0.03505, "L": 0.03500019, "C": 0.03500097, "V": 42.22926914, "T": "2017-11-27T02:30:00", "BV": 1.47811558}, {"O": 0.03500398, "H": 0.0352, "L": 0.03500398, "C": 0.0352, "V": 83.96165396, "T": "2017-11-27T02:35:00", "BV": 2.94471365}, {"O": 0.0352, "H": 0.0354324, "L": 0.03512519, "C": 0.0354324, "V": 178.95052365, "T": "2017-11-27T02:40:00", "BV": 6.31053685}, {"O": 0.03544478, "H": 0.03586087, "L": 0.0354131, "C": 0.03579, "V": 114.30522942, "T": "2017-11-27T02:45:00", "BV": 4.08497521}, {"O": 0.03578106, "H": 0.03579, "L": 0.03544887, "C": 0.03553032, "V": 40.41697109, "T": "2017-11-27T02:50:00", "BV": 1.43719207}, {"O": 0.03555969, "H": 0.0356, "L": 0.035358, "C": 0.035358, "V": 29.36225441, "T": "2017-11-27T02:55:00", "BV": 1.04448145}, {"O": 0.0353581, "H": 0.03557991, "L": 0.03529998, "C": 0.03548574, "V": 23.71398397, "T": "2017-11-27T03:00:00", "BV": 0.84018003}, {"O": 0.03548541, "H": 0.03548541, "L": 0.03529995, "C": 0.03540616, "V": 11.73873636, "T": "2017-11-27T03:05:00", "BV": 0.41555871}, {"O": 0.03540613, "H": 0.0355, "L": 0.03509441, "C": 0.03509629, "V": 108.11721372, "T": "2017-11-27T03:10:00", "BV": 3.82018154}, {"O": 0.03549652, "H": 0.03549652, "L": 0.03510173, "C": 0.0353, "V": 40.98761351, "T": "2017-11-27T03:15:00", "BV": 1.45118376}, {"O": 0.0353, "H": 0.03546999, "L": 0.03520111, "C": 0.03533005, "V": 75.81898794, "T": "2017-11-27T03:20:00", "BV": 2.67850383}, {"O": 0.03536829, "H": 0.03536999, "L": 0.03500001, "C": 0.03512005, "V": 121.20451405, "T": "2017-11-27T03:25:00", "BV": 4.25164853}, {"O": 0.03513, "H": 0.03536999, "L": 0.03503454, "C": 0.03503454, "V": 12.78001183, "T": "2017-11-27T03:30:00", "BV": 0.44942178}, {"O": 0.03503472, "H": 0.03536999, "L": 0.03503472, "C": 0.03506516, "V": 5.75575614, "T": "2017-11-27T03:35:00", "BV": 0.20192078}, {"O": 0.03506659, "H": 0.03537, "L": 0.03506649, "C": 0.03537, "V": 186.66804845, "T": "2017-11-27T03:40:00", "BV": 6.5543939}, {"O": 0.03537, "H": 0.035385, "L": 0.03510012, "C": 0.03510106, "V": 78.21850763, "T": "2017-11-27T03:45:00", "BV": 2.7505699}, {"O": 0.03538497, "H": 0.03544159, "L": 0.0353002, "C": 0.035385, "V": 29.37673462, "T": "2017-11-27T03:50:00", "BV": 1.03940293}, {"O": 0.03544159, "H": 0.03544159, "L": 0.035301, "C": 0.03543979, "V": 20.49415342, "T": "2017-11-27T03:55:00", "BV": 0.72565385}, {"O": 0.03543979, "H": 0.03543979, "L": 0.03508, "C": 0.03543664, "V": 86.10640518, "T": "2017-11-27T04:00:00", "BV": 3.03649745}, {"O": 0.0354366, "H": 0.03543665, "L": 0.03508097, "C": 0.03543476, "V": 33.75087647, "T": "2017-11-27T04:05:00", "BV": 1.19583308}, {"O": 0.03539959, "H": 0.0354, "L": 0.03508665, "C": 0.0354, "V": 28.64415759, "T": "2017-11-27T04:10:00", "BV": 1.00842}, {"O": 0.03509143, "H": 0.03539673, "L": 0.03509143, "C": 0.03539672, "V": 20.63232252, "T": "2017-11-27T04:15:00", "BV": 0.72509701}, {"O": 0.03539672, "H": 0.03539672, "L": 0.03519533, "C": 0.03539672, "V": 26.24545547, "T": "2017-11-27T04:20:00", "BV": 0.92629345}, {"O": 0.035389, "H": 0.035389, "L": 0.0351, "C": 0.0352, "V": 23.41516727, "T": "2017-11-27T04:25:00", "BV": 0.82385601}, {"O": 0.0351, "H": 0.03519811, "L": 0.03509315, "C": 0.035099, "V": 19.22954383, "T": "2017-11-27T04:30:00", "BV": 0.67497739}, {"O": 0.035099, "H": 0.03523196, "L": 0.035, "C": 0.0352, "V": 94.60038815, "T": "2017-11-27T04:35:00", "BV": 3.31434296}, {"O": 0.03523024, "H": 0.0353, "L": 0.0352, "C": 0.0353, "V": 92.21142307, "T": "2017-11-27T04:40:00", "BV": 3.24888315}, {"O": 0.0352983, "H": 0.0353, "L": 0.03522001, "C": 0.03522022, "V": 20.03223643, "T": "2017-11-27T04:45:00", "BV": 0.70621907}, {"O": 0.03522022, "H": 0.03543736, "L": 0.03522022, "C": 0.03543736, "V": 42.4450239, "T": "2017-11-27T04:50:00", "BV": 1.49698782}, {"O": 0.03543735, "H": 0.03543737, "L": 0.03522022, "C": 0.03543599, "V": 35.77838827, "T": "2017-11-27T04:55:00", "BV": 1.26667769}, {"O": 0.03522022, "H": 0.03543047, "L": 0.03522022, "C": 0.035413, "V": 9.03547028, "T": "2017-11-27T05:00:00", "BV": 0.32001382}, {"O": 0.035413, "H": 0.03543, "L": 0.03522022, "C": 0.03542997, "V": 41.20756406, "T": "2017-11-27T05:05:00", "BV": 1.45948332}, {"O": 0.03543, "H": 0.03543737, "L": 0.03525001, "C": 0.0353, "V": 54.07002064, "T": "2017-11-27T05:10:00", "BV": 1.91520636}, {"O": 0.0353, "H": 0.03544348, "L": 0.0353, "C": 0.03535665, "V": 23.37581644, "T": "2017-11-27T05:15:00", "BV": 0.82780527}, {"O": 0.03540804, "H": 0.03540804, "L": 0.0352709, "C": 0.03535665, "V": 10.30729911, "T": "2017-11-27T05:20:00", "BV": 0.36418865}, {"O": 0.03535665, "H": 0.03553779, "L": 0.03535665, "C": 0.03553663, "V": 42.29589076, "T": "2017-11-27T05:25:00", "BV": 1.50194993}, {"O": 0.03553663, "H": 0.03553778, "L": 0.03550224, "C": 0.03553, "V": 11.82508338, "T": "2017-11-27T05:30:00", "BV": 0.42022547}, {"O": 0.03550224, "H": 0.03553777, "L": 0.035408, "C": 0.0355, "V": 14.91067899, "T": "2017-11-27T05:35:00", "BV": 0.52951275}, {"O": 0.03553776, "H": 0.03553777, "L": 0.0354, "C": 0.03553776, "V": 14.59233558, "T": "2017-11-27T05:40:00", "BV": 0.51831357}, {"O": 0.03553776, "H": 0.03553777, "L": 0.03525007, "C": 0.03553776, "V": 11.82285854, "T": "2017-11-27T05:45:00", "BV": 0.4185785}, {"O": 0.03553765, "H": 0.03553778, "L": 0.03505533, "C": 0.03535, "V": 61.33493161, "T": "2017-11-27T05:50:00", "BV": 2.16144691}, {"O": 0.03535, "H": 0.03553779, "L": 0.03520542, "C": 0.03553779, "V": 71.38709203, "T": "2017-11-27T05:55:00", "BV": 2.53404834}, {"O": 0.03553776, "H": 0.03553779, "L": 0.03520543, "C": 0.03553779, "V": 18.19051514, "T": "2017-11-27T06:00:00", "BV": 0.64471366}, {"O": 0.03553779, "H": 0.03554459, "L": 0.03524209, "C": 0.03553609, "V": 11.69549178, "T": "2017-11-27T06:05:00", "BV": 0.41502546}, {"O": 0.03553609, "H": 0.03556341, "L": 0.03530006, "C": 0.03530006, "V": 6.16757064, "T": "2017-11-27T06:10:00", "BV": 0.21885545}, {"O": 0.03530006, "H": 0.03571, "L": 0.03530006, "C": 0.03570937, "V": 19.92864146, "T": "2017-11-27T06:15:00", "BV": 0.70849149}, {"O": 0.0356, "H": 0.03570809, "L": 0.0353523, "C": 0.03570397, "V": 11.37027675, "T": "2017-11-27T06:20:00", "BV": 0.40497333}, {"O": 0.03570397, "H": 0.03571, "L": 0.03570397, "C": 0.03570804, "V": 37.44913158, "T": "2017-11-27T06:25:00", "BV": 1.33722775}, {"O": 0.03570804, "H": 0.035737, "L": 0.03570804, "C": 0.03572632, "V": 57.18168514, "T": "2017-11-27T06:30:00", "BV": 2.04241831}, {"O": 0.035732, "H": 0.03584, "L": 0.03570398, "C": 0.03581218, "V": 12.19262176, "T": "2017-11-27T06:35:00", "BV": 0.43593498}, {"O": 0.03581218, "H": 0.03584, "L": 0.03569627, "C": 0.03569627, "V": 21.07953127, "T": "2017-11-27T06:40:00", "BV": 0.75435692}, {"O": 0.03575959, "H": 0.03590108, "L": 0.03558823, "C": 0.03558823, "V": 81.49182212, "T": "2017-11-27T06:45:00", "BV": 2.91976307}, {"O": 0.03578007, "H": 0.0359007, "L": 0.0356, "C": 0.0357, "V": 18.68024395, "T": "2017-11-27T06:50:00", "BV": 0.66971186}, {"O": 0.03569627, "H": 0.0357, "L": 0.03569626, "C": 0.0357, "V": 28.30073769, "T": "2017-11-27T06:55:00", "BV": 1.01029933}, {"O": 0.03561822, "H": 0.03572, "L": 0.03561792, "C": 0.03568, "V": 24.03917647, "T": "2017-11-27T07:00:00", "BV": 0.85810023}, {"O": 0.0357, "H": 0.0357, "L": 0.03558823, "C": 0.03558823, "V": 32.94319218, "T": "2017-11-27T07:05:00", "BV": 1.17425092}, {"O": 0.03558823, "H": 0.0357, "L": 0.03551, "C": 0.03558823, "V": 26.52188688, "T": "2017-11-27T07:10:00", "BV": 0.94590114}, {"O": 0.03558823, "H": 0.0357, "L": 0.03539802, "C": 0.0356, "V": 23.84694615, "T": "2017-11-27T07:15:00", "BV": 0.84624398}, {"O": 0.0356, "H": 0.0357, "L": 0.0356, "C": 0.035699, "V": 21.08124946, "T": "2017-11-27T07:20:00", "BV": 0.75254776}, {"O": 0.035699, "H": 0.0357, "L": 0.03545075, "C": 0.03569999, "V": 12.60891748, "T": "2017-11-27T07:25:00", "BV": 0.44959847}, {"O": 0.0356999, "H": 0.0356999, "L": 0.0355, "C": 0.0355, "V": 22.63481068, "T": "2017-11-27T07:30:00", "BV": 0.80427548}, {"O": 0.0355002, "H": 0.03569819, "L": 0.03545145, "C": 0.0355, "V": 35.36026242, "T": "2017-11-27T07:35:00", "BV": 1.25715361}, {"O": 0.03545002, "H": 0.0356999, "L": 0.03545001, "C": 0.03545001, "V": 57.24364101, "T": "2017-11-27T07:40:00", "BV": 2.03340258}, {"O": 0.03569988, "H": 0.03569988, "L": 0.03545, "C": 0.03549, "V": 38.83877792, "T": "2017-11-27T07:45:00", "BV": 1.37726179}, {"O": 0.03545, "H": 0.0356, "L": 0.0354187, "C": 0.03549, "V": 21.78814457, "T": "2017-11-27T07:50:00", "BV": 0.77306737}, {"O": 0.03549, "H": 0.03549007, "L": 0.03538668, "C": 0.03538668, "V": 36.22340407, "T": "2017-11-27T07:55:00", "BV": 1.28424648}, {"O": 0.03538668, "H": 0.03549007, "L": 0.03535334, "C": 0.0354898, "V": 12.75555365, "T": "2017-11-27T08:00:00", "BV": 0.45145482}, {"O": 0.0354898, "H": 0.03549008, "L": 0.03535334, "C": 0.03540013, "V": 26.76462728, "T": "2017-11-27T08:05:00", "BV": 0.94964459}, {"O": 0.0354, "H": 0.0356, "L": 0.03535, "C": 0.035354, "V": 12.73358868, "T": "2017-11-27T08:10:00", "BV": 0.45180148}, {"O": 0.035354, "H": 0.03558993, "L": 0.03535, "C": 0.03535, "V": 3.45959748, "T": "2017-11-27T08:15:00", "BV": 0.12263994}, {"O": 0.03549985, "H": 0.0355, "L": 0.03530181, "C": 0.03549999, "V": 64.65142562, "T": "2017-11-27T08:20:00", "BV": 2.29297281}, {"O": 0.03530181, "H": 0.03549917, "L": 0.0352, "C": 0.03521666, "V": 117.111754, "T": "2017-11-27T08:25:00", "BV": 4.13186846}, {"O": 0.03521734, "H": 0.03549009, "L": 0.03521734, "C": 0.03549, "V": 19.04606044, "T": "2017-11-27T08:30:00", "BV": 0.67584011}, {"O": 0.03548998, "H": 0.03549, "L": 0.0352445, "C": 0.03530002, "V": 14.45519468, "T": "2017-11-27T08:35:00", "BV": 0.51078683}, {"O": 0.03531, "H": 0.03549, "L": 0.03531, "C": 0.03531, "V": 62.86338998, "T": "2017-11-27T08:40:00", "BV": 2.22005811}, {"O": 0.03531, "H": 0.03531, "L": 0.0352218, "C": 0.03530002, "V": 106.95868382, "T": "2017-11-27T08:45:00", "BV": 3.77630513}, {"O": 0.03530829, "H": 0.03548996, "L": 0.03530002, "C": 0.03531001, "V": 25.87380125, "T": "2017-11-27T08:50:00", "BV": 0.91361968}, {"O": 0.03531001, "H": 0.03531001, "L": 0.03521767, "C": 0.03531, "V": 21.01279223, "T": "2017-11-27T08:55:00", "BV": 0.74192502}, {"O": 0.03521767, "H": 0.03531001, "L": 0.03521767, "C": 0.03531001, "V": 125.41098076, "T": "2017-11-27T09:00:00", "BV": 4.42616427}, {"O": 0.03531001, "H": 0.03565302, "L": 0.03531001, "C": 0.03565302, "V": 23.71298827, "T": "2017-11-27T09:05:00", "BV": 0.84180379}, {"O": 0.03565302, "H": 0.036, "L": 0.03560679, "C": 0.03584999, "V": 65.99893555, "T": "2017-11-27T09:10:00", "BV": 2.36685404}, {"O": 0.0356069, "H": 0.03586335, "L": 0.03558916, "C": 0.03586298, "V": 108.30316005, "T": "2017-11-27T09:15:00", "BV": 3.87682863}, {"O": 0.03586275, "H": 0.03586275, "L": 0.03555001, "C": 0.0356005, "V": 53.4224079, "T": "2017-11-27T09:20:00", "BV": 1.90485676}, {"O": 0.03584965, "H": 0.03635334, "L": 0.0356006, "C": 0.03586362, "V": 180.58083459, "T": "2017-11-27T09:25:00", "BV": 6.49354224}, {"O": 0.0358634, "H": 0.03586359, "L": 0.0353815, "C": 0.03545, "V": 91.46730839, "T": "2017-11-27T09:30:00", "BV": 3.25609894}, {"O": 0.03536009, "H": 0.03554, "L": 0.0353, "C": 0.03554, "V": 77.69951423, "T": "2017-11-27T09:35:00", "BV": 2.74986969}, {"O": 0.03554, "H": 0.03582474, "L": 0.0352, "C": 0.03535093, "V": 94.86998465, "T": "2017-11-27T09:40:00", "BV": 3.36525566}, {"O": 0.0352, "H": 0.03535013, "L": 0.03511284, "C": 0.0352, "V": 30.84243308, "T": "2017-11-27T09:45:00", "BV": 1.08400733}, {"O": 0.03525, "H": 0.03535012, "L": 0.03520001, "C": 0.03535011, "V": 35.13662118, "T": "2017-11-27T09:50:00", "BV": 1.23736023}, {"O": 0.03535011, "H": 0.03554, "L": 0.03520001, "C": 0.03520031, "V": 42.89713655, "T": "2017-11-27T09:55:00", "BV": 1.51319662}, {"O": 0.03544624, "H": 0.03544624, "L": 0.03519591, "C": 0.03519591, "V": 48.17274342, "T": "2017-11-27T10:00:00", "BV": 1.70018342}, {"O": 0.03516876, "H": 0.035194, "L": 0.0349711, "C": 0.0349711, "V": 196.19541683, "T": "2017-11-27T10:05:00", "BV": 6.87382107}, {"O": 0.03497385, "H": 0.03501292, "L": 0.03457381, "C": 0.03481512, "V": 136.79060459, "T": "2017-11-27T10:10:00", "BV": 4.76126644}, {"O": 0.03481512, "H": 0.03534779, "L": 0.03466017, "C": 0.03483802, "V": 54.96844374, "T": "2017-11-27T10:15:00", "BV": 1.91722393}, {"O": 0.03487801, "H": 0.03518797, "L": 0.03450719, "C": 0.03483823, "V": 67.98065339, "T": "2017-11-27T10:20:00", "BV": 2.37283884}, {"O": 0.03483823, "H": 0.03509, "L": 0.0346981, "C": 0.03489339, "V": 22.96906038, "T": "2017-11-27T10:25:00", "BV": 0.8031262}, {"O": 0.03489339, "H": 0.03515953, "L": 0.03485, "C": 0.03507351, "V": 44.04986329, "T": "2017-11-27T10:30:00", "BV": 1.54311764}, {"O": 0.035, "H": 0.03515988, "L": 0.035, "C": 0.035, "V": 44.83927035, "T": "2017-11-27T10:35:00", "BV": 1.57300446}, {"O": 0.03510997, "H": 0.0352, "L": 0.03485226, "C": 0.0351875, "V": 20.38108595, "T": "2017-11-27T10:40:00", "BV": 0.7141327}, {"O": 0.03485236, "H": 0.03518754, "L": 0.03485226, "C": 0.03517697, "V": 26.66700739, "T": "2017-11-27T10:45:00", "BV": 0.93790781}, {"O": 0.03485286, "H": 0.03517697, "L": 0.03485, "C": 0.0348601, "V": 9.05373966, "T": "2017-11-27T10:50:00", "BV": 0.31638164}, {"O": 0.03486511, "H": 0.03517317, "L": 0.03486501, "C": 0.03517006, "V": 23.37313526, "T": "2017-11-27T10:55:00", "BV": 0.82169913}, {"O": 0.03505425, "H": 0.03510467, "L": 0.03482153, "C": 0.03510296, "V": 16.01274307, "T": "2017-11-27T11:00:00", "BV": 0.55873155}, {"O": 0.03510295, "H": 0.03510295, "L": 0.03482165, "C": 0.035, "V": 19.85456473, "T": "2017-11-27T11:05:00", "BV": 0.69415417}, {"O": 0.03510098, "H": 0.03517006, "L": 0.03510098, "C": 0.03517006, "V": 25.1017181, "T": "2017-11-27T11:10:00", "BV": 0.88151543}, {"O": 0.03517006, "H": 0.03534831, "L": 0.03498642, "C": 0.03498642, "V": 101.09072652, "T": "2017-11-27T11:15:00", "BV": 3.54709469}, {"O": 0.03534823, "H": 0.03534824, "L": 0.03499478, "C": 0.03534774, "V": 47.18000967, "T": "2017-11-27T11:20:00", "BV": 1.6529379}, {"O": 0.03534716, "H": 0.03543834, "L": 0.03492222, "C": 0.0352, "V": 45.96011057, "T": "2017-11-27T11:25:00", "BV": 1.60934697}, {"O": 0.03520001, "H": 0.03539996, "L": 0.03520001, "C": 0.03530001, "V": 25.17996251, "T": "2017-11-27T11:30:00", "BV": 0.88757786}, {"O": 0.03539993, "H": 0.03539995, "L": 0.03525, "C": 0.03525, "V": 26.76976322, "T": "2017-11-27T11:35:00", "BV": 0.94438184}, {"O": 0.03539991, "H": 0.03539995, "L": 0.03525, "C": 0.03525, "V": 18.07077781, "T": "2017-11-27T11:40:00", "BV": 0.63829653}, {"O": 0.03525, "H": 0.03539995, "L": 0.0350243, "C": 0.0350243, "V": 140.30087813, "T": "2017-11-27T11:45:00", "BV": 4.92720077}, {"O": 0.03520001, "H": 0.03539989, "L": 0.0350243, "C": 0.03502431, "V": 37.20557731, "T": "2017-11-27T11:50:00", "BV": 1.30516533}, {"O": 0.03502431, "H": 0.03512259, "L": 0.0349258, "C": 0.0351, "V": 5.49564395, "T": "2017-11-27T11:55:00", "BV": 0.19248733}, {"O": 0.03509999, "H": 0.03509999, "L": 0.0349258, "C": 0.03492581, "V": 21.43050652, "T": "2017-11-27T12:00:00", "BV": 0.7490246}, {"O": 0.03492581, "H": 0.0349817, "L": 0.03492581, "C": 0.0349817, "V": 25.75266764, "T": "2017-11-27T12:05:00", "BV": 0.90047925}, {"O": 0.035, "H": 0.03511911, "L": 0.035, "C": 0.0351, "V": 67.44943595, "T": "2017-11-27T12:10:00", "BV": 2.36596661}, {"O": 0.0351, "H": 0.03510005, "L": 0.0349901, "C": 0.03508073, "V": 22.18673492, "T": "2017-11-27T12:15:00", "BV": 0.77860329}, {"O": 0.03508073, "H": 0.03508073, "L": 0.03499012, "C": 0.03499013, "V": 12.67851804, "T": "2017-11-27T12:20:00", "BV": 0.44402491}, {"O": 0.03499013, "H": 0.03514423, "L": 0.03492585, "C": 0.035, "V": 30.0162055, "T": "2017-11-27T12:25:00", "BV": 1.05171554}, {"O": 0.035, "H": 0.03511908, "L": 0.03494, "C": 0.03495001, "V": 29.82603544, "T": "2017-11-27T12:30:00", "BV": 1.04401772}, {"O": 0.03499999, "H": 0.03516411, "L": 0.03499999, "C": 0.03511908, "V": 13.39843246, "T": "2017-11-27T12:35:00", "BV": 0.47023453}, {"O": 0.03516411, "H": 0.03524763, "L": 0.03483, "C": 0.03498215, "V": 73.979347, "T": "2017-11-27T12:40:00", "BV": 2.58882514}, {"O": 0.03498215, "H": 0.035, "L": 0.03498215, "C": 0.03498215, "V": 8.62818227, "T": "2017-11-27T12:45:00", "BV": 0.30195738}, {"O": 0.03498215, "H": 0.03514408, "L": 0.03483, "C": 0.03514393, "V": 58.90635488, "T": "2017-11-27T12:50:00", "BV": 2.06023224}, {"O": 0.035, "H": 0.035, "L": 0.03483, "C": 0.034839, "V": 17.86942204, "T": "2017-11-27T12:55:00", "BV": 0.62470059}, {"O": 0.03483, "H": 0.03498989, "L": 0.0348, "C": 0.03489993, "V": 43.65417092, "T": "2017-11-27T13:00:00", "BV": 1.52174786}, {"O": 0.03483, "H": 0.03489996, "L": 0.03457362, "C": 0.03478825, "V": 59.95771806, "T": "2017-11-27T13:05:00", "BV": 2.08993241}, {"O": 0.03478825, "H": 0.03498892, "L": 0.03457386, "C": 0.03489899, "V": 19.55088655, "T": "2017-11-27T13:10:00", "BV": 0.67957796}, {"O": 0.03489899, "H": 0.03498886, "L": 0.03460102, "C": 0.03471004, "V": 34.56730232, "T": "2017-11-27T13:15:00", "BV": 1.20313393}, {"O": 0.03471005, "H": 0.03497878, "L": 0.03471005, "C": 0.03471005, "V": 7.51141988, "T": "2017-11-27T13:20:00", "BV": 0.26186751}, {"O": 0.03495999, "H": 0.03497877, "L": 0.03485226, "C": 0.034967, "V": 32.58819274, "T": "2017-11-27T13:25:00", "BV": 1.13950204}, {"O": 0.034967, "H": 0.03501856, "L": 0.03471014, "C": 0.035, "V": 62.47073212, "T": "2017-11-27T13:30:00", "BV": 2.18099036}, {"O": 0.03501856, "H": 0.03524743, "L": 0.03501856, "C": 0.0351, "V": 23.61529537, "T": "2017-11-27T13:35:00", "BV": 0.82869424}, {"O": 0.03509549, "H": 0.03524735, "L": 0.0349788, "C": 0.0349788, "V": 56.61964608, "T": "2017-11-27T13:40:00", "BV": 1.98753902}, {"O": 0.03498197, "H": 0.03524738, "L": 0.03498197, "C": 0.03524736, "V": 59.72662489, "T": "2017-11-27T13:45:00", "BV": 2.1051435}, {"O": 0.03524691, "H": 0.03532735, "L": 0.0349823, "C": 0.03528991, "V": 20.18263422, "T": "2017-11-27T13:50:00", "BV": 0.71181984}, {"O": 0.03528888, "H": 0.03528888, "L": 0.0349534, "C": 0.03509999, "V": 27.76501704, "T": "2017-11-27T13:55:00", "BV": 0.97425161}, {"O": 0.035, "H": 0.035, "L": 0.0349534, "C": 0.0349534, "V": 17.54051854, "T": "2017-11-27T14:00:00", "BV": 0.61313373}, {"O": 0.0349544, "H": 0.0349544, "L": 0.0349534, "C": 0.03495438, "V": 9.04990501, "T": "2017-11-27T14:05:00", "BV": 0.31632596}, {"O": 0.0349534, "H": 0.03495438, "L": 0.03475001, "C": 0.03485226, "V": 11.38098473, "T": "2017-11-27T14:10:00", "BV": 0.39634977}, {"O": 0.0348099, "H": 0.0348099, "L": 0.03475001, "C": 0.03480988, "V": 41.51944424, "T": "2017-11-27T14:15:00", "BV": 1.444649}, {"O": 0.03480988, "H": 0.03498, "L": 0.03475, "C": 0.0348103, "V": 85.19138399, "T": "2017-11-27T14:20:00", "BV": 2.96224794}, {"O": 0.0348103, "H": 0.03498, "L": 0.03471489, "C": 0.034716, "V": 10.54131895, "T": "2017-11-27T14:25:00", "BV": 0.36669991}, {"O": 0.03495, "H": 0.03495, "L": 0.03490256, "C": 0.03490256, "V": 8.26001102, "T": "2017-11-27T14:30:00", "BV": 0.28855464}, {"O": 0.03494999, "H": 0.03494999, "L": 0.0348221, "C": 0.03490239, "V": 78.90511182, "T": "2017-11-27T14:35:00", "BV": 2.75402442}, {"O": 0.0348999, "H": 0.03490259, "L": 0.03480634, "C": 0.03489989, "V": 44.60446103, "T": "2017-11-27T14:40:00", "BV": 1.55564644}, {"O": 0.0348999, "H": 0.0348999, "L": 0.03486868, "C": 0.0348999, "V": 30.6448484, "T": "2017-11-27T14:45:00", "BV": 1.06948529}, {"O": 0.0348999, "H": 0.0349, "L": 0.0348999, "C": 0.0348999, "V": 9.6774319, "T": "2017-11-27T14:50:00", "BV": 0.33774152}, {"O": 0.0348999, "H": 0.03490089, "L": 0.0348999, "C": 0.03490088, "V": 25.52610294, "T": "2017-11-27T14:55:00", "BV": 0.89086078}, {"O": 0.0349005, "H": 0.03490259, "L": 0.0348999, "C": 0.03490193, "V": 17.3683133, "T": "2017-11-27T15:00:00", "BV": 0.60616837}, {"O": 0.03490193, "H": 0.03490193, "L": 0.0348999, "C": 0.03490115, "V": 53.56063769, "T": "2017-11-27T15:05:00", "BV": 1.86926248}, {"O": 0.0348999, "H": 0.03490259, "L": 0.0348999, "C": 0.0348999, "V": 87.29799347, "T": "2017-11-27T15:10:00", "BV": 3.04669746}, {"O": 0.0348999, "H": 0.03490259, "L": 0.03476, "C": 0.03476, "V": 20.76333768, "T": "2017-11-27T15:15:00", "BV": 0.72460709}, {"O": 0.03476, "H": 0.0348999, "L": 0.03471005, "C": 0.0348999, "V": 31.95369664, "T": "2017-11-27T15:20:00", "BV": 1.11093918}, {"O": 0.03475002, "H": 0.03509991, "L": 0.03471006, "C": 0.03509898, "V": 48.7458447, "T": "2017-11-27T15:25:00", "BV": 1.70770566}, {"O": 0.03509895, "H": 0.03519998, "L": 0.03471493, "C": 0.03509, "V": 42.30221376, "T": "2017-11-27T15:30:00", "BV": 1.48073574}, {"O": 0.03519982, "H": 0.03519982, "L": 0.03476701, "C": 0.03499999, "V": 17.24558271, "T": "2017-11-27T15:35:00", "BV": 0.60265168}, {"O": 0.03499999, "H": 0.03499999, "L": 0.03476938, "C": 0.03477031, "V": 4.48008544, "T": "2017-11-27T15:40:00", "BV": 0.15656527}, {"O": 0.03499999, "H": 0.03519966, "L": 0.03479001, "C": 0.03519894, "V": 89.37790192, "T": "2017-11-27T15:45:00", "BV": 3.11610754}, {"O": 0.03519884, "H": 0.03519947, "L": 0.03481043, "C": 0.03515, "V": 18.32974093, "T": "2017-11-27T15:50:00", "BV": 0.64274959}, {"O": 0.03514999, "H": 0.03515, "L": 0.0349688, "C": 0.035, "V": 38.00580181, "T": "2017-11-27T15:55:00", "BV": 1.33157006}, {"O": 0.035, "H": 0.03532274, "L": 0.03496885, "C": 0.03523341, "V": 84.22146064, "T": "2017-11-27T16:00:00", "BV": 2.95740137}, {"O": 0.03500001, "H": 0.03523163, "L": 0.03496885, "C": 0.035, "V": 41.65146621, "T": "2017-11-27T16:05:00", "BV": 1.46024355}, {"O": 0.03509999, "H": 0.03509999, "L": 0.035, "C": 0.03500005, "V": 12.63278175, "T": "2017-11-27T16:10:00", "BV": 0.44240152}, {"O": 0.03500003, "H": 0.0351, "L": 0.035, "C": 0.03500005, "V": 31.37696624, "T": "2017-11-27T16:15:00", "BV": 1.09969422}, {"O": 0.035, "H": 0.03509828, "L": 0.03480001, "C": 0.03505097, "V": 126.08494567, "T": "2017-11-27T16:20:00", "BV": 4.41598405}, {"O": 0.03486438, "H": 0.03505097, "L": 0.03480001, "C": 0.03481513, "V": 12.8647017, "T": "2017-11-27T16:25:00", "BV": 0.45016831}, {"O": 0.03499992, "H": 0.035, "L": 0.03481513, "C": 0.03482523, "V": 33.86813699, "T": "2017-11-27T16:30:00", "BV": 1.1802383}, {"O": 0.03482531, "H": 0.03515079, "L": 0.03482531, "C": 0.03511238, "V": 14.79009551, "T": "2017-11-27T16:35:00", "BV": 0.51735112}, {"O": 0.03511238, "H": 0.03517273, "L": 0.03483123, "C": 0.03514876, "V": 16.50713226, "T": "2017-11-27T16:40:00", "BV": 0.57970523}, {"O": 0.03514875, "H": 0.03514875, "L": 0.03483169, "C": 0.03490003, "V": 90.59593163, "T": "2017-11-27T16:45:00", "BV": 3.17800992}, {"O": 0.035, "H": 0.03513068, "L": 0.03486891, "C": 0.03512947, "V": 17.8680122, "T": "2017-11-27T16:50:00", "BV": 0.62587443}, {"O": 0.03512936, "H": 0.03513191, "L": 0.03486892, "C": 0.03513021, "V": 183.15160169, "T": "2017-11-27T16:55:00", "BV": 6.41513267}, {"O": 0.03513021, "H": 0.03513458, "L": 0.03500003, "C": 0.03500011, "V": 25.49706433, "T": "2017-11-27T17:00:00", "BV": 0.89533821}, {"O": 0.03513288, "H": 0.03513458, "L": 0.03500013, "C": 0.03513288, "V": 17.31971754, "T": "2017-11-27T17:05:00", "BV": 0.60844662}, {"O": 0.03513288, "H": 0.03530089, "L": 0.03513288, "C": 0.0352, "V": 35.56381264, "T": "2017-11-27T17:10:00", "BV": 1.25058492}, {"O": 0.0352, "H": 0.03530089, "L": 0.0352, "C": 0.03529909, "V": 94.88542076, "T": "2017-11-27T17:15:00", "BV": 3.34390707}, {"O": 0.03529909, "H": 0.0354, "L": 0.03529, "C": 0.03537988, "V": 369.09602315, "T": "2017-11-27T17:20:00", "BV": 13.04405275}, {"O": 0.03537988, "H": 0.0355, "L": 0.03537988, "C": 0.03547895, "V": 131.57751109, "T": "2017-11-27T17:25:00", "BV": 4.66461288}, {"O": 0.03547895, "H": 0.03555, "L": 0.0354, "C": 0.03555, "V": 106.63121164, "T": "2017-11-27T17:30:00", "BV": 3.78463595}, {"O": 0.03555, "H": 0.03562519, "L": 0.03540121, "C": 0.03544999, "V": 140.10005771, "T": "2017-11-27T17:35:00", "BV": 4.98277932}, {"O": 0.03544829, "H": 0.03555, "L": 0.03544829, "C": 0.03544999, "V": 38.43839267, "T": "2017-11-27T17:40:00", "BV": 1.36472504}, {"O": 0.03544999, "H": 0.03544999, "L": 0.0353, "C": 0.0353, "V": 31.02758483, "T": "2017-11-27T17:45:00", "BV": 1.09809126}, {"O": 0.0353, "H": 0.0354, "L": 0.03520003, "C": 0.0353999, "V": 74.04806977, "T": "2017-11-27T17:50:00", "BV": 2.60854627}, {"O": 0.0353999, "H": 0.03575358, "L": 0.0353783, "C": 0.03574126, "V": 145.82332463, "T": "2017-11-27T17:55:00", "BV": 5.1785213}, {"O": 0.0357, "H": 0.0357, "L": 0.03559701, "C": 0.03567829, "V": 18.26318759, "T": "2017-11-27T18:00:00", "BV": 0.65087234}, {"O": 0.03560485, "H": 0.03577499, "L": 0.03537832, "C": 0.03537832, "V": 94.06580139, "T": "2017-11-27T18:05:00", "BV": 3.34542149}, {"O": 0.03569995, "H": 0.03577499, "L": 0.03537832, "C": 0.03568515, "V": 12.10114198, "T": "2017-11-27T18:10:00", "BV": 0.43041503}, {"O": 0.03568516, "H": 0.03568521, "L": 0.03538094, "C": 0.03538105, "V": 19.22580309, "T": "2017-11-27T18:15:00", "BV": 0.68438093}, {"O": 0.0356846, "H": 0.03568467, "L": 0.03538095, "C": 0.03568467, "V": 36.91158669, "T": "2017-11-27T18:20:00", "BV": 1.30766486}, {"O": 0.03538297, "H": 0.03568533, "L": 0.03538297, "C": 0.03568467, "V": 16.0329622, "T": "2017-11-27T18:25:00", "BV": 0.57210866}, {"O": 0.03568395, "H": 0.0357, "L": 0.03564465, "C": 0.03568, "V": 48.8502266, "T": "2017-11-27T18:30:00", "BV": 1.74296927}, {"O": 0.03564465, "H": 0.0356926, "L": 0.03564465, "C": 0.03564465, "V": 16.95961849, "T": "2017-11-27T18:35:00", "BV": 0.60468149}, {"O": 0.0356926, "H": 0.03591578, "L": 0.03545001, "C": 0.03591578, "V": 119.73624145, "T": "2017-11-27T18:40:00", "BV": 4.28190698}, {"O": 0.03591543, "H": 0.036, "L": 0.03579264, "C": 0.036, "V": 40.74680979, "T": "2017-11-27T18:45:00", "BV": 1.46460029}, {"O": 0.03592, "H": 0.03610312, "L": 0.03579265, "C": 0.036, "V": 23.69000774, "T": "2017-11-27T18:50:00", "BV": 0.85293345}, {"O": 0.03592001, "H": 0.03635334, "L": 0.03592001, "C": 0.0361998, "V": 157.92121479, "T": "2017-11-27T18:55:00", "BV": 5.7157043}, {"O": 0.03616, "H": 0.03633305, "L": 0.03578394, "C": 0.03596021, "V": 96.4072692, "T": "2017-11-27T19:00:00", "BV": 3.48037252}, {"O": 0.03619999, "H": 0.03628587, "L": 0.03561405, "C": 0.03609995, "V": 119.7545037, "T": "2017-11-27T19:05:00", "BV": 4.29155166}, {"O": 0.03609995, "H": 0.0361, "L": 0.03583917, "C": 0.03588986, "V": 27.95062677, "T": "2017-11-27T19:10:00", "BV": 1.00398069}, {"O": 0.03588986, "H": 0.0359999, "L": 0.03570024, "C": 0.0357105, "V": 19.97906181, "T": "2017-11-27T19:15:00", "BV": 0.71366702}, {"O": 0.0357105, "H": 0.03597, "L": 0.03570093, "C": 0.03570107, "V": 20.00175063, "T": "2017-11-27T19:20:00", "BV": 0.71524823}, {"O": 0.03570108, "H": 0.03596986, "L": 0.03570108, "C": 0.03589809, "V": 14.22798969, "T": "2017-11-27T19:25:00", "BV": 0.50870467}, {"O": 0.0358981, "H": 0.03589811, "L": 0.03569764, "C": 0.03570023, "V": 61.55185128, "T": "2017-11-27T19:30:00", "BV": 2.20601278}, {"O": 0.03570023, "H": 0.03589613, "L": 0.035641, "C": 0.03589572, "V": 13.86722266, "T": "2017-11-27T19:35:00", "BV": 0.49519209}, {"O": 0.03570023, "H": 0.03599884, "L": 0.03569764, "C": 0.03599868, "V": 18.53062663, "T": "2017-11-27T19:40:00", "BV": 0.66512314}, {"O": 0.03589999, "H": 0.0359, "L": 0.03570023, "C": 0.03589629, "V": 12.56209411, "T": "2017-11-27T19:45:00", "BV": 0.4498087}, {"O": 0.03589629, "H": 0.03589629, "L": 0.03569764, "C": 0.03578966, "V": 14.40252288, "T": "2017-11-27T19:50:00", "BV": 0.51430315}, {"O": 0.03574965, "H": 0.03578965, "L": 0.03569764, "C": 0.03569764, "V": 15.47222232, "T": "2017-11-27T19:55:00", "BV": 0.5523515}, {"O": 0.03569764, "H": 0.03569764, "L": 0.03555, "C": 0.03555, "V": 29.57078071, "T": "2017-11-27T20:00:00", "BV": 1.05437188}, {"O": 0.03555, "H": 0.03563986, "L": 0.03550001, "C": 0.0355543, "V": 32.87312973, "T": "2017-11-27T20:05:00", "BV": 1.16771478}, {"O": 0.0355543, "H": 0.03563986, "L": 0.0354887, "C": 0.0355111, "V": 11.23334744, "T": "2017-11-27T20:10:00", "BV": 0.39932879}, {"O": 0.03551115, "H": 0.03562862, "L": 0.0355111, "C": 0.03552881, "V": 5.104143, "T": "2017-11-27T20:15:00", "BV": 0.18143757}, {"O": 0.03562834, "H": 0.03562889, "L": 0.0355111, "C": 0.0356288, "V": 6.58326294, "T": "2017-11-27T20:20:00", "BV": 0.23399901}, {"O": 0.0356288, "H": 0.03562881, "L": 0.03538704, "C": 0.03538704, "V": 25.32432234, "T": "2017-11-27T20:25:00", "BV": 0.89796292}, {"O": 0.03538704, "H": 0.0354, "L": 0.03531126, "C": 0.03531128, "V": 19.51035042, "T": "2017-11-27T20:30:00", "BV": 0.68959005}, {"O": 0.0353783, "H": 0.03562859, "L": 0.03529886, "C": 0.03531133, "V": 92.32040632, "T": "2017-11-27T20:35:00", "BV": 3.26597842}, {"O": 0.03562674, "H": 0.0356286, "L": 0.03531184, "C": 0.03562852, "V": 22.3987477, "T": "2017-11-27T20:40:00", "BV": 0.7938581}, {"O": 0.03562852, "H": 0.03562999, "L": 0.0353831, "C": 0.0353831, "V": 28.05615525, "T": "2017-11-27T20:45:00", "BV": 0.99946793}, {"O": 0.03562657, "H": 0.0356282, "L": 0.03531147, "C": 0.0354248, "V": 59.7563764, "T": "2017-11-27T20:50:00", "BV": 2.11045674}, {"O": 0.03531525, "H": 0.0354248, "L": 0.03531525, "C": 0.03542479, "V": 12.12733431, "T": "2017-11-27T20:55:00", "BV": 0.42907411}, {"O": 0.03542179, "H": 0.03542179, "L": 0.0352, "C": 0.03542179, "V": 261.12347273, "T": "2017-11-27T21:00:00", "BV": 9.20143787}, {"O": 0.03542478, "H": 0.03585894, "L": 0.03542179, "C": 0.03579688, "V": 33.49563493, "T": "2017-11-27T21:05:00", "BV": 1.19745983}, {"O": 0.03577311, "H": 0.03577311, "L": 0.03542182, "C": 0.03542182, "V": 5.89476998, "T": "2017-11-27T21:10:00", "BV": 0.20997476}, {"O": 0.03542183, "H": 0.03542183, "L": 0.03532597, "C": 0.0354218, "V": 13.47932835, "T": "2017-11-27T21:15:00", "BV": 0.47741411}, {"O": 0.0353261, "H": 0.0354218, "L": 0.03524916, "C": 0.03524916, "V": 9.41799437, "T": "2017-11-27T21:20:00", "BV": 0.33261502}, {"O": 0.03524916, "H": 0.0354218, "L": 0.03524916, "C": 0.03524917, "V": 31.51162202, "T": "2017-11-27T21:25:00", "BV": 1.11554076}, {"O": 0.03524916, "H": 0.03542178, "L": 0.03524465, "C": 0.03542178, "V": 11.0540164, "T": "2017-11-27T21:30:00", "BV": 0.39142903}, {"O": 0.03524466, "H": 0.03559232, "L": 0.035238, "C": 0.0354, "V": 41.25446063, "T": "2017-11-27T21:35:00", "BV": 1.46017829}, {"O": 0.0354, "H": 0.03558989, "L": 0.03523789, "C": 0.03523791, "V": 24.3203007, "T": "2017-11-27T21:40:00", "BV": 0.85773215}, {"O": 0.03523793, "H": 0.03558801, "L": 0.03523604, "C": 0.0352361, "V": 8.98052587, "T": "2017-11-27T21:45:00", "BV": 0.31795171}, {"O": 0.03523611, "H": 0.03558489, "L": 0.03521001, "C": 0.03521001, "V": 5.56357891, "T": "2017-11-27T21:50:00", "BV": 0.19607299}, {"O": 0.03521001, "H": 0.03523611, "L": 0.035, "C": 0.03506184, "V": 545.51165117, "T": "2017-11-27T21:55:00", "BV": 19.19731595}, {"O": 0.0350391, "H": 0.03516942, "L": 0.035, "C": 0.03502883, "V": 13.68937592, "T": "2017-11-27T22:00:00", "BV": 0.47956881}, {"O": 0.03502883, "H": 0.03516705, "L": 0.03489816, "C": 0.03502883, "V": 15.54342032, "T": "2017-11-27T22:05:00", "BV": 0.54437215}, {"O": 0.03502883, "H": 0.03502893, "L": 0.03488793, "C": 0.03502893, "V": 10.38693595, "T": "2017-11-27T22:10:00", "BV": 0.36325766}, {"O": 0.03502723, "H": 0.03502893, "L": 0.03490001, "C": 0.03490001, "V": 23.46560459, "T": "2017-11-27T22:15:00", "BV": 0.81957685}, {"O": 0.03490003, "H": 0.0350289, "L": 0.0347926, "C": 0.03490003, "V": 43.1632095, "T": "2017-11-27T22:20:00", "BV": 1.5048807}, {"O": 0.03481704, "H": 0.0350209, "L": 0.03481704, "C": 0.035015, "V": 14.5036104, "T": "2017-11-27T22:25:00", "BV": 0.5056652}, {"O": 0.035015, "H": 0.0350209, "L": 0.035, "C": 0.0350209, "V": 5.2734261, "T": "2017-11-27T22:30:00", "BV": 0.18462882}, {"O": 0.035, "H": 0.03510128, "L": 0.03485011, "C": 0.03510119, "V": 14.54421132, "T": "2017-11-27T22:35:00", "BV": 0.50854454}, {"O": 0.03490003, "H": 0.03520001, "L": 0.0349, "C": 0.03519999, "V": 77.35418707, "T": "2017-11-27T22:40:00", "BV": 2.7192867}, {"O": 0.03519899, "H": 0.03533251, "L": 0.03519899, "C": 0.03533251, "V": 47.93408644, "T": "2017-11-27T22:45:00", "BV": 1.69098748}, {"O": 0.03532482, "H": 0.03540125, "L": 0.03526595, "C": 0.0353727, "V": 51.58342607, "T": "2017-11-27T22:50:00", "BV": 1.82216573}, {"O": 0.0353727, "H": 0.03547137, "L": 0.03536667, "C": 0.03538279, "V": 4.41926788, "T": "2017-11-27T22:55:00", "BV": 0.15638891}, {"O": 0.03547103, "H": 0.03547103, "L": 0.03526594, "C": 0.03526594, "V": 57.64928343, "T": "2017-11-27T23:00:00", "BV": 2.04172197}, {"O": 0.03547068, "H": 0.03547068, "L": 0.035, "C": 0.035, "V": 32.95935268, "T": "2017-11-27T23:05:00", "BV": 1.15691102}, {"O": 0.0350001, "H": 0.03528639, "L": 0.03492878, "C": 0.03509937, "V": 19.56301361, "T": "2017-11-27T23:10:00", "BV": 0.68530213}, {"O": 0.03509926, "H": 0.03509926, "L": 0.03474313, "C": 0.03474843, "V": 51.94037413, "T": "2017-11-27T23:15:00", "BV": 1.80792727}, {"O": 0.03474843, "H": 0.03492596, "L": 0.03474843, "C": 0.03474843, "V": 53.72958656, "T": "2017-11-27T23:20:00", "BV": 1.86902554}, {"O": 0.03474843, "H": 0.03508853, "L": 0.03474843, "C": 0.03508826, "V": 15.87516599, "T": "2017-11-27T23:25:00", "BV": 0.55355289}, {"O": 0.03508812, "H": 0.03508812, "L": 0.0348, "C": 0.03490001, "V": 76.07616095, "T": "2017-11-27T23:30:00", "BV": 2.65690451}, {"O": 0.03490001, "H": 0.03503984, "L": 0.0349, "C": 0.03492217, "V": 33.62100047, "T": "2017-11-27T23:35:00", "BV": 1.17693521}, {"O": 0.03502827, "H": 0.03517735, "L": 0.03492223, "C": 0.03492246, "V": 70.49124101, "T": "2017-11-27T23:40:00", "BV": 2.4630775}, {"O": 0.03492277, "H": 0.03542866, "L": 0.0349, "C": 0.0354, "V": 94.07538558, "T": "2017-11-27T23:45:00", "BV": 3.29814414}, {"O": 0.03535312, "H": 0.03578586, "L": 0.03511137, "C": 0.0352272, "V": 59.3433216, "T": "2017-11-27T23:50:00", "BV": 2.10706964}, {"O": 0.03525, "H": 0.03576388, "L": 0.03525, "C": 0.03562853, "V": 131.99561349, "T": "2017-11-27T23:55:00", "BV": 4.70243987}, {"O": 0.03529351, "H": 0.03562853, "L": 0.03513142, "C": 0.03562209, "V": 72.38458095, "T": "2017-11-28T00:00:00", "BV": 2.5590803}, {"O": 0.03562219, "H": 0.03573311, "L": 0.0352307, "C": 0.03573311, "V": 11.0696262, "T": "2017-11-28T00:05:00", "BV": 0.39368443}, {"O": 0.0357331, "H": 0.03595895, "L": 0.03527103, "C": 0.03595893, "V": 81.96145365, "T": "2017-11-28T00:10:00", "BV": 2.93311261}, {"O": 0.03595893, "H": 0.0361, "L": 0.03575111, "C": 0.0361, "V": 289.37723679, "T": "2017-11-28T00:15:00", "BV": 10.4335325}, {"O": 0.0361, "H": 0.0361, "L": 0.03582158, "C": 0.0361, "V": 219.99890893, "T": "2017-11-28T00:20:00", "BV": 7.93890025}, {"O": 0.0359, "H": 0.0361, "L": 0.03580001, "C": 0.0361, "V": 114.18466562, "T": "2017-11-28T00:25:00", "BV": 4.11397722}, {"O": 0.0361, "H": 0.0361, "L": 0.03580008, "C": 0.03595682, "V": 40.78835146, "T": "2017-11-28T00:30:00", "BV": 1.47001059}, {"O": 0.03595682, "H": 0.03609999, "L": 0.0359, "C": 0.03599682, "V": 72.80481699, "T": "2017-11-28T00:35:00", "BV": 2.61860689}, {"O": 0.03599682, "H": 0.036, "L": 0.03557005, "C": 0.03579999, "V": 56.2927284, "T": "2017-11-28T00:40:00", "BV": 2.01571462}, {"O": 0.03557005, "H": 0.03579998, "L": 0.03557005, "C": 0.0357, "V": 22.00793299, "T": "2017-11-28T00:45:00", "BV": 0.78636786}, {"O": 0.03575962, "H": 0.0358, "L": 0.03555, "C": 0.03578963, "V": 24.58032643, "T": "2017-11-28T00:50:00", "BV": 0.87825866}, {"O": 0.03578963, "H": 0.0359384, "L": 0.03555, "C": 0.03593839, "V": 43.45857965, "T": "2017-11-28T00:55:00", "BV": 1.55645341}, {"O": 0.03593837, "H": 0.03596677, "L": 0.03555031, "C": 0.0358, "V": 23.59785108, "T": "2017-11-28T01:00:00", "BV": 0.84557988}, {"O": 0.03580001, "H": 0.03606398, "L": 0.0358, "C": 0.03580001, "V": 29.582913, "T": "2017-11-28T01:05:00", "BV": 1.06243442}, {"O": 0.03580001, "H": 0.0361, "L": 0.03580001, "C": 0.03597816, "V": 53.01253449, "T": "2017-11-28T01:10:00", "BV": 1.90749355}, {"O": 0.03580001, "H": 0.03595, "L": 0.03562022, "C": 0.03566734, "V": 106.39408341, "T": "2017-11-28T01:15:00", "BV": 3.8193924}, {"O": 0.03594981, "H": 0.03594981, "L": 0.03543042, "C": 0.035625, "V": 57.86284259, "T": "2017-11-28T01:20:00", "BV": 2.06822008}, {"O": 0.035625, "H": 0.03591057, "L": 0.035323, "C": 0.03544001, "V": 43.35029238, "T": "2017-11-28T01:25:00", "BV": 1.54105344}, {"O": 0.035323, "H": 0.03562497, "L": 0.03526111, "C": 0.03562497, "V": 49.8514305, "T": "2017-11-28T01:30:00", "BV": 1.76784298}, {"O": 0.03562491, "H": 0.03562491, "L": 0.0352263, "C": 0.03556447, "V": 25.31636046, "T": "2017-11-28T01:35:00", "BV": 0.89584181}, {"O": 0.03546386, "H": 0.03556392, "L": 0.03528002, "C": 0.0354983, "V": 5.16303335, "T": "2017-11-28T01:40:00", "BV": 0.18254998}, {"O": 0.03549829, "H": 0.0359497, "L": 0.03540067, "C": 0.03586995, "V": 59.78150921, "T": "2017-11-28T01:45:00", "BV": 2.14095446}, {"O": 0.03586981, "H": 0.03586981, "L": 0.03547258, "C": 0.03584739, "V": 14.07629859, "T": "2017-11-28T01:50:00", "BV": 0.50343641}, {"O": 0.03584739, "H": 0.03584982, "L": 0.03548594, "C": 0.03584958, "V": 18.67572983, "T": "2017-11-28T01:55:00", "BV": 0.66925942}, {"O": 0.03584976, "H": 0.03584976, "L": 0.03554437, "C": 0.03564977, "V": 8.79389203, "T": "2017-11-28T02:00:00", "BV": 0.31417817}, {"O": 0.03564977, "H": 0.03564977, "L": 0.03545086, "C": 0.03554437, "V": 38.47578996, "T": "2017-11-28T02:05:00", "BV": 1.36591373}, {"O": 0.03559106, "H": 0.0357, "L": 0.03543006, "C": 0.0354306, "V": 26.26505613, "T": "2017-11-28T02:10:00", "BV": 0.93258167}, {"O": 0.03569829, "H": 0.03569829, "L": 0.03543679, "C": 0.03548001, "V": 0.75712341, "T": "2017-11-28T02:15:00", "BV": 0.02694525}, {"O": 0.03558001, "H": 0.03569487, "L": 0.03548001, "C": 0.035694, "V": 29.87383354, "T": "2017-11-28T02:20:00", "BV": 1.06570626}, {"O": 0.035694, "H": 0.035694, "L": 0.03548002, "C": 0.035694, "V": 56.43910956, "T": "2017-11-28T02:25:00", "BV": 2.01076031}, {"O": 0.035694, "H": 0.035694, "L": 0.03558, "C": 0.035694, "V": 25.41604174, "T": "2017-11-28T02:30:00", "BV": 0.9070862}, {"O": 0.03558, "H": 0.035694, "L": 0.03558, "C": 0.0356923, "V": 46.47341522, "T": "2017-11-28T02:35:00", "BV": 1.65475198}, {"O": 0.03558001, "H": 0.03569827, "L": 0.03558001, "C": 0.03569657, "V": 14.25282188, "T": "2017-11-28T02:40:00", "BV": 0.50742545}, {"O": 0.03569657, "H": 0.03589035, "L": 0.03569657, "C": 0.03587, "V": 45.48929441, "T": "2017-11-28T02:45:00", "BV": 1.62790307}, {"O": 0.03587, "H": 0.0359497, "L": 0.03586, "C": 0.0359497, "V": 43.8277458, "T": "2017-11-28T02:50:00", "BV": 1.57518478}, {"O": 0.035948, "H": 0.03594978, "L": 0.03587001, "C": 0.03594628, "V": 1.94233772, "T": "2017-11-28T02:55:00", "BV": 0.06976531}, {"O": 0.03594628, "H": 0.03614751, "L": 0.03587001, "C": 0.036, "V": 208.05218187, "T": "2017-11-28T03:00:00", "BV": 7.51274794}, {"O": 0.036, "H": 0.03615065, "L": 0.036, "C": 0.03600005, "V": 12.61293502, "T": "2017-11-28T03:05:00", "BV": 0.45447236}, {"O": 0.03614405, "H": 0.03614895, "L": 0.03594008, "C": 0.03594008, "V": 74.79851675, "T": "2017-11-28T03:10:00", "BV": 2.6951117}, {"O": 0.03594008, "H": 0.03614895, "L": 0.03584019, "C": 0.03614797, "V": 64.05629643, "T": "2017-11-28T03:15:00", "BV": 2.31347672}, {"O": 0.03614797, "H": 0.03631538, "L": 0.036, "C": 0.03600001, "V": 94.79427223, "T": "2017-11-28T03:20:00", "BV": 3.42823481}, {"O": 0.03600001, "H": 0.03627, "L": 0.03569668, "C": 0.03615527, "V": 53.88305414, "T": "2017-11-28T03:25:00", "BV": 1.93510813}, {"O": 0.036, "H": 0.03631, "L": 0.03594832, "C": 0.03594832, "V": 208.59675054, "T": "2017-11-28T03:30:00", "BV": 7.501192}, {"O": 0.03594833, "H": 0.03622655, "L": 0.03577665, "C": 0.03590209, "V": 23.98264233, "T": "2017-11-28T03:35:00", "BV": 0.86352455}, {"O": 0.03590039, "H": 0.03622426, "L": 0.03590039, "C": 0.0359021, "V": 15.72382622, "T": "2017-11-28T03:40:00", "BV": 0.56759881}, {"O": 0.0359021, "H": 0.03599994, "L": 0.0359021, "C": 0.03597989, "V": 13.7859307, "T": "2017-11-28T03:45:00", "BV": 0.49498306}, {"O": 0.0359021, "H": 0.035999, "L": 0.0358939, "C": 0.0358939, "V": 9.28163497, "T": "2017-11-28T03:50:00", "BV": 0.33323568}, {"O": 0.0358939, "H": 0.03599896, "L": 0.0358933, "C": 0.0358939, "V": 20.06498545, "T": "2017-11-28T03:55:00", "BV": 0.72030151}, {"O": 0.03589389, "H": 0.0358939, "L": 0.0357, "C": 0.0358939, "V": 34.61013835, "T": "2017-11-28T04:00:00", "BV": 1.24129966}, {"O": 0.03589389, "H": 0.035895, "L": 0.03569657, "C": 0.03569657, "V": 8.90783415, "T": "2017-11-28T04:05:00", "BV": 0.31951642}, {"O": 0.03569658, "H": 0.03599902, "L": 0.03569657, "C": 0.03598805, "V": 14.58147951, "T": "2017-11-28T04:10:00", "BV": 0.52307139}, {"O": 0.03570049, "H": 0.03598841, "L": 0.03570049, "C": 0.035711, "V": 46.034522, "T": "2017-11-28T04:15:00", "BV": 1.64758767}, {"O": 0.03571003, "H": 0.03588, "L": 0.03570047, "C": 0.03588, "V": 11.25864598, "T": "2017-11-28T04:20:00", "BV": 0.4025741}, {"O": 0.03588, "H": 0.0359934, "L": 0.035692, "C": 0.03597132, "V": 31.35441708, "T": "2017-11-28T04:25:00", "BV": 1.12487688}, {"O": 0.03569252, "H": 0.0361485, "L": 0.03569252, "C": 0.03614796, "V": 17.0075033, "T": "2017-11-28T04:30:00", "BV": 0.61306618}, {"O": 0.03614789, "H": 0.03614791, "L": 0.03558, "C": 0.0356, "V": 44.65348483, "T": "2017-11-28T04:35:00", "BV": 1.59823942}, {"O": 0.03560001, "H": 0.03599886, "L": 0.03560001, "C": 0.03581816, "V": 18.94172297, "T": "2017-11-28T04:40:00", "BV": 0.67848563}, {"O": 0.03581817, "H": 0.03581817, "L": 0.03560001, "C": 0.0358, "V": 42.90713427, "T": "2017-11-28T04:45:00", "BV": 1.53650111}, {"O": 0.0358, "H": 0.03581817, "L": 0.03548001, "C": 0.03548002, "V": 121.68943625, "T": "2017-11-28T04:50:00", "BV": 4.32638907}, {"O": 0.03548001, "H": 0.03548002, "L": 0.03528007, "C": 0.03537622, "V": 36.63525023, "T": "2017-11-28T04:55:00", "BV": 1.29894768}, {"O": 0.03537622, "H": 0.03557396, "L": 0.03514565, "C": 0.03557389, "V": 175.11039105, "T": "2017-11-28T05:00:00", "BV": 6.19007674}, {"O": 0.03515008, "H": 0.03557387, "L": 0.03512, "C": 0.0351607, "V": 325.65035867, "T": "2017-11-28T05:05:00", "BV": 11.52209941}, {"O": 0.03516072, "H": 0.03556737, "L": 0.03516071, "C": 0.03539995, "V": 72.13045172, "T": "2017-11-28T05:10:00", "BV": 2.54009162}, {"O": 0.03539991, "H": 0.03556664, "L": 0.03539991, "C": 0.03541, "V": 28.36040148, "T": "2017-11-28T05:15:00", "BV": 1.00500265}, {"O": 0.03541001, "H": 0.035574, "L": 0.03541, "C": 0.03541001, "V": 78.88258756, "T": "2017-11-28T05:20:00", "BV": 2.80516902}, {"O": 0.03541001, "H": 0.035574, "L": 0.03530003, "C": 0.03541, "V": 68.7779484, "T": "2017-11-28T05:25:00", "BV": 2.43883953}, {"O": 0.03541, "H": 0.03557222, "L": 0.03540953, "C": 0.03552381, "V": 9.64411666, "T": "2017-11-28T05:30:00", "BV": 0.34156071}, {"O": 0.03541, "H": 0.0355237, "L": 0.0350203, "C": 0.03516647, "V": 99.13931973, "T": "2017-11-28T05:35:00", "BV": 3.48959587}, {"O": 0.03514917, "H": 0.0353988, "L": 0.035061, "C": 0.03539778, "V": 19.25122838, "T": "2017-11-28T05:40:00", "BV": 0.67638527}, {"O": 0.03538477, "H": 0.036, "L": 0.03501002, "C": 0.03522967, "V": 1112.25026731, "T": "2017-11-28T05:45:00", "BV": 39.66362707}, {"O": 0.03557206, "H": 0.03557206, "L": 0.03515034, "C": 0.03525884, "V": 18.20656143, "T": "2017-11-28T05:50:00", "BV": 0.64186865}, {"O": 0.03525884, "H": 0.03526057, "L": 0.03511024, "C": 0.03525879, "V": 43.77610262, "T": "2017-11-28T05:55:00", "BV": 1.54262193}, {"O": 0.03525875, "H": 0.03526057, "L": 0.03511066, "C": 0.03526057, "V": 21.56102512, "T": "2017-11-28T06:00:00", "BV": 0.75829055}, {"O": 0.03526058, "H": 0.0354, "L": 0.03512067, "C": 0.03512183, "V": 5.14249641, "T": "2017-11-28T06:05:00", "BV": 0.18148808}, {"O": 0.03539629, "H": 0.0353963, "L": 0.03512198, "C": 0.03512198, "V": 4.5514216, "T": "2017-11-28T06:10:00", "BV": 0.16034911}, {"O": 0.03512196, "H": 0.0352, "L": 0.03512183, "C": 0.03512184, "V": 19.30134663, "T": "2017-11-28T06:15:00", "BV": 0.67817374}, {"O": 0.03512184, "H": 0.0354, "L": 0.03512182, "C": 0.03539999, "V": 108.71295093, "T": "2017-11-28T06:20:00", "BV": 3.81873359}, {"O": 0.03522298, "H": 0.03539829, "L": 0.03512184, "C": 0.03512184, "V": 28.98055546, "T": "2017-11-28T06:25:00", "BV": 1.01879245}, {"O": 0.03512184, "H": 0.03537613, "L": 0.03512184, "C": 0.03512184, "V": 62.63578565, "T": "2017-11-28T06:30:00", "BV": 2.20067105}, {"O": 0.03534809, "H": 0.03534809, "L": 0.03512184, "C": 0.03516921, "V": 10.84916194, "T": "2017-11-28T06:35:00", "BV": 0.38186714}, {"O": 0.03512184, "H": 0.03512184, "L": 0.0351, "C": 0.03512184, "V": 22.12854291, "T": "2017-11-28T06:40:00", "BV": 0.77709368}, {"O": 0.0351, "H": 0.03516921, "L": 0.03498584, "C": 0.03516921, "V": 40.82555251, "T": "2017-11-28T06:45:00", "BV": 1.42977216}, {"O": 0.03500007, "H": 0.03516921, "L": 0.03492673, "C": 0.0351587, "V": 27.47307034, "T": "2017-11-28T06:50:00", "BV": 0.96124199}, {"O": 0.03515862, "H": 0.0352761, "L": 0.03496705, "C": 0.03519991, "V": 58.86617904, "T": "2017-11-28T06:55:00", "BV": 2.0698242}, {"O": 0.03516, "H": 0.03522296, "L": 0.035, "C": 0.0350901, "V": 51.81155768, "T": "2017-11-28T07:00:00", "BV": 1.81527915}, {"O": 0.0350901, "H": 0.03536827, "L": 0.03500004, "C": 0.0351, "V": 42.84967377, "T": "2017-11-28T07:05:00", "BV": 1.50422125}, {"O": 0.0351, "H": 0.03531195, "L": 0.0351, "C": 0.03517026, "V": 21.18893102, "T": "2017-11-28T07:10:00", "BV": 0.74542843}, {"O": 0.03527968, "H": 0.03539999, "L": 0.03517025, "C": 0.03520004, "V": 57.08519317, "T": "2017-11-28T07:15:00", "BV": 2.01495457}, {"O": 0.03539916, "H": 0.03539994, "L": 0.0352, "C": 0.03539771, "V": 28.88570388, "T": "2017-11-28T07:20:00", "BV": 1.01928807}, {"O": 0.03520001, "H": 0.03539495, "L": 0.03520001, "C": 0.03539164, "V": 21.09231396, "T": "2017-11-28T07:25:00", "BV": 0.74542864}, {"O": 0.03520355, "H": 0.03539019, "L": 0.03520002, "C": 0.03520003, "V": 36.95644257, "T": "2017-11-28T07:30:00", "BV": 1.30176771}, {"O": 0.03520002, "H": 0.03520002, "L": 0.0352, "C": 0.03520001, "V": 34.22127663, "T": "2017-11-28T07:35:00", "BV": 1.20458944}, {"O": 0.03520002, "H": 0.03520003, "L": 0.0352, "C": 0.0352, "V": 61.18081337, "T": "2017-11-28T07:40:00", "BV": 2.15356497}, {"O": 0.0352, "H": 0.0352, "L": 0.0351, "C": 0.0351, "V": 36.40398066, "T": "2017-11-28T07:45:00", "BV": 1.28077787}, {"O": 0.0351, "H": 0.03519827, "L": 0.0350005, "C": 0.03519764, "V": 17.40111683, "T": "2017-11-28T07:50:00", "BV": 0.61127531}, {"O": 0.03519747, "H": 0.03519748, "L": 0.03500073, "C": 0.035001, "V": 6.70615958, "T": "2017-11-28T07:55:00", "BV": 0.23594721}, {"O": 0.035001, "H": 0.03500101, "L": 0.03500074, "C": 0.035001, "V": 50.2132565, "T": "2017-11-28T08:00:00", "BV": 1.7575138}, {"O": 0.035001, "H": 0.03519784, "L": 0.035001, "C": 0.03519784, "V": 9.37606707, "T": "2017-11-28T08:05:00", "BV": 0.32955633}, {"O": 0.03519577, "H": 0.03519577, "L": 0.03505001, "C": 0.03519577, "V": 22.6433624, "T": "2017-11-28T08:10:00", "BV": 0.7945627}, {"O": 0.03505073, "H": 0.0353, "L": 0.03505073, "C": 0.03511, "V": 27.87359448, "T": "2017-11-28T08:15:00", "BV": 0.98025844}, {"O": 0.03511, "H": 0.03519793, "L": 0.03500088, "C": 0.03519793, "V": 66.89306725, "T": "2017-11-28T08:20:00", "BV": 2.34475212}, {"O": 0.03519793, "H": 0.03536724, "L": 0.035045, "C": 0.03519794, "V": 71.63161458, "T": "2017-11-28T08:25:00", "BV": 2.52869382}, {"O": 0.03519794, "H": 0.03519794, "L": 0.0351, "C": 0.0351, "V": 23.5756279, "T": "2017-11-28T08:30:00", "BV": 0.82789873}, {"O": 0.0351, "H": 0.03519794, "L": 0.0351, "C": 0.0351, "V": 36.11974179, "T": "2017-11-28T08:35:00", "BV": 1.26832536}, {"O": 0.0351, "H": 0.03519792, "L": 0.0351, "C": 0.03510001, "V": 37.66892171, "T": "2017-11-28T08:40:00", "BV": 1.32237281}, {"O": 0.0351676, "H": 0.03519785, "L": 0.035045, "C": 0.035045, "V": 71.26070086, "T": "2017-11-28T08:45:00", "BV": 2.50356084}, {"O": 0.035045, "H": 0.03510001, "L": 0.03500074, "C": 0.03510001, "V": 22.96017138, "T": "2017-11-28T08:50:00", "BV": 0.80409957}, {"O": 0.0351, "H": 0.03510001, "L": 0.03500074, "C": 0.03509831, "V": 30.75293902, "T": "2017-11-28T08:55:00", "BV": 1.07671345}, {"O": 0.03501, "H": 0.03509661, "L": 0.03500005, "C": 0.03500005, "V": 8.62996766, "T": "2017-11-28T09:00:00", "BV": 0.30206843}, {"O": 0.03500075, "H": 0.03519788, "L": 0.035, "C": 0.035002, "V": 44.71281336, "T": "2017-11-28T09:05:00", "BV": 1.56636648}, {"O": 0.035002, "H": 0.035002, "L": 0.03481, "C": 0.03481, "V": 21.23523377, "T": "2017-11-28T09:10:00", "BV": 0.74189783}, {"O": 0.03481, "H": 0.03492673, "L": 0.03480001, "C": 0.03492673, "V": 15.08349486, "T": "2017-11-28T09:15:00", "BV": 0.52511958}, {"O": 0.03483, "H": 0.03492673, "L": 0.03483, "C": 0.03492602, "V": 5.42101389, "T": "2017-11-28T09:20:00", "BV": 0.18895596}, {"O": 0.03489995, "H": 0.03499228, "L": 0.03489995, "C": 0.03492602, "V": 37.08674026, "T": "2017-11-28T09:25:00", "BV": 1.29528181}, {"O": 0.03492602, "H": 0.0351, "L": 0.03484002, "C": 0.03488, "V": 124.40157434, "T": "2017-11-28T09:30:00", "BV": 4.35233684}, {"O": 0.035, "H": 0.035003, "L": 0.03488, "C": 0.03499991, "V": 21.83125549, "T": "2017-11-28T09:35:00", "BV": 0.76255556}, {"O": 0.03488, "H": 0.03499986, "L": 0.03488, "C": 0.03488, "V": 30.5404611, "T": "2017-11-28T09:40:00", "BV": 1.06573756}, {"O": 0.03488, "H": 0.0349995, "L": 0.03488, "C": 0.0349988, "V": 56.0951321, "T": "2017-11-28T09:45:00", "BV": 1.96151459}, {"O": 0.03499885, "H": 0.03509649, "L": 0.03499885, "C": 0.03509608, "V": 32.16741782, "T": "2017-11-28T09:50:00", "BV": 1.12630765}, {"O": 0.03509609, "H": 0.03537027, "L": 0.035001, "C": 0.03509609, "V": 68.94981966, "T": "2017-11-28T09:55:00", "BV": 2.42307044}, {"O": 0.03509609, "H": 0.03528887, "L": 0.03500101, "C": 0.03500101, "V": 31.92126923, "T": "2017-11-28T10:00:00", "BV": 1.11808053}, {"O": 0.03509609, "H": 0.03509609, "L": 0.0349988, "C": 0.03500102, "V": 93.18414221, "T": "2017-11-28T10:05:00", "BV": 3.26202285}, {"O": 0.03501531, "H": 0.0352, "L": 0.0349988, "C": 0.0352, "V": 200.56108758, "T": "2017-11-28T10:10:00", "BV": 7.02341392}, {"O": 0.03509609, "H": 0.0352, "L": 0.03509609, "C": 0.03509609, "V": 18.4533292, "T": "2017-11-28T10:15:00", "BV": 0.64811607}, {"O": 0.0351, "H": 0.0352, "L": 0.03499999, "C": 0.0351, "V": 34.77998388, "T": "2017-11-28T10:20:00", "BV": 1.21919946}, {"O": 0.03510012, "H": 0.0351983, "L": 0.0349642, "C": 0.0351983, "V": 55.32808156, "T": "2017-11-28T10:25:00", "BV": 1.94007945}, {"O": 0.0351983, "H": 0.03529999, "L": 0.03496421, "C": 0.03496531, "V": 52.83267124, "T": "2017-11-28T10:30:00", "BV": 1.85550572}, {"O": 0.03529891, "H": 0.0355, "L": 0.03496535, "C": 0.03534145, "V": 195.17256372, "T": "2017-11-28T10:35:00", "BV": 6.90251741}, {"O": 0.03534145, "H": 0.03609998, "L": 0.03534145, "C": 0.036, "V": 373.52848685, "T": "2017-11-28T10:40:00", "BV": 13.35376427}, {"O": 0.03586003, "H": 0.0362111, "L": 0.03586003, "C": 0.0362111, "V": 146.98181996, "T": "2017-11-28T10:45:00", "BV": 5.30831847}, {"O": 0.0362111, "H": 0.03669955, "L": 0.03606825, "C": 0.03669955, "V": 346.92876665, "T": "2017-11-28T10:50:00", "BV": 12.61577393}, {"O": 0.03669955, "H": 0.03681004, "L": 0.03637, "C": 0.03681004, "V": 292.02722027, "T": "2017-11-28T10:55:00", "BV": 10.69788312}, {"O": 0.03681284, "H": 0.03749999, "L": 0.0366, "C": 0.03745, "V": 764.67881893, "T": "2017-11-28T11:00:00", "BV": 28.3124505}, {"O": 0.03745, "H": 0.03757999, "L": 0.03690002, "C": 0.03719995, "V": 801.15721478, "T": "2017-11-28T11:05:00", "BV": 29.820267}, {"O": 0.03719995, "H": 0.0375, "L": 0.037001, "C": 0.0374, "V": 351.75954059, "T": "2017-11-28T11:10:00", "BV": 13.070347}, {"O": 0.0374, "H": 0.03749999, "L": 0.03709995, "C": 0.03709995, "V": 219.58561324, "T": "2017-11-28T11:15:00", "BV": 8.19210276}, {"O": 0.0371, "H": 0.03715, "L": 0.03661199, "C": 0.037001, "V": 195.90676053, "T": "2017-11-28T11:20:00", "BV": 7.23123876}, {"O": 0.03697995, "H": 0.0370368, "L": 0.03670011, "C": 0.03676103, "V": 185.60656331, "T": "2017-11-28T11:25:00", "BV": 6.83667264}, {"O": 0.036761, "H": 0.0369839, "L": 0.03630001, "C": 0.03632361, "V": 213.41302562, "T": "2017-11-28T11:30:00", "BV": 7.79218449}, {"O": 0.03632361, "H": 0.03632361, "L": 0.03614079, "C": 0.03614086, "V": 185.33155147, "T": "2017-11-28T11:35:00", "BV": 6.70827127}, {"O": 0.03614086, "H": 0.03632361, "L": 0.0358502, "C": 0.03585026, "V": 117.93715176, "T": "2017-11-28T11:40:00", "BV": 4.26208693}, {"O": 0.03590002, "H": 0.03612275, "L": 0.0358501, "C": 0.0358501, "V": 99.05218658, "T": "2017-11-28T11:45:00", "BV": 3.55390172}, {"O": 0.03584881, "H": 0.03584881, "L": 0.03572329, "C": 0.03572329, "V": 90.35598667, "T": "2017-11-28T11:50:00", "BV": 3.23296234}, {"O": 0.03578703, "H": 0.03578703, "L": 0.03561, "C": 0.0357, "V": 54.6707059, "T": "2017-11-28T11:55:00", "BV": 1.950295}, {"O": 0.0357, "H": 0.03581, "L": 0.0355, "C": 0.03560783, "V": 43.51303755, "T": "2017-11-28T12:00:00", "BV": 1.55013991}, {"O": 0.0355, "H": 0.0356081, "L": 0.035349, "C": 0.03541792, "V": 174.49868977, "T": "2017-11-28T12:05:00", "BV": 6.18278972}, {"O": 0.0356081, "H": 0.03568999, "L": 0.03541811, "C": 0.0356064, "V": 109.12909726, "T": "2017-11-28T12:10:00", "BV": 3.8674835}, {"O": 0.0356064, "H": 0.03568998, "L": 0.035432, "C": 0.03555, "V": 98.0034547, "T": "2017-11-28T12:15:00", "BV": 3.49122112}, {"O": 0.03551, "H": 0.03554829, "L": 0.03534085, "C": 0.03544999, "V": 168.88363062, "T": "2017-11-28T12:20:00", "BV": 5.98788872}, {"O": 0.03534894, "H": 0.03554829, "L": 0.03525, "C": 0.03554829, "V": 103.25134805, "T": "2017-11-28T12:25:00", "BV": 3.64381128}, {"O": 0.03554829, "H": 0.03554829, "L": 0.03509999, "C": 0.03510002, "V": 137.08305487, "T": "2017-11-28T12:30:00", "BV": 4.81853182}, {"O": 0.03510002, "H": 0.0353718, "L": 0.03508608, "C": 0.03510008, "V": 118.12229603, "T": "2017-11-28T12:35:00", "BV": 4.15943059}, {"O": 0.03510008, "H": 0.03522999, "L": 0.03500111, "C": 0.0351, "V": 13.757561, "T": "2017-11-28T12:40:00", "BV": 0.48258243}, {"O": 0.03500129, "H": 0.0351, "L": 0.0350012, "C": 0.03501, "V": 105.00900442, "T": "2017-11-28T12:45:00", "BV": 3.67737471}, {"O": 0.03500121, "H": 0.03508999, "L": 0.03498599, "C": 0.03499998, "V": 132.90483556, "T": "2017-11-28T12:50:00", "BV": 4.65543516}, {"O": 0.03499998, "H": 0.03500001, "L": 0.03479895, "C": 0.03480498, "V": 210.78695561, "T": "2017-11-28T12:55:00", "BV": 7.35767143}, {"O": 0.03480498, "H": 0.03541647, "L": 0.03456, "C": 0.03541645, "V": 144.71785292, "T": "2017-11-28T13:00:00", "BV": 5.06005969}, {"O": 0.03541645, "H": 0.03563348, "L": 0.03522995, "C": 0.035315, "V": 114.10347935, "T": "2017-11-28T13:05:00", "BV": 4.04812978}, {"O": 0.03531501, "H": 0.03563348, "L": 0.03490018, "C": 0.03500012, "V": 122.71791652, "T": "2017-11-28T13:10:00", "BV": 4.31706891}, {"O": 0.03500002, "H": 0.03513998, "L": 0.0347882, "C": 0.03484009, "V": 29.91979543, "T": "2017-11-28T13:15:00", "BV": 1.04504833}, {"O": 0.03478821, "H": 0.03531191, "L": 0.0347882, "C": 0.03531191, "V": 22.57112212, "T": "2017-11-28T13:20:00", "BV": 0.78946363}, {"O": 0.03521119, "H": 0.03531182, "L": 0.03504, "C": 0.03522005, "V": 30.54783364, "T": "2017-11-28T13:25:00", "BV": 1.07571233}, {"O": 0.03522005, "H": 0.03545996, "L": 0.035, "C": 0.03545415, "V": 89.27222894, "T": "2017-11-28T13:30:00", "BV": 3.14821637}, {"O": 0.03545417, "H": 0.0355, "L": 0.03522006, "C": 0.03549999, "V": 107.89400225, "T": "2017-11-28T13:35:00", "BV": 3.82555129}, {"O": 0.03549999, "H": 0.03561911, "L": 0.03512301, "C": 0.03512301, "V": 195.87923275, "T": "2017-11-28T13:40:00", "BV": 6.9492833}, {"O": 0.03512366, "H": 0.03546661, "L": 0.03512357, "C": 0.03546659, "V": 34.36683563, "T": "2017-11-28T13:45:00", "BV": 1.2148792}, {"O": 0.03546659, "H": 0.03564153, "L": 0.03541079, "C": 0.03541079, "V": 95.62240729, "T": "2017-11-28T13:50:00", "BV": 3.39679432}, {"O": 0.0354108, "H": 0.03568583, "L": 0.03535405, "C": 0.03555, "V": 45.13003662, "T": "2017-11-28T13:55:00", "BV": 1.60113666}, {"O": 0.03555, "H": 0.03563998, "L": 0.03535405, "C": 0.03539371, "V": 23.80230321, "T": "2017-11-28T14:00:00", "BV": 0.84566852}, {"O": 0.03545, "H": 0.0355, "L": 0.0353, "C": 0.03530001, "V": 67.34555687, "T": "2017-11-28T14:05:00", "BV": 2.38477097}, {"O": 0.03530007, "H": 0.0355, "L": 0.03530007, "C": 0.0355, "V": 21.39429252, "T": "2017-11-28T14:10:00", "BV": 0.75606777}, {"O": 0.03531072, "H": 0.03557, "L": 0.03531072, "C": 0.03556001, "V": 62.8719975, "T": "2017-11-28T14:15:00", "BV": 2.22331368}, {"O": 0.03556001, "H": 0.03556001, "L": 0.03531341, "C": 0.03532035, "V": 16.09366478, "T": "2017-11-28T14:20:00", "BV": 0.56916273}, {"O": 0.0355683, "H": 0.03560683, "L": 0.03532066, "C": 0.03560683, "V": 44.76559515, "T": "2017-11-28T14:25:00", "BV": 1.58930762}, {"O": 0.03560683, "H": 0.03560683, "L": 0.03532242, "C": 0.0354, "V": 9.55469401, "T": "2017-11-28T14:30:00", "BV": 0.33859204}, {"O": 0.0354, "H": 0.03556791, "L": 0.03532238, "C": 0.03535976, "V": 140.87121404, "T": "2017-11-28T14:35:00", "BV": 4.98164795}, {"O": 0.03535976, "H": 0.03559161, "L": 0.03532243, "C": 0.03534, "V": 19.22020221, "T": "2017-11-28T14:40:00", "BV": 0.68218819}, {"O": 0.03534, "H": 0.03556791, "L": 0.03533498, "C": 0.03555385, "V": 8.53719836, "T": "2017-11-28T14:45:00", "BV": 0.30182443}, {"O": 0.03535976, "H": 0.03555349, "L": 0.03532, "C": 0.03535916, "V": 31.0955869, "T": "2017-11-28T14:50:00", "BV": 1.09903828}, {"O": 0.03535902, "H": 0.0355, "L": 0.03531354, "C": 0.03531354, "V": 30.59542504, "T": "2017-11-28T14:55:00", "BV": 1.08079016}, {"O": 0.03531354, "H": 0.03556791, "L": 0.03531354, "C": 0.03556791, "V": 84.18842375, "T": "2017-11-28T15:00:00", "BV": 2.9917313}, {"O": 0.03555372, "H": 0.03560683, "L": 0.03555372, "C": 0.03556791, "V": 19.86712495, "T": "2017-11-28T15:05:00", "BV": 0.70667541}, {"O": 0.03556791, "H": 0.03598889, "L": 0.03555375, "C": 0.03588887, "V": 40.25235541, "T": "2017-11-28T15:10:00", "BV": 1.4444541}, {"O": 0.03599984, "H": 0.0365, "L": 0.03577, "C": 0.0359493, "V": 334.68140813, "T": "2017-11-28T15:15:00", "BV": 12.10429907}, {"O": 0.03595, "H": 0.03605481, "L": 0.03577236, "C": 0.0357728, "V": 10.45010307, "T": "2017-11-28T15:20:00", "BV": 0.37499426}, {"O": 0.03587043, "H": 0.03587043, "L": 0.03575, "C": 0.035773, "V": 57.92668475, "T": "2017-11-28T15:25:00", "BV": 2.07145745}, {"O": 0.03586368, "H": 0.03599999, "L": 0.035773, "C": 0.03597999, "V": 83.6308259, "T": "2017-11-28T15:30:00", "BV": 2.99414736}, {"O": 0.03597999, "H": 0.03631347, "L": 0.0357734, "C": 0.03616224, "V": 93.67532825, "T": "2017-11-28T15:35:00", "BV": 3.38143323}, {"O": 0.03616224, "H": 0.03616224, "L": 0.03588925, "C": 0.03600005, "V": 73.51597839, "T": "2017-11-28T15:40:00", "BV": 2.65619315}, {"O": 0.03609979, "H": 0.03627999, "L": 0.036, "C": 0.03609978, "V": 166.90973941, "T": "2017-11-28T15:45:00", "BV": 6.02771024}, {"O": 0.036001, "H": 0.0362, "L": 0.036001, "C": 0.03619789, "V": 42.57949855, "T": "2017-11-28T15:50:00", "BV": 1.53941928}, {"O": 0.03619787, "H": 0.03619787, "L": 0.03605, "C": 0.03618, "V": 42.4338313, "T": "2017-11-28T15:55:00", "BV": 1.53524341}, {"O": 0.03615, "H": 0.03618, "L": 0.03605, "C": 0.03617995, "V": 13.07121738, "T": "2017-11-28T16:00:00", "BV": 0.47235255}, {"O": 0.036051, "H": 0.03651981, "L": 0.03605, "C": 0.03642925, "V": 839.04124882, "T": "2017-11-28T16:05:00", "BV": 30.57777292}, {"O": 0.03642927, "H": 0.0367, "L": 0.03642925, "C": 0.0367, "V": 310.40650079, "T": "2017-11-28T16:10:00", "BV": 11.36629135}, {"O": 0.0367, "H": 0.03686224, "L": 0.0367, "C": 0.03686222, "V": 301.42411002, "T": "2017-11-28T16:15:00", "BV": 11.06652913}, {"O": 0.03686222, "H": 0.03698511, "L": 0.03675012, "C": 0.03690001, "V": 162.84513966, "T": "2017-11-28T16:20:00", "BV": 6.00328185}, {"O": 0.03698506, "H": 0.03698506, "L": 0.03670001, "C": 0.0368, "V": 636.11365889, "T": "2017-11-28T16:25:00", "BV": 23.42184555}, {"O": 0.03670001, "H": 0.03673202, "L": 0.0367, "C": 0.0367, "V": 216.60163833, "T": "2017-11-28T16:30:00", "BV": 7.9495255}, {"O": 0.0367, "H": 0.03673201, "L": 0.0365955, "C": 0.0365955, "V": 640.54760463, "T": "2017-11-28T16:35:00", "BV": 23.50817646}, {"O": 0.0365708, "H": 0.03679997, "L": 0.03642932, "C": 0.03645102, "V": 295.60027354, "T": "2017-11-28T16:40:00", "BV": 10.77975778}, {"O": 0.03645102, "H": 0.03664998, "L": 0.03642925, "C": 0.03642925, "V": 162.65562218, "T": "2017-11-28T16:45:00", "BV": 5.9272927}, {"O": 0.03642925, "H": 0.03645, "L": 0.03642925, "C": 0.03645, "V": 77.43182868, "T": "2017-11-28T16:50:00", "BV": 2.82085449}, {"O": 0.03645, "H": 0.03661146, "L": 0.03642927, "C": 0.036541, "V": 39.03788206, "T": "2017-11-28T16:55:00", "BV": 1.42627522}, {"O": 0.036541, "H": 0.03664, "L": 0.03652264, "C": 0.0365241, "V": 84.65484329, "T": "2017-11-28T17:00:00", "BV": 3.09440912}, {"O": 0.0365241, "H": 0.03664, "L": 0.03642925, "C": 0.03643323, "V": 77.58193676, "T": "2017-11-28T17:05:00", "BV": 2.8283546}, {"O": 0.03643323, "H": 0.03679998, "L": 0.03643323, "C": 0.03643326, "V": 28.92369156, "T": "2017-11-28T17:10:00", "BV": 1.05821033}, {"O": 0.03655, "H": 0.03679411, "L": 0.03644, "C": 0.03644, "V": 41.79108207, "T": "2017-11-28T17:15:00", "BV": 1.53162408}, {"O": 0.03644, "H": 0.0367403, "L": 0.0364383, "C": 0.0364401, "V": 22.58999272, "T": "2017-11-28T17:20:00", "BV": 0.82326139}, {"O": 0.0364401, "H": 0.03655, "L": 0.03644, "C": 0.03644, "V": 29.51430297, "T": "2017-11-28T17:25:00", "BV": 1.07731958}, {"O": 0.03644, "H": 0.0366, "L": 0.03644, "C": 0.0366, "V": 76.90960234, "T": "2017-11-28T17:30:00", "BV": 2.80586595}, {"O": 0.03659999, "H": 0.03671025, "L": 0.03644, "C": 0.0366, "V": 147.54605066, "T": "2017-11-28T17:35:00", "BV": 5.39961863}, {"O": 0.0366, "H": 0.0366, "L": 0.03644, "C": 0.03644, "V": 27.20725465, "T": "2017-11-28T17:40:00", "BV": 0.9919982}, {"O": 0.03644, "H": 0.03672057, "L": 0.03642925, "C": 0.03642925, "V": 332.20116482, "T": "2017-11-28T17:45:00", "BV": 12.12071572}, {"O": 0.03642925, "H": 0.03656647, "L": 0.03642925, "C": 0.03642925, "V": 80.90802072, "T": "2017-11-28T17:50:00", "BV": 2.94922306}, {"O": 0.03642925, "H": 0.03661879, "L": 0.03642925, "C": 0.03661879, "V": 33.73167981, "T": "2017-11-28T17:55:00", "BV": 1.23325942}, {"O": 0.03661879, "H": 0.0367598, "L": 0.03642928, "C": 0.03642928, "V": 39.28045639, "T": "2017-11-28T18:00:00", "BV": 1.43991464}, {"O": 0.03661823, "H": 0.03661823, "L": 0.03642926, "C": 0.03642926, "V": 32.78956002, "T": "2017-11-28T18:05:00", "BV": 1.19493922}, {"O": 0.03642928, "H": 0.037, "L": 0.03642926, "C": 0.03642933, "V": 318.91781353, "T": "2017-11-28T18:10:00", "BV": 11.7615531}, {"O": 0.03642933, "H": 