freqtrade_origin/freqtrade/tests/testdata/ETC_BTC-1m.json

[[1516423980000, 0.002681, 0.00269238, 0.00267201, 0.00267201, 1470.76254394], [1516424040000, 0.00267201, 0.00267201, 0.002659, 0.0026644, 1015.49815576], [1516424100000, 0.0026644, 0.00268001, 0.00265643, 0.00267985, 2310.69162241], [1516424160000, 0.00267985, 0.00268002, 0.0026644, 0.0026785, 4054.91361923], [1516424220000, 0.00267979, 0.00268002, 0.0026501, 0.0026798, 6534.9131247], [1516424280000, 0.00265641, 0.00267971, 0.00265312, 0.00266133, 557.03145459], [1516424340000, 0.00266133, 0.002675, 0.0026501, 0.00267496, 1287.83020022], [1516424400000, 0.00267487, 0.00267496, 0.00265315, 0.00265357, 2320.80128441], [1516424460000, 0.00266133, 0.00267496, 0.00265357, 0.00266639, 515.00001772], [1516424520000, 0.0026664, 0.00267496, 0.0026501, 0.00267496, 2385.96879589], [1516424580000, 0.00267496, 0.00268, 0.0026501, 0.0026593, 3711.06726395], [1516424640000, 0.0026593, 0.00267598, 0.0026501, 0.00265025, 2710.00382166], [1516424700000, 0.00265025, 0.00268002, 0.00265025, 0.0026679, 1989.4552352], [1516424760000, 0.0026679, 0.00267, 0.00265131, 0.0026679, 2457.45330326], [1516424820000, 0.00266791, 0.0026752, 0.00266791, 0.002675, 386.00452695], [1516424880000, 0.0026752, 0.00269001, 0.00265031, 0.002656, 1980.82900142], [1516424940000, 0.0026698, 0.00268983, 0.00265001, 0.00265001, 2473.7967003], [1516425000000, 0.002661, 0.00266979, 0.00265, 0.00265002, 453.30717602], [1516425060000, 0.00265002, 0.00266976, 0.00264927, 0.00266975, 2231.19375203], [1516425120000, 0.00266975, 0.00266976, 0.00264927, 0.00266975, 372.55017072], [1516425180000, 0.00266975, 0.00266975, 0.00265008, 0.002668, 222.58328507], [1516425240000, 0.002668, 0.00266976, 0.00266013, 0.00266976, 617.76678136], [1516425300000, 0.00266976, 0.00267419, 0.00266975, 0.00266975, 471.99968319], [1516425360000, 0.00266975, 0.00268979, 0.00266013, 0.00268979, 237.42157733], [1516425420000, 0.0026741, 0.0026741, 0.00266014, 0.00267405, 1413.57284897], [1516425480000, 0.00268978, 0.00268979, 0.00267405, 0.00267405, 145.59967607], [1516425540000, 0.002689, 0.00269, 0.00267405, 0.00269, 266.93680143], [1516425600000, 0.002685, 0.00269238, 0.002685, 0.00268501, 324.02362985], [1516425660000, 0.00269238, 0.00269589, 0.00267405, 0.00269589, 389.18369235], [1516425720000, 0.00268, 0.00269589, 0.00267423, 0.00267423, 318.76096866], [1516425780000, 0.00269549, 0.00269549, 0.00267416, 0.00267426, 839.65172292], [1516425840000, 0.00267425, 0.00267426, 0.00266016, 0.00267405, 1077.07738527], [1516425900000, 0.00267405, 0.00267405, 0.0026603, 0.00267334, 455.29734375], [1516425960000, 0.00267334, 0.00267334, 0.00266035, 0.00266042, 73.42075617], [1516426020000, 0.00266042, 0.00266042, 0.00263003, 0.00263113, 3572.95413094], [1516426080000, 0.00263201, 0.00266035, 0.00263201, 0.00266025, 644.08434914], [1516426140000, 0.00266025, 0.00266042, 0.002643, 0.00266042, 203.94071641], [1516426200000, 0.00266042, 0.00268702, 0.00264906, 0.00268701, 654.64902592], [1516426260000, 0.002687, 0.00269002, 0.00268, 0.00269, 97.14473237], [1516426320000, 0.00269, 0.00269001, 0.002687, 0.00269, 372.89405178], [1516426380000, 0.00269, 0.00269001, 0.00269, 0.00269, 539.88033551], [1516426440000, 0.00269, 0.00269631, 0.00268709, 0.00269001, 691.10209174], [1516426500000, 0.00269001, 0.00269631, 0.00265306, 0.00266033, 489.86640608], [1516426560000, 0.00267709, 0.00267709, 0.00267709, 0.00267709, 80.41765886], [1516426620000, 0.00267709, 0.00267709, 0.00266103, 0.00267709, 303.75124971], [1516426680000, 0.00267709, 0.00267709, 0.00266084, 0.00267414, 217.62487632], [1516426740000, 0.002666, 0.00267707, 0.00265316, 0.00265316, 319.35418244], [1516426800000, 0.00265316, 0.00267698, 0.00265316, 0.00267696, 845.83045853], [1516426860000, 0.00265276, 0.00265276, 0.00265157, 0.00265276, 309.39933584], [1516426920000, 0.00267689, 0.00267695, 0.00265288, 0.00267, 154.93857947], [1516426980000, 0.00265279, 0.00267, 0.00265279, 0.00266997, 428.74619705], [1516427040000, 0.00265304, 0.00265304, 0.00265304, 0.00265304, 160.58160192], [1516427100000, 0.00265304, 0.00266987, 0.00265304, 0.00265405, 165.89997176], [1516427160000, 0.00265405, 0.00266984, 0.00265405, 0.00266984, 370.37439387], [1516427220000, 0.00265452, 0.00266984, 0.00265405, 0.00265407, 652.4525259], [1516427280000, 0.00265407, 0.00266899, 0.00265405, 0.00265405, 945.7073172], [1516427340000, 0.00265405, 0.00265405, 0.00265404, 0.00265405, 204.08259868], [1516427400000, 0.002653, 0.0026543, 0.00265155, 0.00265155, 184.4347772], [1516427460000, 0.00265155, 0.0026543, 0.00265002, 0.0026543, 158.64980789], [1516427520000, 0.0026543, 0.0026543, 0.00265004, 0.00265155, 55.22401461], [1516427580000, 0.00265015, 0.00265155, 0.00265003, 0.00265004, 465.04539603], [1516427640000, 0.00265004, 0.00265429, 0.00265002, 0.00265429, 1180.89650547], [1516427700000, 0.00265005, 0.002661, 0.00265005, 0.002661, 341.62473097], [1516427760000, 0.00266099, 0.00266987, 0.00265154, 0.00266986, 1891.44759184], [1516427820000, 0.00266099, 0.00266099, 0.00265154, 0.00265154, 141.67218389], [1516427880000, 0.00265157, 0.00265157, 0.00265153, 0.00265154, 993.31804433], [1516427940000, 0.00265154, 0.00265154, 0.002651, 0.002651, 10.82968259], [1516428000000, 0.002651, 0.00265157, 0.0026501, 0.0026501, 278.70167735], [1516428060000, 0.0026501, 0.00265157, 0.0026501, 0.0026501, 106.27895418], [1516428120000, 0.002651, 0.00265157, 0.0026501, 0.0026501, 204.72648571], [1516428180000, 0.0026501, 0.0026501, 0.00265005, 0.0026501, 277.62065125], [1516428240000, 0.00265009, 0.0026501, 0.00265005, 0.00265008, 123.6188214], [1516428300000, 0.00265005, 0.00265008, 0.00265005, 0.00265008, 467.41344102], [1516428360000, 0.00265008, 0.00265008, 0.00265006, 0.00265006, 443.10378142], [1516428420000, 0.00265005, 0.00265008, 0.00265005, 0.00265007, 554.47978603], [1516428480000, 0.00265008, 0.00265157, 0.00265007, 0.00265157, 450.91828256], [1516428540000, 0.00266973, 0.00266973, 0.00265157, 0.00266972, 61.71351931], [1516428600000, 0.002652, 0.00266971, 0.002652, 0.00265209, 41.16270042], [1516428660000, 0.00265211, 0.00265211, 0.00265208, 0.00265209, 557.737034], [1516428720000, 0.00265205, 0.00265209, 0.00265157, 0.002652, 888.75329467], [1516428780000, 0.002652, 0.002652, 0.00265157, 0.002652, 174.38197182], [1516428840000, 0.002652, 0.002652, 0.00265008, 0.002652, 589.70238416], [1516428900000, 0.002652, 0.00266898, 0.00265004, 0.002665, 705.68679298], [1516428960000, 0.002665, 0.002669, 0.002665, 0.002665, 378.13919069], [1516429020000, 0.002665, 0.00266972, 0.002665, 0.002665, 422.56111784], [1516429080000, 0.00266501, 0.00267386, 0.002665, 0.002665, 1132.64645143], [1516429140000, 0.002665, 0.00266501, 0.002665, 0.00266501, 453.31891358], [1516429200000, 0.002668, 0.002668, 0.00266502, 0.00266502, 252.014459], [1516429260000, 0.00267381, 0.00268, 0.0026666, 0.00266661, 858.61050534], [1516429440000, 0.00268389, 0.00268389, 0.00267, 0.00268388, 993.4017101], [1516429500000, 0.00267002, 0.00268386, 0.00267001, 0.00267002, 181.92283809], [1516429560000, 0.002671, 0.00268349, 0.00267001, 0.00267001, 520.18326275], [1516429620000, 0.00267001, 0.00267002, 0.00267001, 0.00267002, 585.16102477], [1516429680000, 0.00267002, 0.00267002, 0.00267001, 0.00267001, 683.18142181], [1516429740000, 0.00267002, 0.00267002, 0.00267001, 0.00267002, 747.93291579], [1516429800000, 0.00268195, 0.00268195, 0.00267002, 0.00267002, 54.55795753], [1516429860000, 0.00267002, 0.00268194, 0.00267002, 0.002673, 506.15891747], [1516429920000, 0.00268194, 0.00268194, 0.00267004, 0.00267004, 537.78300437], [1516429980000, 0.00267926, 0.00267926, 0.00267004, 0.00267925, 57.67490309], [1516430040000, 0.00267925, 0.00267925, 0.002671, 0.002671, 2.81552723], [1516430100000, 0.002671, 0.00267926, 0.00267004, 0.00267926, 144.15626868], [1516430160000, 0.00267926, 0.0026799, 0.00267926, 0.0026799, 116.69691308], [1516430220000, 0.0026818, 0.00268195, 0.00267926, 0.00267926, 213.29357656], [1516430280000, 0.00267926, 0.00268348, 0.00267926, 0.00268195, 206.94946518], [1516430340000, 0.0026839, 0.0026839, 0.00268195, 0.00268195, 4.73468091], [1516430400000, 0.00268271, 0.0026889, 0.00268271, 0.0026889, 46.99048111], [1516430460000, 0.0026889, 0.00269002, 0.00267927, 0.00267927, 1559.06966964], [1516430520000, 0.0026958, 0.0026958, 0.00267927, 0.00267927, 90.02205169], [1516430580000, 0.00267928, 0.00269299, 0.00267928, 0.00269299, 62.23990013], [1516430640000, 0.00269299, 0.0026958, 0.00267936, 0.00267936, 218.58775034], [1516430700000, 0.00267936, 0.00269999, 0.00267936, 0.00268761, 988.79473528], [1516430760000, 0.00269999, 0.00269999, 0.0026795, 0.0026795, 362.03402882], [1516430820000, 0.00269297, 0.00269297, 0.00269297, 0.00269297, 15.89937072], [1516430880000, 0.00269297, 0.00269299, 0.00269297, 0.00269297, 816.05219415], [1516430940000, 0.00269297, 0.00269298, 0.00268025, 0.00268025, 907.8180258], [1516431000000, 0.00269298, 0.0027, 0.00269298, 0.0027, 21.15447368], [1516431060000, 0.00269298, 0.00269999, 0.00268027, 0.00268299, 206.19249146], [1516431120000, 0.00268299, 0.00268299, 0.00268299, 0.00268299, 25.19676779], [1516431180000, 0.002685, 0.002685, 0.002685, 0.002685, 5.66514416], [1516431300000, 0.00269999, 0.0027, 0.00269999, 0.0027, 11.38371742], [1516431360000, 0.00268524, 0.00269998, 0.00268524, 0.00269998, 37.16749359], [1516431420000, 0.0027, 0.0027, 0.0027, 0.0027, 24.75528096], [1516431480000, 0.00269998, 0.0027, 0.00268606, 0.0027, 116.76819743], [1516431540000, 0.0027, 0.0027, 0.0027, 0.0027, 533.1798844], [1516431600000, 0.00270174, 0.00270512, 0.00270174, 0.00270512, 146.0619417], [1516431660000, 0.00270511, 0.00271, 0.00270179, 0.00270179, 117.78761707], [1516431720000, 0.00270511, 0.00271, 0.00270179, 0.00270958, 125.76024668], [1516431780000, 0.0027018, 0.00270181, 0.00270174, 0.00270174, 369.61462145], [1516431840000, 0.00270945, 0.0027095, 0.0027, 0.0027, 214.24391728], [1516431900000, 0.00270174, 0.00270958, 0.00270174, 0.00270174, 231.09756497], [1516431960000, 0.00270174, 0.00270958, 0.00270174, 0.00270174, 18.05132319], [1516432020000, 0.00270518, 0.00270518, 0.00268596, 0.00270399, 1876.71547829], [1516432140000, 0.0027, 0.00270289, 0.00269995, 0.00269995, 311.0157672], [1516432200000, 0.002686, 0.00269981, 0.002686, 0.002686, 51.75090924], [1516432260000, 0.002686, 0.002686, 0.002683, 0.002683, 440.98999795], [1516432320000, 0.002683, 0.00268593, 0.002683, 0.00268301, 234.00033105], [1516432380000, 0.002683, 0.00268301, 0.00268299, 0.00268299, 150.9366956], [1516432440000, 0.00268026, 0.00268299, 0.0026795, 0.0026795, 363.78120258], [1516432500000, 0.0026795, 0.0026795, 0.00267938, 0.00267938, 85.58620491], [1516432560000, 0.00267938, 0.00267938, 0.0026722, 0.0026722, 518.77238159], [1516432620000, 0.0026722, 0.00267294, 0.0026722, 0.0026722, 864.43390744], [1516432680000, 0.00267105, 0.0026745, 0.00267105, 0.00267105, 50.70597216], [1516432740000, 0.00267105, 0.00267105, 0.00266661, 0.00266661, 191.16025841], [1516432800000, 0.002669, 0.002669, 0.00266493, 0.00266501, 441.95472158], [1516432860000, 0.00266, 0.002665, 0.00265661, 0.00266001, 324.5289218], [1516432920000, 0.00266501, 0.00266501, 0.00264378, 0.00264401, 358.87379198], [1516432980000, 0.00266479, 0.00266479, 0.00266479, 0.00266479, 0.75432449], [1516433040000, 0.00265823, 0.00266469, 0.0026452, 0.00266469, 571.7613733], [1516433100000, 0.00266469, 0.00266666, 0.00265, 0.00265, 1668.81086351], [1516433160000, 0.00266666, 0.002669, 0.00266469, 0.002669, 187.71678436], [1516433220000, 0.002669, 0.00267, 0.00266469, 0.0026647, 186.01848512], [1516433280000, 0.0026647, 0.00266473, 0.00265, 0.00266473, 463.09856405], [1516433340000, 0.00265, 0.00266474, 0.00264514, 0.0026647, 345.74968707], [1516433400000, 0.00266474, 0.00266474, 0.00266474, 0.00266474, 12.09828081], [1516433460000, 0.00265013, 0.00266474, 0.00265013, 0.00266474, 5.68932695], [1516433520000, 0.00266474, 0.00266474, 0.0026647, 0.0026647, 13.82305066], [1516433580000, 0.00266474, 0.00266474, 0.0026647, 0.00266471, 15.41159253], [1516433640000, 0.00266471, 0.002665, 0.00266471, 0.002665, 640.58842558], [1516433700000, 0.002665, 0.002665, 0.002665, 0.002665, 7.54776382], [1516433820000, 0.002665, 0.002665, 0.00265662, 0.002665, 186.61345519], [1516433880000, 0.002665, 0.002665, 0.002665, 0.002665, 20.58630394], [1516433940000, 0.00266499, 0.002665, 0.00265705, 0.00265705, 7.06403652], [1516434000000, 0.002665, 0.002665, 0.00265705, 0.00265705, 3.2973837], [1516434060000, 0.00265705, 0.00265705, 0.00265705, 0.00265705, 2.24014336], [1516434120000, 0.00265706, 0.00265706, 0.00265705, 0.00265705, 0.32255062], [1516434180000, 0.002665, 0.002665, 0.00265705, 0.00265705, 336.80784632], [1516434240000, 0.002665, 0.00266699, 0.002665, 0.00266699, 36.87737097], [1516434300000, 0.002665, 0.0026655, 0.002665, 0.002665, 129.62266507], [1516434360000, 0.002665, 0.00266699, 0.0026451, 0.002647, 2298.13155954], [1516434420000, 0.0026669, 0.0026669, 0.00264087, 0.002645, 376.66255664], [1516434480000, 0.00266657, 0.00266657, 0.002645, 0.00266, 51.70826538], [1516434540000, 0.00264578, 0.00266, 0.00264578, 0.00266, 22.44595246], [1516434600000, 0.00266, 0.00266657, 0.00264898, 0.00266657, 30.11250046], [1516434660000, 0.0026601, 0.00266657, 0.0026601, 0.00266657, 47.90756966], [1516434720000, 0.0026657, 0.0026657, 0.00266, 0.00266, 423.97732184], [1516434780000, 0.00266, 0.0026657, 0.00266, 0.0026657, 368.97195956], [1516434840000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 10.26027124], [1516434900000, 0.00266, 0.00266656, 0.00266, 0.00266001, 196.71823935], [1516434960000, 0.00266002, 0.00266657, 0.00266002, 0.00266656, 1519.02890003], [1516435020000, 0.00266657, 0.00267, 0.00266656, 0.00266997, 818.11683347], [1516435080000, 0.00266997, 0.00267449, 0.00266656, 0.00266656, 607.54829067], [1516435140000, 0.00266656, 0.00266656, 0.00265, 0.00265001, 382.05245793], [1516435200000, 0.00265001, 0.00266989, 0.00265001, 0.00265001, 65.71577017], [1516435260000, 0.00266997, 0.00266998, 0.00265001, 0.00266997, 275.69637788], [1516435320000, 0.00266997, 0.00266997, 0.00265055, 0.00265055, 18.53123558], [1516435380000, 0.00265073, 0.00266995, 0.00265068, 0.00266995, 217.25895933], [1516435440000, 0.00266995, 0.00266995, 0.00266995, 0.00266995, 23.92844333], [1516435500000, 0.00266995, 0.00266995, 0.00265086, 0.00266995, 127.11015236], [1516435560000, 0.00266995, 0.00266995, 0.00266994, 0.00266994, 81.23766965], [1516435620000, 0.00266994, 0.00266994, 0.00266993, 0.00266993, 129.01149033], [1516435680000, 0.00266993, 0.00266993, 0.00266993, 0.00266993, 14.94421202], [1516435740000, 0.00266992, 0.00266992, 0.00266991, 0.00266991, 45.52618758], [1516435800000, 0.00265205, 0.00266987, 0.00265205, 0.00266987, 14.28385775], [1516435860000, 0.00266985, 0.00266985, 0.00266906, 0.00266906, 18.1184372], [1516435920000, 0.00265985, 0.00266906, 0.00265208, 0.0026521, 135.42443966], [1516435980000, 0.002658, 0.00266987, 0.0026521, 0.00266987, 145.5356858], [1516436040000, 0.00266987, 0.00266987, 0.00266906, 0.00266906, 160.42191075], [1516436100000, 0.00266905, 0.00266905, 0.00266905, 0.00266905, 8.73730864], [1516436160000, 0.002669, 0.002669, 0.0026666, 0.0026666, 20.63061048], [1516436220000, 0.00266895, 0.00266895, 0.0026666, 0.0026666, 187.5438025], [1516436280000, 0.0026666, 0.0026675, 0.00266656, 0.00266656, 1296.4298539], [1516436340000, 0.00266656, 0.00266749, 0.00266656, 0.00266656, 97.10360553], [1516436400000, 0.00266656, 0.0026675, 0.00265301, 0.00265301, 59.26585374], [1516436460000, 0.00265306, 0.00265306, 0.00265306, 0.00265306, 79.3134721], [1516436520000, 0.00265401, 0.00266657, 0.00265401, 0.00266657, 2.81299131], [1516436580000, 0.002655, 0.002655, 0.002655, 0.002655, 5.47778071], [1516436640000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 17.2907097], [1516436700000, 0.00265503, 0.00266657, 0.00265503, 0.00266657, 642.42133513], [1516436760000, 0.00266655, 0.00266657, 0.00265503, 0.00266657, 60.20451299], [1516436820000, 0.00265601, 0.00265601, 0.002656, 0.00265601, 50.02148743], [1516436880000, 0.00265602, 0.00266656, 0.00265602, 0.00266656, 24.57002788], [1516436940000, 0.00266656, 0.00266656, 0.00265602, 0.00266656, 5.8915498], [1516437000000, 0.00266656, 0.00266656, 0.00265602, 0.00266656, 51.77315878], [1516437060000, 0.00266654, 0.00266656, 0.00265601, 0.00266655, 92.462926], [1516437120000, 0.00265668, 0.00265668, 0.00265668, 0.00265668, 2.33097935], [1516437180000, 0.00265602, 0.00266651, 0.00265602, 0.00266651, 167.49272611], [1516437240000, 0.00266651, 0.00266651, 0.00265601, 0.00265601, 47.57622407], [1516437300000, 0.00265602, 0.00266632, 0.00265201, 0.00265201, 335.76627498], [1516437360000, 0.00265602, 0.00266584, 0.00265201, 0.00266579, 153.08435721], [1516437420000, 0.0026656, 0.0026656, 0.002651, 0.002651, 297.19897535], [1516437480000, 0.00266393, 0.00266393, 0.00266199, 0.00266199, 83.96284625], [1516437540000, 0.00266, 0.0026605, 0.00266, 0.0026605, 165.14169135], [1516437600000, 0.0026603, 0.0026603, 0.002651, 0.002651, 293.48364412], [1516437660000, 0.00266, 0.00266, 0.00266, 0.00266, 11.92352031], [1516437720000, 0.00266, 0.00266, 0.002651, 0.002651, 158.85846371], [1516437780000, 0.002655, 0.002655, 0.002655, 0.002655, 26.25474647], [1516437840000, 0.00265614, 0.00265614, 0.002655, 0.002655, 97.9426737], [1516437900000, 0.002651, 0.002655, 0.00265082, 0.002655, 135.19827272], [1516437960000, 0.00265082, 0.00265082, 0.00265082, 0.00265082, 4.99651362], [1516438020000, 0.00265083, 0.00265498, 0.00265, 0.00265083, 555.79110694], [1516438080000, 0.00265083, 0.00265498, 0.00265, 0.00265, 105.69596952], [1516438140000, 0.00265083, 0.00265498, 0.00265083, 0.00265498, 241.96637292], [1516438200000, 0.00265498, 0.002655, 0.00264086, 0.00265083, 1026.86576987], [1516438260000, 0.002655, 0.002655, 0.00263594, 0.00263594, 83.03619833], [1516438320000, 0.00263841, 0.002655, 0.00263, 0.00265498, 1504.03888268], [1516438380000, 0.00263404, 0.002654, 0.00263404, 0.00264001, 45.34916734], [1516438440000, 0.00264001, 0.00264001, 0.00264, 0.00264001, 171.13922033], [1516438500000, 0.00264001, 0.00265498, 0.00263004, 0.00265498, 1299.71405832], [1516438560000, 0.00265498, 0.00265498, 0.00263037, 0.0026304, 263.86442069], [1516438620000, 0.00264, 0.00264, 0.00264, 0.00264, 83.98995859], [1516438680000, 0.00264, 0.00264, 0.00263455, 0.00264, 78.69475078], [1516438740000, 0.00264, 0.00264, 0.00263, 0.00263455, 841.1858113], [1516438800000, 0.00264, 0.00264, 0.00262717, 0.00263888, 247.32272863], [1516438860000, 0.00263999, 0.00263999, 0.00263888, 0.00263999, 90.15797736], [1516438920000, 0.00263999, 0.00263999, 0.002627, 0.00262717, 86.09338698], [1516438980000, 0.00263999, 0.00263999, 0.00262657, 0.00262734, 93.75051108], [1516439040000, 0.00263999, 0.00264, 0.00263999, 0.00264, 209.34373782], [1516439100000, 0.00263999, 0.00263999, 0.00263999, 0.00263999, 14.14773124], [1516439160000, 0.00263999, 0.00264486, 0.00263999, 0.00264485, 41.60348317], [1516439220000, 0.00264485, 0.00264485, 0.00264, 0.00264, 18.70609724], [1516439280000, 0.00264, 0.00264, 0.00262731, 0.00263999, 115.73709872], [1516439340000, 0.00262731, 0.00263999, 0.00262731, 0.00262731, 47.31075029], [1516439400000, 0.00262731, 0.00262734, 0.00262731, 0.00262734, 10.49021163], [1516439460000, 0.00262733, 0.00263997, 0.00262731, 0.00263997, 194.72189535], [1516439520000, 0.00263997, 0.00263997, 0.00262731, 0.00263997, 454.18146049], [1516439580000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 211.7755105], [1516439640000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 120.26895372], [1516439700000, 0.00262733, 0.00263999, 0.00262733, 0.00263365, 19.59564081], [1516439760000, 0.00263366, 0.00263999, 0.00263365, 0.00263365, 20.26473319], [1516439820000, 0.00263999, 0.00263999, 0.00263401, 0.00263999, 176.6013236], [1516439880000, 0.00263999, 0.00263999, 0.00263999, 0.00263999, 65.03719499], [1516439940000, 0.002634, 0.00263997, 0.002631, 0.00263208, 260.69744508], [1516440000000, 0.00263207, 0.00263996, 0.00263207, 0.0026351, 52.95793492], [1516440060000, 0.00263996, 0.00263996, 0.00263101, 0.00263996, 291.27265701], [1516440120000, 0.00263995, 0.00265376, 0.00263102, 0.00265376, 3557.51024343], [1516440180000, 0.00263995, 0.00265376, 0.00263995, 0.00263995, 310.43234778], [1516440300000, 0.00264004, 0.00265376, 0.00264001, 0.00264002, 236.64375067], [1516440360000, 0.00265, 0.00265, 0.00264002, 0.00265, 189.39311534], [1516440420000, 0.00265, 0.00265, 0.00264999, 0.00264999, 43.64477549], [1516440480000, 0.00264999, 0.00265, 0.00264999, 0.00265, 44.38430756], [1516440540000, 0.00265, 0.00265376, 0.00264999, 0.00264999, 34.61660431], [1516440600000, 0.00265376, 0.00265376, 0.00265376, 0.00265376, 23.58934103], [1516440660000, 0.002652, 0.002652, 0.002652, 0.002652, 21.8], [1516440720000, 0.002652, 0.002652, 0.00265, 0.00265, 140.73106676], [1516440780000, 0.00265, 0.00265, 0.00265, 0.00265, 3.20716352], [1516440840000, 0.00265, 0.002652, 0.00265, 0.00265, 3.81184162], [1516440900000, 0.002652, 0.002652, 0.00264999, 0.00265, 234.14678406], [1516440960000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 103.61584306], [1516441020000, 0.00264999, 0.00265, 0.00264999, 0.00264999, 150.79789684], [1516441080000, 0.00264999, 0.00265, 0.002641, 0.002641, 32.8616968], [1516441140000, 0.00264999, 0.00265, 0.00264999, 0.00265, 13.37340787], [1516441200000, 0.00265, 0.00265, 0.00265, 0.00265, 112.8823651], [1516441260000, 0.00265, 0.00265, 0.00265, 0.00265, 27.21934322], [1516441320000, 0.00265, 0.00265, 0.00265, 0.00265, 71.98742747], [1516441380000, 0.00265, 0.00265, 0.00264999, 0.00265, 135.93431703], [1516441440000, 0.00265, 0.00265, 0.00264203, 0.00264204, 10.84354132], [1516441500000, 0.00264204, 0.00265, 0.00264202, 0.00264202, 90.29354659], [1516441560000, 0.00264203, 0.00265, 0.00264002, 0.002642, 1421.73924328], [1516441620000, 0.00265, 0.00265, 0.00265, 0.00265, 38.09428122], [1516441680000, 0.00265, 0.00265996, 0.002649, 0.00265401, 281.8689364], [1516441740000, 0.00265994, 0.00265994, 0.002654, 0.002654, 139.62589387], [1516441800000, 0.002654, 0.002654, 0.002654, 0.002654, 0.26375282], [1516441860000, 0.002644, 0.00265398, 0.002644, 0.00265398, 2.16569099], [1516441920000, 0.002644, 0.002654, 0.002644, 0.002654, 44.20801738], [1516441980000, 0.002654, 0.00265498, 0.00264205, 0.00264205, 288.93447062], [1516442100000, 0.00264852, 0.00264852, 0.00264258, 0.00264852, 5.61017388], [1516442160000, 0.00264852, 0.00264852, 0.00264852, 0.00264852, 5.43700371], [1516442220000, 0.002654, 0.002654, 0.002654, 0.002654, 64.18158003], [1516442280000, 0.00264466, 0.002654, 0.00264466, 0.002654, 15.9235572], [1516442340000, 0.002654, 0.00265498, 0.002654, 0.002654, 321.35011834], [1516442400000, 0.002654, 0.00265498, 0.00264467, 0.00264467, 263.69577371], [1516442460000, 0.00264468, 0.00264468, 0.00264468, 0.00264468, 1.34347815], [1516442520000, 0.00264768, 0.00264768, 0.00264469, 0.00264768, 161.23532185], [1516442580000, 0.00264768, 0.00265498, 0.00264768, 0.00265498, 219.98604027], [1516442640000, 0.00265498, 0.00265498, 0.00265, 0.00265498, 23.97110839], [1516442700000, 0.00265498, 0.00265498, 0.00265, 0.00265, 73.044126], [1516442760000, 0.00265001, 0.00265498, 0.00265001, 0.00265498, 79.27052061], [1516442820000, 0.00265498, 0.00265501, 0.00265498, 0.00265498, 337.53799061], [1516442880000, 0.00265498, 0.00265501, 0.00265498, 0.00265501, 53.69229457], [1516442940000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 25.80293], [1516443000000, 0.00265002, 0.00265501, 0.00265002, 0.00265501, 25.87752083], [1516443060000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 1.74186639], [1516443120000, 0.00265002, 0.002655, 0.00265002, 0.00265002, 42.17760299], [1516443180000, 0.00265499, 0.00265997, 0.00265002, 0.00265002, 111.33641699], [1516443240000, 0.002651, 0.0026515, 0.00265001, 0.00265001, 190.32072588], [1516443300000, 0.002651, 0.00265998, 0.00265, 0.00265997, 649.03197869], [1516443360000, 0.00265996, 0.00265997, 0.00265, 0.00265, 319.82939316], [1516443420000, 0.00265, 0.002651, 0.00265, 0.00265, 13.41729332], [1516443480000, 0.00265001, 0.002651, 0.00265, 0.002651, 73.99699267], [1516443540000, 0.00265995, 0.00265995, 0.00265, 0.00265, 464.22359613], [1516443600000, 0.00265989, 0.00265989, 0.00265, 0.00265, 252.34272945], [1516443660000, 0.002659, 0.002659, 0.00265001, 0.0026589, 193.73216699], [1516443720000, 0.00265889, 0.00265889, 0.00265889, 0.00265889, 22.38829182], [1516443780000, 0.00265265, 0.00265265, 0.00265, 0.00265001, 29.59435825], [1516443840000, 0.00265001, 0.00265889, 0.00265, 0.00265, 70.92525948], [1516443900000, 0.00265001, 0.00265889, 0.00265, 0.00265887, 26.16699921], [1516443960000, 0.00265889, 0.00265989, 0.00265001, 0.00265001, 101.29820794], [1516444020000, 0.00265985, 0.00265985, 0.00265983, 0.00265983, 9.08558137], [1516444080000, 0.002651, 0.002651, 0.002651, 0.002651, 2.14472016], [1516444140000, 0.002651, 0.002651, 0.002651, 0.002651, 2.0], [1516444200000, 0.0026509, 0.002651, 0.00265089, 0.0026509, 12.55521198], [1516444260000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 2.34282067], [1516444320000, 0.00265002, 0.00265049, 0.00265002, 0.00265002, 4.34612449], [1516444380000, 0.00265006, 0.00265049, 0.00265002, 0.00265006, 93.53713759], [1516444440000, 0.00265002, 0.00265003, 0.00265, 0.00265003, 315.55664014], [1516444500000, 0.00265, 0.002651, 0.00265, 0.00265006, 43.90892882], [1516444560000, 0.00265006, 0.002651, 0.00264467, 0.00264467, 193.67811753], [1516444620000, 0.00264468, 0.00264468, 0.00264468, 0.00264468, 14.28552541], [1516444680000, 0.00264468, 0.00264468, 0.00264467, 0.00264467, 9.70899092], [1516444740000, 0.00264074, 0.00264079, 0.00264074, 0.00264079, 16.84719632], [1516444800000, 0.002644, 0.00265, 0.002644, 0.002644, 41.84386981], [1516444860000, 0.002644, 0.002651, 0.002644, 0.002651, 182.27377782], [1516444920000, 0.002651, 0.002651, 0.002651, 0.002651, 28.22048283], [1516445040000, 0.002651, 0.002651, 0.00264575, 0.002651, 54.06806973], [1516445100000, 0.002651, 0.002651, 0.002651, 0.002651, 122.7464777], [1516445160000, 0.002651, 0.002651, 0.002651, 0.002651, 92.02460042], [1516445220000, 0.002651, 0.002651, 0.00265001, 0.002651, 151.3423467], [1516445280000, 0.002651, 0.002651, 0.002651, 0.002651, 76.57250431], [1516445340000, 0.002651, 0.002651, 0.00264074, 0.002651, 618.74405838], [1516445400000, 0.00264074, 0.002651, 0.00264074, 0.002651, 73.3856429], [1516445460000, 0.002651, 0.002651, 0.00264076, 0.00264076, 229.68855305], [1516445520000, 0.00264076, 0.002651, 0.00264076, 0.0026408, 198.71909669], [1516445580000, 0.00264085, 0.0026409, 0.00264085, 0.00264089, 21.70765912], [1516445640000, 0.00264086, 0.002651, 0.00264086, 0.002651, 57.76992664], [1516445700000, 0.002651, 0.002651, 0.00265099, 0.00265099, 243.80044588], [1516445760000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 82.04608643], [1516445820000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 