0.0367611, "L": 0.03642925, "C": 0.03642925, "V": 220.45671457, "T": "2017-11-28T18:15:00", "BV": 8.05280209}, {"O": 0.03642925, "H": 0.03675905, "L": 0.03642925, "C": 0.03663991, "V": 27.42574738, "T": "2017-11-28T18:20:00", "BV": 1.00730675}, {"O": 0.03663988, "H": 0.0369, "L": 0.03642925, "C": 0.03668426, "V": 795.09337999, "T": "2017-11-28T18:25:00", "BV": 29.18116828}, {"O": 0.03685556, "H": 0.03685556, "L": 0.03642925, "C": 0.03642927, "V": 57.33297707, "T": "2017-11-28T18:30:00", "BV": 2.08908543}, {"O": 0.03642926, "H": 0.0366799, "L": 0.03642925, "C": 0.03642926, "V": 42.274916, "T": "2017-11-28T18:35:00", "BV": 1.54371102}, {"O": 0.03667984, "H": 0.03667984, "L": 0.03642925, "C": 0.03642926, "V": 56.41927532, "T": "2017-11-28T18:40:00", "BV": 2.05554592}, {"O": 0.03642925, "H": 0.036595, "L": 0.03642925, "C": 0.03642925, "V": 48.58045379, "T": "2017-11-28T18:45:00", "BV": 1.77005178}, {"O": 0.03642926, "H": 0.03689971, "L": 0.03642925, "C": 0.03689971, "V": 89.31583629, "T": "2017-11-28T18:50:00", "BV": 3.27067688}, {"O": 0.0367, "H": 0.0367, "L": 0.03652926, "C": 0.0365991, "V": 113.42918443, "T": "2017-11-28T18:55:00", "BV": 4.14695923}, {"O": 0.03659916, "H": 0.0366, "L": 0.03652926, "C": 0.03652926, "V": 142.22722562, "T": "2017-11-28T19:00:00", "BV": 5.20414752}, {"O": 0.03652926, "H": 0.03659995, "L": 0.03652926, "C": 0.03652926, "V": 45.74846401, "T": "2017-11-28T19:05:00", "BV": 1.67326355}, {"O": 0.03652926, "H": 0.0365962, "L": 0.03642925, "C": 0.03642925, "V": 433.27151132, "T": "2017-11-28T19:10:00", "BV": 15.79546059}, {"O": 0.03657992, "H": 0.03657992, "L": 0.03617247, "C": 0.03619, "V": 143.82617279, "T": "2017-11-28T19:15:00", "BV": 5.21460551}, {"O": 0.03618024, "H": 0.03622, "L": 0.03611821, "C": 0.03622, "V": 133.8503025, "T": "2017-11-28T19:20:00", "BV": 4.84488982}, {"O": 0.03620001, "H": 0.03622, "L": 0.0361, "C": 0.0361, "V": 32.03441934, "T": "2017-11-28T19:25:00", "BV": 1.15923793}, {"O": 0.03610001, "H": 0.0362, "L": 0.03608974, "C": 0.03618873, "V": 20.53318551, "T": "2017-11-28T19:30:00", "BV": 0.74192781}, {"O": 0.0361, "H": 0.0362, "L": 0.03603228, "C": 0.03607293, "V": 63.6809087, "T": "2017-11-28T19:35:00", "BV": 2.2996803}, {"O": 0.03619981, "H": 0.03625, "L": 0.03600928, "C": 0.03602, "V": 50.89337627, "T": "2017-11-28T19:40:00", "BV": 1.83949195}, {"O": 0.03602, "H": 0.03602, "L": 0.03600928, "C": 0.03602, "V": 17.19958456, "T": "2017-11-28T19:45:00", "BV": 0.61951022}, {"O": 0.03600928, "H": 0.0361579, "L": 0.03600928, "C": 0.03615789, "V": 10.89196695, "T": "2017-11-28T19:50:00", "BV": 0.39329525}, {"O": 0.036019, "H": 0.03615789, "L": 0.036, "C": 0.03600999, "V": 103.73701586, "T": "2017-11-28T19:55:00", "BV": 3.73503083}, {"O": 0.03600001, "H": 0.03615789, "L": 0.036, "C": 0.03615788, "V": 45.20385877, "T": "2017-11-28T20:00:00", "BV": 1.62949801}, {"O": 0.036, "H": 0.03615788, "L": 0.036, "C": 0.03600002, "V": 13.18761369, "T": "2017-11-28T20:05:00", "BV": 0.47539893}, {"O": 0.03600002, "H": 0.03615783, "L": 0.03600001, "C": 0.03600001, "V": 9.45635791, "T": "2017-11-28T20:10:00", "BV": 0.34158755}, {"O": 0.03615731, "H": 0.03615731, "L": 0.036, "C": 0.03600002, "V": 19.66266171, "T": "2017-11-28T20:15:00", "BV": 0.70787748}, {"O": 0.036, "H": 0.03600102, "L": 0.036, "C": 0.036, "V": 41.50349154, "T": "2017-11-28T20:20:00", "BV": 1.49412878}, {"O": 0.03600102, "H": 0.03615397, "L": 0.036, "C": 0.03614989, "V": 37.14112274, "T": "2017-11-28T20:25:00", "BV": 1.33865786}, {"O": 0.03614979, "H": 0.03615789, "L": 0.03614977, "C": 0.03615, "V": 41.24326431, "T": "2017-11-28T20:30:00", "BV": 1.49096495}, {"O": 0.03615, "H": 0.03615789, "L": 0.03600001, "C": 0.03615789, "V": 45.94059965, "T": "2017-11-28T20:35:00", "BV": 1.66032183}, {"O": 0.03615789, "H": 0.03615789, "L": 0.03614, "C": 0.0361552, "V": 16.02264287, "T": "2017-11-28T20:40:00", "BV": 0.57911581}, {"O": 0.0361552, "H": 0.0361552, "L": 0.03614, "C": 0.0361552, "V": 17.93028896, "T": "2017-11-28T20:45:00", "BV": 0.6482396}, {"O": 0.0361552, "H": 0.0361552, "L": 0.03600002, "C": 0.0361552, "V": 21.41598308, "T": "2017-11-28T20:50:00", "BV": 0.77300026}, {"O": 0.0361552, "H": 0.03615789, "L": 0.03606539, "C": 0.03606539, "V": 16.1505673, "T": "2017-11-28T20:55:00", "BV": 0.58378369}, {"O": 0.03606595, "H": 0.03615788, "L": 0.03605472, "C": 0.03615618, "V": 31.33737348, "T": "2017-11-28T21:00:00", "BV": 1.13065146}, {"O": 0.0361, "H": 0.03615788, "L": 0.036, "C": 0.03600005, "V": 125.15077574, "T": "2017-11-28T21:05:00", "BV": 4.50705427}, {"O": 0.03607, "H": 0.0361, "L": 0.03600001, "C": 0.0361, "V": 33.49951196, "T": "2017-11-28T21:10:00", "BV": 1.20658033}, {"O": 0.03609999, "H": 0.03615789, "L": 0.03600001, "C": 0.03600001, "V": 19.40161267, "T": "2017-11-28T21:15:00", "BV": 0.70023591}, {"O": 0.03600001, "H": 0.03615788, "L": 0.03599898, "C": 0.03599898, "V": 168.89021956, "T": "2017-11-28T21:20:00", "BV": 6.08077236}, {"O": 0.036, "H": 0.03615698, "L": 0.03588965, "C": 0.03615698, "V": 60.18493079, "T": "2017-11-28T21:25:00", "BV": 2.16099524}, {"O": 0.03610188, "H": 0.036157, "L": 0.03597709, "C": 0.03615695, "V": 24.29218187, "T": "2017-11-28T21:30:00", "BV": 0.87828465}, {"O": 0.03615695, "H": 0.03615789, "L": 0.03605362, "C": 0.03615789, "V": 31.82374265, "T": "2017-11-28T21:35:00", "BV": 1.14981757}, {"O": 0.03615789, "H": 0.03615789, "L": 0.03605362, "C": 0.03605367, "V": 23.51736614, "T": "2017-11-28T21:40:00", "BV": 0.84972349}, {"O": 0.03605364, "H": 0.03615714, "L": 0.03605361, "C": 0.03615713, "V": 25.16687107, "T": "2017-11-28T21:45:00", "BV": 0.90940917}, {"O": 0.0361561, "H": 0.0361579, "L": 0.03609378, "C": 0.03615439, "V": 69.49726307, "T": "2017-11-28T21:50:00", "BV": 2.51281931}, {"O": 0.0361579, "H": 0.0362, "L": 0.03615439, "C": 0.0362, "V": 48.67841163, "T": "2017-11-28T21:55:00", "BV": 1.76069531}, {"O": 0.0362, "H": 0.03623213, "L": 0.03605722, "C": 0.0361, "V": 91.99307716, "T": "2017-11-28T22:00:00", "BV": 3.32512321}, {"O": 0.0361, "H": 0.0364292, "L": 0.0361, "C": 0.03625, "V": 38.57469775, "T": "2017-11-28T22:05:00", "BV": 1.39799259}, {"O": 0.03642738, "H": 0.03642738, "L": 0.03623212, "C": 0.03626001, "V": 89.15747, "T": "2017-11-28T22:10:00", "BV": 3.24388073}, {"O": 0.03638457, "H": 0.03638457, "L": 0.03625002, "C": 0.03638457, "V": 21.7305088, "T": "2017-11-28T22:15:00", "BV": 0.7899717}, {"O": 0.03638458, "H": 0.0364253, "L": 0.0363, "C": 0.03632, "V": 214.77448488, "T": "2017-11-28T22:20:00", "BV": 7.79834754}, {"O": 0.03632, "H": 0.03640214, "L": 0.0363, "C": 0.0363, "V": 70.14545996, "T": "2017-11-28T22:25:00", "BV": 2.54635059}, {"O": 0.0363, "H": 0.0363002, "L": 0.0363, "C": 0.03630001, "V": 83.05771, "T": "2017-11-28T22:30:00", "BV": 3.01499541}, {"O": 0.0363002, "H": 0.0363004, "L": 0.0363, "C": 0.0363004, "V": 10.8396772, "T": "2017-11-28T22:35:00", "BV": 0.39348241}, {"O": 0.0363004, "H": 0.03679122, "L": 0.0363, "C": 0.03630063, "V": 326.08530575, "T": "2017-11-28T22:40:00", "BV": 11.92367147}, {"O": 0.03631001, "H": 0.03647138, "L": 0.0363, "C": 0.0363, "V": 69.64787228, "T": "2017-11-28T22:45:00", "BV": 2.53098355}, {"O": 0.0363, "H": 0.03635, "L": 0.0363, "C": 0.03635, "V": 10.46480235, "T": "2017-11-28T22:50:00", "BV": 0.3800547}, {"O": 0.0363, "H": 0.03647146, "L": 0.0363, "C": 0.03630002, "V": 19.91919876, "T": "2017-11-28T22:55:00", "BV": 0.72318707}, {"O": 0.03630002, "H": 0.03642488, "L": 0.03627744, "C": 0.03627744, "V": 33.24615671, "T": "2017-11-28T23:00:00", "BV": 1.20840223}, {"O": 0.03627744, "H": 0.036295, "L": 0.035999, "C": 0.035999, "V": 396.34534246, "T": "2017-11-28T23:05:00", "BV": 14.27809913}, {"O": 0.035999, "H": 0.035999, "L": 0.03585, "C": 0.035999, "V": 134.30257569, "T": "2017-11-28T23:10:00", "BV": 4.81951271}, {"O": 0.03599703, "H": 0.03624996, "L": 0.03588199, "C": 0.03591001, "V": 23.47667441, "T": "2017-11-28T23:15:00", "BV": 0.8467017}, {"O": 0.03591024, "H": 0.03624837, "L": 0.03591024, "C": 0.03624819, "V": 18.7047067, "T": "2017-11-28T23:20:00", "BV": 0.67430134}, {"O": 0.03603071, "H": 0.03606686, "L": 0.03603071, "C": 0.03606, "V": 7.74621239, "T": "2017-11-28T23:25:00", "BV": 0.27926555}, {"O": 0.03606002, "H": 0.03633672, "L": 0.03606, "C": 0.03606246, "V": 34.15648877, "T": "2017-11-28T23:30:00", "BV": 1.23577555}, {"O": 0.03606326, "H": 0.0363, "L": 0.03606316, "C": 0.0360688, "V": 26.74664879, "T": "2017-11-28T23:35:00", "BV": 0.9654561}, {"O": 0.03607029, "H": 0.03679999, "L": 0.03607001, "C": 0.03638953, "V": 195.08762023, "T": "2017-11-28T23:40:00", "BV": 7.13685152}, {"O": 0.03641179, "H": 0.03660648, "L": 0.03627029, "C": 0.0365, "V": 142.26440194, "T": "2017-11-28T23:45:00", "BV": 5.19737629}, {"O": 0.0365, "H": 0.03660496, "L": 0.03642005, "C": 0.03660496, "V": 36.03855335, "T": "2017-11-28T23:50:00", "BV": 1.31556734}, {"O": 0.03660496, "H": 0.036605, "L": 0.03650002, "C": 0.03650002, "V": 4.73135648, "T": "2017-11-28T23:55:00", "BV": 0.17275333}, {"O": 0.03660499, "H": 0.037, "L": 0.03660499, "C": 0.0367501, "V": 259.5812775, "T": "2017-11-29T00:00:00", "BV": 9.59015817}, {"O": 0.0367501, "H": 0.0368971, "L": 0.0367501, "C": 0.03675011, "V": 26.74292557, "T": "2017-11-29T00:05:00", "BV": 0.98287045}, {"O": 0.03684519, "H": 0.0368452, "L": 0.03675, "C": 0.03684471, "V": 159.75085192, "T": "2017-11-29T00:10:00", "BV": 5.87516339}, {"O": 0.0368447, "H": 0.03710964, "L": 0.03675011, "C": 0.03675028, "V": 734.10824661, "T": "2017-11-29T00:15:00", "BV": 27.16310212}, {"O": 0.03710889, "H": 0.038, "L": 0.03685038, "C": 0.03688941, "V": 1251.87075544, "T": "2017-11-29T00:20:00", "BV": 46.96968481}, {"O": 0.03688941, "H": 0.03729999, "L": 0.03688941, "C": 0.03716, "V": 49.50966422, "T": "2017-11-29T00:25:00", "BV": 1.83565194}, {"O": 0.03716, "H": 0.03742171, "L": 0.03715, "C": 0.03726143, "V": 118.47104971, "T": "2017-11-29T00:30:00", "BV": 4.42120839}, {"O": 0.03726143, "H": 0.0375, "L": 0.03700793, "C": 0.03700793, "V": 433.91454804, "T": "2017-11-29T00:35:00", "BV": 16.21205902}, {"O": 0.03700794, "H": 0.03733578, "L": 0.03700794, "C": 0.03700807, "V": 35.18126189, "T": "2017-11-29T00:40:00", "BV": 1.30607583}, {"O": 0.03701026, "H": 0.03743043, "L": 0.03701026, "C": 0.03733558, "V": 81.45440365, "T": "2017-11-29T00:45:00", "BV": 3.03944833}, {"O": 0.0374301, "H": 0.0374301, "L": 0.037, "C": 0.037, "V": 144.86199281, "T": "2017-11-29T00:50:00", "BV": 5.39520434}, {"O": 0.037, "H": 0.03721822, "L": 0.037, "C": 0.03700006, "V": 28.27598115, "T": "2017-11-29T00:55:00", "BV": 1.04663381}, {"O": 0.03718499, "H": 0.03718499, "L": 0.03675, "C": 0.03675, "V": 351.95286653, "T": "2017-11-29T01:00:00", "BV": 12.95168778}, {"O": 0.03672854, "H": 0.03675, "L": 0.03661, "C": 0.03674964, "V": 118.31815645, "T": "2017-11-29T01:05:00", "BV": 4.33481613}, {"O": 0.03674963, "H": 0.03674971, "L": 0.03661, "C": 0.03674917, "V": 111.02677424, "T": "2017-11-29T01:10:00", "BV": 4.06668429}, {"O": 0.03674933, "H": 0.03674933, "L": 0.036409, "C": 0.03656593, "V": 90.38472269, "T": "2017-11-29T01:15:00", "BV": 3.30818365}, {"O": 0.0365, "H": 0.0365, "L": 0.03614126, "C": 0.03616127, "V": 241.24535553, "T": "2017-11-29T01:20:00", "BV": 8.72404353}, {"O": 0.03616127, "H": 0.03638088, "L": 0.03614126, "C": 0.03614126, "V": 37.2555211, "T": "2017-11-29T01:25:00", "BV": 1.34956616}, {"O": 0.03613204, "H": 0.03615275, "L": 0.03581247, "C": 0.03581247, "V": 336.27483427, "T": "2017-11-29T01:30:00", "BV": 12.13746192}, {"O": 0.0361, "H": 0.0361, "L": 0.03555374, "C": 0.03573958, "V": 92.68615489, "T": "2017-11-29T01:35:00", "BV": 3.31832977}, {"O": 0.03572185, "H": 0.0361, "L": 0.03555374, "C": 0.03586707, "V": 116.6138232, "T": "2017-11-29T01:40:00", "BV": 4.18582093}, {"O": 0.03600417, "H": 0.03600417, "L": 0.03569002, "C": 0.03600416, "V": 98.55649529, "T": "2017-11-29T01:45:00", "BV": 3.53721432}, {"O": 0.03600416, "H": 0.03600416, "L": 0.03568775, "C": 0.0358, "V": 114.47725837, "T": "2017-11-29T01:50:00", "BV": 4.08993019}, {"O": 0.0358, "H": 0.03592089, "L": 0.03568775, "C": 0.03569161, "V": 80.86274338, "T": "2017-11-29T01:55:00", "BV": 2.89312674}, {"O": 0.03592088, "H": 0.03592088, "L": 0.035311, "C": 0.03558835, "V": 590.77642935, "T": "2017-11-29T02:00:00", "BV": 20.9885849}, {"O": 0.03558836, "H": 0.03604845, "L": 0.03549022, "C": 0.03599989, "V": 46.76967824, "T": "2017-11-29T02:05:00", "BV": 1.66597962}, {"O": 0.03599999, "H": 0.03607151, "L": 0.03562899, "C": 0.03569911, "V": 36.69264928, "T": "2017-11-29T02:10:00", "BV": 1.31717981}, {"O": 0.035799, "H": 0.03610001, "L": 0.03574918, "C": 0.03609984, "V": 36.48907182, "T": "2017-11-29T02:15:00", "BV": 1.31393758}, {"O": 0.03609981, "H": 0.03609981, "L": 0.03574952, "C": 0.03574967, "V": 25.50969817, "T": "2017-11-29T02:20:00", "BV": 0.91547605}, {"O": 0.03574967, "H": 0.03607697, "L": 0.0356911, "C": 0.03572901, "V": 112.30877582, "T": "2017-11-29T02:25:00", "BV": 4.01273353}, {"O": 0.03593213, "H": 0.03603834, "L": 0.0357253, "C": 0.03582308, "V": 16.66474382, "T": "2017-11-29T02:30:00", "BV": 0.59905737}, {"O": 0.03575527, "H": 0.03586453, "L": 0.03568958, "C": 0.03568958, "V": 64.58809551, "T": "2017-11-29T02:35:00", "BV": 2.30693629}, {"O": 0.03572527, "H": 0.03572527, "L": 0.035311, "C": 0.03556, "V": 61.20420397, "T": "2017-11-29T02:40:00", "BV": 2.17093518}, {"O": 0.03556, "H": 0.03556, "L": 0.0353319, "C": 0.03556, "V": 34.54829681, "T": "2017-11-29T02:45:00", "BV": 1.2285185}, {"O": 0.0353319, "H": 0.03556, "L": 0.035311, "C": 0.0354101, "V": 95.36087563, "T": "2017-11-29T02:50:00", "BV": 3.37284224}, {"O": 0.03555693, "H": 0.03556, "L": 0.03521663, "C": 0.03521663, "V": 110.0164939, "T": "2017-11-29T02:55:00", "BV": 3.90567961}, {"O": 0.03521663, "H": 0.0353, "L": 0.0351, "C": 0.03525993, "V": 75.32758182, "T": "2017-11-29T03:00:00", "BV": 2.64987457}, {"O": 0.0351, "H": 0.0352589, "L": 0.0350001, "C": 0.03500011, "V": 81.61618223, "T": "2017-11-29T03:05:00", "BV": 2.85786104}, {"O": 0.03500011, "H": 0.0351, "L": 0.0350001, "C": 0.03500011, "V": 70.29346608, "T": "2017-11-29T03:10:00", "BV": 2.46051348}, {"O": 0.035023, "H": 0.03521981, "L": 0.0350001, "C": 0.035024, "V": 45.17722021, "T": "2017-11-29T03:15:00", "BV": 1.58370577}, {"O": 0.035024, "H": 0.03502442, "L": 0.0348654, "C": 0.03493731, "V": 171.23588984, "T": "2017-11-29T03:20:00", "BV": 5.99086539}, {"O": 0.0348654, "H": 0.03493731, "L": 0.03451868, "C": 0.03486494, "V": 225.24937627, "T": "2017-11-29T03:25:00", "BV": 7.81160533}, {"O": 0.03486486, "H": 0.03493731, "L": 0.03458546, "C": 0.03473443, "V": 106.50546036, "T": "2017-11-29T03:30:00", "BV": 3.71065934}, {"O": 0.03473443, "H": 0.03473443, "L": 0.03443375, "C": 0.03443375, "V": 94.13454206, "T": "2017-11-29T03:35:00", "BV": 3.24856468}, {"O": 0.03443375, "H": 0.03444444, "L": 0.03429268, "C": 0.03431707, "V": 128.52654904, "T": "2017-11-29T03:40:00", "BV": 4.41708518}, {"O": 0.03431711, "H": 0.03472984, "L": 0.03427271, "C": 0.03442, "V": 67.5435498, "T": "2017-11-29T03:45:00", "BV": 2.3214147}, {"O": 0.0342777, "H": 0.03459624, "L": 0.03427205, "C": 0.0344, "V": 23.85866068, "T": "2017-11-29T03:50:00", "BV": 0.81896198}, {"O": 0.0344, "H": 0.0344, "L": 0.03399172, "C": 0.03423377, "V": 169.56284675, "T": "2017-11-29T03:55:00", "BV": 5.78232016}, {"O": 0.03402315, "H": 0.03429999, "L": 0.03400001, "C": 0.0342899, "V": 79.6670768, "T": "2017-11-29T04:00:00", "BV": 2.72537574}, {"O": 0.0342897, "H": 0.03453998, "L": 0.0342897, "C": 0.03453998, "V": 45.07869671, "T": "2017-11-29T04:05:00", "BV": 1.55065448}, {"O": 0.03453998, "H": 0.03460243, "L": 0.03435, "C": 0.03435005, "V": 25.76445272, "T": "2017-11-29T04:10:00", "BV": 0.88686034}, {"O": 0.03459617, "H": 0.03459617, "L": 0.03435005, "C": 0.03435005, "V": 36.58277305, "T": "2017-11-29T04:15:00", "BV": 1.25755148}, {"O": 0.03435005, "H": 0.03454998, "L": 0.03424352, "C": 0.03424698, "V": 33.3720182, "T": "2017-11-29T04:20:00", "BV": 1.14498959}, {"O": 0.03424698, "H": 0.03454947, "L": 0.03424698, "C": 0.034251, "V": 23.57911795, "T": "2017-11-29T04:25:00", "BV": 0.8115417}, {"O": 0.03424698, "H": 0.034251, "L": 0.03410001, "C": 0.03410001, "V": 23.088129, "T": "2017-11-29T04:30:00", "BV": 0.7890697}, {"O": 0.03408265, "H": 0.034251, "L": 0.03400001, "C": 0.0341, "V": 44.40685835, "T": "2017-11-29T04:35:00", "BV": 1.51431944}, {"O": 0.0341, "H": 0.0341, "L": 0.03400001, "C": 0.034075, "V": 28.94462202, "T": "2017-11-29T04:40:00", "BV": 0.98544082}, {"O": 0.03400501, "H": 0.03407329, "L": 0.03400014, "C": 0.03407327, "V": 26.28582726, "T": "2017-11-29T04:45:00", "BV": 0.89477168}, {"O": 0.03407326, "H": 0.03407327, "L": 0.0338, "C": 0.03393287, "V": 81.71607129, "T": "2017-11-29T04:50:00", "BV": 2.77369709}, {"O": 0.03380884, "H": 0.03392999, "L": 0.03364, "C": 0.03365217, "V": 60.33842329, "T": "2017-11-29T04:55:00", "BV": 2.03777947}, {"O": 0.03365217, "H": 0.03376386, "L": 0.03332583, "C": 0.0333601, "V": 241.04977515, "T": "2017-11-29T05:00:00", "BV": 8.08843018}, {"O": 0.0333601, "H": 0.0333601, "L": 0.03314766, "C": 0.03314791, "V": 319.84594063, "T": "2017-11-29T05:05:00", "BV": 10.62459951}, {"O": 0.03314791, "H": 0.03332582, "L": 0.03308355, "C": 0.0333258, "V": 103.04916165, "T": "2017-11-29T05:10:00", "BV": 3.41256101}, {"O": 0.0333258, "H": 0.03332583, "L": 0.03302301, "C": 0.03307, "V": 28.91781735, "T": "2017-11-29T05:15:00", "BV": 0.95873041}, {"O": 0.03316549, "H": 0.0332, "L": 0.03301912, "C": 0.03301912, "V": 72.98909358, "T": "2017-11-29T05:20:00", "BV": 2.41479756}, {"O": 0.03301912, "H": 0.03329999, "L": 0.03285228, "C": 0.03288193, "V": 232.91017287, "T": "2017-11-29T05:25:00", "BV": 7.68182212}, {"O": 0.03289536, "H": 0.03327998, "L": 0.03273178, "C": 0.03273178, "V": 316.05835389, "T": "2017-11-29T05:30:00", "BV": 10.39144428}, {"O": 0.03273488, "H": 0.03349999, "L": 0.0327271, "C": 0.03340988, "V": 131.68647668, "T": "2017-11-29T05:35:00", "BV": 4.35331219}, {"O": 0.03340988, "H": 0.03365254, "L": 0.03315962, "C": 0.03315962, "V": 106.76376636, "T": "2017-11-29T05:40:00", "BV": 3.5786996}, {"O": 0.03315962, "H": 0.03351236, "L": 0.03312637, "C": 0.03328204, "V": 47.49510351, "T": "2017-11-29T05:45:00", "BV": 1.58049271}, {"O": 0.03351208, "H": 0.03351209, "L": 0.03312636, "C": 0.03347999, "V": 288.98155919, "T": "2017-11-29T05:50:00", "BV": 9.64369467}, {"O": 0.03341176, "H": 0.03379998, "L": 0.03341176, "C": 0.03379989, "V": 412.38111951, "T": "2017-11-29T05:55:00", "BV": 13.85867381}, {"O": 0.03379989, "H": 0.03379989, "L": 0.03299, "C": 0.03325263, "V": 199.48949336, "T": "2017-11-29T06:00:00", "BV": 6.65289644}, {"O": 0.033132, "H": 0.0333199, "L": 0.03294088, "C": 0.03294088, "V": 215.58065708, "T": "2017-11-29T06:05:00", "BV": 7.11404009}, {"O": 0.03296337, "H": 0.03326998, "L": 0.03252778, "C": 0.03298318, "V": 177.41443953, "T": "2017-11-29T06:10:00", "BV": 5.82497479}, {"O": 0.03289358, "H": 0.03298332, "L": 0.03269531, "C": 0.03298324, "V": 44.50413786, "T": "2017-11-29T06:15:00", "BV": 1.46132062}, {"O": 0.03289349, "H": 0.03289349, "L": 0.03258836, "C": 0.03273641, "V": 78.68006455, "T": "2017-11-29T06:20:00", "BV": 2.57701011}, {"O": 0.03273633, "H": 0.03311285, "L": 0.03258837, "C": 0.03311265, "V": 366.62917732, "T": "2017-11-29T06:25:00", "BV": 11.98642196}, {"O": 0.03311283, "H": 0.03324195, "L": 0.03279971, "C": 0.03288092, "V": 36.33693067, "T": "2017-11-29T06:30:00", "BV": 1.19937937}, {"O": 0.03288092, "H": 0.03314489, "L": 0.03288092, "C": 0.03314, "V": 58.86420285, "T": "2017-11-29T06:35:00", "BV": 1.95039989}, {"O": 0.03305204, "H": 0.03355, "L": 0.03305204, "C": 0.03338887, "V": 135.31566649, "T": "2017-11-29T06:40:00", "BV": 4.49379541}, {"O": 0.03338887, "H": 0.03338887, "L": 0.03305204, "C": 0.03305204, "V": 56.46653949, "T": "2017-11-29T06:45:00", "BV": 1.87209513}, {"O": 0.03306069, "H": 0.03336694, "L": 0.03305204, "C": 0.03330078, "V": 5.64002635, "T": "2017-11-29T06:50:00", "BV": 0.18715744}, {"O": 0.03327891, "H": 0.03336595, "L": 0.0331, "C": 0.0333, "V": 19.20819754, "T": "2017-11-29T06:55:00", "BV": 0.63938306}, {"O": 0.03336586, "H": 0.03336586, "L": 0.0329, "C": 0.03291919, "V": 20.97914384, "T": "2017-11-29T07:00:00", "BV": 0.69329014}, {"O": 0.03299999, "H": 0.0335, "L": 0.03281316, "C": 0.03290001, "V": 490.79975019, "T": "2017-11-29T07:05:00", "BV": 16.24009332}, {"O": 0.03290008, "H": 0.034, "L": 0.03290008, "C": 0.03296112, "V": 554.0703754, "T": "2017-11-29T07:10:00", "BV": 18.66434474}, {"O": 0.03296111, "H": 0.03318434, "L": 0.03296103, "C": 0.03317495, "V": 46.44508582, "T": "2017-11-29T07:15:00", "BV": 1.53641603}, {"O": 0.03308345, "H": 0.03317486, "L": 0.03296103, "C": 0.0330003, "V": 16.30624986, "T": "2017-11-29T07:20:00", "BV": 0.53836094}, {"O": 0.03317445, "H": 0.03317454, "L": 0.0330003, "C": 0.03317454, "V": 60.38224965, "T": "2017-11-29T07:25:00", "BV": 2.00076667}, {"O": 0.03317454, "H": 0.03325194, "L": 0.03302888, "C": 0.03325194, "V": 12.93179611, "T": "2017-11-29T07:30:00", "BV": 0.42883727}, {"O": 0.03317454, "H": 0.03334352, "L": 0.03309664, "C": 0.03317454, "V": 6.07360475, "T": "2017-11-29T07:35:00", "BV": 0.20168168}, {"O": 0.03333953, "H": 0.03333981, "L": 0.033055, "C": 0.03316, "V": 21.2306988, "T": "2017-11-29T07:40:00", "BV": 0.70468342}, {"O": 0.03316, "H": 0.03316938, "L": 0.033055, "C": 0.03316937, "V": 21.19679139, "T": "2017-11-29T07:45:00", "BV": 0.70261021}, {"O": 0.03316937, "H": 0.03316937, "L": 0.033055, "C": 0.033055, "V": 12.12556488, "T": "2017-11-29T07:50:00", "BV": 0.4018258}, {"O": 0.03315465, "H": 0.03316937, "L": 0.033055, "C": 0.03316937, "V": 35.87991465, "T": "2017-11-29T07:55:00", "BV": 1.18676447}, {"O": 0.03316937, "H": 0.03316937, "L": 0.03303669, "C": 0.03305501, "V": 23.66733618, "T": "2017-11-29T08:00:00", "BV": 0.78261425}, {"O": 0.033034, "H": 0.03305501, "L": 0.03298343, "C": 0.03300042, "V": 19.94833119, "T": "2017-11-29T08:05:00", "BV": 0.65900421}, {"O": 0.03300042, "H": 0.03305501, "L": 0.0329, "C": 0.03296093, "V": 58.33927161, "T": "2017-11-29T08:10:00", "BV": 1.92186495}, {"O": 0.03296093, "H": 0.03296093, "L": 0.0329136, "C": 0.0329136, "V": 7.4867874, "T": "2017-11-29T08:15:00", "BV": 0.24667746}, {"O": 0.0329136, "H": 0.03296, "L": 0.0329, "C": 0.0329, "V": 14.45590634, "T": "2017-11-29T08:20:00", "BV": 0.47588891}, {"O": 0.0329, "H": 0.03294, "L": 0.0329, "C": 0.03293828, "V": 54.75261744, "T": "2017-11-29T08:25:00", "BV": 1.80200738}, {"O": 0.0329136, "H": 0.03293656, "L": 0.03286412, "C": 0.03286413, "V": 35.75787636, "T": "2017-11-29T08:30:00", "BV": 1.17627058}, {"O": 0.03286413, "H": 0.03293828, "L": 0.03286412, "C": 0.03293823, "V": 20.01303009, "T": "2017-11-29T08:35:00", "BV": 0.65775916}, {"O": 0.03286412, "H": 0.03293828, "L": 0.03285306, "C": 0.03293827, "V": 15.54287424, "T": "2017-11-29T08:40:00", "BV": 0.51090371}, {"O": 0.03293818, "H": 0.03293827, "L": 0.03283276, "C": 0.03283276, "V": 10.57726656, "T": "2017-11-29T08:45:00", "BV": 0.34752605}, {"O": 0.03283276, "H": 0.032838, "L": 0.03278479, "C": 0.03278479, "V": 14.63331316, "T": "2017-11-29T08:50:00", "BV": 0.48002793}, {"O": 0.03279239, "H": 0.03279239, "L": 0.03260001, "C": 0.03260349, "V": 41.16302326, "T": "2017-11-29T08:55:00", "BV": 1.34750081}, {"O": 0.03260349, "H": 0.03260349, "L": 0.0326, "C": 0.0326, "V": 62.98345545, "T": "2017-11-29T09:00:00", "BV": 2.05328791}, {"O": 0.0326, "H": 0.03260002, "L": 0.0326, "C": 0.0326, "V": 69.34116379, "T": "2017-11-29T09:05:00", "BV": 2.26052197}, {"O": 0.0326, "H": 0.03267212, "L": 0.0326, "C": 0.03267147, "V": 19.84927279, "T": "2017-11-29T09:10:00", "BV": 0.6475144}, {"O": 0.03267186, "H": 0.03268308, "L": 0.03267163, "C": 0.03267163, "V": 17.24197147, "T": "2017-11-29T09:15:00", "BV": 0.5633294}, {"O": 0.03267163, "H": 0.03269468, "L": 0.03267147, "C": 0.03269468, "V": 17.94077938, "T": "2017-11-29T09:20:00", "BV": 0.58622107}, {"O": 0.03270034, "H": 0.03270034, "L": 0.0325639, "C": 0.03258, "V": 43.07759524, "T": "2017-11-29T09:25:00", "BV": 1.40402906}, {"O": 0.03258, "H": 0.03271948, "L": 0.03255979, "C": 0.0326, "V": 47.01712927, "T": "2017-11-29T09:30:00", "BV": 1.53232474}, {"O": 0.0326, "H": 0.03272011, "L": 0.0326, "C": 0.03271681, "V": 14.99524809, "T": "2017-11-29T09:35:00", "BV": 0.48929201}, {"O": 0.03261795, "H": 0.03261795, "L": 0.0326, "C": 0.0326, "V": 73.64399708, "T": "2017-11-29T09:40:00", "BV": 2.40082763}, {"O": 0.0326, "H": 0.03261795, "L": 0.0326, "C": 0.03261, "V": 56.49359673, "T": "2017-11-29T09:45:00", "BV": 1.84199562}, {"O": 0.03261, "H": 0.03269907, "L": 0.0326, "C": 0.0326, "V": 236.95702313, "T": "2017-11-29T09:50:00", "BV": 7.72571708}, {"O": 0.032615, "H": 0.03269878, "L": 0.03250011, "C": 0.03250011, "V": 83.46990145, "T": "2017-11-29T09:55:00", "BV": 2.72039083}, {"O": 0.03250011, "H": 0.0326723, "L": 0.03250011, "C": 0.0326723, "V": 10.22122584, "T": "2017-11-29T10:00:00", "BV": 0.33239802}, {"O": 0.03252778, "H": 0.0327, "L": 0.03250012, "C": 0.0327, "V": 28.38167027, "T": "2017-11-29T10:05:00", "BV": 0.92458711}, {"O": 0.0327, "H": 0.0327, "L": 0.03253365, "C": 0.0326993, "V": 51.48078658, "T": "2017-11-29T10:10:00", "BV": 1.68261159}, {"O": 0.03269935, "H": 0.03269935, "L": 0.0326993, "C": 0.0326993, "V": 31.66193288, "T": "2017-11-29T10:15:00", "BV": 1.03532338}, {"O": 0.03269931, "H": 0.03269935, "L": 0.03255, "C": 0.0326593, "V": 37.87597652, "T": "2017-11-29T10:20:00", "BV": 1.23779749}, {"O": 0.0326593, "H": 0.0326593, "L": 0.03253751, "C": 0.03253751, "V": 15.96117455, "T": "2017-11-29T10:25:00", "BV": 0.52047834}, {"O": 0.03253751, "H": 0.03253751, "L": 0.03233355, "C": 0.0325, "V": 59.62417931, "T": "2017-11-29T10:30:00", "BV": 1.93605966}, {"O": 0.0325, "H": 0.03255003, "L": 0.0325, "C": 0.0325, "V": 26.91191638, "T": "2017-11-29T10:35:00", "BV": 0.87469066}, {"O": 0.0325, "H": 0.03255, "L": 0.0325, "C": 0.03253, "V": 8.46298323, "T": "2017-11-29T10:40:00", "BV": 0.2753138}, {"O": 0.03253, "H": 0.03253, "L": 0.032353, "C": 0.032353, "V": 23.19800378, "T": "2017-11-29T10:45:00", "BV": 0.75333181}, {"O": 0.03239845, "H": 0.03252899, "L": 0.032353, "C": 0.03252898, "V": 33.60574535, "T": "2017-11-29T10:50:00", "BV": 1.08962185}, {"O": 0.0324, "H": 0.03252899, "L": 0.03219564, "C": 0.032301, "V": 31.77085648, "T": "2017-11-29T10:55:00", "BV": 1.02594873}, {"O": 0.032301, "H": 0.03252899, "L": 0.03220597, "C": 0.03244758, "V": 83.1754434, "T": "2017-11-29T11:00:00", "BV": 2.69324252}, {"O": 0.03233001, "H": 0.0325495, "L": 0.03233001, "C": 0.03254938, "V": 53.03087049, "T": "2017-11-29T11:05:00", "BV": 1.71792612}, {"O": 0.03234021, "H": 0.03264908, "L": 0.03234021, "C": 0.03234041, "V": 28.94082864, "T": "2017-11-29T11:10:00", "BV": 0.9408226}, {"O": 0.03262909, "H": 0.03265865, "L": 0.03228131, "C": 0.0323402, "V": 22.88743423, "T": "2017-11-29T11:15:00", "BV": 0.74041953}, {"O": 0.0323402, "H": 0.0325, "L": 0.03221979, "C": 0.03231, "V": 14.75695262, "T": "2017-11-29T11:20:00", "BV": 0.47627917}, {"O": 0.0323083, "H": 0.03249, "L": 0.03218857, "C": 0.03220329, "V": 37.19990005, "T": "2017-11-29T11:25:00", "BV": 1.19949215}, {"O": 0.03220454, "H": 0.0323463, "L": 0.0321, "C": 0.032205, "V": 76.83243983, "T": "2017-11-29T11:30:00", "BV": 2.47025105}, {"O": 0.0321, "H": 0.032205, "L": 0.0321, "C": 0.0321, "V": 23.48722092, "T": "2017-11-29T11:35:00", "BV": 0.75604814}, {"O": 0.03220495, "H": 0.03247, "L": 0.0321, "C": 0.03244285, "V": 43.41699433, "T": "2017-11-29T11:40:00", "BV": 1.40332635}, {"O": 0.03244992, "H": 0.03276139, "L": 0.03223739, "C": 0.0325, "V": 95.85533932, "T": "2017-11-29T11:45:00", "BV": 3.12300991}, {"O": 0.03250001, "H": 0.03273393, "L": 0.03250001, "C": 0.03265, "V": 55.29459068, "T": "2017-11-29T11:50:00", "BV": 1.80474439}, {"O": 0.03266124, "H": 0.03269335, "L": 0.03244285, "C": 0.03244285, "V": 46.25348762, "T": "2017-11-29T11:55:00", "BV": 1.51007438}, {"O": 0.03253398, "H": 0.03276, "L": 0.03244286, "C": 0.03269335, "V": 27.98531874, "T": "2017-11-29T12:00:00", "BV": 0.91427614}, {"O": 0.03269335, "H": 0.03297, "L": 0.03269334, "C": 0.0328, "V": 59.99976726, "T": "2017-11-29T12:05:00", "BV": 1.9640179}, {"O": 0.03284, "H": 0.033, "L": 0.0328, "C": 0.03296724, "V": 27.62896409, "T": "2017-11-29T12:10:00", "BV": 0.91035276}, {"O": 0.033, "H": 0.03324917, "L": 0.0329673, "C": 0.03300004, "V": 168.77280271, "T": "2017-11-29T12:15:00", "BV": 5.6028554}, {"O": 0.03324897, "H": 0.03324899, "L": 0.033, "C": 0.033, "V": 40.04664533, "T": "2017-11-29T12:20:00", "BV": 1.32837833}, {"O": 0.033, "H": 0.03302335, "L": 0.03281398, "C": 0.032901, "V": 47.04227476, "T": "2017-11-29T12:25:00", "BV": 1.54680011}, {"O": 0.0329983, "H": 0.03299999, "L": 0.03269, "C": 0.03281423, "V": 96.60074066, "T": "2017-11-29T12:30:00", "BV": 3.17525992}, {"O": 0.03281423, "H": 0.03319851, "L": 0.03269001, "C": 0.03314233, "V": 63.13618343, "T": "2017-11-29T12:35:00", "BV": 2.080862}, {"O": 0.03313953, "H": 0.0342, "L": 0.03313953, "C": 0.03407999, "V": 951.976357, "T": "2017-11-29T12:40:00", "BV": 32.27218839}, {"O": 0.03414843, "H": 0.03414843, "L": 0.03346962, "C": 0.03355762, "V": 482.68180095, "T": "2017-11-29T12:45:00", "BV": 16.27528931}, {"O": 0.03355762, "H": 0.03391724, "L": 0.03314234, "C": 0.03383247, "V": 187.83735416, "T": "2017-11-29T12:50:00", "BV": 6.29602108}, {"O": 0.03380991, "H": 0.03380991, "L": 0.03330382, "C": 0.03356717, "V": 131.04174497, "T": "2017-11-29T12:55:00", "BV": 4.40313133}, {"O": 0.03356719, "H": 0.03356719, "L": 0.03314237, "C": 0.0334169, "V": 256.76027196, "T": "2017-11-29T13:00:00", "BV": 8.53915019}, {"O": 0.03341689, "H": 0.03356547, "L": 0.03331, "C": 0.03351858, "V": 107.40385145, "T": "2017-11-29T13:05:00", "BV": 3.59829826}, {"O": 0.03351688, "H": 0.03356547, "L": 0.0332003, "C": 0.033317, "V": 105.88225729, "T": "2017-11-29T13:10:00", "BV": 3.53378031}, {"O": 0.03320094, "H": 0.03381999, "L": 0.03320094, "C": 0.03360001, "V": 57.12980237, "T": "2017-11-29T13:15:00", "BV": 1.91534995}, {"O": 0.0336336, "H": 0.03381827, "L": 0.03360001, "C": 0.03381827, "V": 26.16856932, "T": "2017-11-29T13:20:00", "BV": 0.88383707}, {"O": 0.03381827, "H": 0.03400617, "L": 0.03381827, "C": 0.03400617, "V": 106.36296794, "T": "2017-11-29T13:25:00", "BV": 3.61130304}, {"O": 0.034, "H": 0.0342, "L": 0.03360001, "C": 0.03380003, "V": 220.62161968, "T": "2017-11-29T13:30:00", "BV": 7.49467336}, {"O": 0.03380003, "H": 0.03408134, "L": 0.03360005, "C": 0.03360249, "V": 80.25207242, "T": "2017-11-29T13:35:00", "BV": 2.71315608}, {"O": 0.03397939, "H": 0.0339794, "L": 0.03353283, "C": 0.03353283, "V": 21.59535333, "T": "2017-11-29T13:40:00", "BV": 0.72567694}, {"O": 0.03355, "H": 0.03355, "L": 0.033317, "C": 0.033317, "V": 58.25865926, "T": "2017-11-29T13:45:00", "BV": 1.94598056}, {"O": 0.03349989, "H": 0.03349998, "L": 0.0332653, "C": 0.03349998, "V": 24.82890963, "T": "2017-11-29T13:50:00", "BV": 0.82713904}, {"O": 0.0333982, "H": 0.0335, "L": 0.03301933, "C": 0.03301933, "V": 352.37538535, "T": "2017-11-29T13:55:00", "BV": 11.708815}, {"O": 0.03306116, "H": 0.03329108, "L": 0.03301935, "C": 0.03315231, "V": 75.19196524, "T": "2017-11-29T14:00:00", "BV": 2.49359134}, {"O": 0.03315231, "H": 0.03315231, "L": 0.033, "C": 0.033, "V": 135.88728314, "T": "2017-11-29T14:05:00", "BV": 4.48835096}, {"O": 0.03299624, "H": 0.033, "L": 0.03257034, "C": 0.03271, "V": 164.73279913, "T": "2017-11-29T14:10:00", "BV": 5.42363357}, {"O": 0.03284, "H": 0.03294994, "L": 0.03263827, "C": 0.03294992, "V": 356.4918097, "T": "2017-11-29T14:15:00", "BV": 11.7392802}, {"O": 0.03294992, "H": 0.03299451, "L": 0.03257904, "C": 0.03265734, "V": 180.16223635, "T": "2017-11-29T14:20:00", "BV": 5.91501013}, {"O": 0.03265767, "H": 0.03289999, "L": 0.032579, "C": 0.03272801, "V": 50.43293197, "T": "2017-11-29T14:25:00", "BV": 1.64514144}, {"O": 0.03272801, "H": 0.0328653, "L": 0.03246995, "C": 0.03257909, "V": 92.28467206, "T": "2017-11-29T14:30:00", "BV": 3.0096209}, {"O": 0.03256, "H": 0.03280416, "L": 0.03251295, "C": 0.0325791, "V": 60.7032548, "T": "2017-11-29T14:35:00", "BV": 1.97682223}, {"O": 0.03280239, "H": 0.0328856, "L": 0.0325, "C": 0.03250015, "V": 101.00139464, "T": "2017-11-29T14:40:00", "BV": 3.29507945}, {"O": 0.03250346, "H": 0.03285083, "L": 0.0325002, "C": 0.0325407, "V": 18.82676208, "T": "2017-11-29T14:45:00", "BV": 0.61362258}, {"O": 0.0325407, "H": 0.0325407, "L": 0.0322, "C": 0.0322, "V": 138.91457535, "T": "2017-11-29T14:50:00", "BV": 4.49334722}, {"O": 0.0322, "H": 0.03236, "L": 0.0321, "C": 0.03220014, "V": 61.89138609, "T": "2017-11-29T14:55:00", "BV": 1.99313989}, {"O": 0.03220014, "H": 0.03220014, "L": 0.0321, "C": 0.03213804, "V": 85.50134169, "T": "2017-11-29T15:00:00", "BV": 2.74930892}, {"O": 0.03213804, "H": 0.0323258, "L": 0.03210001, "C": 0.03210001, "V": 112.75381911, "T": "2017-11-29T15:05:00", "BV": 3.62590532}, {"O": 0.0321, "H": 0.03254684, "L": 0.0320001, "C": 0.03247827, "V": 178.68944333, "T": "2017-11-29T15:10:00", "BV": 5.76182052}, {"O": 0.03251889, "H": 0.03305, "L": 0.03233586, "C": 0.03275872, "V": 49.19073898, "T": "2017-11-29T15:15:00", "BV": 1.6132055}, {"O": 0.03275872, "H": 0.03305861, "L": 0.03236187, "C": 0.03236187, "V": 297.09843791, "T": "2017-11-29T15:20:00", "BV": 9.69971443}, {"O": 0.03236511, "H": 0.03278512, "L": 0.03233585, "C": 0.03251601, "V": 246.11523624, "T": "2017-11-29T15:25:00", "BV": 7.99567903}, {"O": 0.03251601, "H": 0.03293043, "L": 0.03198393, "C": 0.03255, "V": 369.1942802, "T": "2017-11-29T15:30:00", "BV": 11.94995794}, {"O": 0.03278483, "H": 0.03290736, "L": 0.0326235, "C": 0.03280894, "V": 78.31890882, "T": "2017-11-29T15:35:00", "BV": 2.57025812}, {"O": 0.03280895, "H": 0.03289713, "L": 0.03254857, "C": 0.03277684, "V": 83.15214185, "T": "2017-11-29T15:40:00", "BV": 2.7266751}, {"O": 0.03253937, "H": 0.03264631, "L": 0.03247619, "C": 0.03247619, "V": 63.54611976, "T": "2017-11-29T15:45:00", "BV": 2.06838245}, {"O": 0.03247618, "H": 0.0325104, "L": 0.03200001, "C": 0.0321, "V": 125.1273075, "T": "2017-11-29T15:50:00", "BV": 4.02193927}, {"O": 0.0321, "H": 0.0324, "L": 0.03199022, "C": 0.03213221, "V": 453.12538032, "T": "2017-11-29T15:55:00", "BV": 14.5402314}, {"O": 0.03222861, "H": 0.03260135, "L": 0.03215325, "C": 0.0325104, "V": 141.67426187, "T": "2017-11-29T16:00:00", "BV": 4.59890509}, {"O": 0.03260679, "H": 0.03294105, "L": 0.03239021, "C": 0.03245, "V": 85.78657842, "T": "2017-11-29T16:05:00", "BV": 2.80052167}, {"O": 0.03253417, "H": 0.03279889, "L": 0.03240028, "C": 0.03240031, "V": 32.21508672, "T": "2017-11-29T16:10:00", "BV": 1.05339582}, {"O": 0.03240033, "H": 0.03273117, "L": 0.03240033, "C": 0.03240033, "V": 17.20490698, "T": "2017-11-29T16:15:00", "BV": 0.55953687}, {"O": 0.03240033, "H": 0.03240033, "L": 0.0321828, "C": 0.0321828, "V": 68.42648451, "T": "2017-11-29T16:20:00", "BV": 2.20824847}, {"O": 0.0321828, "H": 0.0323322, "L": 0.03206949, "C": 0.0320695, "V": 120.13142275, "T": "2017-11-29T16:25:00", "BV": 3.853405}, {"O": 0.0320695, "H": 0.0320695, "L": 0.03203801, "C": 0.0320695, "V": 131.6532519, "T": "2017-11-29T16:30:00", "BV": 4.22187497}, {"O": 0.0320695, "H": 0.03211218, "L": 0.032038, "C": 0.032038, "V": 9.27328813, "T": "2017-11-29T16:35:00", "BV": 0.29719546}, {"O": 0.03203818, "H": 0.03219272, "L": 0.03203, "C": 0.03205807, "V": 11.73749401, "T": "2017-11-29T16:40:00", "BV": 0.37640933}, {"O": 0.03219271, "H": 0.03219441, "L": 0.032, "C": 0.03208001, "V": 32.92524721, "T": "2017-11-29T16:45:00", "BV": 1.05580568}, {"O": 0.03207831, "H": 0.03219271, "L": 0.03200002, "C": 0.03219271, "V": 54.09420263, "T": "2017-11-29T16:50:00", "BV": 1.734237}, {"O": 0.03209613, "H": 0.03220223, "L": 0.0319, "C": 0.03193019, "V": 33.63976137, "T": "2017-11-29T16:55:00", "BV": 1.07568081}, {"O": 0.03193036, "H": 0.03231777, "L": 0.03193036, "C": 0.03231767, "V": 71.19668503, "T": "2017-11-29T17:00:00", "BV": 2.28615658}, {"O": 0.03231767, "H": 0.03245555, "L": 0.03216005, "C": 0.0321671, "V": 39.49194396, "T": "2017-11-29T17:05:00", "BV": 1.27456555}, {"O": 0.03216712, "H": 0.03229492, "L": 0.03216712, "C": 0.03219635, "V": 19.08768182, "T": "2017-11-29T17:10:00", "BV": 0.61545332}, {"O": 0.032241, "H": 0.032241, "L": 0.03219634, "C": 0.03219634, "V": 11.07367174, "T": "2017-11-29T17:15:00", "BV": 0.35687884}, {"O": 0.03219634, "H": 0.03224099, "L": 0.03203002, "C": 0.03223926, "V": 46.46424269, "T": "2017-11-29T17:20:00", "BV": 1.49166766}, {"O": 0.03223925, "H": 0.03244235, "L": 0.03223923, "C": 0.03244065, "V": 57.9127253, "T": "2017-11-29T17:25:00", "BV": 1.8723125}, {"O": 0.03244065, "H": 0.03256944, "L": 0.03244064, "C": 0.03247199, "V": 19.33778871, "T": "2017-11-29T17:30:00", "BV": 0.62819621}, {"O": 0.03247205, "H": 0.03263, "L": 0.03244064, "C": 0.03244064, "V": 77.75372264, "T": "2017-11-29T17:35:00", "BV": 2.52985811}, {"O": 0.0324342, "H": 0.0324342, "L": 0.03239532, "C": 0.03239532, "V": 3.59870724, "T": "2017-11-29T17:40:00", "BV": 0.11658287}, {"O": 0.03239532, "H": 0.03259, "L": 0.03239458, "C": 0.03259, "V": 47.78960844, "T": "2017-11-29T17:45:00", "BV": 1.55399191}, {"O": 0.03260123, "H": 0.03275109, "L": 0.03259, "C": 0.03272839, "V": 139.02216519, "T": "2017-11-29T17:50:00", "BV": 4.54382631}, {"O": 0.03272839, "H": 0.03278175, "L": 0.03259, "C": 0.03259, "V": 56.30917204, "T": "2017-11-29T17:55:00", "BV": 1.83616131}, {"O": 0.03259, "H": 0.032629, "L": 0.03259, "C": 0.032629, "V": 197.32929794, "T": "2017-11-29T18:00:00", "BV": 6.43099361}, {"O": 0.032629, "H": 0.032629, "L": 0.03253111, "C": 0.03259, "V": 65.4796324, "T": "2017-11-29T18:05:00", "BV": 2.13379836}, {"O": 0.03259, "H": 0.03259997, "L": 0.03232532, "C": 0.03232532, "V": 2.67096791, "T": "2017-11-29T18:10:00", "BV": 0.0865441}, {"O": 0.03232532, "H": 0.0324, "L": 0.0322683, "C": 0.0324, "V": 40.48967782, "T": "2017-11-29T18:15:00", "BV": 1.31083627}, {"O": 0.03236846, "H": 0.0325, "L": 0.032311, "C": 0.0325, "V": 19.03045259, "T": "2017-11-29T18:20:00", "BV": 0.61645453}, {"O": 0.0325, "H": 0.0325, "L": 0.03230001, "C": 0.03249828, "V": 44.21125263, "T": "2017-11-29T18:25:00", "BV": 1.43308993}, {"O": 0.03249828, "H": 0.03256928, "L": 0.03230365, "C": 0.03256928, "V": 37.83456091, "T": "2017-11-29T18:30:00", "BV": 1.22355036}, {"O": 0.03237002, "H": 0.03262897, "L": 0.03237002, "C": 0.03262897, "V": 13.33056581, "T": "2017-11-29T18:35:00", "BV": 0.43368638}, {"O": 0.0326, "H": 0.03276551, "L": 0.0326, "C": 0.03260034, "V": 29.95168246, "T": "2017-11-29T18:40:00", "BV": 0.9773419}, {"O": 0.03264992, "H": 0.03279978, "L": 0.03260035, "C": 0.03279736, "V": 73.2205812, "T": "2017-11-29T18:45:00", "BV": 2.39460073}, {"O": 0.03279473, "H": 0.03324999, "L": 0.03279473, "C": 0.03294471, "V": 253.64048194, "T": "2017-11-29T18:50:00", "BV": 8.35898797}, {"O": 0.03319997, "H": 0.03325071, "L": 0.03291289, "C": 0.03291289, "V": 86.89087514, "T": "2017-11-29T18:55:00", "BV": 2.88062483}, {"O": 0.03291289, "H": 0.03320999, "L": 0.03278792, "C": 0.03291289, "V": 91.98270001, "T": "2017-11-29T19:00:00", "BV": 3.018127}, {"O": 0.03320998, "H": 0.03342792, "L": 0.03310998, "C": 0.03342792, "V": 28.66433242, "T": "2017-11-29T19:05:00", "BV": 0.95358973}, {"O": 0.03342792, "H": 0.0335, "L": 0.0332, "C": 0.03346031, "V": 276.8040884, "T": "2017-11-29T19:10:00", "BV": 9.20903466}, {"O": 0.03346021, "H": 0.0338, "L": 0.0332, "C": 0.03341213, "V": 132.73207201, "T": "2017-11-29T19:15:00", "BV": 4.44762798}, {"O": 0.03321003, "H": 0.03363055, "L": 0.03261034, "C": 0.03307434, "V": 152.2243026, "T": "2017-11-29T19:20:00", "BV": 5.03625426}, {"O": 0.03307431, "H": 0.03307431, "L": 0.03260031, "C": 0.03260983, "V": 127.17065373, "T": "2017-11-29T19:25:00", "BV": 4.17526438}, {"O": 0.03285125, "H": 0.033, "L": 0.03261, "C": 0.033, "V": 90.37659307, "T": "2017-11-29T19:30:00", "BV": 2.97685897}, {"O": 0.033, "H": 0.0331, "L": 0.03222331, "C": 0.03255984, "V": 268.24641477, "T": "2017-11-29T19:35:00", "BV": 8.80187933}, {"O": 0.03227832, "H": 0.03255985, "L": 0.03127849, "C": 0.03145005, "V": 547.82188366, "T": "2017-11-29T19:40:00", "BV": 17.4701013}, {"O": 0.03172621, "H": 0.03187731, "L": 0.0312897, "C": 0.03184001, "V": 194.73299083, "T": "2017-11-29T19:45:00", "BV": 6.16841861}, {"O": 0.03184, "H": 0.03320001, "L": 0.03184, "C": 0.0324, "V": 1078.54030067, "T": "2017-11-29T19:50:00", "BV": 35.42185334}, {"O": 0.03239959, "H": 0.03263999, "L": 0.03213603, "C": 0.03237, "V": 72.26199086, "T": "2017-11-29T19:55:00", "BV": 2.34285291}, {"O": 0.03237, "H": 0.03237, "L": 0.03178427, "C": 0.03178428, "V": 125.38606587, "T": "2017-11-29T20:00:00", "BV": 4.01432478}, {"O": 0.03178427, "H": 0.03212992, "L": 0.03115, "C": 0.032, "V": 358.62809433, "T": "2017-11-29T20:05:00", "BV": 11.2370204}, {"O": 0.03200131, "H": 0.03212975, "L": 0.03158564, "C": 0.03169998, "V": 73.27509806, "T": "2017-11-29T20:10:00", "BV": 2.33877527}, {"O": 0.03169998, "H": 0.03199999, "L": 0.03169998, "C": 0.03174519, "V": 146.70737396, "T": "2017-11-29T20:15:00", "BV": 4.67443168}, {"O": 0.03170002, "H": 0.03194869, "L": 0.03149, "C": 0.03150037, "V": 83.84972527, "T": "2017-11-29T20:20:00", "BV": 2.64843157}, {"O": 0.03150037, "H": 0.03216008, "L": 0.03150037, "C": 0.0321431, "V": 151.72326702, "T": "2017-11-29T20:25:00", "BV": 4.83117253}, {"O": 0.0321431, "H": 0.03239637, "L": 0.032, "C": 0.032, "V": 81.34229019, "T": "2017-11-29T20:30:00", "BV": 2.61617873}, {"O": 0.03208956, "H": 0.03244833, "L": 0.032, "C": 0.03244833, "V": 39.96580996, "T": "2017-11-29T20:35:00", "BV": 1.28473272}, {"O": 0.03244833, "H": 0.03247778, "L": 0.03191669, "C": 0.03191669, "V": 135.7656452, "T": "2017-11-29T20:40:00", "BV": 4.35119188}, {"O": 0.03210882, "H": 0.03223056, "L": 0.03171359, "C": 0.03205715, "V": 193.32857516, "T": "2017-11-29T20:45:00", "BV": 6.18575588}, {"O": 0.03214335, "H": 0.03214335, "L": 0.03154691, "C": 0.03157, "V": 57.46638209, "T": "2017-11-29T20:50:00", "BV": 1.82726494}, {"O": 0.0315469, "H": 0.03184591, "L": 0.03115, "C": 0.03144371, "V": 191.7183005, "T": "2017-11-29T20:55:00", "BV": 6.00533526}, {"O": 0.03155995, "H": 0.03155999, "L": 0.03066, "C": 0.03068522, "V": 1033.24323593, "T": "2017-11-29T21:00:00", "BV": 32.06713029}, {"O": 0.03066, "H": 0.03094946, "L": 0.0304, "C": 0.03076609, "V": 563.85132207, "T": "2017-11-29T21:05:00", "BV": 17.23313497}, {"O": 0.03076604, "H": 0.03100999, "L": 0.03058459, "C": 0.03085251, "V": 35.23944871, "T": "2017-11-29T21:10:00", "BV": 1.0827424}, {"O": 0.03096571, "H": 0.03119575, "L": 0.03064292, "C": 0.03068004, "V": 35.76595593, "T": "2017-11-29T21:15:00", "BV": 1.10648007}, {"O": 0.03093047, "H": 0.03110789, "L": 0.03068, "C": 0.03091675, "V": 39.71196663, "T": "2017-11-29T21:20:00", "BV": 1.23185819}, {"O": 0.03089077, "H": 0.03093047, "L": 0.03069817, "C": 0.03080356, "V": 60.41795637, "T": "2017-11-29T21:25:00", "BV": 1.8623726}, {"O": 0.03066246, "H": 0.03089996, "L": 0.03062196, "C": 0.030685, "V": 45.75703188, "T": "2017-11-29T21:30:00", "BV": 1.40763898}, {"O": 0.03089983, "H": 0.03108361, "L": 0.03065439, "C": 0.03098336, "V": 70.34494224, "T": "2017-11-29T21:35:00", "BV": 2.17990084}, {"O": 0.03098336, "H": 0.03104726, "L": 0.0307, "C": 0.03098989, "V": 152.400834, "T": "2017-11-29T21:40:00", "BV": 4.69275837}, {"O": 0.03098989, "H": 0.03104718, "L": 0.03077103, "C": 0.03102856, "V": 162.41752513, "T": "2017-11-29T21:45:00", "BV": 5.03278914}, {"O": 0.03102854, "H": 0.03102855, "L": 0.03070997, "C": 0.03101974, "V": 41.73060333, "T": "2017-11-29T21:50:00", "BV": 1.29131749}, {"O": 0.031, "H": 0.031201, "L": 0.03086676, "C": 0.0310002, "V": 91.84354047, "T": "2017-11-29T21:55:00", "BV": 2.84979812}, {"O": 0.031201, "H": 0.03148, "L": 0.031201, "C": 0.03120636, "V": 86.93932627, "T": "2017-11-29T22:00:00", "BV": 2.72784367}, {"O": 0.03133118, "H": 0.03139315, "L": 0.03120161, "C": 0.03139315, "V": 17.96720474, "T": "2017-11-29T22:05:00", "BV": 0.56260674}, {"O": 0.03139316, "H": 0.0314966, "L": 0.03120001, "C": 0.03120002, "V": 77.6254778, "T": "2017-11-29T22:10:00", "BV": 2.4330705}, {"O": 0.03120001, "H": 0.03120002, "L": 0.0307001, "C": 0.03078954, "V": 171.89389029, "T": "2017-11-29T22:15:00", "BV": 5.35528662}, {"O": 0.03099348, "H": 0.03114379, "L": 0.0307, "C": 0.03092829, "V": 152.80514693, "T": "2017-11-29T22:20:00", "BV": 4.7176733}, {"O": 0.03092829, "H": 0.03109044, "L": 0.03070067, "C": 0.031082, "V": 19.23989852, "T": "2017-11-29T22:25:00", "BV": 0.59538782}, {"O": 0.03108168, "H": 0.03136989, "L": 0.03079205, "C": 0.03136815, "V": 101.51402653, "T": "2017-11-29T22:30:00", "BV": 3.16234259}, {"O": 0.03136815, "H": 0.0316, "L": 0.03108222, "C": 0.03110327, "V": 117.90069346, "T": "2017-11-29T22:35:00", "BV": 3.69830602}, {"O": 0.0311034, "H": 0.03153668, "L": 0.03109, "C": 0.03135223, "V": 57.73905123, "T": "2017-11-29T22:40:00", "BV": 1.81106715}, {"O": 0.03135223, "H": 0.03163883, "L": 0.03102444, "C": 0.03102446, "V": 550.68221717, "T": "2017-11-29T22:45:00", "BV": 17.3621805}, {"O": 0.03102446, "H": 0.0316, "L": 0.03080201, "C": 0.03104093, "V": 472.97175495, "T": "2017-11-29T22:50:00", "BV": 14.78908666}, {"O": 0.03104093, "H": 0.03116038, "L": 0.03104093, "C": 0.03116038, "V": 96.48248226, "T": "2017-11-29T22:55:00", "BV": 2.99532145}, {"O": 0.03111475, "H": 0.03119967, "L": 0.03104093, "C": 0.03104094, "V": 53.11919424, "T": "2017-11-29T23:00:00", "BV": 1.65253792}, {"O": 0.03104093, "H": 0.03127117, "L": 0.03104093, "C": 0.0311, "V": 54.7640233, "T": "2017-11-29T23:05:00", "BV": 1.70227916}, {"O": 0.0311, "H": 0.03127116, "L": 0.0311, "C": 0.03110001, "V": 51.78567678, "T": "2017-11-29T23:10:00", "BV": 1.61156329}, {"O": 0.03127116, "H": 0.03136926, "L": 0.0311, "C": 0.03110007, "V": 59.7536981, "T": "2017-11-29T23:15:00", "BV": 1.86541646}, {"O": 0.03132994, "H": 0.03150277, "L": 0.0311, "C": 0.03150277, "V": 267.60365023, "T": "2017-11-29T23:20:00", "BV": 8.41891315}, {"O": 0.0315, "H": 0.03158986, "L": 0.03104094, "C": 0.03110716, "V": 66.50021391, "T": "2017-11-29T23:25:00", "BV": 2.08108153}, {"O": 0.03108043, "H": 0.03126976, "L": 0.03104093, "C": 0.03104093, "V": 307.66897921, "T": "2017-11-29T23:30:00", "BV": 9.5504482}, {"O": 0.03104093, "H": 0.03124923, "L": 0.03104093, "C": 0.03104128, "V": 25.96694848, "T": "2017-11-29T23:35:00", "BV": 0.80755421}, {"O": 0.03104142, "H": 0.03136088, "L": 0.03104117, "C": 0.03104117, "V": 71.30475428, "T": "2017-11-29T23:40:00", "BV": 2.21625283}, {"O": 0.03104117, "H": 0.03124982, "L": 0.03094139, "C": 0.03104076, "V": 190.54896365, "T": "2017-11-29T23:45:00", "BV": 5.91820838}, {"O": 0.03094138, "H": 0.03104093, "L": 0.03091881, "C": 0.03091881, "V": 71.65117295, "T": "2017-11-29T23:50:00", "BV": 2.21557881}, {"O": 0.03091881, "H": 0.03104093, "L": 0.03085889, "C": 0.0309188, "V": 75.77170622, "T": "2017-11-29T23:55:00", "BV": 2.34330113}, {"O": 0.03104089, "H": 0.03122632, "L": 0.0309188, "C": 0.03110141, "V": 74.24951059, "T": "2017-11-30T00:00:00", "BV": 2.30565048}, {"O": 0.03122632, "H": 0.03150452, "L": 0.03110141, "C": 0.0315, "V": 49.21508566, "T": "2017-11-30T00:05:00", "BV": 1.54380456}, {"O": 0.0315, "H": 0.03173391, "L": 0.0315, "C": 0.03151209, "V": 283.70267407, "T": "2017-11-30T00:10:00", "BV": 8.94897822}, {"O": 0.03173378, "H": 0.03179681, "L": 0.03110633, "C": 0.03179459, "V": 128.8923862, "T": "2017-11-30T00:15:00", "BV": 4.06590776}, {"O": 0.03179457, "H": 0.03179458, "L": 0.03149587, "C": 0.03176, "V": 53.20778, "T": "2017-11-30T00:20:00", "BV": 1.67986238}, {"O": 0.03175999, "H": 0.03179452, "L": 0.0316458, "C": 0.03179452, "V": 36.02272355, "T": "2017-11-30T00:25:00", "BV": 1.14458357}, {"O": 0.03179, "H": 0.032, "L": 0.03140632, "C": 0.03179449, "V": 83.80848145, "T": "2017-11-30T00:30:00", "BV": 2.65357017}, {"O": 0.0315218, "H": 0.03179449, "L": 0.0315218, "C": 0.031794, "V": 11.00250187, "T": "2017-11-30T00:35:00", "BV": 0.34747259}, {"O": 0.031794, "H": 0.03201759, "L": 0.03166682, "C": 0.03171179, "V": 36.19434872, "T": "2017-11-30T00:40:00", "BV": 1.15106101}, {"O": 0.03171183, "H": 0.0320176, "L": 0.03171183, "C": 0.03199553, "V": 29.70743671, "T": "2017-11-30T00:45:00", "BV": 0.94664665}, {"O": 0.03201759, "H": 0.03201759, "L": 0.03150633, "C": 0.03191991, "V": 52.12128291, "T": "2017-11-30T00:50:00", "BV": 1.65427213}, {"O": 0.03179995, "H": 0.03189755, "L": 0.0316728, "C": 0.03169995, "V": 51.33761085, "T": "2017-11-30T00:55:00", "BV": 1.63181061}, {"O": 0.03169995, "H": 0.03169995, "L": 0.03157315, "C": 0.03157316, "V": 29.41938284, "T": "2017-11-30T01:00:00", "BV": 0.93071334}, {"O": 0.03157316, "H": 0.03157316, "L": 0.03153191, "C": 0.03153191, "V": 8.94951269, "T": "2017-11-30T01:05:00", "BV": 0.28252639}, {"O": 0.03153191, "H": 0.03156146, "L": 0.0315, "C": 0.03153191, "V": 11.42935159, "T": "2017-11-30T01:10:00", "BV": 0.36013572}, {"O": 0.03153191, "H": 0.03155, "L": 0.03095674, "C": 0.03130011, "V": 289.81786487, "T": "2017-11-30T01:15:00", "BV": 9.02026097}, {"O": 0.03131561, "H": 0.03148023, "L": 0.03110034, "C": 0.03143487, "V": 24.48533285, "T": "2017-11-30T01:20:00", "BV": 0.76457264}, {"O": 0.03112662, "H": 0.03145286, "L": 0.03112661, "C": 0.03129998, "V": 22.30034217, "T": "2017-11-30T01:25:00", "BV": 0.6968177}, {"O": 0.03129998, "H": 0.03134704, "L": 0.03112677, "C": 0.03112803, "V": 28.01573601, "T": "2017-11-30T01:30:00", "BV": 0.87411508}, {"O": 0.03129, "H": 0.03143999, "L": 0.03112794, "C": 0.03141845, "V": 22.79531794, "T": "2017-11-30T01:35:00", "BV": 0.71322837}, {"O": 0.03131423, "H": 0.03141836, "L": 0.03128996, "C": 0.03128997, "V": 12.24804435, "T": "2017-11-30T01:40:00", "BV": 0.38450137}, {"O": 0.03128996, "H": 0.03128996, "L": 0.03112794, "C": 0.0311601, "V": 34.8340943, "T": "2017-11-30T01:45:00", "BV": 1.08457892}, {"O": 0.0311601, "H": 0.03128995, "L": 0.03095621, "C": 0.03095621, "V": 146.44926063, "T": "2017-11-30T01:50:00", "BV": 4.55563179}, {"O": 0.03097731, "H": 0.03097731, "L": 0.03077275, "C": 0.03077275, "V": 57.70686329, "T": "2017-11-30T01:55:00", "BV": 1.7803181}, {"O": 0.03077276, "H": 0.03123, "L": 0.03073198, "C": 0.0312299, "V": 22.57072525, "T": "2017-11-30T02:00:00", "BV": 0.699101}, {"O": 0.03122978, "H": 0.03122978, "L": 0.03092553, "C": 0.03092553, "V": 5.96427456, "T": "2017-11-30T02:05:00", "BV": 0.18506768}, {"O": 0.03092553, "H": 0.03092553, "L": 0.03092543, "C": 0.03092543, "V": 7.45781834, "T": "2017-11-30T02:10:00", "BV": 0.23063653}, {"O": 0.03092553, "H": 0.03102321, "L": 0.03089194, "C": 0.03092543, "V": 4.62769382, "T": "2017-11-30T02:15:00", "BV": 0.14325371}, {"O": 0.03092543, "H": 0.03100378, "L": 0.03092543, "C": 0.03100377, "V": 28.02755111, "T": "2017-11-30T02:20:00", "BV": 0.86851187}, {"O": 0.03100377, "H": 0.0311, "L": 0.03100377, "C": 0.03105, "V": 35.83479272, "T": "2017-11-30T02:25:00", "BV": 1.11293456}, {"O": 0.03106, "H": 0.03109729, "L": 0.03092543, "C": 0.03092543, "V": 20.53897032, "T": "2017-11-30T02:30:00", "BV": 0.63742934}, {"O": 0.03093577, "H": 0.03109549, "L": 0.03081203, "C": 0.03092272, "V": 7.88472136, "T": "2017-11-30T02:35:00", "BV": 0.24371609}, {"O": 0.03092257, "H": 0.03092257, "L": 0.03072144, "C": 0.030812, "V": 15.11836998, "T": "2017-11-30T02:40:00", "BV": 0.46510806}, {"O": 0.03072205, "H": 0.0309229, "L": 0.03072205, "C": 0.030809, "V": 19.24096613, "T": "2017-11-30T02:45:00", "BV": 0.59206213}, {"O": 0.03080901, "H": 0.03092289, "L": 0.0307, "C": 0.03092278, "V": 181.77664917, "T": "2017-11-30T02:50:00", "BV": 5.58628185}, {"O": 0.03092265, "H": 0.03092274, "L": 0.0307256, "C": 0.03092274, "V": 10.50156352, "T": "2017-11-30T02:55:00", "BV": 0.32419298}, {"O": 0.03092084, "H": 0.03092084, "L": 0.0307, "C": 0.03070297, "V": 16.3945167, "T": "2017-11-30T03:00:00", "BV": 0.50349679}, {"O": 0.03083623, "H": 0.03089771, "L": 0.0307, "C": 0.03089426, "V": 29.59672314, "T": "2017-11-30T03:05:00", "BV": 0.90891029}, {"O": 0.03089392, "H": 0.03089392, "L": 0.0307, "C": 0.03080002, "V": 9.2644768, "T": "2017-11-30T03:10:00", "BV": 0.28612663}, {"O": 0.03089, "H": 0.03089324, "L": 0.03073702, "C": 0.03088604, "V": 6.77309869, "T": "2017-11-30T03:15:00", "BV": 0.20890557}, {"O": 0.03088604, "H": 0.03089324, "L": 0.03080003, "C": 0.03089, "V": 21.41399018, "T": "2017-11-30T03:20:00", "BV": 0.66054052}, {"O": 0.03089166, "H": 0.03089324, "L": 0.03089, "C": 0.03089, "V": 9.77961498, "T": "2017-11-30T03:25:00", "BV": 0.30210809}, {"O": 0.03089, "H": 0.03089, "L": 0.03072026, "C": 0.03089, "V": 5.58535739, "T": "2017-11-30T03:30:00", "BV": 0.1722488}, {"O": 0.03089, "H": 0.03096145, "L": 0.0307, "C": 0.03096134, "V": 22.61764762, "T": "2017-11-30T03:35:00", "BV": 0.69750558}, {"O": 0.0308374, "H": 0.0309605, "L": 0.0307, "C": 0.03081412, "V": 10.65941767, "T": "2017-11-30T03:40:00", "BV": 0.32803911}, {"O": 0.03093417, "H": 0.03100098, "L": 0.03083042, "C": 0.03100089, "V": 48.65688966, "T": "2017-11-30T03:45:00", "BV": 1.50583293}, {"O": 0.03083042, "H": 0.03099153, "L": 0.03081412, "C": 0.03085163, "V": 6.02277647, "T": "2017-11-30T03:50:00", "BV": 0.186155}, {"O": 0.03085163, "H": 0.03103, "L": 0.03085163, "C": 0.03085163, "V": 24.12402057, "T": "2017-11-30T03:55:00", "BV": 0.74652153}, {"O": 0.03085163, "H": 0.03098371, "L": 0.03085163, "C": 0.03098313, "V": 27.51595609, "T": "2017-11-30T04:00:00", "BV": 0.84950523}, {"O": 0.03085163, "H": 0.03098286, "L": 0.03070001, "C": 0.03070001, "V": 106.33825711, "T": "2017-11-30T04:05:00", "BV": 3.28018929}, {"O": 0.03070001, "H": 0.03097229, "L": 0.030611, "C": 0.030611, "V": 37.56686905, "T": "2017-11-30T04:10:00", "BV": 1.15587762}, {"O": 0.030611, "H": 0.03069994, "L": 0.0306, "C": 0.03069178, "V": 18.08893952, "T": "2017-11-30T04:15:00", "BV": 0.55386094}, {"O": 0.03060089, "H": 0.03060089, "L": 0.03055, "C": 0.03055001, "V": 28.00926445, "T": "2017-11-30T04:20:00", "BV": 0.85580459}, {"O": 0.03055001, "H": 0.0306, "L": 0.03052889, "C": 0.03052889, "V": 20.94372341, "T": "2017-11-30T04:25:00", "BV": 0.63982004}, {"O": 0.03052889, "H": 0.0306, "L": 0.03050001, "C": 0.03055222, "V": 11.92909973, "T": "2017-11-30T04:30:00", "BV": 0.36424076}, {"O": 0.03055222, "H": 0.0306, "L": 0.03050001, "C": 0.03050001, "V": 24.26665912, "T": "2017-11-30T04:35:00", "BV": 0.74064082}, {"O": 0.03050001, "H": 0.03059499, "L": 0.03050001, "C": 0.03059166, "V": 19.53479076, "T": "2017-11-30T04:40:00", "BV": 0.59656526}, {"O": 0.03050008, "H": 0.030595, "L": 0.03050001, "C": 0.03050002, "V": 84.46712311, "T": "2017-11-30T04:45:00", "BV": 2.57644223}, {"O": 0.03050002, "H": 0.03059024, "L": 0.0305, "C": 0.03059024, "V": 311.68007943, "T": "2017-11-30T04:50:00", "BV": 9.5074476}, {"O": 0.03050002, "H": 0.03073792, "L": 0.0305, "C": 0.03073792, "V": 106.02403738, "T": "2017-11-30T04:55:00", "BV": 3.23794412}, {"O": 0.0307357, "H": 0.03077792, "L": 0.03050001, "C": 0.03059822, "V": 10.89700685, "T": "2017-11-30T05:00:00", "BV": 0.33439855}, {"O": 0.03067, "H": 0.03081999, "L": 0.03059822, "C": 0.03079936, "V": 81.03959386, "T": "2017-11-30T05:05:00", "BV": 2.48900163}, {"O": 0.03067554, "H": 0.03077809, "L": 0.03044124, "C": 0.03073522, "V": 61.25361314, "T": "2017-11-30T05:10:00", "BV": 1.87431102}, {"O": 0.03061228, "H": 0.03073516, "L": 0.0304, "C": 0.03042, "V": 26.14738863, "T": "2017-11-30T05:15:00", "BV": 0.79933066}, {"O": 0.0304, "H": 0.03073512, "L": 0.03032829, "C": 0.03055927, "V": 35.57653753, "T": "2017-11-30T05:20:00", "BV": 1.08889573}, {"O": 0.0307084, "H": 0.03086415, "L": 0.03055927, "C": 0.0307, "V": 64.99683274, "T": "2017-11-30T05:25:00", "BV": 2.00135816}, {"O": 0.0307, "H": 0.03086645, "L": 0.03065485, "C": 0.03074063, "V": 59.17813322, "T": "2017-11-30T05:30:00", "BV": 1.8251033}, {"O": 0.03086409, "H": 0.03086901, "L": 0.03071659, "C": 0.03086901, "V": 38.46669691, "T": "2017-11-30T05:35:00", "BV": 1.18598685}, {"O": 0.0308697, "H": 0.03088813, "L": 0.03043437, "C": 0.03081, "V": 62.77227277, "T": "2017-11-30T05:40:00", "BV": 1.93294142}, {"O": 0.03083576, "H": 0.03083576, "L": 0.03051731, "C": 0.03051731, "V": 25.91156848, "T": "2017-11-30T05:45:00", "BV": 0.79720344}, {"O": 0.0305173, "H": 0.03081913, "L": 0.0303, "C": 0.0303, "V": 286.23364738, "T": "2017-11-30T05:50:00", "BV": 8.67951731}, {"O": 0.0303, "H": 0.0304701, "L": 0.030159, "C": 0.03024785, "V": 175.38321452, "T": "2017-11-30T05:55:00", "BV": 5.31451125}, {"O": 0.03024785, "H": 0.03038043, "L": 0.03015901, "C": 0.03037017, "V": 131.9381101, "T": "2017-11-30T06:00:00", "BV": 3.98577121}, {"O": 0.03024951, "H": 0.03037021, "L": 0.03, "C": 0.03009896, "V": 523.78305685, "T": "2017-11-30T06:05:00", "BV": 15.77305369}, {"O": 0.03009896, "H": 0.03036985, "L": 0.03, "C": 0.03032224, "V": 18.13577489, "T": "2017-11-30T06:10:00", "BV": 0.54774292}, {"O": 0.03036977, "H": 0.03036986, "L": 0.03000003, "C": 0.03008, "V": 29.06382141, "T": "2017-11-30T06:15:00", "BV": 0.87938061}, {"O": 0.03022824, "H": 0.03022824, "L": 0.03, "C": 0.03, "V": 76.23786615, "T": "2017-11-30T06:20:00", "BV": 2.28840434}, {"O": 0.03, "H": 0.03022823, "L": 0.03, "C": 0.03022818, "V": 20.29564084, "T": "2017-11-30T06:25:00", "BV": 0.61058305}, {"O": 0.03022652, "H": 0.03034965, "L": 0.03022652, "C": 0.03034965, "V": 23.97180216, "T": "2017-11-30T06:30:00", "BV": 0.72468164}, {"O": 0.03034795, "H": 0.03034795, "L": 0.03022652, "C": 0.03022653, "V": 24.08829654, "T": "2017-11-30T06:35:00", "BV": 0.72878315}, {"O": 0.03022651, "H": 0.03022651, "L": 0.0299, "C": 0.0299, "V": 43.69845315, "T": "2017-11-30T06:40:00", "BV": 1.3116831}, {"O": 0.0299, "H": 0.03010789, "L": 0.02987777, "C": 0.0301, "V": 39.46835451, "T": "2017-11-30T06:45:00", "BV": 1.18160071}, {"O": 0.03009998, "H": 0.0301, "L": 0.02987777, "C": 0.02987777, "V": 79.69724049, "T": "2017-11-30T06:50:00", "BV": 2.3862105}, {"O": 0.03005492, "H": 0.03008793, "L": 0.02987777, "C": 0.02987777, "V": 45.8623497, "T": "2017-11-30T06:55:00", "BV": 1.37214117}, {"O": 0.02997145, "H": 0.03006152, "L": 0.0298, "C": 0.02990002, "V": 247.02929958, "T": "2017-11-30T07:00:00", "BV": 7.38567768}, {"O": 0.02990001, "H": 0.02999991, "L": 0.02974834, "C": 0.02976381, "V": 34.28547973, "T": "2017-11-30T07:05:00", "BV": 1.02267382}, {"O": 0.02974834, "H": 0.02976381, "L": 0.02969436, "C": 0.02969437, "V": 18.50801825, "T": "2017-11-30T07:10:00", "BV": 0.55025163}, {"O": 0.02969437, "H": 0.029795, "L": 0.02969437, "C": 0.029795, "V": 92.08504399, "T": "2017-11-30T07:15:00", "BV": 2.74119282}, {"O": 0.02969437, "H": 0.02999785, "L": 0.02960773, "C": 0.02999778, "V": 150.04830435, "T": "2017-11-30T07:20:00", "BV": 4.46346955}, {"O": 0.02995753, "H": 0.02995753, "L": 0.02983771, "C": 0.02990954, "V": 8.07690081, "T": "2017-11-30T07:25:00", "BV": 0.24186406}, {"O": 0.02990954, "H": 0.02996039, "L": 0.02984017, "C": 0.02996039, "V": 26.24349892, "T": "2017-11-30T07:30:00", "BV": 0.78565918}, {"O": 0.02988778, "H": 0.02996, "L": 0.029871, "C": 0.02996, "V": 20.17256262, "T": "2017-11-30T07:35:00", "BV": 0.60373708}, {"O": 0.02995992, "H": 0.03007778, "L": 0.02969234, "C": 0.02969234, "V": 111.92066012, "T": "2017-11-30T07:40:00", "BV": 3.36195932}, {"O": 0.02995718, "H": 0.02995718, "L": 0.0297, "C": 0.02994084, "V": 98.53886037, "T": "2017-11-30T07:45:00", "BV": 2.93591362}, {"O": 0.02994078, "H": 0.02994078, "L": 0.0297, "C": 0.02993976, "V": 58.5733543, "T": "2017-11-30T07:50:00", "BV": 1.75094071}, {"O": 0.02984989, "H": 0.02993974, "L": 0.0298373, "C": 0.02993974, "V": 8.64679686, "T": "2017-11-30T07:55:00", "BV": 0.25849798}, {"O": 0.02993973, "H": 0.03007777, "L": 0.02983734, "C": 0.03007777, "V": 24.25939217, "T": "2017-11-30T08:00:00", "BV": 0.7273716}, {"O": 0.03007777, "H": 0.03007777, "L": 0.02975, "C": 0.02998755, "V": 54.93141579, "T": "2017-11-30T08:05:00", "BV": 1.64476948}, {"O": 0.02998755, "H": 0.03012, "L": 0.02983737, "C": 0.03012, "V": 50.15467121, "T": "2017-11-30T08:10:00", "BV": 1.50174258}, {"O": 0.03012434, "H": 0.03016494, "L": 0.0300778, "C": 0.0300778, "V": 0.37344072, "T": "2017-11-30T08:15:00", "BV": 0.0112515}, {"O": 0.03016494, "H": 0.03055658, "L": 0.02975016, "C": 0.0304982, "V": 98.2140452, "T": "2017-11-30T09:00:00", "BV": 2.96992613}, {"O": 0.0304982, "H": 0.03061106, "L": 0.03037621, "C": 0.0304982, "V": 22.89991893, "T": "2017-11-30T09:05:00", "BV": 0.70001186}, {"O": 0.0304982, "H": 0.03060508, "L": 0.0304982, "C": 0.03060504, "V": 8.11584188, "T": "2017-11-30T09:10:00", "BV": 0.24830628}, {"O": 0.03060508, "H": 0.03079999, "L": 0.03038002, "C": 0.030738, "V": 55.49484959, "T": "2017-11-30T09:15:00", "BV": 1.70132897}, {"O": 0.030738, "H": 0.03097454, "L": 0.03061506, "C": 0.03085062, "V": 42.46713498, "T": "2017-11-30T09:20:00", "BV": 1.3088417}, {"O": 0.03085062, "H": 0.03097969, "L": 0.03067004, "C": 0.03085064, "V": 21.40974937, "T": "2017-11-30T09:25:00", "BV": 0.66164386}, {"O": 0.03097968, "H": 0.0311855, "L": 0.03085065, "C": 0.03118547, "V": 79.77729276, "T": "2017-11-30T09:30:00", "BV": 2.48135561}, {"O": 0.03118547, "H": 0.03118549, "L": 0.03067004, "C": 0.03067034, "V": 93.24006886, "T": "2017-11-30T09:35:00", "BV": 2.89512694}, {"O": 0.03067036, "H": 0.03097933, "L": 0.03067036, "C": 0.03097563, "V": 21.85736568, "T": "2017-11-30T09:40:00", "BV": 0.67558975}, {"O": 0.03095892, "H": 0.03139428, "L": 0.03095806, "C": 0.03139417, "V": 26.99619676, "T": "2017-11-30T09:45:00", "BV": 0.84235043}, {"O": 0.03139394, "H": 0.03139423, "L": 0.03100058, "C": 0.0312, "V": 7.54640647, "T": "2017-11-30T09:50:00", "BV": 0.23554809}, {"O": 0.0312697, "H": 0.0312697, "L": 0.03100521, "C": 0.0311356, "V": 21.94144199, "T": "2017-11-30T09:55:00", "BV": 0.68215893}, {"O": 0.0311356, "H": 0.03114363, "L": 0.0311356, "C": 0.03114363, "V": 3.83786177, "T": "2017-11-30T10:00:00", "BV": 0.11951643}, {"O": 0.0311436, "H": 0.0312, "L": 0.03101907, "C": 0.0312, "V": 21.79234236, "T": "2017-11-30T10:05:00", "BV": 0.67701184}, {"O": 0.03119999, "H": 0.0312, "L": 0.03107667, "C": 0.03119999, "V": 133.44946421, "T": "2017-11-30T10:10:00", "BV": 4.16354879}, {"O": 0.03119999, "H": 0.0312, "L": 0.03108738, "C": 0.0312, "V": 52.30854445, "T": "2017-11-30T10:15:00", "BV": 1.63191014}, {"O": 0.03119261, "H": 0.0312113, "L": 0.03108695, "C": 0.03108695, "V": 28.45920863, "T": "2017-11-30T10:20:00", "BV": 0.88738162}, {"O": 0.03121129, "H": 0.03126871, "L": 0.03102001, "C": 0.03104002, "V": 23.05807085, "T": "2017-11-30T10:25:00", "BV": 0.71965764}, {"O": 0.03104001, "H": 0.03126857, "L": 0.03086992, "C": 0.0309, "V": 305.07633421, "T": "2017-11-30T10:30:00", "BV": 9.43918268}, {"O": 0.0309, "H": 0.03125028, "L": 0.03086993, "C": 0.03107517, "V": 49.67756623, "T": "2017-11-30T10:35:00", "BV": 1.54301929}, {"O": 0.03107505, "H": 0.03125028, "L": 0.0309, "C": 0.03124956, "V": 24.487089, "T": "2017-11-30T10:40:00", "BV": 0.76174899}, {"O": 0.03124938, "H": 0.03124938, "L": 0.0309, "C": 0.03109829, "V": 17.85166553, "T": "2017-11-30T10:45:00", "BV": 0.55271951}, {"O": 0.03109499, "H": 0.03139426, "L": 0.03090011, "C": 0.03138428, "V": 93.3540671, "T": "2017-11-30T10:50:00", "BV": 2.91199984}, {"O": 0.03102106, "H": 0.03142369, "L": 0.03102106, "C": 0.03137952, "V": 29.63463408, "T": "2017-11-30T10:55:00", "BV": 0.92773918}, {"O": 0.0311001, "H": 0.03135836, "L": 0.03082523, "C": 0.031, "V": 141.87329328, "T": "2017-11-30T11:00:00", "BV": 4.41544636}, {"O": 0.03109828, "H": 0.03122999, "L": 0.031, "C": 0.031, "V": 71.32960055, "T": "2017-11-30T11:05:00", "BV": 2.21405419}, {"O": 0.030876, "H": 0.03118809, "L": 0.030876, "C": 0.0308779, "V": 50.77215901, "T": "2017-11-30T11:10:00", "BV": 1.57316437}, {"O": 0.031, "H": 0.03119095, "L": 0.03087794, "C": 0.03097963, "V": 33.87863576, "T": "2017-11-30T11:15:00", "BV": 1.05118876}, {"O": 0.03118609, "H": 0.03118609, "L": 0.03057429, "C": 0.03089999, "V": 163.90625385, "T": "2017-11-30T11:20:00", "BV": 5.07728255}, {"O": 0.03089999, "H": 0.03115341, "L": 0.03067, "C": 0.03109998, "V": 22.32661189, "T": "2017-11-30T11:25:00", "BV": 0.68982989}, {"O": 0.03089984, "H": 0.0310999, "L": 0.03089984, "C": 0.03099999, "V": 40.31249928, "T": "2017-11-30T11:30:00", "BV": 1.24839611}, {"O": 0.031, "H": 0.03102966, "L": 0.03079998, "C": 0.03101644, "V": 151.81009996, "T": "2017-11-30T11:35:00", "BV": 4.70372884}, {"O": 0.03101644, "H": 0.03102964, "L": 0.0309, "C": 0.03102961, "V": 33.94085879, "T": "2017-11-30T11:40:00", "BV": 1.05129038}, {"O": 0.03090001, "H": 0.0310296, "L": 0.0309, "C": 0.0310296, "V": 17.24650715, "T": "2017-11-30T11:45:00", "BV": 0.53394522}, {"O": 0.0310296, "H": 0.03136, "L": 0.0307, "C": 0.031, "V": 155.49811525, "T": "2017-11-30T11:50:00", "BV": 4.83061383}, {"O": 0.03100001, "H": 0.03139, "L": 0.03094994, "C": 0.03139, "V": 24.27280168, "T": "2017-11-30T11:55:00", "BV": 0.7587242}, {"O": 0.0313, "H": 0.0314252, "L": 0.0313, "C": 0.0314246, "V": 82.51106864, "T": "2017-11-30T12:00:00", "BV": 2.59269083}, {"O": 0.03142472, "H": 0.03156585, "L": 0.0307, "C": 0.03130247, "V": 347.32319475, "T": "2017-11-30T12:05:00", "BV": 10.78104647}, {"O": 0.03144521, "H": 0.03144521, "L": 0.03100003, "C": 0.03133102, "V": 92.92252255, "T": "2017-11-30T12:10:00", "BV": 2.90508282}, {"O": 0.03133112, "H": 0.03141486, "L": 0.0307, "C": 0.031, "V": 156.47422469, "T": "2017-11-30T12:15:00", "BV": 4.84709457}, {"O": 0.03082704, "H": 0.03129797, "L": 0.03082704, "C": 0.03118228, "V": 48.01508222, "T": "2017-11-30T12:20:00", "BV": 1.49932827}, {"O": 0.03100002, "H": 0.03114005, "L": 0.03087668, "C": 0.03087668, "V": 8.23835964, "T": "2017-11-30T12:25:00", "BV": 0.25541434}, {"O": 0.03087002, "H": 0.03100002, "L": 0.0307, "C": 0.03086765, "V": 89.52715314, "T": "2017-11-30T12:30:00", "BV": 2.75142971}, {"O": 0.03070001, "H": 0.03087002, "L": 0.0307, "C": 0.03070004, "V": 40.00511419, "T": "2017-11-30T12:35:00", "BV": 1.23129384}, {"O": 0.03087, "H": 0.03106474, "L": 0.03070003, "C": 0.03104637, "V": 72.86767432, "T": "2017-11-30T12:40:00", "BV": 2.254755}, {"O": 0.03102989, "H": 0.0310398, "L": 0.03075417, "C": 0.0310136, "V": 14.50380269, "T": "2017-11-30T12:45:00", "BV": 0.44891954}, {"O": 0.03081, "H": 0.03106488, "L": 0.03070004, "C": 0.03070114, "V": 97.36118993, "T": "2017-11-30T12:50:00", "BV": 3.01037701}, {"O": 0.03070122, "H": 0.03096617, "L": 0.03070005, "C": 0.03070015, "V": 69.73519538, "T": "2017-11-30T12:55:00", "BV": 2.14123638}, {"O": 0.03070017, "H": 0.03091651, "L": 0.03070017, "C": 0.03091645, "V": 16.68948298, "T": "2017-11-30T13:00:00", "BV": 0.51409295}, {"O": 0.03091644, "H": 0.03102991, "L": 0.03078647, "C": 0.03082999, "V": 20.26814647, "T": "2017-11-30T13:05:00", "BV": 0.6259356}, {"O": 0.03089658, "H": 0.03089829, "L": 0.0307003, "C": 0.0307024, "V": 23.98580783, "T": "2017-11-30T13:10:00", "BV": 0.73856928}, {"O": 0.03079999, "H": 0.03114785, "L": 0.03070143, "C": 0.0310772, "V": 71.60524518, "T": "2017-11-30T13:15:00", "BV": 2.21931146}, {"O": 0.03090976, "H": 0.031019, "L": 0.03074524, "C": 0.03101122, "V": 87.00621679, "T": "2017-11-30T13:20:00", "BV": 2.69430687}, {"O": 0.03077268, "H": 0.03101222, "L": 0.03076981, "C": 0.03077095, "V": 43.4237592, "T": "2017-11-30T13:25:00", "BV": 1.34031883}, {"O": 0.03077274, "H": 0.03099989, "L": 0.03054, "C": 0.03055, "V": 187.86629377, "T": "2017-11-30T13:30:00", "BV": 5.76323088}, {"O": 0.030663, "H": 0.030663, "L": 0.02996981, "C": 0.02996981, "V": 327.4306268, "T": "2017-11-30T13:35:00", "BV": 9.89715104}, {"O": 0.02996068, "H": 0.03027927, "L": 0.02951, "C": 0.02962166, "V": 151.14790908, "T": "2017-11-30T13:40:00", "BV": 4.50706127}, {"O": 0.02989768, "H": 0.02989998, "L": 0.0291615, "C": 0.02973908, "V": 306.35494478, "T": "2017-11-30T13:45:00", "BV": 9.05122971}, {"O": 0.029679, "H": 0.02984431, "L": 0.0291113, "C": 0.029234, "V": 342.43316213, "T": "2017-11-30T13:50:00", "BV": 10.08983458}, {"O": 0.0292914, "H": 0.02971348, "L": 0.0290001, "C": 0.02971345, "V": 155.91081221, "T": "2017-11-30T13:55:00", "BV": 4.55849333}, {"O": 0.02971342, "H": 0.02971349, "L": 0.02911337, "C": 0.02911345, "V": 353.96495877, "T": "2017-11-30T14:00:00", "BV": 10.34978741}, {"O": 0.02911364, "H": 0.0294, "L": 0.0291, "C": 0.0291, "V": 137.78102669, "T": "2017-11-30T14:05:00", "BV": 4.02783241}, {"O": 0.0291, "H": 0.0296419, "L": 0.02909575, "C": 0.02943589, "V": 122.06244295, "T": "2017-11-30T14:10:00", "BV": 3.56551151}, {"O": 0.02946658, "H": 0.02971349, "L": 0.02930009, "C": 0.02971335, "V": 158.87574523, "T": "2017-11-30T14:15:00", "BV": 4.67095974}, {"O": 0.02951334, "H": 0.02969398, "L": 0.02938902, "C": 0.0295, "V": 75.18711242, "T": "2017-11-30T14:20:00", "BV": 2.21493613}, {"O": 0.02963993, "H": 0.02968402, "L": 0.0295, "C": 0.02967999, "V": 49.19460037, "T": "2017-11-30T14:25:00", "BV": 1.45383631}, {"O": 0.02958402, "H": 0.02971349, "L": 0.02938901, "C": 0.0294374, "V": 172.95590737, "T": "2017-11-30T14:30:00", "BV": 5.11892268}, {"O": 0.02971349, "H": 0.02971349, "L": 0.02930058, "C": 0.02935009, "V": 93.56637945, "T": "2017-11-30T14:35:00", "BV": 2.75086401}, {"O": 0.02935009, "H": 0.02949676, "L": 0.02935009, "C": 0.02949676, "V": 24.95901866, "T": "2017-11-30T14:40:00", "BV": 0.73586865}, {"O": 0.02949675, "H": 0.0295, "L": 0.02945, "C": 0.0295, "V": 68.79771875, "T": "2017-11-30T14:45:00", "BV": 2.02915332}, {"O": 0.0295, "H": 0.02950682, "L": 0.02930011, "C": 0.02950512, "V": 117.82303801, "T": "2017-11-30T14:50:00", "BV": 3.47237734}, {"O": 0.02950512, "H": 0.02972619, "L": 0.029379, "C": 0.0297, "V": 81.42486865, "T": "2017-11-30T14:55:00", "BV": 2.41334994}, {"O": 0.02972079, "H": 0.02984738, "L": 0.0297, "C": 0.02984738, "V": 212.45698887, "T": "2017-11-30T15:00:00", "BV": 6.31145062}, {"O": 0.02987597, "H": 0.02997197, "L": 0.0297001, "C": 0.0297001, "V": 160.26408163, "T": "2017-11-30T15:05:00", "BV": 4.79090632}, {"O": 0.0297001, "H": 0.02988987, "L": 0.0297, "C": 0.02988878, "V": 138.97226355, "T": "2017-11-30T15:10:00", "BV": 4.15045537}, {"O": 0.02988879, "H": 0.02988881, "L": 0.02963785, "C": 0.02968874, "V": 155.44905932, "T": "2017-11-30T15:15:00", "BV": 4.63351654}, {"O": 0.02968874, "H": 0.02983546, "L": 0.02958912, "C": 0.02979999, "V": 100.67554919, "T": "2017-11-30T15:20:00", "BV": 2.98344214}, {"O": 0.02958912, "H": 0.02983545, "L": 0.02958912, "C": 0.02980095, "V": 481.33870034, "T": "2017-11-30T15:25:00", "BV": 14.34224892}, {"O": 0.02980095, "H": 0.02980095, "L": 0.02951, "C": 0.02951, "V": 479.37744888, "T": "2017-11-30T15:30:00", "BV": 14.26593086}, {"O": 0.02979994, "H": 0.02979994, "L": 0.0295, "C": 0.02979722, "V": 60.11975859, "T": "2017-11-30T15:35:00", "BV": 1.77732092}, {"O": 0.029521, "H": 0.02979722, "L": 0.02948889, "C": 0.02959, "V": 265.04207573, "T": "2017-11-30T15:40:00", "BV": 7.82668654}, {"O": 0.02959, "H": 0.02983545, "L": 0.02948882, "C": 0.02979721, "V": 150.29284897, "T": "2017-11-30T15:45:00", "BV": 4.45230454}, {"O": 0.02979725, "H": 0.0299712, "L": 0.02979725, "C": 0.02986, "V": 19.47256039, "T": "2017-11-30T15:50:00", "BV": 0.58184804}, {"O": 0.02985997, "H": 0.02986, "L": 0.02985448, "C": 0.02985548, "V": 11.65290105, "T": "2017-11-30T15:55:00", "BV": 0.34794003}, {"O": 0.02985548, "H": 0.02985548, "L": 0.02985448, "C": 0.02985463, "V": 32.71066842, "T": "2017-11-30T16:00:00", "BV": 0.97656419}, {"O": 0.02985461, "H": 0.02985463, "L": 0.0298354, "C": 0.02985448, "V": 40.80180068, "T": "2017-11-30T16:05:00", "BV": 1.21807952}, {"O": 0.0298354, "H": 0.02985448, "L": 0.02979721, "C": 0.02979722, "V": 86.62965949, "T": "2017-11-30T16:10:00", "BV": 2.58256322}, {"O": 0.02982467, "H": 0.02982467, "L": 0.02979724, "C": 0.029824, "V": 33.01687779, "T": "2017-11-30T16:15:00", "BV": 0.98437061}, {"O": 0.029824, "H": 0.02997197, "L": 0.02979724, "C": 0.02997197, "V": 131.65879459, "T": "2017-11-30T16:20:00", "BV": 3.92537806}, {"O": 0.02985471, "H": 0.02999418, "L": 0.02985471, "C": 0.02989419, "V": 55.73111867, "T": "2017-11-30T16:25:00", "BV": 1.67016467}, {"O": 0.0299941, "H": 0.02999418, "L": 0.029888, "C": 0.0299941, "V": 354.06389031, "T": "2017-11-30T16:30:00", "BV": 10.59151172}, {"O": 0.02999409, "H": 0.03017474, "L": 0.02982466, "C": 0.03002536, "V": 93.37117801, "T": "2017-11-30T16:35:00", "BV": 2.79953211}, {"O": 0.03002536, "H": 0.03017474, "L": 0.0299941, "C": 0.03013786, "V": 34.85351956, "T": "2017-11-30T16:40:00", "BV": 1.04723625}, {"O": 0.03013786, "H": 0.03018213, "L": 0.03002481, "C": 0.03002481, "V": 50.77793393, "T": "2017-11-30T16:45:00", "BV": 1.52958084}, {"O": 0.03002481, "H": 0.03015224, "L": 0.0299941, "C": 0.03002481, "V": 100.69654844, "T": "2017-11-30T16:50:00", "BV": 3.02318802}, {"O": 0.03002481, "H": 0.03017998, "L": 0.03002481, "C": 0.03002484, "V": 198.13486596, "T": "2017-11-30T16:55:00", "BV": 5.9502149}, {"O": 0.03005923, "H": 0.030257, "L": 0.03002481, "C": 0.03002482, "V": 42.29869969, "T": "2017-11-30T17:00:00", "BV": 1.27274704}, {"O": 0.03016999, "H": 0.03032412, "L": 0.0301, "C": 0.03031509, "V": 11.99656532, "T": "2017-11-30T17:05:00", "BV": 0.3621989}, {"O": 0.03024115, "H": 0.03035115, "L": 0.03010002, "C": 0.0301004, "V": 24.17348373, "T": "2017-11-30T17:10:00", "BV": 0.73191462}, {"O": 0.03036086, "H": 0.03036086, "L": 0.0301, "C": 0.0303497, "V": 29.76047173, "T": "2017-11-30T17:15:00", "BV": 0.89785048}, {"O": 0.0303497, "H": 0.03034988, "L": 0.03011003, "C": 0.03012417, "V": 6.20965921, "T": "2017-11-30T17:20:00", "BV": 0.18803159}, {"O": 0.03034945, "H": 0.03034945, "L": 0.03011003, "C": 0.03034936, "V": 21.95767774, "T": "2017-11-30T17:25:00", "BV": 0.66563627}, {"O": 0.03034945, "H": 0.03035058, "L": 0.03034936, "C": 0.03034936, "V": 85.6481018, "T": "2017-11-30T17:30:00", "BV": 2.5993678}, {"O": 0.03034997, "H": 0.03036085, "L": 0.03034936, "C": 0.03036085, "V": 71.37514574, "T": "2017-11-30T17:35:00", "BV": 2.16620838}, {"O": 0.03036084, "H": 0.03036085, "L": 0.03011003, "C": 0.03033266, "V": 191.66871479, "T": "2017-11-30T17:40:00", "BV": 5.81496542}, {"O": 0.03033257, "H": 0.03033257, "L": 0.03011, "C": 0.03027535, "V": 20.09060661, "T": "2017-11-30T17:45:00", "BV": 0.60564002}, {"O": 0.03027532, "H": 0.03027532, "L": 0.03011, "C": 0.03024982, "V": 42.30985049, "T": "2017-11-30T17:50:00", "BV": 1.27480962}, {"O": 0.03024125, "H": 0.03024125, "L": 0.03011, "C": 0.03016, "V": 71.87712267, "T": "2017-11-30T17:55:00", "BV": 2.16769747}, {"O": 0.03016, "H": 0.03018998, "L": 0.03016, "C": 0.03018998, "V": 24.05718189, "T": "2017-11-30T18:00:00", "BV": 0.72572194}, {"O": 0.03018997, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 33.94250657, "T": "2017-11-30T18:05:00", "BV": 1.02381717}, {"O": 0.03016, "H": 0.03018994, "L": 0.03016, "C": 0.03016, "V": 132.76500631, "T": "2017-11-30T18:10:00", "BV": 4.00451563}, {"O": 0.03016, "H": 0.03018998, "L": 0.03002481, "C": 0.03006235, "V": 143.01761385, "T": "2017-11-30T18:15:00", "BV": 4.30709483}, {"O": 0.03006235, "H": 0.03039997, "L": 0.03003003, "C": 0.03006235, "V": 82.92814466, "T": "2017-11-30T18:20:00", "BV": 2.50352198}, {"O": 0.03018996, "H": 0.03018997, "L": 0.03006235, "C": 0.03018358, "V": 53.41647388, "T": "2017-11-30T18:25:00", "BV": 1.60670738}, {"O": 0.03018358, "H": 0.03019, "L": 0.03006237, "C": 0.03019, "V": 15.98787332, "T": "2017-11-30T18:30:00", "BV": 0.48107924}, {"O": 0.03026999, "H": 0.03031076, "L": 0.03006235, "C": 0.03006237, "V": 128.41466956, "T": "2017-11-30T18:35:00", "BV": 3.86102628}, {"O": 0.03006237, "H": 0.03027211, "L": 0.03006235, "C": 0.03006235, "V": 47.99542327, "T": "2017-11-30T18:40:00", "BV": 1.44294554}, {"O": 0.0300773, "H": 0.03022965, "L": 0.03006235, "C": 0.03006516, "V": 53.42547139, "T": "2017-11-30T18:45:00", "BV": 1.61308683}, {"O": 0.03006521, "H": 0.03028351, "L": 0.03000003, "C": 0.0301, "V": 166.23563268, "T": "2017-11-30T18:50:00", "BV": 4.99798026}, {"O": 0.0301, "H": 0.0301, "L": 0.03000002, "C": 0.0300999, "V": 2.99511801, "T": "2017-11-30T18:55:00", "BV": 0.0899865}, {"O": 0.030099, "H": 0.03017926, "L": 0.03, "C": 0.03, "V": 304.50086855, "T": "2017-11-30T19:00:00", "BV": 9.13587839}, {"O": 0.03016961, "H": 0.03016961, "L": 0.03, "C": 0.03, "V": 162.90079067, "T": "2017-11-30T19:05:00", "BV": 4.8894572}, {"O": 0.03015178, "H": 0.03015178, "L": 0.03, "C": 0.03000001, "V": 64.13241267, "T": "2017-11-30T19:10:00", "BV": 1.92414488}, {"O": 0.03000001, "H": 0.03015174, "L": 0.02989943, "C": 0.02999, "V": 81.23637933, "T": "2017-11-30T19:15:00", "BV": 2.4368736}, {"O": 0.02999, "H": 0.0300942, "L": 0.02992424, "C": 0.02998998, "V": 19.51167589, "T": "2017-11-30T19:20:00", "BV": 0.58539558}, {"O": 0.02989943, "H": 0.0300942, "L": 0.02989943, "C": 0.03005848, "V": 11.15338473, "T": "2017-11-30T19:25:00", "BV": 0.33435145}, {"O": 0.03005848, "H": 0.030199, "L": 0.02989943, "C": 0.03019864, "V": 24.01206287, "T": "2017-11-30T19:30:00", "BV": 0.72318489}, {"O": 0.03001, "H": 0.03001, "L": 0.02989943, "C": 0.03, "V": 5.57398707, "T": "2017-11-30T19:35:00", "BV": 0.16688605}, {"O": 0.02999999, "H": 0.03017971, "L": 0.02999999, "C": 0.0301, "V": 41.53948423, "T": "2017-11-30T19:40:00", "BV": 1.2481516}, {"O": 0.0301, "H": 0.03038123, "L": 0.03000001, "C": 0.03004174, "V": 11.41122631, "T": "2017-11-30T19:45:00", "BV": 0.34505963}, {"O": 0.03035995, "H": 0.030381, "L": 0.030199, "C": 0.030381, "V": 28.39202788, "T": "2017-11-30T19:50:00", "BV": 0.86256167}, {"O": 0.030381, "H": 0.03050189, "L": 0.03010048, "C": 0.03050189, "V": 70.3963052, "T": "2017-11-30T19:55:00", "BV": 2.14063702}, {"O": 0.03025015, "H": 0.03059999, "L": 0.03025015, "C": 0.03059984, "V": 15.76897495, "T": "2017-11-30T20:00:00", "BV": 0.48060142}, {"O": 0.03059984, "H": 0.03082999, "L": 0.0304, "C": 0.0304, "V": 68.44231277, "T": "2017-11-30T20:05:00", "BV": 2.09639111}, {"O": 0.030552, "H": 0.03073999, "L": 0.03031506, "C": 0.030559, "V": 94.48246542, "T": "2017-11-30T20:10:00", "BV": 2.87556847}, {"O": 0.03031507, "H": 0.03061998, "L": 0.03031507, "C": 0.03040608, "V": 5.86908891, "T": "2017-11-30T20:15:00", "BV": 0.17858782}, {"O": 0.0305468, "H": 0.0305468, "L": 0.0303167, "C": 0.0304, "V": 46.84569674, "T": "2017-11-30T20:20:00", "BV": 1.42770041}, {"O": 0.03052791, "H": 0.03052791, "L": 0.03026517, "C": 0.03026517, "V": 63.76791725, "T": "2017-11-30T20:25:00", "BV": 1.9345314}, {"O": 0.03031023, "H": 0.0304, "L": 0.03025012, "C": 0.0304, "V": 34.41123535, "T": "2017-11-30T20:30:00", "BV": 1.04358694}, {"O": 0.03031024, "H": 0.03054681, "L": 0.03031024, "C": 0.03054681, "V": 24.69842393, "T": "2017-11-30T20:35:00", "BV": 0.75255277}, {"O": 0.03054681, "H": 0.03081383, "L": 0.03054681, "C": 0.03081383, "V": 10.47611662, "T": "2017-11-30T20:40:00", "BV": 0.3210382}, {"O": 0.03079839, "H": 0.03081993, "L": 0.0306, "C": 0.03061, "V": 61.51001308, "T": "2017-11-30T20:45:00", "BV": 1.88673698}, {"O": 0.03061, "H": 0.03083, "L": 0.03059993, "C": 0.0307, "V": 9.68794993, "T": "2017-11-30T20:50:00", "BV": 0.29688183}, {"O": 0.0307, "H": 0.0307, "L": 0.03054695, "C": 0.0307, "V": 29.47024155, "T": "2017-11-30T20:55:00", "BV": 0.90406851}, {"O": 0.0307, "H": 0.03099976, "L": 0.03059993, "C": 0.03090612, "V": 41.29199019, "T": "2017-11-30T21:00:00", "BV": 1.27007722}, {"O": 0.03090612, "H": 0.031, "L": 0.03068321, "C": 0.03076737, "V": 57.98405691, "T": "2017-11-30T21:05:00", "BV": 1.78660411}, {"O": 0.03099, "H": 0.03099, "L": 0.03047, "C": 0.03085322, "V": 31.93561147, "T": "2017-11-30T21:10:00", "BV": 0.97706245}, {"O": 0.03082506, "H": 0.03082545, "L": 0.03055018, "C": 0.03082542, "V": 3.49429066, "T": "2017-11-30T21:15:00", "BV": 0.10752938}, {"O": 0.03082534, "H": 0.03082534, "L": 0.0306, "C": 0.0306, "V": 63.77658617, "T": "2017-11-30T21:20:00", "BV": 1.95335562}, {"O": 0.0306, "H": 0.03079989, "L": 0.0306, "C": 0.03062001, "V": 18.50704635, "T": "2017-11-30T21:25:00", "BV": 0.56686971}, {"O": 0.03062001, "H": 0.0307804, "L": 0.0306, "C": 0.03062007, "V": 20.56399856, "T": "2017-11-30T21:30:00", "BV": 0.62984726}, {"O": 0.0307804, "H": 0.03092283, "L": 0.0306, "C": 0.0306, "V": 78.33749942, "T": "2017-11-30T21:35:00", "BV": 2.4098434}, {"O": 0.03085476, "H": 0.03085478, "L": 0.0306, "C": 0.0306, "V": 54.43708233, "T": "2017-11-30T21:40:00", "BV": 1.66602999}, {"O": 0.0306, "H": 0.03080894, "L": 0.0306, "C": 0.0306, "V": 39.78766797, "T": "2017-11-30T21:45:00", "BV": 1.22243464}, {"O": 0.0306, "H": 0.03078886, "L": 0.0306, "C": 0.03078886, "V": 66.78305564, "T": "2017-11-30T21:50:00", "BV": 2.04490349}, {"O": 0.03079181, "H": 0.03082999, "L": 0.03060001, "C": 0.03061002, "V": 26.20607767, "T": "2017-11-30T21:55:00", "BV": 0.80358527}, {"O": 0.03061002, "H": 0.03067446, "L": 0.03061002, "C": 0.03064244, "V": 15.26266418, "T": "2017-11-30T22:00:00", "BV": 0.4672791}, {"O": 0.03064244, "H": 0.03085477, "L": 0.03061001, "C": 0.03062, "V": 36.29848465, "T": "2017-11-30T22:05:00", "BV": 1.11175658}, {"O": 0.03061002, "H": 0.03088926, "L": 0.03061001, "C": 0.03062, "V": 80.67433609, "T": "2017-11-30T22:10:00", "BV": 2.47899489}, {"O": 0.03062, "H": 0.03090924, "L": 0.03061001, "C": 0.03061001, "V": 203.61839369, "T": "2017-11-30T22:15:00", "BV": 6.25169834}, {"O": 0.03081537, "H": 0.03081537, "L": 0.03061001, "C": 0.03061001, "V": 24.290417, "T": "2017-11-30T22:20:00", "BV": 0.7477844}, {"O": 0.03061001, "H": 0.03102479, "L": 0.03061, "C": 0.03102467, "V": 178.70744879, "T": "2017-11-30T22:25:00", "BV": 5.51648277}, {"O": 0.03081513, "H": 0.03102475, "L": 0.03081512, "C": 0.03095996, "V": 60.54777088, "T": "2017-11-30T22:30:00", "BV": 1.87240849}, {"O": 0.03081716, "H": 0.03095994, "L": 0.03081716, "C": 0.03094, "V": 9.21971191, "T": "2017-11-30T22:35:00", "BV": 0.28522295}, {"O": 0.03093996, "H": 0.03095987, "L": 0.0308151, "C": 0.0308151, "V": 45.35479993, "T": "2017-11-30T22:40:00", "BV": 1.40203892}, {"O": 0.03082, "H": 0.03082, "L": 0.0308151, "C": 0.0308151, "V": 19.53394799, "T": "2017-11-30T22:45:00", "BV": 0.60196635}, {"O": 0.0308151, "H": 0.03084681, "L": 0.0308151, "C": 0.03084681, "V": 21.21453404, "T": "2017-11-30T22:50:00", "BV": 0.6537488}, {"O": 0.03091123, "H": 0.03099978, "L": 0.03084688, "C": 0.03099977, "V": 27.72600611, "T": "2017-11-30T22:55:00", "BV": 0.85855107}, {"O": 0.03099978, "H": 0.0310517, "L": 0.0308151, "C": 0.0308151, "V": 89.64788298, "T": "2017-11-30T23:00:00", "BV": 2.76535034}, {"O": 0.03081511, "H": 0.03105277, "L": 0.0308151, "C": 0.031, "V": 61.92057272, "T": "2017-11-30T23:05:00", "BV": 1.91126257}, {"O": 0.0310511, "H": 0.03106176, "L": 0.0308151, "C": 0.03083135, "V": 102.13399613, "T": "2017-11-30T23:10:00", "BV": 3.1677503}, {"O": 0.0308315, "H": 0.03098898, "L": 0.03064676, "C": 0.03064676, "V": 85.00682089, "T": "2017-11-30T23:15:00", "BV": 2.6193609}, {"O": 0.03086814, "H": 0.03086814, "L": 0.0306, "C": 0.03066408, "V": 53.64426589, "T": "2017-11-30T23:20:00", "BV": 1.645693}, {"O": 0.03066407, "H": 0.03079442, "L": 0.0306, "C": 0.0306, "V": 144.4188871, "T": "2017-11-30T23:25:00", "BV": 4.4261259}, {"O": 0.03079413, "H": 0.03079413, "L": 0.0304899, "C": 0.03076729, "V": 93.61391946, "T": "2017-11-30T23:30:00", "BV": 2.871626}, {"O": 0.03076729, "H": 0.0307673, "L": 0.03048047, "C": 0.03050969, "V": 4.46395496, "T": "2017-11-30T23:35:00", "BV": 0.1367091}, {"O": 0.03050969, "H": 0.0307519, "L": 0.03033822, "C": 0.03059813, "V": 47.62586187, "T": "2017-11-30T23:40:00", "BV": 1.45577962}, {"O": 0.03033318, "H": 0.03049681, "L": 0.03028491, "C": 0.03028491, "V": 144.42688213, "T": "2017-11-30T23:45:00", "BV": 4.38435654}, {"O": 0.03040994, "H": 0.03041017, "L": 0.03027589, "C": 0.03040266, "V": 8.0571112, "T": "2017-11-30T23:50:00", "BV": 0.24471382}, {"O": 0.03040199, "H": 0.03041017, "L": 0.03026, "C": 0.03035, "V": 20.76134156, "T": "2017-11-30T23:55:00", "BV": 0.6298226}, {"O": 0.03035, "H": 0.03035, "L": 0.03006994, "C": 0.03006994, "V": 65.43422623, "T": "2017-12-01T00:00:00", "BV": 1.98017738}, {"O": 0.03010939, "H": 0.03028529, "L": 0.03003672, "C": 0.03023279, "V": 17.10102563, "T": "2017-12-01T00:05:00", "BV": 0.51499123}, {"O": 0.03001332, "H": 0.03046042, "L": 0.03000963, "C": 0.03045932, "V": 35.34134834, "T": "2017-12-01T00:10:00", "BV": 1.07182287}, {"O": 0.03045922, "H": 0.03045922, "L": 0.03030519, "C": 0.03030519, "V": 15.06697711, "T": "2017-12-01T00:15:00", "BV": 0.45865553}, {"O": 0.03030519, "H": 0.03042541, "L": 0.03009018, "C": 0.03024436, "V": 31.20342899, "T": "2017-12-01T00:20:00", "BV": 0.94277924}, {"O": 0.03024436, "H": 0.03024436, "L": 0.03, "C": 0.03015871, "V": 191.64066209, "T": "2017-12-01T00:25:00", "BV": 5.75954854}, {"O": 0.03015871, "H": 0.03027991, "L": 0.03, "C": 0.0302041, "V": 138.51874926, "T": "2017-12-01T00:30:00", "BV": 4.15872897}, {"O": 0.03027991, "H": 0.03035294, "L": 0.03005569, "C": 0.03031986, "V": 11.52112481, "T": "2017-12-01T00:35:00", "BV": 0.34814971}, {"O": 0.03020486, "H": 0.03070985, "L": 0.03004688, "C": 0.03057284, "V": 56.7940892, "T": "2017-12-01T00:40:00", "BV": 1.72543055}, {"O": 0.03057292, "H": 0.03062, "L": 0.0303004, "C": 0.03034954, "V": 60.07634913, "T": "2017-12-01T00:45:00", "BV": 1.82968292}, {"O": 0.03051935, "H": 0.03051935, "L": 0.03012346, "C": 0.03012346, "V": 2.71532536, "T": "2017-12-01T00:50:00", "BV": 0.0826511}, {"O": 0.03047845, "H": 0.03047845, "L": 0.0301, "C": 0.03031058, "V": 41.92437854, "T": "2017-12-01T00:55:00", "BV": 1.2649694}, {"O": 0.0301, "H": 0.03039324, "L": 0.0301, "C": 0.03029, "V": 130.0962219, "T": "2017-12-01T01:00:00", "BV": 3.93667186}, {"O": 0.03029, "H": 0.03057825, "L": 0.03029, "C": 0.03050839, "V": 140.90896285, "T": "2017-12-01T01:05:00", "BV": 4.27527961}, {"O": 0.03050839, "H": 0.03056825, "L": 0.03029, "C": 0.03029, "V": 145.84194358, "T": "2017-12-01T01:10:00", "BV": 4.43637591}, {"O": 0.03022675, "H": 0.03029, "L": 0.03, "C": 0.03, "V": 39.25017452, "T": "2017-12-01T01:15:00", "BV": 1.18005613}, {"O": 0.03, "H": 0.03039993, "L": 0.03, "C": 0.03039968, "V": 23.589771, "T": "2017-12-01T01:20:00", "BV": 0.70984716}, {"O": 0.03007351, "H": 0.03049983, "L": 0.03007351, "C": 0.0304658, "V": 80.92657551, "T": "2017-12-01T01:25:00", "BV": 2.45003948}, {"O": 0.03008568, "H": 0.0305, "L": 0.03008568, "C": 0.03017026, "V": 34.81791985, "T": "2017-12-01T01:30:00", "BV": 1.05862518}, {"O": 0.03036943, "H": 0.03037942, "L": 0.02996986, "C": 0.02996986, "V": 7.21489145, "T": "2017-12-01T01:35:00", "BV": 0.21722843}, {"O": 0.02996986, "H": 0.03008001, "L": 0.0299, "C": 0.03008001, "V": 119.52655908, "T": "2017-12-01T01:40:00", "BV": 3.58930471}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 12.49556258, "T": "2017-12-01T01:45:00", "BV": 0.37571406}, {"O": 0.03001213, "H": 0.03008001, "L": 0.03001212, "C": 0.03008001, "V": 39.62373351, "T": "2017-12-01T01:50:00", "BV": 1.19155541}, {"O": 0.03008001, "H": 0.0305, "L": 0.02994292, "C": 0.03036359, "V": 273.73380076, "T": "2017-12-01T01:55:00", "BV": 8.25842718}, {"O": 0.03028596, "H": 0.03028596, "L": 0.0300121, "C": 0.03028585, "V": 3.78334035, "T": "2017-12-01T02:00:00", "BV": 0.11451391}, {"O": 0.03028585, "H": 0.03028598, "L": 0.030085, "C": 0.030085, "V": 58.24233527, "T": "2017-12-01T02:05:00", "BV": 1.76282596}, {"O": 0.03028426, "H": 0.03032348, "L": 0.03008544, "C": 0.03028426, "V": 7.33552002, "T": "2017-12-01T02:10:00", "BV": 0.22204899}, {"O": 0.03028185, "H": 0.03028256, "L": 0.03008555, "C": 0.0302819, "V": 3.50148893, "T": "2017-12-01T02:15:00", "BV": 0.10574265}, {"O": 0.03008555, "H": 0.03044685, "L": 0.03008544, "C": 0.0301, "V": 191.32541117, "T": "2017-12-01T02:20:00", "BV": 5.79539005}, {"O": 0.0301, "H": 0.03026956, "L": 0.03, "C": 0.03004289, "V": 22.87568585, "T": "2017-12-01T02:25:00", "BV": 0.69005335}, {"O": 0.03004289, "H": 0.03017998, "L": 0.02999021, "C": 0.03017755, "V": 14.03128141, "T": "2017-12-01T02:30:00", "BV": 0.4224}, {"O": 0.03017745, "H": 0.03017745, "L": 0.02994292, "C": 0.03017591, "V": 12.17743593, "T": "2017-12-01T02:35:00", "BV": 0.36622753}, {"O": 0.03016121, "H": 0.03016121, "L": 0.02994284, "C": 0.03014602, "V": 6.14112488, "T": "2017-12-01T02:40:00", "BV": 0.18498228}, {"O": 0.03014598, "H": 0.03014602, "L": 0.03007818, "C": 0.03013918, "V": 13.0827877, "T": "2017-12-01T02:45:00", "BV": 0.39432186}, {"O": 0.03009, "H": 0.03013268, "L": 0.0299, "C": 0.0299, "V": 82.4730419, "T": "2017-12-01T02:50:00", "BV": 2.47443499}, {"O": 0.0299, "H": 0.03012599, "L": 0.02989943, "C": 0.03007475, "V": 17.46500512, "T": "2017-12-01T02:55:00", "BV": 0.52338199}, {"O": 0.02989943, "H": 0.0300654, "L": 0.02989943, "C": 0.0300654, "V": 9.64140106, "T": "2017-12-01T03:00:00", "BV": 0.28846893}, {"O": 0.02990073, "H": 0.03017714, "L": 0.02990073, "C": 0.0301581, "V": 24.75188283, "T": "2017-12-01T03:05:00", "BV": 0.74103478}, {"O": 0.0301581, "H": 0.0303406, "L": 0.03006228, "C": 0.03027538, "V": 29.99983236, "T": "2017-12-01T03:10:00", "BV": 0.90705996}, {"O": 0.0302753, "H": 0.0303722, "L": 0.03000126, "C": 0.0302, "V": 21.50688433, "T": "2017-12-01T03:15:00", "BV": 0.65018005}, {"O": 0.03019284, "H": 0.0303656, "L": 0.03019284, "C": 0.03036509, "V": 17.56038343, "T": "2017-12-01T03:20:00", "BV": 0.53037565}, {"O": 0.03007207, "H": 0.0301994, "L": 0.02988801, "C": 0.03019931, "V": 21.1026871, "T": "2017-12-01T03:25:00", "BV": 0.63493136}, {"O": 0.03006296, "H": 0.03018372, "L": 0.0299, "C": 0.03016884, "V": 7.29715917, "T": "2017-12-01T03:30:00", "BV": 0.21930557}, {"O": 0.03015539, "H": 0.03018372, "L": 0.03004819, "C": 0.03015534, "V": 7.58331902, "T": "2017-12-01T03:35:00", "BV": 0.22818479}, {"O": 0.03018954, "H": 0.03033538, "L": 0.03014261, "C": 0.03014261, "V": 7.92677398, "T": "2017-12-01T03:40:00", "BV": 0.24016509}, {"O": 0.03014261, "H": 0.03031117, "L": 0.0300482, "C": 0.0303097, "V": 7.80515435, "T": "2017-12-01T03:45:00", "BV": 0.23559347}, {"O": 0.03018839, "H": 0.03030937, "L": 0.0298, "C": 0.0301764, "V": 71.82207334, "T": "2017-12-01T03:50:00", "BV": 2.15867422}, {"O": 0.03017637, "H": 0.03017644, "L": 0.02986071, "C": 0.02986148, "V": 8.48725918, "T": "2017-12-01T03:55:00", "BV": 0.25471213}, {"O": 0.03, "H": 0.03030896, "L": 0.02986173, "C": 0.02995415, "V": 82.80765051, "T": "2017-12-01T04:00:00", "BV": 2.50169432}, {"O": 0.03001497, "H": 0.03024898, "L": 0.03000888, "C": 0.03024875, "V": 4.19579867, "T": "2017-12-01T04:05:00", "BV": 0.12667316}, {"O": 0.03004147, "H": 0.03024879, "L": 0.0297002, "C": 0.03016448, "V": 128.20313808, "T": "2017-12-01T04:10:00", "BV": 3.85144434}, {"O": 0.0301, "H": 0.03016439, "L": 0.029801, "C": 0.03007131, "V": 20.81759755, "T": "2017-12-01T04:15:00", "BV": 0.62303236}, {"O": 0.02980104, "H": 0.03007181, "L": 0.02980104, "C": 0.02994086, "V": 239.66814308, "T": "2017-12-01T04:20:00", "BV": 7.19711804}, {"O": 0.02994086, "H": 0.03007189, "L": 0.02994086, "C": 0.030069, "V": 20.77411491, "T": "2017-12-01T04:25:00", "BV": 0.62270828}, {"O": 0.02999999, "H": 0.03016951, "L": 0.02994086, "C": 0.02995828, "V": 22.0168988, "T": "2017-12-01T04:30:00", "BV": 0.66246358}, {"O": 0.03016916, "H": 0.03016945, "L": 0.02995828, "C": 0.03016945, "V": 85.73767102, "T": "2017-12-01T04:35:00", "BV": 2.570779}, {"O": 0.03016945, "H": 0.03021712, "L": 0.02995828, "C": 0.02996556, "V": 24.73119785, "T": "2017-12-01T04:40:00", "BV": 0.74411972}, {"O": 0.03005919, "H": 0.03029966, "L": 0.02995828, "C": 0.03005341, "V": 33.33422606, "T": "2017-12-01T04:45:00", "BV": 1.00531251}, {"O": 0.03005341, "H": 0.03026909, "L": 0.03005341, "C": 0.03026851, "V": 6.57801289, "T": "2017-12-01T04:50:00", "BV": 0.19850074}, {"O": 0.03014732, "H": 0.030299, "L": 0.02995829, "C": 0.03026982, "V": 16.06229481, "T": "2017-12-01T04:55:00", "BV": 0.48380362}, {"O": 0.03026953, "H": 0.03027, "L": 0.02996481, "C": 0.03027, "V": 29.40683128, "T": "2017-12-01T05:00:00", "BV": 0.88684739}, {"O": 0.03029908, "H": 0.03033227, "L": 0.03014663, "C": 0.03014663, "V": 7.31975252, "T": "2017-12-01T05:05:00", "BV": 0.22103112}, {"O": 0.03033227, "H": 0.0303323, "L": 0.03014663, "C": 0.03020482, "V": 10.75965834, "T": "2017-12-01T05:10:00", "BV": 0.32609488}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03014665, "C": 0.03014665, "V": 5.95313014, "T": "2017-12-01T05:15:00", "BV": 0.17949634}, {"O": 0.03019, "H": 0.0302003, "L": 0.03014663, "C": 0.03015812, "V": 18.6717568, "T": "2017-12-01T05:20:00", "BV": 0.56293783}, {"O": 0.03015812, "H": 0.03033562, "L": 0.03015812, "C": 0.03033562, "V": 7.46467147, "T": "2017-12-01T05:25:00", "BV": 0.22550112}, {"O": 0.03033562, "H": 0.0304, "L": 0.03021505, "C": 0.03037253, "V": 17.72173682, "T": "2017-12-01T05:30:00", "BV": 0.53746278}, {"O": 0.03037253, "H": 0.03068972, "L": 0.03033924, "C": 0.03035967, "V": 91.2284577, "T": "2017-12-01T05:35:00", "BV": 2.78241847}, {"O": 0.0304736, "H": 0.03076076, "L": 0.0304736, "C": 0.03048083, "V": 19.87635029, "T": "2017-12-01T05:40:00", "BV": 0.60686665}, {"O": 0.03048083, "H": 0.0305, "L": 0.03033934, "C": 0.03033934, "V": 3.31397594, "T": "2017-12-01T05:45:00", "BV": 0.10066178}, {"O": 0.03037796, "H": 0.03049996, "L": 0.03033934, "C": 0.03049996, "V": 1.74928232, "T": "2017-12-01T05:50:00", "BV": 0.05323156}, {"O": 0.03049947, "H": 0.03082288, "L": 0.03034006, "C": 0.0305, "V": 98.76643685, "T": "2017-12-01T05:55:00", "BV": 3.01494295}, {"O": 0.03049939, "H": 0.03073864, "L": 0.03039288, "C": 0.03059994, "V": 32.18309589, "T": "2017-12-01T06:00:00", "BV": 0.98002553}, {"O": 0.03059988, "H": 0.03059988, "L": 0.03039997, "C": 0.03040001, "V": 5.53933908, "T": "2017-12-01T06:05:00", "BV": 0.16846082}, {"O": 0.0303924, "H": 0.0304654, "L": 0.03037796, "C": 0.0304654, "V": 28.94068353, "T": "2017-12-01T06:10:00", "BV": 0.87988229}, {"O": 0.03044, "H": 0.03062536, "L": 0.03037797, "C": 0.03037797, "V": 10.18609203, "T": "2017-12-01T06:15:00", "BV": 0.31059213}, {"O": 0.03037804, "H": 0.0307, "L": 0.03037804, "C": 0.03052729, "V": 9.4788354, "T": "2017-12-01T06:20:00", "BV": 0.29018749}, {"O": 0.0307, "H": 0.0307, "L": 0.03052723, "C": 0.03055973, "V": 9.4192493, "T": "2017-12-01T06:25:00", "BV": 0.28799695}, {"O": 0.03068247, "H": 0.0307, "L": 0.03052723, "C": 0.03052727, "V": 56.50890523, "T": "2017-12-01T06:30:00", "BV": 1.72528994}, {"O": 0.030627, "H": 0.03067825, "L": 0.030627, "C": 0.03062704, "V": 5.23495726, "T": "2017-12-01T06:35:00", "BV": 0.16040371}, {"O": 0.03067655, "H": 0.0308, "L": 0.0306706, "C": 0.0306706, "V": 5.0646432, "T": "2017-12-01T06:40:00", "BV": 0.15558406}, {"O": 0.030671, "H": 0.03082288, "L": 0.03062701, "C": 0.03062702, "V": 39.87447791, "T": "2017-12-01T06:45:00", "BV": 1.22253225}, {"O": 0.03062704, "H": 0.03081701, "L": 0.03062704, "C": 0.03081, "V": 10.18218536, "T": "2017-12-01T06:50:00", "BV": 0.31320242}, {"O": 0.0307912, "H": 0.0307912, "L": 0.03062706, "C": 0.03062708, "V": 7.8096701, "T": "2017-12-01T06:55:00", "BV": 0.23963538}, {"O": 0.03078015, "H": 0.030823, "L": 0.0306271, "C": 0.030823, "V": 89.96844261, "T": "2017-12-01T07:00:00", "BV": 2.77108521}, {"O": 0.03081, "H": 0.03082533, "L": 0.03062702, "C": 0.03062752, "V": 39.54715676, "T": "2017-12-01T07:05:00", "BV": 1.21603}, {"O": 0.03081, "H": 0.03086, "L": 0.03081, "C": 0.03085274, "V": 222.15981222, "T": "2017-12-01T07:10:00", "BV": 6.85376774}, {"O": 0.03086, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 99.74002692, "T": "2017-12-01T07:15:00", "BV": 3.07768588}, {"O": 0.03085274, "H": 0.03093858, "L": 0.03085274, "C": 0.03093858, "V": 205.27249393, "T": "2017-12-01T07:20:00", "BV": 6.33559805}, {"O": 0.03095561, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 77.74278213, "T": "2017-12-01T07:25:00", "BV": 2.40670068}, {"O": 0.03095561, "H": 0.03097499, "L": 0.03049418, "C": 0.03052002, "V": 137.77865451, "T": "2017-12-01T07:30:00", "BV": 4.24691733}, {"O": 0.03053011, "H": 0.03089345, "L": 0.03053011, "C": 0.03055023, "V": 18.60840474, "T": "2017-12-01T07:35:00", "BV": 0.57318493}, {"O": 0.03089229, "H": 0.03089229, "L": 0.03060992, "C": 0.03088641, "V": 21.91451091, "T": "2017-12-01T07:40:00", "BV": 0.6759501}, {"O": 0.03065704, "H": 0.03088886, "L": 0.03041254, "C": 0.03068738, "V": 102.38030504, "T": "2017-12-01T07:45:00", "BV": 3.12871576}, {"O": 0.03082334, "H": 0.03088701, "L": 0.03052001, "C": 0.03061153, "V": 15.92089243, "T": "2017-12-01T07:50:00", "BV": 0.48647976}, {"O": 0.03061153, "H": 0.0308596, "L": 0.03052001, "C": 0.0306005, "V": 18.56731732, "T": "2017-12-01T07:55:00", "BV": 0.56833971}, {"O": 0.0306006, "H": 0.03087737, "L": 0.0306006, "C": 0.03086766, "V": 5.09937445, "T": "2017-12-01T08:00:00", "BV": 0.15685276}, {"O": 0.03060078, "H": 0.03079972, "L": 0.03060077, "C": 0.03068076, "V": 9.73105999, "T": "2017-12-01T08:05:00", "BV": 0.29862959}, {"O": 0.03060078, "H": 0.03068077, "L": 0.03059039, "C": 0.03059039, "V": 2.28043684, "T": "2017-12-01T08:10:00", "BV": 0.06985706}, {"O": 0.03052573, "H": 0.03059039, "L": 0.03037805, "C": 0.03058673, "V": 42.82483779, "T": "2017-12-01T08:15:00", "BV": 1.30453687}, {"O": 0.03057999, "H": 0.03059038, "L": 0.03037805, "C": 0.0304, "V": 48.17317145, "T": "2017-12-01T08:20:00", "BV": 1.46426523}, {"O": 0.03055809, "H": 0.03055809, "L": 0.03037805, "C": 0.03054893, "V": 20.9445783, "T": "2017-12-01T08:25:00", "BV": 0.63707977}, {"O": 0.03042673, "H": 0.03042673, "L": 0.03037807, "C": 0.03037808, "V": 5.94926133, "T": "2017-12-01T08:30:00", "BV": 0.18072834}, {"O": 0.03047636, "H": 0.03055793, "L": 0.0303781, "C": 0.03055792, "V": 41.58463564, "T": "2017-12-01T08:35:00", "BV": 1.26740892}, {"O": 0.03055792, "H": 0.03086766, "L": 0.03037806, "C": 0.03054601, "V": 176.56160898, "T": "2017-12-01T08:40:00", "BV": 5.43275927}, {"O": 0.03054601, "H": 0.03055485, "L": 0.03037806, "C": 0.03037808, "V": 27.96602642, "T": "2017-12-01T08:45:00", "BV": 0.85172316}, {"O": 0.03037808, "H": 0.030388, "L": 0.03037796, "C": 0.03037796, "V": 255.261933, "T": "2017-12-01T08:50:00", "BV": 7.75436044}, {"O": 0.03037796, "H": 0.03049058, "L": 0.03037796, "C": 0.03037797, "V": 33.35230057, "T": "2017-12-01T08:55:00", "BV": 1.01343148}, {"O": 0.03037797, "H": 0.03047579, "L": 0.03037796, "C": 0.03037796, "V": 5.48134855, "T": "2017-12-01T09:00:00", "BV": 0.16677102}, {"O": 0.03037796, "H": 0.03055486, "L": 0.03037796, "C": 0.03037796, "V": 26.96971416, "T": "2017-12-01T09:05:00", "BV": 0.81947779}, {"O": 0.03037796, "H": 0.03054007, "L": 0.03037796, "C": 0.03052642, "V": 60.07401189, "T": "2017-12-01T09:10:00", "BV": 1.82935475}, {"O": 0.03050995, "H": 0.03050995, "L": 0.03037796, "C": 0.030378, "V": 5.91884511, "T": "2017-12-01T09:15:00", "BV": 0.17991232}, {"O": 0.030378, "H": 0.0305, "L": 0.030378, "C": 0.0304922, "V": 13.44506722, "T": "2017-12-01T09:20:00", "BV": 0.4092897}, {"O": 0.03045, "H": 0.0304983, "L": 0.03045, "C": 0.03045, "V": 9.17099942, "T": "2017-12-01T09:25:00", "BV": 0.27954266}, {"O": 0.03045, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 54.70333896, "T": "2017-12-01T09:30:00", "BV": 1.66541488}, {"O": 0.03049741, "H": 0.03049744, "L": 0.03020002, "C": 0.03045247, "V": 37.32551988, "T": "2017-12-01T09:35:00", "BV": 1.13065225}, {"O": 0.03045491, "H": 0.03048257, "L": 0.03020765, "C": 0.03042072, "V": 14.34700071, "T": "2017-12-01T09:40:00", "BV": 0.43587191}, {"O": 0.03042072, "H": 0.03042072, "L": 0.030293, "C": 0.03030004, "V": 26.17636749, "T": "2017-12-01T09:45:00", "BV": 0.79336936}, {"O": 0.03030014, "H": 0.03048702, "L": 0.0303, "C": 0.0303, "V": 8.91258411, "T": "2017-12-01T09:50:00", "BV": 0.27009666}, {"O": 0.0303, "H": 0.0304775, "L": 0.0303, "C": 0.0303, "V": 41.20582286, "T": "2017-12-01T09:55:00", "BV": 1.24899912}, {"O": 0.0303, "H": 0.03046848, "L": 0.0303, "C": 0.03031605, "V": 17.96384961, "T": "2017-12-01T10:00:00", "BV": 0.54723455}, {"O": 0.03046839, "H": 0.03046839, "L": 0.0303, "C": 0.03030001, "V": 16.84639805, "T": "2017-12-01T10:05:00", "BV": 0.51050681}, {"O": 0.030305, "H": 0.0305, "L": 0.030305, "C": 0.0303475, "V": 5.38487421, "T": "2017-12-01T10:10:00", "BV": 0.16414083}, {"O": 0.03034764, "H": 0.03045997, "L": 0.0303, "C": 0.0303, "V": 36.34501202, "T": "2017-12-01T10:15:00", "BV": 1.101363}, {"O": 0.0303, "H": 0.03045106, "L": 0.03029879, "C": 0.03029879, "V": 3.82621519, "T": "2017-12-01T10:20:00", "BV": 0.11602292}, {"O": 0.03029879, "H": 0.0304776, "L": 0.03029302, "C": 0.0303, "V": 10.83305111, "T": "2017-12-01T10:25:00", "BV": 0.32869538}, {"O": 0.0303, "H": 0.03049996, "L": 0.0303, "C": 0.0303, "V": 11.37602454, "T": "2017-12-01T10:30:00", "BV": 0.34476959}, {"O": 0.03030001, "H": 0.03049999, "L": 0.0303, "C": 0.03049999, "V": 5.12478535, "T": "2017-12-01T10:35:00", "BV": 0.15619439}, {"O": 0.03049999, "H": 0.0305, "L": 0.0303451, "C": 0.03035001, "V": 3.55363309, "T": "2017-12-01T10:40:00", "BV": 0.10835943}, {"O": 0.03035001, "H": 0.0305, "L": 0.03035001, "C": 0.0305, "V": 2.4352991, "T": "2017-12-01T10:45:00", "BV": 0.07401095}, {"O": 0.03049, "H": 0.03054007, "L": 0.0304, "C": 0.03054007, "V": 4.97272159, "T": "2017-12-01T10:50:00", "BV": 0.15167138}, {"O": 0.03054007, "H": 0.03054007, "L": 0.0304, "C": 0.0304, "V": 5.9661856, "T": "2017-12-01T10:55:00", "BV": 0.18199186}, {"O": 0.03040001, "H": 0.03055484, "L": 0.03035502, "C": 0.03040002, "V": 106.20426442, "T": "2017-12-01T11:00:00", "BV": 3.22504115}, {"O": 0.03040002, "H": 0.0305, "L": 0.0304, "C": 0.0304, "V": 5.52856059, "T": "2017-12-01T11:05:00", "BV": 0.16811302}, {"O": 0.0304, "H": 0.03049259, "L": 0.03035503, "C": 0.03035503, "V": 67.71511376, "T": "2017-12-01T11:10:00", "BV": 2.06059981}, {"O": 0.03049262, "H": 0.03059998, "L": 0.03035502, "C": 0.03059996, "V": 158.31699849, "T": "2017-12-01T11:15:00", "BV": 4.82971648}, {"O": 0.03059995, "H": 0.03059996, "L": 0.03035502, "C": 0.03035502, "V": 15.55364139, "T": "2017-12-01T11:20:00", "BV": 0.47382352}, {"O": 0.03035502, "H": 0.03044997, "L": 0.03035502, "C": 0.03035502, "V": 79.09518682, "T": "2017-12-01T11:25:00", "BV": 2.40095943}, {"O": 0.03038628, "H": 0.03049999, "L": 0.03035501, "C": 0.03035501, "V": 78.48429594, "T": "2017-12-01T11:30:00", "BV": 2.38262452}, {"O": 0.03035001, "H": 0.03059999, "L": 0.0303451, "C": 0.03059998, "V": 73.14971226, "T": "2017-12-01T11:35:00", "BV": 2.22351732}, {"O": 0.03059996, "H": 0.03059999, "L": 0.03042354, "C": 0.03059996, "V": 9.7766138, "T": "2017-12-01T11:40:00", "BV": 0.29838142}, {"O": 0.03059999, "H": 0.0306, "L": 0.03059999, "C": 0.0306, "V": 9.78214471, "T": "2017-12-01T11:45:00", "BV": 0.29933345}, {"O": 0.0306, "H": 0.0307, "L": 0.0306, "C": 0.03069996, "V": 18.39722872, "T": "2017-12-01T11:50:00", "BV": 0.56379751}, {"O": 0.0306999, "H": 0.0306999, "L": 0.0305772, "C": 0.0306, "V": 34.50097323, "T": "2017-12-01T11:55:00", "BV": 1.05659639}, {"O": 0.0306, "H": 0.0306, "L": 0.03042354, "C": 0.03059968, "V": 94.43409054, "T": "2017-12-01T12:00:00", "BV": 2.88697799}, {"O": 0.03044674, "H": 0.03059957, "L": 0.03030217, "C": 0.03042333, "V": 137.60293118, "T": "2017-12-01T12:05:00", "BV": 4.18892732}, {"O": 0.03042333, "H": 0.03057987, "L": 0.0303021, "C": 0.0303023, "V": 44.6976614, "T": "2017-12-01T12:10:00", "BV": 1.35776232}, {"O": 0.03030237, "H": 0.03052554, "L": 0.0303, "C": 0.03050598, "V": 21.52696707, "T": "2017-12-01T12:15:00", "BV": 0.65474039}, {"O": 0.03049999, "H": 0.03051999, "L": 0.0303, "C": 0.0304891, "V": 39.33803836, "T": "2017-12-01T12:20:00", "BV": 1.19818994}, {"O": 0.0304, "H": 0.0304, "L": 0.0302, "C": 0.0302, "V": 102.61909745, "T": "2017-12-01T12:25:00", "BV": 3.10074171}, {"O": 0.0303208, "H": 0.03035, "L": 0.03020002, "C": 0.03020008, "V": 5.22025626, "T": "2017-12-01T12:30:00", "BV": 0.15795332}, {"O": 0.03020008, "H": 0.03067899, "L": 0.03020008, "C": 0.03067899, "V": 45.56731625, "T": "2017-12-01T12:35:00", "BV": 1.38499919}, {"O": 0.03067899, "H": 0.03077935, "L": 0.0305342, "C": 0.03053422, "V": 8.50897995, "T": "2017-12-01T12:40:00", "BV": 0.26131476}, {"O": 0.03050217, "H": 0.0308, "L": 0.03050088, "C": 0.0308, "V": 30.6767142, "T": "2017-12-01T12:45:00", "BV": 0.9406796}, {"O": 0.0307, "H": 0.0309, "L": 0.03059829, "C": 0.0309, "V": 11.24397348, "T": "2017-12-01T12:50:00", "BV": 0.34572669}, {"O": 0.0309, "H": 0.03098899, "L": 0.03071224, "C": 0.03098899, "V": 109.92460495, "T": "2017-12-01T12:55:00", "BV": 3.38506016}, {"O": 0.03097639, "H": 0.03109996, "L": 0.03075543, "C": 0.03088983, "V": 72.60334481, "T": "2017-12-01T13:00:00", "BV": 2.24705344}, {"O": 0.03088978, "H": 0.03103597, "L": 0.03075579, "C": 0.03100594, "V": 67.99532053, "T": "2017-12-01T13:05:00", "BV": 2.09792635}, {"O": 0.0307558, "H": 0.03093995, "L": 0.03070568, "C": 0.03091865, "V": 77.53332606, "T": "2017-12-01T13:10:00", "BV": 2.38628122}, {"O": 0.03091857, "H": 0.0309196, "L": 0.0307, "C": 0.0307, "V": 27.33239407, "T": "2017-12-01T13:15:00", "BV": 0.84146762}, {"O": 0.0307, "H": 0.03079999, "L": 0.03050681, "C": 0.03063, "V": 226.06928003, "T": "2017-12-01T13:20:00", "BV": 6.92105074}, {"O": 0.03063, "H": 0.0310194, "L": 0.03050749, "C": 0.03078752, "V": 172.73740062, "T": "2017-12-01T13:25:00", "BV": 5.305527}, {"O": 0.03078752, "H": 0.03079763, "L": 0.03050081, "C": 0.03050081, "V": 64.60047342, "T": "2017-12-01T13:30:00", "BV": 1.97553687}, {"O": 0.03050089, "H": 0.03067211, "L": 0.03050079, "C": 0.03062956, "V": 84.9151378, "T": "2017-12-01T13:35:00", "BV": 2.59017846}, {"O": 0.03062959, "H": 0.03079115, "L": 0.03050113, "C": 0.03050181, "V": 75.10085233, "T": "2017-12-01T13:40:00", "BV": 2.29526428}, {"O": 0.03078758, "H": 0.03078758, "L": 0.030245, "C": 0.0302648, "V": 103.75543169, "T": "2017-12-01T13:45:00", "BV": 3.14638025}, {"O": 0.0302648, "H": 0.03044, "L": 0.0302, "C": 0.03043955, "V": 52.64023662, "T": "2017-12-01T13:50:00", "BV": 1.59612921}, {"O": 0.03043953, "H": 0.03043976, "L": 0.0302, "C": 0.03041194, "V": 215.44830959, "T": "2017-12-01T13:55:00", "BV": 6.52593422}, {"O": 0.03041048, "H": 0.03041048, "L": 0.03014663, "C": 0.03014663, "V": 334.31360382, "T": "2017-12-01T14:00:00", "BV": 10.08691739}, {"O": 0.03014663, "H": 0.03030736, "L": 0.0299, "C": 0.03013915, "V": 128.50601147, "T": "2017-12-01T14:05:00", "BV": 3.86007853}, {"O": 0.03013913, "H": 0.03013913, "L": 0.0298101, "C": 0.0298101, "V": 72.75426972, "T": "2017-12-01T14:10:00", "BV": 2.1884255}, {"O": 0.0298101, "H": 0.03000766, "L": 0.0298101, "C": 0.0298101, "V": 42.3030579, "T": "2017-12-01T14:15:00", "BV": 1.26132491}, {"O": 0.0298101, "H": 0.029954, "L": 0.0298101, "C": 0.0299, "V": 11.33004588, "T": "2017-12-01T14:20:00", "BV": 0.3383692}, {"O": 0.0299, "H": 0.03000795, "L": 0.02981011, "C": 0.02997, "V": 62.08691048, "T": "2017-12-01T14:25:00", "BV": 1.8605613}, {"O": 0.02997044, "H": 0.03012849, "L": 0.02997044, "C": 0.03012679, "V": 21.29208383, "T": "2017-12-01T14:30:00", "BV": 0.64022776}, {"O": 0.03012679, "H": 0.0302, "L": 0.02988002, "C": 0.03016832, "V": 45.22504775, "T": "2017-12-01T14:35:00", "BV": 1.36356096}, {"O": 0.03016831, "H": 0.03017023, "L": 0.02988613, "C": 0.02988698, "V": 134.36002494, "T": "2017-12-01T14:40:00", "BV": 4.02779745}, {"O": 0.02993436, "H": 0.02993436, "L": 0.02988, "C": 0.029934, "V": 21.12422297, "T": "2017-12-01T14:45:00", "BV": 0.63194735}, {"O": 0.02993436, "H": 0.03009133, "L": 0.02988669, "C": 0.03008348, "V": 69.61958408, "T": "2017-12-01T14:50:00", "BV": 2.08604017}, {"O": 0.03008348, "H": 0.03009133, "L": 0.02988698, "C": 0.02988698, "V": 133.37243208, "T": "2017-12-01T14:55:00", "BV": 4.00992203}, {"O": 0.02988698, "H": 0.03009133, "L": 0.02988675, "C": 0.02988775, "V": 38.40515602, "T": "2017-12-01T15:00:00", "BV": 1.14846138}, {"O": 0.03, "H": 0.03005122, "L": 0.02989001, "C": 0.03, "V": 7.49796557, "T": "2017-12-01T15:05:00", "BV": 0.22483731}, {"O": 0.03004538, "H": 0.03004538, "L": 0.02993284, "C": 0.03, "V": 32.51497553, "T": "2017-12-01T15:10:00", "BV": 0.9741471}, {"O": 0.03, "H": 0.03005092, "L": 0.02994, "C": 0.02994, "V": 33.91959364, "T": "2017-12-01T15:15:00", "BV": 1.01787895}, {"O": 0.02994, "H": 0.0302, "L": 0.0297, "C": 0.0298, "V": 325.7318729, "T": "2017-12-01T15:20:00", "BV": 9.68873668}, {"O": 0.02980008, "H": 0.03006996, "L": 0.02980008, "C": 0.02982003, "V": 105.46004696, "T": "2017-12-01T15:25:00", "BV": 3.15182439}, {"O": 0.02994657, "H": 0.03004996, "L": 0.02994657, "C": 0.02994657, "V": 13.79512347, "T": "2017-12-01T15:30:00", "BV": 0.41373324}, {"O": 0.02994657, "H": 0.0300498, "L": 0.02994657, "C": 0.02994657, "V": 40.36608836, "T": "2017-12-01T15:35:00", "BV": 1.20950735}, {"O": 0.02994657, "H": 0.0300733, "L": 0.0297297, "C": 0.0300733, "V": 56.08384023, "T": "2017-12-01T15:40:00", "BV": 1.67810247}, {"O": 0.0300733, "H": 0.0302, "L": 0.02995573, "C": 0.02995575, "V": 11.34890204, "T": "2017-12-01T15:45:00", "BV": 0.34118987}, {"O": 0.03019993, "H": 0.03019993, "L": 0.02992895, "C": 0.02992895, "V": 72.50985628, "T": "2017-12-01T15:50:00", "BV": 2.17369398}, {"O": 0.02992895, "H": 0.02995575, "L": 0.02984641, "C": 0.02990001, "V": 1.12619918, "T": "2017-12-01T15:55:00", "BV": 0.03371812}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02987312, "C": 0.02987312, "V": 23.08453025, "T": "2017-12-01T16:00:00", "BV": 0.6904748}, {"O": 0.02987312, "H": 0.02995574, "L": 0.0298659, "C": 0.0298659, "V": 36.01155167, "T": "2017-12-01T16:05:00", "BV": 1.07564323}, {"O": 0.02990001, "H": 0.02995575, "L": 0.0298659, "C": 0.02995575, "V": 66.8061636, "T": "2017-12-01T16:10:00", "BV": 1.99625669}, {"O": 0.02990003, "H": 0.03014627, "L": 0.02986598, "C": 0.030141, "V": 7.51739356, "T": "2017-12-01T16:15:00", "BV": 0.22602515}, {"O": 0.030141, "H": 0.0302, "L": 0.030141, "C": 0.03019998, "V": 5.9595673, "T": "2017-12-01T16:20:00", "BV": 0.1798526}, {"O": 0.03019997, "H": 0.0302, "L": 0.0300506, "C": 0.0300506, "V": 12.22701729, "T": "2017-12-01T16:25:00", "BV": 0.36820328}, {"O": 0.0300506, "H": 0.03015, "L": 0.0299, "C": 0.03014997, "V": 63.5711939, "T": "2017-12-01T16:30:00", "BV": 1.9088115}, {"O": 0.03014984, "H": 0.03014987, "L": 0.0299, "C": 0.03, "V": 8.12794685, "T": "2017-12-01T16:35:00", "BV": 0.24400524}, {"O": 0.03, "H": 0.03004972, "L": 0.02990101, "C": 0.030049, "V": 8.82593577, "T": "2017-12-01T16:40:00", "BV": 0.264776}, {"O": 0.030049, "H": 0.03004974, "L": 0.02997387, "C": 0.03004974, "V": 27.51465429, "T": "2017-12-01T16:45:00", "BV": 0.82680051}, {"O": 0.03004974, "H": 0.03006318, "L": 0.03004973, "C": 0.03006317, "V": 6.62309518, "T": "2017-12-01T16:50:00", "BV": 0.19906167}, {"O": 0.03013408, "H": 0.03013409, "L": 0.03006317, "C": 0.0301, "V": 17.78771351, "T": "2017-12-01T16:55:00", "BV": 0.53519}, {"O": 0.0301, "H": 0.03015, "L": 0.03004975, "C": 0.03012509, "V": 126.32775695, "T": "2017-12-01T17:00:00", "BV": 3.79737521}, {"O": 0.03008638, "H": 0.0301, "L": 0.03008638, "C": 0.0300983, "V": 8.33989457, "T": "2017-12-01T17:05:00", "BV": 0.25093463}, {"O": 0.0301, "H": 0.03025036, "L": 0.03008638, "C": 0.03025036, "V": 88.6354278, "T": "2017-12-01T17:10:00", "BV": 2.67593394}, {"O": 0.03025036, "H": 0.03032196, "L": 0.03008638, "C": 0.03008638, "V": 99.75005667, "T": "2017-12-01T17:15:00", "BV": 3.01922159}, {"O": 0.03009, "H": 0.0301595, "L": 0.03008638, "C": 0.0301, "V": 4.59365419, "T": "2017-12-01T17:20:00", "BV": 0.1383651}, {"O": 0.0300864, "H": 0.0301, "L": 0.03008638, "C": 0.03008639, "V": 10.51802051, "T": "2017-12-01T17:25:00", "BV": 0.31644939}, {"O": 0.03008639, "H": 0.03024557, "L": 0.03008639, "C": 0.03024557, "V": 13.34675608, "T": "2017-12-01T17:30:00", "BV": 0.40197636}, {"O": 0.03015951, "H": 0.0302425, "L": 0.0300932, "C": 0.0302425, "V": 2.47031675, "T": "2017-12-01T17:35:00", "BV": 0.07465418}, {"O": 0.0302425, "H": 0.03025005, "L": 0.03011904, "C": 0.03011904, "V": 6.99604615, "T": "2017-12-01T17:40:00", "BV": 0.21157012}, {"O": 0.03024, "H": 0.03032196, "L": 0.03009365, "C": 0.03020001, "V": 33.51188729, "T": "2017-12-01T17:45:00", "BV": 1.0119756}, {"O": 0.03032196, "H": 0.03043074, "L": 0.0303, "C": 0.03043074, "V": 11.32536219, "T": "2017-12-01T17:50:00", "BV": 0.34385619}, {"O": 0.03042, "H": 0.03047224, "L": 0.0300864, "C": 0.03044994, "V": 18.87599296, "T": "2017-12-01T17:55:00", "BV": 0.57246766}, {"O": 0.03039999, "H": 0.0304, "L": 0.03020703, "C": 0.03038722, "V": 5.6741355, "T": "2017-12-01T18:00:00", "BV": 0.17193478}, {"O": 0.03038723, "H": 0.03038723, "L": 0.03024109, "C": 0.0302411, "V": 13.70011409, "T": "2017-12-01T18:05:00", "BV": 0.41537415}, {"O": 0.03038722, "H": 0.03038722, "L": 0.03020835, "C": 0.03035, "V": 20.48044751, "T": "2017-12-01T18:10:00", "BV": 0.62185938}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035004, "V": 19.37833586, "T": "2017-12-01T18:15:00", "BV": 0.58839136}, {"O": 0.03037827, "H": 0.03037827, "L": 0.03035004, "C": 0.03035004, "V": 13.04227059, "T": "2017-12-01T18:20:00", "BV": 0.39600771}, {"O": 0.03035004, "H": 0.03037819, "L": 0.0303, "C": 0.0303, "V": 8.17425179, "T": "2017-12-01T18:25:00", "BV": 0.2481053}, {"O": 0.0303, "H": 0.03035004, "L": 0.0303, "C": 0.0303, "V": 6.14628619, "T": "2017-12-01T18:30:00", "BV": 0.1864418}, {"O": 0.0303, "H": 0.0303, "L": 0.0302, "C": 0.0302, "V": 10.52275835, "T": "2017-12-01T18:35:00", "BV": 0.31813764}, {"O": 0.0302, "H": 0.03025191, "L": 0.03008638, "C": 0.0302, "V": 8.80801427, "T": "2017-12-01T18:40:00", "BV": 0.26563498}, {"O": 0.0302, "H": 0.0302219, "L": 0.03009, "C": 0.03019997, "V": 23.76367286, "T": "2017-12-01T18:45:00", "BV": 0.71765406}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02992367, "C": 0.0299609, "V": 118.07593593, "T": "2017-12-01T18:50:00", "BV": 3.54475925}, {"O": 0.02992365, "H": 0.03016525, "L": 0.02990042, "C": 0.03016525, "V": 33.68295135, "T": "2017-12-01T18:55:00", "BV": 1.00825419}, {"O": 0.02990042, "H": 0.03019397, "L": 0.02989909, "C": 0.03002679, "V": 60.77747706, "T": "2017-12-01T19:00:00", "BV": 1.82829453}, {"O": 0.03018999, "H": 0.03018999, "L": 0.03002679, "C": 0.03002679, "V": 5.90549573, "T": "2017-12-01T19:05:00", "BV": 0.17753499}, {"O": 0.03002679, "H": 0.03002679, "L": 0.02991916, "C": 0.03002679, "V": 21.62206713, "T": "2017-12-01T19:10:00", "BV": 0.64883051}, {"O": 0.03002679, "H": 0.03007759, "L": 0.03, "C": 0.03, "V": 5.11508707, "T": "2017-12-01T19:15:00", "BV": 0.15359775}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 18.85070373, "T": "2017-12-01T19:20:00", "BV": 0.56602564}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 6.92815793, "T": "2017-12-01T19:25:00", "BV": 0.20786084}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 11.59526683, "T": "2017-12-01T19:30:00", "BV": 0.34792404}, {"O": 0.03002678, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 40.3094658, "T": "2017-12-01T19:35:00", "BV": 1.20943812}, {"O": 0.03, "H": 0.03000001, "L": 0.02999, "C": 0.02999, "V": 19.90961136, "T": "2017-12-01T19:40:00", "BV": 0.59728072}, {"O": 0.03000001, "H": 0.03000001, "L": 0.02998781, "C": 0.03, "V": 77.61477956, "T": "2017-12-01T19:45:00", "BV": 2.32841986}, {"O": 0.03000001, "H": 0.0302, "L": 0.02998781, "C": 0.0302, "V": 44.67642586, "T": "2017-12-01T19:50:00", "BV": 1.34458748}, {"O": 0.0302, "H": 0.03033389, "L": 0.0302, "C": 0.03033, "V": 26.85972843, "T": "2017-12-01T19:55:00", "BV": 0.81398981}, {"O": 0.03032, "H": 0.03048586, "L": 0.03031, "C": 0.03033, "V": 31.81183902, "T": "2017-12-01T20:00:00", "BV": 0.96566067}, {"O": 0.03033, "H": 0.03048774, "L": 0.030325, "C": 0.03036013, "V": 18.8367538, "T": "2017-12-01T20:05:00", "BV": 0.57255399}, {"O": 0.03036013, "H": 0.0306, "L": 0.03031002, "C": 0.03056517, "V": 109.52649575, "T": "2017-12-01T20:10:00", "BV": 3.33720927}, {"O": 0.03056517, "H": 0.0308, "L": 0.03056517, "C": 0.03056562, "V": 93.9588574, "T": "2017-12-01T20:15:00", "BV": 2.88383883}, {"O": 0.0308, "H": 0.03089, "L": 0.03056599, "C": 0.030808, "V": 27.16785291, "T": "2017-12-01T20:20:00", "BV": 0.83651925}, {"O": 0.03081, "H": 0.03096206, "L": 0.03080597, "C": 0.03083072, "V": 24.56461832, "T": "2017-12-01T20:25:00", "BV": 0.75851829}, {"O": 0.03083073, "H": 0.031, "L": 0.03083073, "C": 0.03098832, "V": 91.6705078, "T": "2017-12-01T20:30:00", "BV": 2.83738943}, {"O": 0.0309983, "H": 0.03109996, "L": 0.03090001, "C": 0.03109996, "V": 70.83517536, "T": "2017-12-01T20:35:00", "BV": 2.19645753}, {"O": 0.03105196, "H": 0.0311703, "L": 0.03059996, "C": 0.0307764, "V": 196.00931823, "T": "2017-12-01T20:40:00", "BV": 6.0519966}, {"O": 0.03060012, "H": 0.0307764, "L": 0.0306, "C": 0.03063168, "V": 41.37738992, "T": "2017-12-01T20:45:00", "BV": 1.26794694}, {"O": 0.03063168, "H": 0.03093903, "L": 0.03063167, "C": 0.03063167, "V": 122.9464871, "T": "2017-12-01T20:50:00", "BV": 3.78060696}, {"O": 0.03064903, "H": 0.03116525, "L": 0.03060012, "C": 0.03107994, "V": 139.39223005, "T": "2017-12-01T20:55:00", "BV": 4.31304646}, {"O": 0.03083849, "H": 0.03094752, "L": 0.03061025, "C": 0.03063435, "V": 36.12518051, "T": "2017-12-01T21:00:00", "BV": 1.11082853}, {"O": 0.03088, "H": 0.03088, "L": 0.03039184, "C": 0.03049999, "V": 80.13676828, "T": "2017-12-01T21:05:00", "BV": 2.44975132}, {"O": 0.03049826, "H": 0.03049826, "L": 0.03031532, "C": 0.03031532, "V": 18.69024055, "T": "2017-12-01T21:10:00", "BV": 0.56907487}, {"O": 0.03031532, "H": 0.03031532, "L": 0.03010901, "C": 0.0303, "V": 56.42069845, "T": "2017-12-01T21:15:00", "BV": 1.7063492}, {"O": 0.0303, "H": 0.0304, "L": 0.0303, "C": 0.03030007, "V": 33.93603025, "T": "2017-12-01T21:20:00", "BV": 1.03149238}, {"O": 0.0303121, "H": 0.0304, "L": 0.03026089, "C": 0.0304, "V": 36.51832825, "T": "2017-12-01T21:25:00", "BV": 1.10878607}, {"O": 0.03037596, "H": 0.03046244, "L": 0.03037596, "C": 0.03044, "V": 7.12709383, "T": "2017-12-01T21:30:00", "BV": 0.21695297}, {"O": 0.03044, "H": 0.030487, "L": 0.03030005, "C": 0.03036306, "V": 121.95623406, "T": "2017-12-01T21:35:00", "BV": 3.71435124}, {"O": 0.03049826, "H": 0.03056309, "L": 0.02974538, "C": 0.0305, "V": 331.71230707, "T": "2017-12-01T21:40:00", "BV": 9.95223706}, {"O": 0.03055, "H": 0.03056309, "L": 0.03040146, "C": 0.03040146, "V": 30.58140475, "T": "2017-12-01T21:45:00", "BV": 0.93157784}, {"O": 0.03049998, "H": 0.03049998, "L": 0.03040146, "C": 0.03049506, "V": 55.629528, "T": "2017-12-01T21:50:00", "BV": 1.69606497}, {"O": 0.03049288, "H": 0.03063877, "L": 0.03045146, "C": 0.03049999, "V": 163.3273455, "T": "2017-12-01T21:55:00", "BV": 4.99125851}, {"O": 0.03049999, "H": 0.03063394, "L": 0.030493, "C": 0.030599, "V": 7.82804287, "T": "2017-12-01T22:00:00", "BV": 0.23889756}, {"O": 0.03059698, "H": 0.03070424, "L": 0.0305, "C": 0.03069397, "V": 205.1827451, "T": "2017-12-01T22:05:00", "BV": 6.29134586}, {"O": 0.03069397, "H": 0.03070423, "L": 0.03069397, "C": 0.0307, "V": 91.10938954, "T": "2017-12-01T22:10:00", "BV": 2.79673061}, {"O": 0.0307, "H": 0.03070424, "L": 0.0307, "C": 0.0307, "V": 275.06082409, "T": "2017-12-01T22:15:00", "BV": 8.4444703}, {"O": 0.0307, "H": 0.03082228, "L": 0.0307, "C": 0.03079068, "V": 63.82390669, "T": "2017-12-01T22:20:00", "BV": 1.95990248}, {"O": 0.03079068, "H": 0.03092012, "L": 0.03072007, "C": 0.03079068, "V": 4.94862655, "T": "2017-12-01T22:25:00", "BV": 0.15251869}, {"O": 0.03079067, "H": 0.03118811, "L": 0.03079067, "C": 0.03093453, "V": 87.18577828, "T": "2017-12-01T22:30:00", "BV": 2.70444232}, {"O": 0.03093453, "H": 0.0309951, "L": 0.03079067, "C": 0.03093453, "V": 35.15970447, "T": "2017-12-01T22:35:00", "BV": 1.08749176}, {"O": 0.0309969, "H": 0.03131235, "L": 0.03087365, "C": 0.03107326, "V": 107.62403918, "T": "2017-12-01T22:40:00", "BV": 3.35945866}, {"O": 0.03107326, "H": 0.03129269, "L": 0.03079067, "C": 0.03079067, "V": 92.52619641, "T": "2017-12-01T22:45:00", "BV": 2.87580638}, {"O": 0.0308405, "H": 0.03099238, "L": 0.03060976, "C": 0.03060979, "V": 23.53158275, "T": "2017-12-01T22:50:00", "BV": 0.72239776}, {"O": 0.0306, "H": 0.03082829, "L": 0.030597, "C": 0.03082618, "V": 4.35954339, "T": "2017-12-01T22:55:00", "BV": 0.13372426}, {"O": 0.03070257, "H": 0.030703, "L": 0.03059703, "C": 0.03070257, "V": 15.95415367, "T": "2017-12-01T23:00:00", "BV": 0.48844934}, {"O": 0.030703, "H": 0.030703, "L": 0.0306, "C": 0.0306, "V": 8.97564084, "T": "2017-12-01T23:05:00", "BV": 0.27476094}, {"O": 0.03070128, "H": 0.03078998, "L": 0.030523, "C": 0.030523, "V": 79.58337795, "T": "2017-12-01T23:10:00", "BV": 2.43788579}, {"O": 0.03051823, "H": 0.03081, "L": 0.03046535, "C": 0.03081, "V": 27.5147326, "T": "2017-12-01T23:15:00", "BV": 0.84080883}, {"O": 0.03080996, "H": 0.03085868, "L": 0.03057832, "C": 0.03070255, "V": 13.24669905, "T": "2017-12-01T23:20:00", "BV": 0.40821441}, {"O": 0.03070247, "H": 0.03086986, "L": 0.03047887, "C": 0.03066592, "V": 63.28165201, "T": "2017-12-01T23:25:00", "BV": 1.95020111}, {"O": 0.03066592, "H": 0.03087, "L": 0.03054201, "C": 0.03059774, "V": 25.19095196, "T": "2017-12-01T23:30:00", "BV": 0.7757701}, {"O": 0.03072657, "H": 0.03088613, "L": 0.03054062, "C": 0.03076259, "V": 9.66217018, "T": "2017-12-01T23:35:00", "BV": 0.2963009}, {"O": 0.03064161, "H": 0.03084972, "L": 0.03056999, "C": 0.03067083, "V": 4.02268918, "T": "2017-12-01T23:40:00", "BV": 0.12373288}, {"O": 0.03083999, "H": 0.03084992, "L": 0.03053943, "C": 0.03084992, "V": 4.86766892, "T": "2017-12-01T23:45:00", "BV": 0.14963412}, {"O": 0.03072555, "H": 0.03084951, "L": 0.0306027, "C": 0.03084299, "V": 4.4469809, "T": "2017-12-01T23:50:00", "BV": 0.13708009}, {"O": 0.03077494, "H": 0.03077494, "L": 0.03068673, "C": 0.03068673, "V": 5.00145979, "T": "2017-12-01T23:55:00", "BV": 0.15359426}, {"O": 0.03068673, "H": 0.03072425, "L": 0.03068673, "C": 0.03072425, "V": 12.52295078, "T": "2017-12-02T00:00:00", "BV": 0.38437815}, {"O": 0.03072425, "H": 0.03072425, "L": 0.03068674, "C": 0.03068675, "V": 10.48147459, "T": "2017-12-02T00:05:00", "BV": 0.32164834}, {"O": 0.0307, "H": 0.0307, "L": 0.03068675, "C": 0.03068675, "V": 4.30774644, "T": "2017-12-02T00:10:00", "BV": 0.13222042}, {"O": 0.0307, "H": 0.0307596, "L": 0.030627, "C": 0.03068674, "V": 89.60409554, "T": "2017-12-02T00:15:00", "BV": 2.74972967}, {"O": 0.0307, "H": 0.03075959, "L": 0.03068674, "C": 0.03068674, "V": 17.87594147, "T": "2017-12-02T00:20:00", "BV": 0.54876162}, {"O": 0.03068674, "H": 0.0307597, "L": 0.03067047, "C": 0.03067047, "V": 41.14038933, "T": "2017-12-02T00:25:00", "BV": 1.26448888}, {"O": 0.03063667, "H": 0.03067047, "L": 0.03051412, "C": 0.03051412, "V": 10.13353201, "T": "2017-12-02T00:30:00", "BV": 0.31026871}, {"O": 0.03051412, "H": 0.03075964, "L": 0.0305141, "C": 0.03075264, "V": 12.86527526, "T": "2017-12-02T00:35:00", "BV": 0.39400292}, {"O": 0.03053502, "H": 0.03075965, "L": 0.03052229, "C": 0.0306, "V": 7.63570742, "T": "2017-12-02T00:40:00", "BV": 0.23362723}, {"O": 0.03059999, "H": 0.0306, "L": 0.03051411, "C": 0.03051411, "V": 3.94832923, "T": "2017-12-02T00:45:00", "BV": 0.12079398}, {"O": 0.03049255, "H": 0.03051411, "L": 0.03045146, "C": 0.03045167, "V": 10.07931015, "T": "2017-12-02T00:50:00", "BV": 0.30715644}, {"O": 0.03046511, "H": 0.03075921, "L": 0.03046511, "C": 0.03075919, "V": 101.83917342, "T": "2017-12-02T00:55:00", "BV": 3.12299429}, {"O": 0.03075919, "H": 0.0307592, "L": 0.03060765, "C": 0.03063616, "V": 16.75191723, "T": "2017-12-02T01:00:00", "BV": 0.51388285}, {"O": 0.03063616, "H": 0.03063617, "L": 0.0304518, "C": 0.03045344, "V": 63.75652578, "T": "2017-12-02T01:05:00", "BV": 1.94614213}, {"O": 0.03045349, "H": 0.0307, "L": 0.03045349, "C": 0.030698, "V": 64.43691354, "T": "2017-12-02T01:10:00", "BV": 1.97052405}, {"O": 0.03069629, "H": 0.031, "L": 0.03069629, "C": 0.03085, "V": 56.66039931, "T": "2017-12-02T01:15:00", "BV": 1.74722994}, {"O": 0.03085, "H": 0.031, "L": 0.03077639, "C": 0.03088085, "V": 40.59012422, "T": "2017-12-02T01:20:00", "BV": 1.25472002}, {"O": 0.03088085, "H": 0.03098988, "L": 0.03077639, "C": 0.03088085, "V": 14.59739577, "T": "2017-12-02T01:25:00", "BV": 0.45085401}, {"O": 0.03098985, "H": 0.03098986, "L": 0.03075966, "C": 0.03075967, "V": 17.73326641, "T": "2017-12-02T01:30:00", "BV": 0.54868744}, {"O": 0.03092989, "H": 0.03092989, "L": 0.0305899, "C": 0.0305899, "V": 64.41676418, "T": "2017-12-02T01:35:00", "BV": 1.98458644}, {"O": 0.03061943, "H": 0.03074228, "L": 0.03045, "C": 0.0306, "V": 80.91683921, "T": "2017-12-02T01:40:00", "BV": 2.46598088}, {"O": 0.0306, "H": 0.03067097, "L": 0.03037755, "C": 0.03040999, "V": 7.64166923, "T": "2017-12-02T01:45:00", "BV": 0.23285549}, {"O": 0.03069999, "H": 0.03079999, "L": 0.03065, "C": 0.03065005, "V": 102.49932701, "T": "2017-12-02T01:50:00", "BV": 3.15283522}, {"O": 0.03067679, "H": 0.03079999, "L": 0.0306, "C": 0.03076341, "V": 31.89566787, "T": "2017-12-02T01:55:00", "BV": 0.97795868}, {"O": 0.03076339, "H": 0.03076339, "L": 0.03055, "C": 0.03055, "V": 37.72333504, "T": "2017-12-02T02:00:00", "BV": 1.15484135}, {"O": 0.0305983, "H": 0.03069978, "L": 0.03039999, "C": 0.03039999, "V": 174.73757893, "T": "2017-12-02T02:05:00", "BV": 5.32113561}, {"O": 0.0304, "H": 0.03066018, "L": 0.03037573, "C": 0.03037574, "V": 27.21696691, "T": "2017-12-02T02:10:00", "BV": 0.83084557}, {"O": 0.03049724, "H": 0.03067653, "L": 0.03043139, "C": 0.03043139, "V": 17.25022094, "T": "2017-12-02T02:15:00", "BV": 