59.30765323], [1516445880000, 0.00265099, 0.00265099, 0.0026498, 0.0026498, 96.54753882], [1516445940000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 0.41745623], [1516446000000, 0.0026498, 0.0026498, 0.00264102, 0.0026498, 60.40847692], [1516446060000, 0.0026498, 0.0026498, 0.00264101, 0.0026498, 46.77654847], [1516446120000, 0.0026498, 0.0026498, 0.00264979, 0.00264979, 5.64112977], [1516446180000, 0.00264979, 0.00265099, 0.00264979, 0.0026498, 165.75843318], [1516446240000, 0.0026498, 0.00265099, 0.00264102, 0.00265099, 179.15165104], [1516446300000, 0.002641, 0.00265099, 0.002641, 0.00265099, 51.31035785], [1516446360000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 65.03137205], [1516446420000, 0.00265099, 0.002651, 0.00265099, 0.002651, 29.93397514], [1516446480000, 0.002653, 0.002653, 0.002653, 0.002653, 9.17908575], [1516446540000, 0.002653, 0.002653, 0.002653, 0.002653, 274.11319685], [1516446600000, 0.002651, 0.002653, 0.002651, 0.002653, 39.14150943], [1516446660000, 0.002652, 0.002653, 0.002652, 0.0026525, 48.30291509], [1516446720000, 0.0026525, 0.00265983, 0.0026525, 0.00265301, 339.78899009], [1516446780000, 0.00265301, 0.00266107, 0.00265301, 0.00266107, 32.48488623], [1516446840000, 0.00266105, 0.00266105, 0.002654, 0.002654, 1.85581834], [1516446900000, 0.002658, 0.00266108, 0.0026545, 0.0026545, 216.77569987], [1516446960000, 0.00266107, 0.00266107, 0.002661, 0.00266106, 51.69908364], [1516447020000, 0.00266106, 0.00266106, 0.0026545, 0.0026545, 267.24154764], [1516447080000, 0.00266106, 0.00266106, 0.00266106, 0.00266106, 8.21825867], [1516447140000, 0.00266106, 0.00266106, 0.00266105, 0.00266105, 28.56846169], [1516447200000, 0.00266105, 0.00266105, 0.0026551, 0.0026551, 8.90637513], [1516447260000, 0.0026551, 0.00266105, 0.0026551, 0.0026551, 29.66859655], [1516447320000, 0.0026551, 0.00266104, 0.0026551, 0.00266104, 5.78572906], [1516447380000, 0.00266104, 0.00266106, 0.0026551, 0.0026551, 1353.88767579], [1516447440000, 0.0026551, 0.00266105, 0.0026551, 0.0026551, 48.20589396], [1516447500000, 0.0026551, 0.00266105, 0.002655, 0.0026551, 114.12912765], [1516447560000, 0.0026551, 0.00266104, 0.002655, 0.002655, 68.96944373], [1516447620000, 0.0026545, 0.00266105, 0.0026545, 0.002655, 30.42908237], [1516447680000, 0.00266104, 0.00266105, 0.0026545, 0.00266104, 93.08484001], [1516447740000, 0.00266104, 0.00266104, 0.0026545, 0.0026545, 156.38461382], [1516447800000, 0.0026545, 0.00266104, 0.0026545, 0.00266104, 4.1732758], [1516447860000, 0.0026545, 0.0026545, 0.0026545, 0.0026545, 5.02091649], [1516447920000, 0.0026545, 0.002655, 0.0026545, 0.00265451, 13.28459867], [1516447980000, 0.002655, 0.00266, 0.002655, 0.00266, 55.55006794], [1516448040000, 0.00266, 0.00266103, 0.00266, 0.00266102, 36.9933109], [1516448100000, 0.00266103, 0.00266103, 0.00266102, 0.00266103, 108.99253973], [1516448160000, 0.00266103, 0.00266103, 0.00266102, 0.00266102, 86.28159143], [1516448220000, 0.00266102, 0.00266103, 0.00266102, 0.00266103, 169.98258193], [1516448280000, 0.00266102, 0.00266103, 0.002661, 0.00266103, 90.26285061], [1516448340000, 0.00266101, 0.00266104, 0.00266101, 0.00266104, 102.36023096], [1516448400000, 0.00266104, 0.00266105, 0.00266101, 0.00266105, 172.93579384], [1516448460000, 0.00266105, 0.00266397, 0.00266105, 0.00266397, 99.37107231], [1516448520000, 0.00266401, 0.00266993, 0.00266401, 0.00266993, 217.59874182], [1516448580000, 0.00266993, 0.0026711, 0.00266993, 0.00266993, 42.15673943], [1516448640000, 0.0026711, 0.0026711, 0.0026711, 0.0026711, 5.61184507], [1516448700000, 0.0026711, 0.002696, 0.00266105, 0.00266105, 1507.61228697], [1516448760000, 0.00266402, 0.00268501, 0.00266402, 0.00266402, 60.41389341], [1516448820000, 0.0026766, 0.0026766, 0.00266402, 0.00267643, 243.84507376], [1516448880000, 0.00267643, 0.0026766, 0.0026645, 0.00267658, 367.31954804], [1516448940000, 0.00267649, 0.00267649, 0.00267649, 0.00267649, 111.0], [1516449000000, 0.00267648, 0.00267648, 0.0026645, 0.002665, 456.73979883], [1516449060000, 0.00267644, 0.00267644, 0.00267643, 0.00267643, 7.5015591], [1516449120000, 0.00267643, 0.00267643, 0.00267643, 0.00267643, 12.72854843], [1516449180000, 0.00267643, 0.00267643, 0.00267643, 0.00267643, 40.29504605], [1516449240000, 0.00267643, 0.00267643, 0.0026672, 0.00267643, 54.9926856], [1516449300000, 0.00267642, 0.00267643, 0.00267642, 0.00267643, 58.37553233], [1516449360000, 0.00267643, 0.00267643, 0.00267, 0.00267, 529.11505437], [1516449420000, 0.00267641, 0.00267641, 0.00267, 0.00267, 245.64765328], [1516449480000, 0.00267, 0.00267, 0.002661, 0.00266994, 1139.20571109], [1516449540000, 0.00266998, 0.00266998, 0.002661, 0.00266108, 409.05315583], [1516449600000, 0.0026612, 0.0026612, 0.002661, 0.00266108, 369.59789498], [1516449660000, 0.00266996, 0.00266996, 0.00266115, 0.00266115, 28.86394477], [1516449720000, 0.00266115, 0.0026764, 0.002661, 0.002661, 159.69027753], [1516449780000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.187], [1516449840000, 0.00266998, 0.00266998, 0.00266998, 0.00266998, 16.91530643], [1516449900000, 0.00266998, 0.00266998, 0.00266109, 0.00266109, 1.34240856], [1516449960000, 0.00266109, 0.00266109, 0.00266109, 0.00266109, 56.49317048], [1516450020000, 0.00266109, 0.00266109, 0.00266108, 0.00266109, 36.58796741], [1516450080000, 0.00266109, 0.00266987, 0.00266108, 0.00266987, 298.50827072], [1516450140000, 0.00266987, 0.00266987, 0.00266108, 0.00266926, 36.65408077], [1516450200000, 0.00266925, 0.00266927, 0.00266109, 0.00266589, 533.01918038], [1516450260000, 0.00266109, 0.00266588, 0.00266109, 0.00266588, 22.94731738], [1516450320000, 0.00266589, 0.00266927, 0.00266589, 0.0026692, 7.46864767], [1516450380000, 0.00266982, 0.00267643, 0.00266982, 0.00267, 67.90468496], [1516450440000, 0.00267, 0.00267643, 0.00267, 0.00267, 110.23606098], [1516450500000, 0.00267659, 0.00268299, 0.00266589, 0.002676, 207.65800261], [1516450560000, 0.002676, 0.002683, 0.002676, 0.002683, 337.15113836], [1516450620000, 0.002683, 0.002683, 0.00266589, 0.00266589, 67.03042203], [1516450680000, 0.00266589, 0.002684, 0.00266589, 0.002684, 174.0], [1516450740000, 0.00266135, 0.00266135, 0.00266135, 0.00266135, 3.5], [1516450800000, 0.00266399, 0.00268483, 0.00266399, 0.00268483, 17.06136809], [1516450860000, 0.00266405, 0.00268481, 0.00266405, 0.00268481, 1.91428492], [1516450920000, 0.00268481, 0.00268483, 0.00268481, 0.00268483, 66.79738345], [1516450980000, 0.00266433, 0.00268483, 0.00266433, 0.00268483, 8.8623153], [1516451040000, 0.00268483, 0.00268484, 0.00266454, 0.00268484, 170.86066482], [1516451100000, 0.00268484, 0.00268484, 0.00268484, 0.00268484, 599.01734972], [1516451160000, 0.00268484, 0.00268484, 0.0026701, 0.00268, 31.47446987], [1516451220000, 0.00267999, 0.00268, 0.0026701, 0.00268, 11.37360767], [1516451280000, 0.00268, 0.00268482, 0.00268, 0.00268482, 41.41182268], [1516451340000, 0.00268482, 0.00268482, 0.00268481, 0.00268481, 2.7212827], [1516451400000, 0.00268, 0.00268481, 0.00268, 0.00268481, 159.72478634], [1516451460000, 0.00268481, 0.00268482, 0.00268, 0.00268, 89.48362266], [1516451520000, 0.00268, 0.00268, 0.00268, 0.00268, 172.81522685], [1516451580000, 0.00268, 0.00268, 0.00267021, 0.00267021, 18.85394107], [1516451640000, 0.002675, 0.00268, 0.002675, 0.002675, 35.78938039], [1516451700000, 0.002675, 0.00268, 0.00267022, 0.00268, 15.20837829], [1516451760000, 0.00268, 0.00268, 0.00267025, 0.00268, 7.38370995], [1516451820000, 0.00268, 0.00268, 0.00268, 0.00268, 51.32843633], [1516451880000, 0.00268481, 0.00268482, 0.00268481, 0.00268482, 0.86618527], [1516451940000, 0.002682, 0.00268482, 0.002682, 0.002682, 106.42666915], [1516452000000, 0.002682, 0.002682, 0.00268, 0.00268, 11.59706293], [1516452060000, 0.00268001, 0.00268482, 0.00268001, 0.00268482, 2.79486169], [1516452120000, 0.00268002, 0.00268482, 0.00268002, 0.00268482, 11.68460646], [1516452180000, 0.00268481, 0.00268481, 0.00268005, 0.00268481, 64.66111934], [1516452240000, 0.00268482, 0.00268482, 0.00268005, 0.0026848, 13.39416352], [1516452300000, 0.0026848, 0.00268482, 0.00268005, 0.00268005, 218.15045907], [1516452360000, 0.00268002, 0.00268002, 0.00268001, 0.00268002, 60.62316369], [1516452420000, 0.00268001, 0.00268001, 0.00268001, 0.00268001, 28.12435136], [1516452480000, 0.00268001, 0.00268002, 0.00268001, 0.00268001, 749.25422729], [1516452540000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 877.48442102], [1516452600000, 0.00268001, 0.00268002, 0.00268001, 0.00268001, 144.64740265], [1516452660000, 0.00268002, 0.00268002, 0.00268001, 0.00268001, 32.24551253], [1516452720000, 0.00268002, 0.00268002, 0.00268001, 0.00268001, 58.87563315], [1516452780000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 75.25856712], [1516452840000, 0.00268002, 0.00268002, 0.00268001, 0.00268002, 416.58038071], [1516452900000, 0.00268002, 0.00268002, 0.00268, 0.00268, 235.56228849], [1516452960000, 0.00268001, 0.00268479, 0.00268, 0.00268479, 254.6415613], [1516453020000, 0.00268, 0.00268, 0.00267019, 0.00267019, 201.61147835], [1516453080000, 0.00267019, 0.00267019, 0.00267011, 0.00267011, 179.90156067], [1516453140000, 0.00267011, 0.00267018, 0.002665, 0.00267018, 114.83689822], [1516453200000, 0.00267018, 0.00267018, 0.002665, 0.002665, 19.2677545], [1516453260000, 0.002665, 0.00267018, 0.00266475, 0.002665, 125.52278175], [1516453320000, 0.002665, 0.002665, 0.002665, 0.002665, 18.6659], [1516453380000, 0.00266405, 0.002665, 0.00266101, 0.00266405, 47.02144912], [1516453440000, 0.00266405, 0.00267018, 0.00266405, 0.00267018, 73.14524758], [1516453500000, 0.00267018, 0.00268, 0.00267018, 0.00267018, 216.09395443], [1516453560000, 0.00267015, 0.00267555, 0.00267015, 0.002671, 413.07107199], [1516453620000, 0.00267555, 0.00267999, 0.002671, 0.00267998, 20.62699694], [1516453680000, 0.002671, 0.00268509, 0.002671, 0.00268509, 927.67452754], [1516453740000, 0.00267998, 0.00268509, 0.00267998, 0.00268509, 105.3636969], [1516453800000, 0.00268509, 0.0026851, 0.002671, 0.002671, 15.10110834], [1516453860000, 0.002671, 0.00268511, 0.002671, 0.0026851, 291.46378463], [1516453920000, 0.002671, 0.0026851, 0.002671, 0.00267166, 249.90707549], [1516453980000, 0.00268509, 0.00268509, 0.00268507, 0.00268507, 44.77751192], [1516454040000, 0.002681, 0.0026851, 0.00268099, 0.0026851, 629.501334], [1516454100000, 0.00268101, 0.0026851, 0.00267168, 0.00267168, 14.46021008], [1516454160000, 0.00268509, 0.00268509, 0.00268509, 0.00268509, 40.32497654], [1516454220000, 0.00267168, 0.00268509, 0.00267168, 0.00268508, 54.75809499], [1516454280000, 0.00268506, 0.00268506, 0.00268506, 0.00268506, 4.74062705], [1516454340000, 0.0026717, 0.00268508, 0.0026717, 0.0026717, 52.00970054], [1516454400000, 0.00268507, 0.00268507, 0.0026717, 0.0026807, 98.41748299], [1516454460000, 0.0026807, 0.0026807, 0.00267169, 0.0026807, 141.52253522], [1516454520000, 0.0026807, 0.0026807, 0.00267169, 0.0026717, 14.6205273], [1516454580000, 0.0026717, 0.00268, 0.0026717, 0.00268, 26.44737906], [1516454640000, 0.00268, 0.00268067, 0.00267999, 0.00267999, 206.78016364], [1516454700000, 0.00267998, 0.00267999, 0.00267171, 0.00267171, 28.49299809], [1516454760000, 0.00267171, 0.00267171, 0.00267171, 0.00267171, 10.74519931], [1516454820000, 0.00267997, 0.00267998, 0.00267997, 0.00267997, 45.99490857], [1516454880000, 0.00267995, 0.00267996, 0.00267992, 0.00267992, 22.81024476], [1516454940000, 0.00267171, 0.00267172, 0.00267167, 0.00267167, 507.72429841], [1516455000000, 0.00267989, 0.00267999, 0.00267171, 0.00267172, 249.14778673], [1516455060000, 0.00267172, 0.00267172, 0.002671, 0.002671, 17.6637144], [1516455120000, 0.002671, 0.00267172, 0.002671, 0.00267172, 116.72153349], [1516455180000, 0.00267172, 0.00267172, 0.00266602, 0.00266602, 10.58125584], [1516455240000, 0.00266602, 0.00266602, 0.002666, 0.002666, 17.8347733], [1516455300000, 0.00267171, 0.00267171, 0.00266602, 0.00267171, 16.30290954], [1516455360000, 0.00267171, 0.00267171, 0.002666, 0.00267169, 98.98375531], [1516455420000, 0.002666, 0.00266999, 0.002666, 0.00266699, 318.52432899], [1516455480000, 0.002666, 0.002666, 0.002663, 0.00266467, 78.07235534], [1516455540000, 0.00266467, 0.00266996, 0.002663, 0.00266996, 135.76644939], [1516455600000, 0.002665, 0.00266996, 0.002665, 0.00266996, 52.26151176], [1516455660000, 0.002665, 0.002665, 0.002663, 0.002665, 114.5066038], [1516455720000, 0.002665, 0.002665, 0.00266109, 0.002665, 173.94654548], [1516455780000, 0.002665, 0.002665, 0.002661, 0.002661, 74.64270749], [1516455840000, 0.002663, 0.002663, 0.00266, 0.00266, 902.2364108], [1516455900000, 0.00265999, 0.00265999, 0.002654, 0.00265899, 394.86643747], [1516455960000, 0.00265899, 0.00265899, 0.00265276, 0.00265899, 24.6606957], [1516456080000, 0.00265898, 0.00265898, 0.00265276, 0.00265276, 123.11386038], [1516456140000, 0.002651, 0.002651, 0.00264108, 0.00265, 631.58959184], [1516456200000, 0.00265, 0.00265, 0.00265, 0.00265, 90.29016381], [1516456260000, 0.00265, 0.00265, 0.00264111, 0.00265, 149.44549759], [1516456320000, 0.00265, 0.00265897, 0.0026411, 0.00265895, 880.46322211], [1516456380000, 0.00265895, 0.00265895, 0.00265, 0.00265, 365.90210038], [1516456440000, 0.00265, 0.00265895, 0.00265, 0.00265, 170.48026153], [1516456500000, 0.00265, 0.00265889, 0.00264, 0.00264, 348.5646878], [1516456560000, 0.00265, 0.00265, 0.00264, 0.00265, 891.79685517], [1516456620000, 0.00265, 0.00265, 0.00264, 0.00264, 32.39028523], [1516456680000, 0.00265, 0.00265898, 0.002645, 0.00265888, 307.06655209], [1516456740000, 0.002645, 0.002645, 0.002645, 0.002645, 19.99888678], [1516456800000, 0.002645, 0.002645, 0.002645, 0.002645, 12.76533043], [1516456860000, 0.00264501, 0.00264501, 0.002645, 0.00264501, 53.61909259], [1516456920000, 0.00265876, 0.00265876, 0.00264501, 0.00264501, 14.91232772], [1516456980000, 0.002655, 0.002658, 0.002655, 0.002658, 184.44489117], [1516457040000, 0.00265799, 0.002658, 0.00265799, 0.002658, 9.84437243], [1516457100000, 0.00264505, 0.00265799, 0.00264501, 0.00265799, 882.80009771], [1516457160000, 0.00264505, 0.00265799, 0.002645, 0.002645, 819.03883916], [1516457220000, 0.00264505, 0.00264515, 0.002645, 0.002645, 59.31019763], [1516457280000, 0.00264515, 0.002658, 0.002645, 0.002645, 198.08274625], [1516457340000, 0.002642, 0.002642, 0.002642, 0.002642, 1.00661683], [1516457400000, 0.00265794, 0.00265795, 0.0026579, 0.00265795, 21.52509749], [1516457460000, 0.00265795, 0.00265799, 0.00265795, 0.00265799, 6.545908], [1516457520000, 0.00265799, 0.00265799, 0.00265799, 0.00265799, 200.33285238], [1516457580000, 0.00265798, 0.002658, 0.00265798, 0.002658, 24.81686435], [1516457640000, 0.002658, 0.002658, 0.002645, 0.002645, 6.29250432], [1516457700000, 0.002658, 0.002658, 0.002658, 0.002658, 15.05761349], [1516457760000, 0.002658, 0.002658, 0.002658, 0.002658, 185.28903562], [1516457820000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 7.95852635], [1516457880000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 64.61964452], [1516457940000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 20.40213269], [1516458000000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 11.28753102], [1516458060000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 6.3994605], [1516458120000, 0.0026578, 0.0026578, 0.00264521, 0.002655, 48.26454395], [1516458180000, 0.00265499, 0.002655, 0.00264522, 0.00264522, 32.93741085], [1516458240000, 0.0026501, 0.00265372, 0.00265, 0.00265372, 1.71139288], [1516458300000, 0.00265, 0.0026501, 0.00264521, 0.00264521, 62.71688172], [1516458360000, 0.00264521, 0.00264521, 0.00264521, 0.00264521, 22.04522551], [1516458420000, 0.00265, 0.00265, 0.00265, 0.00265, 6.7416094], [1516458480000, 0.00265, 0.00265, 0.00265, 0.00265, 14.90346626], [1516458540000, 0.00265, 0.00265, 0.00265, 0.00265, 48.37285845], [1516458600000, 0.00265, 0.00265, 0.00265, 0.00265, 15.58037735], [1516458660000, 0.0026466, 0.00265, 0.00264522, 0.00264522, 53.19603717], [1516458720000, 0.00265, 0.00265, 0.00265, 0.00265, 2.81118838], [1516458780000, 0.00265, 0.00265, 0.00264522, 0.00264522, 13.66201879], [1516458840000, 0.002648, 0.00265, 0.00264, 0.00265, 833.48487058], [1516458900000, 0.00264, 0.00265, 0.00264, 0.00265, 130.62950332], [1516458960000, 0.00265, 0.00265, 0.00265, 0.00265, 0.96265902], [1516459020000, 0.00265, 0.00265, 0.00265, 0.00265, 17.476974], [1516459080000, 0.00264522, 0.00264999, 0.00264, 0.00264, 27.02331933], [1516459140000, 0.00264, 0.002644, 0.00264, 0.002644, 133.73039094], [1516459200000, 0.00264999, 0.00265, 0.00264999, 0.00264999, 270.15963001], [1516459260000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 2.70704454], [1516459320000, 0.00264999, 0.00265, 0.00264, 0.00265, 119.03888751], [1516459380000, 0.00264, 0.00265, 0.00263743, 0.00264999, 105.28400577], [1516459440000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 30.0], [1516459500000, 0.00264999, 0.00265, 0.002645, 0.002645, 160.3032699], [1516459560000, 0.002645, 0.00264997, 0.00263675, 0.00263721, 715.36917713], [1516459620000, 0.00263721, 0.00263721, 0.00263721, 0.00263721, 771.95415951], [1516459680000, 0.00263721, 0.00263721, 0.0026372, 0.00263721, 26.47873258], [1516459740000, 0.00264, 0.002645, 0.00263111, 0.00263698, 201.11280178], [1516459800000, 0.00264499, 0.00264997, 0.00263722, 0.00263722, 219.79195319], [1516459860000, 0.00264997, 0.00265, 0.002645, 0.002645, 44.92695214], [1516459920000, 0.002645, 0.00265, 0.00263723, 0.002645, 336.51567223], [1516459980000, 0.002645, 0.00265779, 0.00264499, 0.00265755, 1329.52826568], [1516460040000, 0.00264958, 0.00265742, 0.00264958, 0.00264958, 109.09386363], [1516460100000, 0.00264958, 0.0026578, 0.00264849, 0.00264849, 568.70762179], [1516460160000, 0.00264849, 0.00265778, 0.00264849, 0.00265774, 361.85352072], [1516460220000, 0.0026486, 0.00265777, 0.0026486, 0.0026577, 82.25936668], [1516460280000, 0.0026486, 0.00265778, 0.0026486, 0.00265778, 202.30304042], [1516460340000, 0.00265778, 0.00267169, 0.00265778, 0.00267169, 105.58189502], [1516460400000, 0.00267169, 0.00267999, 0.00266101, 0.00267172, 846.83136139], [1516460460000, 0.00267999, 0.00270329, 0.00267997, 0.00269, 2572.60003535], [1516460520000, 0.00269, 0.00269992, 0.00267895, 0.00269001, 643.94036071], [1516460580000, 0.00267896, 0.002699, 0.00267896, 0.00269001, 543.57317612], [1516460640000, 0.00269001, 0.00269001, 0.00267906, 0.00267906, 153.55412752], [1516460700000, 0.00267907, 0.00269699, 0.00267896, 0.0026795, 76.04798244], [1516460760000, 0.00267908, 0.00267946, 0.00267907, 0.00267946, 29.56], [1516460820000, 0.00267908, 0.002693, 0.00267908, 0.0026818, 19.96151441], [1516460880000, 0.00269299, 0.002693, 0.00267896, 0.0026818, 1376.97959645], [1516460940000, 0.0026818, 0.0026818, 0.00267894, 0.0026818, 554.61652789], [1516461000000, 0.0026818, 0.00269571, 0.0026818, 0.00269571, 11.82476453], [1516461060000, 0.0026957, 0.00269571, 0.00268183, 0.0026957, 136.17101388], [1516461120000, 0.00269569, 0.0026957, 0.00269569, 0.00269569, 97.44145453], [1516461180000, 0.00268183, 0.00268183, 0.00268183, 0.00268183, 0.2], [1516461240000, 0.00269569, 0.00269571, 0.00269568, 0.00269569, 288.94588839], [1516461300000, 0.00269569, 0.002697, 0.002682, 0.002697, 507.11905322], [1516461360000, 0.00269569, 0.00270288, 0.00268205, 0.00270288, 418.96435837], [1516461420000, 0.00270287, 0.0027064, 0.00268206, 0.00269578, 1004.94310151], [1516461480000, 0.00270284, 0.00271, 0.00269578, 0.00271, 1472.56453382], [1516461540000, 0.00270998, 0.00273, 0.00270637, 0.00272499, 3213.66111193], [1516461600000, 0.00272499, 0.00273564, 0.00271209, 0.00271211, 5094.73535707], [1516461660000, 0.00272042, 0.0027399, 0.00271209, 0.002734, 1747.4661693], [1516461720000, 0.00273125, 0.00274, 0.00271804, 0.00273999, 242.90551397], [1516461780000, 0.002734, 0.00274392, 0.00271901, 0.00272033, 649.53550163], [1516461840000, 0.00273999, 0.002749, 0.00272064, 0.00274898, 627.16099599], [1516461900000, 0.00274899, 0.00275718, 0.00273152, 0.00273153, 368.06856721], [1516461960000, 0.00273199, 0.00275718, 0.00273158, 0.00273464, 521.83960866], [1516462020000, 0.00273501, 0.00274946, 0.0027348, 0.00274899, 137.51581627], [1516462080000, 0.00273486, 0.00274945, 0.0027348, 0.00273486, 624.10688346], [1516462140000, 0.0027348, 0.00273759, 0.00273451, 0.00273486, 96.2829395], [1516462200000, 0.00273486, 0.00274498, 0.00272301, 0.00273, 705.49248464], [1516462260000, 0.00272301, 0.00272999, 0.00271, 0.00271, 395.15634994], [1516462320000, 0.00271, 0.00271252, 0.00269301, 0.00270233, 648.19983596], [1516462380000, 0.00269303, 0.00270331, 0.00269303, 0.00270233, 312.7274984], [1516462440000, 0.00270331, 0.00270741, 0.0027, 0.00270233, 296.46489808], [1516462500000, 0.00270739, 0.00270739, 0.00270233, 0.00270736, 158.04082022], [1516462560000, 0.0027, 0.00270735, 0.00269302, 0.00269302, 314.11652626], [1516462620000, 0.00269302, 0.00269302, 0.0026909, 0.00269301, 124.16185118], [1516462680000, 0.002692, 0.00269301, 0.00268201, 0.00269199, 480.60944106], [1516462740000, 0.00268201, 0.00269199, 0.00267028, 0.00267229, 205.74827338], [1516462800000, 0.00267229, 0.00268991, 0.00267229, 0.00267979, 75.30018812], [1516462860000, 0.00267979, 0.00268967, 0.00267979, 0.00268167, 80.91635262], [1516462920000, 0.00268167, 0.00268749, 0.00268167, 0.00268168, 27.01039448], [1516462980000, 0.00268747, 0.00268747, 0.002684, 0.002684, 5.40387253], [1516463040000, 0.002684, 0.00268747, 0.002684, 0.00268747, 110.04713314], [1516463100000, 0.00268747, 0.00268747, 0.00268401, 0.00268401, 33.91763951], [1516463160000, 0.00268746, 0.00268746, 0.00268401, 0.00268401, 0.82100464], [1516463220000, 0.002685, 0.00268747, 0.002685, 0.00268746, 10.87247695], [1516463280000, 0.00268747, 0.002693, 0.00268747, 0.00268748, 685.27631908], [1516463340000, 0.00268749, 0.002693, 0.00268749, 0.002693, 89.30856583], [1516463400000, 0.002694, 0.00270575, 0.00269111, 0.00269111, 143.90030409], [1516463460000, 0.00269111, 0.00269111, 0.0026875, 0.0026875, 163.36415464], [1516463520000, 0.00268751, 0.00268751, 0.00268749, 0.0026875, 122.04728068], [1516463580000, 0.0026875, 0.00269111, 0.0026875, 0.00269111, 39.72552955], [1516463640000, 0.00269111, 0.00269111, 0.00269111, 0.00269111, 207.16918167], [1516463700000, 0.00269299, 0.00270739, 0.00269299, 0.00270739, 65.97174648], [1516463760000, 0.00270739, 0.002713, 0.00269413, 0.0027055, 320.98722631], [1516463820000, 0.0027129, 0.00272289, 0.0027055, 0.00271997, 550.55898482], [1516463880000, 0.0027015, 0.0027129, 0.0027, 0.00270122, 52.71864082], [1516463940000, 0.00270094, 0.00270122, 0.0027, 0.00270122, 78.0669555], [1516464000000, 0.00270899, 0.002709, 0.002703, 0.002709, 17.77188881], [1516464060000, 0.002703, 0.002703, 0.0027, 0.00270122, 107.8087012], [1516464120000, 0.00270122, 0.00271471, 0.00270122, 0.00271471, 883.16902094], [1516464180000, 0.00271462, 0.00271462, 0.00270122, 0.00270122, 392.71142589], [1516464240000, 0.00270001, 0.00270001, 0.00269111, 0.00270001, 44.26947176], [1516464300000, 0.00270001, 0.00270122, 0.00270001, 0.00270001, 105.03936733], [1516464360000, 0.002701, 0.002701, 0.002701, 0.002701, 3.55873899], [1516464420000, 0.00270099, 0.00270099, 0.002695, 0.00270099, 506.87026574], [1516464480000, 0.002701, 0.002701, 0.00269111, 0.00269112, 166.69820058], [1516464540000, 0.002701, 0.002701, 0.00269112, 0.00269112, 175.18452449], [1516464600000, 0.00269112, 0.00269112, 0.00268752, 0.00268752, 171.91604941], [1516464660000, 0.00269111, 0.00269111, 0.002685, 0.002685, 169.88784914], [1516464720000, 0.002685, 0.0026911, 0.002685, 0.0026911, 54.11908658], [1516464780000, 0.0026911, 0.0026911, 0.0026911, 0.0026911, 31.7780214], [1516464840000, 0.0026911, 0.0026911, 0.00269109, 0.0026911, 8.93621694], [1516464900000, 0.0026911, 0.0026911, 0.00268501, 0.0026911, 12.03272455], [1516464960000, 0.00269109, 0.00269112, 0.00269109, 0.00269111, 381.66655768], [1516465020000, 0.00269111, 0.00269111, 0.0026911, 0.0026911, 172.15043959], [1516465080000, 0.0026911, 0.00269111, 0.0026911, 0.00269111, 199.90327335], [1516465140000, 0.0026911, 0.00269111, 0.0026911, 0.00269111, 115.32812596], [1516465200000, 0.0026911, 0.00269111, 0.00268, 0.00269111, 28.79658393], [1516465260000, 0.00269111, 0.00269111, 0.00269111, 0.00269111, 17.79247781], [1516465320000, 0.00269111, 0.00270099, 0.00268022, 0.00268022, 39.68319391], [1516465380000, 0.00268023, 0.00268023, 0.00268023, 0.00268023, 5.36849189], [1516465440000, 0.002701, 0.002701, 0.00267979, 0.002701, 891.19926982], [1516465500000, 0.00268024, 0.0027, 0.00268024, 0.00268025, 11.37534265], [1516465560000, 0.00268024, 0.00269991, 0.00268024, 0.00269991, 20.29689225], [1516465620000, 0.00269991, 0.00269991, 0.00268501, 0.00268501, 9.57797686], [1516465680000, 0.00268504, 0.00268511, 0.00268503, 0.00268511, 38.33325315], [1516465740000, 0.0026999, 0.0027, 0.00268528, 0.00268528, 381.86698596], [1516465800000, 0.0026853, 0.0027, 0.0026853, 0.0027, 208.0903095], [1516465860000, 0.0026999, 0.00270122, 0.00268552, 0.00268552, 49.89599856], [1516465920000, 0.0026999, 0.00270111, 0.00268556, 0.00270111, 318.170161], [1516465980000, 0.00270111, 0.00270737, 0.00270111, 0.00270737, 99.32191659], [1516466040000, 0.00270377, 0.00271111, 0.00270377, 0.00271111, 481.41271299], [1516466100000, 0.0027111, 0.00272222, 0.00271053, 0.00272222, 765.36143152], [1516466160000, 0.00272222, 0.00276346, 0.00271113, 0.00272994, 2482.10848591], [1516466220000, 0.00272994, 0.00275794, 0.002712, 0.00272996, 269.81168947], [1516466280000, 0.00272996, 0.00274982, 0.00272996, 0.002745, 19.30846736], [1516466340000, 0.00274499, 0.002745, 0.00272994, 0.002731, 93.96633374], [1516466400000, 0.00273752, 0.00274444, 0.00273752, 0.00274444, 15.33895839], [1516466460000, 0.00274442, 0.00274444, 0.00272994, 0.00273101, 81.67323647], [1516466520000, 0.00272994, 0.00273101, 0.00272994, 0.00272994, 67.83087985], [1516466580000, 0.00273101, 0.00273101, 0.00272994, 0.00273, 210.02312824], [1516466640000, 0.00272994, 0.00272999, 0.00271282, 0.00272999, 257.53997278], [1516466700000, 0.00272999, 0.00272999, 0.00271281, 0.00271281, 17.82105845], [1516466760000, 0.00271281, 0.00271288, 0.00271111, 0.00271111, 202.37041282], [1516466820000, 0.00272971, 0.00273, 0.00271111, 0.00271112, 2039.25175427], [1516466880000, 0.00271111, 0.00271111, 0.00271111, 0.00271111, 166.38798952], [1516466940000, 0.00271111, 0.00272955, 0.00271111, 0.00272955, 11.58820356], [1516467000000, 0.0027295, 0.00273, 0.0027295, 0.00272991, 1850.93964431], [1516467060000, 0.00272996, 0.00272998, 0.00272996, 0.00272998, 115.5098], [1516467120000, 0.0027113, 0.00272998, 0.0027113, 0.00272998, 55.07112336], [1516467180000, 0.00272995, 0.00274384, 0.00271157, 0.00274381, 278.37918796], [1516467240000, 0.00271215, 0.002741, 0.00271215, 0.002741, 139.93254953], [1516467300000, 0.00271358, 0.002741, 0.00271358, 0.002741, 86.04090147], [1516467360000, 0.00274076, 0.002741, 0.00273999, 0.00274, 61.4408079], [1516467420000, 