0.52867335}, {"O": 0.03055276, "H": 0.03067481, "L": 0.03037574, "C": 0.03037598, "V": 8.62075808, "T": "2017-12-02T02:20:00", "BV": 0.262269}, {"O": 0.03054726, "H": 0.0306697, "L": 0.03037574, "C": 0.03054618, "V": 15.92999125, "T": "2017-12-02T02:25:00", "BV": 0.4843485}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037329, "C": 0.03037329, "V": 22.11611738, "T": "2017-12-02T02:30:00", "BV": 0.67199011}, {"O": 0.03037329, "H": 0.03057675, "L": 0.03035, "C": 0.03057675, "V": 10.69840762, "T": "2017-12-02T02:35:00", "BV": 0.3249634}, {"O": 0.03035, "H": 0.03046, "L": 0.03035, "C": 0.03046, "V": 13.72068454, "T": "2017-12-02T02:40:00", "BV": 0.41653981}, {"O": 0.03046, "H": 0.03067599, "L": 0.03046, "C": 0.03047621, "V": 49.99147159, "T": "2017-12-02T02:45:00", "BV": 1.52452393}, {"O": 0.03046001, "H": 0.0306759, "L": 0.03046, "C": 0.0306759, "V": 11.59425262, "T": "2017-12-02T02:50:00", "BV": 0.35323721}, {"O": 0.03067589, "H": 0.03067598, "L": 0.0305, "C": 0.0305, "V": 17.97372307, "T": "2017-12-02T02:55:00", "BV": 0.55061785}, {"O": 0.03055327, "H": 0.03067597, "L": 0.0305, "C": 0.03056, "V": 3.20395207, "T": "2017-12-02T03:00:00", "BV": 0.0978271}, {"O": 0.03057, "H": 0.030688, "L": 0.03056, "C": 0.03056525, "V": 4.94073599, "T": "2017-12-02T03:05:00", "BV": 0.15145099}, {"O": 0.03056525, "H": 0.030688, "L": 0.03056, "C": 0.03068799, "V": 21.94308576, "T": "2017-12-02T03:10:00", "BV": 0.67065762}, {"O": 0.03068799, "H": 0.0307, "L": 0.0305, "C": 0.03056524, "V": 34.77347391, "T": "2017-12-02T03:15:00", "BV": 1.06664546}, {"O": 0.03056523, "H": 0.03061629, "L": 0.03046, "C": 0.03046, "V": 50.09395199, "T": "2017-12-02T03:20:00", "BV": 1.52697822}, {"O": 0.030455, "H": 0.03066119, "L": 0.03040841, "C": 0.03040891, "V": 49.31814912, "T": "2017-12-02T03:25:00", "BV": 1.49995404}, {"O": 0.03040891, "H": 0.03069999, "L": 0.0304, "C": 0.0304, "V": 29.13861467, "T": "2017-12-02T03:30:00", "BV": 0.88695697}, {"O": 0.03057719, "H": 0.03068428, "L": 0.03045488, "C": 0.03045488, "V": 12.45538855, "T": "2017-12-02T03:35:00", "BV": 0.37993609}, {"O": 0.03045488, "H": 0.03068331, "L": 0.0304, "C": 0.03053484, "V": 37.97362248, "T": "2017-12-02T03:40:00", "BV": 1.15644135}, {"O": 0.03053484, "H": 0.03065555, "L": 0.03039757, "C": 0.03053293, "V": 26.34691279, "T": "2017-12-02T03:45:00", "BV": 0.80334879}, {"O": 0.03053293, "H": 0.03053293, "L": 0.0304108, "C": 0.0304108, "V": 4.24375862, "T": "2017-12-02T03:50:00", "BV": 0.12928403}, {"O": 0.03040368, "H": 0.03053293, "L": 0.03040368, "C": 0.03053293, "V": 6.259815, "T": "2017-12-02T03:55:00", "BV": 0.19070551}, {"O": 0.03053293, "H": 0.03053485, "L": 0.03040368, "C": 0.03045, "V": 3.41135229, "T": "2017-12-02T04:00:00", "BV": 0.10407658}, {"O": 0.03053485, "H": 0.0307, "L": 0.03050001, "C": 0.03053837, "V": 54.56104447, "T": "2017-12-02T04:05:00", "BV": 1.66782978}, {"O": 0.03053848, "H": 0.0307, "L": 0.03053848, "C": 0.0307, "V": 10.03692848, "T": "2017-12-02T04:10:00", "BV": 0.30804612}, {"O": 0.0306, "H": 0.03075728, "L": 0.0306, "C": 0.03075725, "V": 15.84920621, "T": "2017-12-02T04:15:00", "BV": 0.48658976}, {"O": 0.03075725, "H": 0.03080525, "L": 0.03063425, "C": 0.03071, "V": 7.11585214, "T": "2017-12-02T04:20:00", "BV": 0.21845683}, {"O": 0.03071, "H": 0.03082891, "L": 0.03071, "C": 0.0308289, "V": 180.12913949, "T": "2017-12-02T04:25:00", "BV": 5.5456441}, {"O": 0.03082889, "H": 0.0308289, "L": 0.03068186, "C": 0.03082887, "V": 24.8597768, "T": "2017-12-02T04:30:00", "BV": 0.76356937}, {"O": 0.03070468, "H": 0.03082799, "L": 0.030594, "C": 0.03082798, "V": 14.9460807, "T": "2017-12-02T04:35:00", "BV": 0.45810617}, {"O": 0.03082799, "H": 0.03082892, "L": 0.0306035, "C": 0.03070559, "V": 36.72419768, "T": "2017-12-02T04:40:00", "BV": 1.13186836}, {"O": 0.03070559, "H": 0.03082892, "L": 0.0305772, "C": 0.03082835, "V": 13.88427537, "T": "2017-12-02T04:45:00", "BV": 0.42549857}, {"O": 0.03082819, "H": 0.03082819, "L": 0.0305772, "C": 0.03059131, "V": 8.60838443, "T": "2017-12-02T04:50:00", "BV": 0.26357115}, {"O": 0.03059131, "H": 0.03059131, "L": 0.0304865, "C": 0.0304865, "V": 20.903887, "T": "2017-12-02T04:55:00", "BV": 0.63770351}, {"O": 0.03046973, "H": 0.0304865, "L": 0.03039757, "C": 0.03048649, "V": 8.3530086, "T": "2017-12-02T05:00:00", "BV": 0.25439961}, {"O": 0.03039758, "H": 0.0304865, "L": 0.03039757, "C": 0.03039757, "V": 34.6860776, "T": "2017-12-02T05:05:00", "BV": 1.05453917}, {"O": 0.03036455, "H": 0.03055021, "L": 0.03034107, "C": 0.03046491, "V": 33.64266854, "T": "2017-12-02T05:10:00", "BV": 1.02120158}, {"O": 0.03036455, "H": 0.03058202, "L": 0.03036455, "C": 0.03048022, "V": 15.93210511, "T": "2017-12-02T05:15:00", "BV": 0.48668684}, {"O": 0.03046, "H": 0.03048022, "L": 0.03043997, "C": 0.03048022, "V": 11.33536888, "T": "2017-12-02T05:20:00", "BV": 0.34514567}, {"O": 0.03044, "H": 0.03048022, "L": 0.03036455, "C": 0.03039465, "V": 32.74494503, "T": "2017-12-02T05:25:00", "BV": 0.99580932}, {"O": 0.03047852, "H": 0.03056243, "L": 0.03036456, "C": 0.03044018, "V": 40.52854166, "T": "2017-12-02T05:30:00", "BV": 1.23474331}, {"O": 0.03044018, "H": 0.03056228, "L": 0.03036455, "C": 0.03053106, "V": 25.6725137, "T": "2017-12-02T05:35:00", "BV": 0.78137712}, {"O": 0.03053088, "H": 0.03053088, "L": 0.03036455, "C": 0.03036455, "V": 11.16883942, "T": "2017-12-02T05:40:00", "BV": 0.33969898}, {"O": 0.03036455, "H": 0.0304774, "L": 0.03027056, "C": 0.0303, "V": 28.65585348, "T": "2017-12-02T05:45:00", "BV": 0.86853782}, {"O": 0.03043278, "H": 0.03043278, "L": 0.03027056, "C": 0.03041697, "V": 5.22458778, "T": "2017-12-02T05:50:00", "BV": 0.15888333}, {"O": 0.03041673, "H": 0.03041673, "L": 0.0302483, "C": 0.0302483, "V": 26.96416387, "T": "2017-12-02T05:55:00", "BV": 0.81719314}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024181, "C": 0.030248, "V": 3.06542466, "T": "2017-12-02T06:00:00", "BV": 0.09272201}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.03024781, "V": 16.25844443, "T": "2017-12-02T06:05:00", "BV": 0.49178816}, {"O": 0.0302483, "H": 0.03025, "L": 0.03024093, "C": 0.03025, "V": 6.53054316, "T": "2017-12-02T06:10:00", "BV": 0.19753117}, {"O": 0.03025, "H": 0.03025, "L": 0.0302483, "C": 0.03025, "V": 5.69989733, "T": "2017-12-02T06:15:00", "BV": 0.17242131}, {"O": 0.03025, "H": 0.03025, "L": 0.0302169, "C": 0.03025, "V": 25.0151539, "T": "2017-12-02T06:20:00", "BV": 0.75668857}, {"O": 0.03025, "H": 0.03025, "L": 0.03020068, "C": 0.03020476, "V": 14.7979525, "T": "2017-12-02T06:25:00", "BV": 0.44698585}, {"O": 0.03020069, "H": 0.03020069, "L": 0.0302, "C": 0.03020069, "V": 30.38219855, "T": "2017-12-02T06:30:00", "BV": 0.91755988}, {"O": 0.0302, "H": 0.03020069, "L": 0.03017587, "C": 0.03017588, "V": 34.57007083, "T": "2017-12-02T06:35:00", "BV": 1.04401568}, {"O": 0.03017588, "H": 0.03020069, "L": 0.03017587, "C": 0.03019899, "V": 4.74665331, "T": "2017-12-02T06:40:00", "BV": 0.14325872}, {"O": 0.03019899, "H": 0.03025, "L": 0.03017588, "C": 0.03017588, "V": 12.66702738, "T": "2017-12-02T06:45:00", "BV": 0.38230084}, {"O": 0.030176, "H": 0.03025, "L": 0.03017589, "C": 0.03025, "V": 13.90401204, "T": "2017-12-02T06:50:00", "BV": 0.42033498}, {"O": 0.03025, "H": 0.03048, "L": 0.03017592, "C": 0.03048, "V": 55.08954418, "T": "2017-12-02T06:55:00", "BV": 1.66962302}, {"O": 0.03051144, "H": 0.03074, "L": 0.03049261, "C": 0.03073999, "V": 44.84960803, "T": "2017-12-02T07:00:00", "BV": 1.37503609}, {"O": 0.03073991, "H": 0.03076362, "L": 0.03049346, "C": 0.0307472, "V": 17.20893815, "T": "2017-12-02T07:05:00", "BV": 0.52879086}, {"O": 0.03074718, "H": 0.03074719, "L": 0.03051658, "C": 0.0305772, "V": 13.00724328, "T": "2017-12-02T07:10:00", "BV": 0.39834247}, {"O": 0.0305772, "H": 0.0307, "L": 0.03051675, "C": 0.03069085, "V": 49.09896872, "T": "2017-12-02T07:15:00", "BV": 1.5026865}, {"O": 0.03074548, "H": 0.03074548, "L": 0.03055, "C": 0.03074548, "V": 26.70594115, "T": "2017-12-02T07:20:00", "BV": 0.8201191}, {"O": 0.03074364, "H": 0.03076401, "L": 0.03068, "C": 0.03068, "V": 10.85112624, "T": "2017-12-02T07:25:00", "BV": 0.33330254}, {"O": 0.03068, "H": 0.0306841, "L": 0.03064829, "C": 0.03065, "V": 13.75923985, "T": "2017-12-02T07:30:00", "BV": 0.42200186}, {"O": 0.03065, "H": 0.03074125, "L": 0.03055, "C": 0.030616, "V": 16.93416896, "T": "2017-12-02T07:35:00", "BV": 0.51932865}, {"O": 0.03071867, "H": 0.03071868, "L": 0.03043795, "C": 0.03043795, "V": 18.73089194, "T": "2017-12-02T07:40:00", "BV": 0.57286394}, {"O": 0.03058988, "H": 0.03058988, "L": 0.0302807, "C": 0.0305, "V": 26.62824876, "T": "2017-12-02T07:45:00", "BV": 0.80933505}, {"O": 0.0305047, "H": 0.03068844, "L": 0.03038439, "C": 0.03057166, "V": 19.13803879, "T": "2017-12-02T07:50:00", "BV": 0.58512746}, {"O": 0.03067303, "H": 0.03068817, "L": 0.03057166, "C": 0.03067026, "V": 20.18214245, "T": "2017-12-02T07:55:00", "BV": 0.6189009}, {"O": 0.03066848, "H": 0.03068816, "L": 0.03057166, "C": 0.03066685, "V": 27.52803782, "T": "2017-12-02T08:00:00", "BV": 0.84406451}, {"O": 0.03066855, "H": 0.0306919, "L": 0.03066855, "C": 0.03068816, "V": 21.16953656, "T": "2017-12-02T08:05:00", "BV": 0.64939341}, {"O": 0.0307, "H": 0.03074, "L": 0.03068816, "C": 0.03070001, "V": 39.77243106, "T": "2017-12-02T08:10:00", "BV": 1.22175976}, {"O": 0.03070001, "H": 0.03073796, "L": 0.0305, "C": 0.03057166, "V": 23.24993041, "T": "2017-12-02T08:15:00", "BV": 0.71329058}, {"O": 0.03057166, "H": 0.0306883, "L": 0.0305, "C": 0.03056724, "V": 17.55020937, "T": "2017-12-02T08:20:00", "BV": 0.53848834}, {"O": 0.03064999, "H": 0.03064999, "L": 0.03051, "C": 0.03051, "V": 7.26307225, "T": "2017-12-02T08:25:00", "BV": 0.22164137}, {"O": 0.03052569, "H": 0.03052569, "L": 0.03036856, "C": 0.03036857, "V": 65.08712092, "T": "2017-12-02T08:30:00", "BV": 1.97914182}, {"O": 0.03040001, "H": 0.030499, "L": 0.03040001, "C": 0.03049158, "V": 6.27144465, "T": "2017-12-02T08:35:00", "BV": 0.19116467}, {"O": 0.03049087, "H": 0.03071999, "L": 0.03049087, "C": 0.03071999, "V": 61.50682388, "T": "2017-12-02T08:40:00", "BV": 1.88376797}, {"O": 0.0307198, "H": 0.0307198, "L": 0.03059611, "C": 0.03071763, "V": 13.53337172, "T": "2017-12-02T08:45:00", "BV": 0.41488155}, {"O": 0.03059612, "H": 0.03059612, "L": 0.03047375, "C": 0.03047376, "V": 2.36348088, "T": "2017-12-02T08:50:00", "BV": 0.07205567}, {"O": 0.03059396, "H": 0.03059396, "L": 0.03047374, "C": 0.03047374, "V": 7.42272028, "T": "2017-12-02T08:55:00", "BV": 0.22682795}, {"O": 0.03051178, "H": 0.03051178, "L": 0.03046, "C": 0.03047137, "V": 2.76254814, "T": "2017-12-02T09:00:00", "BV": 0.08421683}, {"O": 0.03041055, "H": 0.03041055, "L": 0.03034948, "C": 0.0303699, "V": 2.00782621, "T": "2017-12-02T09:05:00", "BV": 0.06097614}, {"O": 0.0303699, "H": 0.0306, "L": 0.03034779, "C": 0.03048186, "V": 275.6219976, "T": "2017-12-02T09:10:00", "BV": 8.41065752}, {"O": 0.03040792, "H": 0.0306, "L": 0.0303628, "C": 0.03044886, "V": 94.80902669, "T": "2017-12-02T09:15:00", "BV": 2.89969871}, {"O": 0.03044886, "H": 0.03055667, "L": 0.03036, "C": 0.03036, "V": 5.77396946, "T": "2017-12-02T09:20:00", "BV": 0.17573148}, {"O": 0.03033991, "H": 0.03055504, "L": 0.03033005, "C": 0.03054891, "V": 95.25885255, "T": "2017-12-02T09:25:00", "BV": 2.90922674}, {"O": 0.0304267, "H": 0.0304267, "L": 0.0302076, "C": 0.0302076, "V": 8.66805692, "T": "2017-12-02T09:30:00", "BV": 0.26251065}, {"O": 0.03029515, "H": 0.03052, "L": 0.03020761, "C": 0.03030001, "V": 38.16490053, "T": "2017-12-02T09:35:00", "BV": 1.1623964}, {"O": 0.03025456, "H": 0.03039999, "L": 0.03021004, "C": 0.03035843, "V": 7.5341674, "T": "2017-12-02T09:40:00", "BV": 0.2287569}, {"O": 0.03039999, "H": 0.0305371, "L": 0.03021009, "C": 0.03035, "V": 4.91171681, "T": "2017-12-02T09:45:00", "BV": 0.14892688}, {"O": 0.03021102, "H": 0.03035, "L": 0.03021001, "C": 0.03021001, "V": 15.80008384, "T": "2017-12-02T09:50:00", "BV": 0.47805762}, {"O": 0.03021003, "H": 0.03051, "L": 0.03021001, "C": 0.03043371, "V": 120.73012108, "T": "2017-12-02T09:55:00", "BV": 3.67130086}, {"O": 0.03025455, "H": 0.0305, "L": 0.03021001, "C": 0.03021001, "V": 47.68208411, "T": "2017-12-02T10:00:00", "BV": 1.44430432}, {"O": 0.03021001, "H": 0.03029993, "L": 0.03019586, "C": 0.03019898, "V": 139.93511096, "T": "2017-12-02T10:05:00", "BV": 4.22708044}, {"O": 0.03019586, "H": 0.03019586, "L": 0.03015, "C": 0.03015, "V": 18.08381196, "T": "2017-12-02T10:10:00", "BV": 0.54553307}, {"O": 0.03015995, "H": 0.03017459, "L": 0.03015, "C": 0.03015, "V": 23.83852035, "T": "2017-12-02T10:15:00", "BV": 0.71888568}, {"O": 0.03015994, "H": 0.03017459, "L": 0.0301, "C": 0.03017459, "V": 32.385282, "T": "2017-12-02T10:20:00", "BV": 0.97540445}, {"O": 0.0301742, "H": 0.03038627, "L": 0.03008115, "C": 0.03008115, "V": 57.21209791, "T": "2017-12-02T10:25:00", "BV": 1.72879752}, {"O": 0.03012533, "H": 0.03012533, "L": 0.03007977, "C": 0.03008114, "V": 39.0515649, "T": "2017-12-02T10:30:00", "BV": 1.1746705}, {"O": 0.03008114, "H": 0.03008114, "L": 0.03007679, "C": 0.03008114, "V": 8.41563035, "T": "2017-12-02T10:35:00", "BV": 0.25314652}, {"O": 0.03008114, "H": 0.03022366, "L": 0.03005, "C": 0.03005, "V": 36.59474554, "T": "2017-12-02T10:40:00", "BV": 1.10083567}, {"O": 0.03005, "H": 0.03015, "L": 0.03005, "C": 0.03005, "V": 8.63075768, "T": "2017-12-02T10:45:00", "BV": 0.25939046}, {"O": 0.03008113, "H": 0.03015, "L": 0.03005, "C": 0.03005001, "V": 14.01128201, "T": "2017-12-02T10:50:00", "BV": 0.42114333}, {"O": 0.03015, "H": 0.0303, "L": 0.03000245, "C": 0.0303, "V": 33.9432572, "T": "2017-12-02T10:55:00", "BV": 1.02302059}, {"O": 0.0300548, "H": 0.03038617, "L": 0.03000466, "C": 0.03038617, "V": 24.60529181, "T": "2017-12-02T11:00:00", "BV": 0.74442304}, {"O": 0.03038616, "H": 0.03042718, "L": 0.03005037, "C": 0.03005043, "V": 45.47658548, "T": "2017-12-02T11:05:00", "BV": 1.37574607}, {"O": 0.03005057, "H": 0.0303019, "L": 0.03005057, "C": 0.03005355, "V": 19.28351754, "T": "2017-12-02T11:10:00", "BV": 0.58109153}, {"O": 0.03025563, "H": 0.0303022, "L": 0.03005, "C": 0.03007385, "V": 9.20234956, "T": "2017-12-02T11:15:00", "BV": 0.27744006}, {"O": 0.03005363, "H": 0.03036656, "L": 0.03005363, "C": 0.03014201, "V": 23.23539983, "T": "2017-12-02T11:20:00", "BV": 0.69912752}, {"O": 0.03007401, "H": 0.03036688, "L": 0.03005355, "C": 0.03010959, "V": 31.52115243, "T": "2017-12-02T11:25:00", "BV": 0.95141407}, {"O": 0.03010959, "H": 0.03029368, "L": 0.03000363, "C": 0.03005351, "V": 15.35327257, "T": "2017-12-02T11:30:00", "BV": 0.46195068}, {"O": 0.03000363, "H": 0.03005351, "L": 0.029997, "C": 0.03, "V": 41.7756882, "T": "2017-12-02T11:35:00", "BV": 1.25334539}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 50.26220488, "T": "2017-12-02T11:40:00", "BV": 1.50786558}, {"O": 0.03, "H": 0.03, "L": 0.029997, "C": 0.03, "V": 4.88663695, "T": "2017-12-02T11:45:00", "BV": 0.14659868}, {"O": 0.03, "H": 0.03015247, "L": 0.029997, "C": 0.03015203, "V": 2.81660054, "T": "2017-12-02T11:50:00", "BV": 0.08472426}, {"O": 0.03003148, "H": 0.03015247, "L": 0.03, "C": 0.03001929, "V": 21.46504673, "T": "2017-12-02T11:55:00", "BV": 0.64438764}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03, "C": 0.03001929, "V": 3.68304239, "T": "2017-12-02T12:00:00", "BV": 0.11051362}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03000001, "C": 0.03000001, "V": 4.0511413, "T": "2017-12-02T12:05:00", "BV": 0.12153958}, {"O": 0.03, "H": 0.03001929, "L": 0.029978, "C": 0.03001929, "V": 31.22059966, "T": "2017-12-02T12:10:00", "BV": 0.93670991}, {"O": 0.03001928, "H": 0.03001928, "L": 0.02995, "C": 0.02995, "V": 11.95573697, "T": "2017-12-02T12:15:00", "BV": 0.35813147}, {"O": 0.0299763, "H": 0.03001582, "L": 0.02985, "C": 0.02985639, "V": 53.41615788, "T": "2017-12-02T12:20:00", "BV": 1.59756156}, {"O": 0.02985639, "H": 0.02994998, "L": 0.02975, "C": 0.02992985, "V": 92.58701082, "T": "2017-12-02T12:25:00", "BV": 2.76002346}, {"O": 0.02975066, "H": 0.0299763, "L": 0.02975066, "C": 0.0299763, "V": 38.94019556, "T": "2017-12-02T12:30:00", "BV": 1.16458836}, {"O": 0.0299763, "H": 0.03001927, "L": 0.02978161, "C": 0.03001888, "V": 21.93935998, "T": "2017-12-02T12:35:00", "BV": 0.6572547}, {"O": 0.02980007, "H": 0.03001714, "L": 0.0297249, "C": 0.02980241, "V": 55.79899016, "T": "2017-12-02T12:40:00", "BV": 1.66170333}, {"O": 0.0299221, "H": 0.0299221, "L": 0.02980241, "C": 0.02982002, "V": 2.36103598, "T": "2017-12-02T12:45:00", "BV": 0.07045917}, {"O": 0.02982003, "H": 0.0299184, "L": 0.02982003, "C": 0.02991347, "V": 14.60909468, "T": "2017-12-02T12:50:00", "BV": 0.4368225}, {"O": 0.02991347, "H": 0.0299184, "L": 0.02991347, "C": 0.02991348, "V": 11.9221106, "T": "2017-12-02T12:55:00", "BV": 0.35666945}, {"O": 0.0299184, "H": 0.03001888, "L": 0.0299184, "C": 0.02992207, "V": 37.85159728, "T": "2017-12-02T13:00:00", "BV": 1.13454277}, {"O": 0.03001884, "H": 0.03007846, "L": 0.02992207, "C": 0.03000001, "V": 25.95508909, "T": "2017-12-02T13:05:00", "BV": 0.77723727}, {"O": 0.03, "H": 0.03000002, "L": 0.02992207, "C": 0.029997, "V": 29.91344555, "T": "2017-12-02T13:10:00", "BV": 0.89687733}, {"O": 0.0299221, "H": 0.03, "L": 0.02992207, "C": 0.03, "V": 34.81743232, "T": "2017-12-02T13:15:00", "BV": 1.0423088}, {"O": 0.02992207, "H": 0.03000001, "L": 0.02992207, "C": 0.02992207, "V": 37.26415937, "T": "2017-12-02T13:20:00", "BV": 1.11532893}, {"O": 0.02992207, "H": 0.02999999, "L": 0.02990857, "C": 0.02999999, "V": 21.01971294, "T": "2017-12-02T13:25:00", "BV": 0.62952982}, {"O": 0.03001314, "H": 0.0301, "L": 0.02990999, "C": 0.02999999, "V": 42.37337245, "T": "2017-12-02T13:30:00", "BV": 1.27467101}, {"O": 0.02999999, "H": 0.03009999, "L": 0.02990347, "C": 0.03, "V": 21.51164368, "T": "2017-12-02T13:35:00", "BV": 0.64499903}, {"O": 0.03, "H": 0.03019991, "L": 0.02990347, "C": 0.03019972, "V": 84.92763763, "T": "2017-12-02T13:40:00", "BV": 2.55737004}, {"O": 0.03018999, "H": 0.03019977, "L": 0.03007899, "C": 0.03018994, "V": 20.51697524, "T": "2017-12-02T13:45:00", "BV": 0.61948218}, {"O": 0.03018994, "H": 0.03018994, "L": 0.0300692, "C": 0.0300692, "V": 13.2333007, "T": "2017-12-02T13:50:00", "BV": 0.39913757}, {"O": 0.03018772, "H": 0.03018773, "L": 0.02989796, "C": 0.02989796, "V": 30.81176295, "T": "2017-12-02T13:55:00", "BV": 0.92553859}, {"O": 0.02989796, "H": 0.0299983, "L": 0.02974077, "C": 0.02999824, "V": 23.49385445, "T": "2017-12-02T14:00:00", "BV": 0.70219349}, {"O": 0.02987831, "H": 0.03004883, "L": 0.02974077, "C": 0.02987831, "V": 9.34827812, "T": "2017-12-02T14:05:00", "BV": 0.27904339}, {"O": 0.02987831, "H": 0.03001524, "L": 0.029774, "C": 0.02979167, "V": 21.30074659, "T": "2017-12-02T14:10:00", "BV": 0.6364964}, {"O": 0.0297918, "H": 0.0301788, "L": 0.02979137, "C": 0.02986707, "V": 47.41073774, "T": "2017-12-02T14:15:00", "BV": 1.41975894}, {"O": 0.02986707, "H": 0.03011801, "L": 0.02970222, "C": 0.02995984, "V": 164.79813899, "T": "2017-12-02T14:20:00", "BV": 4.93964139}, {"O": 0.02995984, "H": 0.03007735, "L": 0.0297202, "C": 0.02981109, "V": 48.68637071, "T": "2017-12-02T14:25:00", "BV": 1.44998034}, {"O": 0.03003534, "H": 0.03007735, "L": 0.02970002, "C": 0.0299152, "V": 10.13308538, "T": "2017-12-02T14:30:00", "BV": 0.30219714}, {"O": 0.02983548, "H": 0.02983548, "L": 0.0295, "C": 0.0295, "V": 267.56241921, "T": "2017-12-02T14:35:00", "BV": 7.93512915}, {"O": 0.0295, "H": 0.0295, "L": 0.02935501, "C": 0.02935501, "V": 50.04634608, "T": "2017-12-02T14:40:00", "BV": 1.47247232}, {"O": 0.02935502, "H": 0.02946675, "L": 0.02934999, "C": 0.02946675, "V": 46.96220067, "T": "2017-12-02T14:45:00", "BV": 1.3791412}, {"O": 0.02946407, "H": 0.02946407, "L": 0.0292, "C": 0.0292557, "V": 91.95356787, "T": "2017-12-02T14:50:00", "BV": 2.69443509}, {"O": 0.0292787, "H": 0.02945002, "L": 0.0292787, "C": 0.02936653, "V": 2.45949476, "T": "2017-12-02T14:55:00", "BV": 0.07222896}, {"O": 0.02936655, "H": 0.02947774, "L": 0.02935983, "C": 0.02944, "V": 22.20875807, "T": "2017-12-02T15:00:00", "BV": 0.65321188}, {"O": 0.02944, "H": 0.02944, "L": 0.02933222, "C": 0.02944, "V": 15.74731843, "T": "2017-12-02T15:05:00", "BV": 0.46218656}, {"O": 0.02933222, "H": 0.02944999, "L": 0.02933222, "C": 0.02933222, "V": 4.77555825, "T": "2017-12-02T15:10:00", "BV": 0.14046291}, {"O": 0.02944999, "H": 0.02948847, "L": 0.02944988, "C": 0.02948847, "V": 43.13782941, "T": "2017-12-02T15:15:00", "BV": 1.27040984}, {"O": 0.02948848, "H": 0.02951, "L": 0.029333, "C": 0.02944989, "V": 33.95737539, "T": "2017-12-02T15:20:00", "BV": 0.99942569}, {"O": 0.02944989, "H": 0.02955139, "L": 0.02940152, "C": 0.02955139, "V": 48.40873579, "T": "2017-12-02T15:25:00", "BV": 1.42729905}, {"O": 0.02955139, "H": 0.02965186, "L": 0.02949454, "C": 0.02949454, "V": 24.84943565, "T": "2017-12-02T15:30:00", "BV": 0.73500298}, {"O": 0.02949454, "H": 0.02967945, "L": 0.02939135, "C": 0.02956073, "V": 7.18887588, "T": "2017-12-02T15:35:00", "BV": 0.21187669}, {"O": 0.02956073, "H": 0.02971736, "L": 0.02956073, "C": 0.02956073, "V": 4.39933695, "T": "2017-12-02T15:40:00", "BV": 0.13026313}, {"O": 0.0297143, "H": 0.0297143, "L": 0.02959714, "C": 0.02962001, "V": 6.57798563, "T": "2017-12-02T15:45:00", "BV": 0.19482695}, {"O": 0.0296201, "H": 0.029716, "L": 0.02949152, "C": 0.0295, "V": 36.32617932, "T": "2017-12-02T15:50:00", "BV": 1.07442919}, {"O": 0.029492, "H": 0.029492, "L": 0.02938861, "C": 0.0294, "V": 50.54325171, "T": "2017-12-02T15:55:00", "BV": 1.48693714}, {"O": 0.0294, "H": 0.0294, "L": 0.02938851, "C": 0.0294, "V": 60.31785099, "T": "2017-12-02T16:00:00", "BV": 1.77333275}, {"O": 0.0293983, "H": 0.0294, "L": 0.0293885, "C": 0.0293983, "V": 15.67794114, "T": "2017-12-02T16:05:00", "BV": 0.46080078}, {"O": 0.0294, "H": 0.0294, "L": 0.0293885, "C": 0.0293885, "V": 14.73786728, "T": "2017-12-02T16:10:00", "BV": 0.43320108}, {"O": 0.0293885, "H": 0.0294, "L": 0.02936392, "C": 0.0294, "V": 70.57004383, "T": "2017-12-02T16:15:00", "BV": 2.07429943}, {"O": 0.0294, "H": 0.0294, "L": 0.02928851, "C": 0.0293, "V": 46.91513068, "T": "2017-12-02T16:20:00", "BV": 1.37731229}, {"O": 0.0294, "H": 0.0294, "L": 0.02930007, "C": 0.0294, "V": 95.69814807, "T": "2017-12-02T16:25:00", "BV": 2.81325211}, {"O": 0.0294, "H": 0.0294, "L": 0.0293005, "C": 0.0294, "V": 6.48625842, "T": "2017-12-02T16:30:00", "BV": 0.19055543}, {"O": 0.0294, "H": 0.0294, "L": 0.02935, "C": 0.02938998, "V": 186.09063723, "T": "2017-12-02T16:35:00", "BV": 5.47067196}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02930016, "C": 0.02938998, "V": 39.74219358, "T": "2017-12-02T16:40:00", "BV": 1.16595954}, {"O": 0.02938998, "H": 0.02938998, "L": 0.0293003, "C": 0.02938998, "V": 13.0735802, "T": "2017-12-02T16:45:00", "BV": 0.38422502}, {"O": 0.02937529, "H": 0.02938997, "L": 0.0293003, "C": 0.02930032, "V": 9.6987, "T": "2017-12-02T16:50:00", "BV": 0.28476079}, {"O": 0.02930034, "H": 0.029382, "L": 0.02930032, "C": 0.029367, "V": 9.1180657, "T": "2017-12-02T16:55:00", "BV": 0.26759232}, {"O": 0.02938199, "H": 0.02938199, "L": 0.029367, "C": 0.029367, "V": 18.90690941, "T": "2017-12-02T17:00:00", "BV": 0.55545285}, {"O": 0.0293818, "H": 0.02938562, "L": 0.02930032, "C": 0.02930202, "V": 27.25129098, "T": "2017-12-02T17:05:00", "BV": 0.79987773}, {"O": 0.02930205, "H": 0.02938994, "L": 0.02930203, "C": 0.02938994, "V": 4.69686873, "T": "2017-12-02T17:10:00", "BV": 0.1378486}, {"O": 0.02938562, "H": 0.02938997, "L": 0.02936065, "C": 0.02937528, "V": 28.04106622, "T": "2017-12-02T17:15:00", "BV": 0.82362073}, {"O": 0.02937526, "H": 0.02937526, "L": 0.02933055, "C": 0.02936, "V": 12.03887318, "T": "2017-12-02T17:20:00", "BV": 0.3533979}, {"O": 0.02937526, "H": 0.02938978, "L": 0.029, "C": 0.02926841, "V": 339.08115499, "T": "2017-12-02T17:25:00", "BV": 9.86497042}, {"O": 0.02926841, "H": 0.02938998, "L": 0.02926838, "C": 0.02938998, "V": 61.28849319, "T": "2017-12-02T17:30:00", "BV": 1.7963513}, {"O": 0.02927244, "H": 0.0294, "L": 0.02927244, "C": 0.0294, "V": 31.40751842, "T": "2017-12-02T17:35:00", "BV": 0.9229297}, {"O": 0.0294, "H": 0.0295, "L": 0.0294, "C": 0.02944687, "V": 116.39429446, "T": "2017-12-02T17:40:00", "BV": 3.42733946}, {"O": 0.02944687, "H": 0.0295, "L": 0.02944687, "C": 0.0295, "V": 104.00241244, "T": "2017-12-02T17:45:00", "BV": 3.06800993}, {"O": 0.0295, "H": 0.0295, "L": 0.02946784, "C": 0.02949999, "V": 33.41069129, "T": "2017-12-02T17:50:00", "BV": 0.98556419}, {"O": 0.02949999, "H": 0.0295, "L": 0.02942462, "C": 0.0295, "V": 29.11325385, "T": "2017-12-02T17:55:00", "BV": 0.8571437}, {"O": 0.0295, "H": 0.0295, "L": 0.02942466, "C": 0.0295, "V": 15.50698812, "T": "2017-12-02T18:00:00", "BV": 0.45740696}, {"O": 0.0295, "H": 0.0295, "L": 0.02945076, "C": 0.029452, "V": 9.45436967, "T": "2017-12-02T18:05:00", "BV": 0.27881842}, {"O": 0.02945301, "H": 0.0295, "L": 0.02945152, "C": 0.02945152, "V": 24.91889054, "T": "2017-12-02T18:10:00", "BV": 0.73479149}, {"O": 0.0295, "H": 0.0295, "L": 0.02945152, "C": 0.0295, "V": 6.0690346, "T": "2017-12-02T18:15:00", "BV": 0.17888357}, {"O": 0.0295, "H": 0.0295, "L": 0.02948231, "C": 0.0295, "V": 128.00251036, "T": "2017-12-02T18:20:00", "BV": 3.77598754}, {"O": 0.0295, "H": 0.0295, "L": 0.02945233, "C": 0.0295, "V": 26.7705526, "T": "2017-12-02T18:25:00", "BV": 0.78971175}, {"O": 0.02945133, "H": 0.0295, "L": 0.0294175, "C": 0.02945132, "V": 48.98540701, "T": "2017-12-02T18:30:00", "BV": 1.44389317}, {"O": 0.0294175, "H": 0.0295, "L": 0.02939, "C": 0.02949001, "V": 22.90307709, "T": "2017-12-02T18:35:00", "BV": 0.67421357}, {"O": 0.02949001, "H": 0.0295, "L": 0.02931011, "C": 0.0295, "V": 18.53827914, "T": "2017-12-02T18:40:00", "BV": 0.54534024}, {"O": 0.02931011, "H": 0.0295, "L": 0.02931008, "C": 0.02940001, "V": 63.57273901, "T": "2017-12-02T18:45:00", "BV": 1.87148246}, {"O": 0.02940001, "H": 0.0295, "L": 0.02940001, "C": 0.0295, "V": 25.83021469, "T": "2017-12-02T18:50:00", "BV": 0.76145031}, {"O": 0.02949762, "H": 0.02951454, "L": 0.02940096, "C": 0.02951454, "V": 91.85323733, "T": "2017-12-02T18:55:00", "BV": 2.70668756}, {"O": 0.02951454, "H": 0.0297, "L": 0.02951454, "C": 0.02969999, "V": 60.23679573, "T": "2017-12-02T19:00:00", "BV": 1.78776533}, {"O": 0.02956616, "H": 0.02969999, "L": 0.02956616, "C": 0.02964072, "V": 4.50562511, "T": "2017-12-02T19:05:00", "BV": 0.13352463}, {"O": 0.02964072, "H": 0.0296801, "L": 0.02950001, "C": 0.02956621, "V": 15.83827426, "T": "2017-12-02T19:10:00", "BV": 0.46901461}, {"O": 0.02956621, "H": 0.02964, "L": 0.0295, "C": 0.02950001, "V": 29.3861309, "T": "2017-12-02T19:15:00", "BV": 0.86858965}, {"O": 0.02950001, "H": 0.0296, "L": 0.02944798, "C": 0.02944798, "V": 34.59456212, "T": "2017-12-02T19:20:00", "BV": 1.02045751}, {"O": 0.02942006, "H": 0.0296, "L": 0.02942006, "C": 0.02950001, "V": 3.97323408, "T": "2017-12-02T19:25:00", "BV": 0.11749022}, {"O": 0.0296, "H": 0.02963999, "L": 0.02940001, "C": 0.02940001, "V": 28.15202265, "T": "2017-12-02T19:30:00", "BV": 0.82891106}, {"O": 0.0295, "H": 0.02964, "L": 0.0295, "C": 0.02964, "V": 4.39031413, "T": "2017-12-02T19:35:00", "BV": 0.12989457}, {"O": 0.02958, "H": 0.02964, "L": 0.02958, "C": 0.0295835, "V": 9.8454184, "T": "2017-12-02T19:40:00", "BV": 0.29166431}, {"O": 0.02963983, "H": 0.02963983, "L": 0.0296, "C": 0.029601, "V": 11.51227463, "T": "2017-12-02T19:45:00", "BV": 0.34083674}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 4.42691037, "T": "2017-12-02T19:50:00", "BV": 0.13121353}, {"O": 0.029616, "H": 0.02963992, "L": 0.02952136, "C": 0.02952136, "V": 15.51357204, "T": "2017-12-02T19:55:00", "BV": 0.45935389}, {"O": 0.02957222, "H": 0.02957222, "L": 0.02933015, "C": 0.02933015, "V": 57.53031874, "T": "2017-12-02T20:00:00", "BV": 1.69075546}, {"O": 0.02934021, "H": 0.02960811, "L": 0.02934021, "C": 0.02960753, "V": 37.49457757, "T": "2017-12-02T20:05:00", "BV": 1.10130297}, {"O": 0.0296, "H": 0.0296, "L": 0.02935761, "C": 0.02937478, "V": 10.0734997, "T": "2017-12-02T20:10:00", "BV": 0.29649499}, {"O": 0.0293748, "H": 0.0295, "L": 0.02937478, "C": 0.0295, "V": 13.01936125, "T": "2017-12-02T20:15:00", "BV": 0.38318306}, {"O": 0.0294748, "H": 0.02960754, "L": 0.0294748, "C": 0.02960754, "V": 25.08020954, "T": "2017-12-02T20:20:00", "BV": 0.74019931}, {"O": 0.02960754, "H": 0.02964, "L": 0.02951001, "C": 0.02964, "V": 64.50342419, "T": "2017-12-02T20:25:00", "BV": 1.91029897}, {"O": 0.029607, "H": 0.02964, "L": 0.02943899, "C": 0.02947107, "V": 289.10686102, "T": "2017-12-02T20:30:00", "BV": 8.52350754}, {"O": 0.02947107, "H": 0.02952142, "L": 0.02938012, "C": 0.02952142, "V": 8.01488851, "T": "2017-12-02T20:35:00", "BV": 0.23616161}, {"O": 0.02952142, "H": 0.02966571, "L": 0.02931677, "C": 0.02938976, "V": 114.69866128, "T": "2017-12-02T20:40:00", "BV": 3.38640315}, {"O": 0.02938976, "H": 0.02952957, "L": 0.02933986, "C": 0.0295295, "V": 4.23676578, "T": "2017-12-02T20:45:00", "BV": 0.12477696}, {"O": 0.0295295, "H": 0.02969873, "L": 0.0295295, "C": 0.02968079, "V": 12.0710352, "T": "2017-12-02T20:50:00", "BV": 0.3581375}, {"O": 0.02969873, "H": 0.02969998, "L": 0.02968079, "C": 0.02968079, "V": 8.48460809, "T": "2017-12-02T20:55:00", "BV": 0.25197221}, {"O": 0.02958068, "H": 0.02958068, "L": 0.02953321, "C": 0.02953321, "V": 3.50836104, "T": "2017-12-02T21:00:00", "BV": 0.1037542}, {"O": 0.02952951, "H": 0.029574, "L": 0.0295295, "C": 0.0295295, "V": 4.19398969, "T": "2017-12-02T21:05:00", "BV": 0.12390165}, {"O": 0.0295295, "H": 0.02953178, "L": 0.0294557, "C": 0.02946, "V": 19.14597234, "T": "2017-12-02T21:10:00", "BV": 0.56461058}, {"O": 0.02945872, "H": 0.02946, "L": 0.0294, "C": 0.02940002, "V": 14.86843473, "T": "2017-12-02T21:15:00", "BV": 0.43785033}, {"O": 0.02941022, "H": 0.02941022, "L": 0.02930013, "C": 0.02930013, "V": 99.68107752, "T": "2017-12-02T21:20:00", "BV": 2.92814108}, {"O": 0.02930013, "H": 0.02930013, "L": 0.02923905, "C": 0.02924041, "V": 9.42156123, "T": "2017-12-02T21:25:00", "BV": 0.27590832}, {"O": 0.02924041, "H": 0.02930013, "L": 0.0291, "C": 0.0291011, "V": 61.26565512, "T": "2017-12-02T21:30:00", "BV": 1.78691767}, {"O": 0.0291011, "H": 0.02915, "L": 0.02902396, "C": 0.029149, "V": 143.98880615, "T": "2017-12-02T21:35:00", "BV": 4.18840084}, {"O": 0.029149, "H": 0.029149, "L": 0.02911901, "C": 0.029148, "V": 61.70600229, "T": "2017-12-02T21:40:00", "BV": 1.79846368}, {"O": 0.029148, "H": 0.02914894, "L": 0.0290324, "C": 0.029148, "V": 35.43472338, "T": "2017-12-02T21:45:00", "BV": 1.03176996}, {"O": 0.02908374, "H": 0.02914897, "L": 0.02905869, "C": 0.029148, "V": 124.00010976, "T": "2017-12-02T21:50:00", "BV": 3.60950237}, {"O": 0.029148, "H": 0.0292, "L": 0.02905869, "C": 0.0292, "V": 53.36162143, "T": "2017-12-02T21:55:00", "BV": 1.55483437}, {"O": 0.029149, "H": 0.02934022, "L": 0.02914897, "C": 0.02934022, "V": 17.06000866, "T": "2017-12-02T22:00:00", "BV": 0.4982688}, {"O": 0.02923646, "H": 0.02933901, "L": 0.02911801, "C": 0.02933852, "V": 4.65700599, "T": "2017-12-02T22:05:00", "BV": 0.13607011}, {"O": 0.02933852, "H": 0.02947886, "L": 0.02933852, "C": 0.02947886, "V": 45.4836684, "T": "2017-12-02T22:10:00", "BV": 1.33708729}, {"O": 0.02947886, "H": 0.02949999, "L": 0.029382, "C": 0.02949999, "V": 36.2265369, "T": "2017-12-02T22:15:00", "BV": 1.0675351}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938216, "C": 0.02938222, "V": 79.2633121, "T": "2017-12-02T22:20:00", "BV": 2.33117403}, {"O": 0.02939639, "H": 0.02939643, "L": 0.0293822, "C": 0.02939643, "V": 168.30408027, "T": "2017-12-02T22:25:00", "BV": 4.94517007}, {"O": 0.02949829, "H": 0.02949999, "L": 0.02938389, "C": 0.0294979, "V": 31.88515741, "T": "2017-12-02T22:30:00", "BV": 0.94053653}, {"O": 0.0294979, "H": 0.0294979, "L": 0.02940001, "C": 0.02940004, "V": 51.20537634, "T": "2017-12-02T22:35:00", "BV": 1.50840441}, {"O": 0.02940004, "H": 0.0294943, "L": 0.02940004, "C": 0.0294943, "V": 2.54815526, "T": "2017-12-02T22:40:00", "BV": 0.07512804}, {"O": 0.0294887, "H": 0.0295, "L": 0.0294887, "C": 0.0295, "V": 33.91508595, "T": "2017-12-02T22:45:00", "BV": 1.00039853}, {"O": 0.0295, "H": 0.0295, "L": 0.0294943, "C": 0.0295, "V": 515.78940696, "T": "2017-12-02T22:50:00", "BV": 15.2157753}, {"O": 0.02949432, "H": 0.02955909, "L": 0.02949431, "C": 0.02955909, "V": 26.44456182, "T": "2017-12-02T22:55:00", "BV": 0.7810987}, {"O": 0.02955909, "H": 0.02960014, "L": 0.02955909, "C": 0.02960014, "V": 25.9690926, "T": "2017-12-02T23:00:00", "BV": 0.76857556}, {"O": 0.02960014, "H": 0.02964027, "L": 0.02912014, "C": 0.02947416, "V": 182.23901452, "T": "2017-12-02T23:05:00", "BV": 5.36322601}, {"O": 0.02963915, "H": 0.0297, "L": 0.0294, "C": 0.02956129, "V": 30.1819517, "T": "2017-12-02T23:10:00", "BV": 0.8934246}, {"O": 0.02963756, "H": 0.0297, "L": 0.02956129, "C": 0.0297, "V": 22.75354478, "T": "2017-12-02T23:15:00", "BV": 0.67515291}, {"O": 0.0297, "H": 0.0297, "L": 0.02956137, "C": 0.02969996, "V": 21.14626862, "T": "2017-12-02T23:20:00", "BV": 0.62565908}, {"O": 0.02956536, "H": 0.02969996, "L": 0.02956536, "C": 0.02969996, "V": 31.52632596, "T": "2017-12-02T23:25:00", "BV": 0.9349784}, {"O": 0.02969996, "H": 0.0297, "L": 0.02958116, "C": 0.0297, "V": 259.81896891, "T": "2017-12-02T23:30:00", "BV": 7.71626447}, {"O": 0.0296999, "H": 0.0297, "L": 0.02960076, "C": 0.0297, "V": 96.85434248, "T": "2017-12-02T23:35:00", "BV": 2.87633902}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 28.64689392, "T": "2017-12-02T23:40:00", "BV": 0.85080224}, {"O": 0.0296988, "H": 0.0298, "L": 0.0296983, "C": 0.0296984, "V": 124.4583727, "T": "2017-12-02T23:45:00", "BV": 3.69789362}, {"O": 0.02979999, "H": 0.0298, "L": 0.02970666, "C": 0.0298, "V": 25.82743442, "T": "2017-12-02T23:50:00", "BV": 0.76961532}, {"O": 0.0298, "H": 0.0298, "L": 0.02970933, "C": 0.0298, "V": 130.82774147, "T": "2017-12-02T23:55:00", "BV": 3.89857626}, {"O": 0.0298, "H": 0.02983098, "L": 0.02979, "C": 0.02980751, "V": 349.32502927, "T": "2017-12-03T00:00:00", "BV": 10.40998938}, {"O": 0.02980751, "H": 0.02987573, "L": 0.02980751, "C": 0.02987573, "V": 9.70235994, "T": "2017-12-03T00:05:00", "BV": 0.28951136}, {"O": 0.02987964, "H": 0.03, "L": 0.0298758, "C": 0.03, "V": 339.05994553, "T": "2017-12-03T00:10:00", "BV": 10.17030078}, {"O": 0.03, "H": 0.03033986, "L": 0.02993116, "C": 0.03005056, "V": 267.49772263, "T": "2017-12-03T00:15:00", "BV": 8.03480671}, {"O": 0.0300758, "H": 0.0303298, "L": 0.02998744, "C": 0.0300506, "V": 33.8265632, "T": "2017-12-03T00:20:00", "BV": 1.01547696}, {"O": 0.0300506, "H": 0.0302, "L": 0.03000035, "C": 0.0302, "V": 13.58289804, "T": "2017-12-03T00:25:00", "BV": 0.40847694}, {"O": 0.0302, "H": 0.03023827, "L": 0.03001999, "C": 0.03015, "V": 14.61904795, "T": "2017-12-03T00:30:00", "BV": 0.43989302}, {"O": 0.0302, "H": 0.03027594, "L": 0.03002056, "C": 0.03007923, "V": 39.94229183, "T": "2017-12-03T00:35:00", "BV": 1.20358735}, {"O": 0.0302, "H": 0.0302, "L": 0.03008, "C": 0.03019999, "V": 20.83696372, "T": "2017-12-03T00:40:00", "BV": 0.62830434}, {"O": 0.03009001, "H": 0.03031001, "L": 0.03009001, "C": 0.03031001, "V": 98.05548285, "T": "2017-12-03T00:45:00", "BV": 2.96180473}, {"O": 0.03031169, "H": 0.03031169, "L": 0.03008, "C": 0.03009, "V": 45.28969544, "T": "2017-12-03T00:50:00", "BV": 1.36567258}, {"O": 0.03008, "H": 0.0301843, "L": 0.0298, "C": 0.0298, "V": 85.71555478, "T": "2017-12-03T00:55:00", "BV": 2.56341454}, {"O": 0.02980001, "H": 0.03006931, "L": 0.02978005, "C": 0.02984364, "V": 31.30332004, "T": "2017-12-03T01:00:00", "BV": 0.93427239}, {"O": 0.02978005, "H": 0.02999855, "L": 0.02972032, "C": 0.0297459, "V": 20.16758374, "T": "2017-12-03T01:05:00", "BV": 0.60069824}, {"O": 0.02976285, "H": 0.02988202, "L": 0.02972677, "C": 0.02972951, "V": 6.4099594, "T": "2017-12-03T01:10:00", "BV": 0.1907527}, {"O": 0.02976792, "H": 0.02988202, "L": 0.02972339, "C": 0.02988202, "V": 9.10284128, "T": "2017-12-03T01:15:00", "BV": 0.27090506}, {"O": 0.02972339, "H": 0.02999984, "L": 0.0297, "C": 0.02987666, "V": 63.89086215, "T": "2017-12-03T01:20:00", "BV": 1.91084794}, {"O": 0.0298407, "H": 0.02997142, "L": 0.0297, "C": 0.0299525, "V": 6.25288608, "T": "2017-12-03T01:25:00", "BV": 0.1863504}, {"O": 0.02996805, "H": 0.02999528, "L": 0.0297, "C": 0.0297, "V": 25.3573746, "T": "2017-12-03T01:30:00", "BV": 0.75451828}, {"O": 0.0297, "H": 0.02979, "L": 0.02961548, "C": 0.0297, "V": 76.26982481, "T": "2017-12-03T01:35:00", "BV": 2.26324716}, {"O": 0.02961581, "H": 0.0297, "L": 0.02961532, "C": 0.02969999, "V": 62.60617777, "T": "2017-12-03T01:40:00", "BV": 1.85849746}, {"O": 0.02969999, "H": 0.0297, "L": 0.02961533, "C": 0.02965776, "V": 22.41491824, "T": "2017-12-03T01:45:00", "BV": 0.66527501}, {"O": 0.02965776, "H": 0.02978999, "L": 0.02961533, "C": 0.0296638, "V": 21.62134403, "T": "2017-12-03T01:50:00", "BV": 0.64258855}, {"O": 0.0296638, "H": 0.02973377, "L": 0.02961532, "C": 0.02973377, "V": 25.68381339, "T": "2017-12-03T01:55:00", "BV": 0.76306443}, {"O": 0.02973378, "H": 0.0297899, "L": 0.0296, "C": 0.02960159, "V": 21.54133741, "T": "2017-12-03T02:00:00", "BV": 0.63946553}, {"O": 0.02961362, "H": 0.02961532, "L": 0.02960159, "C": 0.0296133, "V": 2.45051351, "T": "2017-12-03T02:05:00", "BV": 0.0725581}, {"O": 0.0296133, "H": 0.029615, "L": 0.02957, "C": 0.02957, "V": 35.84967348, "T": "2017-12-03T02:10:00", "BV": 1.06118892}, {"O": 0.02957, "H": 0.029615, "L": 0.02957, "C": 0.029615, "V": 7.63457713, "T": "2017-12-03T02:15:00", "BV": 0.22605389}, {"O": 0.0296133, "H": 0.0296133, "L": 0.02956129, "C": 0.02957001, "V": 11.4444559, "T": "2017-12-03T02:20:00", "BV": 0.33868379}, {"O": 0.02956129, "H": 0.0296116, "L": 0.02955026, "C": 0.02960755, "V": 6.42524729, "T": "2017-12-03T02:25:00", "BV": 0.19015679}, {"O": 0.02955026, "H": 0.02960755, "L": 0.02950887, "C": 0.02955959, "V": 3.41950721, "T": "2017-12-03T02:30:00", "BV": 0.10109396}, {"O": 0.02951558, "H": 0.02955959, "L": 0.0295, "C": 0.029501, "V": 21.34569329, "T": "2017-12-03T02:35:00", "BV": 0.62995197}, {"O": 0.029501, "H": 0.02955956, "L": 0.029501, "C": 0.029501, "V": 17.05434578, "T": "2017-12-03T02:40:00", "BV": 0.50326625}, {"O": 0.029501, "H": 0.02955956, "L": 0.0295, "C": 0.0295, "V": 96.58832272, "T": "2017-12-03T02:45:00", "BV": 2.85169625}, {"O": 0.0295576, "H": 0.02955956, "L": 0.029401, "C": 0.02945, "V": 342.42957707, "T": "2017-12-03T02:50:00", "BV": 10.07908099}, {"O": 0.02945, "H": 0.02955954, "L": 0.029401, "C": 0.02955953, "V": 18.86732814, "T": "2017-12-03T02:55:00", "BV": 0.55749381}, {"O": 0.02951963, "H": 0.02955953, "L": 0.02940253, "C": 0.02955953, "V": 17.27748091, "T": "2017-12-03T03:00:00", "BV": 0.51064169}, {"O": 0.0295267, "H": 0.0295267, "L": 0.02940253, "C": 0.02940253, "V": 13.1269839, "T": "2017-12-03T03:05:00", "BV": 0.38621504}, {"O": 0.02941253, "H": 0.0295267, "L": 0.02940157, "C": 0.02940363, "V": 9.53162589, "T": "2017-12-03T03:10:00", "BV": 0.28043809}, {"O": 0.0294036, "H": 0.02955953, "L": 0.0294036, "C": 0.02955953, "V": 6.36973588, "T": "2017-12-03T03:15:00", "BV": 0.18804943}, {"O": 0.02955953, "H": 0.02955953, "L": 0.02940501, "C": 0.0294267, "V": 22.38021234, "T": "2017-12-03T03:20:00", "BV": 0.65924285}, {"O": 0.029539, "H": 0.02954, "L": 0.02940157, "C": 0.02940157, "V": 17.94587423, "T": "2017-12-03T03:25:00", "BV": 0.52779085}, {"O": 0.02940157, "H": 0.02954, "L": 0.02940157, "C": 0.02940158, "V": 1.84614007, "T": "2017-12-03T03:30:00", "BV": 0.0543873}, {"O": 0.02953, "H": 0.02953, "L": 0.029401, "C": 0.029401, "V": 7.92755027, "T": "2017-12-03T03:35:00", "BV": 0.23337364}, {"O": 0.02940101, "H": 0.02953, "L": 0.029401, "C": 0.02940101, "V": 31.37442158, "T": "2017-12-03T03:40:00", "BV": 0.9261228}, {"O": 0.02953, "H": 0.02953305, "L": 0.0293, "C": 0.02953001, "V": 45.43996037, "T": "2017-12-03T03:45:00", "BV": 1.33660515}, {"O": 0.02953002, "H": 0.02953305, "L": 0.02940129, "C": 0.02940129, "V": 1.48951744, "T": "2017-12-03T03:50:00", "BV": 0.04398281}, {"O": 0.02940129, "H": 0.02954, "L": 0.02930001, "C": 0.02943739, "V": 13.94743721, "T": "2017-12-03T03:55:00", "BV": 0.40955254}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02943739, "C": 0.02945799, "V": 3.53547136, "T": "2017-12-03T04:00:00", "BV": 0.10414145}, {"O": 0.029515, "H": 0.02955953, "L": 0.02937841, "C": 0.02940078, "V": 37.75702366, "T": "2017-12-03T04:05:00", "BV": 1.11477533}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02940084, "C": 0.02940084, "V": 10.96824563, "T": "2017-12-03T04:10:00", "BV": 0.32280023}, {"O": 0.02955951, "H": 0.02956902, "L": 0.02941011, "C": 0.02944289, "V": 25.38693928, "T": "2017-12-03T04:15:00", "BV": 0.75017171}, {"O": 0.02951484, "H": 0.02960977, "L": 0.0294429, "C": 0.0295992, "V": 15.54512587, "T": "2017-12-03T04:20:00", "BV": 0.45901642}, {"O": 0.0295992, "H": 0.029615, "L": 0.02944326, "C": 0.029615, "V": 16.38475511, "T": "2017-12-03T04:25:00", "BV": 0.48390811}, {"O": 0.0295992, "H": 0.029615, "L": 0.02948761, "C": 0.02948761, "V": 17.89809611, "T": "2017-12-03T04:30:00", "BV": 0.53001171}, {"O": 0.0294879, "H": 0.02966845, "L": 0.02948762, "C": 0.02963745, "V": 13.91052496, "T": "2017-12-03T04:35:00", "BV": 0.41077827}, {"O": 0.02963745, "H": 0.02966845, "L": 0.0294429, "C": 0.02946001, "V": 21.04976725, "T": "2017-12-03T04:40:00", "BV": 0.62292501}, {"O": 0.02946001, "H": 0.02965739, "L": 0.02945195, "C": 0.02945336, "V": 60.45464688, "T": "2017-12-03T04:45:00", "BV": 1.78281769}, {"O": 0.02965739, "H": 0.0297, "L": 0.0295, "C": 0.02965738, "V": 32.59906969, "T": "2017-12-03T04:50:00", "BV": 0.9672782}, {"O": 0.02969996, "H": 0.02974417, "L": 0.0295, "C": 0.02974415, "V": 82.85779168, "T": "2017-12-03T04:55:00", "BV": 2.4530474}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02946002, "C": 0.02956944, "V": 12.74712299, "T": "2017-12-03T05:00:00", "BV": 0.37700297}, {"O": 0.02956944, "H": 0.02974382, "L": 0.02944001, "C": 0.02974296, "V": 35.46803643, "T": "2017-12-03T05:05:00", "BV": 1.04928609}, {"O": 0.029649, "H": 0.02974292, "L": 0.02955962, "C": 0.02955962, "V": 91.61405781, "T": "2017-12-03T05:10:00", "BV": 2.72427689}, {"O": 0.02974116, "H": 0.02974116, "L": 0.0294, "C": 0.02967347, "V": 53.7430367, "T": "2017-12-03T05:15:00", "BV": 1.59100623}, {"O": 0.02946734, "H": 0.02967344, "L": 0.0294, "C": 0.02967344, "V": 1.00412466, "T": "2017-12-03T05:20:00", "BV": 0.02966907}, {"O": 0.0295, "H": 0.0295, "L": 0.02945081, "C": 0.02945082, "V": 5.96575186, "T": "2017-12-03T05:25:00", "BV": 0.17596326}, {"O": 0.02945082, "H": 0.02947523, "L": 0.0294, "C": 0.02947523, "V": 22.12792384, "T": "2017-12-03T05:30:00", "BV": 0.65130829}, {"O": 0.02947523, "H": 0.02966893, "L": 0.02947523, "C": 0.02953538, "V": 38.47129356, "T": "2017-12-03T05:35:00", "BV": 1.13719998}, {"O": 0.02953538, "H": 0.02964256, "L": 0.02900216, "C": 0.02964062, "V": 312.01825797, "T": "2017-12-03T05:40:00", "BV": 9.10608751}, {"O": 0.02952391, "H": 0.02952391, "L": 0.0294, "C": 0.0295, "V": 13.67171087, "T": "2017-12-03T05:45:00", "BV": 0.40220094}, {"O": 0.0294983, "H": 0.0295139, "L": 0.0294, "C": 0.0294, "V": 39.65194421, "T": "2017-12-03T05:50:00", "BV": 1.16970011}, {"O": 0.0294, "H": 0.02964164, "L": 0.0294, "C": 0.0296, "V": 106.91121659, "T": "2017-12-03T05:55:00", "BV": 3.16287245}, {"O": 0.02964033, "H": 0.02964245, "L": 0.02958475, "C": 0.02958475, "V": 88.2945153, "T": "2017-12-03T06:00:00", "BV": 2.61356679}, {"O": 0.02952307, "H": 0.02958475, "L": 0.0295, "C": 0.0295, "V": 7.27661569, "T": "2017-12-03T06:05:00", "BV": 0.21491201}, {"O": 0.02958475, "H": 0.02958475, "L": 0.0295, "C": 0.02958475, "V": 28.30588136, "T": "2017-12-03T06:10:00", "BV": 0.83735202}, {"O": 0.02958475, "H": 0.02965469, "L": 0.02958475, "C": 0.02965469, "V": 91.02140703, "T": "2017-12-03T06:15:00", "BV": 2.69693091}, {"O": 0.02965469, "H": 0.02974115, "L": 0.02965469, "C": 0.02974115, "V": 17.40699324, "T": "2017-12-03T06:20:00", "BV": 0.51747086}, {"O": 0.02974292, "H": 0.02974384, "L": 0.02970913, "C": 0.02974115, "V": 18.71282502, "T": "2017-12-03T06:25:00", "BV": 0.55640136}, {"O": 0.02974115, "H": 0.02974115, "L": 0.0297, "C": 0.02970913, "V": 46.35986481, "T": "2017-12-03T06:30:00", "BV": 1.37730974}, {"O": 0.02970913, "H": 0.0297512, "L": 0.02964426, "C": 0.02964426, "V": 6.77703023, "T": "2017-12-03T06:35:00", "BV": 0.20113284}, {"O": 0.02963387, "H": 0.02976896, "L": 0.02958526, "C": 0.02976896, "V": 16.90441822, "T": "2017-12-03T06:40:00", "BV": 0.50187581}, {"O": 0.02974115, "H": 0.02976896, "L": 0.02964426, "C": 0.02976842, "V": 6.82456946, "T": "2017-12-03T06:45:00", "BV": 0.20255217}, {"O": 0.0296443, "H": 0.02976816, "L": 0.02960038, "C": 0.02976816, "V": 38.41584075, "T": "2017-12-03T06:50:00", "BV": 1.14088447}, {"O": 0.02970131, "H": 0.02976816, "L": 0.0296, "C": 0.0297, "V": 2.61108445, "T": "2017-12-03T06:55:00", "BV": 0.07753892}, {"O": 0.02965, "H": 0.0297681, "L": 0.02965, "C": 0.02976807, "V": 20.84328166, "T": "2017-12-03T07:00:00", "BV": 0.61960403}, {"O": 0.0297681, "H": 0.0297681, "L": 0.0295, "C": 0.0295, "V": 79.02127086, "T": "2017-12-03T07:05:00", "BV": 2.34429329}, {"O": 0.02950002, "H": 0.02950002, "L": 0.02940006, "C": 0.02942006, "V": 62.04436093, "T": "2017-12-03T07:10:00", "BV": 1.82617}, {"O": 0.02966393, "H": 0.02973656, "L": 0.02943071, "C": 0.02973617, "V": 27.12677744, "T": "2017-12-03T07:15:00", "BV": 0.8047531}, {"O": 0.02970905, "H": 0.02970905, "L": 0.02948117, "C": 0.02957681, "V": 10.06334394, "T": "2017-12-03T07:20:00", "BV": 0.29869284}, {"O": 0.02958001, "H": 0.02979257, "L": 0.02955598, "C": 0.02976896, "V": 30.06115489, "T": "2017-12-03T07:25:00", "BV": 0.89308088}, {"O": 0.0297689, "H": 0.02982, "L": 0.0297689, "C": 0.0297995, "V": 27.9670983, "T": "2017-12-03T07:30:00", "BV": 0.83335667}, {"O": 0.02981, "H": 0.02981, "L": 0.02906192, "C": 0.02941546, "V": 317.50056142, "T": "2017-12-03T07:35:00", "BV": 9.33756104}, {"O": 0.02956254, "H": 0.02972334, "L": 0.02950406, "C": 0.02950509, "V": 66.58950128, "T": "2017-12-03T07:40:00", "BV": 1.9659127}, {"O": 0.02950509, "H": 0.02969979, "L": 0.0291, "C": 0.0295, "V": 62.18622155, "T": "2017-12-03T07:45:00", "BV": 1.83292315}, {"O": 0.02951, "H": 0.02956736, "L": 0.0295, "C": 0.02955411, "V": 43.0410624, "T": "2017-12-03T07:50:00", "BV": 1.27012649}, {"O": 0.02954, "H": 0.02954, "L": 0.02928099, "C": 0.02952593, "V": 100.07747269, "T": "2017-12-03T07:55:00", "BV": 2.93563004}, {"O": 0.02952601, "H": 0.02954, "L": 0.0293305, "C": 0.02952609, "V": 5.82860062, "T": "2017-12-03T08:00:00", "BV": 0.1720266}, {"O": 0.02952609, "H": 0.02967247, "L": 0.02938027, "C": 0.02963302, "V": 93.13009727, "T": "2017-12-03T08:05:00", "BV": 2.75169642}, {"O": 0.02963303, "H": 0.02967246, "L": 0.02949, "C": 0.02949, "V": 3.32894502, "T": "2017-12-03T08:10:00", "BV": 0.09840457}, {"O": 0.02965239, "H": 0.02965239, "L": 0.02940036, "C": 0.02949, "V": 23.88439315, "T": "2017-12-03T08:15:00", "BV": 0.70396884}, {"O": 0.02949, "H": 0.02966998, "L": 0.02949, "C": 0.0296333, "V": 7.45928083, "T": "2017-12-03T08:20:00", "BV": 0.22097052}, {"O": 0.0296283, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 0.49720735, "T": "2017-12-03T08:25:00", "BV": 0.01472842}, {"O": 0.0296283, "H": 0.0296283, "L": 0.029489, "C": 0.029489, "V": 6.85973973, "T": "2017-12-03T08:30:00", "BV": 0.20290624}, {"O": 0.029488, "H": 0.029488, "L": 0.0294283, "C": 0.029477, "V": 4.43609638, "T": "2017-12-03T08:35:00", "BV": 0.13076434}, {"O": 0.0294283, "H": 0.02958954, "L": 0.02940008, "C": 0.0294771, "V": 20.83961587, "T": "2017-12-03T08:40:00", "BV": 0.61412503}, {"O": 0.02958784, "H": 0.0296283, "L": 0.02948067, "C": 0.02958, "V": 6.48003974, "T": "2017-12-03T08:45:00", "BV": 0.19123359}, {"O": 0.0294811, "H": 0.0295, "L": 0.0294811, "C": 0.0295, "V": 4.4103304, "T": "2017-12-03T08:50:00", "BV": 0.13009201}, {"O": 0.0295, "H": 0.02966695, "L": 0.0295, "C": 0.0296, "V": 5.49051232, "T": "2017-12-03T08:55:00", "BV": 0.16269636}, {"O": 0.0296, "H": 0.02975637, "L": 0.0296, "C": 0.02975637, "V": 42.73715926, "T": "2017-12-03T09:00:00", "BV": 1.26952971}, {"O": 0.02975616, "H": 0.02975616, "L": 0.02952951, "C": 0.02952951, "V": 29.28396874, "T": "2017-12-03T09:05:00", "BV": 0.87040141}, {"O": 0.02952001, "H": 0.02952001, "L": 0.0295, "C": 0.0295, "V": 37.99007537, "T": "2017-12-03T09:10:00", "BV": 1.12125965}, {"O": 0.0295, "H": 0.02973834, "L": 0.0295, "C": 0.02972214, "V": 4.63159367, "T": "2017-12-03T09:15:00", "BV": 0.13727768}, {"O": 0.02950036, "H": 0.02950036, "L": 0.02950001, "C": 0.02950001, "V": 6.97905148, "T": "2017-12-03T09:20:00", "BV": 0.20588368}, {"O": 0.02950001, "H": 0.02960533, "L": 0.02950001, "C": 0.02950001, "V": 7.52148135, "T": "2017-12-03T09:25:00", "BV": 0.22220259}, {"O": 0.02950001, "H": 0.02959, "L": 0.02950001, "C": 0.029578, "V": 32.7666544, "T": "2017-12-03T09:30:00", "BV": 0.9689923}, {"O": 0.029578, "H": 0.02957829, "L": 0.02950002, "C": 0.02950004, "V": 11.84916346, "T": "2017-12-03T09:35:00", "BV": 0.34997918}, {"O": 0.02957659, "H": 0.02957829, "L": 0.0295763, "C": 0.029578, "V": 9.66068708, "T": "2017-12-03T09:40:00", "BV": 0.2857424}, {"O": 0.029578, "H": 0.02957817, "L": 0.029578, "C": 0.0295781, "V": 9.61864073, "T": "2017-12-03T09:45:00", "BV": 0.28450063}, {"O": 0.02957807, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 14.45714713, "T": "2017-12-03T09:50:00", "BV": 0.42761368}, {"O": 0.02950826, "H": 0.02957817, "L": 0.02950197, "C": 0.029578, "V": 10.77796652, "T": "2017-12-03T09:55:00", "BV": 0.3187081}, {"O": 0.02957829, "H": 0.02973867, "L": 0.029578, "C": 0.02957829, "V": 33.41245006, "T": "2017-12-03T10:00:00", "BV": 0.98953049}, {"O": 0.02957814, "H": 0.02973868, "L": 0.02957, "C": 0.02957, "V": 47.95505896, "T": "2017-12-03T10:05:00", "BV": 1.41897554}, {"O": 0.02957, "H": 0.02965, "L": 0.02950004, "C": 0.02956999, "V": 2.43945273, "T": "2017-12-03T10:10:00", "BV": 0.07211918}, {"O": 0.02950004, "H": 0.02956659, "L": 0.02930008, "C": 0.02937001, "V": 117.42132429, "T": "2017-12-03T10:15:00", "BV": 3.44922654}, {"O": 0.02937001, "H": 0.02937006, "L": 0.02937, "C": 0.02937006, "V": 25.77035819, "T": "2017-12-03T10:20:00", "BV": 0.75687666}, {"O": 0.02937006, "H": 0.02955458, "L": 0.02937006, "C": 0.02955458, "V": 5.80024028, "T": "2017-12-03T10:25:00", "BV": 0.17093904}, {"O": 0.02955458, "H": 0.02966642, "L": 0.02955362, "C": 0.02966642, "V": 14.08557623, "T": "2017-12-03T10:30:00", "BV": 0.41671496}, {"O": 0.02966642, "H": 0.02969999, "L": 0.029077, "C": 0.0295365, "V": 262.61216496, "T": "2017-12-03T10:35:00", "BV": 7.69991985}, {"O": 0.0295764, "H": 0.02968915, "L": 0.0295764, "C": 0.02968915, "V": 15.87206495, "T": "2017-12-03T10:40:00", "BV": 0.46979277}, {"O": 0.02968915, "H": 0.0297, "L": 0.02950691, "C": 0.02968, "V": 67.64395172, "T": "2017-12-03T10:45:00", "BV": 2.00533357}, {"O": 0.02969995, "H": 0.029716, "L": 0.02968, "C": 0.0297, "V": 122.14770664, "T": "2017-12-03T10:50:00", "BV": 3.62740996}, {"O": 0.0297, "H": 0.02985, "L": 0.0297, "C": 0.02985, "V": 38.04029281, "T": "2017-12-03T10:55:00", "BV": 1.13283899}, {"O": 0.02985567, "H": 0.029914, "L": 0.02973031, "C": 0.02986979, "V": 53.04036103, "T": "2017-12-03T11:00:00", "BV": 1.5821982}, {"O": 0.02985, "H": 0.02986979, "L": 0.02970024, "C": 0.029725, "V": 186.95670076, "T": "2017-12-03T11:05:00", "BV": 5.5669285}, {"O": 0.02970026, "H": 0.0298596, "L": 0.02970026, "C": 0.02972594, "V": 79.69595985, "T": "2017-12-03T11:10:00", "BV": 2.37006972}, {"O": 0.02985958, "H": 0.02985959, "L": 0.0295, "C": 0.0295, "V": 24.29486858, "T": "2017-12-03T11:15:00", "BV": 0.72032752}, {"O": 0.02949431, "H": 0.02954999, "L": 0.0294683, "C": 0.02948, "V": 4.25885162, "T": "2017-12-03T11:20:00", "BV": 0.1256218}, {"O": 0.02948, "H": 0.02948001, "L": 0.02946831, "C": 0.02946831, "V": 45.18932443, "T": "2017-12-03T11:25:00", "BV": 1.3317418}, {"O": 0.02946832, "H": 0.029475, "L": 0.02939999, "C": 0.02939999, "V": 24.56270552, "T": "2017-12-03T11:30:00", "BV": 0.72256951}, {"O": 0.02946832, "H": 0.02954759, "L": 0.0294, "C": 0.02954759, "V": 18.96552428, "T": "2017-12-03T11:35:00", "BV": 0.55881608}, {"O": 0.02956, "H": 0.02957195, "L": 0.02937308, "C": 0.02937308, "V": 85.64651317, "T": "2017-12-03T11:40:00", "BV": 2.52811198}, {"O": 0.02936624, "H": 0.02936624, "L": 0.02920078, "C": 0.02920078, "V": 62.81404079, "T": "2017-12-03T11:45:00", "BV": 1.84289367}, {"O": 0.02920088, "H": 0.02925, "L": 0.02909, "C": 0.02909, "V": 104.42349803, "T": "2017-12-03T11:50:00", "BV": 3.04245777}, {"O": 0.02909, "H": 0.02917883, "L": 0.0290029, "C": 0.02906302, "V": 37.44830883, "T": "2017-12-03T11:55:00", "BV": 1.08894457}, {"O": 0.02900291, "H": 0.02906302, "L": 0.029, "C": 0.029, "V": 129.04871905, "T": "2017-12-03T12:00:00", "BV": 3.74276375}, {"O": 0.029, "H": 0.02908705, "L": 0.02895, "C": 0.029087, "V": 137.08605945, "T": "2017-12-03T12:05:00", "BV": 3.97492388}, {"O": 0.02908705, "H": 0.02910048, "L": 0.02895461, "C": 0.02895466, "V": 11.20664268, "T": "2017-12-03T12:10:00", "BV": 0.32516097}, {"O": 0.029, "H": 0.029, "L": 0.02895466, "C": 0.029, "V": 16.47462931, "T": "2017-12-03T12:15:00", "BV": 0.47745957}, {"O": 0.02904352, "H": 0.02911603, "L": 0.02904352, "C": 0.0290972, "V": 19.2325236, "T": "2017-12-03T12:20:00", "BV": 0.55955397}, {"O": 0.0291, "H": 0.0291, "L": 0.02884, "C": 0.02884322, "V": 151.27789652, "T": "2017-12-03T12:25:00", "BV": 4.37998253}, {"O": 0.028826, "H": 0.02899993, "L": 0.02875, "C": 0.02899984, "V": 92.94819906, "T": "2017-12-03T12:30:00", "BV": 2.68197057}, {"O": 0.02899982, "H": 0.02908973, "L": 0.02875003, "C": 0.0289513, "V": 50.00123655, "T": "2017-12-03T12:35:00", "BV": 1.4406974}, {"O": 0.02895129, "H": 0.02908979, "L": 0.02894, "C": 0.02897332, "V": 18.60657297, "T": "2017-12-03T12:40:00", "BV": 0.53901967}, {"O": 0.02897319, "H": 0.02908915, "L": 0.02889129, "C": 0.02889129, "V": 47.40537512, "T": "2017-12-03T12:45:00", "BV": 1.37229058}, {"O": 0.02896661, "H": 0.0289733, "L": 0.02876213, "C": 0.02878989, "V": 20.22518031, "T": "2017-12-03T12:50:00", "BV": 0.58343394}, {"O": 0.0287899, "H": 0.029, "L": 0.02875001, "C": 0.029, "V": 23.12920191, "T": "2017-12-03T12:55:00", "BV": 0.66743818}, {"O": 0.02899999, "H": 0.029, "L": 0.02872686, "C": 0.02876085, "V": 95.89707085, "T": "2017-12-03T13:00:00", "BV": 2.75971462}, {"O": 0.0287609, "H": 0.029, "L": 0.02873821, "C": 0.02899897, "V": 130.21339281, "T": "2017-12-03T13:05:00", "BV": 3.76276336}, {"O": 0.02899897, "H": 0.029, "L": 0.028727, "C": 0.02896068, "V": 36.09973007, "T": "2017-12-03T13:10:00", "BV": 1.04447617}, {"O": 0.02875938, "H": 0.029, "L": 0.02875938, "C": 0.02899999, "V": 138.34125414, "T": "2017-12-03T13:15:00", "BV": 4.00719745}, {"O": 0.02882131, "H": 0.029, "L": 0.02882127, "C": 0.029, "V": 117.19133349, "T": "2017-12-03T13:20:00", "BV": 3.39802268}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02876026, "C": 0.02885, "V": 68.8417532, "T": "2017-12-03T13:25:00", "BV": 1.98330149}, {"O": 0.02877726, "H": 0.02900214, "L": 0.02877726, "C": 0.02885, "V": 6.94058344, "T": "2017-12-03T13:30:00", "BV": 0.20002114}, {"O": 0.02884999, "H": 0.02884999, "L": 0.02870033, "C": 0.02870033, "V": 7.65060253, "T": "2017-12-03T13:35:00", "BV": 0.22011329}, {"O": 0.02870033, "H": 0.02898673, "L": 0.02870001, "C": 0.02873021, "V": 48.0291026, "T": "2017-12-03T13:40:00", "BV": 1.38647282}, {"O": 0.02873021, "H": 0.02898492, "L": 0.02870032, "C": 0.02890138, "V": 20.91121697, "T": "2017-12-03T13:45:00", "BV": 0.60275012}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02875911, "C": 0.0289, "V": 28.06097283, "T": "2017-12-03T13:50:00", "BV": 0.81041121}, {"O": 0.02875919, "H": 0.02899674, "L": 0.02875912, "C": 0.02890975, "V": 35.78580091, "T": "2017-12-03T13:55:00", "BV": 1.03296005}, {"O": 0.02890974, "H": 0.02890974, "L": 0.02890138, "C": 0.02890251, "V": 26.7824663, "T": "2017-12-03T14:00:00", "BV": 0.77406055}, {"O": 0.02890138, "H": 0.02893235, "L": 0.02878487, "C": 0.02893235, "V": 18.64708199, "T": "2017-12-03T14:05:00", "BV": 0.53855879}, {"O": 0.02893235, "H": 0.02898235, "L": 0.02893065, "C": 0.02898235, "V": 41.4835159, "T": "2017-12-03T14:10:00", "BV": 1.20064992}, {"O": 0.02899674, "H": 0.02899998, "L": 0.02898235, "C": 0.02899998, "V": 101.17001074, "T": "2017-12-03T14:15:00", "BV": 2.93359933}, {"O": 0.02899998, "H": 0.02901019, "L": 0.02899674, "C": 0.02901018, "V": 11.44730264, "T": "2017-12-03T14:20:00", "BV": 0.33196784}, {"O": 0.02901018, "H": 0.02901019, "L": 0.029, "C": 0.029, "V": 43.41001307, "T": "2017-12-03T14:25:00", "BV": 1.25926712}, {"O": 0.029, "H": 0.02900849, "L": 0.029, "C": 0.029, "V": 15.04805466, "T": "2017-12-03T14:30:00", "BV": 0.43639601}, {"O": 0.029, "H": 0.02901019, "L": 0.02899613, "C": 0.02899613, "V": 14.22792736, "T": "2017-12-03T14:35:00", "BV": 0.41262077}, {"O": 0.02899613, "H": 0.02900036, "L": 0.02881007, "C": 0.02900036, "V": 12.6529601, "T": "2017-12-03T14:40:00", "BV": 0.36648711}, {"O": 0.02900036, "H": 0.02901019, "L": 0.02885747, "C": 0.02900036, "V": 33.07193105, "T": "2017-12-03T14:45:00", "BV": 0.95551468}, {"O": 0.02899866, "H": 0.02901199, "L": 0.02886517, "C": 0.02901199, "V": 31.95101829, "T": "2017-12-03T14:50:00", "BV": 0.92596474}, {"O": 0.02901199, "H": 0.02901581, "L": 0.02900036, "C": 0.02900036, "V": 32.85991572, "T": "2017-12-03T14:55:00", "BV": 0.95307353}, {"O": 0.0289, "H": 0.02899978, "L": 0.02886558, "C": 0.0289197, "V": 38.41760662, "T": "2017-12-03T15:00:00", "BV": 1.10923489}, {"O": 0.0289197, "H": 0.02899122, "L": 0.02886559, "C": 0.0289198, "V": 5.42708406, "T": "2017-12-03T15:05:00", "BV": 0.15697915}, {"O": 0.0289198, "H": 0.02900036, "L": 0.0289198, "C": 0.0289198, "V": 21.93715007, "T": "2017-12-03T15:10:00", "BV": 0.63463171}, {"O": 0.0289198, "H": 0.02900027, "L": 0.02870011, "C": 0.02870021, "V": 34.07945833, "T": "2017-12-03T15:15:00", "BV": 0.98476777}, {"O": 0.0288376, "H": 0.0288376, "L": 0.02870002, "C": 0.02875, "V": 24.40909975, "T": "2017-12-03T15:20:00", "BV": 0.70191124}, {"O": 0.02875, "H": 0.02879748, "L": 0.02860629, "C": 0.02870002, "V": 85.30070153, "T": "2017-12-03T15:25:00", "BV": 2.44567294}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02860625, "C": 0.02860626, "V": 66.73203535, "T": "2017-12-03T15:30:00", "BV": 1.91148864}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02874599, "V": 19.63403121, "T": "2017-12-03T15:35:00", "BV": 0.5638314}, {"O": 0.02862372, "H": 0.0288075, "L": 0.02862372, "C": 0.02862529, "V": 30.74246661, "T": "2017-12-03T15:40:00", "BV": 0.88367188}, {"O": 0.02862656, "H": 0.0287457, "L": 0.02857387, "C": 0.02862657, "V": 64.97388237, "T": "2017-12-03T15:45:00", "BV": 1.85921753}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02862659, "C": 0.02863041, "V": 35.56637832, "T": "2017-12-03T15:50:00", "BV": 1.01888246}, {"O": 0.02874567, "H": 0.02880749, "L": 0.02857212, "C": 0.02860015, "V": 63.25363428, "T": "2017-12-03T15:55:00", "BV": 1.81331705}, {"O": 0.02875, "H": 0.0288, "L": 0.02852147, "C": 0.02857391, "V": 67.16107329, "T": "2017-12-03T16:00:00", "BV": 1.92117279}, {"O": 0.0287482, "H": 0.0287482, "L": 0.0285, "C": 0.02850002, "V": 20.32175273, "T": "2017-12-03T16:05:00", "BV": 0.57945242}, {"O": 0.02850002, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 31.77918083, "T": "2017-12-03T16:10:00", "BV": 0.90587655}, {"O": 0.0285, "H": 0.0285983, "L": 0.0285, "C": 0.02850001, "V": 37.24090007, "T": "2017-12-03T16:15:00", "BV": 1.06347126}, {"O": 0.02859706, "H": 0.02859708, "L": 0.02850001, "C": 0.02850002, "V": 23.88415623, "T": "2017-12-03T16:20:00", "BV": 0.68253686}, {"O": 0.02850002, "H": 0.02859707, "L": 0.02850001, "C": 0.02859707, "V": 31.69594475, "T": "2017-12-03T16:25:00", "BV": 0.90385762}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02853696, "C": 0.02853696, "V": 15.37803094, "T": "2017-12-03T16:30:00", "BV": 0.43965286}, {"O": 0.02853696, "H": 0.02859708, "L": 0.02849999, "C": 0.02853696, "V": 131.57137914, "T": "2017-12-03T16:35:00", "BV": 3.75280396}, {"O": 0.02849999, "H": 0.02853696, "L": 0.02849999, "C": 0.02853696, "V": 85.19894423, "T": "2017-12-03T16:40:00", "BV": 2.42851411}, {"O": 0.02853696, "H": 0.02855136, "L": 0.02849999, "C": 0.02855136, "V": 73.55315416, "T": "2017-12-03T16:45:00", "BV": 2.09675668}, {"O": 0.02859468, "H": 0.02864252, "L": 0.02835, "C": 0.02853679, "V": 175.89574406, "T": "2017-12-03T16:50:00", "BV": 5.01141556}, {"O": 0.02838, "H": 0.02853674, "L": 0.02835, "C": 0.02845997, "V": 88.42069726, "T": "2017-12-03T16:55:00", "BV": 2.5120615}, {"O": 0.02845997, "H": 0.02845997, "L": 0.02831641, "C": 0.02832197, "V": 30.94967818, "T": "2017-12-03T17:00:00", "BV": 0.87770503}, {"O": 0.02832197, "H": 0.02836613, "L": 0.02823547, "C": 0.02835806, "V": 35.91279551, "T": "2017-12-03T17:05:00", "BV": 1.01699993}, {"O": 0.02835806, "H": 0.02836613, "L": 0.02831091, "C": 0.02836613, "V": 34.31463667, "T": "2017-12-03T17:10:00", "BV": 0.97321654}, {"O": 0.02835807, "H": 0.02844118, "L": 0.02835806, "C": 0.02836, "V": 215.01920691, "T": "2017-12-03T17:15:00", "BV": 6.11212}, {"O": 0.02836, "H": 0.0284, "L": 0.02836, "C": 0.0284, "V": 9.47979858, "T": "2017-12-03T17:20:00", "BV": 0.26909}, {"O": 0.02842408, "H": 0.02845124, "L": 0.02835, "C": 0.02835, "V": 49.21226207, "T": "2017-12-03T17:25:00", "BV": 1.3955895}, {"O": 0.02837, "H": 0.0284783, "L": 0.02837, "C": 0.02845997, "V": 7.51813321, "T": "2017-12-03T17:30:00", "BV": 0.21398539}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02837, "C": 0.02837, "V": 27.63849681, "T": "2017-12-03T17:35:00", "BV": 0.78484499}, {"O": 0.02837, "H": 0.028399, "L": 0.0283109, "C": 0.02831091, "V": 27.73023599, "T": "2017-12-03T17:40:00", "BV": 0.78610359}, {"O": 0.02831091, "H": 0.0284, "L": 0.02831, "C": 0.028385, "V": 23.49640327, "T": "2017-12-03T17:45:00", "BV": 0.66592812}, {"O": 0.028385, "H": 0.0285, "L": 0.028385, "C": 0.0285, "V": 32.02526742, "T": "2017-12-03T17:50:00", "BV": 0.91134767}, {"O": 0.0285, "H": 0.0285, "L": 0.028385, "C": 0.028386, "V": 16.94443164, "T": "2017-12-03T17:55:00", "BV": 0.48264016}, {"O": 0.02849425, "H": 0.0285, "L": 0.028386, "C": 0.02849425, "V": 35.69425925, "T": "2017-12-03T18:00:00", "BV": 1.01717284}, {"O": 0.02849999, "H": 0.0285, "L": 0.028386, "C": 0.02849999, "V": 13.16991474, "T": "2017-12-03T18:05:00", "BV": 0.37530374}, {"O": 0.02849714, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 64.91649916, "T": "2017-12-03T18:10:00", "BV": 1.85009915}, {"O": 0.02841999, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 73.65808766, "T": "2017-12-03T18:15:00", "BV": 2.09904595}, {"O": 0.0285, "H": 0.0285, "L": 0.02841999, "C": 0.02841999, "V": 6.73274156, "T": "2017-12-03T18:20:00", "BV": 0.19180493}, {"O": 0.02842002, "H": 0.0285, "L": 0.02841999, "C": 0.02845445, "V": 15.60368213, "T": "2017-12-03T18:25:00", "BV": 0.44458462}, {"O": 0.02845, "H": 0.02845445, "L": 0.02842012, "C": 0.028454, "V": 15.11462594, "T": "2017-12-03T18:30:00", "BV": 0.42974228}, {"O": 0.02842013, "H": 0.0285, "L": 0.02842012, "C": 0.02845448, "V": 18.71923874, "T": "2017-12-03T18:35:00", "BV": 0.53235791}, {"O": 0.0285, "H": 0.0285, "L": 0.02845448, "C": 0.02846587, "V": 50.02090498, "T": "2017-12-03T18:40:00", "BV": 1.42469745}, {"O": 0.02846587, "H": 0.0285, "L": 0.02846587, "C": 0.02848, "V": 3.97872373, "T": "2017-12-03T18:45:00", "BV": 0.11330067}, {"O": 0.02848, "H": 0.0285, "L": 0.02842024, "C": 0.028492, "V": 42.78507229, "T": "2017-12-03T18:50:00", "BV": 1.21730379}, {"O": 0.028492, "H": 0.0285, "L": 0.02842023, "C": 0.0285, "V": 66.91107199, "T": "2017-12-03T18:55:00", "BV": 1.90633934}, {"O": 0.02842023, "H": 0.02850679, "L": 0.02842023, "C": 0.02842064, "V": 143.57744818, "T": "2017-12-03T19:00:00", "BV": 4.09152818}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02841999, "C": 0.02842001, "V": 92.35030567, "T": "2017-12-03T19:05:00", "BV": 2.62487742}, {"O": 0.0285, "H": 0.02850679, "L": 0.028385, "C": 0.028395, "V": 59.81010909, "T": "2017-12-03T19:10:00", "BV": 1.69898099}, {"O": 0.028395, "H": 0.02850029, "L": 0.028395, "C": 0.028494, "V": 20.08188691, "T": "2017-12-03T19:15:00", "BV": 0.57200451}, {"O": 0.028385, "H": 0.0284942, "L": 0.028385, "C": 0.02838501, "V": 12.41291831, "T": "2017-12-03T19:20:00", "BV": 0.35234505}, {"O": 0.028385, "H": 0.0284888, "L": 0.028385, "C": 0.02839, "V": 16.31097516, "T": "2017-12-03T19:25:00", "BV": 0.46301603}, {"O": 0.0283903, "H": 0.02848382, "L": 0.0283903, "C": 0.0284, "V": 4.69924808, "T": "2017-12-03T19:30:00", "BV": 0.13373078}, {"O": 0.0283903, "H": 0.02848878, "L": 0.02839, "C": 0.0283903, "V": 9.42429813, "T": "2017-12-03T19:35:00", "BV": 0.2679018}, {"O": 0.02848384, "H": 0.02848384, "L": 0.02839, "C": 0.02839, "V": 17.00079408, "T": "2017-12-03T19:40:00", "BV": 0.4833503}, {"O": 0.02844913, "H": 0.02847467, "L": 0.028385, "C": 0.02838501, "V": 373.77802756, "T": "2017-12-03T19:45:00", "BV": 10.61057327}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 45.49267217, "T": "2017-12-03T19:50:00", "BV": 1.29130964}, {"O": 0.028385, "H": 0.028395, "L": 0.028385, "C": 0.02838501, "V": 72.56929354, "T": "2017-12-03T19:55:00", "BV": 2.05990166}, {"O": 0.028385, "H": 0.02838501, "L": 0.02802308, "C": 0.0283, "V": 197.26157003, "T": "2017-12-03T20:00:00", "BV": 5.55259688}, {"O": 0.0283, "H": 0.02837265, "L": 0.02818689, "C": 0.02834359, "V": 27.32974963, "T": "2017-12-03T20:05:00", "BV": 0.77189357}, {"O": 0.02834359, "H": 0.02834359, "L": 0.02809054, "C": 0.0283, "V": 122.79062043, "T": "2017-12-03T20:10:00", "BV": 3.4582667}, {"O": 0.0283, "H": 0.0284542, "L": 0.02805585, "C": 0.02814623, "V": 37.76552594, "T": "2017-12-03T20:15:00", "BV": 1.0699158}, {"O": 0.0281721, "H": 0.02836878, "L": 0.02816633, "C": 0.0283683, "V": 48.69690947, "T": "2017-12-03T20:20:00", "BV": 1.37673284}, {"O": 0.02836826, "H": 0.028455, "L": 0.02826662, "C": 0.0283271, "V": 39.63811473, "T": "2017-12-03T20:25:00", "BV": 1.12416192}, {"O": 0.0283, "H": 0.02838666, "L": 0.0283, "C": 0.02834118, "V": 22.93499761, "T": "2017-12-03T20:30:00", "BV": 0.64994465}, {"O": 0.028455, "H": 0.02899, "L": 0.02834121, "C": 0.02885769, "V": 103.40555905, "T": "2017-12-03T20:35:00", "BV": 2.96802879}, {"O": 0.02899424, "H": 0.02899424, "L": 0.0283, "C": 0.02858313, "V": 191.1140215, "T": "2017-12-03T20:40:00", "BV": 5.4681138}, {"O": 0.02836346, "H": 0.02868566, "L": 0.0283, "C": 0.02868396, "V": 23.18405445, "T": "2017-12-03T20:45:00", "BV": 0.66153508}, {"O": 0.02868396, "H": 0.02869516, "L": 0.02837566, "C": 0.02867698, "V": 53.27423813, "T": "2017-12-03T20:50:00", "BV": 1.52516064}, {"O": 0.02856397, "H": 0.02869516, "L": 0.02847135, "C": 0.02867845, "V": 36.02847187, "T": "2017-12-03T20:55:00", "BV": 1.03113644}, {"O": 0.02869346, "H": 0.02898378, "L": 0.02854335, "C": 0.02858005, "V": 47.84831535, "T": "2017-12-03T21:00:00", "BV": 1.38299622}, {"O": 0.02868, "H": 0.02868, "L": 0.02858005, "C": 0.0286, "V": 21.33795016, "T": "2017-12-03T21:05:00", "BV": 0.61031451}, {"O": 0.0286, "H": 0.02874998, "L": 0.0286, "C": 0.02868425, "V": 25.75919307, "T": "2017-12-03T21:10:00", "BV": 0.73944695}, {"O": 0.02868425, "H": 0.02874146, "L": 0.02868425, "C": 0.02869423, "V": 4.29396472, "T": "2017-12-03T21:15:00", "BV": 0.12319452}, {"O": 0.02869423, "H": 0.02875, "L": 0.02866034, "C": 0.02866034, "V": 22.19932366, "T": "2017-12-03T21:20:00", "BV": 0.63731823}, {"O": 0.02866034, "H": 0.02899594, "L": 0.02866034, "C": 0.02885001, "V": 129.76773216, "T": "2017-12-03T21:25:00", "BV": 3.74730222}, {"O": 0.02885001, "H": 0.02920788, "L": 0.02884922, "C": 0.02911, "V": 103.81436042, "T": "2017-12-03T21:30:00", "BV": 3.01298849}, {"O": 0.02910251, "H": 0.02910251, "L": 0.02858005, "C": 0.02872917, "V": 91.04799793, "T": "2017-12-03T21:35:00", "BV": 2.62162279}, {"O": 0.02872917, "H": 0.02880253, "L": 0.02858005, "C": 0.02859286, "V": 90.07823974, "T": "2017-12-03T21:40:00", "BV": 2.58543972}, {"O": 0.02862504, "H": 0.02894931, "L": 0.02852068, "C": 0.02894931, "V": 33.21967803, "T": "2017-12-03T21:45:00", "BV": 0.95501498}, {"O": 0.02891259, "H": 0.02916946, "L": 0.02878239, "C": 0.029, "V": 139.46792313, "T": "2017-12-03T21:50:00", "BV": 4.050783}, {"O": 0.02910932, "H": 0.02912113, "L": 0.029, "C": 0.02910916, "V": 125.93784858, "T": "2017-12-03T21:55:00", "BV": 3.66584433}, {"O": 0.02910916, "H": 0.02912814, "L": 0.02893006, "C": 0.02910968, "V": 60.48529775, "T": "2017-12-03T22:00:00", "BV": 1.75894044}, {"O": 0.02910968, "H": 0.02951, "L": 0.02910968, "C": 0.02939929, "V": 103.73033959, "T": "2017-12-03T22:05:00", "BV": 3.0445524}, {"O": 0.02939929, "H": 0.02939929, "L": 0.02864354, "C": 0.02874051, "V": 140.11354736, "T": "2017-12-03T22:10:00", "BV": 4.05935155}, {"O": 0.02871315, "H": 0.02878838, "L": 0.02853001, "C": 0.02856374, "V": 30.59791431, "T": "2017-12-03T22:15:00", "BV": 0.8768106}, {"O": 0.02856546, "H": 0.02878668, "L": 0.02856546, "C": 0.0286999, "V": 24.07056749, "T": "2017-12-03T22:20:00", "BV": 0.69055322}, {"O": 0.02872928, "H": 0.02892343, "L": 0.02861267, "C": 0.0289, "V": 35.05911838, "T": "2017-12-03T22:25:00", "BV": 1.01139443}, {"O": 0.0289, "H": 0.02894586, "L": 0.02876671, "C": 0.02876671, "V": 14.02158732, "T": "2017-12-03T22:30:00", "BV": 0.40409003}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02869009, "C": 0.02876532, "V": 7.35660631, "T": "2017-12-03T22:35:00", "BV": 0.21146227}, {"O": 0.02876532, "H": 0.02892599, "L": 0.0286101, "C": 0.0286101, "V": 25.25907034, "T": "2017-12-03T22:40:00", "BV": 0.72737326}, {"O": 0.02861231, "H": 0.0289, "L": 0.02849764, "C": 0.0289, "V": 17.02696844, "T": "2017-12-03T22:45:00", "BV": 0.48907234}, {"O": 0.02889964, "H": 0.02894586, "L": 0.02876769, "C": 0.02894586, "V": 22.42874686, "T": "2017-12-03T22:50:00", "BV": 0.64833947}, {"O": 0.02894586, "H": 0.02900747, "L": 0.02883002, "C": 0.02883002, "V": 22.91581036, "T": "2017-12-03T22:55:00", "BV": 0.66378757}, {"O": 0.02883002, "H": 0.02893053, "L": 0.02870009, "C": 0.02891496, "V": 17.08290679, "T": "2017-12-03T23:00:00", "BV": 0.49111912}, {"O": 0.02891496, "H": 0.02891496, "L": 0.02876767, "C": 0.02876769, "V": 8.11250403, "T": "2017-12-03T23:05:00", "BV": 0.23338575}, {"O": 0.0287842, "H": 0.0289, "L": 0.02871295, "C": 0.0289, "V": 26.5347468, "T": "2017-12-03T23:10:00", "BV": 0.76595685}, {"O": 0.02873313, "H": 0.02900747, "L": 0.02873313, "C": 0.0289, "V": 37.35033907, "T": "2017-12-03T23:15:00", "BV": 1.08133719}, {"O": 0.02892091, "H": 0.02904123, "L": 0.02882024, "C": 0.02882024, "V": 9.04445084, "T": "2017-12-03T23:20:00", "BV": 0.26175713}, {"O": 0.02882024, "H": 0.02899957, "L": 0.02882024, "C": 0.02882025, "V": 3.59605619, "T": "2017-12-03T23:25:00", "BV": 0.10384565}, {"O": 0.02882025, "H": 0.029, "L": 0.02862899, "C": 0.02899998, "V": 50.27612165, "T": "2017-12-03T23:30:00", "BV": 1.44887022}, {"O": 0.02899996, "H": 0.02905598, "L": 0.02893806, "C": 0.02893806, "V": 10.35977679, "T": "2017-12-03T23:35:00", "BV": 0.30060113}, {"O": 0.02899998, "H": 0.02905888, "L": 0.02899998, "C": 0.02899998, "V": 8.10128271, "T": "2017-12-03T23:40:00", "BV": 0.23501739}, {"O": 0.02898997, "H": 0.02898997, "L": 0.02849167, "C": 0.02876084, "V": 17.34842692, "T": "2017-12-03T23:45:00", "BV": 0.50059554}, {"O": 0.02874585, "H": 0.02874585, "L": 0.02849181, "C": 0.02869595, "V": 3.56799489, "T": "2017-12-03T23:50:00", "BV": 0.10233016}, {"O": 0.02868563, "H": 0.02868563, "L": 0.0284563, "C": 0.02848022, "V": 15.41468942, "T": "2017-12-03T23:55:00", "BV": 0.44018151}, {"O": 0.02848022, "H": 0.02864014, "L": 0.02848022, "C": 0.0286309, "V": 13.85385196, "T": "2017-12-04T00:00:00", "BV": 0.39573255}, {"O": 0.02863085, "H": 0.02864008, "L": 0.02839258, "C": 0.02845535, "V": 49.90921902, "T": "2017-12-04T00:05:00", "BV": 1.42552706}, {"O": 0.02845532, "H": 0.02849015, "L": 0.02833412, "C": 0.02836406, "V": 34.59082337, "T": "2017-12-04T00:10:00", "BV": 0.98470922}, {"O": 0.02836406, "H": 0.02846907, "L": 0.02836406, "C": 0.02840973, "V": 6.41415664, "T": "2017-12-04T00:15:00", "BV": 0.1822541}, {"O": 0.02840973, "H": 0.02840973, "L": 0.02832392, "C": 0.02840973, "V": 6.18027004, "T": "2017-12-04T00:20:00", "BV": 0.17537469}, {"O": 0.02846907, "H": 0.02846907, "L": 0.02816633, "C": 0.0284097, "V": 68.31162418, "T": "2017-12-04T00:25:00", "BV": 1.93566672}, {"O": 0.02829837, "H": 0.02867825, "L": 0.02829837, "C": 0.02867825, "V": 50.79949765, "T": "2017-12-04T00:30:00", "BV": 1.44376993}, {"O": 0.02867818, "H": 0.02867818, "L": 0.0282951, "C": 0.0282951, "V": 20.93448249, "T": "2017-12-04T00:35:00", "BV": 0.59923672}, {"O": 0.0282951, "H": 0.02848277, "L": 0.02827217, "C": 0.02834039, "V": 13.80996419, "T": "2017-12-04T00:40:00", "BV": 0.39243061}, {"O": 0.02834039, "H": 0.02854992, "L": 0.02827217, "C": 0.02854992, "V": 17.55654943, "T": "2017-12-04T00:45:00", "BV": 0.49894642}, {"O": 0.02855835, "H": 0.02866543, "L": 0.02827316, "C": 0.02854042, "V": 100.58734283, "T": "2017-12-04T00:50:00", "BV": 2.87951844}, {"O": 0.02863995, "H": 0.02863995, "L": 0.02854042, "C": 0.02854042, "V": 7.32323217, "T": "2017-12-04T00:55:00", "BV": 0.20914033}, {"O": 0.02854042, "H": 0.02854042, "L": 0.02817573, "C": 0.02826489, "V": 51.0380982, "T": "2017-12-04T01:00:00", "BV": 1.44065999}, {"O": 0.02825099, "H": 0.02825099, "L": 0.02816633, "C": 0.02816633, "V": 22.76518764, "T": "2017-12-04T01:05:00", "BV": 0.64173558}, {"O": 0.02816633, "H": 0.02824926, "L": 0.02816633, "C": 0.02816633, "V": 27.25787886, "T": "2017-12-04T01:10:00", "BV": 0.76781805}, {"O": 0.02816634, "H": 0.028248, "L": 0.02815713, "C": 0.0282463, "V": 16.79947525, "T": "2017-12-04T01:15:00", "BV": 0.47373706}, {"O": 0.0282463, "H": 0.02826661, "L": 0.02817767, "C": 0.02826661, "V": 6.95994356, "T": "2017-12-04T01:20:00", "BV": 0.19662644}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02815001, "C": 0.02817767, "V": 110.74089745, "T": "2017-12-04T01:25:00", "BV": 3.11959668}, {"O": 0.02817767, "H": 0.0283, "L": 0.02817767, "C": 0.02825415, "V": 23.43506805, "T": "2017-12-04T01:30:00", "BV": 0.6611975}, {"O": 0.0283, "H": 0.0283044, "L": 0.02825415, "C": 0.0283044, "V": 8.91068937, "T": "2017-12-04T01:35:00", "BV": 0.25218513}, {"O": 0.0283044, "H": 0.0283044, "L": 0.02825415, "C": 0.0283044, "V": 6.90522113, "T": "2017-12-04T01:40:00", "BV": 0.19537087}, {"O": 0.0283044, "H": 0.02835174, "L": 0.0282884, "C": 0.02835174, "V": 2.84535063, "T": "2017-12-04T01:45:00", "BV": 0.08057863}, {"O": 0.02833756, "H": 0.02835174, "L": 0.02814111, "C": 0.02824149, "V": 18.79679834, "T": "2017-12-04T01:50:00", "BV": 0.5311679}, {"O": 0.02824149, "H": 0.02824149, "L": 0.02809377, "C": 0.02809377, "V": 13.1676383, "T": "2017-12-04T01:55:00", "BV": 0.37038626}, {"O": 0.02809377, "H": 0.02822313, "L": 0.02802308, "C": 0.02822026, "V": 15.5654029, "T": "2017-12-04T02:00:00", "BV": 0.43792113}, {"O": 0.02821996, "H": 0.02835174, "L": 0.02809004, "C": 0.02823833, "V": 27.79020743, "T": "2017-12-04T02:05:00", "BV": 0.7839539}, {"O": 0.02823835, "H": 0.02842029, "L": 0.02820068, "C": 0.0283, "V": 44.03569754, "T": "2017-12-04T02:10:00", "BV": 1.24380034}, {"O": 0.0283, "H": 0.02842029, "L": 0.0281873, "C": 0.0283, "V": 34.04110598, "T": "2017-12-04T02:15:00", "BV": 0.96316497}, {"O": 0.0283, "H": 0.02867996, "L": 0.0283, "C": 0.028301, "V": 46.83851678, "T": "2017-12-04T02:20:00", "BV": 1.33610208}, {"O": 0.02843933, "H": 0.02843933, "L": 0.02829999, "C": 0.0283, "V": 3.14193702, "T": "2017-12-04T02:25:00", "BV": 0.08894157}, {"O": 0.0282983, "H": 0.02840718, "L": 0.02827132, "C": 0.02840718, "V": 28.29952841, "T": "2017-12-04T02:30:00", "BV": 0.80047456}, {"O": 0.02829884, "H": 0.02843934, "L": 0.02829884, "C": 0.02829991, "V": 5.70800196, "T": "2017-12-04T02:35:00", "BV": 0.16159087}, {"O": 0.02832389, "H": 0.02843764, "L": 0.02829991, "C": 0.02830019, "V": 6.32437987, "T": "2017-12-04T02:40:00", "BV": 0.1790866}, {"O": 0.02830019, "H": 0.02834, "L": 0.02828718, "C": 0.02828718, "V": 10.1417037, "T": "2017-12-04T02:45:00", "BV": 0.28705403}, {"O": 0.0282983, "H": 0.0282983, "L": 0.02824496, "C": 0.02824496, "V": 25.15154458, "T": "2017-12-04T02:50:00", "BV": 0.71079343}, {"O": 0.0282412, "H": 0.02824496, "L": 0.02821265, "C": 0.02824496, "V": 47.55016322, "T": "2017-12-04T02:55:00", "BV": 1.3427108}, {"O": 0.02821754, "H": 0.02824496, "L": 0.02820163, "C": 0.02820163, "V": 4.1040914, "T": "2017-12-04T03:00:00", "BV": 0.1158094}, {"O": 0.02820163, "H": 0.02824496, "L": 0.02805891, "C": 0.02824496, "V": 43.80285487, "T": "2017-12-04T03:05:00", "BV": 1.23471854}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02810373, "C": 0.02813198, "V": 12.69386427, "T": "2017-12-04T03:10:00", "BV": 0.35771527}, {"O": 0.02813198, "H": 0.02834, "L": 0.02810373, "C": 0.02810377, "V": 35.94679329, "T": "2017-12-04T03:15:00", "BV": 1.01354132}, {"O": 0.02810377, "H": 0.0283282, "L": 0.02803822, "C": 0.02824138, "V": 46.47918577, "T": "2017-12-04T03:20:00", "BV": 1.30895134}, {"O": 0.02829215, "H": 0.02829221, "L": 0.02824138, "C": 0.02824138, "V": 9.65584909, "T": "2017-12-04T03:25:00", "BV": 0.27271239}, {"O": 0.02824138, "H": 0.02829221, "L": 0.02821798, "C": 0.02829221, "V": 7.04692418, "T": "2017-12-04T03:30:00", "BV": 0.19904306}, {"O": 0.02829221, "H": 0.0283065, "L": 0.02829221, "C": 0.0283065, "V": 39.67944188, "T": "2017-12-04T03:35:00", "BV": 1.12314734}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02824138, "C": 0.0282421, "V": 2.78436849, "T": "2017-12-04T03:40:00", "BV": 0.07871643}, {"O": 0.02829221, "H": 0.02834, "L": 0.02829221, "C": 0.02834, "V": 7.24042236, "T": "2017-12-04T03:45:00", "BV": 0.20504271}, {"O": 0.02834, "H": 0.02834, "L": 0.02830649, "C": 0.02830649, "V": 12.84271206, "T": "2017-12-04T03:50:00", "BV": 0.36357011}, {"O": 0.02830649, "H": 0.02837013, "L": 0.02830649, "C": 0.0283065, "V": 9.73334272, "T": "2017-12-04T03:55:00", "BV": 0.27565009}, {"O": 0.02837013, "H": 0.02854356, "L": 0.02837013, "C": 0.0285, "V": 11.10397284, "T": "2017-12-04T04:00:00", "BV": 0.31631335}, {"O": 0.0284999, "H": 0.0286, "L": 0.0283815, "C": 0.0286, "V": 42.08631808, "T": "2017-12-04T04:05:00", "BV": 1.20035146}, {"O": 0.0286, "H": 0.0287, "L": 0.0286, "C": 0.02869057, "V": 34.01600116, "T": "2017-12-04T04:10:00", "BV": 0.97483777}, {"O": 0.0287, "H": 0.0289, "L": 0.0287, "C": 0.02889999, "V": 82.3966383, "T": "2017-12-04T04:15:00", "BV": 2.37322854}, {"O": 0.02889999, "H": 0.02894264, "L": 0.02889999, "C": 0.028935, "V": 19.36089101, "T": "2017-12-04T04:20:00", "BV": 0.55968978}, {"O": 0.0289005, "H": 0.028935, "L": 0.02876083, "C": 0.02876083, "V": 26.11265414, "T": "2017-12-04T04:25:00", "BV": 0.75448219}, {"O": 0.02876083, "H": 0.0287844, "L": 0.02876083, "C": 0.028761, "V": 4.41074973, "T": "2017-12-04T04:30:00", "BV": 0.12686341}, {"O": 0.02876083, "H": 0.02878437, "L": 0.02846273, "C": 0.02846273, "V": 48.90854406, "T": "2017-12-04T04:35:00", "BV": 1.39477702}, {"O": 0.02846273, "H": 0.0287103, "L": 0.02846273, "C": 0.02849444, "V": 7.2690585, "T": "2017-12-04T04:40:00", "BV": 0.20726704}, {"O": 0.0287103, "H": 0.028715, "L": 0.02849444, "C": 0.02850816, "V": 11.7141225, "T": "2017-12-04T04:45:00", "BV": 0.33620015}, {"O": 0.0286, "H": 0.02872659, "L": 0.02849466, "C": 0.02866, "V": 22.39881143, "T": "2017-12-04T04:50:00", "BV": 0.64151453}, {"O": 0.02866, "H": 0.0287264, "L": 0.028463, "C": 0.028463, "V": 13.05937302, "T": "2017-12-04T04:55:00", "BV": 0.37348166}, {"O": 0.028463, "H": 0.02865999, "L": 0.02839999, "C": 0.02865984, "V": 70.89585571, "T": "2017-12-04T05:00:00", "BV": 2.02140741}, {"O": 0.0284, "H": 0.02858, "L": 0.0284, "C": 0.02844565, "V": 7.25678816, "T": "2017-12-04T05:05:00", "BV": 0.20658235}, {"O": 0.02844576, "H": 0.02844576, "L": 0.02832748, "C": 0.02832748, "V": 52.49853482, "T": "2017-12-04T05:10:00", "BV": 1.49073842}, {"O": 0.02830649, "H": 0.0283815, "L": 0.02830649, "C": 0.0283815, "V": 47.34224018, "T": "2017-12-04T05:15:00", "BV": 1.34284}, {"O": 0.02830652, "H": 0.02856142, "L": 0.02826813, "C": 0.0283815, "V": 108.14262644, "T": "2017-12-04T05:20:00", "BV": 3.06740302}, {"O": 0.02830661, "H": 0.02858727, "L": 0.02830655, "C": 0.02847167, "V": 16.83938726, "T": "2017-12-04T05:25:00", "BV": 0.48009724}, {"O": 0.02847167, "H": 0.02858494, "L": 0.02847167, "C": 0.02858473, "V": 3.53204386, "T": "2017-12-04T05:30:00", "BV": 0.10060311}, {"O": 0.02858387, "H": 0.02858387, "L": 0.02847167, "C": 0.02847167, "V": 46.87124085, "T": "2017-12-04T05:35:00", "BV": 1.33464081}, {"O": 0.02857437, "H": 0.02857444, "L": 0.02814633, "C": 0.02826801, "V": 143.65526414, "T": "2017-12-04T05:40:00", "BV": 4.06920569}, {"O": 0.02835666, "H": 0.02857432, "L": 0.02826779, "C": 0.02826825, "V": 88.14567853, "T": "2017-12-04T05:45:00", "BV": 2.51246111}, {"O": 0.02826834, "H": 0.02852589, "L": 0.02826834, "C": 0.02830452, "V": 3.59238143, "T": "2017-12-04T05:50:00", "BV": 0.10216026}, {"O": 0.02838843, "H": 0.02850237, "L": 0.02829, "C": 0.02849052, "V": 3.28728407, "T": "2017-12-04T05:55:00", "BV": 0.09346194}, {"O": 0.0284905, "H": 0.0284905, "L": 0.02827445, "C": 0.02829, "V": 24.71049952, "T": "2017-12-04T06:00:00", "BV": 0.69977581}, {"O": 0.02829, "H": 0.02829, "L": 0.02825694, "C": 0.0282889, "V": 102.14029415, "T": "2017-12-04T06:05:00", "BV": 2.88752766}, {"O": 0.028289, "H": 0.02846403, "L": 0.028289, "C": 0.02841404, "V": 49.12168905, "T": "2017-12-04T06:10:00", "BV": 1.3936188}, {"O": 0.02835018, "H": 0.02841404, "L": 0.02831001, "C": 0.02832, "V": 21.21309321, "T": "2017-12-04T06:15:00", "BV": 0.60153712}, {"O": 0.02832, "H": 0.0285, "L": 0.02831001, "C": 0.0285, "V": 47.1263646, "T": "2017-12-04T06:20:00", "BV": 1.33583943}, {"O": 0.02834754, "H": 0.0285, "L": 0.02834754, "C": 0.02839017, "V": 18.68950123, "T": "2017-12-04T06:25:00", "BV": 0.53023197}, {"O": 0.02839017, "H": 0.0285, "L": 0.02829028, "C": 0.02835508, "V": 89.92703914, "T": "2017-12-04T06:30:00", "BV": 2.55302586}, {"O": 0.02835508, "H": 0.0285, "L": 0.02829562, "C": 0.02849, "V": 43.15808139, "T": "2017-12-04T06:35:00", "BV": 1.22829553}, {"O": 0.02849, "H": 0.02849999, "L": 0.02849, "C": 0.02849001, "V": 28.93361094, "T": "2017-12-04T06:40:00", "BV": 0.82435783}, {"O": 0.02849001, "H": 0.02849998, "L": 0.02834756, "C": 0.02834784, "V": 7.99098374, "T": "2017-12-04T06:45:00", "BV": 0.2276688}, {"O": 0.02834784, "H": 0.02846312, "L": 0.02834756, "C": 0.02846312, "V": 23.87683905, "T": "2017-12-04T06:50:00", "BV": 0.67693018}, {"O": 0.02846312, "H": 0.02846312, "L": 0.02829706, "C": 0.02829731, "V": 11.93649015, "T": "2017-12-04T06:55:00", "BV": 0.3378903}, {"O": 0.02829731, "H": 0.0284, "L": 0.02829002, "C": 0.0283, "V": 22.85039511, "T": "2017-12-04T07:00:00", "BV": 0.64746749}, {"O": 0.0282959, "H": 0.0284, "L": 0.02829589, "C": 0.02835824, "V": 21.84431175, "T": "2017-12-04T07:05:00", "BV": 0.61825778}, {"O": 0.02835824, "H": 0.0284, "L": 0.02797387, "C": 0.02827652, "V": 973.5780157, "T": "2017-12-04T07:10:00", "BV": 27.39494383}, {"O": 0.02825, "H": 0.02834875, "L": 0.02808186, "C": 0.02834875, "V": 256.38899854, "T": "2017-12-04T07:15:00", "BV": 7.22099555}, {"O": 0.02837326, "H": 0.02837474, "L": 0.02816003, "C": 0.02816925, "V": 37.77449815, "T": "2017-12-04T07:20:00", "BV": 1.06793425}, {"O": 0.02825376, "H": 0.02839999, "L": 0.0281756, "C": 0.02839997, "V": 6.77139037, "T": "2017-12-04T07:25:00", "BV": 0.19212241}, {"O": 0.02839, "H": 0.02839, "L": 0.02814074, "C": 0.02824041, "V": 24.462122, "T": "2017-12-04T07:30:00", "BV": 0.68929678}, {"O": 0.02824041, "H": 0.02828344, "L": 0.02807916, "C": 0.0282404, "V": 18.12679234, "T": "2017-12-04T07:35:00", "BV": 0.50942447}, {"O": 0.0282404, "H": 0.02830601, "L": 0.0282404, "C": 0.02830041, "V": 7.48158834, "T": "2017-12-04T07:40:00", "BV": 0.21155098}, {"O": 0.02830041, "H": 0.02830041, "L": 0.02825516, "C": 0.02825516, "V": 6.87640625, "T": "2017-12-04T07:45:00", "BV": 0.1945964}, {"O": 0.02825, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 1.10733053, "T": "2017-12-04T07:50:00", "BV": 0.03129943}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 20.0412876, "T": "2017-12-04T07:55:00", "BV": 0.56670523}, {"O": 0.02824041, "H": 0.02828896, "L": 0.02823342, "C": 0.02828, "V": 6.99654343, "T": "2017-12-04T08:00:00", "BV": 0.19771984}, {"O": 0.02823342, "H": 0.02830602, "L": 0.02814016, "C": 0.02830602, "V": 22.23716284, "T": "2017-12-04T08:05:00", "BV": 0.62801758}, {"O": 0.0283, "H": 0.0283999, "L": 0.02814698, "C": 0.02814698, "V": 35.50593639, "T": "2017-12-04T08:10:00", "BV": 1.00130868}, {"O": 0.02817005, "H": 0.0282766, "L": 0.02814696, "C": 0.02814696, "V": 17.87515114, "T": "2017-12-04T08:15:00", "BV": 0.50378103}, {"O": 0.02814696, "H": 0.02825489, "L": 0.02797387, "C": 0.02825318, "V": 128.36528039, "T": "2017-12-04T08:20:00", "BV": 3.59725665}, {"O": 0.02825319, "H": 0.02825489, "L": 0.02814186, "C": 0.0282, "V": 0.75893402, "T": "2017-12-04T08:25:00", "BV": 0.02140948}, {"O": 0.02814186, "H": 0.0281983, "L": 0.02806141, "C": 0.02807477, "V": 30.51395616, "T": "2017-12-04T08:30:00", "BV": 0.85733698}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807477, "C": 0.02807477, "V": 11.45352883, "T": "2017-12-04T08:35:00", "BV": 0.32256031}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807047, "C": 0.02807473, "V": 27.83114739, "T": "2017-12-04T08:40:00", "BV": 0.78149188}, {"O": 0.02813696, "H": 0.02838844, "L": 0.02807, "C": 0.02817761, "V": 288.69764419, "T": "2017-12-04T08:45:00", "BV": 8.13662575}, {"O": 0.02817827, "H": 0.02842211, "L": 0.02817827, "C": 0.0282609, "V": 111.14758695, "T": "2017-12-04T08:50:00", "BV": 3.15577613}, {"O": 0.02826135, "H": 0.0284203, "L": 0.02826135, "C": 0.0284203, "V": 3.5854873, "T": "2017-12-04T08:55:00", "BV": 0.10140567}, {"O": 0.0284203, "H": 0.0285, "L": 0.02826671, "C": 0.02837, "V": 91.27366277, "T": "2017-12-04T09:00:00", "BV": 2.59800023}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02837025, "C": 0.0283704, "V": 37.73088002, "T": "2017-12-04T09:05:00", "BV": 1.07469211}, {"O": 0.02842, "H": 0.02849942, "L": 0.0283711, "C": 0.0284, "V": 24.14068283, "T": "2017-12-04T09:10:00", "BV": 0.68708171}, {"O": 0.0284, "H": 0.02849943, "L": 0.02839952, "C": 0.02849447, "V": 9.62815184, "T": "2017-12-04T09:15:00", "BV": 0.27415622}, {"O": 0.02849447, "H": 0.02849447, "L": 0.0284011, "C": 0.02840185, "V": 7.09052923, "T": "2017-12-04T09:20:00", "BV": 0.20196273}, {"O": 0.02840185, "H": 0.02851, "L": 0.02840185, "C": 0.02851, "V": 88.40430952, "T": "2017-12-04T09:25:00", "BV": 2.51922117}, {"O": 0.02849642, "H": 0.02859023, "L": 0.02849452, "C": 0.02850001, "V": 31.53816676, "T": "2017-12-04T09:30:00", "BV": 0.89937635}, {"O": 0.02850001, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 24.22100467, "T": "2017-12-04T09:35:00", "BV": 0.69124094}, {"O": 0.0285, "H": 0.0286432, "L": 0.02849451, "C": 0.02850001, "V": 58.46471473, "T": "2017-12-04T09:40:00", "BV": 1.66745388}, {"O": 0.02864318, "H": 0.02864318, "L": 0.02847587, "C": 0.02850001, "V": 15.31248705, "T": "2017-12-04T09:45:00", "BV": 0.43668459}, {"O": 0.02850622, "H": 0.0286, "L": 0.02850001, "C": 0.02850001, "V": 17.16930644, "T": "2017-12-04T09:50:00", "BV": 0.49092429}, {"O": 0.02850001, "H": 0.02859009, "L": 0.02845001, "C": 0.02859009, "V": 11.44024255, "T": "2017-12-04T09:55:00", "BV": 0.32671624}, {"O": 0.02859009, "H": 0.0286, "L": 0.02847574, "C": 0.0286, "V": 9.13283929, "T": "2017-12-04T10:00:00", "BV": 0.26098342}, {"O": 0.0286, "H": 0.02865, "L": 0.0285, "C": 0.0285, "V": 53.35025282, "T": "2017-12-04T10:05:00", "BV": 1.52681626}, {"O": 0.02865, "H": 0.02865, "L": 0.02850001, "C": 0.02865, "V": 21.45940322, "T": "2017-12-04T10:10:00", "BV": 0.6139997}, {"O": 0.0286, "H": 0.02866, "L": 0.0285, "C": 0.02865987, "V": 42.22659328, "T": "2017-12-04T10:15:00", "BV": 1.20520027}, {"O": 0.02865986, "H": 0.02865989, "L": 0.02847576, "C": 0.02865989, "V": 60.2367369, "T": "2017-12-04T10:20:00", "BV": 1.71740018}, {"O": 0.0284777, "H": 0.0285, "L": 0.02845, "C": 0.02845, "V": 22.17128483, "T": "2017-12-04T10:25:00", "BV": 0.63135821}, {"O": 0.02846, "H": 0.02846729, "L": 0.02840175, "C": 0.02846729, "V": 50.83570454, "T": "2017-12-04T10:30:00", "BV": 1.44649246}, {"O": 0.02845, "H": 0.02861987, "L": 0.02845, "C": 0.02861969, "V": 10.5735566, "T": "2017-12-04T10:35:00", "BV": 0.30142958}, {"O": 0.02861966, "H": 0.02861966, "L": 0.0285, "C": 0.02859998, "V": 8.96568575, "T": "2017-12-04T10:40:00", "BV": 0.25584548}, {"O": 0.02859998, "H": 0.02859998, "L": 0.0285, "C": 0.02850001, "V": 3.74337466, "T": "2017-12-04T10:45:00", "BV": 0.10675256}, {"O": 0.02850002, "H": 0.02854251, "L": 0.02850001, "C": 0.02850001, "V": 12.68520006, "T": "2017-12-04T10:50:00", "BV": 0.36152979}, {"O": 0.0285, "H": 0.02850001, "L": 0.02846729, "C": 0.02846729, "V": 38.02195017, "T": "2017-12-04T10:55:00", "BV": 1.08328026}, {"O": 0.02846728, "H": 0.02849999, "L": 0.0284, "C": 0.02849999, "V": 61.06973263, "T": "2017-12-04T11:00:00", "BV": 1.73492088}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.02840001, "V": 17.05723925, "T": "2017-12-04T11:05:00", "BV": 0.48463821}, {"O": 0.0284, "H": 0.0284, "L": 0.028375, "C": 0.0284, "V": 11.36847776, "T": "2017-12-04T11:10:00", "BV": 0.32285487}, {"O": 0.02837003, "H": 0.0285, "L": 0.02831003, "C": 0.0285, "V": 58.75413463, "T": "2017-12-04T11:15:00", "BV": 1.66906153}, {"O": 0.02837, "H": 0.0285, "L": 0.02837, "C": 0.02837, "V": 20.07297899, "T": "2017-12-04T11:20:00", "BV": 0.5697034}, {"O": 0.02837, "H": 0.02837012, "L": 0.02832326, "C": 0.02837012, "V": 28.96416212, "T": "2017-12-04T11:25:00", "BV": 0.82168398}, {"O": 0.0283683, "H": 0.028499, "L": 0.02831005, "C": 0.028499, "V": 4.02234884, "T": "2017-12-04T11:30:00", "BV": 0.11403486}, {"O": 0.02849005, "H": 0.02849005, "L": 0.02831146, "C": 0.02831357, "V": 20.78796155, "T": "2017-12-04T11:35:00", "BV": 0.58879261}, {"O": 0.02832381, "H": 0.028589, "L": 0.02832373, "C": 0.02854748, "V": 15.09206322, "T": "2017-12-04T11:40:00", "BV": 0.42967991}, {"O": 0.02843339, "H": 0.02854748, "L": 0.02842834, "C": 0.02854747, "V": 110.44404589, "T": "2017-12-04T11:45:00", "BV": 3.14737335}, {"O": 0.0285401, "H": 0.0287, "L": 0.0285401, "C": 0.02865922, "V": 79.1340861, "T": "2017-12-04T11:50:00", "BV": 2.26650264}, {"O": 0.02865922, "H": 0.0287, "L": 0.02842834, "C": 0.02842834, "V": 35.38631914, "T": "2017-12-04T11:55:00", "BV": 1.00888977}, {"O": 0.02842834, "H": 0.02855834, "L": 0.02832855, "C": 0.02832858, "V": 19.180434, "T": "2017-12-04T12:00:00", "BV": 0.54569269}, {"O": 0.02855, "H": 0.028567, "L": 0.02832872, "C": 0.028567, "V": 62.77957738, "T": "2017-12-04T12:05:00", "BV": 1.78787793}, {"O": 0.02856599, "H": 0.028566, "L": 0.02835171, "C": 0.02855529, "V": 11.28956662, "T": "2017-12-04T12:10:00", "BV": 0.3208026}, {"O": 0.0284, "H": 0.0284, "L": 0.02832855, "C": 0.028386, "V": 37.5379296, "T": "2017-12-04T12:15:00", "BV": 1.06426888}, {"O": 0.0284, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 18.40025039, "T": "2017-12-04T12:20:00", "BV": 0.52232342}, {"O": 0.028386, "H": 0.028386, "L": 0.02832855, "C": 0.028386, "V": 6.79357145, "T": "2017-12-04T12:25:00", "BV": 0.19264501}, {"O": 0.02832855, "H": 0.028386, "L": 0.02832855, "C": 0.02832855, "V": 17.91659643, "T": "2017-12-04T12:30:00", "BV": 0.50755246}, {"O": 0.02832725, "H": 0.028386, "L": 0.02825489, "C": 0.02827246, "V": 21.44858867, "T": "2017-12-04T12:35:00", "BV": 0.60677173}, {"O": 0.02827246, "H": 0.02847038, "L": 0.02825489, "C": 0.02847038, "V": 10.6427439, "T": "2017-12-04T12:40:00", "BV": 0.30186892}, {"O": 0.02848202, "H": 0.02848202, "L": 0.02826, "C": 0.02836056, "V": 12.75413528, "T": "2017-12-04T12:45:00", "BV": 0.36173788}, {"O": 0.02836056, "H": 0.02855525, "L": 0.02836056, "C": 0.0285, "V": 143.09074554, "T": "2017-12-04T12:50:00", "BV": 4.07871434}, {"O": 0.0285, "H": 0.02855517, "L": 0.02824672, "C": 0.02838906, "V": 78.04264455, "T": "2017-12-04T12:55:00", "BV": 2.2221178}, {"O": 0.02838906, "H": 0.02855517, "L": 0.02838906, "C": 0.02844093, "V": 33.10018671, "T": "2017-12-04T13:00:00", "BV": 0.94430627}, {"O": 0.02838907, "H": 0.02866161, "L": 0.02835002, "C": 0.02844153, "V": 241.71507092, "T": "2017-12-04T13:05:00", "BV": 6.87589427}, {"O": 0.028442, "H": 0.0286996, "L": 0.028442, "C": 0.02852, "V": 11.06205643, "T": "2017-12-04T13:10:00", "BV": 0.31552567}, {"O": 0.02869959, "H": 0.02870704, "L": 0.02852, "C": 0.0287, "V": 109.07807186, "T": "2017-12-04T13:15:00", "BV": 3.128461}, {"O": 0.0287, "H": 0.02870045, "L": 0.02860011, "C": 0.0287, "V": 83.1680867, "T": "2017-12-04T13:20:00", "BV": 2.38143892}, {"O": 0.0287, "H": 0.0287, "L": 0.0285, "C": 0.0285, "V": 29.87196318, "T": "2017-12-04T13:25:00", "BV": 0.85526415}, {"O": 0.0285, "H": 0.02860012, "L": 0.0285, "C": 0.02852001, "V": 13.49430961, "T": "2017-12-04T13:30:00", "BV": 0.3849167}, {"O": 0.02852001, "H": 0.02852002, "L": 0.02846674, "C": 0.0285, "V": 15.65319239, "T": "2017-12-04T13:35:00", "BV": 0.44627189}, {"O": 0.0285, "H": 0.0285, "L": 0.0283, "C": 0.0283, "V": 65.3555301, "T": "2017-12-04T13:40:00", "BV": 1.85844273}, {"O": 0.028385, "H": 0.028385, "L": 0.02821606, "C": 0.02825, "V": 46.49998185, "T": "2017-12-04T13:45:00", "BV": 1.31781673}, {"O": 0.02825, "H": 0.02825, "L": 0.02820431, "C": 0.02820431, "V": 38.65926441, "T": "2017-12-04T13:50:00", "BV": 1.09154707}, {"O": 0.02824999, "H": 0.02833967, "L": 0.0282, "C": 0.02820001, "V": 26.91931569, "T": "2017-12-04T13:55:00", "BV": 0.76023282}, {"O": 0.02825, "H": 0.02825, "L": 0.02819001, "C": 0.02825, "V": 42.28802964, "T": "2017-12-04T14:00:00", "BV": 1.19382795}, {"O": 0.02825, "H": 0.02835639, "L": 0.02824, "C": 0.02835616, "V": 33.04518256, "T": "2017-12-04T14:05:00", "BV": 0.93384805}, {"O": 0.0282564, "H": 0.02835614, "L": 0.02824, "C": 0.02835614, "V": 19.94968334, "T": "2017-12-04T14:10:00", "BV": 0.56366666}, {"O": 0.0282564, "H": 0.02835614, "L": 0.02824, "C": 0.0283561, "V": 11.80652031, "T": "2017-12-04T14:15:00", "BV": 0.33424251}, {"O": 0.02824001, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 44.06724366, "T": "2017-12-04T14:20:00", "BV": 1.24445914}, {"O": 0.02824, "H": 0.02824002, "L": 0.0282, "C": 0.02823701, "V": 39.70053474, "T": "2017-12-04T14:25:00", "BV": 1.12110274}, {"O": 0.02823701, "H": 0.02823999, "L": 0.028, "C": 0.0281, "V": 111.93658872, "T": "2017-12-04T14:30:00", "BV": 3.14777314}, {"O": 0.02823999, "H": 0.02824001, "L": 0.02809, "C": 0.02824, "V": 41.55599373, "T": "2017-12-04T14:35:00", "BV": 1.17092408}, {"O": 0.02824, "H": 0.02824058, "L": 0.028101, "C": 0.02824058, "V": 31.69607626, "T": "2017-12-04T14:40:00", "BV": 0.8948801}, {"O": 0.02824001, "H": 0.02829813, "L": 0.02810128, "C": 0.02822676, "V": 58.15403109, "T": "2017-12-04T14:45:00", "BV": 1.63946745}, {"O": 0.02829813, "H": 0.02855915, "L": 0.02829813, "C": 0.02832478, "V": 97.2508549, "T": "2017-12-04T14:50:00", "BV": 2.75659415}, {"O": 0.02832478, "H": 0.02849909, "L": 0.02829813, "C": 0.0283, "V": 26.82628094, "T": "2017-12-04T14:55:00", "BV": 0.76111475}, {"O": 0.0282982, "H": 0.0282982, "L": 0.02824228, "C": 0.02824984, "V": 30.27902218, "T": "2017-12-04T15:00:00", "BV": 0.85596008}, {"O": 0.02824058, "H": 0.0283, "L": 0.02818356, "C": 0.02818356, "V": 44.87840554, "T": "2017-12-04T15:05:00", "BV": 1.2660356}, {"O": 0.02833968, "H": 0.02833968, "L": 0.02810001, "C": 0.02818356, "V": 41.40929732, "T": "2017-12-04T15:10:00", "BV": 1.16527271}, {"O": 0.02818356, "H": 0.02850999, "L": 0.02815634, "C": 0.02835351, "V": 138.02326823, "T": "2017-12-04T15:15:00", "BV": 3.89288946}, {"O": 0.02835351, "H": 0.02854999, "L": 0.02835351, "C": 0.028449, "V": 59.16577584, "T": "2017-12-04T15:20:00", "BV": 1.68400355}, {"O": 0.028449, "H": 0.028449, "L": 0.02819307, "C": 0.02819307, "V": 15.52335867, "T": "2017-12-04T15:25:00", "BV": 0.44042631}, {"O": 0.02819307, "H": 0.02835351, "L": 0.02816535, "C": 0.02821578, "V": 91.28154348, "T": "2017-12-04T15:30:00", "BV": 2.57406204}, {"O": 0.02821583, "H": 0.02825, "L": 0.0282057, "C": 0.02822002, "V": 81.58812743, "T": "2017-12-04T15:35:00", "BV": 2.30200148}, {"O": 0.02822001, "H": 0.02823202, "L": 0.02822001, "C": 0.02823202, "V": 16.60998287, "T": "2017-12-04T15:40:00", "BV": 0.46886748}, {"O": 0.02823202, "H": 0.02835365, "L": 0.0282188, "C": 0.0282188, "V": 27.14291772, "T": "2017-12-04T15:45:00", "BV": 0.76662609}, {"O": 0.02821879, "H": 0.02853025, "L": 0.02821282, "C": 0.0283, "V": 12.94888295, "T": "2017-12-04T15:50:00", "BV": 0.36672844}, {"O": 0.0283, "H": 0.0283001, "L": 0.028218, "C": 0.028218, "V": 18.79076723, "T": "2017-12-04T15:55:00", "BV": 0.53172324}, {"O": 0.02821282, "H": 0.02821282, "L": 0.02813117, "C": 0.02813117, "V": 8.74365897, "T": "2017-12-04T16:00:00", "BV": 0.2465169}, {"O": 0.02813117, "H": 0.0282029, "L": 0.028116, "C": 0.02819674, "V": 8.90987051, "T": "2017-12-04T16:05:00", "BV": 0.25067185}, {"O": 0.0282029, "H": 0.0283612, "L": 0.0282029, "C": 0.0283612, "V": 27.88059302, "T": "2017-12-04T16:10:00", "BV": 0.78900186}, {"O": 0.0283006, "H": 0.02836112, "L": 0.02830005, "C": 0.0283006, "V": 24.57944874, "T": "2017-12-04T16:15:00", "BV": 0.69564832}, {"O": 0.0283006, "H": 0.0283612, "L": 0.02830005, "C": 0.02830005, "V": 3.54579893, "T": "2017-12-04T16:20:00", "BV": 0.10045551}, {"O": 0.02830006, "H": 0.02835807, "L": 0.0282151, "C": 0.02822, "V": 32.79841355, "T": "2017-12-04T16:25:00", "BV": 0.92748436}, {"O": 0.02822, "H": 0.02834635, "L": 0.02822, "C": 0.02834629, "V": 22.64149928, "T": "2017-12-04T16:30:00", "BV": 0.63919789}, {"O": 0.02834618, "H": 0.02834629, "L": 0.02822, "C": 0.02822, "V": 36.51977587, "T": "2017-12-04T16:35:00", "BV": 1.03418172}, {"O": 0.0283, "H": 0.02833992, "L": 0.02821916, "C": 0.02833992, "V": 34.40571723, "T": "2017-12-04T16:40:00", "BV": 0.97229755}, {"O": 0.02833992, "H": 0.02834386, "L": 0.0282192, "C": 0.02834386, "V": 19.98607157, "T": "2017-12-04T16:45:00", "BV": 0.56462042}, {"O": 0.02834384, "H": 0.02834385, "L": 0.02833999, "C": 0.02833999, "V": 2.17306894, "T": "2017-12-04T16:50:00", "BV": 0.06159148}, {"O": 0.02833999, "H": 0.02834381, "L": 0.02833074, "C": 0.02833074, "V": 19.0507867, "T": "2017-12-04T16:55:00", "BV": 0.53991462}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02824332, "C": 0.02833066, "V": 5.26705205, "T": "2017-12-04T17:00:00", "BV": 0.14886858}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02825, "C": 0.02833066, "V": 26.0798159, "T": "2017-12-04T17:05:00", "BV": 0.73711354}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02833066, "C": 0.02833068, "V": 6.33050367, "T": "2017-12-04T17:10:00", "BV": 0.17937255}, {"O": 0.02833069, "H": 0.0283438, "L": 0.02833066, "C": 0.02833068, "V": 17.23658587, "T": "2017-12-04T17:15:00", "BV": 0.48833962}, {"O": 0.0283421, "H": 0.0283438, "L": 0.02824332, "C": 0.0282686, "V": 45.31282767, "T": "2017-12-04T17:20:00", "BV": 1.28342143}, {"O": 0.02824332, "H": 0.02834644, "L": 0.0282431, "C": 0.02834628, "V": 31.60045444, "T": "2017-12-04T17:25:00", "BV": 0.89407836}, {"O": 0.0283461, "H": 0.02834644, "L": 0.02824311, "C": 0.02834644, "V": 25.85101776, "T": "2017-12-04T17:30:00", "BV": 0.73165113}, {"O": 0.02834644, "H": 0.02834644, "L": 0.02826001, "C": 0.02833, "V": 47.14167604, "T": "2017-12-04T17:35:00", "BV": 1.33599111}, {"O": 0.02833, "H": 0.02840879, "L": 0.02830002, "C": 0.02830002, "V": 33.78295509, "T": "2017-12-04T17:40:00", "BV": 0.95807585}, {"O": 0.02830002, "H": 0.02839499, "L": 0.0283, "C": 0.02839273, "V": 24.35182266, "T": "2017-12-04T17:45:00", "BV": 0.69013423}, {"O": 0.02830001, "H": 0.02839988, "L": 0.0283, "C": 0.02831, "V": 34.41285581, "T": "2017-12-04T17:50:00", "BV": 0.97512549}, {"O": 0.02837623, "H": 0.02842999, "L": 0.02830001, "C": 0.02830001, "V": 29.95875181, "T": "2017-12-04T17:55:00", "BV": 0.85099319}, {"O": 0.02830001, "H": 0.02831, "L": 0.02830001, "C": 0.02830002, "V": 4.46034849, "T": "2017-12-04T18:00:00", "BV": 0.12622857}, {"O": 0.02830002, "H": 0.0283083, "L": 0.0283, "C": 0.0283, "V": 27.77879513, "T": "2017-12-04T18:05:00", "BV": 0.78615468}, {"O": 0.0283, "H": 0.0283776, "L": 0.0283, "C": 0.0283005, "V": 37.98729302, "T": "2017-12-04T18:10:00", "BV": 1.07512295}, {"O": 0.02837, "H": 0.02839, "L": 0.0283, "C": 0.0283, "V": 24.76164208, "T": "2017-12-04T18:15:00", "BV": 0.70199275}, {"O": 0.02838829, "H": 0.02868102, "L": 0.02838829, "C": 0.0286799, "V": 233.49945176, "T": "2017-12-04T18:20:00", "BV": 6.68616704}, {"O": 0.02866991, "H": 0.02866991, "L": 0.02850001, "C": 0.02859, "V": 48.54139159, "T": "2017-12-04T18:25:00", "BV": 1.38978515}, {"O": 0.02859, "H": 0.02859, "L": 0.0284711, "C": 0.0285, "V": 13.60702779, "T": "2017-12-04T18:30:00", "BV": 0.38788647}, {"O": 0.0284711, "H": 0.0286799, "L": 0.0284711, "C": 0.0286799, "V": 29.9282223, "T": "2017-12-04T18:35:00", "BV": 0.85552109}, {"O": 0.0286799, "H": 0.0287777, "L": 0.02863381, "C": 0.02863381, "V": 182.68637048, "T": "2017-12-04T18:40:00", "BV": 5.25393394}, {"O": 0.0286, "H": 0.02891635, "L": 0.0286, "C": 0.0287784, "V": 86.05494388, "T": "2017-12-04T18:45:00", "BV": 2.480204}, {"O": 0.02873799, "H": 0.02885341, "L": 0.02867094, "C": 0.02869901, "V": 27.86294979, "T": "2017-12-04T18:50:00", "BV": 0.80122938}, {"O": 0.02875, "H": 0.02879988, "L": 0.02865, "C": 0.02868442, "V": 30.43631369, "T": "2017-12-04T18:55:00", "BV": 0.87392357}, {"O": 0.02865, "H": 0.0287, "L": 0.02855, "C": 0.0286841, "V": 24.23806749, "T": "2017-12-04T19:00:00", "BV": 0.69396673}, {"O": 0.0286841, "H": 0.0286841, "L": 0.028552, "C": 0.0286775, "V": 7.01880348, "T": "2017-12-04T19:05:00", "BV": 0.20095703}, {"O": 0.02855211, "H": 0.0286775, "L": 0.028552, "C": 0.0286775, "V": 19.49423785, "T": "2017-12-04T19:10:00", "BV": 0.55728793}, {"O": 0.0286775, "H": 0.02867904, "L": 0.028552, "C": 0.0286775, "V": 19.71613307, "T": "2017-12-04T19:15:00", "BV": 0.56500966}, {"O": 0.02867904, "H": 0.028699, "L": 0.02867904, "C": 0.0286841, "V": 122.57205859, "T": "2017-12-04T19:20:00", "BV": 3.51587054}, {"O": 0.0286841, "H": 0.028699, "L": 0.02868, "C": 0.0286841, "V": 46.09736539, "T": "2017-12-04T19:25:00", "BV": 1.32226607}, {"O": 0.0286841, "H": 0.028699, "L": 0.028552, "C": 0.02866979, "V": 23.4542475, "T": "2017-12-04T19:30:00", "BV": 0.67227894}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02855501, "C": 0.02866979, "V": 50.98233343, "T": "2017-12-04T19:35:00", "BV": 1.45831964}, {"O": 0.02856205, "H": 0.02878447, "L": 0.02855, "C": 0.02878447, "V": 29.58899015, "T": "2017-12-04T19:40:00", "BV": 0.84698937}, {"O": 0.02857708, "H": 0.02903781, "L": 0.02855001, "C": 0.02866956, "V": 263.32251859, "T": "2017-12-04T19:45:00", "BV": 7.62961059}, {"O": 0.02871766, "H": 0.02899982, "L": 0.0286, "C": 0.0286, "V": 31.9743114, "T": "2017-12-04T19:50:00", "BV": 0.91534368}, {"O": 0.02882, "H": 0.02882, "L": 0.02871003, "C": 0.02871003, "V": 3.38476391, "T": "2017-12-04T19:55:00", "BV": 0.09738566}, {"O": 0.02871003, "H": 0.02881999, "L": 0.02871002, "C": 0.02871002, "V": 17.76784097, "T": "2017-12-04T20:00:00", "BV": 0.51022701}, {"O": 0.02861603, "H": 0.02870201, "L": 0.02855, "C": 0.0285872, "V": 19.18172539, "T": "2017-12-04T20:05:00", "BV": 0.54851339}, {"O": 0.0285872, "H": 0.0285872, "L": 0.02850001, "C": 0.02850001, "V": 20.12871675, "T": "2017-12-04T20:10:00", "BV": 0.57393037}, {"O": 0.0285067, "H": 0.0285067, "L": 0.0285, "C": 0.0285, "V": 7.27816991, "T": "2017-12-04T20:15:00", "BV": 0.20746359}, {"O": 0.02850001, "H": 0.02861, "L": 0.0285, "C": 0.0285, "V": 12.79373389, "T": "2017-12-04T20:20:00", "BV": 0.36464392}, {"O": 0.0285, "H": 0.02860266, "L": 0.02845, "C": 0.02845, "V": 26.14943182, "T": "2017-12-04T20:25:00", "BV": 0.74471441}, {"O": 0.02844, "H": 0.0284477, "L": 0.0284, "C": 0.02844642, "V": 18.34750318, "T": "2017-12-04T20:30:00", "BV": 0.52137482}, {"O": 0.02844642, "H": 0.02849016, "L": 0.02833, "C": 0.02833, "V": 62.78404269, "T": "2017-12-04T20:35:00", "BV": 1.78224931}, {"O": 0.02833, "H": 0.02834377, "L": 0.0283046, "C": 0.0283046, "V": 23.55867354, "T": "2017-12-04T20:40:00", "BV": 0.66751091}, {"O": 0.0283028, "H": 0.02849999, "L": 0.0283, "C": 0.02847053, "V": 35.29877588, "T": "2017-12-04T20:45:00", "BV": 1.00029682}, {"O": 0.02847003, "H": 0.02849999, "L": 0.0283, "C": 0.0284, "V": 77.34910524, "T": "2017-12-04T20:50:00", "BV": 2.19908828}, {"O": 0.0284, "H": 0.02852362, "L": 0.0283, "C": 0.02833462, "V": 38.03576245, "T": "2017-12-04T20:55:00", "BV": 1.0829224}, {"O": 0.0284071, "H": 0.02851875, "L": 0.02833462, "C": 0.0284, "V": 6.32206888, "T": "2017-12-04T21:00:00", "BV": 0.17944019}, {"O": 0.02850991, "H": 0.02850991, "L": 0.02833462, "C": 0.02833462, "V": 9.9656965, "T": "2017-12-04T21:05:00", "BV": 0.28258694}, {"O": 0.02833462, "H": 0.02837837, "L": 0.02828016, "C": 0.02828016, "V": 13.88791583, "T": "2017-12-04T21:10:00", "BV": 0.39321729}, {"O": 0.0282982, "H": 0.02837837, "L": 0.02826888, "C": 0.02827001, "V": 27.21822735, "T": "2017-12-04T21:15:00", "BV": 0.7698327}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02831, "C": 0.02837837, "V": 2.44753657, "T": "2017-12-04T21:20:00", "BV": 0.06945159}, {"O": 0.028378, "H": 0.02837839, "L": 0.0283, "C": 0.02837837, "V": 24.27673828, "T": "2017-12-04T21:25:00", "BV": 0.68737654}, {"O": 0.02837837, "H": 0.02856731, "L": 0.0283, "C": 0.02830001, "V": 71.28264523, "T": "2017-12-04T21:30:00", "BV": 2.02874576}, {"O": 0.02830002, "H": 0.02831564, "L": 0.02830001, "C": 0.02830002, "V": 20.76115216, "T": "2017-12-04T21:35:00", "BV": 0.58759605}, {"O": 0.02830002, "H": 0.02832, "L": 0.02830001, "C": 0.02830001, "V": 36.28626807, "T": "2017-12-04T21:40:00", "BV": 1.02713983}, {"O": 0.02830001, "H": 0.02832, "L": 0.02830001, "C": 0.02830001, "V": 8.23018971, "T": "2017-12-04T21:45:00", "BV": 0.23296834}, {"O": 0.02832, "H": 0.02840242, "L": 0.02832, "C": 0.02840242, "V": 8.85465878, "T": "2017-12-04T21:50:00", "BV": 0.25109609}, {"O": 0.028405, "H": 0.028405, "L": 0.02826888, "C": 0.02826888, "V": 207.39043368, "T": "2017-12-04T21:55:00", "BV": 5.86944379}, {"O": 0.0283, "H": 0.02846293, "L": 0.02826888, "C": 0.0284, "V": 109.68199776, "T": "2017-12-04T22:00:00", "BV": 3.11459442}, {"O": 0.0284, "H": 0.0284, "L": 0.0283, "C": 0.02830001, "V": 10.34919209, "T": "2017-12-04T22:05:00", "BV": 0.29347615}, {"O": 0.02830001, "H": 0.0284, "L": 0.02830001, "C": 0.0284, "V": 2.82787892, "T": "2017-12-04T22:10:00", "BV": 0.08029903}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 87.56486562, "T": "2017-12-04T22:15:00", "BV": 2.48684213}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 10.7136571, "T": "2017-12-04T22:20:00", "BV": 0.30432801}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0283865, "C": 0.0283925, "V": 51.79866196, "T": "2017-12-04T22:25:00", "BV": 1.47096815}, {"O": 0.0283925, "H": 0.0284, "L": 0.02835121, "C": 0.0284, "V": 278.28443713, "T": "2017-12-04T22:30:00", "BV": 7.9014607}, {"O": 0.0284, "H": 0.0285, "L": 0.0283999, "C": 0.0285, "V": 77.25472458, "T": "2017-12-04T22:35:00", "BV": 2.19418901}, {"O": 0.0284, "H": 0.0285, "L": 0.0284, "C": 0.02840005, "V": 18.38360505, "T": "2017-12-04T22:40:00", "BV": 0.52222388}, {"O": 0.02840006, "H": 0.0285, "L": 0.02840005, "C": 0.0284578, "V": 19.43020313, "T": "2017-12-04T22:45:00", "BV": 0.55331178}, {"O": 0.0285346, "H": 0.0285346, "L": 0.02842052, "C": 0.02842052, "V": 3.56612587, "T": "2017-12-04T22:50:00", "BV": 0.10147961}, {"O": 0.02844015, "H": 0.0284578, "L": 0.02844015, "C": 0.02844999, "V": 15.9167124, "T": "2017-12-04T22:55:00", "BV": 0.45279303}, {"O": 0.02844999, "H": 0.02845779, "L": 0.0284, "C": 0.02845779, "V": 62.06301301, "T": "2017-12-04T23:00:00", "BV": 1.76582768}, {"O": 0.02840001, "H": 0.02845779, "L": 0.02840001, "C": 0.0284333, "V": 9.09917721, "T": "2017-12-04T23:05:00", "BV": 0.25872023}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02840001, "C": 0.02842889, "V": 21.32384681, "T": "2017-12-04T23:10:00", "BV": 0.60596599}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02832585, "C": 0.02832585, "V": 75.23652286, "T": "2017-12-04T23:15:00", "BV": 2.13664892}, {"O": 0.02832585, "H": 0.0283394, "L": 0.0283, "C": 0.0283001, "V": 95.00384956, "T": "2017-12-04T23:20:00", "BV": 2.68882806}, {"O": 0.0283001, "H": 0.02832585, "L": 0.0283, "C": 0.0283, "V": 18.20056185, "T": "2017-12-04T23:25:00", "BV": 0.51509906}, {"O": 0.02832585, "H": 0.02837193, "L": 0.0283, "C": 0.02837189, "V": 17.7993502, "T": "2017-12-04T23:30:00", "BV": 0.50432377}, {"O": 0.02837181, "H": 0.02837199, "L": 0.028301, "C": 0.02836, "V": 29.2273339, "T": "2017-12-04T23:35:00", "BV": 0.82904362}, {"O": 0.028301, "H": 0.028371, "L": 0.028301, "C": 0.02830885, "V": 29.24484045, "T": "2017-12-04T23:40:00", "BV": 0.82888126}, {"O": 0.02830885, "H": 0.02837095, "L": 0.02830885, "C": 0.02833331, "V": 9.70879886, "T": "2017-12-04T23:45:00", "BV": 0.2749017}, {"O": 0.02833331, "H": 0.02833332, "L": 0.02828803, "C": 0.02833331, "V": 146.69710259, "T": "2017-12-04T23:50:00", "BV": 4.15176374}, {"O": 0.02828803, "H": 0.02833331, "L": 0.02826765, "C": 0.02828, "V": 48.87769065, "T": "2017-12-04T23:55:00", "BV": 1.38316221}, {"O": 0.02826887, "H": 0.02829999, "L": 0.02825002, "C": 0.02825002, "V": 38.86309129, "T": "2017-12-05T00:00:00", "BV": 1.09856753}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02813639, "C": 0.02818277, "V": 244.24963672, "T": "2017-12-05T00:05:00", "BV": 6.89437047}, {"O": 0.02815, "H": 0.02818277, "L": 0.02815, "C": 0.02815, "V": 9.14303422, "T": "2017-12-05T00:10:00", "BV": 0.25741937}, {"O": 0.02815269, "H": 0.02818111, "L": 0.0281, "C": 0.0281, "V": 18.33007331, "T": "2017-12-05T00:15:00", "BV": 0.51556023}, {"O": 0.0281, "H": 0.02818112, "L": 0.028, "C": 0.02817178, "V": 130.98198925, "T": "2017-12-05T00:20:00", "BV": 3.67459833}, {"O": 0.028163, "H": 0.02820808, "L": 0.02805416, "C": 0.02812222, "V": 11.32482668, "T": "2017-12-05T00:25:00", "BV": 0.31843647}, {"O": 0.02812222, "H": 0.02812222, "L": 0.028, "C": 0.02800003, "V": 326.50882568, "T": "2017-12-05T00:30:00", "BV": 9.14283267}, {"O": 0.02800013, "H": 0.02812221, "L": 0.02800003, "C": 0.02806523, "V": 9.81602897, "T": "2017-12-05T00:35:00", "BV": 0.27539565}, {"O": 0.028002, "H": 0.0281222, "L": 0.02800105, "C": 0.02806523, "V": 5.56865881, "T": "2017-12-05T00:40:00", "BV": 0.15615233}, {"O": 0.02801, "H": 0.02803, "L": 0.02801, "C": 0.02803, "V": 18.0750795, "T": "2017-12-05T00:45:00", "BV": 0.50631666}, {"O": 0.02802, "H": 0.02812222, "L": 0.02801, "C": 0.02812197, "V": 24.50563633, "T": "2017-12-05T00:50:00", "BV": 0.68899055}, {"O": 0.02812197, "H": 0.02812222, "L": 0.02800001, "C": 0.02800001, "V": 29.91431154, "T": "2017-12-05T00:55:00", "BV": 0.84078414}, {"O": 0.02800001, "H": 0.02811027, "L": 0.02800001, "C": 0.02800001, "V": 11.30411283, "T": "2017-12-05T01:00:00", "BV": 0.31671149}, {"O": 0.02800001, "H": 0.02805, "L": 0.028, "C": 0.028, "V": 39.84453038, "T": "2017-12-05T01:05:00", "BV": 1.11570002}, {"O": 0.028, "H": 0.028, "L": 0.02797387, "C": 0.028, "V": 115.57807783, "T": "2017-12-05T01:10:00", "BV": 3.23536092}, {"O": 0.028, "H": 0.02804377, "L": 0.02797, "C": 0.02797, "V": 145.65000443, "T": "2017-12-05T01:15:00", "BV": 4.07422101}, {"O": 0.02804375, "H": 0.02804377, "L": 0.02797, "C": 0.027971, "V": 39.34134698, "T": "2017-12-05T01:20:00", "BV": 1.10080279}, {"O": 0.027971, "H": 0.027971, "L": 0.02796, "C": 0.0279601, "V": 72.74136749, "T": "2017-12-05T01:25:00", "BV": 2.03425397}, {"O": 0.0279601, "H": 0.027971, "L": 0.02795, "C": 0.02795, "V": 64.7016784, "T": "2017-12-05T01:30:00", "BV": 1.80919581}, {"O": 0.02794901, "H": 0.02794901, "L": 0.02793, "C": 0.02793, "V": 21.69611359, "T": "2017-12-05T01:35:00", "BV": 0.60604029}, {"O": 0.02792996, "H": 0.02792996, "L": 0.02786, "C": 0.02786, "V": 85.25345178, "T": "2017-12-05T01:40:00", "BV": 2.37796666}, {"O": 0.0278487, "H": 0.02791, "L": 0.02783548, "C": 0.02791, "V": 12.4412383, "T": "2017-12-05T01:45:00", "BV": 0.34664818}, {"O": 0.02791, "H": 0.02794358, "L": 0.02786, "C": 0.02788, "V": 5.42682999, "T": "2017-12-05T01:50:00", "BV": 0.15149577}, {"O": 0.0279, "H": 0.0279, "L": 0.0278275, "C": 0.02785, "V": 38.96341735, "T": "2017-12-05T01:55:00", "BV": 1.08523954}, {"O": 0.0278275, "H": 0.02788, "L": 0.02779031, "C": 0.02779031, "V": 89.57671394, "T": "2017-12-05T02:00:00", "BV": 2.49092938}, {"O": 0.0278, "H": 0.02788, "L": 0.0277601, "C": 0.02781015, "V": 27.23273441, "T": "2017-12-05T02:05:00", "BV": 0.7576962}, {"O": 0.02785423, "H": 0.02785423, "L": 0.02756, "C": 0.02761, "V": 190.39419906, "T": "2017-12-05T02:10:00", "BV": 5.27380006}, {"O": 0.02756, "H": 0.02761, "L": 0.02726, "C": 0.0275, "V": 184.90069605, "T": "2017-12-05T02:15:00", "BV": 5.07993942}, {"O": 0.0275, "H": 0.02757531, "L": 0.02716, "C": 0.02750882, "V": 435.63349488, "T": "2017-12-05T02:20:00", "BV": 11.89379704}, {"O": 0.02750882, "H": 0.02754823, "L": 0.02730804, "C": 0.02754823, "V": 211.38016558, "T": "2017-12-05T02:25:00", "BV": 5.8035654}, {"O": 0.02757531, "H": 0.02757531, "L": 0.02754823, "C": 0.02754823, "V": 49.53050611, "T": "2017-12-05T02:30:00", "BV": 1.36456692}, {"O": 0.02754823, "H": 0.02754824, "L": 0.02747332, "C": 0.02751, "V": 55.23679098, "T": "2017-12-05T02:35:00", "BV": 1.51958061}, {"O": 0.02751, "H": 0.0275482, "L": 0.02747332, "C": 0.02752586, "V": 41.68873103, "T": "2017-12-05T02:40:00", "BV": 1.14788921}, {"O": 0.02752586, "H": 0.0275482, "L": 0.02747331, "C": 0.02747332, "V": 31.66759674, "T": "2017-12-05T02:45:00", "BV": 0.87108497}, {"O": 0.02747333, "H": 0.02764691, "L": 0.02747332, "C": 0.02764518, "V": 114.69194061, "T": "2017-12-05T02:50:00", "BV": 3.15938798}, {"O": 0.02762515, "H": 0.02762515, "L": 0.02754822, "C": 0.02762514, "V": 33.30517346, "T": "2017-12-05T02:55:00", "BV": 0.92000002}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02754819, "C": 0.02754822, "V": 33.6786358, "T": "2017-12-05T03:00:00", "BV": 0.92821254}, {"O": 0.02754821, "H": 0.02765, "L": 0.0275482, "C": 0.02762514, "V": 18.95546926, "T": "2017-12-05T03:05:00", "BV": 0.52335649}, {"O": 0.0276489, "H": 0.0276489, "L": 0.02762514, "C": 0.0276252, "V": 23.45107878, "T": "2017-12-05T03:10:00", "BV": 0.64790925}, {"O": 0.0276252, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 92.07746035, "T": "2017-12-05T03:15:00", "BV": 2.54368941}, {"O": 0.02762514, "H": 0.0276459, "L": 0.02762513, "C": 0.02762514, "V": 15.52245673, "T": "2017-12-05T03:20:00", "BV": 0.42887039}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02700018, "C": 0.0276295, "V": 689.66147159, "T": "2017-12-05T03:25:00", "BV": 18.86560155}, {"O": 0.02762877, "H": 0.02762877, "L": 0.0274, "C": 0.0274174, "V": 13.29804086, "T": "2017-12-05T03:30:00", "BV": 0.36554161}, {"O": 0.02749222, "H": 0.0274999, "L": 0.02733614, "C": 0.02749221, "V": 18.00356131, "T": "2017-12-05T03:35:00", "BV": 0.49345907}, {"O": 0.02741741, "H": 0.02756586, "L": 0.02741741, "C": 0.02749991, "V": 15.80450778, "T": "2017-12-05T03:40:00", "BV": 0.43508176}, {"O": 0.02749991, "H": 0.02749991, "L": 0.02741001, "C": 0.02749221, "V": 21.20210317, "T": "2017-12-05T03:45:00", "BV": 0.58284231}, {"O": 0.02749221, "H": 0.02752494, "L": 0.02749221, "C": 0.02751493, "V": 9.24837032, "T": "2017-12-05T03:50:00", "BV": 0.25432416}, {"O": 0.02751493, "H": 0.02751493, "L": 0.02749221, "C": 0.02751493, "V": 137.28019391, "T": "2017-12-05T03:55:00", "BV": 3.77681628}, {"O": 0.02751494, "H": 0.027515, "L": 0.02749221, "C": 0.0275149, "V": 86.00267923, "T": "2017-12-05T04:00:00", "BV": 2.3653714}, {"O": 0.0275149, "H": 0.02756586, "L": 0.0275, "C": 0.02753766, "V": 4.82696154, "T": "2017-12-05T04:05:00", "BV": 0.13293224}, {"O": 0.02753766, "H": 0.02764541, "L": 0.0275001, "C": 0.02764541, "V": 30.16712463, "T": "2017-12-05T04:10:00", "BV": 0.83181116}, {"O": 0.0276, "H": 0.02764541, "L": 0.02749221, "C": 0.02764541, "V": 143.1510654, "T": "2017-12-05T04:15:00", "BV": 3.94053561}, {"O": 0.0274922, "H": 0.02768896, "L": 0.02740489, "C": 0.02745019, "V": 83.76769294, "T": "2017-12-05T04:20:00", "BV": 2.30278179}, {"O": 0.02764899, "H": 0.02764999, "L": 0.0275384, "C": 0.02755002, "V": 20.71147901, "T": "2017-12-05T04:25:00", "BV": 0.57258747}, {"O": 0.02764999, "H": 0.0277, "L": 0.02755002, "C": 0.02769805, "V": 65.04215618, "T": "2017-12-05T04:30:00", "BV": 1.79515798}, {"O": 0.02769805, "H": 0.0277, "L": 0.02756619, "C": 0.02760001, "V": 29.47460823, "T": "2017-12-05T04:35:00", "BV": 0.81507092}, {"O": 0.02769999, "H": 0.02771928, "L": 0.02760001, "C": 0.02760004, "V": 100.77839263, "T": "2017-12-05T04:40:00", "BV": 2.78947814}, {"O": 0.02760006, "H": 0.02772419, "L": 0.02760006, "C": 0.0276001, "V": 20.80339153, "T": "2017-12-05T04:45:00", "BV": 0.57425798}, {"O": 0.02769987, "H": 0.02776647, "L": 0.02769987, "C": 0.02776647, "V": 62.80570505, "T": "2017-12-05T04:50:00", "BV": 1.74183606}, {"O": 0.02776647, "H": 0.02776647, "L": 0.0275501, "C": 0.0275501, "V": 16.15768235, "T": "2017-12-05T04:55:00", "BV": 0.4470433}, {"O": 0.02755001, "H": 0.02769993, "L": 0.02755001, "C": 0.02755001, "V": 54.38990215, "T": "2017-12-05T05:00:00", "BV": 1.49856565}, {"O": 0.02755001, "H": 0.02768462, "L": 0.02755001, "C": 0.02768443, "V": 18.03141463, "T": "2017-12-05T05:05:00", "BV": 0.49724643}, {"O": 0.02755004, "H": 0.02768062, "L": 0.02755, "C": 0.02755, "V": 391.8081263, "T": "2017-12-05T05:10:00", "BV": 10.79469483}, {"O": 0.02755, "H": 0.02768443, "L": 0.0275384, "C": 0.027684, "V": 73.62135628, "T": "2017-12-05T05:15:00", "BV": 2.03338541}, {"O": 0.027684, "H": 0.027684, "L": 0.02750258, "C": 0.02755003, "V": 51.77644339, "T": "2017-12-05T05:20:00", "BV": 1.42748518}, {"O": 0.02755002, "H": 0.02755003, "L": 0.0274, "C": 0.02750257, "V": 47.14139312, "T": "2017-12-05T05:25:00", "BV": 1.2975301}, {"O": 0.02750257, "H": 0.02750257, "L": 0.0274, "C": 0.0274001, "V": 4.534601, "T": "2017-12-05T05:30:00", "BV": 0.12451596}, {"O": 0.0274001, "H": 0.0274001, "L": 0.02735, "C": 0.02735, "V": 20.63391251, "T": "2017-12-05T05:35:00", "BV": 0.56532346}, {"O": 0.02735001, "H": 0.0274, "L": 0.02733612, "C": 0.02739, "V": 104.45728978, "T": "2017-12-05T05:40:00", "BV": 2.85627059}, {"O": 0.0273401, "H": 0.02739, "L": 0.02733616, "C": 0.0273883, "V": 38.68768424, "T": "2017-12-05T05:45:00", "BV": 1.05809381}, {"O": 0.0273883, "H": 0.02739, "L": 0.02733617, "C": 0.02739, "V": 102.0188842, "T": "2017-12-05T05:50:00", "BV": 2.79392374}, {"O": 0.0274, "H": 0.02744041, "L": 0.02739, "C": 0.02743871, "V": 5.12670131, "T": "2017-12-05T05:55:00", "BV": 0.14047305}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02739, "C": 0.02739, "V": 21.02554321, "T": "2017-12-05T06:00:00", "BV": 0.57608094}, {"O": 0.0274387, "H": 0.0274866, "L": 0.02739, "C": 0.0274387, "V": 3.59281707, "T": "2017-12-05T06:05:00", "BV": 0.09864972}, {"O": 0.0274387, "H": 0.02749824, "L": 0.02739, "C": 0.02739002, "V": 60.74237818, "T": "2017-12-05T06:10:00", "BV": 1.66493474}, {"O": 0.02739002, "H": 0.02749813, "L": 0.02739, "C": 0.02739, "V": 10.53302013, "T": "2017-12-05T06:15:00", "BV": 0.28906505}, {"O": 0.02741, "H": 0.02748, "L": 0.02739, "C": 0.0274, "V": 36.67112881, "T": "2017-12-05T06:20:00", "BV": 1.00453861}, {"O": 0.0274, "H": 0.02749814, "L": 0.0274, "C": 0.02749814, "V": 4.46762006, "T": "2017-12-05T06:25:00", "BV": 0.12266701}, {"O": 0.02749813, "H": 0.02749889, "L": 0.027395, "C": 0.02749889, "V": 22.06915813, "T": "2017-12-05T06:30:00", "BV": 0.60676026}, {"O": 0.02749889, "H": 0.0274989, "L": 0.027498, "C": 0.027498, "V": 52.38682412, "T": "2017-12-05T06:35:00", "BV": 1.44055318}, {"O": 0.02749801, "H": 0.0274989, "L": 0.027498, "C": 0.0274985, "V": 18.90909616, "T": "2017-12-05T06:40:00", "BV": 0.51996862}, {"O": 0.0274985, "H": 0.0275, "L": 0.02749801, "C": 0.0275, "V": 66.7179545, "T": "2017-12-05T06:45:00", "BV": 1.83469525}, {"O": 0.02749855, "H": 0.02755003, "L": 0.02749855, "C": 0.02755003, "V": 60.0636265, "T": "2017-12-05T06:50:00", "BV": 1.65454932}, {"O": 0.02755003, "H": 0.02755146, "L": 0.0275229, "C": 0.0275229, "V": 10.36129605, "T": "2017-12-05T06:55:00", "BV": 0.28535005}, {"O": 0.0275229, "H": 0.02755146, "L": 0.0274, "C": 0.02745, "V": 76.27479924, "T": "2017-12-05T07:00:00", "BV": 2.09207691}, {"O": 0.02745001, "H": 0.0275989, "L": 0.02745001, "C": 0.0275989, "V": 8.78528949, "T": "2017-12-05T07:05:00", "BV": 0.24173651}, {"O": 0.0276, "H": 0.02765121, "L": 0.0274621, "C": 0.02755, "V": 59.64319743, "T": "2017-12-05T07:10:00", "BV": 1.64442857}, {"O": 0.0274621, "H": 0.027556, "L": 0.0274621, "C": 0.02755, "V": 10.83941826, "T": "2017-12-05T07:15:00", "BV": 0.29863857}, {"O": 0.02755, "H": 0.027555, "L": 0.02733616, "C": 0.0274, "V": 212.81944638, "T": "2017-12-05T07:20:00", "BV": 5.837322}, {"O": 0.02755499, "H": 0.027556, "L": 0.0274, "C": 0.02741225, "V": 33.98505934, "T": "2017-12-05T07:25:00", "BV": 0.93451307}, {"O": 0.02741225, "H": 0.02744998, "L": 0.0272, "C": 0.02721947, "V": 135.10534766, "T": "2017-12-05T07:30:00", "BV": 3.68691169}, {"O": 0.02730113, "H": 0.02730113, "L": 0.0272, "C": 0.0272, "V": 91.91761149, "T": "2017-12-05T07:35:00", "BV": 2.5021148}, {"O": 0.0272, "H": 0.02729932, "L": 0.02700017, "C": 0.02728784, "V": 203.27543401, "T": "2017-12-05T07:40:00", "BV": 5.51169451}, {"O": 0.02722656, "H": 0.02737958, "L": 0.027, "C": 0.02724978, "V": 472.40630272, "T": "2017-12-05T07:45:00", "BV": 12.86787382}, {"O": 0.02734219, "H": 0.02734219, "L": 0.0272, "C": 0.0272, "V": 15.27763856, "T": "2017-12-05T07:50:00", "BV": 0.4164625}, {"O": 0.0272, "H": 0.02724978, "L": 0.02717002, "C": 0.0272, "V": 70.53988656, "T": "2017-12-05T07:55:00", "BV": 1.9187596}, {"O": 0.02724977, "H": 0.02724977, "L": 0.0272, "C": 0.0272, "V": 83.57442881, "T": "2017-12-05T08:00:00", "BV": 2.27509905}, {"O": 0.0272, "H": 0.02730001, "L": 0.0272, "C": 0.02725441, "V": 121.99119076, "T": "2017-12-05T08:05:00", "BV": 3.32049657}, {"O": 0.02729831, "H": 0.02730001, "L": 0.0272544, "C": 0.02729773, "V": 83.48449483, "T": "2017-12-05T08:10:00", "BV": 2.27581153}, {"O": 0.0272544, "H": 0.02738953, "L": 0.0272544, "C": 0.02733711, "V": 32.47026982, "T": "2017-12-05T08:15:00", "BV": 0.88613278}, {"O": 0.02738953, "H": 0.027412, "L": 0.02734003, "C": 0.027412, "V": 43.90164385, "T": "2017-12-05T08:20:00", "BV": 1.20229655}, {"O": 0.027412, "H": 0.0275, "L": 0.027412, "C": 0.0275, "V": 20.5107593, "T": "2017-12-05T08:25:00", "BV": 0.56321239}, {"O": 0.0275, "H": 0.02754632, "L": 0.02747, "C": 0.02747, "V": 69.21574691, "T": "2017-12-05T08:30:00", "BV": 1.90290909}, {"O": 0.02747, "H": 0.0275, "L": 0.0274566, "C": 0.02746, "V": 30.84314709, "T": "2017-12-05T08:35:00", "BV": 0.84760445}, {"O": 0.0274566, "H": 0.0274566, "L": 0.027412, "C": 0.027412, "V": 41.87435995, "T": "2017-12-05T08:40:00", "BV": 1.14947394}, {"O": 0.02745, "H": 0.02745, "L": 0.027412, "C": 0.027412, "V": 24.51496952, "T": "2017-12-05T08:45:00", "BV": 0.67217796}, {"O": 0.027412, "H": 0.02741201, "L": 0.02733715, "C": 0.02733715, "V": 9.20554146, "T": "2017-12-05T08:50:00", "BV": 0.25220421}, {"O": 0.02733715, "H": 0.02745, "L": 0.02733688, "C": 0.02736596, "V": 36.58146958, "T": "2017-12-05T08:55:00", "BV": 1.0016286}, {"O": 0.02736596, "H": 0.02741224, "L": 0.0272, "C": 0.0272, "V": 131.97800268, "T": "2017-12-05T09:00:00", "BV": 3.59512976}, {"O": 0.02730001, "H": 0.02730001, "L": 0.0272, "C": 0.02720001, "V": 173.59251053, "T": "2017-12-05T09:05:00", "BV": 4.72176099}, {"O": 0.02720001, "H": 0.02726442, "L": 0.02715, "C": 0.0271749, "V": 125.78033975, "T": "2017-12-05T09:10:00", "BV": 3.42040419}, {"O": 0.0271749, "H": 0.02733688, "L": 0.02715, "C": 0.02733636, "V": 108.73809639, "T": "2017-12-05T09:15:00", "BV": 2.96358487}, {"O": 0.027336, "H": 0.027336, "L": 0.02715, "C": 0.02715, "V": 76.22677441, "T": "2017-12-05T09:20:00", "BV": 2.07062198}, {"O": 0.02732666, "H": 0.02732666, "L": 0.02715, "C": 0.02715001, "V": 37.30979144, "T": "2017-12-05T09:25:00", "BV": 1.01300155}, {"O": 0.0273, "H": 0.0273, "L": 0.02715002, "C": 0.027292, "V": 6.66892729, "T": "2017-12-05T09:30:00", "BV": 0.18150528}, {"O": 0.027292, "H": 0.027292, "L": 0.02715002, "C": 0.02729198, "V": 11.24698828, "T": "2017-12-05T09:35:00", "BV": 0.30678232}, {"O": 0.02715005, "H": 0.02725, "L": 0.02715005, "C": 0.02715005, "V": 45.33323057, "T": "2017-12-05T09:40:00", "BV": 1.23082621}, {"O": 0.027245, "H": 0.027245, "L": 0.02715005, "C": 0.02719999, "V": 12.94480061, "T": "2017-12-05T09:45:00", "BV": 0.35192337}, {"O": 0.0272, "H": 0.0272, "L": 0.0270912, "C": 0.0270912, "V": 298.38782535, "T": "2017-12-05T09:50:00", "BV": 8.09364794}, {"O": 0.0270912, "H": 0.0271, "L": 0.02706343, "C": 0.0271, "V": 76.83882959, "T": "2017-12-05T09:55:00", "BV": 2.08196346}, {"O": 0.0271, "H": 0.0271, "L": 0.02706362, "C": 0.0271, "V": 75.56365124, "T": "2017-12-05T10:00:00", "BV": 