0.00273752, 0.00273752, 0.00271608, 0.00271609, 23.92921108], [1516467480000, 0.00271615, 0.00271616, 0.00271615, 0.00271615, 46.67462885], [1516467540000, 0.0027165, 0.0027165, 0.00271425, 0.00271614, 1298.41775876], [1516467600000, 0.00271615, 0.00271615, 0.00271425, 0.00271425, 153.1412742], [1516467660000, 0.00271425, 0.002725, 0.00271133, 0.00271133, 227.67503708], [1516467720000, 0.00271133, 0.00272996, 0.00271052, 0.00272, 25.87121821], [1516467780000, 0.00272, 0.00273352, 0.00271052, 0.00272, 62.78833964], [1516467840000, 0.00272, 0.00272955, 0.00271052, 0.00272, 29.02637311], [1516467900000, 0.00272, 0.00272, 0.00272, 0.00272, 15.6390123], [1516467960000, 0.00271053, 0.00271999, 0.00271053, 0.00271999, 507.60759338], [1516468020000, 0.00271054, 0.002718, 0.00270737, 0.002718, 329.25868136], [1516468080000, 0.00270737, 0.00271, 0.00270737, 0.00271, 9.76845937], [1516468140000, 0.00271, 0.00271997, 0.00270112, 0.00271997, 589.95529805], [1516468200000, 0.00270111, 0.00270111, 0.0027, 0.00270111, 70.46538281], [1516468260000, 0.00271991, 0.00271991, 0.0027, 0.0027198, 275.1703391], [1516468320000, 0.00271962, 0.00271963, 0.0027, 0.0027, 54.07950024], [1516468380000, 0.0027, 0.002719, 0.0027, 0.00271899, 264.36003851], [1516468440000, 0.00271899, 0.00271981, 0.00271899, 0.00271981, 180.69353784], [1516468500000, 0.00271988, 0.0027199, 0.00271981, 0.0027199, 301.1025366], [1516468560000, 0.00271981, 0.0027429, 0.00270116, 0.00270116, 1723.82187931], [1516468620000, 0.00272226, 0.00273593, 0.0027176, 0.002718, 118.55250597], [1516468680000, 0.00272259, 0.00273593, 0.002718, 0.0027359, 384.7498046], [1516468740000, 0.00273588, 0.00273588, 0.00272259, 0.00273586, 566.95162028], [1516468800000, 0.00273586, 0.00273586, 0.00271812, 0.00272794, 644.3185324], [1516468860000, 0.00271812, 0.00272299, 0.00271812, 0.00271812, 185.03515504], [1516468920000, 0.002723, 0.00273571, 0.00271812, 0.00271812, 653.01904344], [1516468980000, 0.00273486, 0.00273486, 0.00271812, 0.00271812, 213.56569565], [1516469040000, 0.00272999, 0.00272999, 0.00271812, 0.00272892, 80.3287533], [1516469100000, 0.00271813, 0.00271813, 0.00271812, 0.00271812, 117.13789182], [1516469160000, 0.00272892, 0.00272892, 0.002727, 0.00272797, 270.56796231], [1516469220000, 0.002727, 0.002727, 0.002726, 0.002726, 15.4005893], [1516469280000, 0.00272598, 0.00272598, 0.00271951, 0.00272498, 46.95839221], [1516469340000, 0.00272498, 0.00272505, 0.00271951, 0.00271951, 258.07018822], [1516469400000, 0.00271951, 0.002727, 0.00271951, 0.002724, 1986.3272225], [1516469460000, 0.00271951, 0.002727, 0.00271951, 0.002727, 207.75983411], [1516469520000, 0.00271976, 0.002727, 0.00271951, 0.00272699, 143.38314299], [1516469580000, 0.00272699, 0.00272699, 0.00271951, 0.00271953, 263.16116704], [1516469640000, 0.00271953, 0.00272695, 0.00271953, 0.00272694, 193.46468212], [1516469700000, 0.00271976, 0.00272699, 0.00271976, 0.00272699, 237.7869809], [1516469760000, 0.00272699, 0.002727, 0.00272699, 0.002727, 811.1210718], [1516469820000, 0.00272699, 0.002727, 0.00272699, 0.00272699, 41.23999274], [1516469880000, 0.00272699, 0.00272699, 0.00272695, 0.00272695, 53.90001447], [1516469940000, 0.00272698, 0.00272699, 0.00272695, 0.00272699, 240.87372917], [1516470000000, 0.00272697, 0.002727, 0.00272695, 0.00272699, 451.29312833], [1516470060000, 0.00272699, 0.00272699, 0.00272696, 0.00272699, 16.08421025], [1516470120000, 0.00272699, 0.002727, 0.00272699, 0.002727, 414.35207004], [1516470180000, 0.002727, 0.00272892, 0.00272699, 0.00272892, 1638.28907217], [1516470240000, 0.00272999, 0.00274, 0.00272999, 0.00273999, 256.78714342], [1516470300000, 0.00273999, 0.00274, 0.00273, 0.00273997, 294.64892879], [1516470360000, 0.00273001, 0.00273996, 0.00272999, 0.00272999, 224.51533622], [1516470420000, 0.00273, 0.00273994, 0.00272699, 0.00272999, 949.78511184], [1516470480000, 0.00272699, 0.00273552, 0.00272699, 0.00273552, 53.73574529], [1516470540000, 0.00273549, 0.00273549, 0.0027301, 0.00273547, 188.48115466], [1516470600000, 0.00273547, 0.00273909, 0.0027301, 0.00273547, 1766.51375556], [1516470660000, 0.00273547, 0.00273547, 0.00273544, 0.00273544, 265.69950671], [1516470720000, 0.00273545, 0.00273986, 0.0027301, 0.00273015, 751.42081815], [1516470780000, 0.00273015, 0.00273986, 0.00273011, 0.00273984, 243.20267361], [1516470840000, 0.00273013, 0.00273548, 0.00273012, 0.00273013, 12.90609182], [1516470900000, 0.00273944, 0.00273944, 0.00273013, 0.00273013, 171.51343659], [1516470960000, 0.0027389, 0.00273987, 0.00273013, 0.00273847, 35.17463414], [1516471020000, 0.00273849, 0.00273849, 0.0027305, 0.00273492, 63.08447903], [1516471080000, 0.00273492, 0.00273492, 0.00273011, 0.00273011, 504.79483008], [1516471140000, 0.00273017, 0.00273846, 0.0027301, 0.0027301, 272.61899227], [1516471200000, 0.00272699, 0.00272998, 0.00272699, 0.00272998, 135.39214282], [1516471260000, 0.00272998, 0.00272998, 0.00272699, 0.00272699, 221.19547569], [1516471320000, 0.00272699, 0.00272998, 0.00272696, 0.002727, 87.36587686], [1516471380000, 0.00272998, 0.00273, 0.002727, 0.002727, 361.45795941], [1516471440000, 0.002727, 0.00272997, 0.002727, 0.00272997, 91.2596239], [1516471500000, 0.002727, 0.00272997, 0.002727, 0.00272997, 49.12592208], [1516471560000, 0.00272997, 0.00272997, 0.0027275, 0.0027275, 87.44453383], [1516471620000, 0.0027275, 0.00272998, 0.002727, 0.002727, 249.83188987], [1516471680000, 0.002727, 0.00272997, 0.002727, 0.00272997, 421.41895981], [1516471740000, 0.00272997, 0.00273, 0.00272997, 0.00273, 170.07739354], [1516471800000, 0.00273, 0.00273, 0.00272997, 0.00273, 210.56818418], [1516471860000, 0.00272997, 0.00273015, 0.00272997, 0.00273015, 63.94491516], [1516471920000, 0.00273784, 0.00273889, 0.00273784, 0.00273889, 329.23212898], [1516471980000, 0.00273889, 0.00273938, 0.00273889, 0.00273938, 176.50754759], [1516472040000, 0.00273938, 0.00273938, 0.00273035, 0.00273035, 20.41075866], [1516472100000, 0.00273889, 0.00273938, 0.00273015, 0.00273015, 281.85312558], [1516472160000, 0.00273015, 0.00273015, 0.00273015, 0.00273015, 6.96805227], [1516472220000, 0.00273015, 0.00273015, 0.00273, 0.00273, 48.08462649], [1516472280000, 0.00273, 0.00273, 0.00271977, 0.00272479, 719.14996133], [1516472340000, 0.00272998, 0.00273, 0.00272998, 0.00273, 60.53062019], [1516472400000, 0.00272996, 0.00272996, 0.00272996, 0.00272996, 10.32572418], [1516472460000, 0.00272996, 0.00272996, 0.00272996, 0.00272996, 11.83402378], [1516472520000, 0.00272996, 0.00272996, 0.00272994, 0.00272994, 23.48093002], [1516472580000, 0.00272993, 0.00272994, 0.0027195, 0.00272993, 88.9359799], [1516472640000, 0.00272993, 0.00272994, 0.0027195, 0.0027195, 26.32643506], [1516472700000, 0.0027195, 0.00272988, 0.0027195, 0.0027195, 197.22566896], [1516472760000, 0.00272, 0.00272947, 0.00271832, 0.00272947, 121.70003259], [1516472820000, 0.0027195, 0.00272917, 0.0027195, 0.00272904, 221.37606973], [1516472880000, 0.0027195, 0.0027195, 0.00271812, 0.0027195, 350.99978698], [1516472940000, 0.0027195, 0.0027195, 0.002718, 0.002718, 163.11763288], [1516473000000, 0.0027181, 0.0027185, 0.0027181, 0.0027185, 192.14067481], [1516473060000, 0.0027185, 0.00272, 0.0027185, 0.0027195, 490.75806236], [1516473120000, 0.00272882, 0.00272882, 0.0027195, 0.00272882, 77.44531748], [1516473180000, 0.0027197, 0.0027285, 0.0027197, 0.0027285, 3.40537559], [1516473240000, 0.00272874, 0.00272874, 0.0027195, 0.0027195, 32.68733268], [1516473300000, 0.0027195, 0.00272849, 0.0027195, 0.00272845, 135.87800182], [1516473360000, 0.00272844, 0.00272844, 0.0027195, 0.0027195, 926.73259705], [1516473420000, 0.0027284, 0.0027284, 0.0027284, 0.0027284, 16.19223682], [1516473480000, 0.00272829, 0.0027283, 0.0027195, 0.00272829, 397.16343491], [1516473540000, 0.0027195, 0.00272822, 0.0027195, 0.00272822, 18.39375022], [1516473600000, 0.0027282, 0.0027282, 0.00271949, 0.00271949, 292.98516375], [1516473660000, 0.0027195, 0.0027195, 0.0027195, 0.0027195, 327.31543158], [1516473720000, 0.0027195, 0.00272811, 0.00271116, 0.00271116, 269.69653097], [1516473780000, 0.00271116, 0.00272808, 0.00271116, 0.00272807, 28.47770907], [1516473840000, 0.00272797, 0.00272797, 0.0027195, 0.0027195, 19.83392804], [1516473900000, 0.00272797, 0.00272797, 0.0027195, 0.0027195, 66.59199219], [1516473960000, 0.0027195, 0.00272796, 0.0027195, 0.00272796, 247.43012572], [1516474020000, 0.00272797, 0.00272987, 0.00272796, 0.00272987, 232.61191291], [1516474080000, 0.00272987, 0.00273195, 0.00272987, 0.00273, 168.87390985], [1516474140000, 0.00273, 0.00273, 0.00273, 0.00273, 285.99400692], [1516474200000, 0.00272999, 0.00273, 0.00272999, 0.00273, 568.34367718], [1516474260000, 0.00273, 0.00273986, 0.00272999, 0.0027395, 722.42088396], [1516474320000, 0.00273951, 0.00273998, 0.0027395, 0.00273986, 229.82558817], [1516474380000, 0.0027395, 0.0027499, 0.0027395, 0.0027499, 53.82741904], [1516474440000, 0.00274, 0.00274989, 0.00274, 0.00274002, 112.51932303], [1516474500000, 0.00274002, 0.00274799, 0.00274001, 0.00274002, 60.78976913], [1516474560000, 0.00274002, 0.00274989, 0.00274002, 0.0027406, 1328.00395019], [1516474620000, 0.0027406, 0.00274062, 0.0027406, 0.0027406, 189.73238573], [1516474680000, 0.0027406, 0.00274399, 0.00274002, 0.00274003, 542.47202093], [1516474740000, 0.00274003, 0.00274003, 0.0027395, 0.0027395, 33.07286836], [1516474800000, 0.00273, 0.0027395, 0.00273, 0.00273001, 81.56882802], [1516474860000, 0.0027395, 0.0027395, 0.0027395, 0.0027395, 21.76706605], [1516474920000, 0.0027395, 0.0027395, 0.00273001, 0.00273001, 229.34717061], [1516474980000, 0.00273002, 0.00273002, 0.00273001, 0.00273001, 35.14410808], [1516475040000, 0.00273001, 0.00273001, 0.00273001, 0.00273001, 183.263771], [1516475100000, 0.00273101, 0.00274983, 0.00273101, 0.00274983, 43.69543018], [1516475160000, 0.00274974, 0.00274974, 0.00274937, 0.00274937, 40.00380324], [1516475220000, 0.00274, 0.00274903, 0.00274, 0.00274, 61.05090684], [1516475280000, 0.00274901, 0.00274901, 0.00274, 0.00274, 86.35809853], [1516475340000, 0.00274, 0.00274902, 0.00274, 0.00274, 156.68022756], [1516475400000, 0.002749, 0.00274903, 0.00271952, 0.00274902, 126.43171332], [1516475460000, 0.00274002, 0.00274803, 0.00274002, 0.00274002, 194.13659879], [1516475520000, 0.00274002, 0.00274901, 0.00274001, 0.00274897, 76.25953092], [1516475580000, 0.00274002, 0.002746, 0.00274002, 0.002746, 205.3959457], [1516475640000, 0.002746, 0.00274902, 0.002746, 0.00274902, 712.28211904], [1516475700000, 0.00274902, 0.00274993, 0.00274902, 0.00274987, 165.60690878], [1516475760000, 0.00274987, 0.00275, 0.002746, 0.002746, 1532.40844853], [1516475820000, 0.002746, 0.002746, 0.002746, 0.002746, 435.48116731], [1516475880000, 0.002746, 0.002746, 0.00274001, 0.002742, 240.90775949], [1516475940000, 0.002742, 0.002746, 0.002742, 0.00274599, 29.08405688], [1516476000000, 0.00274599, 0.002746, 0.00274599, 0.002746, 220.79484405], [1516476060000, 0.002746, 0.002746, 0.002742, 0.002742, 206.02629822], [1516476120000, 0.002742, 0.002746, 0.00272163, 0.002746, 151.15585727], [1516476180000, 0.00272177, 0.0027218, 0.00272176, 0.0027218, 7.47915186], [1516476240000, 0.00272257, 0.0027226, 0.00272257, 0.0027226, 7.90852491], [1516476300000, 0.00274598, 0.002746, 0.00272183, 0.002746, 840.35222823], [1516476360000, 0.002746, 0.002746, 0.00272212, 0.00274596, 35.15478155], [1516476420000, 0.00274499, 0.002745, 0.00272351, 0.00274499, 116.59085697], [1516476480000, 0.002725, 0.00274499, 0.002725, 0.00272501, 129.89609197], [1516476540000, 0.00274499, 0.002745, 0.00272502, 0.002745, 33.63296903], [1516476600000, 0.00274499, 0.002745, 0.00272502, 0.002745, 85.50914319], [1516476660000, 0.002745, 0.00274595, 0.0027251, 0.00274499, 169.5650946], [1516476720000, 0.00274597, 0.00274597, 0.00274597, 0.00274597, 5.0], [1516476780000, 0.00274595, 0.00274595, 0.00274595, 0.00274595, 2.54281729], [1516476840000, 0.00274595, 0.00274595, 0.00272593, 0.00272593, 41.34573977], [1516476900000, 0.00274, 0.00274, 0.002726, 0.00274, 21.20509216], [1516476960000, 0.00274, 0.00274, 0.00272555, 0.00274, 33.60866067], [1516477020000, 0.00272601, 0.00274, 0.00272526, 0.00272555, 60.66660653], [1516477080000, 0.00274, 0.00274, 0.00272555, 0.00272556, 34.5671158], [1516477140000, 0.00274, 0.00274, 0.00273, 0.00273999, 58.86134233], [1516477200000, 0.00273999, 0.00274, 0.00273999, 0.00274, 68.6380132], [1516477260000, 0.00274, 0.00274, 0.00273, 0.00273, 532.51269916], [1516477320000, 0.00273, 0.00273, 0.00273, 0.00273, 17.32230978], [1516477380000, 0.00273998, 0.00274, 0.00273998, 0.00273999, 669.63097686], [1516477440000, 0.00274, 0.00274, 0.00272601, 0.00272601, 48.49392875], [1516477500000, 0.00272601, 0.00273, 0.00272601, 0.00273, 113.89045091], [1516477560000, 0.00273, 0.00273, 0.00273, 0.00273, 43.78810154], [1516477620000, 0.00272999, 0.00273, 0.00272999, 0.00273, 7.15475949], [1516477680000, 0.00273, 0.00273, 0.00272601, 0.00272601, 114.34458705], [1516477740000, 0.00272601, 0.00272601, 0.00272555, 0.00272601, 392.52883217], [1516477800000, 0.00272601, 0.00274552, 0.00272555, 0.00272555, 72.01065716], [1516477860000, 0.00272554, 0.00272555, 0.00272502, 0.00272555, 39.07690787], [1516477920000, 0.00272555, 0.00272555, 0.00272555, 0.00272555, 43.0], [1516477980000, 0.00272555, 0.00272555, 0.00272555, 0.00272555, 97.63994284], [1516478040000, 0.00272555, 0.00272555, 0.0027255, 0.0027255, 17.62363519], [1516478100000, 0.0027255, 0.00272555, 0.0027255, 0.00272555, 106.72316535], [1516478160000, 0.00272555, 0.00272555, 0.00272551, 0.00272551, 46.60458072], [1516478220000, 0.0027255, 0.0027255, 0.00272502, 0.00272502, 161.37557723], [1516478280000, 0.00272502, 0.00272503, 0.00272502, 0.00272502, 187.58874596], [1516478340000, 0.00272502, 0.00272502, 0.00272502, 0.00272502, 226.47134906], [1516478400000, 0.00272502, 0.00272551, 0.00272502, 0.00272502, 100.94464413], [1516478460000, 0.00272505, 0.00272555, 0.002725, 0.002725, 340.65925745], [1516478520000, 0.002725, 0.00272555, 0.002725, 0.002725, 273.78724589], [1516478580000, 0.002725, 0.002725, 0.002725, 0.002725, 87.39711476], [1516478640000, 0.002725, 0.002725, 0.002725, 0.002725, 11.84248202], [1516478700000, 0.002725, 0.00272554, 0.002725, 0.00272554, 124.00162757], [1516478760000, 0.00272554, 0.00272554, 0.002725, 0.00272553, 76.17790893], [1516478820000, 0.002725, 0.00272502, 0.002725, 0.002725, 267.49539317], [1516478880000, 0.002725, 0.00272502, 0.00272166, 0.00272166, 187.896644], [1516478940000, 0.00272166, 0.00272551, 0.00271959, 0.00272166, 156.09355145], [1516479000000, 0.00272166, 0.00272166, 0.00272165, 0.00272166, 10.75521342], [1516479060000, 0.0027196, 0.0027196, 0.00271959, 0.00271959, 52.88029279], [1516479120000, 0.00271959, 0.00272166, 0.00271958, 0.00271958, 277.87025748], [1516479180000, 0.00271957, 0.00271957, 0.00271116, 0.00271116, 208.23157888], [1516479240000, 0.00271957, 0.00271957, 0.00271116, 0.00271116, 115.13255476], [1516479300000, 0.00271126, 0.00271958, 0.00271, 0.00271, 153.64880016], [1516479360000, 0.00271, 0.00271, 0.00271, 0.00271, 1.5], [1516479420000, 0.002719, 0.00272164, 0.00271001, 0.00271001, 188.66202593], [1516479480000, 0.00271001, 0.00272166, 0.00271, 0.00272166, 110.37306098], [1516479540000, 0.00272166, 0.00272166, 0.00271, 0.00272165, 65.1888703], [1516479600000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 5.21805936], [1516479660000, 0.00272165, 0.00272165, 0.00271012, 0.00271012, 11.44703396], [1516479780000, 0.00272164, 0.00272165, 0.0027107, 0.00272165, 14.72336335], [1516479840000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 22.48314008], [1516479900000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 40.0], [1516479960000, 0.0027107, 0.002721, 0.0027107, 0.002721, 10.96319776], [1516480020000, 0.0027108, 0.002721, 0.0027108, 0.00272099, 83.18160995], [1516480080000, 0.00272099, 0.002721, 0.00272099, 0.002721, 6.46306833], [1516480140000, 0.002721, 0.002721, 0.00272, 0.00272097, 795.93483252], [1516480200000, 0.002721, 0.00272165, 0.002721, 0.002721, 55.82161777], [1516480260000, 0.002721, 0.002721, 0.0027107, 0.0027107, 181.063903], [1516480320000, 0.00271066, 0.0027107, 0.00271066, 0.0027107, 35.0704316], [1516480380000, 0.0027107, 0.00271276, 0.0027101, 0.0027101, 262.94908265], [1516480440000, 0.00271066, 0.00272099, 0.00271066, 0.00272099, 21.1007627], [1516480500000, 0.00272099, 0.00272099, 0.00271099, 0.00271099, 86.56953116], [1516480560000, 0.00271099, 0.00271099, 0.00271, 0.00271099, 374.41375084], [1516480620000, 0.00271098, 0.00271098, 0.00271, 0.00271097, 14.57565825], [1516480680000, 0.00271097, 0.00271097, 0.00271, 0.00271097, 329.44875227], [1516480740000, 0.00271097, 0.002721, 0.00271, 0.002721, 750.87141807], [1516480800000, 0.00272095, 0.00272166, 0.00272095, 0.00272166, 77.83129483], [1516480860000, 0.00272166, 0.00272166, 0.00272166, 0.00272166, 202.56306218], [1516480920000, 0.00272552, 0.00272555, 0.00272552, 0.00272555, 48.23023342], [1516480980000, 0.00272552, 0.00272552, 0.00272552, 0.00272552, 29.76976658], [1516481040000, 0.00272552, 0.00273365, 0.00272552, 0.00273365, 249.49114081], [1516481100000, 0.00273365, 0.00273679, 0.00271001, 0.00273666, 292.98701169], [1516481160000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 529.96178204], [1516481220000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 234.31873884], [1516481280000, 0.00273666, 0.0027368, 0.00273666, 0.00273667, 611.91983155], [1516481340000, 0.00273667, 0.0027368, 0.00273666, 0.0027368, 27.62007481], [1516481400000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 233.80914288], [1516481460000, 0.0027368, 0.0027368, 0.00273666, 0.0027368, 442.12494854], [1516481520000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 192.36883034], [1516481580000, 0.0027368, 0.0027368, 0.00273365, 0.00273365, 350.41920369], [1516481640000, 0.0027368, 0.0027368, 0.0027368, 0.0027368, 505.10032235], [1516481700000, 0.00273365, 0.00273679, 0.00273365, 0.00273679, 37.81821875], [1516481760000, 0.00273679, 0.00273679, 0.00273365, 0.00273365, 11.30170246], [1516481880000, 0.00271158, 0.00273899, 0.00271158, 0.00273899, 463.80568157], [1516481940000, 0.00273365, 0.00273365, 0.00272, 0.00272, 11.48963203], [1516482000000, 0.00272, 0.00273882, 0.00271181, 0.00273365, 208.94066187], [1516482060000, 0.00273365, 0.00273365, 0.00273365, 0.00273365, 1.68691185], [1516482120000, 0.00271201, 0.00273165, 0.00271201, 0.00273165, 57.24122499], [1516482180000, 0.00273165, 0.00273165, 0.00271203, 0.00271203, 32.52511824], [1516482240000, 0.00271212, 0.00271212, 0.00271211, 0.00271211, 150.0], [1516482300000, 0.00273165, 0.00273165, 0.00273165, 0.00273165, 44.32356891], [1516482360000, 0.002732, 0.0027336, 0.00271216, 0.0027336, 184.34365645], [1516482420000, 0.0027336, 0.0027336, 0.00273351, 0.00273351, 40.19737623], [1516482480000, 0.00273351, 0.0027336, 0.00273, 0.00273351, 160.63140916], [1516482540000, 0.00273351, 0.00273351, 0.00271215, 0.00271215, 106.75291912], [1516482600000, 0.00271218, 0.0027336, 0.00271217, 0.0027336, 50.46235818], [1516482720000, 0.00273359, 0.00273359, 0.00273359, 0.00273359, 95.21745961], [1516482780000, 0.00273359, 0.00273359, 0.00273359, 0.00273359, 180.92407077], [1516482840000, 0.0027336, 0.00273365, 0.00273359, 0.00273359, 9.48106405], [1516482900000, 0.0027336, 0.00273365, 0.00271242, 0.00273365, 45.00400774], [1516482960000, 0.00273365, 0.00273797, 0.00273365, 0.00273797, 20.65010587], [1516483020000, 0.00273365, 0.00273365, 0.00271248, 0.00271248, 96.04738756], [1516483080000, 0.00273358, 0.00273359, 0.002717, 0.002717, 2.78431437], [1516483140000, 0.0027336, 0.00273999, 0.0027336, 0.00273999, 57.4223008], [1516483200000, 0.00273361, 0.00274, 0.00273361, 0.00273361, 15.44080262], [1516483260000, 0.00274, 0.00274, 0.00273361, 0.00273361, 7.00989312], [1516483320000, 0.00273361, 0.00273361, 0.00273361, 0.00273361, 5.34193529], [1516483380000, 0.00273361, 0.00273361, 0.00273361, 0.00273361, 14.16349012], [1516483440000, 0.00273361, 0.00274097, 0.00273361, 0.00273361, 13.75459047], [1516483500000, 0.00273362, 0.00273362, 0.00273362, 0.00273362, 1.65421615], [1516483560000, 0.002742, 0.00274487, 0.002742, 0.00274487, 194.21179414], [1516483620000, 0.00274487, 0.00274487, 0.00274486, 0.00274486, 82.70387523], [1516483680000, 0.00274487, 0.00274487, 0.00273526, 0.00274, 63.05900729], [1516483740000, 0.00274487, 0.00274489, 0.00274, 0.00274489, 41.39041515], [1516483800000, 0.00274487, 0.00274588, 0.00274487, 0.00274588, 216.34153161], [1516483860000, 0.00274487, 0.00274487, 0.00274001, 0.00274001, 288.25208041], [1516483920000, 0.00274487, 0.00274487, 0.00274487, 0.00274487, 14.48244866], [1516483980000, 0.002745, 0.002745, 0.002745, 0.002745, 50.9741327], [1516484040000, 0.002745, 0.00274588, 0.00274487, 0.00274587, 150.75999998], [1516484100000, 0.00274587, 0.0027459, 0.00274587, 0.0027459, 18.42030712], [1516484160000, 0.0027459, 0.00274595, 0.00274587, 0.00274587, 118.10896744], [1516484220000, 0.00274599, 0.00274599, 0.00274587, 0.00274599, 64.94811768], [1516484280000, 0.00274588, 0.00274598, 0.00274588, 0.00274597, 46.17876963], [1516484340000, 0.00274588, 0.00274596, 0.00274588, 0.00274596, 25.29333433], [1516484400000, 0.00274596, 0.00274599, 0.00274596, 0.00274597, 25.09417815], [1516484460000, 0.00274599, 0.002746, 0.00274597, 0.00274597, 211.18186768], [1516484520000, 0.002746, 0.002746, 0.00274597, 0.00274598, 103.87075941], [1516484580000, 0.002746, 0.002746, 0.00274598, 0.00274599, 663.60649397], [1516484640000, 0.00274599, 0.002746, 0.00274, 0.00274, 1010.93216275], [1516484700000, 0.00274, 0.00274, 0.0027227, 0.0027227, 585.82554137], [1516484760000, 0.00273999, 0.00273999, 0.0027227, 0.00272271, 174.8159412], [1516484820000, 0.00273992, 0.00273992, 0.00272271, 0.0027399, 483.61398336], [1516484880000, 0.00273988, 0.00274, 0.00273988, 0.00274, 503.18402761], [1516484940000, 0.00274, 0.00275, 0.00274, 0.00274, 1346.96909274], [1516485000000, 0.00274, 0.00274998, 0.00274, 0.00274, 45.58214606], [1516485060000, 0.00274, 0.00274, 0.00274, 0.00274, 2.32417839], [1516485120000, 0.00274001, 0.00274001, 0.00274001, 0.00274001, 30.0], [1516485180000, 0.00274002, 0.00274999, 0.00274002, 0.00274999, 37.337869], [1516485240000, 0.00274999, 0.00274999, 0.00274004, 0.00274004, 30.49324302], [1516485300000, 0.00274004, 0.00274007, 0.00274, 0.00274, 430.68682473], [1516485360000, 0.0027229, 0.0027229, 0.0027229, 0.0027229, 2.33631382], [1516485420000, 0.0027229, 0.00273999, 0.0027229, 0.00273387, 126.20417907], [1516485480000, 0.00273387, 0.00273387, 0.0027229, 0.0027229, 301.17620042], [1516485540000, 0.0027229, 0.00274007, 0.0027229, 0.002739, 75.63332876], [1516485600000, 0.002739, 0.002739, 0.00272275, 0.00272277, 17.28653089], [1516485660000, 0.00272277, 0.002739, 0.00272277, 0.002739, 33.62047219], [1516485720000, 0.002739, 0.00274007, 0.002739, 0.00274007, 96.62877701], [1516485780000, 0.002739, 0.002739, 0.002739, 0.002739, 16.18109593], [1516485840000, 0.00274006, 0.00274728, 0.00274006, 0.00274007, 16.09237464], [1516485900000, 0.00274007, 0.00274998, 0.002739, 0.00274898, 22.4324947], [1516485960000, 0.002739, 0.00274895, 0.002739, 0.00274895, 43.27692388], [1516486020000, 0.0027489, 0.00274895, 0.002739, 0.0027391, 324.66608982], [1516486080000, 0.00274895, 0.00274895, 0.00274895, 0.00274895, 18.78063653], [1516486140000, 0.00274, 0.00275, 0.00274, 0.00275, 33.69050044], [1516486200000, 0.00275, 0.00275, 0.00274, 0.00274, 125.14894806], [1516486260000, 0.00274997, 0.00274997, 0.00274997, 0.00274997, 0.24571028], [1516486320000, 0.00274997, 0.00275, 0.00274997, 0.00275, 71.29680085], [1516486380000, 0.00275, 0.00275, 0.00274999, 0.00274999, 15.31413309], [1516486440000, 0.00274999, 0.00274999, 0.002735, 0.002735, 126.1338876], [1516486500000, 0.002735, 0.002739, 0.002735, 0.002735, 13.73604121], [1516486560000, 0.00274989, 0.00274989, 0.002735, 0.00274987, 16.43295423], [1516486620000, 0.00274987, 0.00274988, 0.002735, 0.002735, 214.92756986], [1516486680000, 0.00274984, 0.00274984, 0.002735, 0.00273501, 20.35650749], [1516486740000, 0.00273501, 0.00274975, 0.00273501, 0.00273501, 215.96137909], [1516486800000, 0.00273501, 0.00273501, 0.002735, 0.00273501, 83.01975714], [1516486860000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 17.44663181], [1516486920000, 0.00273501, 0.00273501, 0.0027302, 0.0027302, 310.64568766], [1516486980000, 0.0027302, 0.0027302, 0.0027261, 0.0027261, 49.397334], [1516487040000, 0.0027261, 0.0027261, 0.00272577, 0.00272577, 303.38948762], [1516487100000, 0.00272577, 0.00272577, 0.00272277, 0.00272277, 35.84019286], [1516487160000, 0.00272277, 0.00272577, 0.00272277, 0.00272277, 133.94495994], [1516487220000, 0.00272277, 0.00272277, 0.00272276, 0.00272276, 6.05376992], [1516487280000, 0.00272275, 0.00272276, 0.00272275, 0.00272275, 100.93322316], [1516487340000, 0.0027227, 0.00272275, 0.0027227, 0.00272275, 110.65990912], [1516487400000, 0.0027227, 0.00272271, 0.0027227, 0.00272271, 42.44331047], [1516487460000, 0.00272275, 0.00272275, 0.00272274, 0.00272275, 230.72998731], [1516487520000, 0.00272275, 0.00272275, 0.0027227, 0.0027227, 259.08233621], [1516487580000, 0.0027227, 0.00272275, 0.0027227, 0.0027227, 68.22496161], [1516487640000, 0.0027227, 0.00272275, 0.0027227, 0.00272271, 17.44931613], [1516487700000, 0.00272271, 0.00272271, 0.0027227, 0.0027227, 26.94143847], [1516487760000, 0.00271999, 0.00272275, 0.00271999, 0.00272271, 196.24152655], [1516487820000, 0.00272271, 0.00272275, 0.00272271, 0.00272271, 100.44677452], [1516487880000, 0.00272001, 0.00272001, 0.002717, 0.002717, 87.63283348], [1516487940000, 0.0027227, 0.00272271, 0.0027227, 0.00272271, 167.88691567], [1516488000000, 0.00272275, 0.00272275, 0.00272271, 0.00272271, 341.48720319], [1516488060000, 0.00272271, 0.00272275, 0.00271215, 0.00271501, 269.56366696], [1516488120000, 0.00271301, 0.00271301, 0.00271215, 0.00271301, 17.20184611], [1516488180000, 0.002713, 0.00271501, 0.00271169, 0.00271501, 118.97411788], [1516488240000, 0.002712, 0.00271501, 0.00271001, 0.00271501, 66.64816091], [1516488300000, 0.002712, 0.00271501, 0.002712, 0.00271501, 40.46259064], [1516488360000, 0.00271501, 0.00271501, 0.00271, 0.00271, 48.48195383], [1516488420000, 0.00270999, 0.00271501, 0.00270999, 0.00271501, 19.71999939], [1516488480000, 0.00272276, 0.00273021, 0.00272276, 0.00273021, 4.23459353], [1516488540000, 0.00273021, 0.00273434, 0.00273021, 0.0027325, 110.33286477], [1516488600000, 0.00273021, 0.00274929, 0.00273021, 0.0027325, 227.18969692], [1516488660000, 0.0027325, 0.00274878, 0.00273055, 0.0027325, 7.37032151], [1516488720000, 0.0027325, 0.00274339, 0.00273055, 0.00274336, 13.14951881], [1516488780000, 0.00273055, 0.0027306, 0.00273055, 0.0027306, 0.80752962], [1516488840000, 0.0027306, 0.00274368, 0.00273021, 0.00273021, 244.86744297], [1516488900000, 0.00273065, 0.00274303, 0.00273065, 0.00274303, 20.30833992], [1516488960000, 0.0027308, 0.00274366, 0.0027306, 0.0027308, 25.47729636], [1516489020000, 