2.04752171}, {"O": 0.0271, "H": 0.02734122, "L": 0.0271, "C": 0.02734122, "V": 141.76800235, "T": "2017-12-05T10:05:00", "BV": 3.86009085}, {"O": 0.02732663, "H": 0.02740001, "L": 0.02720004, "C": 0.027371, "V": 43.68553156, "T": "2017-12-05T10:10:00", "BV": 1.19480826}, {"O": 0.027371, "H": 0.02739854, "L": 0.02731635, "C": 0.02731636, "V": 26.11661817, "T": "2017-12-05T10:15:00", "BV": 0.71474532}, {"O": 0.027369, "H": 0.027369, "L": 0.02729041, "C": 0.02730999, "V": 40.48624775, "T": "2017-12-05T10:20:00", "BV": 1.10536931}, {"O": 0.02730999, "H": 0.0273634, "L": 0.02730999, "C": 0.0273147, "V": 14.53127844, "T": "2017-12-05T10:25:00", "BV": 0.39711817}, {"O": 0.0273147, "H": 0.027369, "L": 0.02731, "C": 0.02731, "V": 79.48190852, "T": "2017-12-05T10:30:00", "BV": 2.17211208}, {"O": 0.02731, "H": 0.02731471, "L": 0.0273, "C": 0.0273, "V": 32.37797605, "T": "2017-12-05T10:35:00", "BV": 0.88393264}, {"O": 0.0273, "H": 0.0273, "L": 0.02714262, "C": 0.0272885, "V": 33.44096456, "T": "2017-12-05T10:40:00", "BV": 0.91066567}, {"O": 0.0272885, "H": 0.0272885, "L": 0.02714256, "C": 0.02728847, "V": 10.72664652, "T": "2017-12-05T10:45:00", "BV": 0.29251264}, {"O": 0.02728847, "H": 0.0272885, "L": 0.02728847, "C": 0.02728847, "V": 3.24520673, "T": "2017-12-05T10:50:00", "BV": 0.08855676}, {"O": 0.02728845, "H": 0.02728846, "L": 0.02711255, "C": 0.02711341, "V": 12.8174236, "T": "2017-12-05T10:55:00", "BV": 0.34932666}, {"O": 0.02711361, "H": 0.02728845, "L": 0.02711255, "C": 0.02711255, "V": 25.72150787, "T": "2017-12-05T11:00:00", "BV": 0.6989993}, {"O": 0.02711255, "H": 0.027275, "L": 0.02711255, "C": 0.02722313, "V": 28.72393536, "T": "2017-12-05T11:05:00", "BV": 0.77997069}, {"O": 0.02722313, "H": 0.027275, "L": 0.0271136, "C": 0.027275, "V": 19.70126258, "T": "2017-12-05T11:10:00", "BV": 0.5362901}, {"O": 0.027275, "H": 0.0272755, "L": 0.02711363, "C": 0.0272755, "V": 24.26275849, "T": "2017-12-05T11:15:00", "BV": 0.66089336}, {"O": 0.0272755, "H": 0.02728839, "L": 0.0272, "C": 0.0272, "V": 18.06437789, "T": "2017-12-05T11:20:00", "BV": 0.49274947}, {"O": 0.02714501, "H": 0.0272755, "L": 0.02714501, "C": 0.02727549, "V": 10.44101057, "T": "2017-12-05T11:25:00", "BV": 0.28387177}, {"O": 0.02727549, "H": 0.02727549, "L": 0.02714504, "C": 0.02714807, "V": 12.62892647, "T": "2017-12-05T11:30:00", "BV": 0.34439986}, {"O": 0.0272752, "H": 0.02728887, "L": 0.02714811, "C": 0.02728887, "V": 27.87986262, "T": "2017-12-05T11:35:00", "BV": 0.76015706}, {"O": 0.0272886, "H": 0.0273, "L": 0.0272886, "C": 0.0273, "V": 7.80119054, "T": "2017-12-05T11:40:00", "BV": 0.21290011}, {"O": 0.02729032, "H": 0.02735, "L": 0.02729032, "C": 0.02729033, "V": 34.9350937, "T": "2017-12-05T11:45:00", "BV": 0.95363188}, {"O": 0.02729033, "H": 0.02735, "L": 0.02725, "C": 0.02725, "V": 33.98873354, "T": "2017-12-05T11:50:00", "BV": 0.9286712}, {"O": 0.02721493, "H": 0.0273395, "L": 0.0270862, "C": 0.02732355, "V": 146.25278298, "T": "2017-12-05T11:55:00", "BV": 3.96940851}, {"O": 0.02732355, "H": 0.027349, "L": 0.02714811, "C": 0.0273208, "V": 27.14829457, "T": "2017-12-05T12:00:00", "BV": 0.74036122}, {"O": 0.02732077, "H": 0.02735, "L": 0.0272, "C": 0.02720002, "V": 30.19441311, "T": "2017-12-05T12:05:00", "BV": 0.82459645}, {"O": 0.02734997, "H": 0.02734998, "L": 0.02720002, "C": 0.02730101, "V": 52.3725582, "T": "2017-12-05T12:10:00", "BV": 1.43153662}, {"O": 0.02730101, "H": 0.02734995, "L": 0.02730101, "C": 0.02734, "V": 80.6398016, "T": "2017-12-05T12:15:00", "BV": 2.20346815}, {"O": 0.02734, "H": 0.0274, "L": 0.02720002, "C": 0.02730001, "V": 179.58822626, "T": "2017-12-05T12:20:00", "BV": 4.90625831}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02723215, "C": 0.0273, "V": 18.30540401, "T": "2017-12-05T12:25:00", "BV": 0.49942435}, {"O": 0.02730001, "H": 0.02740001, "L": 0.02724, "C": 0.02724001, "V": 74.57411493, "T": "2017-12-05T12:30:00", "BV": 2.04047126}, {"O": 0.02724001, "H": 0.02735, "L": 0.02718265, "C": 0.02733999, "V": 28.4242278, "T": "2017-12-05T12:35:00", "BV": 0.77594063}, {"O": 0.02733999, "H": 0.02734, "L": 0.0272, "C": 0.02729998, "V": 58.64946639, "T": "2017-12-05T12:40:00", "BV": 1.59707578}, {"O": 0.02720001, "H": 0.02729998, "L": 0.0271, "C": 0.02717236, "V": 30.12800388, "T": "2017-12-05T12:45:00", "BV": 0.81884938}, {"O": 0.02710005, "H": 0.02740001, "L": 0.02710005, "C": 0.02739997, "V": 168.96301263, "T": "2017-12-05T12:50:00", "BV": 4.61579442}, {"O": 0.02722028, "H": 0.02754702, "L": 0.02721021, "C": 0.02730012, "V": 260.98362737, "T": "2017-12-05T12:55:00", "BV": 7.164776}, {"O": 0.02749999, "H": 0.02756042, "L": 0.02730001, "C": 0.02740931, "V": 160.54464627, "T": "2017-12-05T13:00:00", "BV": 4.41463998}, {"O": 0.02743125, "H": 0.02749186, "L": 0.0273, "C": 0.02742519, "V": 95.22152619, "T": "2017-12-05T13:05:00", "BV": 2.60184942}, {"O": 0.02725149, "H": 0.0272515, "L": 0.02712818, "C": 0.02712818, "V": 93.82319792, "T": "2017-12-05T13:10:00", "BV": 2.55423751}, {"O": 0.02712818, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 103.82335565, "T": "2017-12-05T13:15:00", "BV": 2.81550061}, {"O": 0.0271, "H": 0.02722992, "L": 0.0271, "C": 0.02710001, "V": 30.02812812, "T": "2017-12-05T13:20:00", "BV": 0.8139838}, {"O": 0.0271, "H": 0.02710001, "L": 0.027, "C": 0.02700916, "V": 146.38697427, "T": "2017-12-05T13:25:00", "BV": 3.9631576}, {"O": 0.02700917, "H": 0.02700917, "L": 0.02690025, "C": 0.02690025, "V": 100.82020517, "T": "2017-12-05T13:30:00", "BV": 2.720399}, {"O": 0.026916, "H": 0.02698001, "L": 0.0269, "C": 0.026916, "V": 32.7886853, "T": "2017-12-05T13:35:00", "BV": 0.88239937}, {"O": 0.026916, "H": 0.02698, "L": 0.0269, "C": 0.0269, "V": 76.50639175, "T": "2017-12-05T13:40:00", "BV": 2.05904426}, {"O": 0.0269, "H": 0.02698, "L": 0.02687208, "C": 0.02696999, "V": 85.53361176, "T": "2017-12-05T13:45:00", "BV": 2.30355327}, {"O": 0.02688912, "H": 0.02700969, "L": 0.0268, "C": 0.02699876, "V": 54.73057836, "T": "2017-12-05T13:50:00", "BV": 1.47284752}, {"O": 0.02699876, "H": 0.02705, "L": 0.02698, "C": 0.027, "V": 54.74359704, "T": "2017-12-05T13:55:00", "BV": 1.47910259}, {"O": 0.027047, "H": 0.02704999, "L": 0.02696999, "C": 0.027, "V": 53.28230253, "T": "2017-12-05T14:00:00", "BV": 1.43893256}, {"O": 0.027, "H": 0.027, "L": 0.02690102, "C": 0.02690103, "V": 61.04938281, "T": "2017-12-05T14:05:00", "BV": 1.64521043}, {"O": 0.02690103, "H": 0.02704699, "L": 0.02674856, "C": 0.02691038, "V": 132.67899308, "T": "2017-12-05T14:10:00", "BV": 3.56251011}, {"O": 0.02674858, "H": 0.02701824, "L": 0.02674858, "C": 0.0268, "V": 40.12957337, "T": "2017-12-05T14:15:00", "BV": 1.07621681}, {"O": 0.0268, "H": 0.02699936, "L": 0.0267486, "C": 0.0267896, "V": 27.68839552, "T": "2017-12-05T14:20:00", "BV": 0.74177782}, {"O": 0.02689149, "H": 0.02699949, "L": 0.02679363, "C": 0.02679659, "V": 27.85342912, "T": "2017-12-05T14:25:00", "BV": 0.74760655}, {"O": 0.0269, "H": 0.02699949, "L": 0.0267, "C": 0.02670001, "V": 89.14310038, "T": "2017-12-05T14:30:00", "BV": 2.38603133}, {"O": 0.0268298, "H": 0.02699923, "L": 0.02674006, "C": 0.02699885, "V": 36.15203762, "T": "2017-12-05T14:35:00", "BV": 0.97274418}, {"O": 0.02697279, "H": 0.02710001, "L": 0.02697278, "C": 0.02710001, "V": 83.75776866, "T": "2017-12-05T14:40:00", "BV": 2.26345972}, {"O": 0.02710001, "H": 0.0272749, "L": 0.02707238, "C": 0.02711112, "V": 51.08477319, "T": "2017-12-05T14:45:00", "BV": 1.39071986}, {"O": 0.02711112, "H": 0.02727487, "L": 0.0271111, "C": 0.02711112, "V": 50.26030686, "T": "2017-12-05T14:50:00", "BV": 1.3645349}, {"O": 0.02711113, "H": 0.02728, "L": 0.02674259, "C": 0.02710754, "V": 147.65701068, "T": "2017-12-05T14:55:00", "BV": 3.98443806}, {"O": 0.02710755, "H": 0.02732898, "L": 0.02710754, "C": 0.02713717, "V": 27.4186244, "T": "2017-12-05T15:00:00", "BV": 0.74700272}, {"O": 0.02714741, "H": 0.0274, "L": 0.02714741, "C": 0.02735461, "V": 68.43185848, "T": "2017-12-05T15:05:00", "BV": 1.86912684}, {"O": 0.02730002, "H": 0.02741396, "L": 0.02726947, "C": 0.02741396, "V": 55.73323595, "T": "2017-12-05T15:10:00", "BV": 1.52529943}, {"O": 0.02741494, "H": 0.02749985, "L": 0.02734542, "C": 0.02738966, "V": 31.23302748, "T": "2017-12-05T15:15:00", "BV": 0.85616446}, {"O": 0.02738966, "H": 0.0275, "L": 0.02730001, "C": 0.02749994, "V": 80.71023148, "T": "2017-12-05T15:20:00", "BV": 2.20874534}, {"O": 0.02738966, "H": 0.02749999, "L": 0.0273101, "C": 0.02732, "V": 18.30378783, "T": "2017-12-05T15:25:00", "BV": 0.50237367}, {"O": 0.02742, "H": 0.02742, "L": 0.02732, "C": 0.02742, "V": 2.53956636, "T": "2017-12-05T15:30:00", "BV": 0.06946097}, {"O": 0.02732001, "H": 0.0274, "L": 0.0272829, "C": 0.0272829, "V": 16.55744817, "T": "2017-12-05T15:35:00", "BV": 0.45242697}, {"O": 0.0272829, "H": 0.0272829, "L": 0.02717058, "C": 0.027274, "V": 41.96789337, "T": "2017-12-05T15:40:00", "BV": 1.14142678}, {"O": 0.02717377, "H": 0.027274, "L": 0.02710754, "C": 0.02713904, "V": 19.16097687, "T": "2017-12-05T15:45:00", "BV": 0.52034097}, {"O": 0.02710754, "H": 0.02710754, "L": 0.02691837, "C": 0.02694123, "V": 41.86944142, "T": "2017-12-05T15:50:00", "BV": 1.13085522}, {"O": 0.02694123, "H": 0.027, "L": 0.02694123, "C": 0.02699999, "V": 4.85419595, "T": "2017-12-05T15:55:00", "BV": 0.13093491}, {"O": 0.0269999, "H": 0.0272, "L": 0.02691836, "C": 0.0272, "V": 52.93540156, "T": "2017-12-05T16:00:00", "BV": 1.42929105}, {"O": 0.02720001, "H": 0.02724626, "L": 0.02700107, "C": 0.02710757, "V": 36.0484168, "T": "2017-12-05T16:05:00", "BV": 0.9787955}, {"O": 0.0272, "H": 0.0272829, "L": 0.02691837, "C": 0.02710754, "V": 133.32884267, "T": "2017-12-05T16:10:00", "BV": 3.60153705}, {"O": 0.02700005, "H": 0.0275, "L": 0.027, "C": 0.02700074, "V": 200.81415062, "T": "2017-12-05T16:15:00", "BV": 5.47544813}, {"O": 0.02713116, "H": 0.02716581, "L": 0.0271, "C": 0.02713115, "V": 14.41618654, "T": "2017-12-05T16:20:00", "BV": 0.39100051}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02710765, "C": 0.02710765, "V": 12.7373028, "T": "2017-12-05T16:25:00", "BV": 0.34531802}, {"O": 0.02710765, "H": 0.02730411, "L": 0.02710765, "C": 0.0273, "V": 26.14895055, "T": "2017-12-05T16:30:00", "BV": 0.70971772}, {"O": 0.02730071, "H": 0.02734653, "L": 0.02714078, "C": 0.0271542, "V": 86.89375616, "T": "2017-12-05T16:35:00", "BV": 2.36491424}, {"O": 0.0271409, "H": 0.02732644, "L": 0.02703234, "C": 0.0273095, "V": 66.98092015, "T": "2017-12-05T16:40:00", "BV": 1.81596769}, {"O": 0.02730932, "H": 0.02730933, "L": 0.02703223, "C": 0.02706732, "V": 96.90986205, "T": "2017-12-05T16:45:00", "BV": 2.62318802}, {"O": 0.02706732, "H": 0.0271, "L": 0.02704, "C": 0.0271, "V": 84.96305196, "T": "2017-12-05T16:50:00", "BV": 2.30003696}, {"O": 0.0271, "H": 0.02730933, "L": 0.02703223, "C": 0.02719357, "V": 24.75821774, "T": "2017-12-05T16:55:00", "BV": 0.67170387}, {"O": 0.02719358, "H": 0.02730933, "L": 0.02719357, "C": 0.02729998, "V": 35.88763395, "T": "2017-12-05T17:00:00", "BV": 0.97813947}, {"O": 0.02729998, "H": 0.02729998, "L": 0.02716738, "C": 0.02719357, "V": 15.60027175, "T": "2017-12-05T17:05:00", "BV": 0.42416042}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02714302, "C": 0.02714302, "V": 33.92137822, "T": "2017-12-05T17:10:00", "BV": 0.92190419}, {"O": 0.02714302, "H": 0.02714302, "L": 0.0271, "C": 0.02714253, "V": 0.83092805, "T": "2017-12-05T17:15:00", "BV": 0.02254889}, {"O": 0.0271, "H": 0.0271, "L": 0.02703936, "C": 0.02706998, "V": 59.53080142, "T": "2017-12-05T17:20:00", "BV": 1.6114108}, {"O": 0.02706998, "H": 0.0271, "L": 0.02703223, "C": 0.0271, "V": 44.11594168, "T": "2017-12-05T17:25:00", "BV": 1.19390511}, {"O": 0.0271, "H": 0.02714418, "L": 0.02703225, "C": 0.02714418, "V": 9.39867014, "T": "2017-12-05T17:30:00", "BV": 0.2547676}, {"O": 0.0271441, "H": 0.02714418, "L": 0.02707001, "C": 0.02707001, "V": 6.09284892, "T": "2017-12-05T17:35:00", "BV": 0.16532515}, {"O": 0.02707001, "H": 0.02714364, "L": 0.02700051, "C": 0.02704677, "V": 34.5035459, "T": "2017-12-05T17:40:00", "BV": 0.93342671}, {"O": 0.02700055, "H": 0.02706, "L": 0.02700055, "C": 0.02705, "V": 79.22827598, "T": "2017-12-05T17:45:00", "BV": 2.14350163}, {"O": 0.02705, "H": 0.02714418, "L": 0.02700082, "C": 0.0271, "V": 22.67454778, "T": "2017-12-05T17:50:00", "BV": 0.61382793}, {"O": 0.0271, "H": 0.02719357, "L": 0.02702, "C": 0.02707002, "V": 30.46125051, "T": "2017-12-05T17:55:00", "BV": 0.82465897}, {"O": 0.02707002, "H": 0.02716739, "L": 0.02702, "C": 0.02710739, "V": 4.14348012, "T": "2017-12-05T18:00:00", "BV": 0.11231105}, {"O": 0.02710737, "H": 0.02710739, "L": 0.0270874, "C": 0.0271, "V": 6.84140398, "T": "2017-12-05T18:05:00", "BV": 0.18543292}, {"O": 0.0271, "H": 0.0271, "L": 0.027, "C": 0.0271, "V": 95.44671788, "T": "2017-12-05T18:10:00", "BV": 2.57757182}, {"O": 0.0271, "H": 0.02719357, "L": 0.02705759, "C": 0.02705759, "V": 32.91619183, "T": "2017-12-05T18:15:00", "BV": 0.89426257}, {"O": 0.02705759, "H": 0.027095, "L": 0.02700053, "C": 0.02700053, "V": 7.82631215, "T": "2017-12-05T18:20:00", "BV": 0.21182093}, {"O": 0.02705759, "H": 0.02716356, "L": 0.0270008, "C": 0.02716354, "V": 16.25835706, "T": "2017-12-05T18:25:00", "BV": 0.44102021}, {"O": 0.02702772, "H": 0.02716352, "L": 0.0270008, "C": 0.02716352, "V": 8.6182295, "T": "2017-12-05T18:30:00", "BV": 0.23302087}, {"O": 0.02705487, "H": 0.02705759, "L": 0.02700081, "C": 0.02705759, "V": 7.66364017, "T": "2017-12-05T18:35:00", "BV": 0.20722122}, {"O": 0.02707178, "H": 0.02716356, "L": 0.02700087, "C": 0.02716352, "V": 44.07219947, "T": "2017-12-05T18:40:00", "BV": 1.19311615}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02705491, "C": 0.0271, "V": 20.09240068, "T": "2017-12-05T18:45:00", "BV": 0.54570734}, {"O": 0.0271, "H": 0.0271, "L": 0.02700081, "C": 0.02700081, "V": 23.91520201, "T": "2017-12-05T18:50:00", "BV": 0.64705298}, {"O": 0.02700081, "H": 0.02702, "L": 0.02700081, "C": 0.02701501, "V": 21.46951714, "T": "2017-12-05T18:55:00", "BV": 0.57993219}, {"O": 0.027018, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 20.36070246, "T": "2017-12-05T19:00:00", "BV": 0.54984172}, {"O": 0.02700081, "H": 0.02702, "L": 0.0270008, "C": 0.02702, "V": 33.75958238, "T": "2017-12-05T19:05:00", "BV": 0.91184112}, {"O": 0.02700053, "H": 0.02707404, "L": 0.02700053, "C": 0.02707404, "V": 28.32851829, "T": "2017-12-05T19:10:00", "BV": 0.76623497}, {"O": 0.02711327, "H": 0.02715541, "L": 0.027, "C": 0.02714196, "V": 25.66303531, "T": "2017-12-05T19:15:00", "BV": 0.69450141}, {"O": 0.02714196, "H": 0.02715541, "L": 0.02714196, "C": 0.02714196, "V": 25.94103799, "T": "2017-12-05T19:20:00", "BV": 0.70409433}, {"O": 0.02714196, "H": 0.02716248, "L": 0.02714196, "C": 0.02716248, "V": 13.09343924, "T": "2017-12-05T19:25:00", "BV": 0.3555029}, {"O": 0.02716248, "H": 0.02716314, "L": 0.02714196, "C": 0.02714196, "V": 244.4916372, "T": "2017-12-05T19:30:00", "BV": 6.63667847}, {"O": 0.02714194, "H": 0.02714195, "L": 0.02665789, "C": 0.02704558, "V": 321.54268555, "T": "2017-12-05T19:35:00", "BV": 8.6380256}, {"O": 0.02704558, "H": 0.02704568, "L": 0.02695, "C": 0.02695001, "V": 38.81111515, "T": "2017-12-05T19:40:00", "BV": 1.04783721}, {"O": 0.02703, "H": 0.02709, "L": 0.02695008, "C": 0.02709, "V": 117.39719844, "T": "2017-12-05T19:45:00", "BV": 3.17291207}, {"O": 0.02709, "H": 0.02709, "L": 0.02698002, "C": 0.02709, "V": 70.27392222, "T": "2017-12-05T19:50:00", "BV": 1.89857268}, {"O": 0.0270001, "H": 0.027085, "L": 0.02700009, "C": 0.02700025, "V": 18.07068369, "T": "2017-12-05T19:55:00", "BV": 0.4880207}, {"O": 0.02700025, "H": 0.02704563, "L": 0.02700021, "C": 0.02700022, "V": 28.85731108, "T": "2017-12-05T20:00:00", "BV": 0.77918201}, {"O": 0.02700022, "H": 0.02708498, "L": 0.0270002, "C": 0.02700024, "V": 22.30154187, "T": "2017-12-05T20:05:00", "BV": 0.60242205}, {"O": 0.02700024, "H": 0.02707, "L": 0.027, "C": 0.027, "V": 20.51367565, "T": "2017-12-05T20:10:00", "BV": 0.55389603}, {"O": 0.027, "H": 0.02709, "L": 0.02698006, "C": 0.027076, "V": 35.03028264, "T": "2017-12-05T20:15:00", "BV": 0.94649413}, {"O": 0.027076, "H": 0.0270911, "L": 0.02704563, "C": 0.02707599, "V": 8.89752559, "T": "2017-12-05T20:20:00", "BV": 0.24091875}, {"O": 0.0270001, "H": 0.02710014, "L": 0.02698006, "C": 0.02698006, "V": 8.07556636, "T": "2017-12-05T20:25:00", "BV": 0.21851132}, {"O": 0.02698007, "H": 0.02702716, "L": 0.02698007, "C": 0.02700014, "V": 12.41139673, "T": "2017-12-05T20:30:00", "BV": 0.33508683}, {"O": 0.02700014, "H": 0.02700014, "L": 0.02680013, "C": 0.02700013, "V": 320.42675506, "T": "2017-12-05T20:35:00", "BV": 8.59193116}, {"O": 0.02700013, "H": 0.02700013, "L": 0.02680013, "C": 0.0269879, "V": 24.20413924, "T": "2017-12-05T20:40:00", "BV": 0.65301063}, {"O": 0.02688217, "H": 0.02698788, "L": 0.02670001, "C": 0.02688, "V": 69.9737665, "T": "2017-12-05T20:45:00", "BV": 1.87367255}, {"O": 0.02688, "H": 0.02688, "L": 0.02674561, "C": 0.02674561, "V": 34.95920886, "T": "2017-12-05T20:50:00", "BV": 0.93735396}, {"O": 0.02687999, "H": 0.02688, "L": 0.02671872, "C": 0.026719, "V": 64.77776602, "T": "2017-12-05T20:55:00", "BV": 1.73440969}, {"O": 0.0267456, "H": 0.02693347, "L": 0.02671915, "C": 0.0269, "V": 27.15000044, "T": "2017-12-05T21:00:00", "BV": 0.72750317}, {"O": 0.02682702, "H": 0.02699014, "L": 0.02680065, "C": 0.02699014, "V": 5.62782991, "T": "2017-12-05T21:05:00", "BV": 0.15148021}, {"O": 0.02698948, "H": 0.02699014, "L": 0.02655, "C": 0.02697337, "V": 268.61638682, "T": "2017-12-05T21:10:00", "BV": 7.17766877}, {"O": 0.026973, "H": 0.02716964, "L": 0.02686514, "C": 0.02708655, "V": 108.13166406, "T": "2017-12-05T21:15:00", "BV": 2.92715195}, {"O": 0.0271, "H": 0.02710001, "L": 0.02699867, "C": 0.02705403, "V": 25.55792642, "T": "2017-12-05T21:20:00", "BV": 0.691661}, {"O": 0.02705403, "H": 0.02716964, "L": 0.027, "C": 0.027, "V": 71.94200026, "T": "2017-12-05T21:25:00", "BV": 1.94366723}, {"O": 0.027, "H": 0.02710163, "L": 0.02698007, "C": 0.02698007, "V": 35.09010296, "T": "2017-12-05T21:30:00", "BV": 0.94768003}, {"O": 0.0270001, "H": 0.02710162, "L": 0.02685506, "C": 0.02692403, "V": 104.96243008, "T": "2017-12-05T21:35:00", "BV": 2.82565447}, {"O": 0.02692403, "H": 0.027001, "L": 0.0268402, "C": 0.027001, "V": 66.26079975, "T": "2017-12-05T21:40:00", "BV": 1.7823193}, {"O": 0.027001, "H": 0.02700899, "L": 0.02687398, "C": 0.02687398, "V": 18.86064051, "T": "2017-12-05T21:45:00", "BV": 0.5089099}, {"O": 0.027, "H": 0.02709407, "L": 0.02687396, "C": 0.027, "V": 78.64681754, "T": "2017-12-05T21:50:00", "BV": 2.12499978}, {"O": 0.027, "H": 0.02709995, "L": 0.027, "C": 0.02709825, "V": 120.14429598, "T": "2017-12-05T21:55:00", "BV": 3.24422741}, {"O": 0.027, "H": 0.02709995, "L": 0.027, "C": 0.02702825, "V": 10.8484916, "T": "2017-12-05T22:00:00", "BV": 0.29331253}, {"O": 0.02700001, "H": 0.02702825, "L": 0.027, "C": 0.027, "V": 29.09599088, "T": "2017-12-05T22:05:00", "BV": 0.78560345}, {"O": 0.027, "H": 0.02710161, "L": 0.027, "C": 0.02710161, "V": 137.12998477, "T": "2017-12-05T22:10:00", "BV": 3.70410419}, {"O": 0.02700001, "H": 0.02710473, "L": 0.027, "C": 0.0270086, "V": 69.28778588, "T": "2017-12-05T22:15:00", "BV": 1.87108689}, {"O": 0.02700001, "H": 0.0270086, "L": 0.027, "C": 0.027, "V": 113.7070473, "T": "2017-12-05T22:20:00", "BV": 3.07022095}, {"O": 0.027, "H": 0.02731307, "L": 0.027, "C": 0.0270002, "V": 215.5243945, "T": "2017-12-05T22:25:00", "BV": 5.87184244}, {"O": 0.02700004, "H": 0.02723271, "L": 0.02700004, "C": 0.02710002, "V": 21.8516244, "T": "2017-12-05T22:30:00", "BV": 0.59355407}, {"O": 0.02722608, "H": 0.02731966, "L": 0.02710001, "C": 0.02727993, "V": 55.6836443, "T": "2017-12-05T22:35:00", "BV": 1.51446233}, {"O": 0.02722605, "H": 0.02727986, "L": 0.0272, "C": 0.02720002, "V": 33.69330503, "T": "2017-12-05T22:40:00", "BV": 0.91702997}, {"O": 0.02722, "H": 0.02723608, "L": 0.02720002, "C": 0.02723608, "V": 38.46474117, "T": "2017-12-05T22:45:00", "BV": 1.04676207}, {"O": 0.02723608, "H": 0.02733892, "L": 0.02710001, "C": 0.02733892, "V": 73.83934886, "T": "2017-12-05T22:50:00", "BV": 2.01447074}, {"O": 0.02722951, "H": 0.02732, "L": 0.02705785, "C": 0.0272167, "V": 40.96684695, "T": "2017-12-05T22:55:00", "BV": 1.11287343}, {"O": 0.02710511, "H": 0.02710511, "L": 0.02700001, "C": 0.02700002, "V": 19.35143593, "T": "2017-12-05T23:00:00", "BV": 0.52316228}, {"O": 0.02710001, "H": 0.02717787, "L": 0.02706916, "C": 0.02706916, "V": 7.08111893, "T": "2017-12-05T23:05:00", "BV": 0.19214088}, {"O": 0.02709997, "H": 0.02709997, "L": 0.02700002, "C": 0.02700005, "V": 1.5127513, "T": "2017-12-05T23:10:00", "BV": 0.0408629}, {"O": 0.02702826, "H": 0.02714659, "L": 0.027, "C": 0.0271, "V": 121.47676255, "T": "2017-12-05T23:15:00", "BV": 3.28745397}, {"O": 0.0271, "H": 0.02716037, "L": 0.02689702, "C": 0.02689702, "V": 99.35845994, "T": "2017-12-05T23:20:00", "BV": 2.69096267}, {"O": 0.02689702, "H": 0.02689702, "L": 0.0268614, "C": 0.0268614, "V": 20.40243553, "T": "2017-12-05T23:25:00", "BV": 0.54835086}, {"O": 0.02686144, "H": 0.02689702, "L": 0.02685537, "C": 0.02685538, "V": 31.41033386, "T": "2017-12-05T23:30:00", "BV": 0.84372027}, {"O": 0.0268614, "H": 0.0274034, "L": 0.02682282, "C": 0.02739948, "V": 545.70428543, "T": "2017-12-05T23:35:00", "BV": 14.90625519}, {"O": 0.02739947, "H": 0.02739947, "L": 0.02687867, "C": 0.02708015, "V": 324.9371071, "T": "2017-12-05T23:40:00", "BV": 8.80401724}, {"O": 0.02720394, "H": 0.0276104, "L": 0.02708015, "C": 0.0276104, "V": 255.18917722, "T": "2017-12-05T23:45:00", "BV": 6.99942975}, {"O": 0.02752076, "H": 0.02780689, "L": 0.02736552, "C": 0.02771955, "V": 270.59670786, "T": "2017-12-05T23:50:00", "BV": 7.48808915}, {"O": 0.02762714, "H": 0.02780689, "L": 0.02741754, "C": 0.02774194, "V": 225.4899849, "T": "2017-12-05T23:55:00", "BV": 6.2284697}, {"O": 0.0274327, "H": 0.0277984, "L": 0.0274327, "C": 0.02772882, "V": 176.38360367, "T": "2017-12-06T00:00:00", "BV": 4.87705709}, {"O": 0.02772882, "H": 0.02779787, "L": 0.02743771, "C": 0.02750025, "V": 81.72141756, "T": "2017-12-06T00:05:00", "BV": 2.25971886}, {"O": 0.02750025, "H": 0.02757121, "L": 0.0274, "C": 0.0274, "V": 130.64350459, "T": "2017-12-06T00:10:00", "BV": 3.58704577}, {"O": 0.0274, "H": 0.02745894, "L": 0.02725001, "C": 0.0273, "V": 144.1493813, "T": "2017-12-06T00:15:00", "BV": 3.93401923}, {"O": 0.02730001, "H": 0.02730001, "L": 0.0272, "C": 0.02725, "V": 180.73701299, "T": "2017-12-06T00:20:00", "BV": 4.92536585}, {"O": 0.02725, "H": 0.02732291, "L": 0.0272, "C": 0.02732291, "V": 83.12159535, "T": "2017-12-06T00:25:00", "BV": 2.2649514}, {"O": 0.02732291, "H": 0.02741896, "L": 0.02730003, "C": 0.02730928, "V": 30.85324479, "T": "2017-12-06T00:30:00", "BV": 0.84263053}, {"O": 0.02730929, "H": 0.02744999, "L": 0.02730929, "C": 0.02744997, "V": 129.62765913, "T": "2017-12-06T00:35:00", "BV": 3.55547805}, {"O": 0.0274, "H": 0.0277, "L": 0.02730005, "C": 0.02744995, "V": 454.59204285, "T": "2017-12-06T00:40:00", "BV": 12.52217148}, {"O": 0.02744995, "H": 0.02767, "L": 0.02730013, "C": 0.02766947, "V": 167.40580025, "T": "2017-12-06T00:45:00", "BV": 4.61585884}, {"O": 0.02766915, "H": 0.02772157, "L": 0.02741008, "C": 0.0277, "V": 177.38254295, "T": "2017-12-06T00:50:00", "BV": 4.89909365}, {"O": 0.02772455, "H": 0.0282618, "L": 0.02765, "C": 0.02792656, "V": 1890.38254889, "T": "2017-12-06T00:55:00", "BV": 52.92395188}, {"O": 0.02792656, "H": 0.02861879, "L": 0.02785981, "C": 0.02828309, "V": 1267.0627365, "T": "2017-12-06T01:00:00", "BV": 35.95413245}, {"O": 0.02828309, "H": 0.02852991, "L": 0.0282, "C": 0.0282, "V": 438.18593609, "T": "2017-12-06T01:05:00", "BV": 12.44628445}, {"O": 0.0282889, "H": 0.02859966, "L": 0.02820001, "C": 0.02853452, "V": 201.92477771, "T": "2017-12-06T01:10:00", "BV": 5.75046381}, {"O": 0.02853452, "H": 0.02907017, "L": 0.0285, "C": 0.02891211, "V": 788.14147885, "T": "2017-12-06T01:15:00", "BV": 22.70438032}, {"O": 0.02891211, "H": 0.02956632, "L": 0.02862633, "C": 0.02894, "V": 2783.28083252, "T": "2017-12-06T01:20:00", "BV": 81.33016906}, {"O": 0.029, "H": 0.02933094, "L": 0.0288, "C": 0.02883123, "V": 637.75539612, "T": "2017-12-06T01:25:00", "BV": 18.53106099}, {"O": 0.0287844, "H": 0.02905006, "L": 0.02852035, "C": 0.02852035, "V": 612.64815467, "T": "2017-12-06T01:30:00", "BV": 17.65432442}, {"O": 0.02862134, "H": 0.02866361, "L": 0.02805, "C": 0.02809014, "V": 425.26547849, "T": "2017-12-06T01:35:00", "BV": 12.04343104}, {"O": 0.02809016, "H": 0.02858894, "L": 0.02809016, "C": 0.0283, "V": 346.65846937, "T": "2017-12-06T01:40:00", "BV": 9.82201758}, {"O": 0.02819334, "H": 0.0284105, "L": 0.02788076, "C": 0.02810012, "V": 489.23050434, "T": "2017-12-06T01:45:00", "BV": 13.75904335}, {"O": 0.02810012, "H": 0.02829332, "L": 0.02810011, "C": 0.02829332, "V": 450.1150278, "T": "2017-12-06T01:50:00", "BV": 12.71028964}, {"O": 0.02810065, "H": 0.02858301, "L": 0.02810065, "C": 0.02850001, "V": 491.66031348, "T": "2017-12-06T01:55:00", "BV": 13.97061495}, {"O": 0.02850001, "H": 0.02908875, "L": 0.02836493, "C": 0.02894763, "V": 337.29954013, "T": "2017-12-06T02:00:00", "BV": 9.73773282}, {"O": 0.02894762, "H": 0.02902998, "L": 0.02888001, "C": 0.02888003, "V": 153.3345368, "T": "2017-12-06T02:05:00", "BV": 4.44037183}, {"O": 0.02888002, "H": 0.02894763, "L": 0.02859, "C": 0.0287999, "V": 472.10785025, "T": "2017-12-06T02:10:00", "BV": 13.59027789}, {"O": 0.02873, "H": 0.02893257, "L": 0.02802996, "C": 0.02802996, "V": 496.47410489, "T": "2017-12-06T02:15:00", "BV": 14.05669945}, {"O": 0.02810011, "H": 0.02823783, "L": 0.02788079, "C": 0.027899, "V": 207.20665221, "T": "2017-12-06T02:20:00", "BV": 5.79748792}, {"O": 0.0278808, "H": 0.027899, "L": 0.0275, "C": 0.02752179, "V": 305.27047022, "T": "2017-12-06T02:25:00", "BV": 8.48430522}, {"O": 0.02752189, "H": 0.0277051, "L": 0.02731778, "C": 0.02731778, "V": 254.82044583, "T": "2017-12-06T02:30:00", "BV": 7.00646704}, {"O": 0.02731778, "H": 0.0274559, "L": 0.02690742, "C": 0.0269206, "V": 260.28515959, "T": "2017-12-06T02:35:00", "BV": 7.08933349}, {"O": 0.0269206, "H": 0.02696798, "L": 0.0268, "C": 0.02691753, "V": 175.7707278, "T": "2017-12-06T02:40:00", "BV": 4.72029576}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02677753, "C": 0.02691752, "V": 312.13368768, "T": "2017-12-06T02:45:00", "BV": 8.38390902}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02663767, "C": 0.02663767, "V": 151.96039872, "T": "2017-12-06T02:50:00", "BV": 4.06614178}, {"O": 0.02673824, "H": 0.0267445, "L": 0.0265, "C": 0.02650002, "V": 222.79987193, "T": "2017-12-06T02:55:00", "BV": 5.92009526}, {"O": 0.02650005, "H": 0.02659999, "L": 0.0265, "C": 0.0265, "V": 187.55880785, "T": "2017-12-06T03:00:00", "BV": 4.97619709}, {"O": 0.02651, "H": 0.02670124, "L": 0.02651, "C": 0.02651, "V": 128.75946113, "T": "2017-12-06T03:05:00", "BV": 3.42388922}, {"O": 0.02651, "H": 0.02674441, "L": 0.02650001, "C": 0.02650001, "V": 120.35032926, "T": "2017-12-06T03:10:00", "BV": 3.20804551}, {"O": 0.02650001, "H": 0.02672053, "L": 0.0264, "C": 0.02641, "V": 212.84479609, "T": "2017-12-06T03:15:00", "BV": 5.63239734}, {"O": 0.02641264, "H": 0.02649838, "L": 0.02637538, "C": 0.0264983, "V": 53.1432047, "T": "2017-12-06T03:20:00", "BV": 1.40384204}, {"O": 0.02640004, "H": 0.02671922, "L": 0.02635001, "C": 0.02671922, "V": 120.97230231, "T": "2017-12-06T03:25:00", "BV": 3.19991149}, {"O": 0.02670957, "H": 0.02670958, "L": 0.02640038, "C": 0.02650895, "V": 28.61491203, "T": "2017-12-06T03:30:00", "BV": 0.75996032}, {"O": 0.02650885, "H": 0.02670957, "L": 0.02650885, "C": 0.02650916, "V": 63.70312664, "T": "2017-12-06T03:35:00", "BV": 1.69030572}, {"O": 0.02650912, "H": 0.0267, "L": 0.02650868, "C": 0.0267, "V": 40.16730041, "T": "2017-12-06T03:40:00", "BV": 1.06491813}, {"O": 0.0267, "H": 0.0269131, "L": 0.02660509, "C": 0.02660815, "V": 54.45073534, "T": "2017-12-06T03:45:00", "BV": 1.45549615}, {"O": 0.02660823, "H": 0.02697614, "L": 0.02660823, "C": 0.0269, "V": 68.79117332, "T": "2017-12-06T03:50:00", "BV": 1.84492526}, {"O": 0.0269, "H": 0.0269, "L": 0.0268, "C": 0.0268, "V": 150.37316364, "T": "2017-12-06T03:55:00", "BV": 4.03114562}, {"O": 0.026822, "H": 0.026822, "L": 0.02670001, "C": 0.02670002, "V": 33.7507927, "T": "2017-12-06T04:00:00", "BV": 0.90279003}, {"O": 0.02670002, "H": 0.02678451, "L": 0.0267, "C": 0.02670002, "V": 51.43752962, "T": "2017-12-06T04:05:00", "BV": 1.37341114}, {"O": 0.02678446, "H": 0.02698, "L": 0.02660828, "C": 0.0268535, "V": 125.16793888, "T": "2017-12-06T04:10:00", "BV": 3.345851}, {"O": 0.0268535, "H": 0.02696107, "L": 0.02662136, "C": 0.02662438, "V": 139.14171442, "T": "2017-12-06T04:15:00", "BV": 3.7061007}, {"O": 0.02662445, "H": 0.02692682, "L": 0.02662445, "C": 0.02679998, "V": 83.26714788, "T": "2017-12-06T04:20:00", "BV": 2.22527049}, {"O": 0.02669275, "H": 0.02669275, "L": 0.0266251, "C": 0.0266251, "V": 31.26796149, "T": "2017-12-06T04:25:00", "BV": 0.83452895}, {"O": 0.026692, "H": 0.02690887, "L": 0.026625, "C": 0.02677749, "V": 245.1671616, "T": "2017-12-06T04:30:00", "BV": 6.5344513}, {"O": 0.02677749, "H": 0.02690879, "L": 0.02663195, "C": 0.02690879, "V": 46.9794107, "T": "2017-12-06T04:35:00", "BV": 1.26212632}, {"O": 0.02680004, "H": 0.02712, "L": 0.02671151, "C": 0.02671306, "V": 208.34616667, "T": "2017-12-06T04:40:00", "BV": 5.63302356}, {"O": 0.02705191, "H": 0.02705191, "L": 0.02673, "C": 0.02673258, "V": 24.11130631, "T": "2017-12-06T04:45:00", "BV": 0.64727318}, {"O": 0.0269996, "H": 0.0271347, "L": 0.02673292, "C": 0.02680309, "V": 101.03502467, "T": "2017-12-06T04:50:00", "BV": 2.71159306}, {"O": 0.02683, "H": 0.02713469, "L": 0.02680358, "C": 0.027, "V": 73.97093274, "T": "2017-12-06T04:55:00", "BV": 1.99955439}, {"O": 0.027, "H": 0.02713465, "L": 0.027, "C": 0.02713461, "V": 54.22219344, "T": "2017-12-06T05:00:00", "BV": 1.46801487}, {"O": 0.02713461, "H": 0.02723334, "L": 0.027, "C": 0.02723334, "V": 67.50321396, "T": "2017-12-06T05:05:00", "BV": 1.83126464}, {"O": 0.02721087, "H": 0.02721087, "L": 0.0270059, "C": 0.02711415, "V": 68.7840144, "T": "2017-12-06T05:10:00", "BV": 1.86613224}, {"O": 0.02711415, "H": 0.02723346, "L": 0.027, "C": 0.02720995, "V": 54.10516411, "T": "2017-12-06T05:15:00", "BV": 1.46441613}, {"O": 0.02716913, "H": 0.02721, "L": 0.02702637, "C": 0.02702639, "V": 157.77682045, "T": "2017-12-06T05:20:00", "BV": 4.2780883}, {"O": 0.02702639, "H": 0.02721597, "L": 0.02702639, "C": 0.02720652, "V": 31.18140903, "T": "2017-12-06T05:25:00", "BV": 0.84500188}, {"O": 0.0272065, "H": 0.02764211, "L": 0.02710001, "C": 0.02752701, "V": 318.05779776, "T": "2017-12-06T05:30:00", "BV": 8.70129602}, {"O": 0.02753, "H": 0.02768422, "L": 0.02753, "C": 0.0276, "V": 83.33568758, "T": "2017-12-06T05:35:00", "BV": 2.29908381}, {"O": 0.0276, "H": 0.02768415, "L": 0.02740396, "C": 0.02742784, "V": 58.88931025, "T": "2017-12-06T05:40:00", "BV": 1.62388389}, {"O": 0.02740381, "H": 0.02768421, "L": 0.02709372, "C": 0.0273474, "V": 365.84516745, "T": "2017-12-06T05:45:00", "BV": 10.01288116}, {"O": 0.02741663, "H": 0.02756991, "L": 0.02717971, "C": 0.02738002, "V": 8.8415824, "T": "2017-12-06T05:50:00", "BV": 0.24116385}, {"O": 0.02717989, "H": 0.02717989, "L": 0.02704278, "C": 0.02704321, "V": 26.70975835, "T": "2017-12-06T05:55:00", "BV": 0.72352347}, {"O": 0.02704321, "H": 0.02768421, "L": 0.0270432, "C": 0.02745002, "V": 1387.97652364, "T": "2017-12-06T06:00:00", "BV": 38.08458075}, {"O": 0.02745502, "H": 0.02764834, "L": 0.02741007, "C": 0.02741045, "V": 177.28471327, "T": "2017-12-06T06:05:00", "BV": 4.87046821}, {"O": 0.02759998, "H": 0.0276, "L": 0.027353, "C": 0.02742382, "V": 243.27305949, "T": "2017-12-06T06:10:00", "BV": 6.68060262}, {"O": 0.02742382, "H": 0.0278985, "L": 0.027353, "C": 0.02781574, "V": 1083.70608936, "T": "2017-12-06T06:15:00", "BV": 30.0905298}, {"O": 0.02783453, "H": 0.028, "L": 0.02766254, "C": 0.02792455, "V": 823.41372262, "T": "2017-12-06T06:20:00", "BV": 22.90483213}, {"O": 0.02799999, "H": 0.0283, "L": 0.02792455, "C": 0.0283, "V": 1026.96693742, "T": "2017-12-06T06:25:00", "BV": 28.89635619}, {"O": 0.0283, "H": 0.02836087, "L": 0.02809163, "C": 0.02814999, "V": 1150.2284156, "T": "2017-12-06T06:30:00", "BV": 32.42017738}, {"O": 0.02809168, "H": 0.02814999, "L": 0.02706035, "C": 0.02733813, "V": 1016.87189112, "T": "2017-12-06T06:35:00", "BV": 28.08718398}, {"O": 0.02733813, "H": 0.02765994, "L": 0.02733813, "C": 0.02741004, "V": 197.91600615, "T": "2017-12-06T06:40:00", "BV": 5.44554864}, {"O": 0.02741004, "H": 0.02765934, "L": 0.02720003, "C": 0.02744999, "V": 379.41682951, "T": "2017-12-06T06:45:00", "BV": 10.43473996}, {"O": 0.02744999, "H": 0.02745, "L": 0.02719874, "C": 0.02719874, "V": 160.57557968, "T": "2017-12-06T06:50:00", "BV": 4.37490308}, {"O": 0.02717283, "H": 0.02717283, "L": 0.02702636, "C": 0.02706414, "V": 215.55780629, "T": "2017-12-06T06:55:00", "BV": 5.84142032}, {"O": 0.02706416, "H": 0.02742421, "L": 0.02702827, "C": 0.02705009, "V": 224.8113373, "T": "2017-12-06T07:00:00", "BV": 6.10992462}, {"O": 0.02705012, "H": 0.02719, "L": 0.02690062, "C": 0.0271, "V": 244.75356244, "T": "2017-12-06T07:05:00", "BV": 6.62009292}, {"O": 0.0270277, "H": 0.0270277, "L": 0.02662722, "C": 0.026732, "V": 239.90677335, "T": "2017-12-06T07:10:00", "BV": 6.42033826}, {"O": 0.02679999, "H": 0.02689966, "L": 0.026732, "C": 0.02689966, "V": 187.72472844, "T": "2017-12-06T07:15:00", "BV": 5.03230544}, {"O": 0.02689966, "H": 0.02690416, "L": 0.0268, "C": 0.02683274, "V": 38.12197597, "T": "2017-12-06T07:20:00", "BV": 1.02300692}, {"O": 0.02690416, "H": 0.026934, "L": 0.0268, "C": 0.02680001, "V": 82.42616921, "T": "2017-12-06T07:25:00", "BV": 2.21199633}, {"O": 0.02680001, "H": 0.02692948, "L": 0.02680001, "C": 0.02683773, "V": 115.75572278, "T": "2017-12-06T07:30:00", "BV": 3.10932984}, {"O": 0.02680003, "H": 0.02692534, "L": 0.0268, "C": 0.0268, "V": 100.42745678, "T": "2017-12-06T07:35:00", "BV": 2.69205128}, {"O": 0.02684999, "H": 0.02684999, "L": 0.0267, "C": 0.0267, "V": 119.91861956, "T": "2017-12-06T07:40:00", "BV": 3.21040853}, {"O": 0.02670001, "H": 0.02689999, "L": 0.02670001, "C": 0.0268638, "V": 179.36762926, "T": "2017-12-06T07:45:00", "BV": 4.79101997}, {"O": 0.0268638, "H": 0.0268638, "L": 0.0267001, "C": 0.0267001, "V": 84.44286427, "T": "2017-12-06T07:50:00", "BV": 2.26264508}, {"O": 0.0267001, "H": 0.02680098, "L": 0.02670002, "C": 0.02672, "V": 129.75287729, "T": "2017-12-06T07:55:00", "BV": 3.46607205}, {"O": 0.02672, "H": 0.02679646, "L": 0.02671, "C": 0.02671, "V": 243.20851832, "T": "2017-12-06T08:00:00", "BV": 6.4979102}, {"O": 0.02671, "H": 0.02679643, "L": 0.0267, "C": 0.0267, "V": 237.53525286, "T": "2017-12-06T08:05:00", "BV": 6.34646171}, {"O": 0.02669741, "H": 0.026715, "L": 0.02662099, "C": 0.02662099, "V": 198.95142138, "T": "2017-12-06T08:10:00", "BV": 5.30765752}, {"O": 0.0267149, "H": 0.026715, "L": 0.02661351, "C": 0.02671499, "V": 72.60413031, "T": "2017-12-06T08:15:00", "BV": 1.93542178}, {"O": 0.02673382, "H": 0.02680101, "L": 0.02660125, "C": 0.02680101, "V": 83.09026047, "T": "2017-12-06T08:20:00", "BV": 2.22221315}, {"O": 0.026801, "H": 0.02683664, "L": 0.02660151, "C": 0.02683664, "V": 92.54076302, "T": "2017-12-06T08:25:00", "BV": 2.4772586}, {"O": 0.02683664, "H": 0.0268638, "L": 0.0266, "C": 0.02686149, "V": 74.13107821, "T": "2017-12-06T08:30:00", "BV": 1.97845574}, {"O": 0.02660004, "H": 0.02686149, "L": 0.02660004, "C": 0.02668635, "V": 29.98854648, "T": "2017-12-06T08:35:00", "BV": 0.80135273}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02662665, "C": 0.02662665, "V": 78.59931999, "T": "2017-12-06T08:40:00", "BV": 2.09873528}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02660026, "C": 0.02675339, "V": 80.71342808, "T": "2017-12-06T08:45:00", "BV": 2.15343925}, {"O": 0.02667313, "H": 0.02675339, "L": 0.0266001, "C": 0.0266001, "V": 52.92927122, "T": "2017-12-06T08:50:00", "BV": 1.41115583}, {"O": 0.0266001, "H": 0.02673977, "L": 0.0266, "C": 0.02673923, "V": 115.04338691, "T": "2017-12-06T08:55:00", "BV": 3.06171311}, {"O": 0.02663214, "H": 0.02673895, "L": 0.0265, "C": 0.02656, "V": 242.93809489, "T": "2017-12-06T09:00:00", "BV": 6.45974604}, {"O": 0.02649999, "H": 0.02657499, "L": 0.02640473, "C": 0.02657471, "V": 87.72065968, "T": "2017-12-06T09:05:00", "BV": 2.32211529}, {"O": 0.02657469, "H": 0.02657469, "L": 0.02646827, "C": 0.02649498, "V": 22.72084247, "T": "2017-12-06T09:10:00", "BV": 0.60258712}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642217, "C": 0.026494, "V": 11.61481362, "T": "2017-12-06T09:15:00", "BV": 0.30726197}, {"O": 0.026494, "H": 0.02649498, "L": 0.02642417, "C": 0.0264242, "V": 85.36853735, "T": "2017-12-06T09:20:00", "BV": 2.256759}, {"O": 0.0264242, "H": 0.02644732, "L": 0.02635, "C": 0.02635, "V": 44.59491092, "T": "2017-12-06T09:25:00", "BV": 1.17721523}, {"O": 0.02635, "H": 0.02639998, "L": 0.0263, "C": 0.0263, "V": 36.03669827, "T": "2017-12-06T09:30:00", "BV": 0.94842515}, {"O": 0.0263, "H": 0.0263, "L": 0.02620001, "C": 0.02622302, "V": 37.46858965, "T": "2017-12-06T09:35:00", "BV": 0.98299994}, {"O": 0.02622302, "H": 0.02629973, "L": 0.02619912, "C": 0.0262, "V": 83.91713319, "T": "2017-12-06T09:40:00", "BV": 2.19964717}, {"O": 0.0262, "H": 0.0262, "L": 0.02614, "C": 0.02614, "V": 27.95435683, "T": "2017-12-06T09:45:00", "BV": 0.73123441}, {"O": 0.0261368, "H": 0.0261991, "L": 0.02611, "C": 0.02611, "V": 71.76087976, "T": "2017-12-06T09:50:00", "BV": 1.87487082}, {"O": 0.02611, "H": 0.02612645, "L": 0.0260483, "C": 0.02612645, "V": 82.63121301, "T": "2017-12-06T09:55:00", "BV": 2.15626658}, {"O": 0.02604834, "H": 0.026246, "L": 0.02604833, "C": 0.02620965, "V": 54.3520474, "T": "2017-12-06T10:00:00", "BV": 1.41983675}, {"O": 0.02620966, "H": 0.0262601, "L": 0.02609667, "C": 0.02615003, "V": 41.05952352, "T": "2017-12-06T10:05:00", "BV": 1.07515784}, {"O": 0.02615004, "H": 0.02643316, "L": 0.02615002, "C": 0.0264, "V": 54.84279813, "T": "2017-12-06T10:10:00", "BV": 1.44183334}, {"O": 0.02643316, "H": 0.02657182, "L": 0.02630354, "C": 0.02644679, "V": 49.18410536, "T": "2017-12-06T10:15:00", "BV": 1.30297137}, {"O": 0.02644677, "H": 0.02668228, "L": 0.02629182, "C": 0.0265832, "V": 187.48069438, "T": "2017-12-06T10:20:00", "BV": 4.95466229}, {"O": 0.0265832, "H": 0.02686213, "L": 0.02650369, "C": 0.02677135, "V": 124.40649206, "T": "2017-12-06T10:25:00", "BV": 3.32349188}, {"O": 0.02677048, "H": 0.026771, "L": 0.02642008, "C": 0.02642008, "V": 40.68764487, "T": "2017-12-06T10:30:00", "BV": 1.0775868}, {"O": 0.02642008, "H": 0.02642008, "L": 0.02601768, "C": 0.0260483, "V": 164.59489975, "T": "2017-12-06T10:35:00", "BV": 4.29690908}, {"O": 0.02602768, "H": 0.02611574, "L": 0.02602768, "C": 0.02602775, "V": 39.78466516, "T": "2017-12-06T10:40:00", "BV": 1.03604975}, {"O": 0.02602775, "H": 0.02611573, "L": 0.02588775, "C": 0.0259, "V": 184.7613492, "T": "2017-12-06T10:45:00", "BV": 4.79697096}, {"O": 0.0259, "H": 0.02609212, "L": 0.02588231, "C": 0.02596002, "V": 21.41112428, "T": "2017-12-06T10:50:00", "BV": 0.55567135}, {"O": 0.02596002, "H": 0.02611573, "L": 0.02589372, "C": 0.02611573, "V": 218.01836001, "T": "2017-12-06T10:55:00", "BV": 5.68088301}, {"O": 0.02611573, "H": 0.02611574, "L": 0.02570769, "C": 0.02574801, "V": 123.50812191, "T": "2017-12-06T11:00:00", "BV": 3.19012658}, {"O": 0.0258, "H": 0.02615857, "L": 0.02574801, "C": 0.02610548, "V": 136.65090901, "T": "2017-12-06T11:05:00", "BV": 3.5263791}, {"O": 0.02610531, "H": 0.02610539, "L": 0.02580256, "C": 0.02605138, "V": 85.95173741, "T": "2017-12-06T11:10:00", "BV": 2.22938053}, {"O": 0.02580264, "H": 0.02593176, "L": 0.0257844, "C": 0.02593176, "V": 44.12612449, "T": "2017-12-06T11:15:00", "BV": 1.13932231}, {"O": 0.02598866, "H": 0.02610548, "L": 0.02587119, "C": 0.02610547, "V": 20.53242037, "T": "2017-12-06T11:20:00", "BV": 0.53528928}, {"O": 0.026052, "H": 0.026052, "L": 0.02581879, "C": 0.026026, "V": 38.21067925, "T": "2017-12-06T11:25:00", "BV": 0.99436778}, {"O": 0.026026, "H": 0.026026, "L": 0.0258, "C": 0.02580024, "V": 45.61486178, "T": "2017-12-06T11:30:00", "BV": 1.1846456}, {"O": 0.02580597, "H": 0.02602488, "L": 0.0258001, "C": 0.02601179, "V": 60.47148494, "T": "2017-12-06T11:35:00", "BV": 1.56355573}, {"O": 0.02580063, "H": 0.0259, "L": 0.02580063, "C": 0.02580066, "V": 234.46171806, "T": "2017-12-06T11:40:00", "BV": 6.06940502}, {"O": 0.02589999, "H": 0.0259, "L": 0.02580066, "C": 0.02580401, "V": 123.25463691, "T": "2017-12-06T11:45:00", "BV": 3.19073308}, {"O": 0.02584405, "H": 0.0259, "L": 0.02580401, "C": 0.02580621, "V": 75.56351744, "T": "2017-12-06T11:50:00", "BV": 1.95153588}, {"O": 0.0259, "H": 0.02594554, "L": 0.02581002, "C": 0.02581006, "V": 55.8285634, "T": "2017-12-06T11:55:00", "BV": 1.44237478}, {"O": 0.02585031, "H": 0.02589999, "L": 0.025809, "C": 0.02581005, "V": 19.4057805, "T": "2017-12-06T12:00:00", "BV": 0.50119347}, {"O": 0.025809, "H": 0.02581016, "L": 0.02578018, "C": 0.02578018, "V": 46.53549519, "T": "2017-12-06T12:05:00", "BV": 1.20074277}, {"O": 0.02576042, "H": 0.02576042, "L": 0.0257075, "C": 0.0257075, "V": 57.39589696, "T": "2017-12-06T12:10:00", "BV": 1.47616554}, {"O": 0.0257075, "H": 0.02570765, "L": 0.02565, "C": 0.02565, "V": 94.64028937, "T": "2017-12-06T12:15:00", "BV": 2.43153107}, {"O": 0.02567943, "H": 0.02569973, "L": 0.02563027, "C": 0.02563027, "V": 14.88021075, "T": "2017-12-06T12:20:00", "BV": 0.38152332}, {"O": 0.025625, "H": 0.025625, "L": 0.0256, "C": 0.0256, "V": 22.88403435, "T": "2017-12-06T12:25:00", "BV": 0.58610626}, {"O": 0.02560601, "H": 0.02569475, "L": 0.0256, "C": 0.02569271, "V": 166.27899314, "T": "2017-12-06T12:30:00", "BV": 4.26276664}, {"O": 0.02569271, "H": 0.02569274, "L": 0.02564443, "C": 0.02569274, "V": 9.81346129, "T": "2017-12-06T12:35:00", "BV": 0.25213161}, {"O": 0.02564443, "H": 0.025708, "L": 0.0256, "C": 0.02569975, "V": 62.08085703, "T": "2017-12-06T12:40:00", "BV": 1.59524297}, {"O": 0.025708, "H": 0.025708, "L": 0.02555, "C": 0.02560517, "V": 27.99968423, "T": "2017-12-06T12:45:00", "BV": 0.71764676}, {"O": 0.02560517, "H": 0.0257, "L": 0.02551307, "C": 0.02552938, "V": 31.51376319, "T": "2017-12-06T12:50:00", "BV": 0.80658072}, {"O": 0.02551309, "H": 0.02552938, "L": 0.02542727, "C": 0.02552938, "V": 255.59032419, "T": "2017-12-06T12:55:00", "BV": 6.51777866}, {"O": 0.02542728, "H": 0.0255147, "L": 0.02516237, "C": 0.02541, "V": 507.31153417, "T": "2017-12-06T13:00:00", "BV": 12.8381676}, {"O": 0.02541, "H": 0.02541, "L": 0.02523451, "C": 0.02540469, "V": 45.53317085, "T": "2017-12-06T13:05:00", "BV": 1.15125406}, {"O": 0.0253996, "H": 0.0253996, "L": 0.02515861, "C": 0.02533675, "V": 290.40216698, "T": "2017-12-06T13:10:00", "BV": 7.32394546}, {"O": 0.02526943, "H": 0.02533675, "L": 0.0251111, "C": 0.02515466, "V": 114.44166037, "T": "2017-12-06T13:15:00", "BV": 2.88037046}, {"O": 0.02515608, "H": 0.0253, "L": 0.02515608, "C": 0.02519881, "V": 86.59927775, "T": "2017-12-06T13:20:00", "BV": 2.18237149}, {"O": 0.02528999, "H": 0.02529, "L": 0.0251988, "C": 0.02529, "V": 38.93367399, "T": "2017-12-06T13:25:00", "BV": 0.98258152}, {"O": 0.02529999, "H": 0.02533675, "L": 0.02529, "C": 0.02533674, "V": 32.58592283, "T": "2017-12-06T13:30:00", "BV": 0.8252525}, {"O": 0.02533674, "H": 0.0255, "L": 0.0253, "C": 0.0254, "V": 161.45675097, "T": "2017-12-06T13:35:00", "BV": 4.08831097}, {"O": 0.0254, "H": 0.0255, "L": 0.02530109, "C": 0.0254, "V": 80.78958401, "T": "2017-12-06T13:40:00", "BV": 2.05669351}, {"O": 0.0254, "H": 0.02549574, "L": 0.0250001, "C": 0.0254, "V": 342.93122977, "T": "2017-12-06T13:45:00", "BV": 8.62271613}, {"O": 0.0254, "H": 0.02545735, "L": 0.02510022, "C": 0.02517874, "V": 39.74473314, "T": "2017-12-06T13:50:00", "BV": 1.00521973}, {"O": 0.02545723, "H": 0.02545723, "L": 0.0252077, "C": 0.02525814, "V": 58.76973618, "T": "2017-12-06T13:55:00", "BV": 1.4862431}, {"O": 0.0253, "H": 0.02535059, "L": 0.02520771, "C": 0.02530317, "V": 71.94436651, "T": "2017-12-06T14:00:00", "BV": 1.81902921}, {"O": 0.02530317, "H": 0.02545735, "L": 0.02530317, "C": 0.0254, "V": 37.48226137, "T": "2017-12-06T14:05:00", "BV": 0.94994959}, {"O": 0.0254, "H": 0.02544993, "L": 0.02530317, "C": 0.02536773, "V": 13.12625686, "T": "2017-12-06T14:10:00", "BV": 0.33374771}, {"O": 0.0254, "H": 0.02544, "L": 0.0253, "C": 0.02544, "V": 21.88645227, "T": "2017-12-06T14:15:00", "BV": 0.5546722}, {"O": 0.02530013, "H": 0.02544, "L": 0.02530013, "C": 0.02544, "V": 24.0598893, "T": "2017-12-06T14:20:00", "BV": 0.61009579}, {"O": 0.02536, "H": 0.02544, "L": 0.02530015, "C": 0.02530016, "V": 61.340665, "T": "2017-12-06T14:25:00", "BV": 1.55558583}, {"O": 0.02530015, "H": 0.02544, "L": 0.02530015, "C": 0.02533, "V": 45.29795762, "T": "2017-12-06T14:30:00", "BV": 1.14900712}, {"O": 0.02533, "H": 0.0254, "L": 0.02528268, "C": 0.02528268, "V": 346.13763289, "T": "2017-12-06T14:35:00", "BV": 8.75864433}, {"O": 0.02525499, "H": 0.0253, "L": 0.025164, "C": 0.0252, "V": 62.0956904, "T": "2017-12-06T14:40:00", "BV": 1.56485449}, {"O": 0.02518854, "H": 0.02542998, "L": 0.02512688, "C": 0.02512688, "V": 48.05729685, "T": "2017-12-06T14:45:00", "BV": 1.21329748}, {"O": 0.025165, "H": 0.02529514, "L": 0.02512689, "C": 0.02521, "V": 29.18714961, "T": "2017-12-06T14:50:00", "BV": 0.73428704}, {"O": 0.02521001, "H": 0.02548752, "L": 0.02521, "C": 0.02529514, "V": 133.22684081, "T": "2017-12-06T14:55:00", "BV": 3.38773215}, {"O": 0.02529514, "H": 0.02529514, "L": 0.02521005, "C": 0.02521014, "V": 9.76849037, "T": "2017-12-06T15:00:00", "BV": 0.24664125}, {"O": 0.02521023, "H": 0.02543793, "L": 0.02521021, "C": 0.02543782, "V": 160.46893943, "T": "2017-12-06T15:05:00", "BV": 4.07051079}, {"O": 0.02521047, "H": 0.02530383, "L": 0.02521047, "C": 0.02522047, "V": 3.38022267, "T": "2017-12-06T15:10:00", "BV": 0.08523507}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02521047, "C": 0.02521047, "V": 26.82957847, "T": "2017-12-06T15:15:00", "BV": 0.67665276}, {"O": 0.02521047, "H": 0.02541, "L": 0.02521021, "C": 0.02541, "V": 36.17141536, "T": "2017-12-06T15:20:00", "BV": 0.91459619}, {"O": 0.025362, "H": 0.025495, "L": 0.02521022, "C": 0.02534992, "V": 40.86759058, "T": "2017-12-06T15:25:00", "BV": 1.03300527}, {"O": 0.02534984, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 55.31499933, "T": "2017-12-06T15:30:00", "BV": 1.40209998}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 67.50763294, "T": "2017-12-06T15:35:00", "BV": 1.7106028}, {"O": 0.02534, "H": 0.02555421, "L": 0.0253, "C": 0.02555417, "V": 225.47084723, "T": "2017-12-06T15:40:00", "BV": 5.71969153}, {"O": 0.02536156, "H": 0.02555414, "L": 0.02536156, "C": 0.02536166, "V": 82.97211453, "T": "2017-12-06T15:45:00", "BV": 2.11539445}, {"O": 0.02536163, "H": 0.02552589, "L": 0.02536, "C": 0.02545241, "V": 36.29575629, "T": "2017-12-06T15:50:00", "BV": 0.92156052}, {"O": 0.02540002, "H": 0.0261, "L": 0.02540002, "C": 0.02555421, "V": 311.89936836, "T": "2017-12-06T15:55:00", "BV": 8.06447491}, {"O": 0.02555421, "H": 0.02567508, "L": 0.02548489, "C": 0.0256, "V": 42.96717986, "T": "2017-12-06T16:00:00", "BV": 1.10032815}, {"O": 0.02560007, "H": 0.02598569, "L": 0.0255172, "C": 0.0255172, "V": 99.88278703, "T": "2017-12-06T16:05:00", "BV": 2.55984222}, {"O": 0.0255172, "H": 0.025695, "L": 0.02545251, "C": 0.0256, "V": 52.74484108, "T": "2017-12-06T16:10:00", "BV": 1.34745203}, {"O": 0.0256, "H": 0.02569436, "L": 0.02545251, "C": 0.02559218, "V": 56.63633504, "T": "2017-12-06T16:15:00", "BV": 1.44963252}, {"O": 0.02545251, "H": 0.0256001, "L": 0.02540001, "C": 0.0256001, "V": 35.93531956, "T": "2017-12-06T16:20:00", "BV": 0.9158723}, {"O": 0.02559213, "H": 0.02560011, "L": 0.02543857, "C": 0.02543859, "V": 14.29402594, "T": "2017-12-06T16:25:00", "BV": 0.36543994}, {"O": 0.02543859, "H": 0.02556832, "L": 0.02540001, "C": 0.02540001, "V": 144.84755304, "T": "2017-12-06T16:30:00", "BV": 3.68191865}, {"O": 0.02540001, "H": 0.02559212, "L": 0.0254, "C": 0.02558505, "V": 98.268559, "T": "2017-12-06T16:35:00", "BV": 2.49772938}, {"O": 0.02540001, "H": 0.02558, "L": 0.0254, "C": 0.02540001, "V": 35.24698017, "T": "2017-12-06T16:40:00", "BV": 0.8956822}, {"O": 0.02557983, "H": 0.02557983, "L": 0.0254, "C": 0.02540001, "V": 29.11181587, "T": "2017-12-06T16:45:00", "BV": 0.73975822}, {"O": 0.0254, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 95.5245, "T": "2017-12-06T16:50:00", "BV": 2.42632221}, {"O": 0.0254, "H": 0.0254, "L": 0.02535765, "C": 0.02535765, "V": 57.21518684, "T": "2017-12-06T16:55:00", "BV": 1.45137372}, {"O": 0.02535001, "H": 0.02535765, "L": 0.02533695, "C": 0.02535765, "V": 51.93497194, "T": "2017-12-06T17:00:00", "BV": 1.31668674}, {"O": 0.02533695, "H": 0.02535765, "L": 0.025125, "C": 0.0253571, "V": 225.89451647, "T": "2017-12-06T17:05:00", "BV": 5.69118514}, {"O": 0.02525575, "H": 0.0253571, "L": 0.0252005, "C": 0.0252005, "V": 79.47051297, "T": "2017-12-06T17:10:00", "BV": 2.00924038}, {"O": 0.0252005, "H": 0.0252005, "L": 0.02515242, "C": 0.025157, "V": 64.87025669, "T": "2017-12-06T17:15:00", "BV": 1.63364974}, {"O": 0.02515242, "H": 0.0252005, "L": 0.02508476, "C": 0.02508476, "V": 52.41953712, "T": "2017-12-06T17:20:00", "BV": 1.31770577}, {"O": 0.02508476, "H": 0.0251502, "L": 0.02508474, "C": 0.02514999, "V": 15.88019877, "T": "2017-12-06T17:25:00", "BV": 0.39859338}, {"O": 0.02514999, "H": 0.02515, "L": 0.025, "C": 0.02514998, "V": 185.35553627, "T": "2017-12-06T17:30:00", "BV": 4.63845535}, {"O": 0.0250005, "H": 0.02515, "L": 0.025, "C": 0.02515, "V": 57.82263859, "T": "2017-12-06T17:35:00", "BV": 1.44797141}, {"O": 0.02501, "H": 0.02515, "L": 0.025, "C": 0.02501006, "V": 28.76712069, "T": "2017-12-06T17:40:00", "BV": 0.72207168}, {"O": 0.02501005, "H": 0.02515964, "L": 0.02501005, "C": 0.02515, "V": 61.48688132, "T": "2017-12-06T17:45:00", "BV": 1.54632564}, {"O": 0.02514999, "H": 0.02519999, "L": 0.02501018, "C": 0.02519999, "V": 24.61805138, "T": "2017-12-06T17:50:00", "BV": 0.61758561}, {"O": 0.02508416, "H": 0.02519999, "L": 0.02501006, "C": 0.0250598, "V": 24.22685434, "T": "2017-12-06T17:55:00", "BV": 0.60762249}, {"O": 0.0250598, "H": 0.02515, "L": 0.0250598, "C": 0.02511386, "V": 20.44213778, "T": "2017-12-06T18:00:00", "BV": 0.51335768}, {"O": 0.02511386, "H": 0.02526805, "L": 0.02511386, "C": 0.02526805, "V": 26.83180529, "T": "2017-12-06T18:05:00", "BV": 0.67556346}, {"O": 0.02526805, "H": 0.02534464, "L": 0.02501006, "C": 0.02531565, "V": 102.82395564, "T": "2017-12-06T18:10:00", "BV": 2.59177388}, {"O": 0.02531565, "H": 0.02544769, "L": 0.02524627, "C": 0.02524631, "V": 67.39511991, "T": "2017-12-06T18:15:00", "BV": 1.70637732}, {"O": 0.02525827, "H": 0.02543979, "L": 0.02524631, "C": 0.02524851, "V": 35.1343576, "T": "2017-12-06T18:20:00", "BV": 0.8894107}, {"O": 0.02543974, "H": 0.02543975, "L": 0.02518127, "C": 0.02521, "V": 62.41164821, "T": "2017-12-06T18:25:00", "BV": 1.57791147}, {"O": 0.025299, "H": 0.02543949, "L": 0.02521777, "C": 0.02543949, "V": 57.1408939, "T": "2017-12-06T18:30:00", "BV": 1.44911924}, {"O": 0.02543949, "H": 0.02547719, "L": 0.02525056, "C": 0.02547719, "V": 116.56397268, "T": "2017-12-06T18:35:00", "BV": 2.9593541}, {"O": 0.02547719, "H": 0.02550048, "L": 0.02546264, "C": 0.02550048, "V": 64.64807133, "T": "2017-12-06T18:40:00", "BV": 1.64743516}, {"O": 0.02550048, "H": 0.0255005, "L": 0.02548327, "C": 0.02548327, "V": 50.82032917, "T": "2017-12-06T18:45:00", "BV": 1.29566316}, {"O": 0.02548327, "H": 0.02548327, "L": 0.02544887, "C": 0.02545, "V": 16.46071919, "T": "2017-12-06T18:50:00", "BV": 0.41932036}, {"O": 0.02545, "H": 0.0254826, "L": 0.02531137, "C": 0.02531137, "V": 48.68322393, "T": "2017-12-06T18:55:00", "BV": 1.23864422}, {"O": 0.02544, "H": 0.02544, "L": 0.02531137, "C": 0.025352, "V": 38.45331283, "T": "2017-12-06T19:00:00", "BV": 0.97677646}, {"O": 0.02543988, "H": 0.02543988, "L": 0.02535114, "C": 0.025352, "V": 45.95121282, "T": "2017-12-06T19:05:00", "BV": 1.16591939}, {"O": 0.025352, "H": 0.0253814, "L": 0.0253, "C": 0.0253, "V": 82.2674164, "T": "2017-12-06T19:10:00", "BV": 2.08472891}, {"O": 0.02526185, "H": 0.02526185, "L": 0.0252178, "C": 0.0252178, "V": 217.66186707, "T": "2017-12-06T19:15:00", "BV": 5.49508805}, {"O": 0.0252178, "H": 0.025245, "L": 0.0251, "C": 0.0251, "V": 266.34671773, "T": "2017-12-06T19:20:00", "BV": 6.71573685}, {"O": 0.0251, "H": 0.02518124, "L": 0.0249844, "C": 0.0249844, "V": 90.40593402, "T": "2017-12-06T19:25:00", "BV": 2.26541731}, {"O": 0.02499908, "H": 0.02517, "L": 0.02496923, "C": 0.02496923, "V": 80.07492453, "T": "2017-12-06T19:30:00", "BV": 2.0077737}, {"O": 0.02496923, "H": 0.02496923, "L": 0.02495495, "C": 0.02495495, "V": 19.67824879, "T": "2017-12-06T19:35:00", "BV": 0.49131407}, {"O": 0.02495043, "H": 0.02496552, "L": 0.02492702, "C": 0.02492702, "V": 56.59621401, "T": "2017-12-06T19:40:00", "BV": 1.41181295}, {"O": 0.0249655, "H": 0.02496551, "L": 0.02450597, "C": 0.02464923, "V": 274.86050304, "T": "2017-12-06T19:45:00", "BV": 6.79830483}, {"O": 0.02464923, "H": 0.0247519, "L": 0.02460006, "C": 0.02475, "V": 61.5096496, "T": "2017-12-06T19:50:00", "BV": 1.51379675}, {"O": 0.02475, "H": 0.0249, "L": 0.02465, "C": 0.02465, "V": 506.86660897, "T": "2017-12-06T19:55:00", "BV": 12.56858596}, {"O": 0.02465, "H": 0.02489999, "L": 0.0246, "C": 0.02465, "V": 169.62997123, "T": "2017-12-06T20:00:00", "BV": 4.18542758}, {"O": 0.02465, "H": 0.02465, "L": 0.02455, "C": 0.02455008, "V": 100.66796363, "T": "2017-12-06T20:05:00", "BV": 2.47496463}, {"O": 0.02459918, "H": 0.02481617, "L": 0.02455, "C": 0.0246, "V": 236.69311199, "T": "2017-12-06T20:10:00", "BV": 5.8341065}, {"O": 0.0246, "H": 0.02473557, "L": 0.02455024, "C": 0.0246, "V": 106.32057636, "T": "2017-12-06T20:15:00", "BV": 2.62461135}, {"O": 0.02455024, "H": 0.02473549, "L": 0.02453, "C": 0.02453, "V": 334.66615141, "T": "2017-12-06T20:20:00", "BV": 8.24264998}, {"O": 0.02453001, "H": 0.02454001, "L": 0.0245, "C": 0.0245, "V": 136.92825362, "T": "2017-12-06T20:25:00", "BV": 3.35736514}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.0244, "V": 63.76783208, "T": "2017-12-06T20:30:00", "BV": 1.55951344}, {"O": 0.02441, "H": 0.02444, "L": 0.02435, "C": 0.02435, "V": 93.64505142, "T": "2017-12-06T20:35:00", "BV": 2.28460215}, {"O": 0.02435, "H": 0.02438501, "L": 0.02429278, "C": 0.02429278, "V": 149.90129618, "T": "2017-12-06T20:40:00", "BV": 3.65091823}, {"O": 0.02429278, "H": 0.02429278, "L": 0.0242, "C": 0.0242, "V": 145.54924855, "T": "2017-12-06T20:45:00", "BV": 3.52848463}, {"O": 0.0242, "H": 0.0242, "L": 0.0241, "C": 0.0242, "V": 144.82917111, "T": "2017-12-06T20:50:00", "BV": 3.50027214}, {"O": 0.02414799, "H": 0.02414799, "L": 0.02401, "C": 0.02401, "V": 72.2250389, "T": "2017-12-06T20:55:00", "BV": 1.73687213}, {"O": 0.02401, "H": 0.02410003, "L": 0.02401, "C": 0.02401, "V": 175.7041386, "T": "2017-12-06T21:00:00", "BV": 4.21884847}, {"O": 0.02402, "H": 0.02418956, "L": 0.02401, "C": 0.02414676, "V": 129.60009408, "T": "2017-12-06T21:05:00", "BV": 3.12487181}, {"O": 0.02414659, "H": 0.02424096, "L": 0.02400491, "C": 0.02400491, "V": 119.9369408, "T": "2017-12-06T21:10:00", "BV": 2.88524406}, {"O": 0.02400491, "H": 0.02400491, "L": 0.02388775, "C": 0.02388775, "V": 111.47362825, "T": "2017-12-06T21:15:00", "BV": 2.67365216}, {"O": 0.02387992, "H": 0.02387992, "L": 0.02372007, "C": 0.02374002, "V": 122.35311467, "T": "2017-12-06T21:20:00", "BV": 2.91029447}, {"O": 0.02374001, "H": 0.02388, "L": 0.02374001, "C": 0.02379999, "V": 77.86025871, "T": "2017-12-06T21:25:00", "BV": 1.85476717}, {"O": 0.02379999, "H": 0.02398382, "L": 0.0237401, "C": 0.02375601, "V": 147.53035405, "T": "2017-12-06T21:30:00", "BV": 3.52189993}, {"O": 0.02375601, "H": 0.02376, "L": 0.02372, "C": 0.02375999, "V": 47.04949325, "T": "2017-12-06T21:35:00", "BV": 1.1176231}, {"O": 0.02375999, "H": 0.02392497, "L": 0.02372, "C": 0.02391, "V": 78.22212738, "T": "2017-12-06T21:40:00", "BV": 1.86070097}, {"O": 0.02391, "H": 0.0239462, "L": 0.02381436, "C": 0.02394619, "V": 14.04292773, "T": "2017-12-06T21:45:00", "BV": 0.33579392}, {"O": 0.02384, "H": 0.02394571, "L": 0.02384, "C": 0.02394568, "V": 84.56749899, "T": "2017-12-06T21:50:00", "BV": 2.01653928}, {"O": 0.02384, "H": 0.02394569, "L": 0.02384, "C": 0.02384, "V": 168.1065464, "T": "2017-12-06T21:55:00", "BV": 4.01826471}, {"O": 0.02384, "H": 0.02384, "L": 0.0238, "C": 0.0238, "V": 63.08395117, "T": "2017-12-06T22:00:00", "BV": 1.50148978}, {"O": 0.0238, "H": 0.02381738, "L": 0.02370001, "C": 0.02376, "V": 36.7451693, "T": "2017-12-06T22:05:00", "BV": 0.87368721}, {"O": 0.02372, "H": 0.02372, "L": 0.0237, "C": 0.0237, "V": 248.07295637, "T": "2017-12-06T22:10:00", "BV": 5.87934946}, {"O": 0.0237, "H": 0.02372, "L": 0.0235, "C": 0.0235, "V": 154.73480275, "T": "2017-12-06T22:15:00", "BV": 3.65660729}, {"O": 0.0235, "H": 0.02354382, "L": 0.0235, "C": 0.023501, "V": 34.62612784, "T": "2017-12-06T22:20:00", "BV": 0.81379967}, {"O": 0.023501, "H": 0.0237, "L": 0.02311451, "C": 0.0232, "V": 1016.01105477, "T": "2017-12-06T22:25:00", "BV": 23.69213046}, {"O": 0.0232, "H": 0.0232, "L": 0.0231, "C": 0.02310004, "V": 59.11808078, "T": "2017-12-06T22:30:00", "BV": 1.36947187}, {"O": 0.02310005, "H": 0.02319522, "L": 0.02302749, "C": 0.02302749, "V": 65.91803288, "T": "2017-12-06T22:35:00", "BV": 1.52184232}, {"O": 0.02302749, "H": 0.02307354, "L": 0.02301, "C": 0.02301, "V": 165.35692604, "T": "2017-12-06T22:40:00", "BV": 3.80608806}, {"O": 0.02301, "H": 0.02301999, "L": 0.02301, "C": 0.02301001, "V": 252.44998313, "T": "2017-12-06T22:45:00", "BV": 5.80888538}, {"O": 0.02301999, "H": 0.02301999, "L": 0.023, "C": 0.023, "V": 268.19762644, "T": "2017-12-06T22:50:00", "BV": 6.16983932}, {"O": 0.023, "H": 0.02300977, "L": 0.02285, "C": 0.02285, "V": 559.912316, "T": "2017-12-06T22:55:00", "BV": 12.82710209}, {"O": 0.02285, "H": 0.02309556, "L": 0.02270336, "C": 0.02309556, "V": 175.87627668, "T": "2017-12-06T23:00:00", "BV": 4.02006782}, {"O": 0.02302003, "H": 0.02316966, "L": 0.02291, "C": 0.02315859, "V": 86.72136919, "T": "2017-12-06T23:05:00", "BV": 1.99857883}, {"O": 0.022956, "H": 0.0231584, "L": 0.022864, "C": 0.02310169, "V": 122.97862342, "T": "2017-12-06T23:10:00", "BV": 2.83915904}, {"O": 0.02286401, "H": 0.02298591, "L": 0.02281, "C": 0.02290001, "V": 62.73833951, "T": "2017-12-06T23:15:00", "BV": 1.43174252}, {"O": 0.02290001, "H": 0.02309602, "L": 0.02281002, "C": 0.02305021, "V": 77.04434577, "T": "2017-12-06T23:20:00", "BV": 1.77076434}, {"O": 0.02311194, "H": 0.02315818, "L": 0.02305, "C": 0.02307304, "V": 62.28824679, "T": "2017-12-06T23:25:00", "BV": 1.43875911}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 10.26336415, "T": "2017-12-06T23:30:00", "BV": 0.23686833}, {"O": 0.02307304, "H": 0.0235171, "L": 0.02307304, "C": 0.02310011, "V": 116.45316811, "T": "2017-12-06T23:35:00", "BV": 2.71787425}, {"O": 0.02337907, "H": 0.02337907, "L": 0.02307304, "C": 0.02323175, "V": 70.45518137, "T": "2017-12-06T23:40:00", "BV": 1.629999}, {"O": 0.02319522, "H": 0.02323173, "L": 0.02300433, "C": 0.02300433, "V": 170.47158722, "T": "2017-12-06T23:45:00", "BV": 3.94780591}, {"O": 0.02303869, "H": 0.02321399, "L": 0.02303868, "C": 0.02316076, "V": 50.78705878, "T": "2017-12-06T23:50:00", "BV": 1.17458895}, {"O": 0.02303869, "H": 0.02318209, "L": 0.02295, "C": 0.02316024, "V": 158.1501097, "T": "2017-12-06T23:55:00", "BV": 3.63892959}, {"O": 0.02295002, "H": 0.02333065, "L": 0.02295, "C": 0.02332525, "V": 143.77372593, "T": "2017-12-07T00:00:00", "BV": 3.33433896}, {"O": 0.02332517, "H": 0.02332518, "L": 0.02295, "C": 0.02296094, "V": 134.72398899, "T": "2017-12-07T00:05:00", "BV": 3.1062342}, {"O": 0.02300001, "H": 0.02323395, "L": 0.02296093, "C": 0.02297282, "V": 245.89606951, "T": "2017-12-07T00:10:00", "BV": 5.70151516}, {"O": 0.02295, "H": 0.02299908, "L": 0.02285, "C": 0.02289954, "V": 165.65158173, "T": "2017-12-07T00:15:00", "BV": 3.79356296}, {"O": 0.02285, "H": 0.02285, "L": 0.02265, "C": 0.02269999, "V": 230.56171995, "T": "2017-12-07T00:20:00", "BV": 5.22820464}, {"O": 0.02265, "H": 0.02269531, "L": 0.0225001, "C": 0.02251102, "V": 250.84160076, "T": "2017-12-07T00:25:00", "BV": 5.67766322}, {"O": 0.02255607, "H": 0.02279999, "L": 0.0225001, "C": 0.0225052, "V": 329.11925275, "T": "2017-12-07T00:30:00", "BV": 7.44317073}, {"O": 0.0225052, "H": 0.02250521, "L": 0.02218381, "C": 0.0223, "V": 590.1424137, "T": "2017-12-07T00:35:00", "BV": 13.14437116}, {"O": 0.02235721, "H": 0.02239973, "L": 0.02200014, "C": 0.02219982, "V": 371.6184071, "T": "2017-12-07T00:40:00", "BV": 8.20674772}, {"O": 0.02219982, "H": 0.02219982, "L": 0.02202757, "C": 0.02211062, "V": 24.75620753, "T": "2017-12-07T00:45:00", "BV": 0.54788836}, {"O": 0.02206124, "H": 0.0221994, "L": 0.02201031, "C": 0.02202001, "V": 126.55118288, "T": "2017-12-07T00:50:00", "BV": 2.78832629}, {"O": 0.02202001, "H": 0.02215, "L": 0.02202001, "C": 0.02208409, "V": 33.75138419, "T": "2017-12-07T00:55:00", "BV": 0.7460034}, {"O": 0.022145, "H": 0.02237533, "L": 0.02203157, "C": 0.02227798, "V": 45.60780319, "T": "2017-12-07T01:00:00", "BV": 1.01102611}, {"O": 0.02227798, "H": 0.02237532, "L": 0.0220315, "C": 0.02215505, "V": 54.26978434, "T": "2017-12-07T01:05:00", "BV": 1.20548229}, {"O": 0.02216, "H": 0.022203, "L": 0.0220315, "C": 0.0221116, "V": 71.3959536, "T": "2017-12-07T01:10:00", "BV": 1.57739688}, {"O": 0.02203153, "H": 0.02216177, "L": 0.02203152, "C": 0.02211157, "V": 22.9648576, "T": "2017-12-07T01:15:00", "BV": 0.50746395}, {"O": 0.02211157, "H": 0.0222, "L": 0.02211157, "C": 0.02211159, "V": 133.91305513, "T": "2017-12-07T01:20:00", "BV": 2.9620052}, {"O": 0.02221058, "H": 0.02234047, "L": 0.02203175, "C": 0.02203182, "V": 97.8536566, "T": "2017-12-07T01:25:00", "BV": 2.16700913}, {"O": 0.02224935, "H": 0.02233771, "L": 0.02197797, "C": 0.02209398, "V": 323.76679846, "T": "2017-12-07T01:30:00", "BV": 7.12637171}, {"O": 0.02197807, "H": 0.02213085, "L": 0.02172351, "C": 0.022, "V": 119.66917862, "T": "2017-12-07T01:35:00", "BV": 2.62027987}, {"O": 0.02195952, "H": 0.02214761, "L": 0.02188798, "C": 0.02214761, "V": 181.73621013, "T": "2017-12-07T01:40:00", "BV": 3.98864549}, {"O": 0.02196018, "H": 0.02206078, "L": 0.02196018, "C": 0.02201904, "V": 