0.00273081, 0.00273999, 0.00273081, 0.00273081, 7.7327899], [1516489080000, 0.00273081, 0.00273539, 0.00273081, 0.00273082, 15.39932393], [1516489140000, 0.00273082, 0.00273981, 0.0027306, 0.0027306, 171.3696438], [1516489200000, 0.0027306, 0.00273927, 0.00273021, 0.00273021, 129.28188228], [1516489260000, 0.00273021, 0.0027304, 0.00273021, 0.0027304, 79.34676585], [1516489320000, 0.0027304, 0.0027306, 0.00273021, 0.0027306, 51.71902201], [1516489380000, 0.00273021, 0.0027394, 0.00272145, 0.00273021, 28.75272312], [1516489440000, 0.00273944, 0.00273945, 0.00273943, 0.00273945, 306.91814205], [1516489500000, 0.00273943, 0.00273945, 0.0027189, 0.0027189, 395.92144506], [1516489560000, 0.00273944, 0.00273944, 0.00273944, 0.00273944, 106.82695174], [1516489620000, 0.00273899, 0.00273899, 0.00273899, 0.00273899, 0.18929582], [1516489680000, 0.00273899, 0.00273899, 0.00272964, 0.00272964, 43.72055558], [1516489740000, 0.00272964, 0.00272964, 0.00272964, 0.00272964, 14.84296531], [1516489800000, 0.002739, 0.00273945, 0.002739, 0.00273945, 98.99780375], [1516489860000, 0.00273945, 0.00273945, 0.002739, 0.00273945, 222.25458073], [1516489920000, 0.00273945, 0.00274983, 0.00272964, 0.00274983, 132.04179574], [1516490040000, 0.00272964, 0.00274981, 0.00272964, 0.00274981, 5.68903036], [1516490100000, 0.00274947, 0.00274947, 0.0027351, 0.00274943, 114.36195457], [1516490160000, 0.00273973, 0.00274943, 0.00273973, 0.00274938, 65.6575], [1516490220000, 0.00274936, 0.00274945, 0.0027351, 0.00273529, 262.99279203], [1516490280000, 0.00274937, 0.00274937, 0.00274937, 0.00274937, 23.45507655], [1516490340000, 0.00274936, 0.00274938, 0.00274374, 0.00274938, 138.84088495], [1516490400000, 0.00274938, 0.00274939, 0.00273531, 0.00274939, 400.14156316], [1516490460000, 0.00274939, 0.00274939, 0.00274939, 0.00274939, 10.99479794], [1516490580000, 0.00274938, 0.00274938, 0.00274938, 0.00274938, 0.90701938], [1516490640000, 0.00274938, 0.00274938, 0.00273532, 0.00274938, 251.79452012], [1516490700000, 0.00274938, 0.00274938, 0.00274938, 0.00274938, 100.70886552], [1516490760000, 0.00274938, 0.00274938, 0.00274, 0.00274, 3.36207547], [1516490820000, 0.00274, 0.00274001, 0.00274, 0.00274001, 0.80474305], [1516490880000, 0.00274937, 0.00274937, 0.00274001, 0.00274937, 6.43810528], [1516490940000, 0.00274937, 0.00274937, 0.00274, 0.00274, 275.40232599], [1516491000000, 0.00274937, 0.00274937, 0.00274, 0.00274, 2.80332643], [1516491060000, 0.00274, 0.0027401, 0.00274, 0.00274, 73.50698091], [1516491120000, 0.00274, 0.00274935, 0.00273557, 0.00273557, 88.63895158], [1516491180000, 0.0027401, 0.0027401, 0.00273557, 0.00273557, 125.70159769], [1516491240000, 0.0027401, 0.00274935, 0.00273532, 0.00273532, 106.0], [1516491300000, 0.00273532, 0.00273532, 0.00273532, 0.00273532, 7.59103803], [1516491360000, 0.00273532, 0.00273532, 0.00273532, 0.00273532, 38.19711503], [1516491420000, 0.00273529, 0.00273532, 0.00272964, 0.00273529, 359.50669829], [1516491480000, 0.00273529, 0.00273529, 0.00273529, 0.00273529, 3.6391], [1516491540000, 0.00273528, 0.00273948, 0.00273528, 0.00273948, 14.0319932], [1516491600000, 0.0027353, 0.0027353, 0.0027239, 0.00272965, 144.21614148], [1516491660000, 0.00273246, 0.00273519, 0.00272964, 0.00272965, 8.49837453], [1516491720000, 0.00274148, 0.00274148, 0.00274148, 0.00274148, 4.01672273], [1516491780000, 0.00272964, 0.00272965, 0.00272964, 0.00272965, 154.36203901], [1516491840000, 0.00272965, 0.00272965, 0.00272965, 0.00272965, 13.12446236], [1516491900000, 0.0027414, 0.00274936, 0.00274139, 0.00274936, 86.68164272], [1516491960000, 0.00272965, 0.00272965, 0.00272965, 0.00272965, 5.0], [1516492020000, 0.00274934, 0.00274935, 0.00272965, 0.00273, 54.86], [1516492080000, 0.002749, 0.002749, 0.002749, 0.002749, 0.61515641], [1516492140000, 0.00274799, 0.00274799, 0.00273273, 0.00273273, 48.50821472], [1516492200000, 0.00274791, 0.00274791, 0.002733, 0.002733, 136.35892804], [1516492260000, 0.002733, 0.00274099, 0.00272965, 0.00273298, 1126.70974568], [1516492320000, 0.00273299, 0.00274934, 0.0027296, 0.00273298, 348.24959743], [1516492380000, 0.00273623, 0.00274895, 0.0027296, 0.0027296, 11.41089995], [1516492440000, 0.0027296, 0.00274595, 0.0027296, 0.00274565, 46.58977929], [1516492500000, 0.00274559, 0.00274559, 0.00273999, 0.00273999, 395.39591918], [1516492560000, 0.00274, 0.00274005, 0.00274, 0.00274005, 548.15770216], [1516492620000, 0.00274558, 0.00274558, 0.00274557, 0.00274557, 342.16885612], [1516492680000, 0.00274557, 0.00274558, 0.00274557, 0.00274558, 505.72583389], [1516492740000, 0.00274558, 0.00275, 0.00274557, 0.00275, 1188.93681879], [1516492800000, 0.00275, 0.00275755, 0.00275, 0.00275755, 760.47006223], [1516492860000, 0.00275755, 0.00277347, 0.00274939, 0.0027494, 744.90009999], [1516492920000, 0.00276088, 0.00278851, 0.00274941, 0.00278851, 1222.58566422], [1516492980000, 0.00278852, 0.0028143, 0.00275009, 0.00281353, 5863.27293732], [1516493040000, 0.00281353, 0.002848, 0.00277788, 0.00283984, 16540.65438509], [1516493100000, 0.002839, 0.0029, 0.00283855, 0.00289744, 16471.19391728], [1516493160000, 0.00289743, 0.00293, 0.00285, 0.00285019, 10688.20279035], [1516493220000, 0.00285019, 0.00288399, 0.00282043, 0.00282055, 3199.67575696], [1516493280000, 0.00283046, 0.00284834, 0.00282055, 0.00284304, 1683.37370265], [1516493340000, 0.00284304, 0.00284817, 0.00284304, 0.00284407, 820.91035154], [1516493400000, 0.00284406, 0.00284407, 0.00281119, 0.00282408, 3320.48661123], [1516493460000, 0.00282408, 0.00284304, 0.00281161, 0.00281409, 1767.21863807], [1516493520000, 0.00281409, 0.002834, 0.00280281, 0.00281199, 946.78606174], [1516493580000, 0.00281199, 0.00283347, 0.00280285, 0.00283171, 1126.32280539], [1516493640000, 0.00281271, 0.0028317, 0.00281271, 0.002828, 234.34353588], [1516493700000, 0.00281286, 0.00282799, 0.00281286, 0.002815, 279.50865498], [1516493760000, 0.00282749, 0.00282759, 0.002815, 0.00282759, 560.15749399], [1516493820000, 0.00282753, 0.00283378, 0.00282753, 0.00283378, 1189.58985477], [1516493880000, 0.002829, 0.00284582, 0.0028285, 0.0028285, 678.12628927], [1516493940000, 0.0028285, 0.00284581, 0.00282753, 0.00282854, 1509.87420634], [1516494000000, 0.00282801, 0.00284558, 0.002813, 0.002815, 989.83668151], [1516494060000, 0.00282854, 0.00282854, 0.002815, 0.002815, 493.48606602], [1516494120000, 0.002815, 0.00282774, 0.00280282, 0.00282773, 403.32820893], [1516494180000, 0.00282772, 0.00282773, 0.00280293, 0.00282768, 175.88797966], [1516494240000, 0.00282768, 0.00282773, 0.00280296, 0.00281, 439.59506451], [1516494300000, 0.002823, 0.00282854, 0.00281001, 0.00282854, 287.35655685], [1516494360000, 0.00282854, 0.00282854, 0.00281037, 0.00281044, 439.96565139], [1516494420000, 0.00281044, 0.00281281, 0.0028, 0.00280434, 2124.6872596], [1516494480000, 0.00280435, 0.00282799, 0.00280435, 0.00282161, 208.93872289], [1516494540000, 0.00282153, 0.00282153, 0.00280003, 0.00280003, 196.34726898], [1516494600000, 0.00280003, 0.00281035, 0.00277891, 0.00277902, 727.23912958], [1516494660000, 0.00277898, 0.00280003, 0.00277898, 0.00279888, 399.23462902], [1516494720000, 0.00279888, 0.00279888, 0.00277903, 0.00279866, 720.54033628], [1516494780000, 0.00277927, 0.00279866, 0.00277927, 0.0027795, 211.0670273], [1516494840000, 0.0027979, 0.0027979, 0.00279564, 0.00279564, 8.83922564], [1516494900000, 0.0027979, 0.00282837, 0.0027979, 0.00282828, 513.05988729], [1516494960000, 0.00281413, 0.00282826, 0.00280733, 0.00281024, 1951.10244577], [1516495020000, 0.00281024, 0.00281038, 0.0028, 0.00281038, 122.51911329], [1516495080000, 0.00282, 0.00282152, 0.0027934, 0.0027934, 331.67033491], [1516495140000, 0.00279564, 0.00279564, 0.00277143, 0.0027715, 471.22873455], [1516495200000, 0.00279328, 0.00279328, 0.00276, 0.0027689, 260.08429278], [1516495260000, 0.00276, 0.00276973, 0.00275421, 0.00276, 279.48964197], [1516495320000, 0.002755, 0.00278216, 0.00275422, 0.00278216, 771.22834854], [1516495380000, 0.00278216, 0.00279324, 0.00276988, 0.00276988, 239.19366848], [1516495440000, 0.00278999, 0.00279, 0.00278999, 0.00278999, 214.51468569], [1516495500000, 0.00278999, 0.00279322, 0.00278999, 0.00279321, 130.94703401], [1516495560000, 0.00278999, 0.0028291, 0.00277054, 0.00277054, 645.89396326], [1516495620000, 0.0027711, 0.00277301, 0.0027711, 0.00277301, 38.4268298], [1516495680000, 0.0027752, 0.0027752, 0.00277519, 0.00277519, 18.58696266], [1516495740000, 0.00281761, 0.00281761, 0.00281761, 0.00281761, 0.77900064], [1516495800000, 0.0028175, 0.0028175, 0.00281669, 0.00281677, 127.94263471], [1516495860000, 0.00281617, 0.00281618, 0.00281617, 0.00281618, 14.59586583], [1516495920000, 0.00277913, 0.00279999, 0.002779, 0.00277918, 195.90349098], [1516495980000, 0.00277918, 0.00277918, 0.0027501, 0.0027501, 835.33283221], [1516496040000, 0.0027501, 0.00277797, 0.00273722, 0.00275, 1165.05438683], [1516496100000, 0.00275, 0.00275018, 0.002741, 0.00275018, 238.5223796], [1516496160000, 0.00275018, 0.00275018, 0.00273722, 0.00273722, 94.64026623], [1516496220000, 0.00275, 0.00275, 0.0027307, 0.00273328, 910.76129948], [1516496280000, 0.0027307, 0.00273328, 0.00270535, 0.00270535, 641.27020869], [1516496340000, 0.00271625, 0.00272355, 0.00270062, 0.0027049, 766.94376877], [1516496400000, 0.00270479, 0.00271082, 0.00270479, 0.00270535, 330.12847479], [1516496460000, 0.00270535, 0.00272344, 0.00269121, 0.00272343, 2238.01768144], [1516496520000, 0.00272342, 0.00272342, 0.00270061, 0.00272331, 121.2906349], [1516496580000, 0.00270063, 0.00272324, 0.00270062, 0.00272324, 21.24793146], [1516496640000, 0.00270063, 0.00272322, 0.00269121, 0.00270059, 304.05838258], [1516496700000, 0.00270059, 0.00272317, 0.00269126, 0.00272314, 594.54757605], [1516496760000, 0.00272309, 0.00272309, 0.0026913, 0.00270001, 567.78559683], [1516496820000, 0.00272299, 0.002723, 0.00272299, 0.002723, 3.4505576], [1516496880000, 0.00272278, 0.002723, 0.00272278, 0.00272299, 70.85587553], [1516496940000, 0.00272298, 0.00272355, 0.00272223, 0.00272299, 921.09119515], [1516497000000, 0.00271564, 0.00273717, 0.00270516, 0.00273499, 88.99343638], [1516497060000, 0.00271567, 0.00273498, 0.00271567, 0.00273497, 75.66525108], [1516497120000, 0.00273497, 0.00274042, 0.00272001, 0.00274042, 556.91620558], [1516497180000, 0.00274042, 0.00274044, 0.00270595, 0.00272008, 776.99181944], [1516497240000, 0.00272008, 0.00274, 0.00272002, 0.00272002, 516.91399399], [1516497300000, 0.00272002, 0.00273985, 0.00272002, 0.00273021, 32.71586376], [1516497360000, 0.00272003, 0.0027201, 0.00272002, 0.0027201, 160.38064612], [1516497420000, 0.00272003, 0.0027201, 0.00272003, 0.0027201, 77.11989445], [1516497480000, 0.00272003, 0.00273972, 0.00272003, 0.00273972, 731.81627087], [1516497540000, 0.0027201, 0.00273964, 0.0027201, 0.00272011, 16.78873251], [1516497600000, 0.00273947, 0.00273947, 0.00272011, 0.00272011, 59.21181469], [1516497660000, 0.0027202, 0.0027202, 0.00272003, 0.00272003, 1056.94287283], [1516497720000, 0.0027202, 0.0027202, 0.00270701, 0.00270701, 1303.19561601], [1516497780000, 0.00273234, 0.00273501, 0.00273234, 0.002735, 1101.71323409], [1516497840000, 0.00271037, 0.00273992, 0.00271037, 0.00273491, 77.70806421], [1516497900000, 0.00273491, 0.002735, 0.00273483, 0.00273483, 323.55858344], [1516497960000, 0.00271081, 0.002735, 0.00271081, 0.00271299, 154.10014799], [1516498020000, 0.00274044, 0.00274044, 0.00274044, 0.00274044, 10.102545], [1516498080000, 0.00274959, 0.00274959, 0.00273086, 0.00274899, 488.3235459], [1516498140000, 0.00274897, 0.002749, 0.00272, 0.00274894, 1269.73258214], [1516498200000, 0.00274893, 0.00274893, 0.00274893, 0.00274893, 25.65519977], [1516498260000, 0.00272018, 0.00274959, 0.00272018, 0.00274959, 1111.40623785], [1516498320000, 0.00274959, 0.00274959, 0.00272114, 0.00272114, 428.9222866], [1516498380000, 0.00274607, 0.0027628, 0.0027212, 0.00276279, 722.95916875], [1516498440000, 0.00276273, 0.00276273, 0.00272273, 0.00275968, 593.95027468], [1516498500000, 0.00275965, 0.00275965, 0.00272482, 0.00272482, 59.51002863], [1516498560000, 0.00272772, 0.00272772, 0.00272292, 0.00272292, 70.10538733], [1516498620000, 0.00272308, 0.00272308, 0.00272301, 0.00272301, 73.67108864], [1516498680000, 0.00274892, 0.00274892, 0.00274892, 0.00274892, 4.69090909], [1516498740000, 0.00274879, 0.00274879, 0.00274867, 0.00274867, 34.46329977], [1516498800000, 0.00274595, 0.00274595, 0.00273598, 0.00274498, 17.73751232], [1516498860000, 0.00274, 0.00274299, 0.00274, 0.00274, 279.05052271], [1516498920000, 0.00272316, 0.00273997, 0.00272316, 0.00272319, 18.93506526], [1516498980000, 0.00272319, 0.00273999, 0.00272319, 0.00273999, 71.41890256], [1516499040000, 0.00272352, 0.00273994, 0.0027235, 0.00272414, 114.08645615], [1516499100000, 0.00273174, 0.00274999, 0.0027235, 0.00272356, 6.96834497], [1516499160000, 0.00272356, 0.00272356, 0.00272356, 0.00272356, 73.2681893], [1516499220000, 0.00272361, 0.00272361, 0.00272356, 0.00272361, 301.61476548], [1516499280000, 0.00274826, 0.00274826, 0.00274824, 0.00274824, 8.73224747], [1516499340000, 0.00274809, 0.00274809, 0.00272365, 0.00272365, 486.78081866], [1516499400000, 0.0027285, 0.0027285, 0.00272361, 0.00272361, 117.31434742], [1516499460000, 0.00272363, 0.00272363, 0.00272362, 0.00272362, 11.92436419], [1516499520000, 0.00272382, 0.00274606, 0.00272382, 0.00274603, 242.62233437], [1516499580000, 0.00272393, 0.00274494, 0.00272362, 0.00274488, 55.60154105], [1516499640000, 0.00272362, 0.00274488, 0.00272361, 0.00272361, 6.90568372], [1516499700000, 0.00274299, 0.00274299, 0.00272361, 0.00274299, 688.28216751], [1516499760000, 0.00272361, 0.00274297, 0.00272361, 0.00274297, 231.87400564], [1516499820000, 0.00274295, 0.00274296, 0.00274295, 0.00274295, 19.49625461], [1516499880000, 0.00274294, 0.00274295, 0.00274292, 0.00274292, 47.44123119], [1516499940000, 0.00274291, 0.00274291, 0.00274291, 0.00274291, 0.72915262], [1516500000000, 0.00274289, 0.00274289, 0.00274278, 0.00274279, 50.96132469], [1516500060000, 0.00274276, 0.00274276, 0.00274276, 0.00274276, 100.55465961], [1516500120000, 0.00272423, 0.0027422, 0.00272363, 0.00272363, 81.64737926], [1516500180000, 0.00272363, 0.00272423, 0.00272363, 0.00272423, 106.43786375], [1516500240000, 0.00274183, 0.00274183, 0.00274183, 0.00274183, 0.43766389], [1516500300000, 0.00274182, 0.00274182, 0.00272863, 0.00274181, 134.83809363], [1516500360000, 0.0027418, 0.0027418, 0.00272365, 0.00272365, 181.07277177], [1516500420000, 0.00274178, 0.00274178, 0.00272365, 0.00272365, 623.9792291], [1516500480000, 0.00273, 0.00273, 0.002723, 0.00272363, 238.61169692], [1516500540000, 0.00272363, 0.00272363, 0.00272132, 0.002723, 145.36666555], [1516500600000, 0.00272132, 0.002723, 0.00272132, 0.002723, 695.2067025], [1516500660000, 0.002723, 0.002723, 0.00272132, 0.002723, 11.50968015], [1516500720000, 0.002723, 0.00274176, 0.00272134, 0.00274176, 1185.68819237], [1516500780000, 0.00273, 0.00273, 0.00273, 0.00273, 11.74153324], [1516500840000, 0.00272136, 0.00272136, 0.00272135, 0.00272135, 64.0], [1516500960000, 0.00273, 0.00274168, 0.00273, 0.002735, 649.21335605], [1516501020000, 0.00273, 0.00273, 0.00273, 0.00273, 20.2538501], [1516501080000, 0.00273499, 0.00273499, 0.00273499, 0.00273499, 22.35616948], [1516501140000, 0.00273499, 0.00273499, 0.002731, 0.002731, 123.61927738], [1516501200000, 0.002731, 0.002735, 0.002731, 0.00273492, 706.35475142], [1516501260000, 0.00273492, 0.00273492, 0.002731, 0.00273101, 205.65782547], [1516501320000, 0.002731, 0.002731, 0.002725, 0.002725, 367.32701864], [1516501380000, 0.00272501, 0.00273, 0.00272501, 0.00273, 20.12061183], [1516501440000, 0.00272501, 0.00272501, 0.002725, 0.002725, 86.98586728], [1516501500000, 0.002725, 0.00272501, 0.00271887, 0.00272, 1094.87561904], [1516501560000, 0.00271887, 0.00271887, 0.00271, 0.00271, 406.13760513], [1516501620000, 0.00271, 0.00271887, 0.002709, 0.00271, 283.36992111], [1516501680000, 0.00271, 0.00271887, 0.00271, 0.00271887, 12.42399392], [1516501740000, 0.00271, 0.00271, 0.00270054, 0.00270054, 896.18031193], [1516501800000, 0.0027042, 0.00270436, 0.00270004, 0.0027042, 199.30474113], [1516501860000, 0.0027042, 0.00270436, 0.0027042, 0.0027042, 70.70358448], [1516501920000, 0.0027042, 0.0027042, 0.00270137, 0.00270137, 19.51575077], [1516501980000, 0.00270236, 0.0027042, 0.00270004, 0.00270004, 46.93189216], [1516502040000, 0.00270004, 0.002702, 0.00270004, 0.002702, 97.93360172], [1516502100000, 0.002702, 0.002702, 0.00270005, 0.00270005, 303.14284236], [1516502160000, 0.002702, 0.002702, 0.00270199, 0.002702, 99.75943744], [1516502220000, 0.00270006, 0.00270192, 0.00270005, 0.00270192, 19.9118278], [1516502280000, 0.00270192, 0.00270192, 0.00269359, 0.00269359, 688.09013122], [1516502340000, 0.002697, 0.002697, 0.002691, 0.002691, 844.0913507], [1516502400000, 0.00269699, 0.002697, 0.00269002, 0.00269101, 242.94431131], [1516502460000, 0.00269101, 0.002697, 0.002689, 0.002689, 378.88522346], [1516502520000, 0.00269002, 0.00269699, 0.00269002, 0.00269699, 74.90302633], [1516502580000, 0.00268909, 0.00269699, 0.00268908, 0.00268908, 741.17674025], [1516502640000, 0.00269699, 0.00269699, 0.00269699, 0.00269699, 0.37078372], [1516502700000, 0.00269, 0.00269699, 0.00268908, 0.00268908, 111.04759226], [1516502760000, 0.00268906, 0.00268929, 0.00268906, 0.00268929, 34.54948245], [1516502880000, 0.00269699, 0.00269699, 0.00268929, 0.00268929, 304.01733676], [1516502940000, 0.00268929, 0.00268929, 0.00268503, 0.00268503, 421.02081812], [1516503000000, 0.00268503, 0.00268699, 0.00268372, 0.00268372, 250.31919402], [1516503060000, 0.0026852, 0.0026852, 0.00268, 0.00268, 303.94973949], [1516503120000, 0.00268, 0.00268, 0.0026748, 0.00267999, 254.56917848], [1516503180000, 0.00267999, 0.00267999, 0.0026748, 0.0026755, 331.49529023], [1516503240000, 0.00267999, 0.0026826, 0.00267999, 0.0026826, 192.30149647], [1516503300000, 0.0026826, 0.00268998, 0.00267323, 0.00267402, 1269.00334861], [1516503360000, 0.00268506, 0.00268506, 0.00268505, 0.00268506, 148.36227478], [1516503420000, 0.00268506, 0.00268998, 0.00268506, 0.002686, 134.21933731], [1516503480000, 0.002686, 0.00268998, 0.002686, 0.002686, 171.35070802], [1516503540000, 0.00268998, 0.00269999, 0.002686, 0.002686, 1308.40061421], [1516503600000, 0.00269997, 0.00271493, 0.002686, 0.00269083, 1258.76148441], [1516503660000, 0.00269083, 0.00271561, 0.002686, 0.00271535, 196.50743227], [1516503720000, 0.00269535, 0.00271276, 0.00269086, 0.00271276, 121.71094912], [1516503780000, 0.00271276, 0.00271865, 0.00271276, 0.00271619, 194.43632833], [1516503840000, 0.00271618, 0.00271618, 0.00270179, 0.00270183, 109.78166333], [1516503900000, 0.00271619, 0.00272933, 0.00271502, 0.00272865, 471.86881206], [1516503960000, 0.00272867, 0.00273583, 0.00272866, 0.00272877, 446.72196876], [1516504020000, 0.00272882, 0.00273584, 0.00272871, 0.00272872, 197.5810664], [1516504080000, 0.00272881, 0.00273584, 0.00272881, 0.00273584, 30.89060083], [1516504140000, 0.00273584, 0.00274476, 0.0027289, 0.00272897, 158.08057547], [1516504200000, 0.00273581, 0.00273581, 0.00272897, 0.00273581, 195.70730833], [1516504260000, 0.00273581, 0.00273581, 0.00273581, 0.00273581, 74.27813327], [1516504320000, 0.00273582, 0.00273582, 0.00273581, 0.00273581, 55.76657367], [1516504380000, 0.00273581, 0.00274475, 0.0027289, 0.00273581, 194.82130714], [1516504440000, 0.00273581, 0.00274462, 0.00273581, 0.00273581, 222.63572125], [1516504500000, 0.00273581, 0.00273581, 0.0027289, 0.0027289, 403.58542467], [1516504560000, 0.0027289, 0.00273492, 0.0027289, 0.00273492, 11.29519446], [1516504620000, 0.002735, 0.00274496, 0.00273492, 0.00274496, 275.47197573], [1516504680000, 0.00274496, 0.00274821, 0.0027289, 0.0027289, 850.30550601], [1516504740000, 0.00273, 0.00273, 0.0027289, 0.00273, 196.84603837], [1516504800000, 0.00273, 0.002735, 0.00273, 0.00273, 493.40284204], [1516504860000, 0.00273, 0.00273, 0.0027289, 0.0027289, 56.97503631], [1516504920000, 0.0027289, 0.00273, 0.0027289, 0.0027289, 454.00992421], [1516504980000, 0.0027289, 0.00273, 0.00272871, 0.00272871, 58.68876052], [1516505040000, 0.00273, 0.00273, 0.00272871, 0.00272992, 29.6410714], [1516505100000, 0.00272992, 0.00272992, 0.00271533, 0.00271533, 129.86200337], [1516505160000, 0.00271539, 0.00272984, 0.00271539, 0.00272984, 53.90990674], [1516505220000, 0.00271606, 0.00272984, 0.00271606, 0.00272984, 86.24619486], [1516505280000, 0.00272976, 0.00272976, 0.00271097, 0.00272976, 133.55454961], [1516505340000, 0.00272976, 0.00272983, 0.00271397, 0.00272976, 170.24509197], [1516505400000, 0.00272984, 0.00272984, 0.00271407, 0.0027296, 222.35721111], [1516505460000, 0.00272952, 0.00272952, 0.0027, 0.00272926, 1164.11856156], [1516505520000, 0.00272924, 0.00272939, 0.0027, 0.0027, 418.3243894], [1516505580000, 0.00272863, 0.00272864, 0.0027, 0.00270027, 129.48148748], [1516505640000, 0.00272, 0.00272796, 0.00271864, 0.00271864, 52.98777168], [1516505700000, 0.00271864, 0.00271864, 0.00270047, 0.00270047, 114.84676666], [1516505760000, 0.00270047, 0.002715, 0.00270004, 0.00271056, 83.11018014], [1516505820000, 0.00271056, 0.00271056, 0.00270004, 0.00271054, 96.07856786], [1516505880000, 0.00270004, 0.00270004, 0.00270004, 0.00270004, 12.33065899], [1516505940000, 0.00271052, 0.00271052, 0.00269112, 0.00271052, 327.78283452], [1516506000000, 0.00271052, 0.00271055, 0.00269111, 0.00271055, 426.15321744], [1516506060000, 0.00271053, 0.00271053, 0.002692, 0.002692, 20.56745253], [1516506120000, 0.00269202, 0.00271, 0.00269111, 0.00270999, 132.17043493], [1516506180000, 0.00270999, 0.00271, 0.00269111, 0.00269111, 45.94272518], [1516506240000, 0.00269111, 0.00270994, 0.00269111, 0.00270992, 316.71387901], [1516506300000, 0.0027099, 0.0027099, 0.00269111, 0.00269111, 349.53662347], [1516506360000, 0.00269111, 0.00270952, 0.00269083, 0.00270952, 444.0445148], [1516506420000, 0.00269111, 0.0027081, 0.00269, 0.00269, 114.19731624], [1516506480000, 0.00269001, 0.0027081, 0.00268656, 0.0027081, 85.16494996], [1516506540000, 0.00268656, 0.0027081, 0.00268656, 0.002688, 6.85129493], [1516506600000, 0.002688, 0.00271, 0.002688, 0.0027082, 185.28126114], [1516506660000, 0.00271, 0.00271, 0.00269465, 0.00269465, 124.71928072], [1516506720000, 0.002688, 0.00269465, 0.002688, 0.00269465, 62.80053536], [1516506780000, 0.00270819, 0.0027082, 0.00270819, 0.0027082, 14.3466789], [1516506840000, 0.00269, 0.00269, 0.00268808, 0.00268808, 287.75547623], [1516506900000, 0.00269, 0.00269, 0.00269, 0.00269, 6.18184446], [1516506960000, 0.00269, 0.00269, 0.00268809, 0.00268809, 18.11006339], [1516507020000, 0.00268809, 0.00269, 0.00268809, 0.00269, 388.92291906], [1516507080000, 0.00269, 0.00269, 0.00269, 0.00269, 0.49009882], [1516507140000, 0.00268666, 0.00268666, 0.00268656, 0.00268656, 170.84407974], [1516507200000, 0.00269, 0.00269, 0.00268, 0.00268, 252.01442169], [1516507260000, 0.00268, 0.00268656, 0.0026789, 0.0026789, 186.90607791], [1516507320000, 0.0026789, 0.00268655, 0.00267229, 0.00268655, 459.02736067], [1516507380000, 0.00267229, 0.00267674, 0.0026642, 0.00267674, 1309.51708268], [1516507440000, 0.00267674, 0.00268514, 0.00266655, 0.00268513, 32.66788467], [1516507500000, 0.00266655, 0.00268514, 0.00266655, 0.00268514, 45.2587248], [1516507560000, 0.00268514, 0.00268655, 0.00266572, 0.00268655, 317.40436619], [1516507620000, 0.00266665, 0.0026899, 0.00266665, 0.002671, 129.56794631], [1516507680000, 0.00267105, 0.00268217, 0.00266, 0.00268181, 3646.09348622], [1516507740000, 0.00266243, 0.00268215, 0.00265931, 0.00265982, 1145.3697378], [1516507800000, 0.00266, 0.002672, 0.00265841, 0.00267161, 179.29434125], [1516507860000, 0.0026598, 0.00268478, 0.00265555, 0.00265558, 701.26569311], [1516507920000, 0.00265555, 0.00267558, 0.00265554, 0.00267036, 568.98311127], [1516507980000, 0.00267037, 0.0026845, 0.00267037, 0.0026844, 95.62934886], [1516508040000, 0.00267037, 0.00268512, 0.00266, 0.00267037, 188.44568599], [1516508100000, 0.00267037, 0.00268464, 0.00266042, 0.0026846, 85.10312001], [1516508160000, 0.00267847, 0.00268498, 0.00267847, 0.00268498, 21.76288406], [1516508220000, 0.00266156, 0.00268498, 0.00266156, 0.00268471, 26.81051567], [1516508280000, 0.00268463, 0.00268463, 0.00268463, 0.00268463, 1.04869006], [1516508340000, 0.002662, 0.0026845, 0.002662, 0.00268441, 39.78375935], [1516508400000, 0.00268432, 0.00268498, 0.00268424, 0.00268463, 737.37389109], [1516508460000, 0.00268498, 0.00268498, 0.00268462, 0.00268498, 400.12298367], [1516508520000, 0.00268498, 0.00269537, 0.00268462, 0.0026953, 567.28227291], [1516508580000, 0.00269529, 0.00271, 0.00268562, 0.00269565, 305.2452986], [1516508640000, 0.00269565, 0.00269565, 0.00268462, 0.00268462, 278.33597455], [1516508700000, 0.0026953, 0.00270795, 0.00266498, 0.00270795, 184.0571032], [1516508760000, 0.0026953, 0.0026953, 0.00267051, 0.00267051, 22.75210299], [1516508820000, 0.00267082, 0.00267113, 0.00267082, 0.00267112, 2.01086408], [1516508880000, 0.00267112, 0.00268514, 0.0026709, 0.0026709, 17.48290543], [1516508940000, 0.002673, 0.00268514, 0.002673, 0.00268514, 36.44743158], [1516509000000, 0.002673, 0.00268514, 0.00267061, 0.00268514, 118.52361544], [1516509060000, 0.00268514, 0.00269659, 0.00267064, 0.00268514, 216.35143777], [1516509120000, 0.00268514, 0.00268514, 0.00268513, 0.00268514, 36.403082], [1516509180000, 0.00268514, 0.00268514, 0.00266206, 0.00266206, 2000.0], [1516509240000, 0.00268514, 0.002695, 0.00268, 0.002695, 126.97968674], [1516509300000, 0.002695, 0.002695, 0.00268006, 0.002695, 199.56149129], [1516509360000, 0.002695, 0.00269999, 0.002695, 0.00269999, 32.76133521], [1516509420000, 0.00269998, 0.00269999, 0.00269998, 0.00269999, 8.41571418], [1516509480000, 0.00269999, 0.00270989, 0.0026802, 0.0026802, 423.99632185], [1516509540000, 0.00268514, 0.00268514, 0.0026741, 0.0026802, 929.39731929], [1516509600000, 0.00267071, 0.0026802, 0.0026621, 0.0026802, 184.07695784], [1516509660000, 0.00268019, 0.00268019, 0.00268019, 0.00268019, 38.45516084], [1516509720000, 0.00268019, 0.00268019, 0.00266256, 0.00268019, 191.17191213], [1516509780000, 0.00268019, 0.0026802, 0.00266558, 0.0026802, 104.61400254], [1516509840000, 0.0026802, 0.0026802, 0.00268019, 0.0026802, 21.74656024], [1516509900000, 0.00267043, 0.0026802, 0.00266204, 0.00266204, 767.07250277], [1516509960000, 0.00266204, 0.00268512, 0.00266204, 0.00268512, 23.96823094], [1516510020000, 0.00268512, 0.00268512, 0.00268512, 0.00268512, 2.27382687], [1516510080000, 0.00268512, 0.00268512, 0.00268511, 0.00268511, 22.89337898], [1516510140000, 0.00268509, 0.0026851, 0.00266037, 0.002663, 1736.8388661], [1516510200000, 0.00266038, 0.00268499, 0.00266037, 0.00268019, 118.59497166], [1516510260000, 0.00266037, 0.00266037, 0.00266037, 0.00266037, 32.42869699], [1516510320000, 0.00268, 0.00268, 0.00268, 0.00268, 1.79910181], [1516510380000, 0.00267999, 0.00267999, 0.00266037, 0.00266404, 160.03677934], [1516510440000, 0.00266404, 0.00267768, 0.00265554, 0.00266965, 