51.5524167, "T": "2017-12-07T01:45:00", "BV": 1.13370265}, {"O": 0.02201904, "H": 0.02201904, "L": 0.02191541, "C": 0.02193653, "V": 98.67120404, "T": "2017-12-07T01:50:00", "BV": 2.16926529}, {"O": 0.02201895, "H": 0.02201895, "L": 0.0219, "C": 0.02191001, "V": 35.81863162, "T": "2017-12-07T01:55:00", "BV": 0.78597744}, {"O": 0.02190863, "H": 0.02201895, "L": 0.0218752, "C": 0.02199999, "V": 73.23699244, "T": "2017-12-07T02:00:00", "BV": 1.60735121}, {"O": 0.02193401, "H": 0.02218111, "L": 0.021934, "C": 0.02209406, "V": 168.78756246, "T": "2017-12-07T02:05:00", "BV": 3.72154449}, {"O": 0.02218109, "H": 0.02235061, "L": 0.02209555, "C": 0.02235061, "V": 24.02077491, "T": "2017-12-07T02:10:00", "BV": 0.53466687}, {"O": 0.0224, "H": 0.0225, "L": 0.0224, "C": 0.0225, "V": 79.93723996, "T": "2017-12-07T02:15:00", "BV": 1.79769438}, {"O": 0.02249998, "H": 0.02269641, "L": 0.02218138, "C": 0.02269641, "V": 85.9189533, "T": "2017-12-07T02:20:00", "BV": 1.92796123}, {"O": 0.02269642, "H": 0.02311245, "L": 0.02242025, "C": 0.02302303, "V": 198.76071699, "T": "2017-12-07T02:25:00", "BV": 4.5388033}, {"O": 0.02310039, "H": 0.02311245, "L": 0.02271749, "C": 0.02273001, "V": 160.71536009, "T": "2017-12-07T02:30:00", "BV": 3.66507501}, {"O": 0.02273001, "H": 0.02299984, "L": 0.02261627, "C": 0.02279526, "V": 40.22445385, "T": "2017-12-07T02:35:00", "BV": 0.91366984}, {"O": 0.02261628, "H": 0.02270675, "L": 0.02260163, "C": 0.02270015, "V": 61.59247787, "T": "2017-12-07T02:40:00", "BV": 1.39738281}, {"O": 0.02270008, "H": 0.02279526, "L": 0.0227, "C": 0.02279525, "V": 96.45861067, "T": "2017-12-07T02:45:00", "BV": 2.19122417}, {"O": 0.02279525, "H": 0.02279526, "L": 0.0227, "C": 0.0227, "V": 48.72275942, "T": "2017-12-07T02:50:00", "BV": 1.10719071}, {"O": 0.02272685, "H": 0.02279481, "L": 0.02269024, "C": 0.02278982, "V": 90.31544618, "T": "2017-12-07T02:55:00", "BV": 2.05470283}, {"O": 0.02278982, "H": 0.02279, "L": 0.02263019, "C": 0.02269884, "V": 37.6925556, "T": "2017-12-07T03:00:00", "BV": 0.85520305}, {"O": 0.02263021, "H": 0.02263021, "L": 0.02255591, "C": 0.02263017, "V": 60.07577138, "T": "2017-12-07T03:05:00", "BV": 1.35885138}, {"O": 0.02257, "H": 0.02263005, "L": 0.0225, "C": 0.0225, "V": 14.45663086, "T": "2017-12-07T03:10:00", "BV": 0.32597899}, {"O": 0.02253162, "H": 0.02266605, "L": 0.02250042, "C": 0.02250178, "V": 42.39192821, "T": "2017-12-07T03:15:00", "BV": 0.95500988}, {"O": 0.02266578, "H": 0.02266578, "L": 0.0225, "C": 0.0225, "V": 46.34040963, "T": "2017-12-07T03:20:00", "BV": 1.04287821}, {"O": 0.02250001, "H": 0.02250178, "L": 0.0225, "C": 0.0225001, "V": 59.54123315, "T": "2017-12-07T03:25:00", "BV": 1.33967949}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225, "C": 0.0225, "V": 8.74102176, "T": "2017-12-07T03:30:00", "BV": 0.19667361}, {"O": 0.0225, "H": 0.0225001, "L": 0.02242048, "C": 0.0224895, "V": 43.81259904, "T": "2017-12-07T03:35:00", "BV": 0.98511927}, {"O": 0.02242048, "H": 0.0224895, "L": 0.02242048, "C": 0.0224895, "V": 8.48542506, "T": "2017-12-07T03:40:00", "BV": 0.19027416}, {"O": 0.0224895, "H": 0.0224895, "L": 0.02242, "C": 0.02242, "V": 65.10094323, "T": "2017-12-07T03:45:00", "BV": 1.45975403}, {"O": 0.02242, "H": 0.02251652, "L": 0.02242, "C": 0.02251652, "V": 41.65320021, "T": "2017-12-07T03:50:00", "BV": 0.93547467}, {"O": 0.02257797, "H": 0.02264206, "L": 0.02250049, "C": 0.02264205, "V": 3.81566736, "T": "2017-12-07T03:55:00", "BV": 0.08616456}, {"O": 0.02264205, "H": 0.02264205, "L": 0.02243331, "C": 0.02263972, "V": 8.81842203, "T": "2017-12-07T04:00:00", "BV": 0.19895203}, {"O": 0.02263972, "H": 0.02265, "L": 0.02254901, "C": 0.02254901, "V": 7.98598632, "T": "2017-12-07T04:05:00", "BV": 0.1807001}, {"O": 0.0224598, "H": 0.02254856, "L": 0.0224588, "C": 0.0224598, "V": 13.25964943, "T": "2017-12-07T04:10:00", "BV": 0.29810432}, {"O": 0.0224598, "H": 0.0224598, "L": 0.02245521, "C": 0.02245521, "V": 9.82816539, "T": "2017-12-07T04:15:00", "BV": 0.22073597}, {"O": 0.02242048, "H": 0.02245978, "L": 0.02242048, "C": 0.02242152, "V": 23.26809381, "T": "2017-12-07T04:20:00", "BV": 0.52204248}, {"O": 0.02242152, "H": 0.0224597, "L": 0.02242048, "C": 0.02242048, "V": 24.53022391, "T": "2017-12-07T04:25:00", "BV": 0.55003894}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242151, "V": 29.29363258, "T": "2017-12-07T04:30:00", "BV": 0.65677771}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242048, "V": 74.74745894, "T": "2017-12-07T04:35:00", "BV": 1.67588212}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242152, "V": 34.73348056, "T": "2017-12-07T04:40:00", "BV": 0.77875109}, {"O": 0.02242152, "H": 0.02260266, "L": 0.02242048, "C": 0.02259028, "V": 37.28710118, "T": "2017-12-07T04:45:00", "BV": 0.8372336}, {"O": 0.02249982, "H": 0.02249982, "L": 0.02212362, "C": 0.0223, "V": 69.24969388, "T": "2017-12-07T04:50:00", "BV": 1.54674346}, {"O": 0.0223, "H": 0.02251889, "L": 0.02221083, "C": 0.02240247, "V": 98.15395579, "T": "2017-12-07T04:55:00", "BV": 2.19806605}, {"O": 0.02250972, "H": 0.02250972, "L": 0.02221081, "C": 0.02221081, "V": 53.72920836, "T": "2017-12-07T05:00:00", "BV": 1.19445027}, {"O": 0.02221079, "H": 0.02235908, "L": 0.02210112, "C": 0.02213039, "V": 69.51532998, "T": "2017-12-07T05:05:00", "BV": 1.54155967}, {"O": 0.02213039, "H": 0.02231917, "L": 0.02213039, "C": 0.02229955, "V": 61.98866145, "T": "2017-12-07T05:10:00", "BV": 1.37868219}, {"O": 0.02229955, "H": 0.022306, "L": 0.02218427, "C": 0.02218427, "V": 28.97173191, "T": "2017-12-07T05:15:00", "BV": 0.64554747}, {"O": 0.02219204, "H": 0.02239998, "L": 0.02218427, "C": 0.02238808, "V": 85.86384026, "T": "2017-12-07T05:20:00", "BV": 1.9060526}, {"O": 0.02239998, "H": 0.02239998, "L": 0.02222007, "C": 0.02222008, "V": 29.24990695, "T": "2017-12-07T05:25:00", "BV": 0.65159546}, {"O": 0.02222008, "H": 0.02238797, "L": 0.02222, "C": 0.02222, "V": 24.6526364, "T": "2017-12-07T05:30:00", "BV": 0.54826797}, {"O": 0.02222, "H": 0.02227479, "L": 0.02213427, "C": 0.02217247, "V": 30.27823251, "T": "2017-12-07T05:35:00", "BV": 0.67218927}, {"O": 0.02222, "H": 0.02244441, "L": 0.02210111, "C": 0.0222108, "V": 64.64266482, "T": "2017-12-07T05:40:00", "BV": 1.43872777}, {"O": 0.0222108, "H": 0.0222108, "L": 0.02208201, "C": 0.02208201, "V": 90.73440732, "T": "2017-12-07T05:45:00", "BV": 2.00592503}, {"O": 0.02208201, "H": 0.02212383, "L": 0.02208201, "C": 0.0221, "V": 110.18716932, "T": "2017-12-07T05:50:00", "BV": 2.4359166}, {"O": 0.0221, "H": 0.02212383, "L": 0.02205107, "C": 0.02205112, "V": 156.43958725, "T": "2017-12-07T05:55:00", "BV": 3.45462679}, {"O": 0.02205112, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 43.3234504, "T": "2017-12-07T06:00:00", "BV": 0.95719475}, {"O": 0.02205108, "H": 0.02205743, "L": 0.02188606, "C": 0.02188606, "V": 162.67267331, "T": "2017-12-07T06:05:00", "BV": 3.58088593}, {"O": 0.02187812, "H": 0.02212383, "L": 0.02187811, "C": 0.02192301, "V": 62.43562681, "T": "2017-12-07T06:10:00", "BV": 1.3692774}, {"O": 0.02187815, "H": 0.02216, "L": 0.02187815, "C": 0.02195471, "V": 10.8509183, "T": "2017-12-07T06:20:00", "BV": 0.23799231}, {"O": 0.0219618, "H": 0.02215983, "L": 0.02192315, "C": 0.02205999, "V": 80.87713889, "T": "2017-12-07T06:25:00", "BV": 1.7835246}, {"O": 0.02205999, "H": 0.02209984, "L": 0.02205999, "C": 0.02206006, "V": 17.70286041, "T": "2017-12-07T06:30:00", "BV": 0.39057335}, {"O": 0.02206005, "H": 0.02223299, "L": 0.02201158, "C": 0.02204, "V": 161.17378495, "T": "2017-12-07T06:35:00", "BV": 3.56578639}, {"O": 0.02204005, "H": 0.02223299, "L": 0.02204004, "C": 0.0221, "V": 27.62623018, "T": "2017-12-07T06:40:00", "BV": 0.61040027}, {"O": 0.02204008, "H": 0.02209972, "L": 0.02201157, "C": 0.02201157, "V": 14.5462959, "T": "2017-12-07T06:45:00", "BV": 0.32092006}, {"O": 0.0220114, "H": 0.0220114, "L": 0.02185501, "C": 0.02185501, "V": 57.47209186, "T": "2017-12-07T06:50:00", "BV": 1.2593017}, {"O": 0.02191231, "H": 0.02191255, "L": 0.0218125, "C": 0.02184609, "V": 20.80376029, "T": "2017-12-07T06:55:00", "BV": 0.45454271}, {"O": 0.02184609, "H": 0.02184609, "L": 0.02183423, "C": 0.02184609, "V": 26.01711296, "T": "2017-12-07T07:00:00", "BV": 0.56824395}, {"O": 0.02184616, "H": 0.02198996, "L": 0.02184, "C": 0.02188978, "V": 15.57627321, "T": "2017-12-07T07:05:00", "BV": 0.34116966}, {"O": 0.0219, "H": 0.02204387, "L": 0.02184, "C": 0.02204387, "V": 70.2135909, "T": "2017-12-07T07:10:00", "BV": 1.53816871}, {"O": 0.02204387, "H": 0.0220927, "L": 0.02197869, "C": 0.0220927, "V": 73.5923199, "T": "2017-12-07T07:15:00", "BV": 1.62174479}, {"O": 0.02200961, "H": 0.02209988, "L": 0.02197869, "C": 0.02209988, "V": 39.8244838, "T": "2017-12-07T07:20:00", "BV": 0.87720575}, {"O": 0.02209988, "H": 0.02209988, "L": 0.02197869, "C": 0.02201148, "V": 76.7857391, "T": "2017-12-07T07:25:00", "BV": 1.68810058}, {"O": 0.0219787, "H": 0.02206548, "L": 0.02197869, "C": 0.02204372, "V": 52.90967169, "T": "2017-12-07T07:30:00", "BV": 1.16301056}, {"O": 0.02204371, "H": 0.02206547, "L": 0.02197869, "C": 0.02197871, "V": 100.85896107, "T": "2017-12-07T07:35:00", "BV": 2.21824552}, {"O": 0.02197871, "H": 0.02197872, "L": 0.02197869, "C": 0.02197869, "V": 62.91083158, "T": "2017-12-07T07:40:00", "BV": 1.38269769}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 149.32641572, "T": "2017-12-07T07:45:00", "BV": 3.28199896}, {"O": 0.02197869, "H": 0.0219787, "L": 0.02184, "C": 0.02192301, "V": 54.62071172, "T": "2017-12-07T07:50:00", "BV": 1.1988896}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02184, "V": 20.26642136, "T": "2017-12-07T07:55:00", "BV": 0.44279582}, {"O": 0.02186184, "H": 0.02186184, "L": 0.02172351, "C": 0.02178106, "V": 112.09151236, "T": "2017-12-07T08:00:00", "BV": 2.44653139}, {"O": 0.02174523, "H": 0.02178106, "L": 0.0217, "C": 0.02170003, "V": 17.6890746, "T": "2017-12-07T08:05:00", "BV": 0.38419655}, {"O": 0.02170003, "H": 0.02178106, "L": 0.02162004, "C": 0.02162004, "V": 30.80114327, "T": "2017-12-07T08:10:00", "BV": 0.66845777}, {"O": 0.02162004, "H": 0.0217, "L": 0.02162004, "C": 0.02169, "V": 56.24486644, "T": "2017-12-07T08:15:00", "BV": 1.21871063}, {"O": 0.02169, "H": 0.02169, "L": 0.02147657, "C": 0.02147657, "V": 77.21534948, "T": "2017-12-07T08:20:00", "BV": 1.65996556}, {"O": 0.02147657, "H": 0.02147658, "L": 0.02137236, "C": 0.02137237, "V": 118.58745198, "T": "2017-12-07T08:25:00", "BV": 2.53924916}, {"O": 0.02137238, "H": 0.02160298, "L": 0.02125268, "C": 0.02137237, "V": 347.59005652, "T": "2017-12-07T08:30:00", "BV": 7.48327812}, {"O": 0.02133524, "H": 0.02173472, "L": 0.0213, "C": 0.02148739, "V": 336.15100909, "T": "2017-12-07T08:35:00", "BV": 7.25988522}, {"O": 0.02137995, "H": 0.02137995, "L": 0.0213, "C": 0.02137952, "V": 94.78625977, "T": "2017-12-07T08:40:00", "BV": 2.02008675}, {"O": 0.02135, "H": 0.02148739, "L": 0.02130036, "C": 0.02137851, "V": 19.58521666, "T": "2017-12-07T08:45:00", "BV": 0.41758036}, {"O": 0.02132709, "H": 0.02132709, "L": 0.02107184, "C": 0.0211778, "V": 125.65773126, "T": "2017-12-07T08:50:00", "BV": 2.66790769}, {"O": 0.0211778, "H": 0.02124538, "L": 0.02103724, "C": 0.02103724, "V": 43.77549755, "T": "2017-12-07T08:55:00", "BV": 0.92718745}, {"O": 0.02103725, "H": 0.02119962, "L": 0.02103724, "C": 0.02103725, "V": 35.82361701, "T": "2017-12-07T09:00:00", "BV": 0.75412814}, {"O": 0.02109544, "H": 0.02119937, "L": 0.02101008, "C": 0.02119937, "V": 78.72275174, "T": "2017-12-07T09:05:00", "BV": 1.6572281}, {"O": 0.02119937, "H": 0.02119937, "L": 0.02102002, "C": 0.02104009, "V": 13.62530387, "T": "2017-12-07T09:10:00", "BV": 0.28674885}, {"O": 0.02104009, "H": 0.02115007, "L": 0.021, "C": 0.02111, "V": 56.46752835, "T": "2017-12-07T09:15:00", "BV": 1.18826587}, {"O": 0.02102556, "H": 0.0211, "L": 0.02096642, "C": 0.02109999, "V": 144.25820632, "T": "2017-12-07T09:20:00", "BV": 3.02648477}, {"O": 0.02096654, "H": 0.0210998, "L": 0.020946, "C": 0.02099999, "V": 19.74830432, "T": "2017-12-07T09:25:00", "BV": 0.41432459}, {"O": 0.02099999, "H": 0.02099999, "L": 0.02076002, "C": 0.02076012, "V": 39.78197124, "T": "2017-12-07T09:30:00", "BV": 0.82768437}, {"O": 0.02076012, "H": 0.02076012, "L": 0.02060001, "C": 0.02060004, "V": 134.25119009, "T": "2017-12-07T09:35:00", "BV": 2.77221332}, {"O": 0.02060002, "H": 0.02067691, "L": 0.0206, "C": 0.02061959, "V": 200.19552553, "T": "2017-12-07T09:40:00", "BV": 4.12565964}, {"O": 0.0206, "H": 0.0206, "L": 0.02035196, "C": 0.02035196, "V": 58.6873342, "T": "2017-12-07T09:45:00", "BV": 1.20295971}, {"O": 0.02035196, "H": 0.0204, "L": 0.02001409, "C": 0.02021002, "V": 242.10466393, "T": "2017-12-07T09:50:00", "BV": 4.87116989}, {"O": 0.02021002, "H": 0.02021003, "L": 0.02010001, "C": 0.02010002, "V": 73.62048782, "T": "2017-12-07T09:55:00", "BV": 1.48227162}, {"O": 0.02011673, "H": 0.02013997, "L": 0.02002, "C": 0.02002, "V": 23.34819946, "T": "2017-12-07T10:00:00", "BV": 0.46890008}, {"O": 0.02002002, "H": 0.02005, "L": 0.02001409, "C": 0.02001409, "V": 43.76485812, "T": "2017-12-07T10:05:00", "BV": 0.87660659}, {"O": 0.02002, "H": 0.02011673, "L": 0.02001409, "C": 0.02011673, "V": 119.5248104, "T": "2017-12-07T10:10:00", "BV": 2.39483357}, {"O": 0.02011673, "H": 0.02011673, "L": 0.0200141, "C": 0.02001719, "V": 18.58850497, "T": "2017-12-07T10:15:00", "BV": 0.37301391}, {"O": 0.02001719, "H": 0.02011629, "L": 0.02001409, "C": 0.0200151, "V": 84.90535211, "T": "2017-12-07T10:20:00", "BV": 1.69960808}, {"O": 0.0200151, "H": 0.02019991, "L": 0.0200001, "C": 0.02000023, "V": 298.61827572, "T": "2017-12-07T10:25:00", "BV": 5.98185014}, {"O": 0.02000022, "H": 0.02011159, "L": 0.0200001, "C": 0.0200003, "V": 75.60965303, "T": "2017-12-07T10:30:00", "BV": 1.51395899}, {"O": 0.02000046, "H": 0.02011159, "L": 0.02000046, "C": 0.02011154, "V": 48.54514789, "T": "2017-12-07T10:35:00", "BV": 0.9725699}, {"O": 0.02011154, "H": 0.02011158, "L": 0.02, "C": 0.020111, "V": 82.11704961, "T": "2017-12-07T10:40:00", "BV": 1.64285559}, {"O": 0.02, "H": 0.02018973, "L": 0.02, "C": 0.0201, "V": 135.01904442, "T": "2017-12-07T10:45:00", "BV": 2.71245963}, {"O": 0.0201, "H": 0.02010001, "L": 0.02, "C": 0.02009983, "V": 94.58902126, "T": "2017-12-07T10:50:00", "BV": 1.89698227}, {"O": 0.02005452, "H": 0.02015, "L": 0.01993933, "C": 0.02009309, "V": 137.58313874, "T": "2017-12-07T10:55:00", "BV": 2.7555656}, {"O": 0.01990082, "H": 0.02018937, "L": 0.01990082, "C": 0.02018937, "V": 85.44143006, "T": "2017-12-07T11:00:00", "BV": 1.7196977}, {"O": 0.02014, "H": 0.0202, "L": 0.0200492, "C": 0.02011017, "V": 164.94999449, "T": "2017-12-07T11:05:00", "BV": 3.3156129}, {"O": 0.02013999, "H": 0.02063, "L": 0.02011004, "C": 0.02054087, "V": 297.60994732, "T": "2017-12-07T11:10:00", "BV": 6.07195224}, {"O": 0.02054087, "H": 0.02076007, "L": 0.02047986, "C": 0.02055551, "V": 124.83983139, "T": "2017-12-07T11:15:00", "BV": 2.57086978}, {"O": 0.02055552, "H": 0.02072302, "L": 0.0205555, "C": 0.02072302, "V": 283.29792807, "T": "2017-12-07T11:20:00", "BV": 5.86603204}, {"O": 0.02072114, "H": 0.02072302, "L": 0.02072, "C": 0.02072, "V": 651.24171972, "T": "2017-12-07T11:25:00", "BV": 13.49561165}, {"O": 0.02072283, "H": 0.02072302, "L": 0.02059001, "C": 0.02072302, "V": 108.82750644, "T": "2017-12-07T11:30:00", "BV": 2.2503316}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02060152, "C": 0.02072302, "V": 90.21411687, "T": "2017-12-07T11:35:00", "BV": 1.86918725}, {"O": 0.02072302, "H": 0.02085014, "L": 0.02061003, "C": 0.02085, "V": 288.9843723, "T": "2017-12-07T11:40:00", "BV": 5.98784308}, {"O": 0.02085, "H": 0.02095844, "L": 0.02074597, "C": 0.02092599, "V": 137.74071605, "T": "2017-12-07T11:45:00", "BV": 2.87276188}, {"O": 0.02092599, "H": 0.02102101, "L": 0.02092599, "C": 0.020935, "V": 79.17782669, "T": "2017-12-07T11:50:00", "BV": 1.6596382}, {"O": 0.020935, "H": 0.02122673, "L": 0.02085, "C": 0.02121501, "V": 63.05366857, "T": "2017-12-07T11:55:00", "BV": 1.32557766}, {"O": 0.02121501, "H": 0.0212501, "L": 0.02093501, "C": 0.02096357, "V": 154.37351918, "T": "2017-12-07T12:00:00", "BV": 3.25582867}, {"O": 0.02102241, "H": 0.02132, "L": 0.02096368, "C": 0.02102905, "V": 36.74509838, "T": "2017-12-07T12:05:00", "BV": 0.77425932}, {"O": 0.02102906, "H": 0.02102906, "L": 0.02093501, "C": 0.02093502, "V": 132.58336432, "T": "2017-12-07T12:10:00", "BV": 2.78240287}, {"O": 0.02102905, "H": 0.02115115, "L": 0.02093509, "C": 0.021067, "V": 87.08254947, "T": "2017-12-07T12:15:00", "BV": 1.83191674}, {"O": 0.0210674, "H": 0.02129954, "L": 0.021067, "C": 0.02120946, "V": 87.89968696, "T": "2017-12-07T12:20:00", "BV": 1.85772714}, {"O": 0.02120945, "H": 0.02120945, "L": 0.02093501, "C": 0.02093501, "V": 72.12272495, "T": "2017-12-07T12:25:00", "BV": 1.51242939}, {"O": 0.02093501, "H": 0.02095025, "L": 0.02085, "C": 0.02085, "V": 316.45659302, "T": "2017-12-07T12:30:00", "BV": 6.61784644}, {"O": 0.02085, "H": 0.02085, "L": 0.02055092, "C": 0.02055092, "V": 174.52241228, "T": "2017-12-07T12:35:00", "BV": 3.61760566}, {"O": 0.02055092, "H": 0.02067237, "L": 0.0204, "C": 0.0204, "V": 85.30805472, "T": "2017-12-07T12:40:00", "BV": 1.7492804}, {"O": 0.02044362, "H": 0.02044362, "L": 0.02033527, "C": 0.0203414, "V": 35.23400323, "T": "2017-12-07T12:45:00", "BV": 0.71822426}, {"O": 0.0203414, "H": 0.02044362, "L": 0.02, "C": 0.02044362, "V": 446.60534021, "T": "2017-12-07T12:50:00", "BV": 8.97695914}, {"O": 0.02044361, "H": 0.02054, "L": 0.02022058, "C": 0.02022127, "V": 41.17176436, "T": "2017-12-07T12:55:00", "BV": 0.84014135}, {"O": 0.02022127, "H": 0.02039775, "L": 0.02010003, "C": 0.02022173, "V": 58.55463777, "T": "2017-12-07T13:00:00", "BV": 1.18723409}, {"O": 0.02031479, "H": 0.02055732, "L": 0.02022173, "C": 0.02034998, "V": 51.34774837, "T": "2017-12-07T13:05:00", "BV": 1.04985628}, {"O": 0.0202412, "H": 0.02038993, "L": 0.02020001, "C": 0.02027351, "V": 49.89284817, "T": "2017-12-07T13:10:00", "BV": 1.01539213}, {"O": 0.02037993, "H": 0.02037993, "L": 0.02010011, "C": 0.0202, "V": 22.56023975, "T": "2017-12-07T13:15:00", "BV": 0.45534823}, {"O": 0.0202, "H": 0.0203897, "L": 0.02, "C": 0.02010013, "V": 56.85869712, "T": "2017-12-07T13:20:00", "BV": 1.14730383}, {"O": 0.02001982, "H": 0.02001982, "L": 0.02000001, "C": 0.02001972, "V": 43.03873911, "T": "2017-12-07T13:25:00", "BV": 0.86162264}, {"O": 0.02001973, "H": 0.02017524, "L": 0.02001972, "C": 0.02001981, "V": 35.64086946, "T": "2017-12-07T13:30:00", "BV": 0.71366393}, {"O": 0.02001972, "H": 0.02001981, "L": 0.0199, "C": 0.02, "V": 190.55470707, "T": "2017-12-07T13:35:00", "BV": 3.793336}, {"O": 0.02001981, "H": 0.02001981, "L": 0.01992477, "C": 0.02001981, "V": 59.93234387, "T": "2017-12-07T13:40:00", "BV": 1.19669934}, {"O": 0.02001981, "H": 0.02038897, "L": 0.020019, "C": 0.02038897, "V": 160.28445908, "T": "2017-12-07T13:45:00", "BV": 3.22354179}, {"O": 0.0203889, "H": 0.0204, "L": 0.02007997, "C": 0.0204, "V": 225.1582377, "T": "2017-12-07T13:50:00", "BV": 4.56136405}, {"O": 0.0204, "H": 0.02064264, "L": 0.02026013, "C": 0.02045374, "V": 226.93946559, "T": "2017-12-07T13:55:00", "BV": 4.64815991}, {"O": 0.02045409, "H": 0.0206399, "L": 0.02034001, "C": 0.02034001, "V": 151.04751185, "T": "2017-12-07T14:00:00", "BV": 3.08129654}, {"O": 0.02034008, "H": 0.02044, "L": 0.02025001, "C": 0.02034008, "V": 99.13366998, "T": "2017-12-07T14:05:00", "BV": 2.01752079}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02012988, "C": 0.02012988, "V": 53.71846039, "T": "2017-12-07T14:10:00", "BV": 1.08470406}, {"O": 0.0201396, "H": 0.02021615, "L": 0.02007997, "C": 0.02007997, "V": 20.19759622, "T": "2017-12-07T14:15:00", "BV": 0.40677671}, {"O": 0.02007997, "H": 0.02018982, "L": 0.02002001, "C": 0.02010001, "V": 250.13195303, "T": "2017-12-07T14:20:00", "BV": 5.02147355}, {"O": 0.02013962, "H": 0.02013962, "L": 0.0201, "C": 0.0201, "V": 156.48630545, "T": "2017-12-07T14:25:00", "BV": 3.14537829}, {"O": 0.0201, "H": 0.02019837, "L": 0.02002, "C": 0.02003001, "V": 329.41833297, "T": "2017-12-07T14:30:00", "BV": 6.62642047}, {"O": 0.02003018, "H": 0.02020001, "L": 0.02003018, "C": 0.0202, "V": 92.87702812, "T": "2017-12-07T14:35:00", "BV": 1.87444231}, {"O": 0.02003101, "H": 0.0201495, "L": 0.01989003, "C": 0.02, "V": 53.21257099, "T": "2017-12-07T14:40:00", "BV": 1.06390105}, {"O": 0.02, "H": 0.02003099, "L": 0.01980002, "C": 0.01994418, "V": 53.88200544, "T": "2017-12-07T14:45:00", "BV": 1.07330625}, {"O": 0.01999996, "H": 0.02003099, "L": 0.01986473, "C": 0.02003099, "V": 126.92079605, "T": "2017-12-07T14:50:00", "BV": 2.53226774}, {"O": 0.02003099, "H": 0.020031, "L": 0.02, "C": 0.02, "V": 125.72273436, "T": "2017-12-07T14:55:00", "BV": 2.51738825}, {"O": 0.02, "H": 0.02003099, "L": 0.0199, "C": 0.0199, "V": 79.46413222, "T": "2017-12-07T15:00:00", "BV": 1.58724686}, {"O": 0.0199, "H": 0.01993084, "L": 0.01970507, "C": 0.01972, "V": 164.17930237, "T": "2017-12-07T15:05:00", "BV": 3.26319076}, {"O": 0.0197051, "H": 0.0197051, "L": 0.01928863, "C": 0.01930002, "V": 120.57705035, "T": "2017-12-07T15:10:00", "BV": 2.34853443}, {"O": 0.01928863, "H": 0.01949979, "L": 0.01920111, "C": 0.01921004, "V": 55.26372261, "T": "2017-12-07T15:15:00", "BV": 1.06452948}, {"O": 0.01921006, "H": 0.01922001, "L": 0.01905001, "C": 0.01921, "V": 61.64401556, "T": "2017-12-07T15:20:00", "BV": 1.18061947}, {"O": 0.01905001, "H": 0.01920993, "L": 0.0188, "C": 0.01880005, "V": 116.2508949, "T": "2017-12-07T15:25:00", "BV": 2.2010309}, {"O": 0.01880005, "H": 0.01880005, "L": 0.01845104, "C": 0.01852494, "V": 118.84871847, "T": "2017-12-07T15:30:00", "BV": 2.21040209}, {"O": 0.01865682, "H": 0.01907825, "L": 0.01830076, "C": 0.01907825, "V": 306.50596109, "T": "2017-12-07T15:35:00", "BV": 5.75133757}, {"O": 0.01907824, "H": 0.01915579, "L": 0.01890002, "C": 0.01890003, "V": 107.15534028, "T": "2017-12-07T15:40:00", "BV": 2.0406646}, {"O": 0.01890004, "H": 0.01907823, "L": 0.01880001, "C": 0.01880001, "V": 51.77510977, "T": "2017-12-07T15:45:00", "BV": 0.98082428}, {"O": 0.01873002, "H": 0.01884341, "L": 0.01851638, "C": 0.01879999, "V": 61.52123164, "T": "2017-12-07T15:50:00", "BV": 1.15030985}, {"O": 0.01870058, "H": 0.01892963, "L": 0.01870058, "C": 0.01884348, "V": 80.0889822, "T": "2017-12-07T15:55:00", "BV": 1.50674832}, {"O": 0.01884348, "H": 0.01884348, "L": 0.0186, "C": 0.01879988, "V": 217.25107258, "T": "2017-12-07T16:00:00", "BV": 4.05644741}, {"O": 0.01863004, "H": 0.01868962, "L": 0.01860006, "C": 0.0186896, "V": 110.30449294, "T": "2017-12-07T16:05:00", "BV": 2.05755581}, {"O": 0.01864014, "H": 0.01864017, "L": 0.01825012, "C": 0.01825097, "V": 363.61535887, "T": "2017-12-07T16:10:00", "BV": 6.68644551}, {"O": 0.01825108, "H": 0.01852718, "L": 0.01825108, "C": 0.01840003, "V": 166.79294037, "T": "2017-12-07T16:15:00", "BV": 3.06399601}, {"O": 0.01840002, "H": 0.01840002, "L": 0.01826028, "C": 0.01826028, "V": 66.00858217, "T": "2017-12-07T16:20:00", "BV": 1.20894072}, {"O": 0.01829967, "H": 0.01829999, "L": 0.01790017, "C": 0.01819977, "V": 204.90671141, "T": "2017-12-07T16:25:00", "BV": 3.71077871}, {"O": 0.01790072, "H": 0.01825999, "L": 0.01790072, "C": 0.0182, "V": 216.29445838, "T": "2017-12-07T16:30:00", "BV": 3.90687032}, {"O": 0.0182, "H": 0.0187, "L": 0.01800148, "C": 0.01869965, "V": 145.83405888, "T": "2017-12-07T16:35:00", "BV": 2.68226465}, {"O": 0.0186952, "H": 0.01890276, "L": 0.01852698, "C": 0.01883247, "V": 210.64977296, "T": "2017-12-07T16:40:00", "BV": 3.94553449}, {"O": 0.01883248, "H": 0.01929505, "L": 0.01864414, "C": 0.01913001, "V": 257.78841176, "T": "2017-12-07T16:45:00", "BV": 4.91013574}, {"O": 0.01913001, "H": 0.01949974, "L": 0.01884356, "C": 0.01921001, "V": 306.72114615, "T": "2017-12-07T16:50:00", "BV": 5.94977757}, {"O": 0.01921001, "H": 0.01944935, "L": 0.01916004, "C": 0.01943931, "V": 104.18427145, "T": "2017-12-07T16:55:00", "BV": 2.0133539}, {"O": 0.01943928, "H": 0.0195, "L": 0.01943928, "C": 0.01943929, "V": 137.56032894, "T": "2017-12-07T17:00:00", "BV": 2.68047999}, {"O": 0.01943929, "H": 0.0195, "L": 0.0193384, "C": 0.01935614, "V": 139.26880817, "T": "2017-12-07T17:05:00", "BV": 2.70644525}, {"O": 0.01935123, "H": 0.01943928, "L": 0.01900869, "C": 0.01924089, "V": 97.76410491, "T": "2017-12-07T17:10:00", "BV": 1.88148065}, {"O": 0.01926078, "H": 0.01932989, "L": 0.0191401, "C": 0.01915049, "V": 185.9324921, "T": "2017-12-07T17:15:00", "BV": 3.57120969}, {"O": 0.01915052, "H": 0.01954, "L": 0.0191505, "C": 0.01940237, "V": 241.29549625, "T": "2017-12-07T17:20:00", "BV": 4.68729297}, {"O": 0.01953999, "H": 0.01972, "L": 0.01953999, "C": 0.0197, "V": 243.813478, "T": "2017-12-07T17:25:00", "BV": 4.8004901}, {"O": 0.0197, "H": 0.0198, "L": 0.0197, "C": 0.0197, "V": 76.3871118, "T": "2017-12-07T17:30:00", "BV": 1.50685016}, {"O": 0.0197, "H": 0.01977999, "L": 0.01945484, "C": 0.01949975, "V": 104.03163418, "T": "2017-12-07T17:35:00", "BV": 2.04797893}, {"O": 0.01945523, "H": 0.01958993, "L": 0.01945523, "C": 0.01945525, "V": 12.71071632, "T": "2017-12-07T17:40:00", "BV": 0.24744673}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01940235, "C": 0.01941001, "V": 72.92051706, "T": "2017-12-07T17:45:00", "BV": 1.4158251}, {"O": 0.01941001, "H": 0.01941001, "L": 0.01915091, "C": 0.01916992, "V": 38.53173221, "T": "2017-12-07T17:50:00", "BV": 0.74281094}, {"O": 0.01916992, "H": 0.01929997, "L": 0.01900899, "C": 0.0190107, "V": 127.12724223, "T": "2017-12-07T17:55:00", "BV": 2.41976397}, {"O": 0.01901075, "H": 0.01919545, "L": 0.01900868, "C": 0.01900868, "V": 63.91432005, "T": "2017-12-07T18:00:00", "BV": 1.21663641}, {"O": 0.01900868, "H": 0.0190685, "L": 0.01875576, "C": 0.01890144, "V": 57.56069378, "T": "2017-12-07T18:05:00", "BV": 1.08863831}, {"O": 0.01880003, "H": 0.01895875, "L": 0.01880002, "C": 0.0188875, "V": 24.36544366, "T": "2017-12-07T18:10:00", "BV": 0.45950807}, {"O": 0.0188875, "H": 0.01895874, "L": 0.01881234, "C": 0.01881288, "V": 27.20555326, "T": "2017-12-07T18:15:00", "BV": 0.51339114}, {"O": 0.018813, "H": 0.0189, "L": 0.018813, "C": 0.01888748, "V": 62.5255796, "T": "2017-12-07T18:20:00", "BV": 1.17907584}, {"O": 0.01888749, "H": 0.019, "L": 0.01888748, "C": 0.01897999, "V": 183.41275974, "T": "2017-12-07T18:25:00", "BV": 3.47593489}, {"O": 0.0189, "H": 0.0189, "L": 0.01881, "C": 0.01881, "V": 48.71727599, "T": "2017-12-07T18:30:00", "BV": 0.91670678}, {"O": 0.01881, "H": 0.01881463, "L": 0.01881, "C": 0.01881463, "V": 37.71159979, "T": "2017-12-07T18:35:00", "BV": 0.70939204}, {"O": 0.01881463, "H": 0.01888446, "L": 0.01871019, "C": 0.01878243, "V": 55.71072653, "T": "2017-12-07T18:40:00", "BV": 1.04716393}, {"O": 0.01874195, "H": 0.01874195, "L": 0.01852001, "C": 0.01852001, "V": 68.97480216, "T": "2017-12-07T18:45:00", "BV": 1.28704275}, {"O": 0.01852011, "H": 0.01859975, "L": 0.01829998, "C": 0.01831828, "V": 383.42900497, "T": "2017-12-07T18:50:00", "BV": 7.05227441}, {"O": 0.01831849, "H": 0.01859973, "L": 0.01826559, "C": 0.01852076, "V": 87.07973194, "T": "2017-12-07T18:55:00", "BV": 1.59924383}, {"O": 0.01840005, "H": 0.01859974, "L": 0.01840005, "C": 0.01855, "V": 69.82563408, "T": "2017-12-07T19:00:00", "BV": 1.29589363}, {"O": 0.01855, "H": 0.01877484, "L": 0.01851, "C": 0.01869995, "V": 75.60652191, "T": "2017-12-07T19:05:00", "BV": 1.4080094}, {"O": 0.01869995, "H": 0.01899125, "L": 0.01869995, "C": 0.01888, "V": 85.20625132, "T": "2017-12-07T19:10:00", "BV": 1.6059075}, {"O": 0.01888, "H": 0.01907533, "L": 0.01888, "C": 0.01888, "V": 46.45908529, "T": "2017-12-07T19:15:00", "BV": 0.88096494}, {"O": 0.01899987, "H": 0.01899995, "L": 0.01888, "C": 0.01888002, "V": 22.67551046, "T": "2017-12-07T19:20:00", "BV": 0.42924358}, {"O": 0.01888002, "H": 0.01893468, "L": 0.01888, "C": 0.01888002, "V": 21.86286049, "T": "2017-12-07T19:25:00", "BV": 0.41311479}, {"O": 0.01888002, "H": 0.01909316, "L": 0.01888, "C": 0.01909316, "V": 88.49480104, "T": "2017-12-07T19:30:00", "BV": 1.67187585}, {"O": 0.01893526, "H": 0.01932904, "L": 0.01893526, "C": 0.01932877, "V": 150.67191152, "T": "2017-12-07T19:35:00", "BV": 2.90469151}, {"O": 0.01932877, "H": 0.01945, "L": 0.01932877, "C": 0.01932906, "V": 98.75814191, "T": "2017-12-07T19:40:00", "BV": 1.90920731}, {"O": 0.01932906, "H": 0.01940136, "L": 0.01919065, "C": 0.0191914, "V": 59.46093283, "T": "2017-12-07T19:45:00", "BV": 1.14671643}, {"O": 0.0193, "H": 0.01932893, "L": 0.01919066, "C": 0.01932893, "V": 16.50676146, "T": "2017-12-07T19:50:00", "BV": 0.31725105}, {"O": 0.01932893, "H": 0.01942631, "L": 0.01920016, "C": 0.01942631, "V": 41.85117834, "T": "2017-12-07T19:55:00", "BV": 0.80977394}, {"O": 0.01945, "H": 0.01964656, "L": 0.01935, "C": 0.01963, "V": 97.58607914, "T": "2017-12-07T20:00:00", "BV": 1.90133711}, {"O": 0.01963, "H": 0.01978, "L": 0.01949824, "C": 0.019634, "V": 56.66647565, "T": "2017-12-07T20:05:00", "BV": 1.11138313}, {"O": 0.019634, "H": 0.01977454, "L": 0.01960002, "C": 0.01963, "V": 72.34137921, "T": "2017-12-07T20:10:00", "BV": 1.41926401}, {"O": 0.01963, "H": 0.01977999, "L": 0.0196189, "C": 0.01961916, "V": 14.48343564, "T": "2017-12-07T20:15:00", "BV": 0.2841623}, {"O": 0.01968086, "H": 0.01969956, "L": 0.01937333, "C": 0.01946001, "V": 27.94543149, "T": "2017-12-07T20:20:00", "BV": 0.5487734}, {"O": 0.01946001, "H": 0.01961576, "L": 0.01938051, "C": 0.01950003, "V": 46.92084311, "T": "2017-12-07T20:25:00", "BV": 0.91159322}, {"O": 0.01943, "H": 0.01943, "L": 0.01919073, "C": 0.01920079, "V": 58.35149427, "T": "2017-12-07T20:30:00", "BV": 1.12755193}, {"O": 0.0193571, "H": 0.01948962, "L": 0.01906016, "C": 0.01906017, "V": 234.16141329, "T": "2017-12-07T20:35:00", "BV": 4.5331027}, {"O": 0.01908002, "H": 0.0193399, "L": 0.01908002, "C": 0.01909014, "V": 125.83619781, "T": "2017-12-07T20:40:00", "BV": 2.42331753}, {"O": 0.01909014, "H": 0.0193, "L": 0.01908, "C": 0.0193, "V": 51.41030003, "T": "2017-12-07T20:45:00", "BV": 0.98320081}, {"O": 0.0193, "H": 0.0194, "L": 0.01917281, "C": 0.0194, "V": 60.58970859, "T": "2017-12-07T20:50:00", "BV": 1.17436443}, {"O": 0.01926142, "H": 0.01935, "L": 0.01926142, "C": 0.01935, "V": 5.95194395, "T": "2017-12-07T20:55:00", "BV": 0.11487244}, {"O": 0.01935, "H": 0.0194, "L": 0.01926119, "C": 0.01926188, "V": 34.15355793, "T": "2017-12-07T21:00:00", "BV": 0.66029291}, {"O": 0.01926119, "H": 0.01926188, "L": 0.0192593, "C": 0.01925945, "V": 6.68203458, "T": "2017-12-07T21:05:00", "BV": 0.12870264}, {"O": 0.01925945, "H": 0.01926188, "L": 0.01925945, "C": 0.01926188, "V": 28.99355208, "T": "2017-12-07T21:10:00", "BV": 0.55844328}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01908, "C": 0.01925963, "V": 16.52296832, "T": "2017-12-07T21:15:00", "BV": 0.31753252}, {"O": 0.01925943, "H": 0.01925943, "L": 0.019, "C": 0.019, "V": 43.64823839, "T": "2017-12-07T21:20:00", "BV": 0.83315157}, {"O": 0.01902753, "H": 0.01902753, "L": 0.01863818, "C": 0.01863818, "V": 62.68740264, "T": "2017-12-07T21:25:00", "BV": 1.18052918}, {"O": 0.01863819, "H": 0.01881402, "L": 0.01863691, "C": 0.01881402, "V": 70.62054938, "T": "2017-12-07T21:30:00", "BV": 1.32219008}, {"O": 0.01881402, "H": 0.01881402, "L": 0.01863269, "C": 0.018701, "V": 32.18982305, "T": "2017-12-07T21:35:00", "BV": 0.60228266}, {"O": 0.018701, "H": 0.018701, "L": 0.01863269, "C": 0.01868273, "V": 53.17684371, "T": "2017-12-07T21:40:00", "BV": 0.99393538}, {"O": 0.0186327, "H": 0.0187339, "L": 0.01860022, "C": 0.01863268, "V": 13.4370376, "T": "2017-12-07T21:45:00", "BV": 0.25030373}, {"O": 0.01863268, "H": 0.01870048, "L": 0.01856014, "C": 0.01857576, "V": 15.95885888, "T": "2017-12-07T21:50:00", "BV": 0.29649768}, {"O": 0.01857576, "H": 0.01865211, "L": 0.01856193, "C": 0.01856193, "V": 21.24772298, "T": "2017-12-07T21:55:00", "BV": 0.39484517}, {"O": 0.01865208, "H": 0.01865208, "L": 0.01851, "C": 0.01851, "V": 38.78859831, "T": "2017-12-07T22:00:00", "BV": 0.71850549}, {"O": 0.01851, "H": 0.01851, "L": 0.01844098, "C": 0.01844999, "V": 36.11719107, "T": "2017-12-07T22:05:00", "BV": 0.66734636}, {"O": 0.01844999, "H": 0.01845, "L": 0.01841, "C": 0.01841, "V": 3.9201046, "T": "2017-12-07T22:10:00", "BV": 0.07224022}, {"O": 0.01841, "H": 0.01841, "L": 0.01821, "C": 0.01821007, "V": 70.36874058, "T": "2017-12-07T22:15:00", "BV": 1.29122959}, {"O": 0.01831, "H": 0.01831001, "L": 0.0182, "C": 0.0182, "V": 128.5887909, "T": "2017-12-07T22:20:00", "BV": 2.34158233}, {"O": 0.01830997, "H": 0.01830997, "L": 0.01815043, "C": 0.01816, "V": 72.17937326, "T": "2017-12-07T22:25:00", "BV": 1.31286411}, {"O": 0.01815043, "H": 0.01816, "L": 0.0179501, "C": 0.0179501, "V": 150.69664781, "T": "2017-12-07T22:30:00", "BV": 2.71642917}, {"O": 0.01795, "H": 0.0179501, "L": 0.01770624, "C": 0.01770624, "V": 89.47320945, "T": "2017-12-07T22:35:00", "BV": 1.59385984}, {"O": 0.0177, "H": 0.01787987, "L": 0.01760003, "C": 0.01772, "V": 112.90181463, "T": "2017-12-07T22:40:00", "BV": 1.99499095}, {"O": 0.01773, "H": 0.01792995, "L": 0.01770012, "C": 0.01770012, "V": 85.80894688, "T": "2017-12-07T22:45:00", "BV": 1.52889642}, {"O": 0.0176932, "H": 0.01791983, "L": 0.01764816, "C": 0.01765007, "V": 62.06119387, "T": "2017-12-07T22:50:00", "BV": 1.09779628}, {"O": 0.01765001, "H": 0.01783512, "L": 0.01761, "C": 0.01761, "V": 32.92605364, "T": "2017-12-07T22:55:00", "BV": 0.58056376}, {"O": 0.01761, "H": 0.01764749, "L": 0.01753749, "C": 0.01755003, "V": 134.32112509, "T": "2017-12-07T23:00:00", "BV": 2.36275551}, {"O": 0.01759455, "H": 0.01792555, "L": 0.01756003, "C": 0.01792555, "V": 69.92588847, "T": "2017-12-07T23:05:00", "BV": 1.23548828}, {"O": 0.01783586, "H": 0.01792555, "L": 0.01775343, "C": 0.01792545, "V": 44.92833799, "T": "2017-12-07T23:10:00", "BV": 0.80034897}, {"O": 0.01788599, "H": 0.01797007, "L": 0.01775461, "C": 0.01775461, "V": 38.09662826, "T": "2017-12-07T23:15:00", "BV": 0.68086862}, {"O": 0.01775512, "H": 0.01797007, "L": 0.01775512, "C": 0.01797007, "V": 44.61266924, "T": "2017-12-07T23:20:00", "BV": 0.79594499}, {"O": 0.01797007, "H": 0.01797007, "L": 0.01775336, "C": 0.01775336, "V": 54.44508503, "T": "2017-12-07T23:25:00", "BV": 0.97213029}, {"O": 0.0178, "H": 0.01785239, "L": 0.01770662, "C": 0.0177477, "V": 73.823816, "T": "2017-12-07T23:30:00", "BV": 1.31158562}, {"O": 0.0177, "H": 0.0178, "L": 0.01760728, "C": 0.0178, "V": 219.10359921, "T": "2017-12-07T23:35:00", "BV": 3.88850854}, {"O": 0.0178, "H": 0.01785231, "L": 0.0178, "C": 0.01785213, "V": 81.32640117, "T": "2017-12-07T23:40:00", "BV": 1.4479876}, {"O": 0.0178, "H": 0.01785205, "L": 0.01761163, "C": 0.01778995, "V": 39.94059191, "T": "2017-12-07T23:45:00", "BV": 0.70886793}, {"O": 0.01778993, "H": 0.01779992, "L": 0.01760003, "C": 0.01760003, "V": 85.14680707, "T": "2017-12-07T23:50:00", "BV": 1.50410703}, {"O": 0.01760003, "H": 0.01771999, "L": 0.01751058, "C": 0.01751073, "V": 106.40730577, "T": "2017-12-07T23:55:00", "BV": 1.87873586}, {"O": 0.01751087, "H": 0.01758149, "L": 0.01751002, "C": 0.01751084, "V": 65.68424424, "T": "2017-12-08T00:00:00", "BV": 1.15025248}, {"O": 0.01751083, "H": 0.01757171, "L": 0.01751, "C": 0.01751838, "V": 76.70291482, "T": "2017-12-08T00:05:00", "BV": 1.34310148}, {"O": 0.01751838, "H": 0.01751845, "L": 0.01750777, "C": 0.01750777, "V": 96.15102319, "T": "2017-12-08T00:10:00", "BV": 1.68369246}, {"O": 0.01750777, "H": 0.01751836, "L": 0.0175001, "C": 0.01751836, "V": 205.53381574, "T": "2017-12-08T00:15:00", "BV": 3.59773336}, {"O": 0.0175001, "H": 0.0175001, "L": 0.01731, "C": 0.01731, "V": 93.00799751, "T": "2017-12-08T00:20:00", "BV": 1.61652048}, {"O": 0.01731, "H": 0.01734463, "L": 0.01721, "C": 0.01730984, "V": 53.59965313, "T": "2017-12-08T00:25:00", "BV": 0.92405092}, {"O": 0.01721, "H": 0.01721, "L": 0.0171, "C": 0.01710054, "V": 97.68581463, "T": "2017-12-08T00:30:00", "BV": 1.67417356}, {"O": 0.0171, "H": 0.01743988, "L": 0.01702009, "C": 0.0171, "V": 338.62036247, "T": "2017-12-08T00:35:00", "BV": 5.84473666}, {"O": 0.0171, "H": 0.01723912, "L": 0.01701, "C": 0.01711974, "V": 99.58049208, "T": "2017-12-08T00:40:00", "BV": 1.6986743}, {"O": 0.01711974, "H": 0.01711974, "L": 0.01690014, "C": 0.01690018, "V": 100.92128097, "T": "2017-12-08T00:45:00", "BV": 1.71169105}, {"O": 0.01699179, "H": 0.01699998, "L": 0.01660012, "C": 0.016832, "V": 112.76413402, "T": "2017-12-08T00:50:00", "BV": 1.89452482}, {"O": 0.01679033, "H": 0.01689989, "L": 0.01662013, "C": 0.0168, "V": 189.22152235, "T": "2017-12-08T00:55:00", "BV": 3.17086409}, {"O": 0.016728, "H": 0.01687966, "L": 0.0166, "C": 0.01660008, "V": 76.27223752, "T": "2017-12-08T01:00:00", "BV": 1.27641911}, {"O": 0.01660015, "H": 0.01673996, "L": 0.0166, "C": 0.0166, "V": 16.79426148, "T": "2017-12-08T01:05:00", "BV": 0.27933621}, {"O": 0.01672956, "H": 0.01684, "L": 0.01658884, "C": 0.01683866, "V": 133.49532245, "T": "2017-12-08T01:10:00", "BV": 2.22532956}, {"O": 0.01686, "H": 0.01686, "L": 0.01660004, "C": 0.01670001, "V": 11.57234173, "T": "2017-12-08T01:15:00", "BV": 0.19300155}, {"O": 0.01679032, "H": 0.0169729, "L": 0.01665, "C": 0.01697288, "V": 68.77404243, "T": "2017-12-08T01:20:00", "BV": 1.1576287}, {"O": 0.01675001, "H": 0.01701973, "L": 0.01675001, "C": 0.0170137, "V": 147.07886794, "T": "2017-12-08T01:25:00", "BV": 2.49555251}, {"O": 0.01684135, "H": 0.01690002, "L": 0.0167004, "C": 0.01688785, "V": 104.41618438, "T": "2017-12-08T01:30:00", "BV": 1.75199441}, {"O": 0.01670045, "H": 0.01688759, "L": 0.01663953, "C": 0.01673957, "V": 62.00399028, "T": "2017-12-08T01:35:00", "BV": 1.03335502}, {"O": 0.01673957, "H": 0.01678266, "L": 0.01660021, "C": 0.01660031, "V": 99.87611166, "T": "2017-12-08T01:40:00", "BV": 1.67213967}, {"O": 0.01660034, "H": 0.01660043, "L": 0.01651678, "C": 0.01658984, "V": 84.24188891, "T": "2017-12-08T01:45:00", "BV": 1.39772524}, {"O": 0.01660001, "H": 0.01671994, "L": 0.01658984, "C": 0.01658984, "V": 60.43186389, "T": "2017-12-08T01:50:00", "BV": 1.00503083}, {"O": 0.01658999, "H": 0.01671555, "L": 0.01658984, "C": 0.0165899, "V": 50.44974243, "T": "2017-12-08T01:55:00", "BV": 0.83716683}, {"O": 0.01658991, "H": 0.01688791, "L": 0.01658984, "C": 0.01688791, "V": 43.31012272, "T": "2017-12-08T02:00:00", "BV": 0.72591252}, {"O": 0.01687192, "H": 0.017, "L": 0.01675127, "C": 0.01689974, "V": 41.85869408, "T": "2017-12-08T02:05:00", "BV": 0.70559337}, {"O": 0.01694323, "H": 0.01735267, "L": 0.01694323, "C": 0.01711553, "V": 144.83399334, "T": "2017-12-08T02:10:00", "BV": 2.49054151}, {"O": 0.01711553, "H": 0.01732439, "L": 0.01694333, "C": 0.01718818, "V": 155.51941919, "T": "2017-12-08T02:15:00", "BV": 2.66502547}, {"O": 0.01705, "H": 0.01711548, "L": 0.01689973, "C": 0.01689986, "V": 84.41423105, "T": "2017-12-08T02:20:00", "BV": 1.43020565}, {"O": 0.01689987, "H": 0.0171, "L": 0.01689987, "C": 0.01699999, "V": 24.12237074, "T": "2017-12-08T02:25:00", "BV": 0.40786504}, {"O": 0.016975, "H": 0.01718991, "L": 0.01691, "C": 0.01717384, "V": 22.51640644, "T": "2017-12-08T02:30:00", "BV": 0.38507989}, {"O": 0.01710047, "H": 0.01730141, "L": 0.01710047, "C": 0.01729649, "V": 30.73262465, "T": "2017-12-08T02:35:00", "BV": 0.52931598}, {"O": 0.0173, "H": 0.01744892, "L": 0.017221, "C": 0.01730142, "V": 32.11298088, "T": "2017-12-08T02:40:00", "BV": 0.55753057}, {"O": 0.01730142, "H": 0.01745668, "L": 0.01711675, "C": 0.01722, "V": 12.25042122, "T": "2017-12-08T02:45:00", "BV": 0.21185222}, {"O": 0.01730141, "H": 0.01746933, "L": 0.01730141, "C": 0.0174501, "V": 6.29887535, "T": "2017-12-08T02:50:00", "BV": 0.10914609}, {"O": 0.01744993, "H": 0.0175, "L": 0.01744993, "C": 0.0175, "V": 74.1596227, "T": "2017-12-08T02:55:00", "BV": 1.29586768}, {"O": 0.0175164, "H": 0.01761284, "L": 0.017495, "C": 0.01761284, "V": 41.66241611, "T": "2017-12-08T03:00:00", "BV": 0.73226594}, {"O": 0.01761288, "H": 0.0177, "L": 0.0175, "C": 0.0177, "V": 16.0364275, "T": "2017-12-08T03:05:00", "BV": 0.28226228}, {"O": 0.01767605, "H": 0.01798096, "L": 0.01767441, "C": 0.01797149, "V": 109.72295839, "T": "2017-12-08T03:10:00", "BV": 1.95539943}, {"O": 0.01797149, "H": 0.01852578, "L": 0.01787236, "C": 0.01836505, "V": 165.05254896, "T": "2017-12-08T03:15:00", "BV": 3.00993435}, {"O": 0.01855813, "H": 0.01911773, "L": 0.01851839, "C": 0.01886041, "V": 243.64093033, "T": "2017-12-08T03:20:00", "BV": 4.60188202}, {"O": 0.01908208, "H": 0.01925963, "L": 0.01887013, "C": 0.01925963, "V": 198.31587803, "T": "2017-12-08T03:25:00", "BV": 3.76852664}, {"O": 0.01927755, "H": 0.01959997, "L": 0.01925964, "C": 0.01950979, "V": 184.23187405, "T": "2017-12-08T03:30:00", "BV": 3.56874039}, {"O": 0.01930013, "H": 0.01944787, "L": 0.01899003, "C": 0.01902961, "V": 127.30620517, "T": "2017-12-08T03:35:00", "BV": 2.4446943}, {"O": 0.01909884, "H": 0.01928938, "L": 0.01897933, "C": 0.01913096, "V": 104.14700985, "T": "2017-12-08T03:40:00", "BV": 1.98050462}, {"O": 0.01913097, "H": 0.01923095, "L": 0.01899402, "C": 0.01914, "V": 125.12675985, "T": "2017-12-08T03:45:00", "BV": 2.39017291}, {"O": 0.01914, "H": 0.01923094, "L": 0.01890127, "C": 0.01912951, "V": 170.44910756, "T": "2017-12-08T03:50:00", "BV": 3.269473}, {"O": 0.01912951, "H": 0.01912951, "L": 0.01878, "C": 0.01885, "V": 111.60004038, "T": "2017-12-08T03:55:00", "BV": 2.10941903}, {"O": 0.01881, "H": 0.01881, "L": 0.01859382, "C": 0.01861001, "V": 29.62481045, "T": "2017-12-08T04:00:00", "BV": 0.55440171}, {"O": 0.01861001, "H": 0.01868186, "L": 0.01851839, "C": 0.01851839, "V": 103.99349803, "T": "2017-12-08T04:05:00", "BV": 1.92924858}, {"O": 0.01851839, "H": 0.01851839, "L": 0.01825698, "C": 0.01827, "V": 90.16352671, "T": "2017-12-08T04:10:00", "BV": 1.65148407}, {"O": 0.01839, "H": 0.0185, "L": 0.01827, "C": 0.01836001, "V": 5.36648463, "T": "2017-12-08T04:15:00", "BV": 0.09858916}, {"O": 0.01838, "H": 0.01859, "L": 0.01838, "C": 0.01859, "V": 5.63101375, "T": "2017-12-08T04:20:00", "BV": 0.10419347}, {"O": 0.01859, "H": 0.01869962, "L": 0.01849974, "C": 0.0185, "V": 81.80034743, "T": "2017-12-08T04:25:00", "BV": 1.5182335}, {"O": 0.01840002, "H": 0.0186499, "L": 0.01835483, "C": 0.01858548, "V": 157.08553715, "T": "2017-12-08T04:30:00", "BV": 2.89143434}, {"O": 0.01858542, "H": 0.01858548, "L": 0.01843008, "C": 0.0185795, "V": 18.70179144, "T": "2017-12-08T04:35:00", "BV": 0.34742953}, {"O": 0.01858548, "H": 0.01870105, "L": 0.0185795, "C": 0.0185795, "V": 31.90856284, "T": "2017-12-08T04:40:00", "BV": 0.5933918}, {"O": 0.01848664, "H": 0.01893657, "L": 0.01848664, "C": 0.01877002, "V": 234.03177613, "T": "2017-12-08T04:45:00", "BV": 4.3899938}, {"O": 0.01877002, "H": 0.01896744, "L": 0.01877002, "C": 0.01896714, "V": 50.05853994, "T": "2017-12-08T04:50:00", "BV": 0.94599797}, {"O": 0.01878001, "H": 0.01934, "L": 0.018771, "C": 0.01928837, "V": 77.75669293, "T": "2017-12-08T04:55:00", "BV": 1.48246732}, {"O": 0.01934, "H": 0.019499, "L": 0.01934, "C": 0.019499, "V": 142.08230764, "T": "2017-12-08T05:00:00", "BV": 2.76909997}, {"O": 0.01949899, "H": 0.02009998, "L": 0.01946908, "C": 0.01986001, "V": 432.85997833, "T": "2017-12-08T05:05:00", "BV": 8.54392893}, {"O": 0.01986001, "H": 0.02006203, "L": 0.01969102, "C": 0.01999971, "V": 101.58517914, "T": "2017-12-08T05:10:00", "BV": 2.01473993}, {"O": 0.01999971, "H": 0.01999971, "L": 0.01955443, "C": 0.01961, "V": 117.12428155, "T": "2017-12-08T05:15:00", "BV": 2.33315743}, {"O": 0.01961, "H": 0.02005504, "L": 0.01961, "C": 0.02005496, "V": 142.94633369, "T": "2017-12-08T05:20:00", "BV": 2.83568891}, {"O": 0.02005489, "H": 0.02042799, "L": 0.01985002, "C": 0.02042799, "V": 104.84514749, "T": "2017-12-08T05:25:00", "BV": 2.10845213}, {"O": 0.0203805, "H": 0.0205, "L": 0.02030512, "C": 0.02040002, "V": 53.13747179, "T": "2017-12-08T05:30:00", "BV": 1.08277327}, {"O": 0.020499, "H": 0.02079, "L": 0.02007142, "C": 0.02010157, "V": 213.57898518, "T": "2017-12-08T05:35:00", "BV": 4.37857882}, {"O": 0.02012938, "H": 0.02045194, "L": 0.02003978, "C": 0.02025002, "V": 235.50261875, "T": "2017-12-08T05:40:00", "BV": 4.74608861}, {"O": 0.02003979, "H": 0.02021324, "L": 0.01951689, "C": 0.01951716, "V": 110.5371311, "T": "2017-12-08T05:45:00", "BV": 2.20781077}, {"O": 0.01951743, "H": 0.01980485, "L": 0.01951716, "C": 0.01951716, "V": 131.48347541, "T": "2017-12-08T05:50:00", "BV": 2.58249274}, {"O": 0.01951716, "H": 0.01951716, "L": 0.01911003, "C": 0.01930973, "V": 131.81674584, "T": "2017-12-08T05:55:00", "BV": 2.5228408}, {"O": 0.01911069, "H": 0.01930884, "L": 0.01906102, "C": 0.01906102, "V": 30.87642405, "T": "2017-12-08T06:00:00", "BV": 0.593111}, {"O": 0.01906102, "H": 0.01930601, "L": 0.01887021, "C": 0.0192001, "V": 19.85882678, "T": "2017-12-08T06:05:00", "BV": 0.37943686}, {"O": 0.01923215, "H": 0.0194, "L": 0.01908011, "C": 0.01933005, "V": 59.28749147, "T": "2017-12-08T06:10:00", "BV": 1.14476332}, {"O": 0.01926027, "H": 0.0193297, "L": 0.01914, "C": 0.01931992, "V": 5.71892923, "T": "2017-12-08T06:15:00", "BV": 0.11031181}, {"O": 0.01931, "H": 0.01931991, "L": 0.01904618, "C": 0.01931985, "V": 8.89763062, "T": "2017-12-08T06:20:00", "BV": 0.17128451}, {"O": 0.0192, "H": 0.01931992, "L": 0.01910001, "C": 0.01929895, "V": 35.04403282, "T": "2017-12-08T06:25:00", "BV": 0.67145227}, {"O": 0.01909024, "H": 0.0192499, "L": 0.0190001, "C": 0.01900017, "V": 30.48115465, "T": "2017-12-08T06:30:00", "BV": 0.58004488}, {"O": 0.01900017, "H": 0.01919937, "L": 0.019, "C": 0.0191991, "V": 42.90934788, "T": "2017-12-08T06:35:00", "BV": 0.81565844}, {"O": 0.01900594, "H": 0.01919782, "L": 0.01884122, "C": 0.01884126, "V": 81.14826103, "T": "2017-12-08T06:40:00", "BV": 1.54135433}, {"O": 0.01900613, "H": 0.01900613, "L": 0.01876542, "C": 0.01880667, "V": 23.43585029, "T": "2017-12-08T06:45:00", "BV": 0.44093713}, {"O": 0.01880667, "H": 0.01890473, "L": 0.01876543, "C": 0.01876543, "V": 16.45216772, "T": "2017-12-08T06:50:00", "BV": 0.30944739}, {"O": 0.01876543, "H": 0.01876543, "L": 0.01865062, "C": 0.01875032, "V": 10.10750551, "T": "2017-12-08T06:55:00", "BV": 0.18891123}, {"O": 0.01865063, "H": 0.01875017, "L": 0.01851028, "C": 0.01851028, "V": 35.68813681, "T": "2017-12-08T07:00:00", "BV": 0.66184964}, {"O": 0.01849525, "H": 0.01865, "L": 0.01848665, "C": 0.01848716, "V": 40.07481359, "T": "2017-12-08T07:05:00", "BV": 0.74275723}, {"O": 0.01865, "H": 0.01865, "L": 0.01848695, "C": 0.01848695, "V": 3.0570724, "T": "2017-12-08T07:10:00", "BV": 0.05659758}, {"O": 0.01848668, "H": 0.01848668, "L": 0.01830475, "C": 0.01830475, "V": 8.34168791, "T": "2017-12-08T07:15:00", "BV": 0.15369006}, {"O": 0.0183, "H": 0.01841948, "L": 0.01826999, "C": 0.01839685, "V": 48.15843594, "T": "2017-12-08T07:20:00", "BV": 0.88173755}, {"O": 0.01839685, "H": 0.01839685, "L": 0.01826, "C": 0.01826001, "V": 15.25255638, "T": "2017-12-08T07:25:00", "BV": 0.27915553}, {"O": 0.0183, "H": 0.0183, "L": 0.01826, "C": 0.01827367, "V": 12.16024823, "T": "2017-12-08T07:30:00", "BV": 0.22232951}, {"O": 0.01827378, "H": 0.01854791, "L": 0.01827375, "C": 0.01854791, "V": 175.82560298, "T": "2017-12-08T07:35:00", "BV": 3.22940228}, {"O": 0.0185479, "H": 0.01865, "L": 0.01846315, "C": 0.01865, "V": 30.60455923, "T": "2017-12-08T07:40:00", "BV": 0.56848141}, {"O": 0.01850037, "H": 0.01882011, "L": 0.01850037, "C": 0.01879993, "V": 30.15720818, "T": "2017-12-08T07:45:00", "BV": 0.56411686}, {"O": 0.01877993, "H": 0.01877993, "L": 0.01855, "C": 0.01855003, "V": 3.0368032, "T": "2017-12-08T07:50:00", "BV": 0.0566625}, {"O": 0.0187286, "H": 0.0187286, "L": 0.01852023, "C": 0.01852067, "V": 22.58470367, "T": "2017-12-08T07:55:00", "BV": 0.41913258}, {"O": 0.01854364, "H": 0.01854364, "L": 0.01852036, "C": 0.01852036, "V": 17.63567349, "T": "2017-12-08T08:00:00", "BV": 0.32663015}, {"O": 0.01852036, "H": 0.01863683, "L": 0.01852035, "C": 0.01861206, "V": 40.38084423, "T": "2017-12-08T08:05:00", "BV": 0.75004762}, {"O": 0.01861206, "H": 0.01899622, "L": 0.01853303, "C": 0.01875465, "V": 43.95411087, "T": "2017-12-08T08:10:00", "BV": 0.82680806}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01860025, "C": 0.01866001, "V": 6.85065941, "T": "2017-12-08T08:15:00", "BV": 0.12826919}, {"O": 0.01874241, "H": 0.01883659, "L": 0.01874241, "C": 0.01874241, "V": 15.77502535, "T": "2017-12-08T08:20:00", "BV": 0.29678603}, {"O": 0.01867705, "H": 0.01874241, "L": 0.01866001, "C": 0.01866002, "V": 10.67857432, "T": "2017-12-08T08:25:00", "BV": 0.19931631}, {"O": 0.01866002, "H": 0.01879286, "L": 0.01866002, "C": 0.01869383, "V": 18.02754923, "T": "2017-12-08T08:30:00", "BV": 0.33856175}, {"O": 0.018742, "H": 0.018742, "L": 0.01867956, "C": 0.01867956, "V": 8.41708232, "T": "2017-12-08T08:35:00", "BV": 0.15758561}, {"O": 0.01867957, "H": 0.01891492, "L": 0.01867957, "C": 0.0188208, "V": 142.56431205, "T": "2017-12-08T08:40:00", "BV": 2.6746952}, {"O": 0.0188208, "H": 0.01893946, "L": 0.0188208, "C": 0.01893946, "V": 19.25288585, "T": "2017-12-08T08:45:00", "BV": 0.36308024}, {"O": 0.01893946, "H": 0.01911175, "L": 0.018915, "C": 0.01899975, "V": 217.00106432, "T": "2017-12-08T08:50:00", "BV": 4.12932341}, {"O": 0.01899992, "H": 0.01958127, "L": 0.01886001, "C": 0.0191692, "V": 207.88763364, "T": "2017-12-08T08:55:00", "BV": 3.97570787}, {"O": 0.01916936, "H": 0.01951, "L": 0.01916935, "C": 0.01946465, "V": 33.98824693, "T": "2017-12-08T09:00:00", "BV": 0.65960071}, {"O": 0.01951, "H": 0.01964999, "L": 0.0192095, "C": 0.0192095, "V": 211.09209397, "T": "2017-12-08T09:05:00", "BV": 4.08986063}, {"O": 0.01927974, "H": 0.01927975, "L": 0.01907688, "C": 0.0192, "V": 53.92301853, "T": "2017-12-08T09:10:00", "BV": 1.03581059}, {"O": 0.01920001, "H": 0.01933503, "L": 0.01920001, "C": 0.0193, "V": 36.86987326, "T": "2017-12-08T09:15:00", "BV": 0.71117177}, {"O": 0.0193, "H": 0.01962435, "L": 0.01923931, "C": 0.01962435, "V": 92.2957195, "T": "2017-12-08T09:20:00", "BV": 1.79678643}, {"O": 0.01959025, "H": 0.01974801, "L": 0.01943936, "C": 0.01971258, "V": 137.7360617, "T": "2017-12-08T09:25:00", "BV": 2.71198321}, {"O": 0.01973998, "H": 0.0198, "L": 0.01956027, "C": 0.01964, "V": 31.14385537, "T": "2017-12-08T09:30:00", "BV": 0.61211849}, {"O": 0.01971026, "H": 0.02008999, "L": 0.01971026, "C": 0.02001001, "V": 175.90575753, "T": "2017-12-08T09:35:00", "BV": 3.52281552}, {"O": 0.02001001, "H": 0.02001001, "L": 0.01984628, "C": 0.01992998, "V": 43.81727181, "T": "2017-12-08T09:40:00", "BV": 0.87493388}, {"O": 0.01992998, "H": 0.02022687, "L": 0.01992998, "C": 0.02022687, "V": 57.86531085, "T": "2017-12-08T09:45:00", "BV": 1.15913554}, {"O": 0.02022687, "H": 0.02022687, "L": 0.01983958, "C": 0.01983958, "V": 56.83899624, "T": "2017-12-08T09:50:00", "BV": 1.13571086}, {"O": 0.01984, "H": 0.01993255, "L": 0.01983285, "C": 0.01993251, "V": 87.35984881, "T": "2017-12-08T09:55:00", "BV": 1.73920116}, {"O": 0.01983285, "H": 0.01993529, "L": 0.01974042, "C": 0.01992977, "V": 62.72215287, "T": "2017-12-08T10:00:00", "BV": 1.2430747}, {"O": 0.01974047, "H": 0.02, "L": 0.01966009, "C": 0.01999995, "V": 122.57919831, "T": "2017-12-08T10:05:00", "BV": 2.42752632}, {"O": 0.01999995, "H": 0.02022683, "L": 0.01977001, "C": 0.0202182, "V": 58.5928538, "T": "2017-12-08T10:10:00", "BV": 1.17369787}, {"O": 0.02000016, "H": 0.020001, "L": 0.02000001, "C": 0.02000001, "V": 55.46109013, "T": "2017-12-08T10:15:00", "BV": 1.10923022}, {"O": 0.02000001, "H": 0.02000015, "L": 0.01987001, "C": 0.01987001, "V": 105.58196698, "T": "2017-12-08T10:20:00", "BV": 2.11160378}, {"O": 0.01987001, "H": 0.01999913, "L": 0.01982859, "C": 0.01982861, "V": 92.57388248, "T": "2017-12-08T10:25:00", "BV": 1.83743081}, {"O": 0.01982858, "H": 0.01982861, "L": 0.0196, "C": 0.01960003, "V": 10.53731144, "T": "2017-12-08T10:30:00", "BV": 0.20798811}, {"O": 0.01974998, "H": 0.02000003, "L": 0.01969, "C": 0.01993003, "V": 30.95998263, "T": "2017-12-08T10:35:00", "BV": 0.61405768}, {"O": 0.01993003, "H": 0.0203, "L": 0.01993003, "C": 0.0199501, "V": 144.21750055, "T": "2017-12-08T10:40:00", "BV": 2.89037592}, {"O": 0.02029999, "H": 0.020721, "L": 0.02029999, "C": 0.02060876, "V": 84.14020664, "T": "2017-12-08T10:45:00", "BV": 1.7362423}, {"O": 0.02055464, "H": 0.02079958, "L": 0.02046114, "C": 0.02079946, "V": 36.5107224, "T": "2017-12-08T10:50:00", "BV": 0.755604}, {"O": 0.02079937, "H": 0.02085, "L": 0.02063833, "C": 0.02076662, "V": 234.36232389, "T": "2017-12-08T10:55:00", "BV": 4.87176733}, {"O": 0.02076662, "H": 0.02118123, "L": 0.02076662, "C": 0.02101382, "V": 181.50606718, "T": "2017-12-08T11:00:00", "BV": 3.80841886}, {"O": 0.02101384, "H": 0.02120363, "L": 0.02101384, "C": 0.02120008, "V": 195.53251397, "T": "2017-12-08T11:05:00", "BV": 4.14178847}, {"O": 0.02120007, "H": 0.02152912, "L": 0.02118122, "C": 0.02152912, "V": 41.34162612, "T": "2017-12-08T11:10:00", "BV": 0.88349454}, {"O": 0.02152816, "H": 0.0216263, "L": 0.02119133, "C": 0.02161522, "V": 286.69969049, "T": "2017-12-08T11:15:00", "BV": 6.16211878}, {"O": 0.02161522, "H": 0.02173472, "L": 0.021443, "C": 0.0216262, "V": 62.47442761, "T": "2017-12-08T11:20:00", "BV": 1.34610007}, {"O": 0.0216262, "H": 0.02206721, "L": 0.02155011, "C": 0.02206721, "V": 159.93237414, "T": "2017-12-08T11:25:00", "BV": 3.50320826}, {"O": 0.02206721, "H": 0.0223772, "L": 0.02206721, "C": 0.0223772, "V": 142.10431058, "T": "2017-12-08T11:30:00", "BV": 3.15402133}, {"O": 0.02218004, "H": 0.02218008, "L": 0.02160982, "C": 0.02175, "V": 301.43382203, "T": "2017-12-08T11:35:00", "BV": 6.5975026}, {"O": 0.02175, "H": 0.02187959, "L": 0.02161012, "C": 0.0218, "V": 158.83953192, "T": "2017-12-08T11:40:00", "BV": 3.45583991}, {"O": 0.0218, "H": 0.02187991, "L": 0.0214, "C": 0.0214, "V": 387.88376664, "T": "2017-12-08T11:45:00", "BV": 8.43999467}, {"O": 0.0214, "H": 0.02144241, "L": 0.02125891, "C": 0.0213, "V": 164.77365984, "T": "2017-12-08T11:50:00", "BV": 3.51986512}, {"O": 0.0213, "H": 0.0213838, "L": 0.02125892, "C": 0.02138375, "V": 144.50015105, "T": "2017-12-08T11:55:00", "BV": 3.075336}, {"O": 0.0213838, "H": 0.02144995, "L": 0.02125998, "C": 0.02125998, "V": 100.59756431, "T": "2017-12-08T12:00:00", "BV": 2.1454914}, {"O": 0.02125998, "H": 0.02129818, "L": 0.0210539, "C": 0.0212121, "V": 91.18867079, "T": "2017-12-08T12:05:00", "BV": 1.93112192}, {"O": 0.0211, "H": 0.02144983, "L": 0.0211, "C": 0.02143984, "V": 34.26363042, "T": "2017-12-08T12:10:00", "BV": 0.728766}, {"O": 0.02124, "H": 0.02171502, "L": 0.02123, "C": 0.02171502, "V": 25.62393921, "T": "2017-12-08T12:15:00", "BV": 0.54932896}, {"O": 0.02171502, "H": 0.02199859, "L": 0.0217, "C": 0.02171275, "V": 62.3942648, "T": "2017-12-08T12:20:00", "BV": 1.3604366}, {"O": 0.02179995, "H": 0.02179998, "L": 0.02123002, "C": 0.02151993, "V": 88.2441969, "T": "2017-12-08T12:25:00", "BV": 1.90421292}, {"O": 0.02152, "H": 0.0215698, "L": 0.0214, "C": 0.0215698, "V": 111.58547487, "T": "2017-12-08T12:30:00", "BV": 2.39210428}, {"O": 0.0214495, "H": 0.0217, "L": 0.02140005, "C": 0.02155, "V": 97.70386897, "T": "2017-12-08T12:35:00", "BV": 2.10323731}, {"O": 0.02155, "H": 0.02155, "L": 0.02106014, "C": 0.02143, "V": 71.06540783, "T": "2017-12-08T12:40:00", "BV": 1.50910516}, {"O": 0.02106039, "H": 0.0214899, "L": 0.02106039, "C": 0.0214299, "V": 37.23932939, "T": "2017-12-08T12:45:00", "BV": 0.7976375}, {"O": 0.0214299, "H": 0.02142992, "L": 0.02119011, "C": 0.02126003, "V": 88.06042108, "T": "2017-12-08T12:50:00", "BV": 1.87012349}, {"O": 0.02126004, "H": 0.02149999, "L": 0.02126003, "C": 0.02149991, "V": 32.82322549, "T": "2017-12-08T12:55:00", "BV": 0.70251263}, {"O": 0.02149999, "H": 0.02161994, "L": 0.02149991, "C": 0.02161965, "V": 32.98295687, "T": "2017-12-08T13:00:00", "BV": 0.71128168}, {"O": 0.02161961, "H": 0.02174626, "L": 0.02149999, "C": 0.02149999, "V": 43.70831611, "T": "2017-12-08T13:05:00", "BV": 0.94772729}, {"O": 0.02150439, "H": 0.02165, "L": 0.02149999, "C": 0.02149999, "V": 59.45983483, "T": "2017-12-08T13:10:00", "BV": 1.27913115}, {"O": 0.02150001, "H": 0.0216496, "L": 0.02131373, "C": 0.02133029, "V": 287.94844235, "T": "2017-12-08T13:15:00", "BV": 6.15385006}, {"O": 0.02159999, "H": 0.0216, "L": 0.02134032, "C": 0.02159873, "V": 45.55444818, "T": "2017-12-08T13:20:00", "BV": 0.9835759}, {"O": 0.02159873, "H": 0.02163963, "L": 0.02155226, "C": 0.02159867, "V": 55.61368965, "T": "2017-12-08T13:25:00", "BV": 1.20120493}, {"O": 0.0216, "H": 0.0217, "L": 0.0216, "C": 0.02165, "V": 60.97747626, "T": "2017-12-08T13:30:00", "BV": 1.32180156}, {"O": 0.02164995, "H": 0.02169994, "L": 0.0214, "C": 0.0214, "V": 66.28702905, "T": "2017-12-08T13:35:00", "BV": 1.43307026}, {"O": 0.02143006, "H": 0.02159895, "L": 0.02126004, "C": 0.02134035, "V": 71.80665364, "T": "2017-12-08T13:40:00", "BV": 1.53337435}, {"O": 0.02134033, "H": 0.02156985, "L": 0.0212608, "C": 0.02147301, "V": 14.2461779, "T": "2017-12-08T13:45:00", "BV": 0.30528461}, {"O": 0.02147301, "H": 0.02154999, "L": 0.02126004, "C": 0.02126004, "V": 129.62617489, "T": "2017-12-08T13:50:00", "BV": 2.76011096}, {"O": 0.02126004, "H": 0.02126004, "L": 0.02101992, "C": 0.02102113, "V": 39.49443701, "T": "2017-12-08T13:55:00", "BV": 0.83334068}, {"O": 0.02118989, "H": 0.02118991, "L": 0.02085001, "C": 0.02100009, "V": 159.26123816, "T": "2017-12-08T14:00:00", "BV": 3.34053249}, {"O": 0.02085004, "H": 0.02110501, "L": 0.02085004, "C": 0.02104603, "V": 42.4051316, "T": "2017-12-08T14:05:00", "BV": 0.89079294}, {"O": 0.02110501, "H": 0.02111211, "L": 0.02085015, "C": 0.02091158, "V": 46.98691981, "T": "2017-12-08T14:10:00", "BV": 0.98829258}, {"O": 0.02085015, "H": 0.0211, "L": 0.02085, "C": 0.02109998, "V": 168.3200363, "T": "2017-12-08T14:15:00", "BV": 3.52353599}, {"O": 0.02108507, "H": 0.02108513, "L": 0.02090008, "C": 0.02090016, "V": 63.70424431, "T": "2017-12-08T14:20:00", "BV": 1.33244001}, {"O": 0.02090016, "H": 0.02100073, "L": 0.02071002, "C": 0.02071002, "V": 327.41389792, "T": "2017-12-08T14:25:00", "BV": 6.84773473}, {"O": 0.0208, "H": 0.0208, "L": 0.0202212, "C": 0.02025251, "V": 451.29037738, "T": "2017-12-08T14:30:00", "BV": 9.19030488}, {"O": 0.02025251, "H": 0.02047481, "L": 0.02003661, "C": 0.0201201, "V": 83.9164657, "T": "2017-12-08T14:35:00", "BV": 1.69386652}, {"O": 0.02005637, "H": 0.0201201, "L": 0.01982421, "C": 0.01982421, "V": 120.11117803, "T": "2017-12-08T14:40:00", "BV": 2.40214849}, {"O": 0.01996723, "H": 0.01996723, "L": 0.01951302, "C": 0.0196, "V": 307.94609234, "T": "2017-12-08T14:45:00", "BV": 6.06120304}, {"O": 0.0196, "H": 0.01992, "L": 0.01955444, "C": 0.01960017, "V": 122.59269117, "T": "2017-12-08T14:50:00", "BV": 2.41383949}, {"O": 0.01972031, "H": 0.01991976, "L": 0.01964127, "C": 0.01965, "V": 44.7884439, "T": "2017-12-08T14:55:00", "BV": 0.88515821}, {"O": 0.01965, "H": 0.0198321, "L": 0.01951308, "C": 0.01969019, "V": 92.77971647, "T": "2017-12-08T15:00:00", "BV": 1.82007166}, {"O": 0.01972069, "H": 0.01981963, "L": 0.01952008, "C": 0.01965019, "V": 12.09322726, "T": "2017-12-08T15:05:00", "BV": 0.23765496}, {"O": 0.01981848, "H": 0.01981988, "L": 0.0196502, "C": 0.01981988, "V": 112.38186661, "T": "2017-12-08T15:10:00", "BV": 2.22439749}, {"O": 0.01981847, "H": 0.01991972, "L": 0.01981847, "C": 0.01991972, "V": 68.35592422, "T": "2017-12-08T15:15:00", "BV": 1.35555144}, {"O": 0.01983389, "H": 0.01991972, "L": 0.01981848, "C": 0.01991354, "V": 45.62688033, "T": "2017-12-08T15:20:00", "BV": 0.90527503}, {"O": 0.019832, "H": 0.01994553, "L": 0.019832, "C": 0.01991307, "V": 3.89801491, "T": "2017-12-08T15:25:00", "BV": 0.07747711}, {"O": 0.01991307, "H": 0.01999994, "L": 0.01983145, "C": 0.01993, "V": 33.52269774, "T": "2017-12-08T15:30:00", "BV": 0.66676698}, {"O": 0.01992999, "H": 0.01993347, "L": 0.01983, "C": 0.01993347, "V": 130.33147881, "T": "2017-12-08T15:35:00", "BV": 2.59630632}, {"O": 0.01993891, "H": 0.02, "L": 0.01983207, "C": 0.02, "V": 62.07378308, "T": "2017-12-08T15:40:00", "BV": 1.23436927}, {"O": 0.02, "H": 0.0201347, "L": 0.01957002, "C": 0.02003032, "V": 131.52726049, "T": "2017-12-08T15:45:00", "BV": 2.61251107}, {"O": 0.02003032, "H": 0.02009997, "L": 0.02003032, "C": 0.02004, "V": 75.35169581, "T": "2017-12-08T15:50:00", "BV": 1.50986132}, {"O": 0.02004, "H": 0.02020711, "L": 0.01958101, "C": 0.02, "V": 65.87016975, "T": "2017-12-08T15:55:00", "BV": 1.31368348}, {"O": 0.0201, "H": 0.02018843, "L": 0.02, "C": 0.02014996, "V": 21.88402505, "T": "2017-12-08T16:00:00", "BV": 0.44024637}, {"O": 0.02014995, "H": 0.0201883, "L": 0.02, "C": 0.02016897, "V": 37.34879299, "T": "2017-12-08T16:05:00", "BV": 0.75089151}, {"O": 0.02000001, "H": 0.02016896, "L": 0.02, "C": 0.02016889, "V": 64.78830612, "T": "2017-12-08T16:10:00", "BV": 1.30024122}, {"O": 0.0201, "H": 0.02016896, "L": 0.02000004, "C": 0.02016896, "V": 83.19757994, "T": "2017-12-08T16:15:00", "BV": 1.67381836}, {"O": 0.02016896, "H": 0.02027494, "L": 0.02016889, "C": 0.02024999, "V": 32.32045547, "T": "2017-12-08T16:20:00", "BV": 0.65253398}, {"O": 0.02024999, "H": 0.02027494, "L": 0.02020711, "C": 0.02020719, "V": 52.74399832, "T": "2017-12-08T16:25:00", "BV": 1.06678752}, {"O": 0.02027494, "H": 0.02031353, "L": 0.020208, "C": 0.02029354, "V": 9.91463594, "T": "2017-12-08T16:30:00", "BV": 0.20119341}, {"O": 0.02031353, "H": 0.0205, "L": 0.02029354, "C": 0.02046, "V": 36.42570605, "T": "2017-12-08T16:35:00", "BV": 0.74169808}, {"O": 0.02046, "H": 0.0208, "L": 0.02045999, "C": 0.02058306, "V": 62.18781103, "T": "2017-12-08T16:40:00", "BV": 1.28094608}, {"O": 0.02079, "H": 0.02099997, "L": 0.02058306, "C": 0.02099997, "V": 67.48025787, "T": "2017-12-08T16:45:00", "BV": 1.40115347}, {"O": 0.021, "H": 0.02146392, "L": 0.02072141, "C": 0.02096764, "V": 184.92368957, "T": "2017-12-08T16:50:00", "BV": 3.92281047}, {"O": 0.02096764, "H": 0.02112428, "L": 0.02096764, "C": 0.02112428, "V": 166.46267626, "T": "2017-12-08T16:55:00", "BV": 3.51227566}, {"O": 0.02112428, "H": 0.02134011, "L": 0.02100001, "C": 0.02101148, "V": 62.12206261, "T": "2017-12-08T17:00:00", "BV": 1.3119956}, {"O": 0.02101148, "H": 0.0212996, "L": 0.02101148, "C": 0.02121447, "V": 10.18776385, "T": "2017-12-08T17:05:00", "BV": 0.21493794}, {"O": 0.02121447, "H": 0.02139414, "L": 0.02119401, "C": 0.02129919, "V": 38.81073862, "T": "2017-12-08T17:10:00", "BV": 0.82635384}, {"O": 0.02122, "H": 0.02129909, "L": 0.02112824, "C": 0.02113035, "V": 60.10987344, "T": "2017-12-08T17:15:00", "BV": 1.27780153}, {"O": 0.02110989, "H": 0.021215, "L": 0.02110989, "C": 0.02110991, "V": 