1352.28758354], [1516510500000, 0.00266965, 0.00267, 0.00265564, 0.00267, 600.97698043], [1516510560000, 0.00265574, 0.00267037, 0.00264391, 0.00264554, 1798.35589776], [1516510620000, 0.00265554, 0.00265554, 0.00264554, 0.00265554, 48.29829153], [1516510680000, 0.00265554, 0.00265554, 0.00264554, 0.00265553, 515.78169053], [1516510740000, 0.00265554, 0.00265554, 0.00264, 0.00265554, 481.47211952], [1516510800000, 0.00265553, 0.00266351, 0.00264011, 0.0026635, 179.33007092], [1516510860000, 0.00264108, 0.0026635, 0.00264029, 0.00266333, 438.66756562], [1516510920000, 0.00266314, 0.00266314, 0.00266314, 0.00266314, 10.0], [1516510980000, 0.00266261, 0.00266261, 0.00264, 0.00266237, 567.04983786], [1516511040000, 0.00266237, 0.00266242, 0.002641, 0.00266227, 91.13349269], [1516511100000, 0.00266225, 0.00266226, 0.0026375, 0.00265762, 60.48281373], [1516511160000, 0.00265762, 0.00265762, 0.002638, 0.0026576, 67.27054833], [1516511220000, 0.00263801, 0.00265, 0.00263567, 0.00263567, 1141.89180398], [1516511280000, 0.00263567, 0.00265, 0.00262574, 0.002627, 1050.13149279], [1516511340000, 0.002628, 0.00265064, 0.00262571, 0.00262708, 869.78442422], [1516511400000, 0.00262708, 0.00266327, 0.00262708, 0.00265973, 156.10773472], [1516511460000, 0.00265949, 0.00265949, 0.00262823, 0.00264854, 5.33343601], [1516511520000, 0.00264854, 0.00265861, 0.00262825, 0.00265824, 210.96878003], [1516511580000, 0.00262915, 0.0026633, 0.00262915, 0.00265842, 677.45017107], [1516511640000, 0.0026633, 0.00268462, 0.00265842, 0.0026633, 404.67631094], [1516511700000, 0.0026633, 0.00268427, 0.00265842, 0.00265842, 196.01421899], [1516511760000, 0.00265842, 0.00267996, 0.00265842, 0.00267994, 1186.20607826], [1516511820000, 0.00267992, 0.00267992, 0.00265706, 0.00267991, 47.93073274], [1516511880000, 0.0026633, 0.00267988, 0.0026633, 0.0026633, 2.54221568], [1516511940000, 0.00267991, 0.00267992, 0.00267991, 0.00267992, 5.17795006], [1516512000000, 0.0026633, 0.00267991, 0.00265705, 0.00267988, 170.77962257], [1516512060000, 0.00265705, 0.00267974, 0.00265705, 0.00267974, 17.11873242], [1516512120000, 0.00267968, 0.00267968, 0.00266001, 0.00267968, 54.0034857], [1516512180000, 0.00267968, 0.00267968, 0.00266, 0.00267501, 386.16596256], [1516512240000, 0.00267501, 0.00267954, 0.00266061, 0.002676, 377.60070403], [1516512300000, 0.00267968, 0.00268506, 0.002676, 0.00268506, 1911.08312097], [1516512360000, 0.00268506, 0.00269002, 0.00268506, 0.00268797, 1494.46861881], [1516512420000, 0.00268797, 0.00269999, 0.00268507, 0.00269002, 620.83617264], [1516512480000, 0.00269999, 0.00270595, 0.00269002, 0.00270594, 696.95054442], [1516512540000, 0.00270594, 0.00271705, 0.00268514, 0.00271705, 546.05372374], [1516512600000, 0.00271705, 0.00271705, 0.00268514, 0.00268515, 71.00479338], [1516512660000, 0.00268516, 0.00268516, 0.00268506, 0.00268506, 903.82331556], [1516512720000, 0.00268506, 0.00268506, 0.00268422, 0.00268422, 30.44852767], [1516512780000, 0.00268422, 0.00268422, 0.00268422, 0.00268422, 3.52], [1516512840000, 0.00268422, 0.00268998, 0.00268422, 0.00268998, 128.17834177], [1516512900000, 0.00269, 0.00269, 0.00268422, 0.00268422, 402.04192358], [1516512960000, 0.00268422, 0.00268422, 0.00267048, 0.00267994, 373.64136406], [1516513020000, 0.00267994, 0.00267994, 0.00267038, 0.002671, 1277.46634089], [1516513080000, 0.00267993, 0.00267994, 0.002671, 0.002671, 222.09381689], [1516513140000, 0.0026704, 0.00267993, 0.00267038, 0.00267993, 20.4396913], [1516513200000, 0.00267993, 0.0026899, 0.00267993, 0.0026899, 9.11549869], [1516513260000, 0.00268978, 0.00268978, 0.00267038, 0.00267038, 679.135231], [1516513320000, 0.00267038, 0.00267038, 0.00265115, 0.00267032, 233.73116585], [1516513380000, 0.00265115, 0.00267025, 0.00265, 0.00267025, 197.57987834], [1516513440000, 0.00267026, 0.00267027, 0.00263915, 0.00263915, 203.28613061], [1516513500000, 0.00267026, 0.00268508, 0.00267026, 0.00268508, 557.62081784], [1516513560000, 0.00268419, 0.0026842, 0.00265569, 0.00268419, 81.19256745], [1516513620000, 0.00268418, 0.00268418, 0.00265, 0.00265, 39.02791019], [1516513680000, 0.00265014, 0.00265014, 0.00265001, 0.00265014, 36.47490508], [1516513740000, 0.00266999, 0.00266999, 0.00265, 0.00265, 35.82377029], [1516513800000, 0.00265, 0.00265, 0.00265, 0.00265, 30.2466721], [1516513860000, 0.00265, 0.00265, 0.00265, 0.00265, 3.92683573], [1516513920000, 0.00265, 0.0026702, 0.00265, 0.0026702, 167.18616153], [1516513980000, 0.00265, 0.00267016, 0.00265, 0.00265, 10.73331347], [1516514040000, 0.00265, 0.00266997, 0.00265, 0.00266992, 34.50291276], [1516514100000, 0.00267032, 0.00267037, 0.00267032, 0.00267036, 40.60025992], [1516514160000, 0.00267036, 0.00267037, 0.00267036, 0.00267037, 4.44303798], [1516514220000, 0.00265004, 0.00267, 0.00265004, 0.00265665, 367.9187633], [1516514280000, 0.00267, 0.00267, 0.00265665, 0.00265665, 39.40802089], [1516514340000, 0.00265665, 0.00266999, 0.00265081, 0.00265081, 65.10205963], [1516514400000, 0.00265665, 0.00268122, 0.00265665, 0.00268122, 58.52291948], [1516514460000, 0.00268095, 0.00268095, 0.00268095, 0.00268095, 0.19024869], [1516514520000, 0.00268095, 0.00268095, 0.00268094, 0.00268094, 0.85957447], [1516514580000, 0.00268, 0.00268094, 0.00265603, 0.00265603, 44.21145568], [1516514640000, 0.0026808, 0.0026808, 0.00265604, 0.00265604, 56.47869011], [1516514700000, 0.00268079, 0.00268079, 0.00265611, 0.00265628, 81.35991552], [1516514760000, 0.00268076, 0.00268076, 0.00265713, 0.00265789, 7.59567021], [1516514820000, 0.00268, 0.00269002, 0.00266001, 0.00266013, 506.75750389], [1516514880000, 0.00269687, 0.00269687, 0.00269687, 0.00269687, 100.0], [1516514940000, 0.00269645, 0.00269645, 0.00269499, 0.00269499, 7.85530076], [1516515000000, 0.00267088, 0.00268001, 0.00267088, 0.00268001, 15.19354145], [1516515060000, 0.00268001, 0.00268001, 0.002671, 0.002671, 42.93511249], [1516515120000, 0.00269486, 0.00269486, 0.002671, 0.002671, 16.91737676], [1516515180000, 0.002671, 0.00269393, 0.002671, 0.002671, 89.15832748], [1516515240000, 0.002671, 0.002671, 0.00267038, 0.00267038, 65.95560756], [1516515300000, 0.00267039, 0.00267039, 0.00267039, 0.00267039, 0.41286104], [1516515360000, 0.00267042, 0.00269194, 0.00267037, 0.00267037, 172.19273222], [1516515420000, 0.00268496, 0.00268496, 0.00267037, 0.00267037, 9.47130379], [1516515480000, 0.00267037, 0.00269189, 0.00267037, 0.00267037, 93.45247701], [1516515540000, 0.00268498, 0.00268499, 0.00267037, 0.00268035, 63.24832787], [1516515600000, 0.00267037, 0.00267999, 0.00267037, 0.00267037, 15.13734545], [1516515660000, 0.00267037, 0.00267998, 0.00266019, 0.0026799, 63.16494935], [1516515720000, 0.00266019, 0.00267994, 0.00265706, 0.00266019, 84.2947493], [1516515780000, 0.00266019, 0.00266999, 0.00265706, 0.00266999, 56.60436481], [1516515840000, 0.00267, 0.00267, 0.00265701, 0.00265701, 21.49573942], [1516515900000, 0.00265701, 0.00267, 0.00265701, 0.00265805, 48.41531515], [1516515960000, 0.00265805, 0.00265805, 0.00265804, 0.00265804, 459.73698135], [1516516020000, 0.00265804, 0.00265805, 0.00265804, 0.00265805, 64.46758989], [1516516080000, 0.00265805, 0.00265805, 0.0026561, 0.00265701, 787.38215712], [1516516140000, 0.00265701, 0.00265701, 0.0026561, 0.0026561, 212.93967876], [1516516200000, 0.00265805, 0.00265805, 0.0026561, 0.00265805, 74.61357993], [1516516260000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 24.81415731], [1516516320000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 10.13242791], [1516516380000, 0.00265805, 0.00265805, 0.00265618, 0.00265805, 69.10477099], [1516516440000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 89.60266374], [1516516500000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 7.5], [1516516560000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 13.21063391], [1516516620000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 4.57158849], [1516516680000, 0.00265807, 0.00265811, 0.00265805, 0.00265811, 291.77301024], [1516516740000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 1015.89353096], [1516516800000, 0.00265811, 0.00267, 0.00265811, 0.00267, 55.93028898], [1516516860000, 0.00266998, 0.00266998, 0.00266208, 0.00266208, 7.1262526], [1516516920000, 0.00266208, 0.00267, 0.00265811, 0.00265811, 104.16126942], [1516516980000, 0.00265932, 0.00267, 0.00265811, 0.00267, 279.59858008], [1516517040000, 0.00267, 0.00267, 0.00265811, 0.00265811, 86.53346911], [1516517100000, 0.002669, 0.00267, 0.002669, 0.00267, 104.00494568], [1516517160000, 0.00267, 0.00268, 0.00265813, 0.00267, 98.33421668], [1516517220000, 0.00267, 0.00267, 0.00267, 0.00267, 161.16755217], [1516517280000, 0.00265813, 0.00267, 0.00265813, 0.00265817, 149.2715561], [1516517340000, 0.00265818, 0.00267, 0.00265818, 0.00267, 1.66560928], [1516517400000, 0.002669, 0.00267, 0.002669, 0.00267, 48.95994125], [1516517460000, 0.00267, 0.00267, 0.00267, 0.00267, 380.83513783], [1516517520000, 0.0026805, 0.00268514, 0.00265946, 0.00266708, 678.29069389], [1516517580000, 0.00266708, 0.00268998, 0.00265975, 0.00265975, 139.89967395], [1516517640000, 0.00265982, 0.00266034, 0.00265982, 0.00266034, 194.66058743], [1516517700000, 0.00266044, 0.00266044, 0.00266044, 0.00266044, 5.5501986], [1516517760000, 0.00266045, 0.00266045, 0.00265811, 0.00265811, 225.52744994], [1516517820000, 0.00265811, 0.00265811, 0.00265, 0.00265, 1278.90251247], [1516517880000, 0.00265, 0.00265, 0.0026384, 0.00265, 256.45399867], [1516517940000, 0.00265, 0.00265, 0.00263318, 0.00263318, 97.46324423], [1516518000000, 0.00263501, 0.00265, 0.00263501, 0.00264001, 17.02332684], [1516518060000, 0.00264002, 0.00264002, 0.0026352, 0.0026352, 11.95480299], [1516518120000, 0.00263304, 0.00265, 0.00263304, 0.00263304, 23.77299847], [1516518180000, 0.00264998, 0.00264998, 0.00264998, 0.00264998, 15.0850195], [1516518240000, 0.00264152, 0.00264152, 0.00263305, 0.00263305, 143.44669885], [1516518300000, 0.00263305, 0.00263305, 0.00263304, 0.00263305, 358.23016146], [1516518360000, 0.00263305, 0.00263305, 0.0026328, 0.002633, 149.814184], [1516518420000, 0.00263301, 0.00263305, 0.00263, 0.00263304, 336.28002035], [1516518480000, 0.00263304, 0.00263305, 0.00262999, 0.00262999, 518.61266716], [1516518540000, 0.00262824, 0.00263, 0.00262701, 0.00262708, 1042.23146233], [1516518600000, 0.00262571, 0.00262708, 0.00262164, 0.00262223, 661.62618585], [1516518660000, 0.00262223, 0.00262223, 0.00259823, 0.0026, 6449.82542511], [1516518720000, 0.0026, 0.00261, 0.00259889, 0.00260001, 1459.43026516], [1516518780000, 0.0026, 0.002615, 0.0026, 0.00261, 87.26674152], [1516518840000, 0.00261, 0.00261895, 0.00260002, 0.00261895, 205.33074403], [1516518900000, 0.00261887, 0.00261895, 0.00260003, 0.00260003, 260.41240181], [1516518960000, 0.00260007, 0.00261895, 0.00260007, 0.00261895, 178.70980768], [1516519020000, 0.00260014, 0.00263, 0.00260012, 0.00262228, 726.80029631], [1516519080000, 0.00263303, 0.00263428, 0.00261111, 0.00261111, 641.17900488], [1516519140000, 0.00262228, 0.002633, 0.00261125, 0.002633, 51.44337298], [1516519200000, 0.00263301, 0.00263303, 0.00263301, 0.00263303, 7.59586936], [1516519260000, 0.00263301, 0.00263303, 0.00263301, 0.00263303, 9.57682214], [1516519320000, 0.00263303, 0.00263303, 0.00263303, 0.00263303, 21.21916614], [1516519380000, 0.00263303, 0.00263303, 0.00263302, 0.00263302, 2.18130084], [1516519440000, 0.00263301, 0.00263303, 0.00261353, 0.00263303, 189.71218969], [1516519500000, 0.00261366, 0.00263303, 0.00261366, 0.002632, 25.5137136], [1516519620000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 9.85311096], [1516519680000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 0.25], [1516519740000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 27.22844759], [1516519800000, 0.002632, 0.002632, 0.0026162, 0.0026162, 59.30514677], [1516519860000, 0.00263199, 0.00263199, 0.00263199, 0.00263199, 14.94189169], [1516519920000, 0.00263199, 0.00263199, 0.00261655, 0.00261669, 86.78317175], [1516519980000, 0.00261668, 0.002631, 0.00261601, 0.002631, 312.88364471], [1516520040000, 0.002615, 0.002615, 0.002615, 0.002615, 33.93412487], [1516520100000, 0.002615, 0.00263, 0.00261382, 0.00261382, 127.43724201], [1516520160000, 0.00261382, 0.00263, 0.00261064, 0.00261064, 41.45772313], [1516520220000, 0.00261063, 0.00261382, 0.00260828, 0.00260828, 177.22587344], [1516520280000, 0.00261062, 0.00261062, 0.0026, 0.0026, 1074.47182375], [1516520340000, 0.0026, 0.00261062, 0.0026, 0.00261062, 421.1436584], [1516520400000, 0.00260001, 0.00261062, 0.00259657, 0.00260001, 145.86710974], [1516520460000, 0.0025975, 0.00261062, 0.0025975, 0.0026, 88.80189741], [1516520520000, 0.0026, 0.002605, 0.0025975, 0.0026, 88.9396852], [1516520580000, 0.0026, 0.00260001, 0.0026, 0.00260001, 223.97161027], [1516520640000, 0.0026, 0.0026105, 0.0026, 0.00260001, 150.45794979], [1516520700000, 0.00261, 0.00261, 0.0025842, 0.00260999, 898.32001788], [1516520760000, 0.00259071, 0.00259127, 0.00259, 0.00259127, 28.30895665], [1516520820000, 0.00259127, 0.00261051, 0.00258703, 0.0026105, 337.10690629], [1516520880000, 0.00260504, 0.0026105, 0.00258716, 0.0025911, 340.96177075], [1516520940000, 0.0026105, 0.0026105, 0.0025872, 0.00258725, 286.22980489], [1516521000000, 0.00258731, 0.00260998, 0.00258731, 0.0026, 401.71590682], [1516521060000, 0.0026, 0.00260997, 0.0026, 0.0026, 209.81780199], [1516521120000, 0.0026, 0.00260997, 0.0026, 0.00260997, 245.96832079], [1516521180000, 0.00260001, 0.00262357, 0.00260001, 0.00262356, 569.40588987], [1516521240000, 0.0026236, 0.002626, 0.0026236, 0.002626, 5.70312857], [1516521300000, 0.002626, 0.00262601, 0.00261682, 0.002626, 209.67841345], [1516521360000, 0.002626, 0.00262601, 0.00260119, 0.0026108, 1073.98585383], [1516521420000, 0.0026108, 0.00262591, 0.00260116, 0.00262591, 524.11403415], [1516521480000, 0.0026259, 0.00263, 0.00261081, 0.00262999, 1057.45172362], [1516521540000, 0.00262601, 0.00262999, 0.00262601, 0.00262999, 80.56686055], [1516521600000, 0.00261201, 0.00262999, 0.00261201, 0.00262, 334.04177458], [1516521660000, 0.00262994, 0.00263303, 0.00262021, 0.00263303, 188.42144815], [1516521720000, 0.00263303, 0.00263933, 0.00263303, 0.00263933, 34.8851769], [1516521780000, 0.00263303, 0.00265, 0.00263303, 0.002649, 171.68533346], [1516521840000, 0.002649, 0.00265175, 0.00264898, 0.00265, 142.3648699], [1516521900000, 0.00265, 0.002655, 0.002649, 0.00265, 44.98084324], [1516521960000, 0.00265176, 0.002655, 0.002635, 0.0026371, 453.85694606], [1516522020000, 0.002644, 0.002644, 0.002644, 0.002644, 87.37140994], [1516522080000, 0.002644, 0.002644, 0.00263712, 0.00263712, 207.53620339], [1516522140000, 0.00263712, 0.00264392, 0.00261179, 0.0026417, 227.45017332], [1516522200000, 0.0026417, 0.002644, 0.00263713, 0.0026434, 65.00008797], [1516522260000, 0.0026435, 0.00265, 0.00262603, 0.00265, 705.26677859], [1516522320000, 0.0026436, 0.00264975, 0.0026436, 0.00264975, 7.83197717], [1516522380000, 0.00264967, 0.00264967, 0.00264959, 0.00264959, 98.64215523], [1516522440000, 0.00264948, 0.00264948, 0.00262505, 0.00262505, 17.07504481], [1516522560000, 0.00264947, 0.00264973, 0.00264947, 0.00264973, 183.49404028], [1516522620000, 0.00264965, 0.00265001, 0.00263653, 0.00264993, 233.38554533], [1516522680000, 0.00265, 0.002655, 0.00265, 0.002655, 32.70226004], [1516522740000, 0.00265538, 0.00265863, 0.00265, 0.00265863, 141.9616666], [1516522800000, 0.00265001, 0.00265863, 0.00265, 0.00265863, 310.91079458], [1516522860000, 0.00265863, 0.00265999, 0.00265, 0.00265856, 2053.49661044], [1516522920000, 0.00265859, 0.00266995, 0.00265002, 0.00266599, 505.1233933], [1516522980000, 0.00266599, 0.00267, 0.00265, 0.00266399, 1062.7331794], [1516523040000, 0.00266396, 0.00266968, 0.00266396, 0.00266949, 197.75084886], [1516523100000, 0.00266949, 0.00266949, 0.00266799, 0.00266799, 115.12186933], [1516523160000, 0.00265008, 0.00266, 0.00265008, 0.00265008, 45.08052798], [1516523220000, 0.0026501, 0.00266794, 0.00265009, 0.00265009, 69.98379615], [1516523280000, 0.00266792, 0.00266792, 0.002651, 0.00266784, 182.23081723], [1516523340000, 0.00266784, 0.00266784, 0.0026511, 0.00266783, 418.5300674], [1516523400000, 0.00266783, 0.00266783, 0.002652, 0.002652, 284.18123804], [1516523580000, 0.00266698, 0.002675, 0.002653, 0.002675, 557.18866393], [1516523640000, 0.00266948, 0.00267419, 0.00266596, 0.00266948, 497.51645942], [1516523700000, 0.00266948, 0.00267419, 0.00265009, 0.00266501, 1218.20787528], [1516523760000, 0.002654, 0.00267419, 0.00265013, 0.0026502, 41.11408797], [1516523820000, 0.0026502, 0.00267035, 0.00265008, 0.00267028, 2134.99368114], [1516523880000, 0.00265008, 0.00267033, 0.00265008, 0.00267029, 69.59826377], [1516523940000, 0.00267017, 0.00267017, 0.00265008, 0.00265008, 11.59231435], [1516524000000, 0.00266994, 0.00266994, 0.00265008, 0.00265008, 215.08362014], [1516524060000, 0.00265008, 0.00266896, 0.00265008, 0.00265011, 22.79241797], [1516524120000, 0.00265011, 0.00265011, 0.00265004, 0.00265004, 52.76039723], [1516524180000, 0.00265004, 0.00265004, 0.00265004, 0.00265004, 17.89693041], [1516524240000, 0.00265004, 0.00265004, 0.00264, 0.00265004, 134.35162687], [1516524300000, 0.00265004, 0.00265004, 0.00265004, 0.00265004, 11.97312667], [1516524360000, 0.00264033, 0.00265008, 0.00264028, 0.00265004, 80.23383018], [1516524420000, 0.00264028, 0.00265008, 0.00264028, 0.00265008, 11.47845079], [1516524480000, 0.00265008, 0.00267001, 0.00264033, 0.00264037, 551.30557278], [1516524540000, 0.00264034, 0.00266969, 0.00264, 0.00266968, 360.27812947], [1516524600000, 0.00266969, 0.00266969, 0.00266967, 0.00266967, 14.78656598], [1516524660000, 0.00265, 0.00265, 0.00264039, 0.00264996, 115.29997826], [1516524720000, 0.00264996, 0.00264996, 0.00264978, 0.00264978, 10.18003813], [1516524780000, 0.00264978, 0.0026498, 0.00264112, 0.00264978, 329.99687492], [1516524840000, 0.00264978, 0.0026498, 0.0026497, 0.00264978, 164.88491174], [1516524900000, 0.00264975, 0.0026498, 0.00264975, 0.0026498, 74.80545911], [1516524960000, 0.00264836, 0.0026498, 0.00264836, 0.0026498, 4.58053563], [1516525020000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 48.15370821], [1516525080000, 0.00264977, 0.00264977, 0.00264977, 0.00264977, 2.10421629], [1516525140000, 0.00264846, 0.00264976, 0.00264841, 0.00264976, 6.78911064], [1516525200000, 0.00264976, 0.00266897, 0.00264836, 0.00266894, 137.45478212], [1516525260000, 0.00266887, 0.00266887, 0.002647, 0.002647, 28.9730981], [1516525320000, 0.00266834, 0.00266834, 0.00266834, 0.00266834, 1.63467433], [1516525380000, 0.00264256, 0.00266801, 0.00264235, 0.0026424, 144.67663435], [1516525440000, 0.0026424, 0.00266537, 0.0026424, 0.00266537, 52.10486901], [1516525500000, 0.00266294, 0.00266294, 0.00264, 0.00264, 291.25199143], [1516525560000, 0.00264009, 0.00265, 0.00262934, 0.00262934, 668.84326728], [1516525620000, 0.00263001, 0.0026424, 0.00263, 0.00263017, 246.2787875], [1516525680000, 0.00262787, 0.00264999, 0.00262787, 0.00264991, 50.88008661], [1516525740000, 0.00262935, 0.00265, 0.00262935, 0.00265, 50.43082297], [1516525800000, 0.00265, 0.00265621, 0.00263002, 0.00263002, 44.93645014], [1516525860000, 0.00263016, 0.00263016, 0.00263016, 0.00263016, 7.33170684], [1516525920000, 0.00263039, 0.00265, 0.00263039, 0.00265, 11.74547332], [1516525980000, 0.00265, 0.00265, 0.00263146, 0.00265, 65.56105582], [1516526040000, 0.00265, 0.0026614, 0.002648, 0.0026614, 175.27287723], [1516526100000, 0.00266286, 0.00266286, 0.00265, 0.00266278, 133.49059443], [1516526160000, 0.00266254, 0.0026627, 0.00266254, 0.0026627, 18.77793217], [1516526220000, 0.00265, 0.00265, 0.00265, 0.00265, 20.0], [1516526280000, 0.00265, 0.00266262, 0.00264222, 0.00266262, 26.05990094], [1516526340000, 0.00265436, 0.00265436, 0.00265436, 0.00265436, 31.02163862], [1516526400000, 0.00265436, 0.00266002, 0.00265002, 0.00265002, 56.26360388], [1516526460000, 0.00265436, 0.00266294, 0.00265003, 0.00266293, 170.30115762], [1516526520000, 0.00266278, 0.00266278, 0.00265002, 0.00265002, 39.61096754], [1516526580000, 0.00265002, 0.00266278, 0.00265002, 0.00266278, 241.45430936], [1516526640000, 0.00266277, 0.00266278, 0.00266277, 0.00266278, 37.18872609], [1516526700000, 0.002652, 0.00266278, 0.002652, 0.002652, 31.5236736], [1516526760000, 0.0026522, 0.00266278, 0.0026522, 0.002653, 185.37486607], [1516526820000, 0.00266276, 0.00266277, 0.00265101, 0.00265101, 610.93554157], [1516526880000, 0.00266278, 0.00266286, 0.00265101, 0.00265102, 27.0910666], [1516526940000, 0.00266185, 0.00266185, 0.00265102, 0.00265102, 64.859837], [1516527000000, 0.00265102, 0.00265102, 0.00263506, 0.00264, 658.11700159], [1516527060000, 0.00263506, 0.00264, 0.00263506, 0.00264, 100.67262823], [1516527120000, 0.00264, 0.00264, 0.00263506, 0.00263506, 49.11126532], [1516527180000, 0.00263506, 0.00264, 0.00263506, 0.00264, 59.75716609], [1516527240000, 0.00264, 0.00264, 0.00264, 0.00264, 74.29390989], [1516527300000, 0.00263999, 0.00264, 0.00263999, 0.00264, 134.07548269], [1516527360000, 0.00264, 0.00264, 0.00264, 0.00264, 13.06426949], [1516527420000, 0.00265998, 0.00265998, 0.00265998, 0.00265998, 2.28759391], [1516527480000, 0.00265997, 0.00265997, 0.00265997, 0.00265997, 3.00700299], [1516527540000, 0.00265995, 0.00265995, 0.00265995, 0.00265995, 20.74382992], [1516527600000, 0.00265994, 0.00265995, 0.00264065, 0.00265994, 65.09691581], [1516527660000, 0.00264071, 0.00264071, 0.00264071, 0.00264071, 1.14456296], [1516527720000, 0.002659, 0.00265995, 0.002659, 0.00265995, 4.53536104], [1516527780000, 0.00265369, 0.0026595, 0.00265369, 0.0026595, 0.74820881], [1516527840000, 0.00265369, 0.0026595, 0.00264072, 0.00264072, 13.71734664], [1516527900000, 0.00264072, 0.00265369, 0.00264071, 0.00265369, 112.78169066], [1516527960000, 0.00265369, 0.00265369, 0.00264072, 0.00265369, 90.63486696], [1516528020000, 0.00265368, 0.00265369, 0.00265368, 0.00265369, 32.16405104], [1516528080000, 0.00265369, 0.0026595, 0.00265369, 0.00265949, 18.60986467], [1516528140000, 0.00265369, 0.00265948, 0.00264071, 0.00265369, 90.59662121], [1516528200000, 0.00265369, 0.00265369, 0.00265369, 0.00265369, 9.33811066], [1516528260000, 0.00265368, 0.00265369, 0.00265368, 0.00265369, 91.42834049], [1516528320000, 0.00265948, 0.0026595, 0.00265948, 0.00265949, 103.12849426], [1516528380000, 0.00265949, 0.00265949, 0.00264104, 0.00264104, 260.08233474], [1516528440000, 0.00265949, 0.0026595, 0.00264128, 0.0026595, 1144.89990539], [1516528500000, 0.00264182, 0.00264187, 0.00264177, 0.00264187, 150.02509782], [1516528560000, 0.0026595, 0.0026595, 0.00264177, 0.00264177, 1.6], [1516528620000, 0.00265994, 0.00266287, 0.0026595, 0.0026595, 99.51275356], [1516528680000, 0.00266287, 0.00266287, 0.0026595, 0.00266287, 23.06927879], [1516528740000, 0.0026595, 0.0026628, 0.0026595, 0.0026595, 47.00842135], [1516528800000, 0.0026627, 0.0026627, 0.00264177, 0.0026627, 60.3293851], [1516528860000, 0.00266159, 0.0026616, 0.00266159, 0.0026616, 16.5], [1516528920000, 0.00264178, 0.00264259, 0.00264178, 0.00264178, 46.0], [1516528980000, 0.00266, 0.00266158, 0.00266, 0.00266158, 31.60529521], [1516529040000, 0.00265, 0.00265, 0.00264178, 0.00264178, 189.08983393], [1516529100000, 0.00264178, 0.00265, 0.00264178, 0.00264178, 55.62384969], [1516529160000, 0.00266157, 0.00266157, 0.00264181, 0.00266157, 20.54097982], [1516529220000, 0.00266153, 0.00266153, 0.00264178, 0.0026615, 174.61737334], [1516529280000, 0.00265807, 0.00266157, 0.00265807, 0.00266157, 62.63075353], [1516529340000, 0.00266157, 0.00266157, 0.00266157, 0.00266157, 2.00700299], [1516529400000, 0.0026419, 0.00266155, 0.00264185, 0.00266155, 13.75719502], [1516529520000, 0.00266154, 0.00266154, 0.002644, 0.002644, 8.65010675], [1516529580000, 0.002644, 0.002644, 0.002644, 0.002644, 48.75399742], [1516529640000, 0.002644, 0.00264404, 0.002644, 0.00264404, 44.86999882], [1516529700000, 0.00264404, 0.00264404, 0.00264404, 0.00264404, 41.86303136], [1516529760000, 0.00264404, 0.00266151, 0.00264404, 0.00264424, 29.81775354], [1516529820000, 0.00265043, 0.00266153, 0.00264424, 0.00264424, 13.53048068], [1516529880000, 0.00264425, 0.00264425, 0.00264424, 0.00264424, 7.10347316], [1516529940000, 0.00264423, 0.00266153, 0.00264423, 0.00266153, 21.91366717], [1516530000000, 0.00266153, 0.00266153, 0.0026614, 0.0026614, 9.04051255], [1516530120000, 0.00266119, 0.00266154, 0.00266119, 0.00266154, 303.40079646], [1516530180000, 0.0026614, 0.00266153, 0.0026614, 0.0026614, 6.21866069], [1516530240000, 0.00266153, 0.00266155, 0.00266153, 0.00266155, 158.7078193], [1516530300000, 0.00266153, 0.0026628, 0.00266153, 0.0026628, 70.35161319], [1516530360000, 0.00266157, 0.00266157, 0.00266153, 0.00266153, 148.7575946], [1516530420000, 0.00266157, 0.0026627, 0.0026614, 0.0026627, 163.20638976], [1516530480000, 0.00266153, 0.00266153, 0.0026614, 0.0026614, 15.65232588], [1516530540000, 0.0026627, 0.0026627, 0.00264452, 0.00264452, 366.6938921], [1516530600000, 0.00264452, 0.0026627, 0.00264452, 0.0026625, 67.81855104], [1516530660000, 0.00264451, 0.00264451, 0.0026445, 0.0026445, 48.45401895], [1516530780000, 0.002655, 0.00266248, 0.002655, 0.00266248, 7.50527107], [1516530840000, 0.002655, 0.002655, 0.0026445, 0.0026445, 160.76788067], [1516530960000, 0.00266246, 0.0026627, 0.00266246, 0.0026627, 377.40155036], [1516531020000, 0.0026627, 0.0026628, 0.00264488, 0.00264488, 105.60672605], [1516531200000, 0.00266286, 0.00266287, 0.0026462, 0.00266287, 171.04777089], [1516531260000, 0.00266287, 0.0026649, 0.00266287, 0.00266489, 920.78795397], [1516531320000, 0.00266287, 0.00266287, 0.00264731, 0.00266287, 260.71604075], [1516531380000, 0.00266287, 0.0026649, 0.00266287, 0.0026649, 21.2], [1516531440000, 0.00264946, 0.002668, 0.00264946, 0.002668, 26.41970651], [1516531500000, 0.00266897, 0.00266897, 0.0026649, 0.0026649, 26.7444544], [1516531560000, 0.002668, 0.00266946, 0.0026649, 0.00266946, 305.9075162], [1516531680000, 0.00266, 0.00266, 0.00264844, 0.00264844, 46.85782373], [1516531800000, 0.00266, 0.00266, 0.00265999, 0.00266, 106.85166275], [1516531860000, 0.00266, 0.00266, 0.00264844, 0.00264844, 137.20206183], [1516531920000, 0.0026599, 0.00266001, 0.0026599, 0.00266001, 1023.68173388], [1516531980000, 0.00266, 0.00266939, 0.00264845, 0.00264845, 259.01108199], [1516532040000, 0.00264844, 0.00266939, 0.00264844, 0.00266937, 350.68000875], [1516532100000, 0.002649, 0.0026693, 0.002649, 0.002669, 211.17396895], [1516532160000, 0.002669, 0.002669, 0.00266895, 0.00266895, 38.39917905], [1516532220000, 0.00264904, 0.00266893, 0.00264904, 0.00266886, 17.34005437], [1516532280000, 0.00266872, 0.00266872, 0.00266872, 0.00266872, 4.2], [1516532340000, 0.00266797, 0.00266797, 0.002655, 0.002655, 49.2743602], [1516532400000, 0.002655, 0.0026669, 0.002655, 0.0026669, 23.69920912], [1516532460000, 0.002655, 0.002655, 0.00265499, 0.00265499, 54.25741702], [1516532520000, 0.00265, 0.00265, 0.00265, 0.00265, 4.05625944], [1516532580000, 0.00265, 0.00265499, 0.00265, 0.00265499, 9.7346602], [1516532700000, 0.00265498, 0.00265499, 0.00265498, 0.00265499, 271.26596725], [1516532760000, 0.0026561, 0.0026561, 0.0026561, 0.0026561, 85.07128153], [1516532820000, 0.002656, 0.0026561, 0.002656, 0.0026561, 5.51061042], [1516532880000, 0.002649, 0.0026561, 0.0026489, 0.0026561, 206.90816268], [1516533000000, 0.0026561, 0.0026561, 0.00264892, 0.0026561, 67.19620199], [1516533060000, 0.0026561, 0.0026561, 0.00264892, 0.00264892, 93.89522173], [1516533120000, 0.0026561, 0.0026561, 0.00264939, 0.00264939, 76.40110795], [1516533180000, 0.0026561, 0.00266168, 0.0026561, 0.0026561, 101.97531977], [1516533240000, 0.00266666, 0.0026669, 0.0026561, 0.00266666, 23.11928815], [1516533300000, 0.0026565, 0.0026669, 0.0026565, 0.0026669, 4.7877415], [1516533360000, 0.0026669, 0.00267517, 0.0026561, 0.00267499, 190.26909284], [1516533420000, 0.0026669, 0.0026669, 0.0026669, 0.0026669, 21.17995686], [1516533480000, 0.0026669, 0.00267492, 0.0026669, 0.0026669, 249.02737221], [1516533540000, 0.00267487, 0.00267488, 0.00266694, 0.00267484, 20.37894917], [1516533600000, 0.00266695, 0.00267484, 0.0026561, 0.0026561, 1295.82051215], [1516533660000, 0.0026561, 0.00267044, 0.00264985, 0.002655, 64.01959527], [1516533720000, 0.0026561, 0.0026561, 0.0026561, 0.0026561, 10.35385031], [1516533780000, 0.00267044, 0.00267044, 0.00265501, 0.00265501, 3.59955869], [1516533840000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 9.69303389], [1516533900000, 0.002655, 0.00267044, 0.002655, 0.00267043, 22.61778415], [1516533960000, 0.00267043, 0.00267043, 0.00267043, 0.00267043, 11.00586599], [1516534020000, 0.00267, 0.00267, 0.002661, 0.002661, 398.59550562], [1516534080000, 0.002661, 0.002661, 0.002661, 0.002661, 2.0], [1516534140000, 0.00266999, 0.00266999, 0.00265502, 0.0026551, 76.00464856], [1516534200000, 0.0026551, 0.00266999, 0.00265502, 0.002661, 57.18960604], [1516534260000, 0.002661, 0.002661, 0.00265501, 0.00265501, 59.31009478], [1516534380000, 0.002655, 0.002661, 0.002655, 0.002661, 52.44515499], [1516534440000, 0.002661, 0.002661, 0.00266099, 0.002661, 26.56751624], [1516534500000, 0.00266, 0.002661, 0.002655, 0.002661, 49.52742448], [1516534560000, 0.002661, 0.00266799, 0.002661, 0.00266799, 3.78783134], [1516534620000, 0.002661, 0.002661, 0.002655, 0.002655, 0.90824568], [1516534680000, 0.00266795, 0.00267519, 0.00266, 0.00267294, 220.80255699], [1516534740000, 0.0026703, 0.00267469, 0.00266, 0.00266, 229.0624297], [1516534800000, 0.00266001, 0.00267518, 0.00266001, 0.00267518, 8.96951532], [1516534860000, 0.00266041, 0.00267519, 0.00266041, 0.00267519, 3.4911871], [1516534920000, 0.00267519, 0.0026872, 0.00266042, 0.00268507, 450.69906654], [1516534980000, 0.00268507, 0.00268641, 0.00266108, 0.00268641, 539.65448497], [1516535040000, 0.0026864, 0.0026864, 0.00266209, 0.00266209, 46.07222958], [1516535100000, 0.00268, 0.00269002, 0.0026625, 0.00268194, 566.71979281], [1516535160000, 0.00268185, 0.00268185, 0.00268185, 0.00268185, 16.1480199], [1516535220000, 0.00268188, 0.00268193, 0.00266273, 0.00266273, 418.83041825], [1516535280000, 0.00266295, 0.00268189, 0.0026629, 0.0026629, 64.3531766], [1516535340000, 0.00268189, 0.00268189, 0.00266341, 0.0026638, 102.30002507], [1516535400000, 0.00268189, 0.00268189, 0.0026647, 0.0026647, 17.55603], [1516535460000, 0.00267899, 0.00268188, 0.00267001, 0.00267001, 95.65563558], [1516535520000, 0.00267001, 0.00267001, 0.0026649, 0.0026649, 30.0], [1516535580000, 0.00267002, 0.00267002, 0.00267001, 0.00267001, 78.26269135], [1516535640000, 0.00267001, 0.00267899, 0.00266491, 0.00266491, 183.62426364], [1516535700000, 0.00267899, 0.00268189, 0.00266502, 0.00266502, 27.4256364], [1516535760000, 0.00267899, 0.00268189, 0.00267899, 0.00268189, 65.84280039], [1516535820000, 0.00268189, 0.00268785, 0.00268189, 0.00268785, 62.27749189], [1516535880000, 0.00267883, 0.00269356, 0.00267883, 0.00268785, 192.40247766], [1516535940000, 0.00268785, 0.00269355, 0.00267022, 0.00267048, 291.08819414], [1516536000000, 0.00269347, 0.00269347, 0.0026705, 0.00269199, 139.18489865], [1516536060000, 0.00269355, 0.00269393, 0.00269199, 0.00269393, 62.41842371], [1516536120000, 0.00269393, 0.00269966, 0.00267152, 0.00269966, 174.03405549], [1516536180000, 0.00269966, 0.00270518, 0.00268262, 0.00270518, 369.55504601], [1516536240000, 0.00270001, 0.00270572, 0.00268274, 0.002705, 621.37469934], [1516536300000, 0.002705, 0.002705, 0.00268277, 0.0027, 32.51911509], [1516536360000, 0.00268283, 0.002705, 0.00268283, 0.00269283, 181.60355998], [1516536420000, 0.00269283, 0.002705, 0.00269283, 0.00270497, 15.43692321], [1516536480000, 0.00269283, 0.00270489, 0.00268489, 0.0026849, 135.15230973], [1516536540000, 0.00270475, 0.00270572, 0.0026849, 0.0026849, 328.57558726], [1516536600000, 0.0026849, 0.00270568, 0.00268489, 0.00270557, 278.23951193], [1516536660000, 0.00270556, 0.00270561, 0.00270556, 0.00270556, 488.29363296], [1516536720000, 0.00269524, 0.00270556, 0.0026855, 0.00268551, 13.51539882], [1516536780000, 0.00268552, 0.00268552, 0.00268552, 0.00268552, 257.95233316], [1516536840000, 0.00268551, 0.00269999, 0.00267181, 0.00267188, 521.50685795], [1516536900000, 0.00267199, 0.00268498, 0.0026714, 0.0026714, 454.46717781], [1516536960000, 0.002683, 0.002683, 0.002683, 0.002683, 0.37178531], [1516537020000, 0.002683, 0.002683, 0.002672, 0.002672, 22.43029367], [1516537080000, 0.00268299, 0.00268299, 0.00267142, 0.0026829, 201.78707721], [1516537140000, 0.00267145, 0.002672, 0.00267, 0.002672, 262.12584755], [1516537200000, 0.002672, 0.002672, 0.0026714, 0.0026714, 15.39241193], [1516537260000, 0.00267, 0.002672, 0.0026655, 0.002672, 31.88256513], [1516537320000, 0.0026655, 0.00268247, 0.0026655, 0.00268247, 403.93583862], [1516537380000, 0.00268073, 0.00268073, 0.002672, 0.00268073, 28.23372304], [1516537440000, 0.0026807, 0.00268073, 0.0026807, 0.00268073, 186.07747317], [1516537500000, 0.00268073, 0.00268073, 0.00267201, 0.00267201, 24.17731688], [1516537560000, 0.00267201, 0.00268073, 0.00267201, 0.00268072, 157.68873146], [1516537620000, 0.00268072, 0.00268072, 0.002672, 0.00268, 137.76306594], [1516537680000, 0.00268, 0.00268072, 0.00268, 0.00268072, 24.006861], [1516537740000, 0.00268072, 0.00268072, 0.00267837, 0.00268072, 119.45494525], [1516537800000, 0.00268072, 0.00268072, 0.00268022, 0.00268022, 8.14359498], [1516537860000, 0.00268022, 0.00268022, 0.00268022, 0.00268022, 8.83631249], [1516537980000, 0.00268022, 0.00268072, 0.00268022, 0.0026807, 32.29105982], [1516538040000, 0.0026807, 0.0026807, 0.0026807, 0.0026807, 2.50213644], [1516538100000, 0.00268068, 0.00268072, 0.002672, 0.00268072, 128.57258484], [1516538160000, 0.00268072, 0.00268072, 0.002668, 0.00268, 121.9890783], [1516538220000, 0.00268, 0.00268, 0.002668, 0.002668, 19.38988747], [1516538340000, 0.00267998, 0.00268, 0.00267998, 0.00267998, 156.23062572], [1516538400000, 0.00267998, 0.00268, 0.00267998, 0.00268, 15.11737548], [1516538460000, 0.00268, 0.00268, 0.00266805, 0.00266805, 42.18496034], [1516538520000, 0.00266805, 0.00266805, 0.00266805, 0.00266805, 4.97710009], [1516538580000, 0.002668, 0.002668, 0.002668, 0.002668, 66.01181993], [1516538640000, 0.00267998, 0.00268, 0.00267998, 0.00268, 37.17860487], [1516538700000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 9.93291858], [1516538760000, 0.00267998, 0.00268, 0.002668, 0.00267998, 65.12952102], [1516538820000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 7.31235832], [1516538880000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 6.2127366], [1516538940000, 0.00267995, 0.00267998, 0.002668, 0.002668, 70.94832162], [1516539060000, 0.00267997, 0.00268072, 0.00267997, 0.00267998, 202.0647469], [1516539120000, 0.00267, 0.00267998, 0.00267, 0.00267998, 83.42143108], [1516539180000, 0.00267, 0.00268498, 0.002668, 0.002668, 339.62255836], [1516539240000, 0.002668, 0.00266878, 0.002668, 0.00266878, 255.06520044], [1516539300000, 0.00266878, 0.00269792, 0.002666, 0.00267836, 442.00783641], [1516539360000, 0.00267836, 0.00267836, 0.002666, 0.00266838, 344.09910616], [1516539420000, 0.00266838, 0.00267999, 0.00266838, 0.00266838, 15.79807411], [1516539480000, 0.00267, 0.00268, 0.00266839, 0.00267, 137.77616714], [1516539540000, 0.00266839, 0.00267, 0.00266601, 0.00266601, 42.526837], [1516539600000, 0.00266601, 0.00266601, 0.00266601, 0.00266601, 7.2736719], [1516539660000, 0.00267, 0.00267, 0.002666, 0.002666, 305.93389539], [1516539720000, 0.002666, 0.00266999, 0.002666, 0.002666, 28.85859421], [1516539780000, 0.00266999, 0.00267, 0.002666, 0.00266601, 50.41011026], [1516539840000, 0.00266997, 0.00266997, 0.00266601, 0.00266996, 144.71365005], [1516539900000, 0.00266601, 0.00267, 0.00266601, 0.0026666, 79.50024615], [1516539960000, 0.0026666, 0.0026666, 0.0026666, 0.0026666, 48.50803681], [1516540020000, 0.0026666, 0.00266999, 0.0026666, 0.00266999, 29.07025445], [1516540080000, 0.0026666, 0.00267, 0.0026666, 0.0026666, 574.57661445], [1516540140000, 0.0026666, 0.00267, 0.002666, 0.002666, 772.5408931], [1516540200000, 0.002666, 0.00267, 0.002666, 0.00267, 167.84876617], [1516540260000, 0.00268, 0.00268666, 0.00267, 0.00268659, 422.80336622], [1516540320000, 0.00267001, 0.00267002, 0.00267001, 0.00267002, 43.34480947], [1516540380000, 0.00267002, 0.00269384, 0.00267002, 0.00267003, 108.49114442], [1516540440000, 0.00267003, 0.00267003, 0.00267002, 0.00267002, 84.18210946], [1516540500000, 0.00267002, 0.00267003, 0.00267002, 0.00267003, 95.30435421], [1516540560000, 0.00267001, 0.00267003, 0.00267001, 0.00267001, 137.70071329], [1516540620000, 0.00267001, 0.00267003, 0.00267001, 0.00267003, 64.43767051], [1516540680000, 0.00267002, 0.00267003, 0.00267, 0.00267003, 455.76513176], [1516540740000, 0.00267003, 0.00267003, 0.00267, 0.00267, 1632.06505748], [1516540800000, 0.00267003, 0.00267003, 0.00267, 0.00267, 97.63870075], [1516540860000, 0.00267003, 0.00267003, 0.00267, 0.00267003, 75.3754751], [1516540920000, 0.00267, 0.00267003, 0.00266601, 0.00267003, 73.24957667], [1516540980000, 0.00267003, 0.00267003, 0.002666, 0.002666, 14.75901635], [1516541040000, 0.00268398, 0.00268398, 0.002666, 0.002666, 36.66200256], [1516541100000, 0.002666, 0.0026838, 0.002666, 0.0026837, 53.79888556], [1516541160000, 0.002666, 0.00266601, 0.002666, 0.00266601, 21.99222464], [1516541220000, 0.00266601, 0.00267987, 0.002666, 0.00267987, 12.4722727], [1516541280000, 0.002666, 0.002666, 0.002666, 0.002666, 0.82708178], [1516541340000, 0.00267979, 0.00267979, 0.0026661, 0.00266611, 25.81370921], [1516541400000, 0.00266611, 0.00267976, 0.00266611, 0.00266612, 82.92698413], [1516541460000, 0.00267973, 0.00267973, 0.00266612, 0.00266612, 18.95747483], [1516541520000, 0.00266612, 0.00266612, 0.00266612, 0.00266612, 9.67824928], [1516541580000, 0.00266612, 0.00267598, 0.00266612, 0.00266612, 6.97979561], [1516541640000, 0.00266612, 0.002674, 0.00266612, 0.00266612, 193.03544378], [1516541700000, 0.00266611, 0.00267299, 0.00266611, 0.00267199, 55.53905199], [1516541760000, 0.002672, 0.002674, 0.002672, 0.002674, 45.25323366], [1516541820000, 0.002672, 0.00267399, 0.002672, 0.00267399, 8.10476493], [1516541880000, 0.002672, 0.00267399, 0.00266612, 0.00266612, 11.32734579], [1516541940000, 0.002673, 0.002673, 0.002673, 0.002673, 6.42346535], [1516542000000, 0.002673, 0.002674, 0.00267299, 0.002674, 177.98063139], [1516542060000, 0.002674, 0.002674, 0.002674, 0.002674, 0.41230366], [1516542120000, 0.0026745, 0.00268226, 0.002674, 0.002674, 129.00442789], [1516542180000, 0.002674, 0.00267401, 0.002674, 0.00267401, 55.76119859], [1516542240000, 0.00267401, 0.0026755, 0.00267401, 0.0026742, 17.42420067], [1516542300000, 0.0026755, 0.0026755, 0.002674, 0.002674, 260.19761069], [1516542360000, 0.0026742, 0.0026742, 0.0026741, 0.0026741, 5.37210354], [1516542420000, 0.0026741, 0.0026741, 0.0026741, 0.0026741, 0.8245765], [1516542480000, 0.0026742, 0.0026742, 0.0026741, 0.0026741, 559.0675528], [1516542540000, 0.0026742, 0.0026742, 0.00266621, 0.00266621, 258.65043751], [1516542600000, 0.00266624, 0.0026742, 0.00266624, 0.00266624, 72.26096132], [1516542660000, 0.0026742, 0.0026742, 0.00266628, 0.00266628, 37.85422157], [1516542720000, 0.0026663, 0.00267, 0.0026663, 0.00267, 11.67755209], [1516542780000, 0.00267, 0.0026742, 0.00267, 0.0026742, 62.1343885], [1516542840000, 0.0026701, 0.0026701, 0.00267, 0.00267, 35.91967679], [1516542900000, 0.00267, 0.00267, 0.00266626, 0.00266626, 121.28052728], [1516542960000, 0.002674, 0.002674, 0.00266626, 0.00266626, 35.59905941], [1516543020000, 0.00267159, 0.00267549, 0.00266626, 0.002675, 218.34901863], [1516543080000, 0.00267549, 0.00267549, 0.00266626, 0.00267497, 171.67895444], [1516543140000, 0.00267497, 0.00267497, 0.00267497, 0.00267497, 3.3732417], [1516543200000, 0.00266627, 0.00267497, 0.00266626, 0.00267497, 23.32212865], [1516543260000, 0.00267497, 0.00267497, 0.00266626, 0.00266626, 95.11716816], [1516543320000, 0.00266626, 0.00267494, 0.00266626, 0.00267494, 91.2068916], [1516543380000, 0.00266626, 0.00267493, 0.00266626, 0.00266626, 21.77948665], [1516543440000, 0.00266626, 0.00267491, 0.00266626, 0.00267491, 6.71387453], [1516543500000, 0.0026749, 0.00267493, 0.0026749, 0.00267493, 64.13025568], [1516543560000, 0.00267491, 0.00267491, 0.00266626, 0.00266626, 291.10076582], [1516543620000, 0.00266626, 0.00266626, 0.00266626, 0.00266626, 98.55510241], [1516543680000, 0.00266627, 0.00266627, 0.00266627, 0.00266627, 67.45452321], [1516543860000, 0.00266627, 0.00266627, 0.00266627, 0.00266627, 25.48518996], [1516543920000, 0.00266628, 0.002674, 0.00266627, 0.00266627, 215.23886872], [1516543980000, 0.00266627, 0.00266627, 0.00266626, 0.00266627, 158.49875685], [1516544040000, 0.00266634, 0.00266634, 0.00266627, 0.00266627, 319.13839394], [1516544100000, 0.00266627, 0.00267981, 0.00266621, 0.00266621, 763.90825011], [1516544160000, 0.00267981, 0.00267981, 0.00267981, 0.00267981, 24.41656708], [1516544220000, 0.00267981, 0.00267981, 0.002666, 0.002666, 163.6659067], [1516544280000, 0.002666, 0.00267943, 0.00266049, 0.00267926, 371.76542039], [1516544340000, 0.002661, 0.0026789, 0.00266049, 0.0026789, 614.14030564], [1516544400000, 0.00266049, 0.00267839, 0.00266049, 0.00267839, 98.08723551], [1516544460000, 0.00266049, 0.002661, 0.00265643, 0.002661, 13.88671793], [1516544520000, 0.002661, 0.00267687, 0.00265643, 0.00265643, 22.95308109], [1516544580000, 0.00265643, 0.00265643, 0.00265643, 0.00265643, 0.22645278], [1516544640000, 0.00265643, 0.00265643, 0.00265643, 0.00265643, 62.30319631], [1516544700000, 0.00265648, 0.00266642, 0.002656, 0.00265643, 202.75658935], [1516544760000, 0.0026595, 0.00266143, 0.0026595, 0.0026595, 386.95434582], [1516544820000, 0.00266143, 0.00266638, 0.00265643, 0.00265643, 126.96849445], [1516544940000, 0.00265643, 0.00266643, 0.00264488, 0.00266643, 504.79762257], [1516545000000, 0.00265644, 0.00266175, 0.00265644, 0.00266175, 0.6227084], [1516545060000, 0.00266618, 0.00266618, 0.00265644, 0.00265644, 9.96683981], [1516545120000, 0.00266618, 0.00266618, 0.002655, 0.00265644, 282.22470902], [1516545180000, 0.002655, 0.00265644, 0.00264505, 0.00264505, 48.9126301], [1516545240000, 0.00264506, 0.00266488, 0.00264488, 0.00266488, 2247.41196916], [1516545300000, 0.00266488, 0.00266488, 0.00265135, 0.00265135, 93.8994957], [1516545360000, 0.00265135, 0.00265135, 0.00264514, 0.00265135, 142.05713187], [1516545420000, 0.00265135, 0.00265135, 0.00264516, 0.00264516, 4.2135893], [1516545480000, 0.00265135, 0.00265135, 0.0026445, 0.00265135, 555.58514975], [1516545540000, 0.0026513, 0.0026513, 0.0026445, 0.0026513, 368.67604174], [1516545600000, 0.0026511, 0.0026511, 0.0026445, 0.0026445, 9.25500358], [1516545660000, 0.002643, 0.0026445, 0.00263848, 0.0026445, 232.85256482], [1516545720000, 0.0026445, 0.0026513, 0.0026445, 0.0026513, 22.0800691], [1516545780000, 0.00265014, 0.00265014, 0.0026445, 0.0026445, 49.99999984], [1516545840000, 0.00263849, 0.0026511, 0.00263848, 0.0026511, 133.89105993], [1516545900000, 0.0026511, 0.0026513, 0.0026356, 0.0026513, 81.28749605], [1516545960000, 0.0026513, 0.0026513, 0.0026356, 0.0026356, 28.52471327], [1516546020000, 0.0026356, 0.00266451, 0.0026356, 0.00263562, 1318.36786517], [1516546080000, 0.00266197, 0.00266197, 0.00263562, 0.00266147, 179.8003459], [1516546140000, 0.00266144, 0.00266147, 0.00263582, 0.00266145, 134.26842885], [1516546200000, 0.00265534, 0.00266145, 0.00263565, 0.00266145, 159.00630488], [1516546260000, 0.00266145, 0.00266146, 0.002636, 0.00265905, 64.30603623], [1516546320000, 0.002636, 0.00265905, 0.0026357, 0.0026357, 516.22778854], [1516546380000, 0.0026357, 0.00263905, 0.0026357, 0.0026357, 30.4061385], [1516546440000, 0.00263595, 0.00263595, 0.00263575, 0.00263575, 45.04939528], [1516546500000, 0.00265789, 0.00265789, 0.00263566, 0.0026575, 173.16320251], [1516546560000, 0.00265741, 0.00265741, 0.0026357, 0.00265499, 14.31537357], [1516546620000, 0.0026357, 0.002636, 0.0026357, 0.002636, 1.23024412], [1516546680000, 0.0026499, 0.0026499, 0.002636, 0.00263601, 8.1160053], [1516546740000, 0.00263601, 0.00263601, 0.00263601, 0.00263601, 3.55616241], [1516546800000, 0.00263624, 0.002649, 0.00263624, 0.002649, 65.80290508], [1516546860000, 0.002649, 0.002649, 0.002649, 0.002649, 45.14686854], [1516546920000, 0.00263851, 0.00264, 0.0026385, 0.00264, 78.25918319], [1516546980000, 0.0026489, 0.0026489, 0.00263851, 0.0026489, 96.8237988], [1516547040000, 0.0026489, 0.0026489, 0.0026489, 0.0026489, 59.91466438], [1516547100000, 0.0026489, 0.0026489, 0.00263611, 0.0026489, 110.42729734], [1516547160000, 0.0026489, 0.002649, 0.0026489, 0.0026489, 393.62571982], [1516547220000, 0.002649, 0.002649, 0.002649, 0.002649, 223.73096801], [1516547280000, 0.002649, 0.002649, 0.00263852, 0.00263852, 66.79473664], [1516547340000, 0.00263611, 0.002649, 0.00263, 0.00263004, 1141.27459245], [1516547400000, 0.002649, 0.002649, 0.002638, 0.002649, 20.43757094], [1516547460000, 0.0026489, 0.002649, 0.0026489, 0.002649, 312.47071534], [1516547520000, 0.002649, 0.002649, 0.00264899, 0.002649, 7.62441597], [1516547580000, 0.00264899, 0.002649, 0.00264899, 0.002649, 146.47923845], [1516547640000, 0.002649, 0.002649, 0.002649, 0.002649, 6.37453177], [1516547700000, 0.002649, 0.002649, 0.00263603, 0.002649, 63.37449064], [1516547760000, 0.002649, 0.002649, 0.002648, 0.002648, 96.14121796], [1516547880000, 0.002648, 0.00264801, 0.002648, 0.00264801, 11.53087459], [1516547940000, 0.00264801, 0.00264899, 0.00264801, 0.00264801, 16.53245308], [1516548000000, 0.00264899, 0.002649, 0.00264802, 0.00264802, 169.8753524], [1516548060000, 0.00264806, 0.002649, 0.00264806, 0.002649, 1218.521069], [1516548120000, 0.002649, 0.002649, 0.00264809, 0.00264811, 712.06846917], [1516548180000, 0.00264811, 0.00264813, 0.0026481, 0.00264813, 30.40276168], [1516548240000, 0.00264813, 0.00264813, 0.00264813, 0.00264813, 0.44436667], [1516548300000, 0.00264899, 0.00264899, 0.00264899, 0.00264899, 3.77502368], [1516548360000, 0.00264899, 0.00264899, 0.00264814, 0.00264814, 27.62396002], [1516548420000, 0.00264899, 0.00264899, 0.00264814, 0.00264814, 27.41543378], [1516548480000, 0.00264814, 0.00264899, 0.00264814, 0.00264899, 71.7220539], [1516548540000, 0.00264899, 0.00264899, 0.00264899, 0.00264899, 15.08136073], [1516548600000, 0.00264899, 0.002649, 0.00264899, 0.002649, 330.31988999], [1516548660000, 0.002649, 0.00265768, 0.002649, 0.00265502, 368.71265122], [1516548720000, 0.00265767, 0.00265767, 0.00264813, 0.00265767, 39.9204807], [1516548780000, 0.00265767, 0.00265767, 0.00264813, 0.00264813, 454.09917544], [1516548840000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 87.34310911], [1516548900000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 16.92718345], [1516548960000, 0.00265, 0.00265, 0.00265, 0.00265, 4.19563616], [1516549020000, 0.00265184, 0.00265184, 0.00265184, 0.00265184, 0.87141723], [1516549080000, 0.00265, 0.00265, 0.00265, 0.00265, 34.77514764], [1516549140000, 0.00264813, 0.00264813, 0.00264813, 0.00264813, 0.96921126], [1516549200000, 0.00263732, 0.00265343, 0.00263732, 0.00263732, 176.31773483], [1516549260000, 0.00263732, 0.00263733, 0.002636, 0.00263731, 110.63994578], [1516549320000, 0.00263731, 0.00263731, 0.002636, 0.00263731, 234.39834435], [1516549380000, 0.002638, 0.00265297, 0.00263, 0.002631, 848.58415648], [1516549440000, 0.002651, 0.002651, 0.00262674, 0.00264404, 475.6858607], [1516549500000, 0.00262674, 0.00265278, 0.00262674, 0.00264139, 75.62969254], [1516549560000, 0.00264404, 0.00264404, 0.00263004, 0.00263004, 139.19952796], [1516549620000, 0.00263004, 0.00264139, 0.00263004, 0.00264139, 140.16263422], [1516549680000, 0.00263003, 0.00265905, 0.00262715, 0.00263007, 960.04848251], [1516549740000, 0.00263051, 0.0026586, 0.00263051, 0.00265859, 343.15391227], [1516549800000, 0.00263107, 0.00265856, 0.00263107, 0.0026579, 79.4573527], [1516549860000, 0.002633, 0.002633, 0.002633, 0.002633, 38.65682766], [1516549920000, 0.002654, 0.002654, 0.002654, 0.002654, 118.29170195], [1516549980000, 0.002654, 0.00265905, 0.00263301, 0.00263301, 163.47582667], [1516550040000, 0.0026399, 0.0026399, 0.002633, 0.002633, 72.91512022], [1516550100000, 0.0026399, 0.0026399, 0.0026305, 0.00263154, 282.06880183], [1516550160000, 0.002633, 0.0026399, 0.002633, 0.0026399, 149.18386873], [1516550220000, 0.0026399, 0.0026399, 0.00263454, 0.00263454, 32.21164368], [1516550280000, 0.00263545, 0.0026399, 0.00263454, 0.0026399, 221.29574036], [1516550340000, 0.00263454, 0.0026399, 0.00263155, 0.00263454, 98.42443386], [1516550400000, 0.00263155, 0.0026399, 0.00263154, 0.00263154, 271.48039981], [1516550460000, 0.00263051, 0.0026345, 0.00263051, 0.0026345, 228.10790671], [1516550520000, 0.0026345, 0.0026399, 0.00263051, 0.0026399, 5.906817], [1516550580000, 0.00263154, 0.00263989, 0.00263101, 0.00263989, 48.06555813], [1516550640000, 0.00263154, 0.00263154, 0.00262676, 0.00262676, 127.50636284], [1516550700000, 0.00262676, 0.00263154, 0.00262162, 0.00262162, 470.82205751], [1516550760000, 0.00262157, 0.00262916, 0.00262003, 0.002621, 178.33115665], [1516550820000, 0.00262162, 0.00262162, 0.002621, 0.002621, 42.2240982], [1516550880000, 0.002621, 0.002621, 0.002621, 0.002621, 91.06676364], [1516550940000, 0.002621, 0.00262979, 0.002617, 0.00262976, 1390.64364674], [1516551000000, 0.002621, 0.0026298, 0.002617, 0.002617, 143.29636748], [1516551060000, 0.00262958, 0.00262958, 0.002617, 0.002617, 370.04229596], [1516551120000, 0.00261692, 0.00262945, 0.00261692, 0.00262945, 461.32800721], [1516551180000, 0.00262945, 0.00262945, 0.00261701, 0.00261701, 146.87862043], [1516551240000, 0.00261701, 0.00261701, 0.002617, 0.00261701, 474.98610283], [1516551300000, 0.002617, 0.00261701, 0.00261012, 0.00261349, 314.89309877], [1516551360000, 0.00261349, 0.00261701, 0.00261011, 0.00261349, 154.78199192], [1516551420000, 0.00261701, 0.00262916, 0.00261011, 0.00261011, 101.14402206], [1516551480000, 0.002629, 0.002629, 0.0026102, 0.0026102, 14.52837744], [1516551540000, 0.00262896, 0.00262913, 0.0026102, 0.00262913, 212.0904534], [1516551600000, 0.00262912, 0.00262912, 0.00261, 0.00261004, 1092.04527561], [1516551660000, 0.00261004, 0.00262912, 0.00261, 0.00261004, 278.71186404], [1516551720000, 0.00261004, 0.00262913, 0.00261004, 0.00261021, 1215.69155624], [1516551780000, 0.0026111, 0.0026291, 0.0026111, 0.0026291, 89.5497831], [1516551840000, 0.0026291, 0.0026291, 0.00261154, 0.0026291, 60.23297581], [1516551900000, 0.00262908, 0.00262908, 0.002612, 0.0026122, 47.65059612], [1516551960000, 0.00261184, 0.00261908, 0.00261006, 0.00261006, 227.18025118], [1516552020000, 0.00261007, 0.00261007, 0.0026, 0.0026001, 5587.69974771], [1516552080000, 0.0026001, 0.00261006, 0.00260006, 0.0026001, 207.29455431], [1516552140000, 0.002601, 0.00261006, 0.0026, 0.0026, 1792.08317442], [1516552200000, 0.00260012, 0.00260012, 0.002593, 0.002593, 805.50812512], [1516552260000, 0.00259307, 0.00260997, 0.00259295, 0.00259295, 1631.83259271], [1516552320000, 0.00259295, 0.00261956, 0.00259295, 0.00261956, 95.10318628], [1516552380000, 0.00261956, 0.00261956, 0.00259414, 0.00259414, 73.57312091], [1516552440000, 0.00259516, 0.00261303, 0.00259516, 0.0026, 225.31775033], [1516552500000, 0.00261286, 0.00261303, 0.0026, 0.00261303, 54.39206538], [1516552560000, 0.002613, 0.002613, 0.002613, 0.002613, 4.7659552], [1516552620000, 0.002613, 0.00261311, 0.002613, 0.00261311, 142.288726], [1516552680000, 0.00261303, 0.0026131, 0.00261303, 0.00261303, 16.86367256], [1516552740000, 0.00261309, 0.00261311, 0.00261303, 0.00261311, 139.23797811], [1516552800000, 0.00261954, 0.00262, 0.00261953, 0.00262, 98.96634028], [1516552860000, 0.00262, 0.00262656, 0.00261953, 0.0026202, 19.15693329], [1516552920000, 0.0026202, 0.00262896, 0.00262, 0.00262895, 52.59624975], [1516552980000, 0.0026202, 0.00262895, 0.002615, 0.00262, 154.92698212], [1516553040000, 0.002615, 0.00262953, 0.002615, 0.00262953, 103.1003572], [1516553100000, 0.00262953, 0.00262953, 0.00261303, 0.00261303, 217.6224175], [1516553160000, 0.00261309, 0.00262953, 0.00261309, 0.00262953, 212.4046772], [1516553220000, 0.00262953, 0.00263263, 0.00262953, 0.00263263, 40.94251174], [1516553280000, 0.00263263, 0.00263263, 0.00262953, 0.00262953, 70.10437006], [1516553340000, 0.00261326, 0.00263746, 0.00261326, 0.0026198, 163.31292869], [1516553400000, 0.0026198, 0.002637, 0.0026198, 0.002637, 80.81246988], [1516553460000, 0.00263065, 0.002637, 0.00263065, 0.002637, 22.27663456], [1516553520000, 0.002637, 0.00263748, 0.00261639, 0.00263748, 350.2025642], [1516553580000, 0.00262165, 0.00263976, 0.00262165, 0.00263976, 72.43345532], [1516553640000, 0.00263976, 0.0026435, 0.00263976, 0.0026417, 127.79332608], [1516553700000, 0.0026417, 0.0026417, 0.00262427, 0.00262519, 77.57114457], [1516553760000, 0.00262554, 0.00264894, 0.00262554, 0.00264894, 90.0082551], [1516553820000, 0.0026417, 0.00264912, 0.0026417, 0.0026417, 40.1399917], [1516553880000, 0.0026417, 0.00264895, 0.00262555, 0.00264895, 272.23449175], [1516553940000, 0.0026417, 0.00264892, 0.0026258, 0.00262601, 173.50592406], [1516554000000, 0.00264892, 0.00264892, 0.00262613, 0.00264606, 70.60960462], [1516554120000, 0.00263618, 0.00263618, 0.00263618, 0.00263618, 1.11247771], [1516554180000, 0.00263618, 0.00263618, 0.00260005, 0.00260005, 1338.47766042], [1516554240000, 0.00260232, 0.00260232, 0.00260223, 0.00260223, 64.34520284], [1516554300000, 0.00264491, 0.00264491, 0.00261501, 0.00261501, 15.1459813], [1516554360000, 0.00261601, 0.00264454, 0.002615, 0.002636, 235.5158876], [1516554420000, 0.002636, 0.002636, 0.00261501, 0.00262539, 108.6716879], [1516554480000, 0.00261501, 0.00263579, 0.002615, 0.002615, 77.04687027], [1516554540000, 0.002615, 0.002635, 0.002615, 0.002635, 7.17707175], [1516554600000, 0.00261501, 0.00263576, 0.00261501, 0.00261501, 67.00596433], [1516554660000, 0.00262, 0.00262, 0.00262, 0.00262, 42.83688874], [1516554720000, 0.00262, 0.00263489, 0.00260506, 0.00263486, 