19.97455873, "T": "2017-12-08T17:20:00", "BV": 0.42208065}, {"O": 0.0212148, "H": 0.02121494, "L": 0.02110989, "C": 0.0212096, "V": 50.11198357, "T": "2017-12-08T17:25:00", "BV": 1.05911384}, {"O": 0.02110989, "H": 0.0212096, "L": 0.02110989, "C": 0.02119271, "V": 17.14524237, "T": "2017-12-08T17:30:00", "BV": 0.36243852}, {"O": 0.02110991, "H": 0.02119263, "L": 0.0211099, "C": 0.0211099, "V": 13.20940126, "T": "2017-12-08T17:35:00", "BV": 0.27887862}, {"O": 0.02119223, "H": 0.02119223, "L": 0.0211099, "C": 0.02111578, "V": 13.17615588, "T": "2017-12-08T17:40:00", "BV": 0.27888932}, {"O": 0.02119197, "H": 0.02119223, "L": 0.02101149, "C": 0.02101157, "V": 23.31601246, "T": "2017-12-08T17:45:00", "BV": 0.49146685}, {"O": 0.02110989, "H": 0.02119152, "L": 0.02101154, "C": 0.02119151, "V": 16.22404719, "T": "2017-12-08T17:50:00", "BV": 0.34319453}, {"O": 0.02119151, "H": 0.0212994, "L": 0.02110001, "C": 0.02122, "V": 32.75879285, "T": "2017-12-08T17:55:00", "BV": 0.69483164}, {"O": 0.02129945, "H": 0.02138526, "L": 0.02125886, "C": 0.02125886, "V": 18.63761103, "T": "2017-12-08T18:00:00", "BV": 0.39699203}, {"O": 0.02125885, "H": 0.02125885, "L": 0.0211, "C": 0.0211, "V": 23.41643149, "T": "2017-12-08T18:05:00", "BV": 0.49616427}, {"O": 0.02119992, "H": 0.02143361, "L": 0.02103001, "C": 0.02111017, "V": 142.28863126, "T": "2017-12-08T18:10:00", "BV": 3.01538725}, {"O": 0.02140496, "H": 0.02140496, "L": 0.02120003, "C": 0.02137, "V": 55.01102264, "T": "2017-12-08T18:15:00", "BV": 1.1669414}, {"O": 0.02117034, "H": 0.02134989, "L": 0.02117034, "C": 0.02117034, "V": 35.33416397, "T": "2017-12-08T18:20:00", "BV": 0.7510597}, {"O": 0.02123424, "H": 0.021318, "L": 0.02117034, "C": 0.02123, "V": 9.20726953, "T": "2017-12-08T18:25:00", "BV": 0.19525872}, {"O": 0.02131794, "H": 0.02133993, "L": 0.02117034, "C": 0.02131789, "V": 17.15596349, "T": "2017-12-08T18:30:00", "BV": 0.3657088}, {"O": 0.02123324, "H": 0.02137, "L": 0.02110018, "C": 0.02133993, "V": 101.21616124, "T": "2017-12-08T18:35:00", "BV": 2.14036882}, {"O": 0.02137, "H": 0.02154076, "L": 0.02137, "C": 0.02154076, "V": 87.71536305, "T": "2017-12-08T18:40:00", "BV": 1.8843999}, {"O": 0.02154076, "H": 0.02157097, "L": 0.0214336, "C": 0.02153, "V": 88.08799362, "T": "2017-12-08T18:45:00", "BV": 1.89354479}, {"O": 0.02157087, "H": 0.02165281, "L": 0.0213849, "C": 0.02161, "V": 27.85386166, "T": "2017-12-08T18:50:00", "BV": 0.60205259}, {"O": 0.02159866, "H": 0.02169992, "L": 0.02155, "C": 0.02169992, "V": 66.70101426, "T": "2017-12-08T18:55:00", "BV": 1.44255563}, {"O": 0.02155, "H": 0.0216528, "L": 0.02141001, "C": 0.0216528, "V": 116.87757035, "T": "2017-12-08T19:00:00", "BV": 2.5176241}, {"O": 0.02165264, "H": 0.02165275, "L": 0.02113925, "C": 0.02160643, "V": 338.50561817, "T": "2017-12-08T19:05:00", "BV": 7.20612058}, {"O": 0.02160643, "H": 0.0216528, "L": 0.02154321, "C": 0.02154322, "V": 166.17733002, "T": "2017-12-08T19:10:00", "BV": 3.59119059}, {"O": 0.02154322, "H": 0.02168988, "L": 0.02154322, "C": 0.02154322, "V": 49.41292756, "T": "2017-12-08T19:15:00", "BV": 1.06728702}, {"O": 0.02158138, "H": 0.02168988, "L": 0.02154322, "C": 0.0216528, "V": 25.02667151, "T": "2017-12-08T19:20:00", "BV": 0.54153481}, {"O": 0.02168988, "H": 0.02169992, "L": 0.02149454, "C": 0.02149454, "V": 27.46387838, "T": "2017-12-08T19:25:00", "BV": 0.592213}, {"O": 0.02149454, "H": 0.02155998, "L": 0.02144002, "C": 0.02155998, "V": 13.77563523, "T": "2017-12-08T19:30:00", "BV": 0.29605463}, {"O": 0.02150622, "H": 0.02150622, "L": 0.02131108, "C": 0.02144001, "V": 25.47102266, "T": "2017-12-08T19:35:00", "BV": 0.5452122}, {"O": 0.02144001, "H": 0.02150622, "L": 0.02131407, "C": 0.02150622, "V": 24.00314916, "T": "2017-12-08T19:40:00", "BV": 0.51483607}, {"O": 0.0215, "H": 0.02152739, "L": 0.0215, "C": 0.021515, "V": 7.78611507, "T": "2017-12-08T19:45:00", "BV": 0.16754312}, {"O": 0.021515, "H": 0.02165266, "L": 0.02150622, "C": 0.02150622, "V": 23.35649872, "T": "2017-12-08T19:50:00", "BV": 0.50272337}, {"O": 0.02150622, "H": 0.02151495, "L": 0.02132001, "C": 0.02148717, "V": 13.32662101, "T": "2017-12-08T19:55:00", "BV": 0.28578831}, {"O": 0.02148712, "H": 0.02148712, "L": 0.02110012, "C": 0.02128546, "V": 106.76493756, "T": "2017-12-08T20:00:00", "BV": 2.25771182}, {"O": 0.02128542, "H": 0.02128542, "L": 0.02104119, "C": 0.021279, "V": 33.67625058, "T": "2017-12-08T20:05:00", "BV": 0.71120141}, {"O": 0.02127895, "H": 0.02131562, "L": 0.02112924, "C": 0.02131557, "V": 79.19025005, "T": "2017-12-08T20:10:00", "BV": 1.67689038}, {"O": 0.02131552, "H": 0.02131557, "L": 0.02112001, "C": 0.02120895, "V": 12.26942684, "T": "2017-12-08T20:15:00", "BV": 0.2614469}, {"O": 0.02120895, "H": 0.02131512, "L": 0.02109255, "C": 0.02110002, "V": 40.85334003, "T": "2017-12-08T20:20:00", "BV": 0.86285548}, {"O": 0.02110011, "H": 0.02110057, "L": 0.02101186, "C": 0.0210827, "V": 65.41622205, "T": "2017-12-08T20:25:00", "BV": 1.37935382}, {"O": 0.02109989, "H": 0.0210999, "L": 0.02104001, "C": 0.0210999, "V": 16.49491301, "T": "2017-12-08T20:30:00", "BV": 0.34719659}, {"O": 0.02109991, "H": 0.0212366, "L": 0.02101825, "C": 0.02106001, "V": 11.16907375, "T": "2017-12-08T20:35:00", "BV": 0.23582211}, {"O": 0.02123658, "H": 0.02131562, "L": 0.02101149, "C": 0.02123643, "V": 35.20226456, "T": "2017-12-08T20:40:00", "BV": 0.744535}, {"O": 0.02123643, "H": 0.02139244, "L": 0.02106045, "C": 0.02139244, "V": 97.89182417, "T": "2017-12-08T20:45:00", "BV": 2.06996614}, {"O": 0.02139244, "H": 0.02155163, "L": 0.02131563, "C": 0.02149999, "V": 95.88754864, "T": "2017-12-08T20:50:00", "BV": 2.05696127}, {"O": 0.02149997, "H": 0.0215, "L": 0.02131562, "C": 0.0215, "V": 14.75034924, "T": "2017-12-08T20:55:00", "BV": 0.31607633}, {"O": 0.02132095, "H": 0.0215516, "L": 0.02131562, "C": 0.02155, "V": 43.59935002, "T": "2017-12-08T21:00:00", "BV": 0.93426006}, {"O": 0.02155, "H": 0.0216, "L": 0.0215, "C": 0.0215516, "V": 29.27433262, "T": "2017-12-08T21:05:00", "BV": 0.63161334}, {"O": 0.0216, "H": 0.02169898, "L": 0.02140002, "C": 0.02156164, "V": 84.28474698, "T": "2017-12-08T21:10:00", "BV": 1.81647779}, {"O": 0.02156164, "H": 0.02165, "L": 0.02156159, "C": 0.02164995, "V": 120.04442291, "T": "2017-12-08T21:15:00", "BV": 2.58948018}, {"O": 0.02156514, "H": 0.02165, "L": 0.0215651, "C": 0.02164976, "V": 23.82804537, "T": "2017-12-08T21:20:00", "BV": 0.5149379}, {"O": 0.02164976, "H": 0.02164983, "L": 0.02101806, "C": 0.02134986, "V": 51.59394107, "T": "2017-12-08T21:25:00", "BV": 1.10318471}, {"O": 0.02134934, "H": 0.02134934, "L": 0.02100001, "C": 0.02103023, "V": 29.06621616, "T": "2017-12-08T21:30:00", "BV": 0.61371494}, {"O": 0.02102, "H": 0.02123986, "L": 0.021, "C": 0.02101023, "V": 75.11227576, "T": "2017-12-08T21:35:00", "BV": 1.58240515}, {"O": 0.02123938, "H": 0.02123938, "L": 0.02091044, "C": 0.0211998, "V": 78.85076762, "T": "2017-12-08T21:40:00", "BV": 1.66740698}, {"O": 0.02113999, "H": 0.02113999, "L": 0.02052001, "C": 0.02055009, "V": 408.19881803, "T": "2017-12-08T21:45:00", "BV": 8.49288787}, {"O": 0.02055007, "H": 0.02055007, "L": 0.02043737, "C": 0.02049146, "V": 28.74966126, "T": "2017-12-08T21:50:00", "BV": 0.58958576}, {"O": 0.02049146, "H": 0.02049146, "L": 0.02020719, "C": 0.02020721, "V": 376.81813488, "T": "2017-12-08T21:55:00", "BV": 7.62194067}, {"O": 0.02020721, "H": 0.02029996, "L": 0.0201, "C": 0.02010005, "V": 117.80851696, "T": "2017-12-08T22:00:00", "BV": 2.374656}, {"O": 0.02010005, "H": 0.02020712, "L": 0.02001, "C": 0.02006076, "V": 57.37125936, "T": "2017-12-08T22:05:00", "BV": 1.15364361}, {"O": 0.02001, "H": 0.02001, "L": 0.02, "C": 0.02, "V": 44.49205532, "T": "2017-12-08T22:10:00", "BV": 0.8900827}, {"O": 0.02, "H": 0.02001, "L": 0.01982988, "C": 0.01999965, "V": 68.0352102, "T": "2017-12-08T22:15:00", "BV": 1.35986633}, {"O": 0.0199965, "H": 0.01999972, "L": 0.01973445, "C": 0.01973496, "V": 203.23664577, "T": "2017-12-08T22:20:00", "BV": 4.03619391}, {"O": 0.01973499, "H": 0.01995996, "L": 0.01973497, "C": 0.01984718, "V": 132.6614848, "T": "2017-12-08T22:25:00", "BV": 2.62058135}, {"O": 0.01990034, "H": 0.02000987, "L": 0.01978003, "C": 0.02000987, "V": 34.53499323, "T": "2017-12-08T22:30:00", "BV": 0.68898409}, {"O": 0.02000987, "H": 0.02019711, "L": 0.01997, "C": 0.0200101, "V": 22.68232547, "T": "2017-12-08T22:35:00", "BV": 0.45501246}, {"O": 0.02019711, "H": 0.02019711, "L": 0.0200101, "C": 0.02019632, "V": 30.28781209, "T": "2017-12-08T22:40:00", "BV": 0.60994608}, {"O": 0.02019632, "H": 0.020466, "L": 0.0200126, "C": 0.020466, "V": 81.02675217, "T": "2017-12-08T22:45:00", "BV": 1.63764041}, {"O": 0.02029638, "H": 0.02035192, "L": 0.02011455, "C": 0.02015, "V": 48.66245692, "T": "2017-12-08T22:50:00", "BV": 0.98339215}, {"O": 0.02015, "H": 0.02035154, "L": 0.02014, "C": 0.02035135, "V": 52.97205652, "T": "2017-12-08T22:55:00", "BV": 1.07220181}, {"O": 0.0203513, "H": 0.02035135, "L": 0.0202074, "C": 0.02031008, "V": 11.82963606, "T": "2017-12-08T23:00:00", "BV": 0.23960382}, {"O": 0.02031004, "H": 0.02031005, "L": 0.01982207, "C": 0.0203, "V": 61.43647724, "T": "2017-12-08T23:05:00", "BV": 1.23002779}, {"O": 0.02021, "H": 0.02027969, "L": 0.02005092, "C": 0.02005096, "V": 94.74904844, "T": "2017-12-08T23:10:00", "BV": 1.91442659}, {"O": 0.0201999, "H": 0.0203, "L": 0.02006056, "C": 0.0203, "V": 80.76737813, "T": "2017-12-08T23:15:00", "BV": 1.62263006}, {"O": 0.02029997, "H": 0.02031004, "L": 0.02020001, "C": 0.0203, "V": 34.99417245, "T": "2017-12-08T23:20:00", "BV": 0.71036296}, {"O": 0.0203, "H": 0.02073762, "L": 0.0202, "C": 0.02060498, "V": 191.03014167, "T": "2017-12-08T23:25:00", "BV": 3.90874817}, {"O": 0.02060498, "H": 0.02073762, "L": 0.0204038, "C": 0.02040433, "V": 129.66539018, "T": "2017-12-08T23:30:00", "BV": 2.65527674}, {"O": 0.02040433, "H": 0.02066999, "L": 0.02030505, "C": 0.02034002, "V": 67.92775929, "T": "2017-12-08T23:35:00", "BV": 1.38251985}, {"O": 0.02034002, "H": 0.02044991, "L": 0.02019991, "C": 0.02021298, "V": 21.80246883, "T": "2017-12-08T23:40:00", "BV": 0.44204542}, {"O": 0.02021999, "H": 0.02021999, "L": 0.02005096, "C": 0.02005096, "V": 12.84769939, "T": "2017-12-08T23:45:00", "BV": 0.25820909}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02, "C": 0.02, "V": 12.77501374, "T": "2017-12-08T23:50:00", "BV": 0.25560337}, {"O": 0.01997705, "H": 0.01997705, "L": 0.01982313, "C": 0.01997705, "V": 14.69887771, "T": "2017-12-08T23:55:00", "BV": 0.29189229}, {"O": 0.01997703, "H": 0.02, "L": 0.01982203, "C": 0.01982203, "V": 35.60914524, "T": "2017-12-09T00:00:00", "BV": 0.71197774}, {"O": 0.02005048, "H": 0.02005048, "L": 0.01987914, "C": 0.01987914, "V": 1.41588581, "T": "2017-12-09T00:05:00", "BV": 0.02829845}, {"O": 0.01987914, "H": 0.01994699, "L": 0.01982214, "C": 0.01987955, "V": 6.39533767, "T": "2017-12-09T00:10:00", "BV": 0.12727596}, {"O": 0.02005014, "H": 0.02005017, "L": 0.01987955, "C": 0.01987955, "V": 2.67501972, "T": "2017-12-09T00:15:00", "BV": 0.05346473}, {"O": 0.02000919, "H": 0.02000919, "L": 0.01981771, "C": 0.01982, "V": 42.34795002, "T": "2017-12-09T00:20:00", "BV": 0.83988176}, {"O": 0.01981771, "H": 0.01981998, "L": 0.01981113, "C": 0.01981113, "V": 198.84522442, "T": "2017-12-09T00:25:00", "BV": 3.94024434}, {"O": 0.01981113, "H": 0.01994993, "L": 0.01981113, "C": 0.01985363, "V": 23.74674521, "T": "2017-12-09T00:30:00", "BV": 0.47163508}, {"O": 0.01985363, "H": 0.01985363, "L": 0.01977204, "C": 0.01985363, "V": 95.00647232, "T": "2017-12-09T00:35:00", "BV": 1.88285727}, {"O": 0.01977222, "H": 0.02000958, "L": 0.01977222, "C": 0.01992319, "V": 55.98026737, "T": "2017-12-09T00:40:00", "BV": 1.1129512}, {"O": 0.0199768, "H": 0.02005035, "L": 0.01997678, "C": 0.02004964, "V": 61.0879047, "T": "2017-12-09T00:45:00", "BV": 1.22462955}, {"O": 0.02005035, "H": 0.02005096, "L": 0.0199768, "C": 0.02005096, "V": 52.40030098, "T": "2017-12-09T00:50:00", "BV": 1.05059109}, {"O": 0.02005096, "H": 0.02016978, "L": 0.02005096, "C": 0.02016978, "V": 17.40698746, "T": "2017-12-09T00:55:00", "BV": 0.34987663}, {"O": 0.02020736, "H": 0.02025568, "L": 0.01997807, "C": 0.02025547, "V": 97.54839698, "T": "2017-12-09T01:00:00", "BV": 1.96520056}, {"O": 0.02025535, "H": 0.02025536, "L": 0.02001035, "C": 0.02018375, "V": 42.06016193, "T": "2017-12-09T01:05:00", "BV": 0.84945805}, {"O": 0.02025548, "H": 0.02047054, "L": 0.02005635, "C": 0.02009143, "V": 62.04072374, "T": "2017-12-09T01:10:00", "BV": 1.26407697}, {"O": 0.02020736, "H": 0.0204097, "L": 0.02009216, "C": 0.02035463, "V": 12.14420273, "T": "2017-12-09T01:15:00", "BV": 0.24649227}, {"O": 0.0203546, "H": 0.0203546, "L": 0.02013148, "C": 0.02013214, "V": 51.03462023, "T": "2017-12-09T01:20:00", "BV": 1.02821132}, {"O": 0.02013214, "H": 0.02035, "L": 0.02013214, "C": 0.0203, "V": 23.24283084, "T": "2017-12-09T01:25:00", "BV": 0.4687832}, {"O": 0.0203, "H": 0.02047054, "L": 0.0203, "C": 0.02047054, "V": 75.57730067, "T": "2017-12-09T01:30:00", "BV": 1.54063595}, {"O": 0.02047054, "H": 0.02055487, "L": 0.02040943, "C": 0.02055487, "V": 75.26624237, "T": "2017-12-09T01:35:00", "BV": 1.53887575}, {"O": 0.02055487, "H": 0.02059998, "L": 0.02055486, "C": 0.02055487, "V": 1.97008565, "T": "2017-12-09T01:40:00", "BV": 0.04050131}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02043444, "C": 0.02043446, "V": 13.40491296, "T": "2017-12-09T01:45:00", "BV": 0.27403768}, {"O": 0.02055487, "H": 0.0206, "L": 0.02043445, "C": 0.0206, "V": 55.6819469, "T": "2017-12-09T01:50:00", "BV": 1.14641801}, {"O": 0.0206, "H": 0.02079998, "L": 0.02050156, "C": 0.0205803, "V": 55.92895088, "T": "2017-12-09T01:55:00", "BV": 1.15437609}, {"O": 0.02058064, "H": 0.02091999, "L": 0.02058064, "C": 0.02064088, "V": 71.56338075, "T": "2017-12-09T02:00:00", "BV": 1.49058799}, {"O": 0.020919, "H": 0.020919, "L": 0.02059001, "C": 0.02064133, "V": 50.20632171, "T": "2017-12-09T02:05:00", "BV": 1.04239216}, {"O": 0.02064134, "H": 0.02079985, "L": 0.02058065, "C": 0.02058066, "V": 57.32485147, "T": "2017-12-09T02:10:00", "BV": 1.18224168}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058065, "V": 12.46508797, "T": "2017-12-09T02:15:00", "BV": 0.25653957}, {"O": 0.02058065, "H": 0.02090887, "L": 0.02058065, "C": 0.02080002, "V": 43.8363, "T": "2017-12-09T02:20:00", "BV": 0.90914572}, {"O": 0.02079951, "H": 0.02091535, "L": 0.02065077, "C": 0.02065077, "V": 30.80448249, "T": "2017-12-09T02:25:00", "BV": 0.6435483}, {"O": 0.02090936, "H": 0.02090936, "L": 0.02065129, "C": 0.02088, "V": 22.96532255, "T": "2017-12-09T02:30:00", "BV": 0.47848942}, {"O": 0.02087995, "H": 0.02088978, "L": 0.02069609, "C": 0.0207, "V": 46.46196356, "T": "2017-12-09T02:35:00", "BV": 0.96276644}, {"O": 0.0207, "H": 0.021, "L": 0.02069609, "C": 0.02087017, "V": 72.20675529, "T": "2017-12-09T02:40:00", "BV": 1.5123321}, {"O": 0.02087017, "H": 0.02097441, "L": 0.02087017, "C": 0.02095001, "V": 26.72328979, "T": "2017-12-09T02:45:00", "BV": 0.55984036}, {"O": 0.02096, "H": 0.02096, "L": 0.02088171, "C": 0.02096, "V": 92.12259572, "T": "2017-12-09T02:50:00", "BV": 1.92652356}, {"O": 0.02096, "H": 0.02109998, "L": 0.02082002, "C": 0.02100655, "V": 30.37829573, "T": "2017-12-09T02:55:00", "BV": 0.63750238}, {"O": 0.02109998, "H": 0.02135, "L": 0.02101676, "C": 0.02134995, "V": 36.24996985, "T": "2017-12-09T03:00:00", "BV": 0.76645393}, {"O": 0.0213, "H": 0.0215, "L": 0.0211576, "C": 0.02140001, "V": 106.96973699, "T": "2017-12-09T03:05:00", "BV": 2.28964627}, {"O": 0.0214, "H": 0.0215377, "L": 0.0214, "C": 0.02140001, "V": 44.64198029, "T": "2017-12-09T03:10:00", "BV": 0.9599115}, {"O": 0.02149995, "H": 0.02166833, "L": 0.02136233, "C": 0.02165658, "V": 275.49469409, "T": "2017-12-09T03:15:00", "BV": 5.91937027}, {"O": 0.02165658, "H": 0.02167605, "L": 0.02100101, "C": 0.0215, "V": 507.80723568, "T": "2017-12-09T03:20:00", "BV": 10.80228189}, {"O": 0.0215, "H": 0.02164976, "L": 0.0214385, "C": 0.0214388, "V": 46.71824625, "T": "2017-12-09T03:25:00", "BV": 1.00592941}, {"O": 0.02143881, "H": 0.02163971, "L": 0.02143879, "C": 0.02159, "V": 46.56117943, "T": "2017-12-09T03:30:00", "BV": 1.0041524}, {"O": 0.02145185, "H": 0.02159, "L": 0.02145185, "C": 0.02158997, "V": 113.99244815, "T": "2017-12-09T03:35:00", "BV": 2.45592333}, {"O": 0.02158997, "H": 0.02163987, "L": 0.021453, "C": 0.02159, "V": 73.47180738, "T": "2017-12-09T03:40:00", "BV": 1.58242546}, {"O": 0.02159, "H": 0.02172997, "L": 0.02148, "C": 0.02158501, "V": 117.0916898, "T": "2017-12-09T03:45:00", "BV": 2.53602047}, {"O": 0.02158501, "H": 0.02158501, "L": 0.02145327, "C": 0.02145433, "V": 48.41748218, "T": "2017-12-09T03:50:00", "BV": 1.03959023}, {"O": 0.02145433, "H": 0.02158501, "L": 0.02145433, "C": 0.02145434, "V": 92.04436982, "T": "2017-12-09T03:55:00", "BV": 1.97707267}, {"O": 0.02145435, "H": 0.02159999, "L": 0.02143883, "C": 0.02159999, "V": 110.4069154, "T": "2017-12-09T04:00:00", "BV": 2.37164921}, {"O": 0.02145443, "H": 0.02159999, "L": 0.0214, "C": 0.02140106, "V": 273.31750301, "T": "2017-12-09T04:05:00", "BV": 5.8562354}, {"O": 0.02140122, "H": 0.02158439, "L": 0.02125679, "C": 0.0213999, "V": 335.73503757, "T": "2017-12-09T04:10:00", "BV": 7.19216029}, {"O": 0.02149994, "H": 0.02149994, "L": 0.02116005, "C": 0.02131287, "V": 68.70577635, "T": "2017-12-09T04:15:00", "BV": 1.4663353}, {"O": 0.02131287, "H": 0.02141602, "L": 0.02115001, "C": 0.02115543, "V": 36.66718079, "T": "2017-12-09T04:20:00", "BV": 0.78005604}, {"O": 0.02140483, "H": 0.02140496, "L": 0.02109, "C": 0.02109001, "V": 217.30251366, "T": "2017-12-09T04:25:00", "BV": 4.591488}, {"O": 0.02109001, "H": 0.02126982, "L": 0.02100111, "C": 0.02106, "V": 149.63764211, "T": "2017-12-09T04:30:00", "BV": 3.15152318}, {"O": 0.02125971, "H": 0.02126989, "L": 0.02100101, "C": 0.02105003, "V": 62.0314691, "T": "2017-12-09T04:35:00", "BV": 1.30702053}, {"O": 0.02105003, "H": 0.02132996, "L": 0.02105, "C": 0.02132992, "V": 277.27291905, "T": "2017-12-09T04:40:00", "BV": 5.89004664}, {"O": 0.02132996, "H": 0.02162, "L": 0.02132992, "C": 0.02134008, "V": 31.60266624, "T": "2017-12-09T04:45:00", "BV": 0.67553473}, {"O": 0.02135004, "H": 0.02199, "L": 0.02135004, "C": 0.02181, "V": 202.80537015, "T": "2017-12-09T04:50:00", "BV": 4.41411602}, {"O": 0.02181001, "H": 0.022, "L": 0.02171003, "C": 0.02180053, "V": 156.01117036, "T": "2017-12-09T04:55:00", "BV": 3.41696631}, {"O": 0.02197934, "H": 0.02197934, "L": 0.02171107, "C": 0.02179077, "V": 39.96807055, "T": "2017-12-09T05:00:00", "BV": 0.87439348}, {"O": 0.02179082, "H": 0.02228576, "L": 0.0216, "C": 0.0221799, "V": 934.93695318, "T": "2017-12-09T05:05:00", "BV": 20.47511817}, {"O": 0.0221799, "H": 0.02217995, "L": 0.0216, "C": 0.02202954, "V": 1205.91563706, "T": "2017-12-09T05:10:00", "BV": 26.24459676}, {"O": 0.02202954, "H": 0.02235, "L": 0.02202954, "C": 0.02224573, "V": 872.60666634, "T": "2017-12-09T05:15:00", "BV": 19.44594961}, {"O": 0.02235, "H": 0.02246653, "L": 0.02186334, "C": 0.02216014, "V": 582.46782876, "T": "2017-12-09T05:20:00", "BV": 12.89700939}, {"O": 0.02216018, "H": 0.02233998, "L": 0.0216, "C": 0.02207449, "V": 744.32407613, "T": "2017-12-09T05:25:00", "BV": 16.25590092}, {"O": 0.02208743, "H": 0.02233972, "L": 0.0216, "C": 0.02211017, "V": 531.38175056, "T": "2017-12-09T05:30:00", "BV": 11.60919967}, {"O": 0.02227017, "H": 0.0225, "L": 0.0216, "C": 0.0225, "V": 842.25249673, "T": "2017-12-09T05:35:00", "BV": 18.53056669}, {"O": 0.02233899, "H": 0.02249993, "L": 0.0216, "C": 0.02217245, "V": 645.96849958, "T": "2017-12-09T05:40:00", "BV": 14.18964975}, {"O": 0.02217245, "H": 0.02233998, "L": 0.0215, "C": 0.02233998, "V": 1454.97733475, "T": "2017-12-09T05:45:00", "BV": 31.64952915}, {"O": 0.02233998, "H": 0.0224994, "L": 0.02192083, "C": 0.02224522, "V": 756.89647231, "T": "2017-12-09T05:50:00", "BV": 16.93335824}, {"O": 0.02224522, "H": 0.02238498, "L": 0.02150001, "C": 0.02150001, "V": 429.60133545, "T": "2017-12-09T05:55:00", "BV": 9.43485995}, {"O": 0.02200074, "H": 0.02234978, "L": 0.0215, "C": 0.02192, "V": 676.36955469, "T": "2017-12-09T06:00:00", "BV": 14.72870171}, {"O": 0.02187001, "H": 0.02191996, "L": 0.0215, "C": 0.02161121, "V": 277.17225465, "T": "2017-12-09T06:05:00", "BV": 5.9985552}, {"O": 0.02162001, "H": 0.02182732, "L": 0.0215, "C": 0.02175, "V": 482.7708978, "T": "2017-12-09T06:10:00", "BV": 10.44237408}, {"O": 0.02178989, "H": 0.02178989, "L": 0.0215435, "C": 0.02175, "V": 75.63315092, "T": "2017-12-09T06:15:00", "BV": 1.64019533}, {"O": 0.02175, "H": 0.02178989, "L": 0.0215, "C": 0.02170273, "V": 286.45097015, "T": "2017-12-09T06:20:00", "BV": 6.17909543}, {"O": 0.02170273, "H": 0.02181522, "L": 0.02150106, "C": 0.0218152, "V": 115.96332443, "T": "2017-12-09T06:25:00", "BV": 2.50725463}, {"O": 0.02180703, "H": 0.02190992, "L": 0.02170029, "C": 0.02179882, "V": 8.69866705, "T": "2017-12-09T06:30:00", "BV": 0.18920407}, {"O": 0.0217283, "H": 0.02187652, "L": 0.02170047, "C": 0.0217005, "V": 12.14594691, "T": "2017-12-09T06:35:00", "BV": 0.26395568}, {"O": 0.02179375, "H": 0.02189992, "L": 0.02170046, "C": 0.02170046, "V": 16.71515012, "T": "2017-12-09T06:40:00", "BV": 0.36309654}, {"O": 0.02170047, "H": 0.02178999, "L": 0.02145, "C": 0.0215, "V": 1165.33113685, "T": "2017-12-09T06:45:00", "BV": 25.08334439}, {"O": 0.02145001, "H": 0.02165499, "L": 0.02144056, "C": 0.02165499, "V": 217.53252446, "T": "2017-12-09T06:50:00", "BV": 4.6768835}, {"O": 0.02168625, "H": 0.02177392, "L": 0.02144107, "C": 0.02177392, "V": 26.73607925, "T": "2017-12-09T06:55:00", "BV": 0.58076532}, {"O": 0.02174707, "H": 0.02179375, "L": 0.02148637, "C": 0.02148637, "V": 54.10064454, "T": "2017-12-09T07:00:00", "BV": 1.16838732}, {"O": 0.02148636, "H": 0.02158379, "L": 0.0213277, "C": 0.02145005, "V": 97.07202049, "T": "2017-12-09T07:05:00", "BV": 2.08268853}, {"O": 0.021548, "H": 0.021548, "L": 0.02136013, "C": 0.02141992, "V": 17.64142309, "T": "2017-12-09T07:10:00", "BV": 0.37828279}, {"O": 0.02136042, "H": 0.02142, "L": 0.02122448, "C": 0.02141972, "V": 45.75496618, "T": "2017-12-09T07:15:00", "BV": 0.9772696}, {"O": 0.02141968, "H": 0.02141968, "L": 0.02136014, "C": 0.02137, "V": 10.09542084, "T": "2017-12-09T07:20:00", "BV": 0.21578515}, {"O": 0.021365, "H": 0.02141968, "L": 0.02132007, "C": 0.02141968, "V": 44.7285316, "T": "2017-12-09T07:25:00", "BV": 0.95550274}, {"O": 0.02141967, "H": 0.021422, "L": 0.02129209, "C": 0.02129983, "V": 82.97313699, "T": "2017-12-09T07:30:00", "BV": 1.76923938}, {"O": 0.021422, "H": 0.02159662, "L": 0.021422, "C": 0.02147364, "V": 20.11936103, "T": "2017-12-09T07:35:00", "BV": 0.4333604}, {"O": 0.0214754, "H": 0.0215698, "L": 0.02143371, "C": 0.02144786, "V": 5.2130727, "T": "2017-12-09T07:40:00", "BV": 0.11199273}, {"O": 0.02144789, "H": 0.02161168, "L": 0.02144789, "C": 0.0215084, "V": 24.508427, "T": "2017-12-09T07:45:00", "BV": 0.52830918}, {"O": 0.0216, "H": 0.02162674, "L": 0.02146, "C": 0.02146, "V": 53.22248656, "T": "2017-12-09T07:50:00", "BV": 1.15040163}, {"O": 0.02149, "H": 0.02162674, "L": 0.02149, "C": 0.0215, "V": 57.4734445, "T": "2017-12-09T07:55:00", "BV": 1.23712165}, {"O": 0.02151089, "H": 0.02176642, "L": 0.02151088, "C": 0.02175174, "V": 59.19811757, "T": "2017-12-09T08:00:00", "BV": 1.27782244}, {"O": 0.02175174, "H": 0.02181341, "L": 0.0215973, "C": 0.02181341, "V": 34.5305786, "T": "2017-12-09T08:05:00", "BV": 0.75180761}, {"O": 0.0218, "H": 0.02190002, "L": 0.0216878, "C": 0.02190002, "V": 51.7230404, "T": "2017-12-09T08:10:00", "BV": 1.13143311}, {"O": 0.02190002, "H": 0.02190006, "L": 0.02159784, "C": 0.02190004, "V": 43.73189885, "T": "2017-12-09T08:15:00", "BV": 0.95430152}, {"O": 0.02167956, "H": 0.02190004, "L": 0.02167956, "C": 0.02171741, "V": 18.49613134, "T": "2017-12-09T08:20:00", "BV": 0.40252117}, {"O": 0.02171805, "H": 0.0218987, "L": 0.02171805, "C": 0.02188486, "V": 25.86829347, "T": "2017-12-09T08:25:00", "BV": 0.56243203}, {"O": 0.02188483, "H": 0.02191949, "L": 0.02181, "C": 0.02191949, "V": 133.57535486, "T": "2017-12-09T08:30:00", "BV": 2.9238939}, {"O": 0.02191963, "H": 0.02209998, "L": 0.02191963, "C": 0.02191968, "V": 34.23777129, "T": "2017-12-09T08:35:00", "BV": 0.75324275}, {"O": 0.02191968, "H": 0.02218485, "L": 0.02191968, "C": 0.02218475, "V": 22.6551478, "T": "2017-12-09T08:40:00", "BV": 0.49966348}, {"O": 0.02218471, "H": 0.02218486, "L": 0.0221, "C": 0.0221, "V": 30.00086137, "T": "2017-12-09T08:45:00", "BV": 0.66525716}, {"O": 0.02218, "H": 0.02245, "L": 0.02210002, "C": 0.02245, "V": 80.3856297, "T": "2017-12-09T08:50:00", "BV": 1.79273591}, {"O": 0.02227023, "H": 0.0225669, "L": 0.02227022, "C": 0.0225669, "V": 168.28650041, "T": "2017-12-09T08:55:00", "BV": 3.78084363}, {"O": 0.0225669, "H": 0.02269264, "L": 0.02254282, "C": 0.02254282, "V": 537.03682435, "T": "2017-12-09T09:00:00", "BV": 12.15385456}, {"O": 0.02254282, "H": 0.02264794, "L": 0.02211737, "C": 0.0223206, "V": 288.68750022, "T": "2017-12-09T09:05:00", "BV": 6.47414583}, {"O": 0.02232059, "H": 0.02252099, "L": 0.02225347, "C": 0.02252095, "V": 100.68384699, "T": "2017-12-09T09:10:00", "BV": 2.25855759}, {"O": 0.02249609, "H": 0.02249999, "L": 0.0222217, "C": 0.02222259, "V": 60.66998568, "T": "2017-12-09T09:15:00", "BV": 1.35179799}, {"O": 0.02222268, "H": 0.02249999, "L": 0.02222268, "C": 0.02249948, "V": 12.07797678, "T": "2017-12-09T09:20:00", "BV": 0.27087973}, {"O": 0.02249933, "H": 0.02269247, "L": 0.02230001, "C": 0.02243084, "V": 60.30160016, "T": "2017-12-09T09:25:00", "BV": 1.35706026}, {"O": 0.0223002, "H": 0.0223002, "L": 0.0223, "C": 0.02230014, "V": 14.52547553, "T": "2017-12-09T09:30:00", "BV": 0.32391921}, {"O": 0.02230014, "H": 0.02252293, "L": 0.0220566, "C": 0.02244136, "V": 106.58354843, "T": "2017-12-09T09:35:00", "BV": 2.36123443}, {"O": 0.02244136, "H": 0.02271, "L": 0.02244135, "C": 0.02264536, "V": 92.19792028, "T": "2017-12-09T09:40:00", "BV": 2.08736598}, {"O": 0.02266943, "H": 0.02279999, "L": 0.02264535, "C": 0.02264535, "V": 57.44907273, "T": "2017-12-09T09:45:00", "BV": 1.30190563}, {"O": 0.02261916, "H": 0.02279985, "L": 0.02244168, "C": 0.0226, "V": 45.55316236, "T": "2017-12-09T09:50:00", "BV": 1.02869926}, {"O": 0.02248682, "H": 0.02264536, "L": 0.02244457, "C": 0.02264535, "V": 55.79378071, "T": "2017-12-09T09:55:00", "BV": 1.25948571}, {"O": 0.02264535, "H": 0.02268701, "L": 0.02244506, "C": 0.02244549, "V": 73.87243204, "T": "2017-12-09T10:00:00", "BV": 1.67171147}, {"O": 0.02244551, "H": 0.0226234, "L": 0.02244459, "C": 0.02244524, "V": 18.07855206, "T": "2017-12-09T10:05:00", "BV": 0.40581088}, {"O": 0.02244524, "H": 0.02261372, "L": 0.0224451, "C": 0.02259995, "V": 24.81419117, "T": "2017-12-09T10:10:00", "BV": 0.55840281}, {"O": 0.02259987, "H": 0.02259995, "L": 0.02244525, "C": 0.02259992, "V": 11.98738725, "T": "2017-12-09T10:15:00", "BV": 0.27033451}, {"O": 0.0225998, "H": 0.02269771, "L": 0.0225998, "C": 0.0225998, "V": 62.59998342, "T": "2017-12-09T10:20:00", "BV": 1.4175157}, {"O": 0.0225998, "H": 0.02269, "L": 0.0225998, "C": 0.0225998, "V": 12.5567647, "T": "2017-12-09T10:25:00", "BV": 0.28386817}, {"O": 0.02259982, "H": 0.02279998, "L": 0.0225998, "C": 0.02270499, "V": 31.22287654, "T": "2017-12-09T10:30:00", "BV": 0.7077008}, {"O": 0.0227999, "H": 0.02279999, "L": 0.0225998, "C": 0.02260002, "V": 54.84091443, "T": "2017-12-09T10:35:00", "BV": 1.24221303}, {"O": 0.022652, "H": 0.02279966, "L": 0.022652, "C": 0.02277699, "V": 31.281273, "T": "2017-12-09T10:40:00", "BV": 0.71124284}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02260002, "C": 0.02269995, "V": 107.64654457, "T": "2017-12-09T10:45:00", "BV": 2.43404962}, {"O": 0.02260002, "H": 0.02269995, "L": 0.02260002, "C": 0.02260002, "V": 35.97483534, "T": "2017-12-09T10:50:00", "BV": 0.8141779}, {"O": 0.02260002, "H": 0.02269, "L": 0.02260002, "C": 0.02268998, "V": 48.77578991, "T": "2017-12-09T10:55:00", "BV": 1.10338842}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02261, "C": 0.02261, "V": 32.06839994, "T": "2017-12-09T11:00:00", "BV": 0.72683007}, {"O": 0.02260002, "H": 0.02277921, "L": 0.02260002, "C": 0.02261, "V": 65.41200682, "T": "2017-12-09T11:05:00", "BV": 1.48072476}, {"O": 0.02261, "H": 0.02279964, "L": 0.0225998, "C": 0.0225998, "V": 306.04857859, "T": "2017-12-09T11:10:00", "BV": 6.93226445}, {"O": 0.0225998, "H": 0.0226, "L": 0.02244501, "C": 0.02244511, "V": 37.85489642, "T": "2017-12-09T11:15:00", "BV": 0.85323462}, {"O": 0.0226, "H": 0.02263645, "L": 0.02244511, "C": 0.02259992, "V": 13.53257552, "T": "2017-12-09T11:20:00", "BV": 0.30496098}, {"O": 0.0225312, "H": 0.0225312, "L": 0.02244459, "C": 0.02244459, "V": 10.22004183, "T": "2017-12-09T11:25:00", "BV": 0.22955437}, {"O": 0.02244459, "H": 0.02244481, "L": 0.02237046, "C": 0.02237046, "V": 55.25588032, "T": "2017-12-09T11:30:00", "BV": 1.23884111}, {"O": 0.022377, "H": 0.022377, "L": 0.02212162, "C": 0.02212162, "V": 26.35574427, "T": "2017-12-09T11:35:00", "BV": 0.58539551}, {"O": 0.0222, "H": 0.0222, "L": 0.0219197, "C": 0.022, "V": 32.6556728, "T": "2017-12-09T11:40:00", "BV": 0.71879753}, {"O": 0.022, "H": 0.022, "L": 0.02195985, "C": 0.02195985, "V": 9.17724441, "T": "2017-12-09T11:45:00", "BV": 0.20185694}, {"O": 0.02195985, "H": 0.022, "L": 0.02191968, "C": 0.022, "V": 23.49161268, "T": "2017-12-09T11:50:00", "BV": 0.51668973}, {"O": 0.02191968, "H": 0.02199997, "L": 0.0219, "C": 0.02199996, "V": 12.18116406, "T": "2017-12-09T11:55:00", "BV": 0.26698329}, {"O": 0.02191229, "H": 0.02199996, "L": 0.02178009, "C": 0.02199988, "V": 117.99996727, "T": "2017-12-09T12:00:00", "BV": 2.57474092}, {"O": 0.02180026, "H": 0.02199975, "L": 0.02178001, "C": 0.02178227, "V": 33.98852703, "T": "2017-12-09T12:05:00", "BV": 0.7406169}, {"O": 0.0219, "H": 0.02199959, "L": 0.02178219, "C": 0.0217825, "V": 78.7498946, "T": "2017-12-09T12:10:00", "BV": 1.72007112}, {"O": 0.0217825, "H": 0.02199962, "L": 0.02171872, "C": 0.02173309, "V": 50.58635396, "T": "2017-12-09T12:15:00", "BV": 1.10695785}, {"O": 0.02174, "H": 0.02199944, "L": 0.02174, "C": 0.02174374, "V": 43.46885428, "T": "2017-12-09T12:20:00", "BV": 0.9457454}, {"O": 0.02174378, "H": 0.02187128, "L": 0.02167667, "C": 0.02167667, "V": 23.44250857, "T": "2017-12-09T12:25:00", "BV": 0.50983748}, {"O": 0.02167675, "H": 0.02197752, "L": 0.02167675, "C": 0.02197708, "V": 24.00659169, "T": "2017-12-09T12:30:00", "BV": 0.52525585}, {"O": 0.02189986, "H": 0.02189986, "L": 0.02167649, "C": 0.02175528, "V": 57.91158892, "T": "2017-12-09T12:35:00", "BV": 1.25882001}, {"O": 0.02175528, "H": 0.02179553, "L": 0.02168011, "C": 0.02179553, "V": 357.71424938, "T": "2017-12-09T12:40:00", "BV": 7.78206671}, {"O": 0.02182998, "H": 0.02197784, "L": 0.02182998, "C": 0.02197784, "V": 6.46037226, "T": "2017-12-09T12:45:00", "BV": 0.14136868}, {"O": 0.02197784, "H": 0.02206581, "L": 0.02197784, "C": 0.02206581, "V": 25.17515471, "T": "2017-12-09T12:50:00", "BV": 0.55381411}, {"O": 0.02208144, "H": 0.02232531, "L": 0.02206582, "C": 0.0223049, "V": 21.8242626, "T": "2017-12-09T12:55:00", "BV": 0.48491255}, {"O": 0.0223049, "H": 0.02232153, "L": 0.02222227, "C": 0.02222304, "V": 215.50536574, "T": "2017-12-09T13:00:00", "BV": 4.78949714}, {"O": 0.02222311, "H": 0.0223043, "L": 0.02222222, "C": 0.02222304, "V": 36.35818013, "T": "2017-12-09T13:05:00", "BV": 0.80801371}, {"O": 0.02222304, "H": 0.02222304, "L": 0.0221, "C": 0.0221, "V": 42.23837528, "T": "2017-12-09T13:10:00", "BV": 0.93719918}, {"O": 0.0221, "H": 0.02222302, "L": 0.02209988, "C": 0.0221181, "V": 13.82303092, "T": "2017-12-09T13:15:00", "BV": 0.3056259}, {"O": 0.0221181, "H": 0.02222278, "L": 0.022118, "C": 0.0222219, "V": 3.74609044, "T": "2017-12-09T13:20:00", "BV": 0.08290138}, {"O": 0.02222135, "H": 0.02222135, "L": 0.022, "C": 0.022, "V": 14.10892211, "T": "2017-12-09T13:25:00", "BV": 0.312092}, {"O": 0.02199882, "H": 0.022, "L": 0.02188275, "C": 0.02188275, "V": 10.90920855, "T": "2017-12-09T13:30:00", "BV": 0.23931319}, {"O": 0.02188291, "H": 0.02202473, "L": 0.02188291, "C": 0.0218844, "V": 11.64980282, "T": "2017-12-09T13:35:00", "BV": 0.25515934}, {"O": 0.02202473, "H": 0.02202479, "L": 0.02188388, "C": 0.02188467, "V": 92.74471441, "T": "2017-12-09T13:40:00", "BV": 2.03077014}, {"O": 0.02188487, "H": 0.02199951, "L": 0.02182998, "C": 0.02182998, "V": 61.90063102, "T": "2017-12-09T13:45:00", "BV": 1.35511813}, {"O": 0.02188225, "H": 0.0218825, "L": 0.02175889, "C": 0.0218824, "V": 19.40776561, "T": "2017-12-09T13:50:00", "BV": 0.42347394}, {"O": 0.02176828, "H": 0.0218824, "L": 0.02176821, "C": 0.02180001, "V": 47.35921768, "T": "2017-12-09T13:55:00", "BV": 1.03598453}, {"O": 0.02188239, "H": 0.022, "L": 0.02180001, "C": 0.022, "V": 149.34784268, "T": "2017-12-09T14:00:00", "BV": 3.26875027}, {"O": 0.02200001, "H": 0.02215056, "L": 0.022, "C": 0.022, "V": 12.60144825, "T": "2017-12-09T14:05:00", "BV": 0.27825696}, {"O": 0.022, "H": 0.022, "L": 0.02176849, "C": 0.0218074, "V": 27.27666612, "T": "2017-12-09T14:10:00", "BV": 0.59609705}, {"O": 0.02176876, "H": 0.022, "L": 0.02176876, "C": 0.0219999, "V": 16.28857954, "T": "2017-12-09T14:15:00", "BV": 0.35604176}, {"O": 0.02186799, "H": 0.02208, "L": 0.02183699, "C": 0.02208, "V": 4.19800968, "T": "2017-12-09T14:20:00", "BV": 0.09224783}, {"O": 0.02208, "H": 0.02212821, "L": 0.02188853, "C": 0.022, "V": 14.84390165, "T": "2017-12-09T14:25:00", "BV": 0.32545431}, {"O": 0.022, "H": 0.02212819, "L": 0.02188239, "C": 0.02188239, "V": 39.2405805, "T": "2017-12-09T14:30:00", "BV": 0.86690536}, {"O": 0.02188259, "H": 0.02212804, "L": 0.02188238, "C": 0.02188238, "V": 31.40211696, "T": "2017-12-09T14:35:00", "BV": 0.6884635}, {"O": 0.02188253, "H": 0.02204365, "L": 0.02180001, "C": 0.02180001, "V": 26.49930827, "T": "2017-12-09T14:40:00", "BV": 0.57985573}, {"O": 0.02180003, "H": 0.0219999, "L": 0.02180003, "C": 0.02190013, "V": 35.92133347, "T": "2017-12-09T14:45:00", "BV": 0.78787727}, {"O": 0.0219999, "H": 0.02222303, "L": 0.02180004, "C": 0.02194309, "V": 42.32512993, "T": "2017-12-09T14:50:00", "BV": 0.93246615}, {"O": 0.02199091, "H": 0.02222209, "L": 0.02199091, "C": 0.02202233, "V": 57.33970033, "T": "2017-12-09T14:55:00", "BV": 1.26298745}, {"O": 0.02202234, "H": 0.02219996, "L": 0.02202224, "C": 0.02202278, "V": 92.04710588, "T": "2017-12-09T15:00:00", "BV": 2.02764031}, {"O": 0.02219985, "H": 0.02225, "L": 0.02202256, "C": 0.02223473, "V": 24.84570127, "T": "2017-12-09T15:05:00", "BV": 0.54983969}, {"O": 0.02202443, "H": 0.0224, "L": 0.02202443, "C": 0.0222175, "V": 36.96859209, "T": "2017-12-09T15:10:00", "BV": 0.82376021}, {"O": 0.0222175, "H": 0.0223, "L": 0.02202224, "C": 0.0222279, "V": 35.40453822, "T": "2017-12-09T15:15:00", "BV": 0.78150814}, {"O": 0.02222789, "H": 0.0223, "L": 0.02206007, "C": 0.0223, "V": 19.67249598, "T": "2017-12-09T15:20:00", "BV": 0.43766616}, {"O": 0.02230796, "H": 0.02239, "L": 0.02230001, "C": 0.02239, "V": 43.67092976, "T": "2017-12-09T15:25:00", "BV": 0.97593268}, {"O": 0.02239, "H": 0.02239, "L": 0.02238916, "C": 0.0223898, "V": 20.95563859, "T": "2017-12-09T15:30:00", "BV": 0.46918931}, {"O": 0.0223898, "H": 0.0223898, "L": 0.0223, "C": 0.0223, "V": 57.73767132, "T": "2017-12-09T15:35:00", "BV": 1.29161246}, {"O": 0.02238902, "H": 0.02238906, "L": 0.0223, "C": 0.02230001, "V": 11.68377219, "T": "2017-12-09T15:40:00", "BV": 0.26064408}, {"O": 0.02230001, "H": 0.02230001, "L": 0.02204143, "C": 0.02226628, "V": 22.72853086, "T": "2017-12-09T15:45:00", "BV": 0.50650973}, {"O": 0.02226599, "H": 0.02226599, "L": 0.02204155, "C": 0.02226, "V": 3.60084322, "T": "2017-12-09T15:50:00", "BV": 0.08011405}, {"O": 0.02226, "H": 0.02238902, "L": 0.02215367, "C": 0.02226654, "V": 82.05898836, "T": "2017-12-09T15:55:00", "BV": 1.82712766}, {"O": 0.02227111, "H": 0.02238888, "L": 0.02226, "C": 0.02226002, "V": 16.47173132, "T": "2017-12-09T16:00:00", "BV": 0.36835289}, {"O": 0.02238817, "H": 0.02238817, "L": 0.02225999, "C": 0.02230887, "V": 72.48761163, "T": "2017-12-09T16:05:00", "BV": 1.62017407}, {"O": 0.02226003, "H": 0.02242222, "L": 0.02225999, "C": 0.02242222, "V": 36.50238396, "T": "2017-12-09T16:10:00", "BV": 0.81502587}, {"O": 0.02239648, "H": 0.02271811, "L": 0.02228649, "C": 0.02271811, "V": 112.96509052, "T": "2017-12-09T16:15:00", "BV": 2.54938498}, {"O": 0.02271811, "H": 0.02279965, "L": 0.02256009, "C": 0.0226, "V": 80.93594182, "T": "2017-12-09T16:20:00", "BV": 1.83538475}, {"O": 0.02258058, "H": 0.022799, "L": 0.02254469, "C": 0.022799, "V": 42.09419375, "T": "2017-12-09T16:25:00", "BV": 0.95401494}, {"O": 0.02258072, "H": 0.0229772, "L": 0.02258071, "C": 0.02284527, "V": 233.23626215, "T": "2017-12-09T16:30:00", "BV": 5.31069252}, {"O": 0.02284527, "H": 0.023, "L": 0.02226018, "C": 0.02248252, "V": 400.65479306, "T": "2017-12-09T16:35:00", "BV": 9.09264799}, {"O": 0.02248247, "H": 0.02253963, "L": 0.02248221, "C": 0.02253927, "V": 45.17973573, "T": "2017-12-09T16:40:00", "BV": 1.01772051}, {"O": 0.02248232, "H": 0.02284344, "L": 0.02248232, "C": 0.02277291, "V": 46.66930677, "T": "2017-12-09T16:45:00", "BV": 1.05927371}, {"O": 0.02284319, "H": 0.02284319, "L": 0.02248231, "C": 0.02253144, "V": 52.91835263, "T": "2017-12-09T16:50:00", "BV": 1.19577976}, {"O": 0.0225, "H": 0.02256845, "L": 0.0225, "C": 0.0225, "V": 26.30136205, "T": "2017-12-09T16:55:00", "BV": 0.59320011}, {"O": 0.02249, "H": 0.02256845, "L": 0.02241049, "C": 0.02256, "V": 210.85630755, "T": "2017-12-09T17:00:00", "BV": 4.73873063}, {"O": 0.02256, "H": 0.02267624, "L": 0.02234849, "C": 0.02266959, "V": 70.98096153, "T": "2017-12-09T17:05:00", "BV": 1.60289451}, {"O": 0.02266958, "H": 0.02278578, "L": 0.02259998, "C": 0.02274254, "V": 64.84719307, "T": "2017-12-09T17:10:00", "BV": 1.47119628}, {"O": 0.02274254, "H": 0.02287119, "L": 0.02274254, "C": 0.02287119, "V": 35.26746804, "T": "2017-12-09T17:15:00", "BV": 0.80350346}, {"O": 0.02282355, "H": 0.023, "L": 0.02282354, "C": 0.02299999, "V": 166.1258515, "T": "2017-12-09T17:20:00", "BV": 3.80535084}, {"O": 0.02297708, "H": 0.0230116, "L": 0.0229, "C": 0.0230116, "V": 35.95588889, "T": "2017-12-09T17:25:00", "BV": 0.82530001}, {"O": 0.02299964, "H": 0.0231, "L": 0.02290002, "C": 0.02309982, "V": 34.21141419, "T": "2017-12-09T17:30:00", "BV": 0.78925427}, {"O": 0.02309982, "H": 0.02311, "L": 0.02307796, "C": 0.02311, "V": 41.86098649, "T": "2017-12-09T17:35:00", "BV": 0.96660134}, {"O": 0.02308074, "H": 0.02311, "L": 0.0229, "C": 0.0230762, "V": 108.80526199, "T": "2017-12-09T17:40:00", "BV": 2.50522356}, {"O": 0.0230762, "H": 0.02311828, "L": 0.02290014, "C": 0.02307696, "V": 106.62111026, "T": "2017-12-09T17:45:00", "BV": 2.46286404}, {"O": 0.02292265, "H": 0.02311828, "L": 0.02292264, "C": 0.02311828, "V": 71.16353861, "T": "2017-12-09T17:50:00", "BV": 1.63961557}, {"O": 0.0231, "H": 0.02311828, "L": 0.02266958, "C": 0.02266958, "V": 192.43035746, "T": "2017-12-09T17:55:00", "BV": 4.41950514}, {"O": 0.02266958, "H": 0.02266958, "L": 0.02226, "C": 0.02226, "V": 52.7473081, "T": "2017-12-09T18:00:00", "BV": 1.18822753}, {"O": 0.0224, "H": 0.02244595, "L": 0.02225148, "C": 0.0224, "V": 99.74388329, "T": "2017-12-09T18:05:00", "BV": 2.23199954}, {"O": 0.0224, "H": 0.0224, "L": 0.02190002, "C": 0.02190004, "V": 44.39980356, "T": "2017-12-09T18:10:00", "BV": 0.98484262}, {"O": 0.02199997, "H": 0.022, "L": 0.02190001, "C": 0.02190003, "V": 29.51373104, "T": "2017-12-09T18:15:00", "BV": 0.64788173}, {"O": 0.02194, "H": 0.02199999, "L": 0.02190001, "C": 0.02199999, "V": 123.57668518, "T": "2017-12-09T18:20:00", "BV": 2.71166157}, {"O": 0.02199997, "H": 0.022, "L": 0.0218, "C": 0.02196556, "V": 108.74273091, "T": "2017-12-09T18:25:00", "BV": 2.3829053}, {"O": 0.021849, "H": 0.02220029, "L": 0.02180002, "C": 0.02219145, "V": 13.2171595, "T": "2017-12-09T18:30:00", "BV": 0.29049553}, {"O": 0.0221003, "H": 0.02225, "L": 0.02194007, "C": 0.02204254, "V": 21.1636244, "T": "2017-12-09T18:35:00", "BV": 0.46676258}, {"O": 0.02204254, "H": 0.02204254, "L": 0.0218, "C": 0.0218, "V": 29.85175623, "T": "2017-12-09T18:40:00", "BV": 0.65409075}, {"O": 0.0218683, "H": 0.02204249, "L": 0.02180007, "C": 0.02180531, "V": 47.15166074, "T": "2017-12-09T18:45:00", "BV": 1.03216425}, {"O": 0.02180531, "H": 0.02197999, "L": 0.0218, "C": 0.02197983, "V": 31.60437622, "T": "2017-12-09T18:50:00", "BV": 0.69360599}, {"O": 0.02186886, "H": 0.02197967, "L": 0.02181, "C": 0.021851, "V": 62.73768947, "T": "2017-12-09T18:55:00", "BV": 1.36961103}, {"O": 0.02197879, "H": 0.02197879, "L": 0.021851, "C": 0.02189128, "V": 28.51046641, "T": "2017-12-09T19:00:00", "BV": 0.62404917}, {"O": 0.02189999, "H": 0.0219005, "L": 0.02176829, "C": 0.0219005, "V": 36.00325403, "T": "2017-12-09T19:05:00", "BV": 0.78500712}, {"O": 0.02193617, "H": 0.0222, "L": 0.02193617, "C": 0.0222, "V": 20.07081864, "T": "2017-12-09T19:10:00", "BV": 0.44363353}, {"O": 0.02219975, "H": 0.02235563, "L": 0.02204261, "C": 0.02235555, "V": 88.54624335, "T": "2017-12-09T19:15:00", "BV": 1.96655303}, {"O": 0.0221901, "H": 0.02235541, "L": 0.02219, "C": 0.02219051, "V": 6.33009653, "T": "2017-12-09T19:20:00", "BV": 0.14057835}, {"O": 0.02219051, "H": 0.0224, "L": 0.02219051, "C": 0.02222854, "V": 29.38208872, "T": "2017-12-09T19:25:00", "BV": 0.65595145}, {"O": 0.0224, "H": 0.0226049, "L": 0.02222905, "C": 0.02258916, "V": 31.72022211, "T": "2017-12-09T19:30:00", "BV": 0.71311424}, {"O": 0.02258916, "H": 0.02263048, "L": 0.02240252, "C": 0.02263047, "V": 41.13933839, "T": "2017-12-09T19:35:00", "BV": 0.92509157}, {"O": 0.02263047, "H": 0.02263047, "L": 0.02238993, "C": 0.02238993, "V": 8.80157793, "T": "2017-12-09T19:40:00", "BV": 0.1974892}, {"O": 0.02227047, "H": 0.02240701, "L": 0.02227047, "C": 0.02240701, "V": 5.23318355, "T": "2017-12-09T19:45:00", "BV": 0.11679168}, {"O": 0.02242121, "H": 0.0225974, "L": 0.02240701, "C": 0.02240701, "V": 10.25705284, "T": "2017-12-09T19:50:00", "BV": 0.23164003}, {"O": 0.02241411, "H": 0.02265975, "L": 0.02240703, "C": 0.02265973, "V": 22.86579083, "T": "2017-12-09T19:55:00", "BV": 0.51652343}, {"O": 0.0226143, "H": 0.0226143, "L": 0.02240703, "C": 0.02256339, "V": 7.6558177, "T": "2017-12-09T20:00:00", "BV": 0.17242423}, {"O": 0.02256335, "H": 0.02261393, "L": 0.02240701, "C": 0.02240701, "V": 19.08979269, "T": "2017-12-09T20:05:00", "BV": 0.43081936}, {"O": 0.02250007, "H": 0.02250007, "L": 0.02221377, "C": 0.0223, "V": 15.2406055, "T": "2017-12-09T20:10:00", "BV": 0.34018603}, {"O": 0.02229997, "H": 0.0223, "L": 0.02226826, "C": 0.02227, "V": 10.50058293, "T": "2017-12-09T20:15:00", "BV": 0.23389076}, {"O": 0.02227, "H": 0.02238, "L": 0.02221328, "C": 0.02238, "V": 5.08143326, "T": "2017-12-09T20:20:00", "BV": 0.11324672}, {"O": 0.02237943, "H": 0.02238991, "L": 0.02221328, "C": 0.02221348, "V": 20.74902797, "T": "2017-12-09T20:25:00", "BV": 0.46164805}, {"O": 0.02238978, "H": 0.02238978, "L": 0.02207987, "C": 0.0221648, "V": 7.27675807, "T": "2017-12-09T20:30:00", "BV": 0.16137907}, {"O": 0.02233862, "H": 0.02233862, "L": 0.02205701, "C": 0.02205701, "V": 89.10894427, "T": "2017-12-09T20:35:00", "BV": 1.97486272}, {"O": 0.02225889, "H": 0.02225889, "L": 0.0219802, "C": 0.02205014, "V": 44.08237679, "T": "2017-12-09T20:40:00", "BV": 0.97216045}, {"O": 0.02215991, "H": 0.02223224, "L": 0.02205003, "C": 0.02223224, "V": 10.22549629, "T": "2017-12-09T20:45:00", "BV": 0.22582501}, {"O": 0.0222322, "H": 0.02223222, "L": 0.02198081, "C": 0.02203231, "V": 64.29155558, "T": "2017-12-09T20:50:00", "BV": 1.42007942}, {"O": 0.02203211, "H": 0.02223097, "L": 0.02198, "C": 0.02212947, "V": 6.15345755, "T": "2017-12-09T20:55:00", "BV": 0.13598184}, {"O": 0.02198004, "H": 0.02213085, "L": 0.02176831, "C": 0.02181044, "V": 32.82290328, "T": "2017-12-09T21:00:00", "BV": 0.71986391}, {"O": 0.02181054, "H": 0.02210693, "L": 0.02181054, "C": 0.02205385, "V": 30.3698883, "T": "2017-12-09T21:05:00", "BV": 0.6676736}, {"O": 0.02205374, "H": 0.02210725, "L": 0.02189225, "C": 0.02190042, "V": 185.78443766, "T": "2017-12-09T21:10:00", "BV": 4.09806102}, {"O": 0.02210725, "H": 0.02224, "L": 0.02190295, "C": 0.02223992, "V": 61.22397891, "T": "2017-12-09T21:15:00", "BV": 1.35821584}, {"O": 0.02223984, "H": 0.02223999, "L": 0.02191735, "C": 0.02221747, "V": 30.59709161, "T": "2017-12-09T21:20:00", "BV": 0.67813569}, {"O": 0.02221747, "H": 0.02226519, "L": 0.02205837, "C": 0.0222651, "V": 59.73573651, "T": "2017-12-09T21:25:00", "BV": 1.31829188}, {"O": 0.02207009, "H": 0.02226392, "L": 0.02207009, "C": 0.02211, "V": 12.27092595, "T": "2017-12-09T21:30:00", "BV": 0.27225308}, {"O": 0.02211, "H": 0.02226513, "L": 0.02205109, "C": 0.0222, "V": 9.18733341, "T": "2017-12-09T21:35:00", "BV": 0.20317794}, {"O": 0.02211004, "H": 0.0221992, "L": 0.02200004, "C": 0.02209851, "V": 9.36593835, "T": "2017-12-09T21:40:00", "BV": 0.20684183}, {"O": 0.02219915, "H": 0.0222, "L": 0.02201005, "C": 0.0222, "V": 58.46502181, "T": "2017-12-09T21:45:00", "BV": 1.29071543}, {"O": 0.0222, "H": 0.0222, "L": 0.02198788, "C": 0.02198788, "V": 9.00977228, "T": "2017-12-09T21:50:00", "BV": 0.19930085}, {"O": 0.02198789, "H": 0.02220997, "L": 0.02157001, "C": 0.02170201, "V": 284.35452854, "T": "2017-12-09T21:55:00", "BV": 6.15813117}, {"O": 0.02198783, "H": 0.02198784, "L": 0.0214, "C": 0.02181181, "V": 1563.20003789, "T": "2017-12-09T22:00:00", "BV": 33.71462509}, {"O": 0.0218118, "H": 0.0218118, "L": 0.02118369, "C": 0.021245, "V": 1084.19281097, "T": "2017-12-09T22:05:00", "BV": 23.1297125}, {"O": 0.02136261, "H": 0.02171471, "L": 0.02122409, "C": 0.02147343, "V": 52.06461606, "T": "2017-12-09T22:10:00", "BV": 1.11302475}, {"O": 0.02130072, "H": 0.02147343, "L": 0.02130071, "C": 0.02130077, "V": 12.84546742, "T": "2017-12-09T22:15:00", "BV": 0.27483136}, {"O": 0.02125682, "H": 0.02134213, "L": 0.02071373, "C": 0.02116397, "V": 458.48964431, "T": "2017-12-09T22:20:00", "BV": 9.59564887}, {"O": 0.02108823, "H": 0.0212, "L": 0.02108817, "C": 0.02119354, "V": 21.78799451, "T": "2017-12-09T22:25:00", "BV": 0.46131463}, {"O": 0.02119354, "H": 0.02125482, "L": 0.02071366, "C": 0.0207216, "V": 129.22985563, "T": "2017-12-09T22:30:00", "BV": 2.73168208}, {"O": 0.02106768, "H": 0.02125446, "L": 0.02106768, "C": 0.02116717, "V": 162.07780948, "T": "2017-12-09T22:35:00", "BV": 3.41952734}, {"O": 0.02116717, "H": 0.02123359, "L": 0.02107988, "C": 0.02116714, "V": 12.20186174, "T": "2017-12-09T22:40:00", "BV": 0.2576677}, {"O": 0.02116708, "H": 0.02116708, "L": 0.02090771, "C": 0.02106576, "V": 141.19746662, "T": "2017-12-09T22:45:00", "BV": 2.96586978}, {"O": 0.02106575, "H": 0.02106575, "L": 0.02090774, "C": 0.02099996, "V": 18.63820195, "T": "2017-12-09T22:50:00", "BV": 0.39022044}, {"O": 0.02092, "H": 0.02099997, "L": 0.02092, "C": 0.02099997, "V": 22.01331511, "T": "2017-12-09T22:55:00", "BV": 0.46200655}, {"O": 0.02099997, "H": 0.02106556, "L": 0.02099997, "C": 0.021, "V": 66.92201971, "T": "2017-12-09T23:00:00", "BV": 1.40848524}, {"O": 0.02106556, "H": 0.0212544, "L": 0.02071366, "C": 0.02099996, "V": 1083.51584609, "T": "2017-12-09T23:05:00", "BV": 22.77092772}, {"O": 0.02075274, "H": 0.0212, "L": 0.02071384, "C": 0.02091626, "V": 71.01330132, "T": "2017-12-09T23:10:00", "BV": 1.49117968}, {"O": 0.02111483, "H": 0.02119999, "L": 0.02111483, "C": 0.02119999, "V": 2.36691511, "T": "2017-12-09T23:15:00", "BV": 0.05004599}, {"O": 0.02119999, "H": 0.02125404, "L": 0.02111484, "C": 0.0211149, "V": 22.87624761, "T": "2017-12-09T23:20:00", "BV": 0.48488031}, {"O": 0.0211149, "H": 0.0211149, "L": 0.02102814, "C": 0.02111483, "V": 5.03750331, "T": "2017-12-09T23:25:00", "BV": 0.10633788}, {"O": 0.02111483, "H": 0.02111485, "L": 0.02049258, "C": 0.02068448, "V": 3068.97646518, "T": "2017-12-09T23:30:00", "BV": 63.36869305}, {"O": 0.0206845, "H": 0.02086667, "L": 0.02049261, "C": 0.0207832, "V": 503.15831861, "T": "2017-12-09T23:35:00", "BV": 10.34844426}, {"O": 0.0207219, "H": 0.02086657, "L": 0.02052052, "C": 0.02075991, "V": 97.702716, "T": "2017-12-09T23:40:00", "BV": 2.01854725}, {"O": 0.02073, "H": 0.0207999, "L": 0.02052154, "C": 0.02074999, "V": 61.62373388, "T": "2017-12-09T23:45:00", "BV": 1.27507037}, {"O": 0.02074999, "H": 0.02104677, "L": 0.02073019, "C": 0.0209, "V": 88.07304961, "T": "2017-12-09T23:50:00", "BV": 1.83094798}, {"O": 0.0209626, "H": 0.02104678, "L": 0.0209, "C": 0.0209, "V": 51.27274571, "T": "2017-12-09T23:55:00", "BV": 1.07772812}, {"O": 0.02091045, "H": 0.02104596, "L": 0.02089621, "C": 0.02089633, "V": 1.95680774, "T": "2017-12-10T00:00:00", "BV": 0.04112115}, {"O": 0.02097096, "H": 0.02104481, "L": 0.02088879, "C": 0.02099, "V": 8.62911047, "T": "2017-12-10T00:05:00", "BV": 0.18118272}, {"O": 0.02103968, "H": 0.02111485, "L": 0.02099, "C": 0.02109995, "V": 46.15066863, "T": "2017-12-10T00:10:00", "BV": 0.97270551}, {"O": 0.02099085, "H": 0.02117777, "L": 0.02099085, "C": 0.02111487, "V": 14.75528492, "T": "2017-12-10T00:15:00", "BV": 0.31239801}, {"O": 0.02117777, "H": 0.02137663, "L": 0.02111496, "C": 0.02137663, "V": 110.40899014, "T": "2017-12-10T00:20:00", "BV": 2.35014908}, {"O": 0.02137663, "H": 0.02137663, "L": 0.02122792, "C": 0.02137663, "V": 16.75350968, "T": "2017-12-10T00:25:00", "BV": 0.3570598}, {"O": 0.02129465, "H": 0.0213765, "L": 0.02129465, "C": 0.02133996, "V": 29.79599099, "T": "2017-12-10T00:30:00", "BV": 0.63549916}, {"O": 0.02133996, "H": 0.02137992, "L": 0.02129465, "C": 0.02137992, "V": 8.95778159, "T": "2017-12-10T00:35:00", "BV": 0.19115509}, {"O": 0.02137992, "H": 0.02143989, "L": 0.02133996, "C": 0.02134097, "V": 31.71706017, "T": "2017-12-10T00:40:00", "BV": 0.6784313}, {"O": 0.0213589, "H": 0.02149999, "L": 0.02134004, "C": 0.02134013, "V": 40.26473157, "T": "2017-12-10T00:45:00", "BV": 0.86227785}, {"O": 0.02149897, "H": 0.02149897, "L": 0.02129465, "C": 0.02129465, "V": 83.936924, "T": "2017-12-10T00:50:00", "BV": 1.79656125}, {"O": 0.02129, "H": 0.0214, "L": 0.02129, "C": 0.02130027, "V": 10.79977572, "T": "2017-12-10T00:55:00", "BV": 0.23014827}, {"O": 0.02130047, "H": 0.02145082, "L": 0.0212439, "C": 0.02145082, "V": 19.06293091, "T": "2017-12-10T01:00:00", "BV": 0.40867295}, {"O": 0.0215, "H": 0.021645, "L": 0.02138835, "C": 0.02164169, "V": 25.71259655, "T": "2017-12-10T01:05:00", "BV": 0.55522573}, {"O": 0.02164169, "H": 0.0217164, "L": 0.02148019, "C": 0.02163079, "V": 49.73917792, "T": "2017-12-10T01:10:00", "BV": 1.0771812}, {"O": 0.02163086, "H": 0.02170661, "L": 0.02148071, "C": 0.02170661, "V": 18.79869625, "T": "2017-12-10T01:15:00", "BV": 0.4076737}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02151091, "C": 0.02170661, "V": 61.07574754, "T": "2017-12-10T01:20:00", "BV": 1.31725313}, {"O": 0.02170661, "H": 0.02172826, "L": 0.02156687, "C": 0.02156687, "V": 33.08653036, "T": "2017-12-10T01:25:00", "BV": 0.71446767}, {"O": 0.02156687, "H": 0.02171548, "L": 0.02156687, "C": 0.02171521, "V": 7.80096384, "T": "2017-12-10T01:30:00", "BV": 0.16938744}, {"O": 0.02171521, "H": 0.02171534, "L": 0.02158002, "C": 0.02171534, "V": 35.8344357, "T": "2017-12-10T01:35:00", "BV": 0.77575444}, {"O": 0.02171534, "H": 0.02183164, "L": 0.02160091, "C": 0.02183164, "V": 24.53161541, "T": "2017-12-10T01:40:00", "BV": 0.53362214}, {"O": 0.02183164, "H": 0.02189999, "L": 0.0218, "C": 0.02189995, "V": 16.85929937, "T": "2017-12-10T01:45:00", "BV": 0.36778864}, {"O": 0.02189995, "H": 0.0219, "L": 0.02158004, "C": 0.02158004, "V": 94.97910274, "T": "2017-12-10T01:50:00", "BV": 2.07171745}, {"O": 0.02158003, "H": 0.02189994, "L": 0.02156687, "C": 0.0217538, "V": 52.70370242, "T": "2017-12-10T01:55:00", "BV": 1.14646473}, {"O": 0.02172868, "H": 0.02172868, "L": 0.02130004, "C": 0.02159989, "V": 38.53246155, "T": "2017-12-10T02:00:00", "BV": 0.82898568}, {"O": 0.02137, "H": 0.02159943, "L": 0.02124418, "C": 0.02127286, "V": 30.42947926, "T": "2017-12-10T02:05:00", "BV": 0.64878778}, {"O": 0.0213, "H": 0.0213, "L": 0.0212, "C": 0.02121332, "V": 45.12346998, "T": "2017-12-10T02:10:00", "BV": 0.95927175}, {"O": 0.0212, "H": 0.0213, "L": 0.02117666, "C": 0.02127286, "V": 49.52781601, "T": "2017-12-10T02:15:00", "BV": 1.05297557}, {"O": 0.02127286, "H": 0.02157971, "L": 0.02120858, "C": 0.0215797, "V": 45.61010803, "T": "2017-12-10T02:20:00", "BV": 0.97976329}, {"O": 0.02135297, "H": 0.02157933, "L": 0.02135297, "C": 0.02157932, "V": 2.48238102, "T": "2017-12-10T02:25:00", "BV": 0.05341197}, {"O": 0.02135644, "H": 0.02157911, "L": 0.02135627, "C": 0.02146162, "V": 4.38685956, "T": "2017-12-10T02:30:00", "BV": 0.09388142}, {"O": 0.02155999, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 3.52695265, "T": "2017-12-10T02:35:00", "BV": 0.07604103}, {"O": 0.02156, "H": 0.02160214, "L": 0.02146196, "C": 0.02160213, "V": 72.37905582, "T": "2017-12-10T02:40:00", "BV": 1.5622834}, {"O": 0.02160214, "H": 0.0217, "L": 0.0215797, "C": 0.0215797, "V": 14.19704784, "T": "2017-12-10T02:45:00", "BV": 0.30695547}, {"O": 0.02168883, "H": 0.02175381, "L": 0.02160062, "C": 0.02160062, "V": 16.68575337, "T": "2017-12-10T02:50:00", "BV": 0.36139151}, {"O": 0.02161036, "H": 0.02188375, "L": 0.02161036, "C": 0.02165006, "V": 112.63135734, "T": "2017-12-10T02:55:00", "BV": 2.4491667}, {"O": 0.02165015, "H": 0.02198781, "L": 0.02165015, "C": 0.02198781, "V": 40.72996903, "T": "2017-12-10T03:00:00", "BV": 0.89134177}, {"O": 0.02198781, "H": 0.022, "L": 0.02179424, "C": 0.02179424, "V": 143.92233361, "T": "2017-12-10T03:05:00", "BV": 3.16341897}, {"O": 0.02197576, "H": 0.02203079, "L": 0.02179424, "C": 0.02180013, "V": 165.47139743, "T": "2017-12-10T03:10:00", "BV": 3.63985445}, {"O": 0.02203079, "H": 0.02206, "L": 0.02180158, "C": 0.02182353, "V": 5.73146848, "T": "2017-12-10T03:15:00", "BV": 0.12544284}, {"O": 0.02186954, "H": 0.02199999, "L": 0.02180003, "C": 0.02180003, "V": 15.78591733, "T": "2017-12-10T03:20:00", "BV": 0.34494294}, {"O": 0.02182425, "H": 0.02199937, "L": 0.0216384, "C": 0.0218553, "V": 104.93534768, "T": "2017-12-10T03:25:00", "BV": 2.30361413}, {"O": 0.0218553, "H": 0.02216198, "L": 0.02163834, "C": 0.0221, "V": 77.86315244, "T": "2017-12-10T03:30:00", "BV": 1.7177307}, {"O": 0.0221, "H": 0.02259197, "L": 0.02199942, "C": 0.02221054, "V": 192.42943596, "T": "2017-12-10T03:35:00", "BV": 4.31986865}, {"O": 0.0222106, "H": 0.02258995, "L": 0.0222106, "C": 0.02232969, "V": 38.29167671, "T": "2017-12-10T03:40:00", "BV": 0.8527367}, {"O": 0.022248, "H": 0.0223296, "L": 0.02210019, "C": 0.02214229, "V": 32.22307565, "T": "2017-12-10T03:45:00", "BV": 0.71623813}, {"O": 0.02214231, "H": 0.02228884, "L": 0.02188186, "C": 0.02188241, "V": 338.30345067, "T": "2017-12-10T03:50:00", "BV": 7.41309909}, {"O": 0.02188241, "H": 0.0221293, "L": 0.02180029, "C": 0.0218654, "V": 176.45258132, "T": "2017-12-10T03:55:00", "BV": 3.8618152}, {"O": 0.02186547, "H": 0.02207031, "L": 0.02186547, "C": 0.02207031, "V": 19.49561356, "T": "2017-12-10T04:00:00", "BV": 0.42911115}, {"O": 0.02207032, "H": 0.02207032, "L": 0.0218, "C": 0.0218, "V": 62.95192736, "T": "2017-12-10T04:05:00", "BV": 1.38620065}, {"O": 0.0218, "H": 0.02201966, "L": 0.02163824, "C": 0.02186, "V": 154.70507045, "T": "2017-12-10T04:10:00", "BV": 3.37551179}, {"O": 0.02186, "H": 0.02191679, "L": 0.02167, "C": 0.02167011, "V": 13.02170389, "T": "2017-12-10T04:15:00", "BV": 0.282322}, {"O": 0.02167011, "H": 0.02199995, "L": 0.02167011, "C": 0.02199979, "V": 84.62492879, "T": "2017-12-10T04:20:00", "BV": 1.84617128}, {"O": 0.02189802, "H": 0.02194083, "L": 0.02169858, "C": 0.02194083, "V": 27.53017796, "T": "2017-12-10T04:25:00", "BV": 0.60288261}, {"O": 0.02179378, "H": 0.02213999, "L": 0.02172, "C": 0.02183744, "V": 132.29623057, "T": "2017-12-10T04:30:00", "BV": 2.89573663}, {"O": 0.02184838, "H": 0.02198149, "L": 0.02172, "C": 0.02172, "V": 93.08775919, "T": "2017-12-10T04:35:00", "BV": 2.02357945}, {"O": 0.02169858, "H": 0.02181534, "L": 0.02163031, "C": 0.0216416, "V": 9.53344697, "T": "2017-12-10T04:40:00", "BV": 0.20653029}, {"O": 0.02163031, "H": 0.02163031, "L": 0.0215, "C": 0.02155962, "V": 30.55440725, "T": "2017-12-10T04:45:00", "BV": 0.65874697}, {"O": 0.02155934, "H": 0.02164161, "L": 0.0215, "C": 0.02155925, "V": 172.4810582, "T": "2017-12-10T04:50:00", "BV": 3.71983933}, {"O": 0.02164161, "H": 0.02164161, "L": 0.02128356, "C": 0.02150274, "V": 54.07706989, "T": "2017-12-10T04:55:00", "BV": 1.15613945}, {"O": 0.0215, "H": 0.02173835, "L": 0.02140005, "C": 0.02173822, "V": 92.24925925, "T": "2017-12-10T05:00:00", "BV": 1.97922927}, {"O": 0.02157006, "H": 0.02184999, "L": 0.02157006, "C": 0.02176998, "V": 12.44311228, "T": "2017-12-10T05:05:00", "BV": 0.27090527}, {"O": 0.02176998, "H": 0.02185, "L": 0.02176998, "C": 0.02184998, "V": 25.55577967, "T": "2017-12-10T05:10:00", "BV": 0.55714153}, {"O": 0.02184992, "H": 0.02207143, "L": 0.02184992, "C": 0.02200009, "V": 13.67948996, "T": "2017-12-10T05:15:00", "BV": 0.30119025}, {"O": 0.022022, "H": 0.0223285, "L": 0.022022, "C": 0.02219193, "V": 19.59617908, "T": "2017-12-10T05:20:00", "BV": 0.43440012}, {"O": 0.02219188, "H": 0.02219208, "L": 0.02205524, "C": 0.0220653, "V": 39.0264508, "T": "2017-12-10T05:25:00", "BV": 0.86155326}, {"O": 0.02206531, "H": 0.02246104, "L": 0.02206514, "C": 0.02246093, "V": 62.83799926, "T": "2017-12-10T05:30:00", "BV": 1.39972187}, {"O": 0.02244992, "H": 0.02244992, "L": 0.0220952, "C": 0.02229981, "V": 2.8853042, "T": "2017-12-10T05:35:00", "BV": 0.06434581}, {"O": 0.02232211, "H": 0.02240996, "L": 0.02209547, "C": 0.02213208, "V": 8.35191948, "T": "2017-12-10T05:40:00", "BV": 0.1855847}, {"O": 0.02213208, "H": 0.02213208, "L": 0.02201, "C": 0.0220482, "V": 15.06440536, "T": "2017-12-10T05:45:00", "BV": 0.33255838}, {"O": 0.022, "H": 0.02206733, "L": 0.0218524, "C": 0.02206733, "V": 2.3384211, "T": "2017-12-10T05:50:00", "BV": 0.05141371}, {"O": 0.02189414, "H": 0.02189415, "L": 0.02178538, "C": 0.0218118, "V": 28.16588399, "T": "2017-12-10T05:55:00", "BV": 0.61560727}, {"O": 0.02184992, "H": 0.02185206, "L": 0.02162825, "C": 0.02162825, "V": 12.19372077, "T": "2017-12-10T06:00:00", "BV": 0.26513944}, {"O": 0.02162825, "H": 0.02179998, "L": 0.02137481, "C": 0.02179998, "V": 104.98388542, "T": "2017-12-10T06:05:00", "BV": 2.26493178}, {"O": 0.02179998, "H": 0.02185239, "L": 0.02151091, "C": 0.0217, "V": 18.2538718, "T": "2017-12-10T06:10:00", "BV": 0.39714609}, {"O": 0.02185239, "H": 0.0219, "L": 0.02170056, "C": 0.02185208, "V": 6.20070481, "T": "2017-12-10T06:15:00", "BV": 0.1353433}, {"O": 0.02185216, "H": 0.02219959, "L": 0.02177075, "C": 0.02177075, "V": 29.13073759, "T": "2017-12-10T06:20:00", "BV": 0.63727942}, {"O": 0.02189, "H": 0.02204974, "L": 0.02189, "C": 0.02204974, "V": 1.08078898, "T": "2017-12-10T06:25:00", "BV": 0.02373405}, {"O": 0.02193992, "H": 0.02193992, "L": 0.02170001, "C": 0.02178, "V": 8.64514322, "T": "2017-12-10T06:30:00", "BV": 0.18828}, {"O": 0.02175296, "H": 0.02189989, "L": 0.0215, "C": 0.02169661, "V": 218.30279484, "T": "2017-12-10T06:35:00", "BV": 4.71238867}, {"O": 0.0215, "H": 0.02169647, "L": 0.0214, "C": 0.02169594, "V": 6.58051705, "T": "2017-12-10T06:40:00", "BV": 0.14147464}, {"O": 0.02144116, "H": 0.021685, "L": 0.02144114, "C": 0.02164044, "V": 25.29943322, "T": "2017-12-10T06:45:00", "BV": 0.54652172}, {"O": 0.02164042, "H": 0.02164043, "L": 0.0213579, "C": 0.02144114, "V": 16.81449591, "T": "2017-12-10T06:50:00", "BV": 0.36213368}, {"O": 0.02143777, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 5.75361884, "T": "2017-12-10T06:55:00", "BV": 0.12297142}, {"O": 0.02133, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 13.91815132, "T": "2017-12-10T07:00:00", "BV": 0.29797235}, {"O": 0.02144114, "H": 0.02169575, "L": 0.02130854, "C": 0.02163023, "V": 30.79558801, "T": "2017-12-10T07:05:00", "BV": 0.66702708}, {"O": 0.02163023, "H": 0.02169592, "L": 0.02145273, "C": 0.02169483, "V": 19.22471844, "T": "2017-12-10T07:10:00", "BV": 0.41565138}, {"O": 0.02145412, "H": 0.02169582, "L": 0.02145373, "C": 0.02145387, "V": 21.28558913, "T": "2017-12-10T07:15:00", "BV": 0.4568423}, {"O": 0.0215, "H": 0.02168331, "L": 0.02145343, "C": 0.02150001, "V": 3.04770197, "T": "2017-12-10T07:20:00", "BV": 0.06587703}, {"O": 0.02168243, "H": 0.02169479, "L": 0.02150001, "C": 0.02150014, "V": 12.52294615, "T": "2017-12-10T07:25:00", "BV": 0.27109717}, {"O": 0.0215003, "H": 0.02173215, "L": 0.02150029, "C": 0.0215223, "V": 46.96692485, "T": "2017-12-10T07:30:00", "BV": 1.0179306}, {"O": 0.0215223, "H": 0.02173215, "L": 0.02150001, "C": 0.02173215, "V": 7.20852032, "T": "2017-12-10T07:35:00", "BV": 0.15593789}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02152374, "C": 0.02159228, "V": 12.1118931, "T": "2017-12-10T07:40:00", "BV": 0.26238253}, {"O": 0.02152231, "H": 0.02170357, "L": 0.02145352, "C": 0.0214542, "V": 10.52152699, "T": "2017-12-10T07:45:00", "BV": 0.22650083}, {"O": 0.02145431, "H": 0.02178987, "L": 0.02145431, "C": 0.0216, "V": 10.51709554, "T": "2017-12-10T07:50:00", "BV": 0.22697644}, {"O": 0.02177834, "H": 0.02177834, "L": 0.02153943, "C": 0.02153943, "V": 3.0608636, "T": "2017-12-10T07:55:00", "BV": 0.06607839}, {"O": 0.02153943, "H": 0.0216999, "L": 0.02146114, "C": 0.02153943, "V": 7.91935438, "T": "2017-12-10T08:00:00", "BV": 0.17094229}, {"O": 0.02160629, "H": 0.02160629, "L": 0.02145343, "C": 0.02145353, "V": 29.4835526, "T": "2017-12-10T08:05:00", "BV": 0.63408686}, {"O": 0.02145369, "H": 0.02169976, "L": 0.02145369, "C": 0.02145606, "V": 11.17071342, "T": "2017-12-10T08:10:00", "BV": 0.23975317}, {"O": 0.02145606, "H": 0.02163252, "L": 0.02145606, "C": 0.02163252, "V": 16.89251389, "T": "2017-12-10T08:15:00", "BV": 0.36520129}, {"O": 0.02163252, "H": 0.02169968, "L": 0.02145693, "C": 0.02145693, "V": 8.25828718, "T": "2017-12-10T08:20:00", "BV": 0.17878995}, {"O": 0.02163253, "H": 0.02176, "L": 0.02145733, "C": 0.02176, "V": 4.83793785, "T": "2017-12-10T08:25:00", "BV": 0.10417595}, {"O": 0.02163254, "H": 0.02163256, "L": 0.02163253, "C": 0.02163255, "V": 8.24888012, "T": "2017-12-10T08:30:00", "BV": 0.17844426}, {"O": 0.02163254, "H": 0.02163255, "L": 0.0215, "C": 0.0215, "V": 7.78035451, "T": "2017-12-10T08:35:00", "BV": 0.1678462}, {"O": 0.02153053, "H": 0.02163255, "L": 0.0215, "C": 0.02163255, "V": 2.5812939, "T": "2017-12-10T08:40:00", "BV": 0.05558285}, {"O": 0.02163255, "H": 0.02172362, "L": 0.02151548, "C": 0.02152361, "V": 2.2595083, "T": "2017-12-10T08:45:00", "BV": 0.04887728}]