1055.25279439], [1516554780000, 0.00263484, 0.00263484, 0.00263462, 0.00263462, 215.45735773], [1516554840000, 0.002612, 0.002612, 0.002612, 0.002612, 10.0], [1516554900000, 0.002612, 0.00263269, 0.00260225, 0.00261186, 82.73457727], [1516554960000, 0.00261186, 0.00261186, 0.00261, 0.00261, 72.44923816], [1516555020000, 0.00261001, 0.00261001, 0.00261, 0.00261, 308.74897581], [1516555080000, 0.00261001, 0.00261001, 0.00261, 0.00261, 29.89597293], [1516555140000, 0.00261, 0.00261, 0.00260275, 0.00260275, 113.01554827], [1516555200000, 0.00262121, 0.00262121, 0.00260276, 0.00260284, 1045.496673], [1516555260000, 0.0026031, 0.00262113, 0.00260284, 0.00262113, 91.7324], [1516555320000, 0.00261865, 0.00261865, 0.00260284, 0.00261865, 154.74583429], [1516555380000, 0.00261284, 0.00261865, 0.0026, 0.00261864, 117.93015235], [1516555440000, 0.00261865, 0.00261865, 0.00261865, 0.00261865, 58.3638798], [1516555500000, 0.00261864, 0.00262121, 0.00261864, 0.00262121, 38.1280031], [1516555680000, 0.002603, 0.002612, 0.00260284, 0.00260284, 71.43373279], [1516555740000, 0.00260285, 0.002612, 0.00260284, 0.002612, 166.21252848], [1516555800000, 0.00260284, 0.00261891, 0.00260284, 0.002603, 85.6424121], [1516555860000, 0.00260284, 0.00262116, 0.00260284, 0.00262116, 109.22839995], [1516555920000, 0.002603, 0.00261297, 0.002603, 0.00261297, 3.0676066], [1516555980000, 0.00262117, 0.00262117, 0.00261297, 0.00261297, 23.42847794], [1516556040000, 0.00262118, 0.00262118, 0.00262118, 0.00262118, 2.18898548], [1516556100000, 0.0026211, 0.0026211, 0.00262109, 0.0026211, 50.51362257], [1516556220000, 0.00260501, 0.0026211, 0.00260501, 0.00261001, 132.59305092], [1516556280000, 0.00262107, 0.00262109, 0.0026111, 0.00262109, 330.45802666], [1516556340000, 0.00260582, 0.00262109, 0.00260502, 0.00260512, 77.29467501], [1516556400000, 0.0026102, 0.0026102, 0.00260502, 0.00260552, 243.13042222], [1516556460000, 0.002621, 0.00262109, 0.00260552, 0.00260552, 113.70092739], [1516556520000, 0.00262109, 0.00262109, 0.00262109, 0.00262109, 8.41816566], [1516556580000, 0.00262109, 0.00262109, 0.002606, 0.002607, 17.31143022], [1516556640000, 0.002607, 0.002607, 0.002607, 0.002607, 6.63], [1516556700000, 0.00262107, 0.00262109, 0.00262107, 0.00262109, 41.86836815], [1516556760000, 0.00262109, 0.00262109, 0.00262109, 0.00262109, 3.0], [1516556820000, 0.00262109, 0.0026211, 0.00262109, 0.0026211, 179.17625534], [1516556880000, 0.00262119, 0.00263224, 0.00262119, 0.00263224, 22.52350028], [1516556940000, 0.00263231, 0.00263231, 0.00263231, 0.00263231, 60.1843543], [1516557000000, 0.0026215, 0.00263213, 0.0026215, 0.0026215, 78.32963193], [1516557060000, 0.0026215, 0.00263159, 0.0026215, 0.00263159, 17.24727862], [1516557120000, 0.00262151, 0.00263212, 0.00262151, 0.00263212, 55.92354622], [1516557180000, 0.002625, 0.002625, 0.002615, 0.002615, 125.19287303], [1516557240000, 0.002625, 0.00263158, 0.002625, 0.00263158, 2.94261766], [1516557300000, 0.00262505, 0.00263072, 0.002625, 0.002625, 28.58367568], [1516557360000, 0.002625, 0.002625, 0.002625, 0.002625, 11.69041116], [1516557420000, 0.002625, 0.00262502, 0.002625, 0.00262502, 62.64606176], [1516557480000, 0.002626, 0.0026324, 0.002625, 0.002625, 276.53415002], [1516557600000, 0.00263238, 0.0026324, 0.002625, 0.0026324, 24.98324012], [1516557660000, 0.00263237, 0.00263237, 0.00263237, 0.00263237, 0.7189565], [1516557720000, 0.00263232, 0.00263232, 0.00263199, 0.00263199, 109.59948949], [1516557780000, 0.00262999, 0.00262999, 0.00262999, 0.00262999, 3.16545557], [1516557840000, 0.00262999, 0.00262999, 0.002625, 0.002625, 12.0486035], [1516557900000, 0.00263197, 0.00263197, 0.002625, 0.002625, 23.31668673], [1516558020000, 0.00263188, 0.00263999, 0.002625, 0.00263999, 833.40324859], [1516558080000, 0.00263199, 0.00264, 0.00263199, 0.00264, 388.99355236], [1516558140000, 0.00263199, 0.00263199, 0.00262501, 0.00263199, 150.35876249], [1516558200000, 0.00263199, 0.00263199, 0.00263199, 0.00263199, 39.8091368], [1516558260000, 0.0026319, 0.0026319, 0.00263, 0.00263, 14.79055194], [1516558320000, 0.00262505, 0.00263, 0.002625, 0.002625, 863.48632385], [1516558380000, 0.00263, 0.00263, 0.002625, 0.00263, 5.74888359], [1516558440000, 0.00263, 0.00263, 0.00263, 0.00263, 13.13066555], [1516558500000, 0.00263, 0.00263, 0.002625, 0.002625, 307.90504491], [1516558560000, 0.00263, 0.00263, 0.00263, 0.00263, 53.65170186], [1516558620000, 0.00262999, 0.00262999, 0.002625, 0.002625, 2.33203145], [1516558680000, 0.002625, 0.002625, 0.002625, 0.002625, 8.01328665], [1516558740000, 0.00262999, 0.00262999, 0.00262997, 0.00262997, 1.28122076], [1516558800000, 0.002625, 0.00262997, 0.002625, 0.00262997, 28.80232474], [1516558860000, 0.00262997, 0.00262997, 0.00262997, 0.00262997, 5.76444134], [1516558920000, 0.00262997, 0.00262997, 0.00262997, 0.00262997, 0.63683706], [1516558980000, 0.00262997, 0.00262997, 0.00262996, 0.00262996, 14.1327668], [1516559040000, 0.00262996, 0.00262996, 0.00262996, 0.00262996, 0.46579786], [1516559100000, 0.00262797, 0.00262995, 0.00262797, 0.00262995, 13.88913552], [1516559160000, 0.00262797, 0.00262995, 0.002625, 0.00262993, 175.55218571], [1516559220000, 0.002625, 0.00262993, 0.00261508, 0.00262993, 254.13342385], [1516559280000, 0.00261508, 0.0026299, 0.00261003, 0.0026299, 49.92980337], [1516559400000, 0.00261028, 0.00261028, 0.00261, 0.00261007, 686.00078552], [1516559460000, 0.00262, 0.002629, 0.00262, 0.002629, 74.2161214], [1516559520000, 0.002629, 0.002629, 0.00262892, 0.00262892, 69.039513], [1516559580000, 0.002629, 0.002629, 0.00261599, 0.00261599, 4.1182207], [1516559640000, 0.00261599, 0.00261999, 0.00261002, 0.00261999, 24.73706302], [1516559700000, 0.00262775, 0.00262775, 0.00261999, 0.00261999, 17.45854299], [1516559760000, 0.00261999, 0.002625, 0.00261999, 0.002625, 17.33250735], [1516559820000, 0.00261001, 0.00261003, 0.00261, 0.00261003, 75.4321526], [1516559880000, 0.00262498, 0.00262498, 0.00262498, 0.00262498, 3.25648421], [1516559940000, 0.00262, 0.00262, 0.00262, 0.00262, 21.905107], [1516560000000, 0.00262, 0.00262989, 0.00262, 0.002621, 20.74633292], [1516560060000, 0.00262973, 0.00262982, 0.00261, 0.00262982, 251.48593115], [1516560120000, 0.002621, 0.002621, 0.002621, 0.002621, 1.0], [1516560180000, 0.002621, 0.002621, 0.002621, 0.002621, 2.83985335], [1516560240000, 0.0026101, 0.0026101, 0.0026101, 0.0026101, 20.97504198], [1516560300000, 0.00261011, 0.00262988, 0.00261011, 0.00262988, 9.66507148], [1516560360000, 0.002621, 0.002621, 0.002621, 0.002621, 57.75913953], [1516560420000, 0.00261013, 0.00261013, 0.00261013, 0.00261013, 37.14544562], [1516560480000, 0.00261013, 0.002615, 0.00261013, 0.00261113, 23.08148144], [1516560540000, 0.002615, 0.002621, 0.002615, 0.002621, 18.6442098], [1516560600000, 0.00262099, 0.002621, 0.00262099, 0.002621, 10.16278588], [1516560660000, 0.00261114, 0.002629, 0.00261114, 0.00262899, 1664.37865318], [1516560720000, 0.00261115, 0.00261115, 0.00261115, 0.00261115, 2.77031338], [1516560780000, 0.00261116, 0.00261116, 0.00261116, 0.00261116, 2.210914], [1516560840000, 0.00262886, 0.00262886, 0.00262886, 0.00262886, 85.88386936], [1516560900000, 0.002625, 0.002625, 0.00262498, 0.00262499, 743.88436934], [1516560960000, 0.00262499, 0.002625, 0.00261121, 0.00262498, 193.6631803], [1516561020000, 0.002621, 0.00262489, 0.00261122, 0.00262489, 48.38233416], [1516561080000, 0.00261122, 0.00262488, 0.00261122, 0.00261122, 27.49052973], [1516561140000, 0.00261122, 0.00262498, 0.00261122, 0.00262498, 112.61544955], [1516561200000, 0.00262498, 0.002625, 0.00262498, 0.00262498, 141.84092819], [1516561260000, 0.00262498, 0.002625, 0.00262498, 0.002625, 67.17534654], [1516561320000, 0.00262, 0.00262, 0.00262, 0.00262, 0.5], [1516561380000, 0.00262, 0.002625, 0.00262, 0.002625, 51.49208617], [1516561440000, 0.00262, 0.00262, 0.00262, 0.00262, 20.0], [1516561500000, 0.00262, 0.002624, 0.00262, 0.00262, 134.56369918], [1516561560000, 0.002624, 0.002624, 0.00262, 0.00262, 34.68335824], [1516561620000, 0.00262, 0.00262, 0.00262, 0.00262, 14.61978054], [1516561680000, 0.002624, 0.0026289, 0.002624, 0.0026289, 102.53314604], [1516561740000, 0.0026289, 0.00264, 0.0026289, 0.00264, 549.70078747], [1516561800000, 0.00264, 0.00264, 0.00263, 0.00263, 30.76999997], [1516561860000, 0.00263, 0.00263, 0.0026289, 0.0026289, 17.0], [1516561920000, 0.00264, 0.00264, 0.00263005, 0.00263005, 605.00514741], [1516561980000, 0.00264589, 0.00264589, 0.00263005, 0.00264589, 562.61826979], [1516562040000, 0.00263005, 0.00263005, 0.00263005, 0.00263005, 5.0], [1516562100000, 0.00263007, 0.00263007, 0.00263005, 0.00263005, 32.46140679], [1516562160000, 0.00264007, 0.00264007, 0.00263005, 0.00264006, 123.18564999], [1516562220000, 0.00263005, 0.00263799, 0.00263005, 0.00263799, 33.85549056], [1516562280000, 0.00263799, 0.00263799, 0.00263799, 0.00263799, 7.0], [1516562400000, 0.00263799, 0.00263799, 0.00263799, 0.00263799, 122.78806679], [1516562460000, 0.00263798, 0.00263798, 0.00263797, 0.00263797, 21.98696934], [1516562520000, 0.002637, 0.002637, 0.002637, 0.002637, 1.89065835], [1516562580000, 0.00263799, 0.00264, 0.00263701, 0.00264, 392.09382327], [1516562640000, 0.002637, 0.00263999, 0.002637, 0.00263998, 137.73309572], [1516562700000, 0.00263998, 0.00263998, 0.00263998, 0.00263998, 3.78790748], [1516562760000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 70.33362739], [1516562820000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 4.20382825], [1516562880000, 0.00264894, 0.00264894, 0.00264879, 0.00264879, 27.47692954], [1516562940000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 7.53174091], [1516563000000, 0.002638, 0.00264879, 0.00263799, 0.00264879, 24.29403372], [1516563060000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 127.59617125], [1516563120000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 23.64413438], [1516563180000, 0.002638, 0.002638, 0.002638, 0.002638, 9.59269879], [1516563240000, 0.00264879, 0.00265, 0.00264879, 0.00265, 564.11803574], [1516563300000, 0.00265, 0.0026509, 0.00265, 0.0026509, 8.31988741], [1516563360000, 0.0026509, 0.0026509, 0.00265, 0.00265, 188.36202269], [1516563420000, 0.0026509, 0.0026509, 0.00265, 0.00265, 25.79847593], [1516563480000, 0.00265, 0.00265091, 0.00265, 0.00265091, 21.89215347], [1516563540000, 0.00265091, 0.0026523, 0.0026509, 0.0026523, 507.90630185], [1516563600000, 0.0026523, 0.002655, 0.0026523, 0.0026523, 302.87585845], [1516563660000, 0.0026523, 0.00265498, 0.0026523, 0.00265498, 353.82060697], [1516563720000, 0.00265498, 0.00265498, 0.0026523, 0.0026523, 189.29338981], [1516563780000, 0.0026523, 0.00265498, 0.0026523, 0.0026523, 1770.65715891], [1516563840000, 0.0026523, 0.002655, 0.0026523, 0.002655, 333.01837337], [1516563900000, 0.002655, 0.00265621, 0.00265231, 0.00265621, 110.16198535], [1516563960000, 0.00265621, 0.002658, 0.0026562, 0.00265621, 54.31612854], [1516564020000, 0.00265621, 0.002658, 0.00265621, 0.002658, 34.6294541], [1516564080000, 0.00265799, 0.00265884, 0.00265621, 0.00265884, 87.64887771], [1516564140000, 0.002658, 0.00265883, 0.00265621, 0.00265621, 249.44827746], [1516564200000, 0.00265621, 0.00265883, 0.00265301, 0.00265883, 99.08423168], [1516564260000, 0.00265751, 0.00265883, 0.00265301, 0.00265301, 30.76354674], [1516564380000, 0.00265301, 0.00265301, 0.0026523, 0.0026523, 68.97022955], [1516564500000, 0.00265879, 0.002659, 0.00265879, 0.00265879, 160.95135504], [1516564560000, 0.0026589, 0.00265898, 0.00265879, 0.00265898, 415.09597908], [1516564620000, 0.0026589, 0.00266385, 0.0026589, 0.00266385, 610.05365609], [1516564680000, 0.00266385, 0.00266385, 0.00266385, 0.00266385, 275.75158238], [1516564740000, 0.00266385, 0.00266385, 0.00266385, 0.00266385, 4.16768314], [1516564800000, 0.00266385, 0.002664, 0.0026589, 0.0026589, 143.1507796], [1516564860000, 0.0026589, 0.00266199, 0.0026589, 0.00266, 80.58190177], [1516564920000, 0.00266, 0.002662, 0.00266, 0.002662, 106.64859584], [1516564980000, 0.0026638, 0.0026638, 0.00266, 0.0026638, 10.20529062], [1516565040000, 0.002662, 0.0026635, 0.00266, 0.002662, 23.57616296], [1516565100000, 0.002662, 0.00266485, 0.00266, 0.00266485, 2066.19166265], [1516565160000, 0.00266266, 0.00266266, 0.002662, 0.002662, 163.42408574], [1516565220000, 0.002662, 0.002662, 0.0026523, 0.00266, 122.64165678], [1516565280000, 0.00266, 0.00266199, 0.00266, 0.00266199, 168.87259913], [1516565340000, 0.00266199, 0.00266199, 0.00266001, 0.00266001, 12.0], [1516565400000, 0.0026605, 0.00266263, 0.0026605, 0.0026605, 35.76731617], [1516565460000, 0.00266001, 0.00266001, 0.00266, 0.00266, 1258.34209724], [1516565520000, 0.00266263, 0.00266263, 0.00266, 0.00266, 134.2256018], [1516565580000, 0.00266, 0.00266, 0.0026523, 0.00266, 333.81388528], [1516565640000, 0.0026599, 0.0026599, 0.00265254, 0.00265254, 3.36592863], [1516565700000, 0.00265985, 0.00265985, 0.00265254, 0.00265254, 60.37208723], [1516565760000, 0.00265254, 0.00265982, 0.00265254, 0.00265254, 7.42158133], [1516565820000, 0.00265256, 0.00265256, 0.00265254, 0.00265254, 165.09275498], [1516565880000, 0.0026523, 0.0026523, 0.0026523, 0.0026523, 132.00912938], [1516565940000, 0.0026523, 0.0026523, 0.00264, 0.00264, 1135.01972666], [1516566000000, 0.00264, 0.00264879, 0.00264, 0.00264, 51.67353913], [1516566060000, 0.00264002, 0.00264843, 0.00264, 0.00264001, 63.56348923], [1516566120000, 0.00265, 0.00265, 0.00264001, 0.00264001, 18.74472458], [1516566180000, 0.00265, 0.00265, 0.00265, 0.00265, 194.26064826], [1516566240000, 0.00264999, 0.00265, 0.00264, 0.00264, 500.34278102], [1516566300000, 0.00265, 0.00265, 0.00265, 0.00265, 6.09684218], [1516566360000, 0.00264002, 0.00265253, 0.00263009, 0.00263009, 125.75336743], [1516566420000, 0.00265247, 0.00265247, 0.00263016, 0.00263016, 40.55959435], [1516566480000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 132.68082143], [1516566540000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 376.72114219], [1516566600000, 0.00264754, 0.00265253, 0.00264754, 0.00265253, 13.5728184], [1516566720000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 18.63009927], [1516566780000, 0.00265239, 0.00265253, 0.00265239, 0.00265253, 127.96274123], [1516566840000, 0.0026525, 0.00265957, 0.00264754, 0.00264754, 531.30386377], [1516566900000, 0.00264754, 0.00264754, 0.00263035, 0.00264754, 125.30792955], [1516566960000, 0.00263062, 0.00263062, 0.00263062, 0.00263062, 7.62250178], [1516567020000, 0.00263045, 0.00263045, 0.00263038, 0.00263045, 408.75667232], [1516567080000, 0.00263062, 0.00263062, 0.00263038, 0.00263038, 0.99962689], [1516567140000, 0.00264753, 0.00264753, 0.00263045, 0.00264753, 87.6794], [1516567200000, 0.00264753, 0.00264753, 0.00262829, 0.00262829, 378.45572463], [1516567260000, 0.0026472, 0.0026472, 0.00264673, 0.00264673, 10.44198261], [1516567320000, 0.00264, 0.00264673, 0.00262829, 0.00264664, 1567.72482658], [1516567380000, 0.00264664, 0.00264664, 0.00262839, 0.00262839, 13.98], [1516567440000, 0.00262829, 0.00262829, 0.00262829, 0.00262829, 21.0], [1516567500000, 0.00264443, 0.00264443, 0.00262829, 0.00262829, 124.00865769], [1516567560000, 0.00264422, 0.00264422, 0.00262829, 0.00264391, 126.83857007], [1516567620000, 0.0026283, 0.00262831, 0.0026283, 0.00262831, 1.48554333], [1516567680000, 0.00264412, 0.00264998, 0.00262831, 0.00262831, 282.51746033], [1516567740000, 0.00262831, 0.00264979, 0.00262829, 0.00264979, 3683.51841834], [1516567800000, 0.00264979, 0.00264979, 0.002626, 0.002626, 992.70753791], [1516567860000, 0.002626, 0.00264931, 0.00262125, 0.00264913, 93.8539062], [1516567920000, 0.00262125, 0.00262125, 0.002621, 0.002621, 45.93274964], [1516567980000, 0.002621, 0.00264864, 0.002621, 0.00264864, 309.68317163], [1516568040000, 0.00264746, 0.00264795, 0.00262102, 0.00264795, 31.40367415], [1516568100000, 0.00264699, 0.00264699, 0.00262102, 0.00262102, 39.03947224], [1516568160000, 0.00262102, 0.00264199, 0.002621, 0.00262233, 212.75615501], [1516568220000, 0.00262364, 0.002642, 0.00261211, 0.00264191, 1303.49783478], [1516568280000, 0.00263823, 0.0026419, 0.00261216, 0.00261216, 188.68852285], [1516568340000, 0.00264145, 0.00264145, 0.00261216, 0.00263225, 253.53550389], [1516568400000, 0.00263199, 0.00263225, 0.00261213, 0.00263167, 35.68556629], [1516568460000, 0.00261212, 0.00261212, 0.00260874, 0.00260874, 1048.1388372], [1516568520000, 0.00260874, 0.00260874, 0.00260819, 0.00260874, 2043.48746571], [1516568580000, 0.00260819, 0.00260874, 0.00260193, 0.00260504, 1162.5055502], [1516568640000, 0.00260504, 0.00260504, 0.002602, 0.002602, 235.98519673], [1516568700000, 0.0026087, 0.00260874, 0.002608, 0.0026087, 316.58902448], [1516568760000, 0.0026087, 0.0026087, 0.00260075, 0.0026087, 645.38137492], [1516568820000, 0.0026087, 0.0026087, 0.00260076, 0.00260077, 291.30492574], [1516568880000, 0.0026086, 0.00260869, 0.00260074, 0.00260074, 674.9804436], [1516568940000, 0.0026086, 0.00262249, 0.00260075, 0.00260075, 72.3993212], [1516569000000, 0.0026085, 0.0026085, 0.00260076, 0.00260076, 5.21018546], [1516569060000, 0.00260076, 0.0026085, 0.00260076, 0.0026085, 287.39807992], [1516569120000, 0.00260077, 0.00260077, 0.00260001, 0.00260001, 564.70378326], [1516569180000, 0.00260001, 0.00260001, 0.00259, 0.00259, 1421.81472021], [1516569240000, 0.00259627, 0.00259627, 0.002586, 0.00259, 373.61341622], [1516569300000, 0.00258505, 0.00259, 0.00258325, 0.0025896, 946.06038832], [1516569360000, 0.002583, 0.0025896, 0.002582, 0.0025896, 144.02094777], [1516569420000, 0.0025896, 0.0025896, 0.00258002, 0.00258002, 166.46423799], [1516569480000, 0.00258002, 0.0025896, 0.0025795, 0.0025896, 212.5180876], [1516569540000, 0.00258724, 0.00259, 0.00257955, 0.00259, 136.21506705], [1516569600000, 0.00259, 0.00259627, 0.00257955, 0.0025896, 170.50610812], [1516569660000, 0.0025896, 0.00259118, 0.00257956, 0.00259116, 759.6131368], [1516569720000, 0.00259, 0.00259119, 0.0025795, 0.00258598, 538.82227649], [1516569780000, 0.00257952, 0.0025912, 0.00257951, 0.0025911, 177.08488441], [1516569840000, 0.0025911, 0.0025912, 0.0025911, 0.0025912, 67.83165775], [1516569900000, 0.0025912, 0.00260076, 0.0025911, 0.00260076, 839.01596895], [1516569960000, 0.00259127, 0.0026232, 0.0025911, 0.00259599, 500.75559195], [1516570020000, 0.00259223, 0.00262457, 0.00259223, 0.00262457, 305.80322708], [1516570080000, 0.00262349, 0.00262349, 0.00260292, 0.00262322, 33.16045614], [1516570140000, 0.00262321, 0.00262321, 0.00260292, 0.00262306, 23.70318433], [1516570200000, 0.00262306, 0.00262306, 0.00260292, 0.00260292, 91.0021591], [1516570260000, 0.00260292, 0.00262306, 0.00260292, 0.00262306, 90.52902436], [1516570320000, 0.00260294, 0.00262305, 0.00260294, 0.00262304, 54.74260466], [1516570380000, 0.00260294, 0.00263087, 0.00260294, 0.00263087, 198.97656542], [1516570440000, 0.00263066, 0.00263066, 0.00263066, 0.00263066, 2.00700299], [1516570500000, 0.00262998, 0.00262998, 0.00260302, 0.00261, 123.19976391], [1516570560000, 0.00261356, 0.00262974, 0.00261, 0.00262974, 106.1896733], [1516570620000, 0.00262949, 0.00262973, 0.002615, 0.002615, 922.60763611], [1516570680000, 0.002615, 0.0026296, 0.002615, 0.002615, 90.38625296], [1516570740000, 0.002615, 0.00262949, 0.002615, 0.002615, 23.7543452], [1516570800000, 0.002615, 0.00262969, 0.002615, 0.002616, 27.68466106], [1516570860000, 0.00262968, 0.00262969, 0.002615, 0.002615, 350.46526589], [1516570920000, 0.002615, 0.002615, 0.0025978, 0.00260192, 226.77802848], [1516570980000, 0.00260192, 0.00260192, 0.00260192, 0.00260192, 1.0], [1516571040000, 0.00261998, 0.00262962, 0.00260195, 0.00262962, 45.39462459], [1516571100000, 0.00262799, 0.00262799, 0.00262799, 0.00262799, 3.80330811], [1516571160000, 0.00260201, 0.00260201, 0.00260201, 0.00260201, 3.80329349], [1516571220000, 0.00260201, 0.00262636, 0.0025975, 0.0025975, 323.47010541], [1516571280000, 0.00262628, 0.00262628, 0.00259783, 0.00259783, 115.00985068], [1516571340000, 0.00259784, 0.00260818, 0.00259783, 0.00260816, 67.53372155], [1516571400000, 0.00259791, 0.00260816, 0.0025975, 0.0025975, 182.70062376], [1516571460000, 0.0025975, 0.00260818, 0.0025975, 0.00260818, 897.97497233], [1516571520000, 0.00260818, 0.00260819, 0.0025975, 0.0025975, 69.95797753], [1516571580000, 0.00260818, 0.00260819, 0.00260818, 0.00260819, 25.94979883], [1516571640000, 0.00259601, 0.00259601, 0.00259601, 0.00259601, 26.88199602], [1516571700000, 0.00259601, 0.00260814, 0.00259601, 0.00260813, 371.14979003], [1516571760000, 0.00259601, 0.00260814, 0.00259601, 0.00260814, 110.93358107], [1516571820000, 0.00259599, 0.00260813, 0.0025701, 0.00259596, 2355.64696774], [1516571880000, 0.00259596, 0.00259596, 0.00257036, 0.00257046, 82.92456812], [1516571940000, 0.00257134, 0.00259962, 0.00257054, 0.00259962, 381.15841947], [1516572000000, 0.00258591, 0.00259945, 0.00258591, 0.00259878, 6.72923945], [1516572060000, 0.00259836, 0.00259836, 0.00259835, 0.00259835, 2.23686423], [1516572120000, 0.00257314, 0.00259954, 0.00257314, 0.0025732, 17.00295408], [1516572180000, 0.00259955, 0.00260375, 0.00259955, 0.00260375, 6.25464721], [1516572240000, 0.00260375, 0.0026082, 0.00260371, 0.0026082, 14.03826962], [1516572300000, 0.0026082, 0.00261502, 0.00260001, 0.00260001, 726.97653637], [1516572360000, 0.00260001, 0.00260001, 0.00259955, 0.00259955, 96.04469715], [1516572420000, 0.002601, 0.002601, 0.00258916, 0.00258919, 420.05672734], [1516572480000, 0.00258919, 0.00260194, 0.00258919, 0.00260194, 45.23380747], [1516572540000, 0.00260194, 0.00260194, 0.00260194, 0.00260194, 3.27625787], [1516572600000, 0.00260194, 0.00260205, 0.00260194, 0.00260205, 12.82782883], [1516572660000, 0.00260194, 0.00260194, 0.00260194, 0.00260194, 47.87978912], [1516572720000, 0.00260194, 0.00260194, 0.00259967, 0.00260194, 97.5040279], [1516572780000, 0.00259966, 0.00259967, 0.00259966, 0.00259967, 2.74074344], [1516572840000, 0.00259967, 0.00260205, 0.00259967, 0.00260205, 34.03273688], [1516572900000, 0.00260205, 0.00261499, 0.00259967, 0.00260204, 104.75386559], [1516572960000, 0.00260204, 0.00262381, 0.0025997, 0.00260205, 79.1076426], [1516573020000, 0.00260208, 0.00260208, 0.00260208, 0.00260208, 10.84874787], [1516573080000, 0.0026021, 0.00262307, 0.00260209, 0.00262307, 202.98272337], [1516573140000, 0.00262307, 0.00262808, 0.00262305, 0.00262808, 247.57626291], [1516573200000, 0.00262808, 0.00264193, 0.00262305, 0.00263491, 251.3283775], [1516573260000, 0.00263491, 0.00264191, 0.00263087, 0.00263087, 432.72424144], [1516573320000, 0.0026409, 0.00264123, 0.00263087, 0.00263087, 123.53626549], [1516573380000, 0.00264189, 0.00264189, 0.00263087, 0.00263087, 9.99549909], [1516573440000, 0.0026387, 0.00264187, 0.00262973, 0.00262973, 6.96487226], [1516573500000, 0.00262973, 0.00264188, 0.00262308, 0.00264182, 78.48545188], [1516573560000, 0.00264182, 0.00264183, 0.00262973, 0.00262973, 186.01409854], [1516573620000, 0.00262973, 0.00263991, 0.00262308, 0.00263991, 107.35473612], [1516573680000, 0.00263991, 0.00264188, 0.00263991, 0.00263991, 402.52725729], [1516573740000, 0.00263, 0.00264188, 0.00263, 0.00264188, 300.0], [1516573800000, 0.00263001, 0.00263999, 0.00263001, 0.00263001, 20.48588181], [1516573860000, 0.00263999, 0.00263999, 0.00263101, 0.00263999, 7.63074631], [1516573920000, 0.00263101, 0.00264188, 0.00263101, 0.00264188, 54.65118938], [1516574040000, 0.00263988, 0.00263989, 0.00263988, 0.00263989, 1080.80058234], [1516574100000, 0.00263988, 0.00263988, 0.00263988, 0.00263988, 11.28805097], [1516574160000, 0.00263666, 0.0026398, 0.00263666, 0.0026398, 31.46811784], [1516574220000, 0.00263708, 0.0026398, 0.002635, 0.0026398, 86.71195315], [1516574280000, 0.002635, 0.002635, 0.002635, 0.002635, 24.00639712], [1516574340000, 0.00263968, 0.00263968, 0.00263949, 0.00263949, 539.55364987], [1516574400000, 0.00263944, 0.00263944, 0.00263101, 0.00263101, 52.95825863], [1516574460000, 0.00263101, 0.002639, 0.00262309, 0.002639, 159.4829], [1516574520000, 0.002639, 0.0026394, 0.00262313, 0.0026394, 399.95877593], [1516574580000, 0.00263939, 0.00263939, 0.00262344, 0.002639, 301.4390757], [1516574640000, 0.00263934, 0.00263938, 0.00263002, 0.00263934, 292.65509423], [1516574700000, 0.00263302, 0.00263882, 0.00263302, 0.00263882, 137.14252684], [1516574760000, 0.0026388, 0.0026388, 0.0026379, 0.0026379, 17.28103969], [1516574820000, 0.0026379, 0.0026388, 0.0026379, 0.0026388, 404.60165252], [1516574880000, 0.00263101, 0.002635, 0.00263101, 0.002635, 146.20016135], [1516574940000, 0.00263504, 0.00263882, 0.002635, 0.002635, 141.50714825], [1516575000000, 0.0026388, 0.0026388, 0.00263504, 0.00263504, 59.95849306], [1516575060000, 0.00263504, 0.00263799, 0.00263504, 0.00263799, 20.7386], [1516575120000, 0.00263504, 0.0026368, 0.00263504, 0.0026368, 71.82254978], [1516575180000, 0.002636, 0.002636, 0.00263142, 0.00263142, 51.7351626], [1516575300000, 0.00263142, 0.00263597, 0.00263142, 0.0026315, 3.77865431], [1516575360000, 0.0026315, 0.0026315, 0.0026315, 0.0026315, 4.49117214], [1516575420000, 0.0026315, 0.0026359, 0.00263142, 0.00263142, 100.54541269], [1516575480000, 0.0026315, 0.0026315, 0.0026315, 0.0026315, 8.47815858], [1516575540000, 0.00263142, 0.00263142, 0.00263101, 0.00263101, 8.7955883], [1516575600000, 0.00263101, 0.0026359, 0.00261153, 0.00261153, 521.3100191], [1516575660000, 0.00262, 0.00262, 0.00262, 0.00262, 30.91664001], [1516575720000, 0.00262272, 0.00262272, 0.00260998, 0.0026101, 2393.57482867], [1516575780000, 0.00260996, 0.00260996, 0.00260995, 0.00260995, 226.01966805], [1516575840000, 0.00260995, 0.00260995, 0.00260995, 0.00260995, 110.50853216], [1516575900000, 0.00260995, 0.00260995, 0.00260079, 0.00260079, 100.62409492], [1516575960000, 0.00260995, 0.00262677, 0.00260994, 0.00260994, 120.71197185], [1516576020000, 0.00260994, 0.00262662, 0.00260994, 0.00262178, 38.60131296], [1516576080000, 0.00262177, 0.00262177, 0.00262177, 0.00262177, 2.00700299], [1516576140000, 0.00261182, 0.00263566, 0.00260079, 0.00260079, 333.97599025], [1516576200000, 0.00263525, 0.00263525, 0.00261643, 0.00261643, 36.50949738], [1516576260000, 0.00263509, 0.0026351, 0.00261644, 0.00261644, 385.00370772], [1516576320000, 0.00261644, 0.00263506, 0.00261644, 0.00263506, 89.83437208], [1516576380000, 0.00263506, 0.00263506, 0.00262767, 0.00263504, 188.67208459], [1516576440000, 0.00263504, 0.00263504, 0.00262767, 0.00263122, 72.33552788], [1516576500000, 0.00263122, 0.00263123, 0.00261, 0.00261001, 178.32679757], [1516576560000, 0.0026312, 0.0026312, 0.0026312, 0.0026312, 2.87493455], [1516576620000, 0.00263118, 0.00263118, 0.00261002, 0.00263117, 28.357323], [1516576680000, 0.00263001, 0.00263002, 0.00262678, 0.00262678, 44.96821849], [1516576740000, 0.00262679, 0.00263784, 0.00262679, 0.00263784, 120.21676956], [1516576800000, 0.00262679, 0.00262679, 0.00262679, 0.00262679, 2.8394276], [1516576860000, 0.00262679, 0.00262679, 0.00262679, 0.00262679, 95.88921635], [1516576920000, 0.00263, 0.00263, 0.00263, 0.00263, 0.71471267], [1516576980000, 0.00261203, 0.00261203, 0.00261202, 0.00261202, 17.33250735], [1516577160000, 0.00262, 0.00262, 0.00262, 0.00262, 1.58886095], [1516577220000, 0.00263, 0.002634, 0.00262114, 0.002634, 105.03572669], [1516577280000, 0.00263881, 0.00263945, 0.00263881, 0.00263945, 6.76129736], [1516577340000, 0.00262908, 0.002638, 0.00262908, 0.002638, 250.37347644], [1516577400000, 0.002638, 0.0026396, 0.002625, 0.002625, 176.49878513], [1516577460000, 0.00262001, 0.002639, 0.00262001, 0.002639, 104.0], [1516577520000, 0.00262001, 0.00263849, 0.002617, 0.00263849, 130.1809054], [1516577640000, 0.00261703, 0.00261703, 0.00261702, 0.00261702, 5.318], [1516577700000, 0.00261703, 0.00263699, 0.00260909, 0.00263699, 109.54776185], [1516577760000, 0.002637, 0.002637, 0.002637, 0.002637, 3.59335141], [1516577880000, 0.0026365, 0.0026365, 0.00261901, 0.00261901, 56.79127827], [1516577940000, 0.0026365, 0.00263959, 0.0026365, 0.00263959, 376.94093913], [1516578000000, 0.00263959, 0.00263985, 0.00262503, 0.00263985, 158.54600749], [1516578120000, 0.00263984, 0.00263984, 0.00263984, 0.00263984, 2.84159046], [1516578240000, 0.00263984, 0.00263984, 0.00263984, 0.00263984, 45.02615094], [1516578300000, 0.00263984, 0.00263985, 0.00263984, 0.00263985, 140.01689425], [1516578360000, 0.00263985, 0.00263985, 0.00262552, 0.00262552, 10.74120697], [1516578420000, 0.00262553, 0.00262553, 0.00262553, 0.00262553, 1.8802789], [1516578480000, 0.00263985, 0.00263985, 0.002627, 0.002627, 41.87120807], [1516578540000, 0.002627, 0.002627, 0.00262552, 0.002627, 1007.97919973], [1516578600000, 0.002627, 0.002627, 0.00262552, 0.002627, 581.89198787], [1516578660000, 0.002627, 0.00263985, 0.002627, 0.00263985, 87.18544666], [1516578780000, 0.00262553, 0.00262553, 0.00262511, 0.00262511, 114.96133414], [1516578840000, 0.00262552, 0.0026398, 0.0026254, 0.0026398, 11.3544029], [1516578900000, 0.0026398, 0.00263985, 0.0026398, 0.00263985, 252.12524024], [1516578960000, 0.00263985, 0.00263985, 0.00263985, 0.00263985, 71.4595895], [1516579020000, 0.00263985, 0.00264116, 0.00263502, 0.00263502, 18.73562079], [1516579080000, 0.00263502, 0.00263502, 0.00263502, 0.00263502, 0.38314763], [1516579140000, 0.00263502, 0.00264116, 0.00263502, 0.00263502, 17.66081428], [1516579200000, 0.00264116, 0.00264205, 0.00262517, 0.00262517, 225.69542555], [1516579260000, 0.00264205, 0.00264205, 0.00264205, 0.00264205, 5.06303531], [1516579320000, 0.00262521, 0.002629, 0.00262521, 0.002629, 13.57950737], [1516579380000, 0.00264204, 0.00264205, 0.00262517, 0.00262517, 462.17230485], [1516579440000, 0.00262517, 0.00264497, 0.00261308, 0.00264497, 245.32961519], [1516579500000, 0.00264498, 0.00264498, 0.00264498, 0.00264498, 3.7872], [1516579560000, 0.00264498, 0.002645, 0.00264498, 0.002645, 148.82506527], [1516579620000, 0.00261932, 0.00261933, 0.00261932, 0.00261933, 101.99927674], [1516579740000, 0.00264323, 0.00264403, 0.00264323, 0.00264403, 3.27560195], [1516579800000, 0.00264402, 0.00264406, 0.00264, 0.00264, 92.53076881], [1516579860000, 0.00264, 0.00264, 0.00264, 0.00264, 28.72314672], [1516579920000, 0.00264, 0.002647, 0.00264, 0.002647, 597.36476525], [1516579980000, 0.002647, 0.00264979, 0.00264406, 0.00264979, 194.36819484], [1516580040000, 0.00265, 0.00265, 0.00264979, 0.00264979, 37.78585299], [1516580100000, 0.00264979, 0.00264979, 0.00264684, 0.00264684, 75.4160707], [1516580160000, 0.00264685, 0.00264685, 0.00264684, 0.00264684, 37.50719123], [1516580220000, 0.00265, 0.00265609, 0.00265, 0.00265, 187.18931438], [1516580280000, 0.00265, 0.00265999, 0.00265, 0.00265001, 241.33573277], [1516580340000, 0.00265001, 0.00265998, 0.00265001, 0.00265001, 315.75138232], [1516580400000, 0.00265002, 0.00265998, 0.00265002, 0.00265998, 45.20175279], [1516580460000, 0.00265003, 0.00266479, 0.00265003, 0.00265008, 466.79329531], [1516580520000, 0.00265008, 0.00266484, 0.00265008, 0.00265011, 579.61531996], [1516580580000, 0.00266774, 0.00266774, 0.0026505, 0.0026505, 31.78118817], [1516580640000, 0.0026505, 0.0026505, 0.0026505, 0.0026505, 0.80710696], [1516580700000, 0.00266768, 0.00266818, 0.00266768, 0.00266818, 24.23366097], [1516580760000, 0.00265051, 0.00265051, 0.00265012, 0.00265012, 64.67505235], [1516580820000, 0.0026505, 0.00266725, 0.0026505, 0.0026505, 152.33167689], [1516580880000, 0.0026505, 0.0026505, 0.0026505, 0.0026505, 0.41595925], [1516580940000, 0.0026505, 0.00265058, 0.00265008, 0.00265014, 52.47], [1516581000000, 0.00265014, 0.00266818, 0.00265008, 0.00266818, 22.13675794], [1516581060000, 0.00265008, 0.00265008, 0.00265001, 0.00265001, 4.09589999], [1516581180000, 0.00265996, 0.00265996, 0.00265001, 0.00265001, 89.13096349], [1516581240000, 0.00265001, 0.00265001, 0.00265, 0.00265, 190.02820609], [1516581300000, 0.00265001, 0.00265001, 0.00265, 0.00265001, 128.99100559], [1516581360000, 0.00265, 0.00265001, 0.00265, 0.00265001, 255.37512911], [1516581420000, 0.00265001, 0.00266815, 0.00265001, 0.00265001, 37.45478505], [1516581480000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 59.62497012], [1516581540000, 0.00265001, 0.00266748, 0.00265001, 0.00266748, 8.30826298], [1516581600000, 0.00266741, 0.00267391, 0.00265001, 0.00265887, 1082.2021916], [1516581660000, 0.00267518, 0.00267777, 0.00265018, 0.00265018, 12.73200323], [1516581720000, 0.00267723, 0.00267723, 0.00267723, 0.00267723, 0.7470352], [1516581780000, 0.00267619, 0.00267619, 0.00267596, 0.002676, 70.53144605], [1516581840000, 0.0026756, 0.0026756, 0.0026756, 0.0026756, 8.43952842], [1516581900000, 0.00267556, 0.00267556, 0.00265081, 0.00267556, 122.20916234], [1516581960000, 0.00266753, 0.00267546, 0.00265091, 0.00267546, 36.67571824], [1516582020000, 0.00267546, 0.00267546, 0.00265091, 0.00266208, 424.4433843], [1516582080000, 0.00266208, 0.00266208, 0.00266207, 0.00266208, 16.17043563], [1516582140000, 0.0026621, 0.00267556, 0.0026621, 0.00266212, 45.08533695], [1516582200000, 0.00266212, 0.00267555, 0.00266212, 0.00266214, 4.56583962], [1516582260000, 0.00266217, 0.00266228, 0.00266217, 0.00266228, 3.40573784], [1516582320000, 0.00266228, 0.00266228, 0.00266217, 0.00266217, 22.17581873], [1516582380000, 0.00266233, 0.00267199, 0.0026621, 0.00267199, 19.60966856], [1516582440000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 2.56320357], [1516582500000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 0.82829346], [1516582560000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 0.82829346], [1516582620000, 0.0026621, 0.002675, 0.0026621, 0.0026621, 534.07977487], [1516582680000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 17.02303423], [1516582740000, 0.00267149, 0.0026715, 0.0026622, 0.00267149, 249.14249742], [1516582800000, 0.0026622, 0.0026753, 0.0026622, 0.0026753, 514.6155871], [1516582860000, 0.00267527, 0.00267556, 0.0026622, 0.0026753, 72.25969148], [1516582920000, 0.00267527, 0.00267527, 0.0026621, 0.0026621, 28.9206559], [1516582980000, 0.0026621, 0.002683, 0.0026621, 0.00268299, 393.56822144], [1516583040000, 0.0026826, 0.0026826, 0.0026621, 0.0026621, 12.96938608], [1516583100000, 0.00266211, 0.00268166, 0.0026621, 0.00268166, 2.82595731], [1516583160000, 0.00268158, 0.00268174, 0.00265546, 0.00265547, 1013.03328673], [1516583220000, 0.00265547, 0.00266875, 0.00265547, 0.00266875, 34.76452983], [1516583280000, 0.00266833, 0.00266875, 0.00265551, 0.00265552, 21.11926454], [1516583340000, 0.00265582, 0.00265592, 0.00265582, 0.00265592, 82.19402213], [1516583400000, 0.00265598, 0.0026778, 0.00265598, 0.00265603, 110.00288604], [1516583460000, 0.00265613, 0.00265613, 0.00265603, 0.00265603, 34.95657459], [1516583520000, 0.00265611, 0.00267774, 0.00265601, 0.00267774, 239.85529936], [1516583580000, 0.00266, 0.00266074, 0.00265601, 0.00265601, 44.06378866], [1516583700000, 0.00265825, 0.0026778, 0.00265627, 0.0026778, 13.83445068], [1516583760000, 0.0026778, 0.0026778, 0.0026778, 0.0026778, 1.5], [1516583820000, 0.0026778, 0.00268173, 0.002658, 0.002658, 49.56889605], [1516583880000, 0.00268174, 0.00268264, 0.00268173, 0.00268262, 33.61240563], [1516583940000, 0.0026826, 0.0026826, 0.0026826, 0.0026826, 97.90855521], [1516584000000, 0.00266918, 0.00268263, 0.00266918, 0.00266923, 65.42572965], [1516584060000, 0.00266923, 0.00268262, 0.00266923, 0.00266923, 15.21893653], [1516584120000, 0.00266923, 0.00268, 0.00266918, 0.00267, 92.49831924], [1516584180000, 0.00267, 0.002678, 0.00267, 0.00267799, 10.69854136], [1516584240000, 0.00267, 0.00267, 0.00266918, 0.00266918, 65.38861479], [1516584300000, 0.00267, 0.00267769, 0.00265601, 0.00267249, 6.69918788], [1516584360000, 0.00267247, 0.00267247, 0.00267049, 0.00267049, 302.58481133], [1516584420000, 0.00266999, 0.00266999, 0.00265602, 0.00265602, 36.2897336], [1516584480000, 0.00265602, 0.00266996, 0.00265602, 0.00265602, 368.10243296], [1516584540000, 0.00266, 0.00266, 0.00265602, 0.00265602, 13.02330182], [1516584600000, 0.00265601, 0.00265601, 0.002656, 0.002656, 32.74846895], [1516584660000, 0.00265599, 0.00265601, 0.00265599, 0.00265599, 32.50939433], [1516584720000, 0.002656, 0.00265602, 0.00265599, 0.00265602, 88.06782216], [1516584780000, 0.00267047, 0.00267048, 0.00265546, 0.00265546, 54.86533753], [1516584840000, 0.00265546, 0.002683, 0.00265546, 0.00267048, 1559.03744871], [1516584900000, 0.00267048, 0.00267048, 0.00265482, 0.00265482, 53.99152554], [1516584960000, 0.00265583, 0.0026708, 0.0026502, 0.00265026, 42.50045525], [1516585020000, 0.00265026, 0.0026708, 0.00265026, 0.0026708, 18.05011153], [1516585080000, 0.0026708, 0.0026708, 0.0026708, 0.0026708, 38.44042789], [1516585140000, 0.0026708, 0.00267988, 0.0026708, 0.0026708, 76.18071531], [1516585200000, 0.0026506, 0.00267918, 0.0026506, 0.00267918, 36.38303724], [1516585260000, 0.0026708, 0.00267971, 0.0026708, 0.0026708, 34.19507147], [1516585320000, 0.0026512, 0.00267079, 0.00265026, 0.00265026, 328.85667125], [1516585380000, 0.0026706, 0.0026706, 0.00265026, 0.00265026, 20.7817595], [1516585440000, 0.00265026, 0.0026706, 0.00265026, 0.00265026, 4.32134502], [1516585500000, 0.00267058, 0.00267059, 0.00267058, 0.00267059, 110.90477059], [1516585560000, 0.00267058, 0.00267058, 0.00265026, 0.00265026, 20.55983044], [1516585620000, 0.00265057, 0.00265057, 0.00265057, 0.00265057, 30.36954707], [1516585740000, 0.00265026, 0.00265026, 0.00265026, 0.00265026, 5.0], [1516585800000, 0.00265326, 0.00266, 0.00265026, 0.00266, 44.98675853], [1516585920000, 0.00266, 0.00266, 0.00266, 0.00266, 83.88444659], [1516585980000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 10.16450448], [1516586040000, 0.00265027, 0.00265027, 0.00265026, 0.00265027, 512.05905706], [1516586100000, 0.00265027, 0.00265999, 0.00265027, 0.00265027, 107.8522113], [1516586160000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 44.68106119], [1516586220000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 307.54054087], [1516586280000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 1001.38770723], [1516586340000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 10.85008641], [1516586400000, 0.00265995, 0.00265995, 0.00265995, 0.00265995, 73.54562858], [1516586460000, 0.00265995, 0.00265995, 0.00265027, 0.00265027, 152.18317273], [1516586520000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 542.41172537], [1516586580000, 0.00266891, 0.0026706, 0.00266891, 0.00266891, 354.77276558], [1516586640000, 0.00266891, 0.00266891, 0.00265027, 0.00265031, 187.58685021], [1516586700000, 0.00265031, 0.00265061, 0.00265031, 0.00265031, 438.9841205], [1516586760000, 0.00265028, 0.00265028, 0.00265028, 0.00265028, 27.92286924], [1516586820000, 0.00265028, 0.00265028, 0.00265027, 0.00265027, 18.49301225], [1516586880000, 0.00267015, 0.0026735, 0.00267015, 0.0026708, 2265.04296691], [1516586940000, 0.00265744, 0.00265744, 0.00265, 0.00265, 527.18892468], [1516587060000, 0.00265, 0.00265, 0.00265, 0.00265, 15.55636481], [1516587120000, 0.00265, 0.00265, 0.00265, 0.00265, 22.46882295], [1516587180000, 0.00265, 0.0026708, 0.00264406, 0.00264408, 245.63879692], [1516587240000, 0.00264409, 0.00264413, 0.00264409, 0.00264413, 161.184284], [1516587300000, 0.00264413, 0.00267, 0.00264413, 0.00267, 14.77758789], [1516587360000, 0.00265, 0.00265, 0.00265, 0.00265, 50.0], [1516587420000, 0.00265, 0.00266988, 0.00264444, 0.00264444, 41.3429229], [1516587480000, 0.00265002, 0.00266987, 0.00264449, 0.00266987, 1192.98259746], [1516587540000, 0.00266987, 0.00266994, 0.00264501, 0.00264501, 503.38023155], [1516587600000, 0.00264501, 0.0026705, 0.00264501, 0.0026705, 850.6425595], [1516587660000, 0.0026705, 0.0026705, 0.00264502, 0.00264503, 177.80914668], [1516587720000, 0.0026704, 0.00268363, 0.00266199, 0.00266199, 2776.47991648], [1516587780000, 0.00266199, 0.00267132, 0.00266199, 0.002671, 16.40176467], [1516587840000, 0.002671, 0.00267132, 0.002671, 0.002671, 27.56030722], [1516587900000, 0.002671, 0.00267983, 0.002671, 0.00267975, 750.50906059], [1516587960000, 0.00267975, 0.00267983, 0.002671, 0.00267102, 803.94397815], [1516588020000, 0.00267102, 0.00267102, 0.00267102, 0.00267102, 87.95879573], [1516588080000, 0.00267102, 0.00267102, 0.00267101, 0.00267101, 320.79618642], [1516588140000, 0.00267101, 0.00267102, 0.00266199, 0.00267102, 33.98460321], [1516588200000, 0.00267102, 0.00267102, 0.00266199, 0.00266199, 3.40416939], [1516588260000, 0.00266199, 0.00266199, 0.00266199, 0.00266199, 2.35160061], [1516588380000, 0.00266197, 0.00266197, 0.00266196, 0.00266196, 150.69350696], [1516588440000, 0.00266196, 0.00266196, 0.00264655, 0.00264865, 166.79557524], [1516588500000, 0.00264656, 0.00266197, 0.00264655, 0.00266197, 575.07172459], [1516588560000, 0.00266192, 0.00266193, 0.0026468, 0.0026468, 425.32870355], [1516588620000, 0.00266196, 0.00266196, 0.00266196, 0.00266196, 5.8541776], [1516588680000, 0.00266181, 0.00267039, 0.002648, 0.00267039, 1852.69411102], [1516588740000, 0.00267039, 0.00267999, 0.00267039, 0.00267997, 1293.49652436], [1516588800000, 0.00265997, 0.00267996, 0.00265997, 0.00267996, 773.81107751], [1516588860000, 0.00267995, 0.00267995, 0.00265997, 0.00267727, 1287.58851935], [1516588920000, 0.00267727, 0.00267727, 0.00265997, 0.00265997, 69.00137662], [1516588980000, 0.00265997, 0.00267716, 0.00265997, 0.00267716, 8.37296617], [1516589040000, 0.00267196, 0.00267196, 0.0026554, 0.0026554, 20.54187635], [1516589100000, 0.00267726, 0.00267993, 0.00267726, 0.00267993, 744.42242894], [1516589160000, 0.00266512, 0.00267993, 0.00266512, 0.00267993, 26.26157281], [1516589220000, 0.00267992, 0.00267993, 0.00267992, 0.00267993, 8.58803307], [1516589340000, 0.00265776, 0.00267993, 0.00265776, 0.00267993, 59.0], [1516589400000, 0.00265774, 0.00267773, 0.00265773, 0.00265778, 110.06530111], [1516589460000, 0.00265778, 0.00267771, 0.00265778, 0.00267771, 642.7223043], [1516589520000, 0.00265771, 0.00265771, 0.00265771, 0.00265771, 7.78379508], [1516589580000, 0.00267768, 0.00267769, 0.00265771, 0.00267714, 1124.40262119], [1516589640000, 0.00265771, 0.00265771, 0.00265771, 0.00265771, 0.38732043], [1516589700000, 0.00267712, 0.00267712, 0.00265771, 0.00265771, 803.15717052], [1516589760000, 0.0026771, 0.0026771, 0.0026771, 0.0026771, 16.75031725], [1516589820000, 0.00267606, 0.00267606, 0.00265771, 0.00265771, 18.28344746], [1516589940000, 0.00267395, 0.00267396, 0.00267395, 0.00267396, 738.71351319], [1516590000000, 0.00267398, 0.00267711, 0.00267396, 0.00267711, 652.49683343], [1516590060000, 0.0026771, 0.0026771, 0.00266, 0.00266, 48.8449706], [1516590120000, 0.00266, 0.00267711, 0.00265799, 0.00265799, 135.65099229], [1516590180000, 0.0026771, 0.0026771, 0.0026771, 0.0026771, 644.76], [1516590240000, 0.00267772, 0.00267989, 0.00267771, 0.00267989, 1515.01089464], [1516590300000, 0.00265783, 0.00267989, 0.00265783, 0.00267989, 80.49849132], [1516590360000, 0.0026799, 0.0026799, 0.00265783, 0.00265783, 264.35006992], [1516590420000, 0.00265783, 0.00265783, 0.0026577, 0.0026577, 266.09027634], [1516590480000, 0.00265782, 0.00265783, 0.00265782, 0.00265783, 32.07585564], [1516590540000, 0.00265783, 0.00265783, 0.00265782, 0.00265782, 138.17367038], [1516590600000, 0.00265783, 0.00267979, 0.00265782, 0.00267979, 776.64781213], [1516590660000, 0.002677, 0.002677, 0.002677, 0.002677, 14.29571392], [1516590720000, 0.002677, 0.002677, 0.00265786, 0.00265786, 26.82930197], [1516590780000, 0.00266815, 0.00267694, 0.00266815, 0.00267694, 17.4989536], [1516590840000, 0.00266815, 0.00267693, 0.00266815, 0.00267598, 254.58321292], [1516590900000, 0.00265786, 0.00265786, 0.00265784, 0.00265784, 25.43331739], [1516590960000, 0.00265788, 0.00265788, 0.00265788, 0.00265788, 2.16472141], [1516591020000, 0.00266815, 0.00266815, 0.00266281, 0.00266281, 28.031497], [1516591080000, 0.002675, 0.00267695, 0.00266281, 0.00266816, 75.61755796], [1516591140000, 0.00266816, 0.002677, 0.00266281, 0.002677, 62.51289062], [1516591200000, 0.002677, 0.002677, 0.00266916, 0.00266916, 12.23669196], [1516591260000, 0.00266916, 0.00267994, 0.00266916, 0.0026692, 77.43393526], [1516591320000, 0.00266918, 0.00267121, 0.00266918, 0.00267121, 20.72743415], [1516591380000, 0.002677, 0.00267996, 0.00267022, 0.00267995, 556.6415945], [1516591440000, 0.00267995, 0.00267995, 0.00267995, 0.00267995, 475.57446181], [1516591500000, 0.00267996, 0.00267996, 0.00267001, 0.00267996, 9.18387634], [1516591560000, 0.00267996, 0.00267996, 0.0026701, 0.00267015, 1.54854853], [1516591620000, 0.00267995, 0.00267995, 0.00267015, 0.00267015, 2.66210696], [1516591680000, 0.00267015, 0.00267994, 0.00267001, 0.00267001, 11.07970377], [1516591740000, 0.00267001, 0.00267949, 0.00267001, 0.00267949, 0.78890369], [1516591800000, 0.00267001, 0.00267948, 0.00267001, 0.00267948, 7.60296808], [1516591860000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 2.41263173], [1516591920000, 0.00267005, 0.0026795, 0.00267005, 0.00267005, 237.70126331], [1516591980000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 41.54447588], [1516592040000, 0.00267001, 0.00267949, 0.00267001, 0.00267001, 69.61171555], [1516592100000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 125.33355714], [1516592160000, 0.00267001, 0.00267001, 0.00266916, 0.00266916, 5.83169355], [1516592220000, 0.00266916, 0.00266916, 0.002658, 0.00266916, 448.06080018], [1516592280000, 0.00265801, 0.002664, 0.00265801, 0.002664, 1.33544942], [1516592340000, 0.00266398, 0.002664, 0.00266398, 0.002664, 170.25147383], [1516592400000, 0.002658, 0.00266916, 0.002658, 0.00265801, 9.23116059], [1516592460000, 0.00266916, 0.00266999, 0.00266916, 0.00266999, 43.15509658], [1516592520000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.41292289], [1516592580000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.82584578], [1516592640000, 0.00266999, 0.00267001, 0.00266999, 0.00267001, 5.73760647], [1516592700000, 0.00267001, 0.00267001, 0.00267, 0.00267, 24.41043581], [1516592760000, 0.00267, 0.00267001, 0.00267, 0.00267, 7.65737259], [1516592820000, 0.00267, 0.00267, 0.00267, 0.00267, 103.80631591], [1516592880000, 0.00267, 0.00267001, 0.00267, 0.00267001, 28.69578958], [1516592940000, 0.00267001, 0.00267001, 0.00267, 0.00267, 281.9182418], [1516593000000, 0.00267001, 0.00267001, 0.00267, 0.00267, 161.29619329], [1516593060000, 0.00267, 0.00267, 0.00266999, 0.00266999, 466.68535618], [1516593120000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 161.64365281], [1516593180000, 0.00266999, 0.00266999, 0.00265801, 0.00265801, 23.898683], [1516593300000, 0.00267, 0.00267001, 0.00267, 0.00267001, 73.11321797], [1516593360000, 0.00267001, 0.00267001, 0.00265809, 0.00265809, 162.10629235], [1516593420000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 9.05579841], [1516593480000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 43.10560234], [1516593540000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 16.70923924], [1516593600000, 0.00267001, 0.00267001, 0.00265817, 0.00267, 9.63398721], [1516593660000, 0.00267, 0.00267001, 0.00267, 0.00267001, 56.89558332], [1516593720000, 0.00267, 0.00267001, 0.00267, 0.00267001, 64.83656549], [1516593780000, 0.00267, 0.00267, 0.00267, 0.00267, 1.41292135], [1516593840000, 0.00267, 0.00267001, 0.00265823, 0.00265823, 471.21500685], [1516593900000, 0.00267, 0.0026795, 0.0026695, 0.0026795, 12.23882991], [1516593960000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 7.08101116], [1516594020000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 0.50250299], [1516594200000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 20.96764868], [1516594260000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 245.13833404], [1516594320000, 0.00267995, 0.00267995, 0.00267995, 0.00267995, 1.22241874], [1516594380000, 0.00267995, 0.00267996, 0.00267995, 0.00267996, 35.66537374], [1516594440000, 0.00267995, 0.00267996, 0.00267995, 0.00267995, 27.76657683], [1516594500000, 0.00267996, 0.00268, 0.00267996, 0.00268, 313.07756469], [1516594560000, 0.00268, 0.00268, 0.00268, 0.00268, 265.32110152], [1516594620000, 0.00268001, 0.00269602, 0.00268001, 0.00269602, 384.4330612], [1516594680000, 0.00268151, 0.00269601, 0.0026815, 0.00269601, 111.49149532], [1516594740000, 0.00268652, 0.00268652, 0.00268651, 0.00268651, 20.84140782], [1516594800000, 0.00268652, 0.00269602, 0.00268652, 0.00268652, 4.31287377], [1516594860000, 0.00268654, 0.00268666, 0.00268654, 0.00268666, 19.74147879], [1516594920000, 0.00269359, 0.00269359, 0.00269359, 0.00269359, 25.68444706], [1516594980000, 0.00269359, 0.00269359, 0.00268655, 0.00268655, 108.30946668], [1516595040000, 0.00269359, 0.00269359, 0.00269, 0.00269, 61.23334106], [1516595100000, 0.00269, 0.00269359, 0.00268654, 0.00268655, 318.1325698], [1516595160000, 0.00268654, 0.00268655, 0.00268654, 0.00268655, 97.09079362], [1516595220000, 0.00268655, 0.00268655, 0.00268654, 0.00268655, 44.74661174], [1516595280000, 0.00268654, 0.00269, 0.00268654, 0.00269, 20.97139178], [1516595400000, 0.00269001, 0.00269784, 0.00269001, 0.00269784, 262.05309789], [1516595460000, 0.00269924, 0.00269999, 0.00268654, 0.00268654, 549.54529647], [1516595520000, 0.00268659, 0.00269774, 0.00268654, 0.00269, 137.91435889], [1516595580000, 0.00268664, 0.00269999, 0.00268654, 0.00269999, 120.13190128], [1516595640000, 0.00268687, 0.00269774, 0.00268687, 0.00269774, 11.0], [1516595700000, 0.00269774, 0.00269999, 0.00269774, 0.00269999, 18.54369017], [1516595760000, 0.00269774, 0.00269999, 0.00269774, 0.00269999, 132.02818015], [1516595820000, 0.00269999, 0.00269999, 0.00269774, 0.00269774, 199.71911357], [1516595880000, 0.00269774, 0.00269999, 0.00268686, 0.00269999, 243.61524439], [1516595940000, 0.00268836, 0.00269999, 0.00268836, 0.00269999, 2.45715622], [1516596000000, 0.0026999, 0.00269999, 0.00269112, 0.00269999, 197.47058808], [1516596060000, 0.00269999, 0.00269999, 0.002692, 0.002692, 152.76346292], [1516596120000, 0.00269998, 0.00269999, 0.002692, 0.00269999, 96.45205982], [1516596180000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 34.19196348], [1516596240000, 0.00269998, 0.00269998, 0.00269998, 0.00269998, 1.0], [1516596300000, 0.00269201, 0.00269999, 0.00269201, 0.00269999, 78.46480638], [1516596360000, 0.00269998, 0.00269999, 0.002692, 0.002692, 266.51582149], [1516596420000, 0.002692, 0.00269999, 0.002692, 0.00269999, 66.92198997], [1516596480000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 77.43654791], [1516596600000, 0.00269005, 0.00269005, 0.0026899, 0.0026899, 371.14898447], [1516596660000, 0.002699, 0.00269997, 0.002699, 0.002699, 276.10363033], [1516596720000, 0.002699, 0.00269996, 0.002699, 0.00269996, 60.02554252], [1516596780000, 0.00269996, 0.00269996, 0.002691, 0.002691, 36.99754018], [1516596840000, 0.002699, 0.00269996, 0.00269369, 0.00269369, 161.79281929], [1516596900000, 0.00269369, 0.00269369, 0.002691, 0.002691, 334.73917475], [1516596960000, 0.002691, 0.002691, 0.0026899, 0.002691, 113.18338637], [1516597020000, 0.002691, 0.002691, 0.00269069, 0.00269069, 110.15839374], [1516597080000, 0.00269069, 0.002691, 0.00269069, 0.002691, 234.75309466], [1516597140000, 0.002691, 0.002691, 0.00269069, 0.00269069, 4.07836883], [1516597200000, 0.002691, 0.002691, 0.00269069, 0.00269084, 2.76861964], [1516597260000, 0.00269084, 0.00269084, 0.0026899, 0.0026901, 129.65625402], [1516597320000, 0.0026901, 0.002691, 0.0026901, 0.002691, 0.78877187], [1516597380000, 0.002691, 0.002691, 0.0026901, 0.0026901, 38.67684891], [1516597440000, 0.002691, 0.002691, 0.002691, 0.002691, 4.75080411], [1516597500000, 0.002691, 0.002691, 0.0026899, 0.002691, 86.08007584], [1516597560000, 0.002691, 0.002692, 0.002691, 0.002691, 43.71452243], [1516597620000, 0.002691, 0.00269993, 0.002691, 0.00269101, 91.74231667], [1516597680000, 0.00269101, 0.00269992, 0.0026899, 0.0026899, 1678.84332347], [1516597740000, 0.0026899, 0.0026899, 0.00268652, 0.00268652, 171.09062244], [1516597800000, 0.00268652, 0.00268654, 0.002671, 0.002671, 418.59389188], [1516597860000, 0.002685, 0.00268654, 0.002671, 0.002671, 258.12004271], [1516597920000, 0.002671, 0.00268654, 0.002671, 0.00268654, 11.64200662], [1516597980000, 0.00267101, 0.00269997, 0.002671, 0.00269995, 525.12455516], [1516598040000, 0.002685, 0.002685, 0.002671, 0.002671, 421.10676673], [1516598100000, 0.002685, 0.00269, 0.00267082, 0.00267082, 988.42438201], [1516598160000, 0.00267083, 0.00268, 0.00267083, 0.00268, 1160.43397866], [1516598220000, 0.00268, 0.00268999, 0.00268, 0.00268998, 702.79171129], [1516598280000, 0.00268998, 0.00268998, 0.00267082, 0.00267082, 104.81054991], [1516598340000, 0.00267082, 0.00267082, 0.00267001, 0.00267001, 35.90760366], [1516598400000, 0.00267001, 0.00269, 0.00267, 0.00269, 41.68394422], [1516598460000, 0.00269, 0.00269, 0.00267001, 0.00267001, 120.80271383], [1516598580000, 0.00267013, 0.00267013, 0.00267013, 0.00267013, 4.0], [1516598640000, 0.00268999, 0.00268999, 0.00268999, 0.00268999, 2.13353578], [1516598700000, 0.00268997, 0.00268997, 0.0026701, 0.0026701, 40.02555059], [1516598760000, 0.00268995, 0.00268995, 0.00268995, 0.00268995, 18.98375939], [1516598820000, 0.00268995, 0.00269, 0.00268994, 0.00268994, 209.16926077], [1516598880000, 0.00268995, 0.00268995, 0.00267011, 0.0026765, 107.08827484], [1516598940000, 0.0026765, 0.0026765, 0.0026765, 0.0026765, 6.31322936], [1516599000000, 0.00268, 0.00268, 0.00268, 0.00268, 37.45976739], [1516599060000, 0.0026765, 0.00268, 0.0026765, 0.00268, 235.33620076], [1516599120000, 0.002681, 0.00269797, 0.002681, 0.00269797, 14.23233914], [1516599180000, 0.002681, 0.00269798, 0.002681, 0.00269797, 144.04479896], [1516599240000, 0.00269781, 0.00269781, 0.00268441, 0.00268442, 77.37926258], [1516599300000, 0.0026845, 0.00269699, 0.0026845, 0.00269698, 112.59646103], [1516599360000, 0.00269698, 0.00269698, 0.0026969, 0.00269696, 50.14204088], [1516599420000, 0.00269632, 0.00269635, 0.002696, 0.002696, 27.37523539], [1516599480000, 0.002696, 0.00269899, 0.002687, 0.0026875, 347.79178356], [1516599540000, 0.0026875, 0.00269896, 0.002686, 0.00269896, 230.33728091], [1516599600000, 0.00269889, 0.00269889, 0.002686, 0.00269589, 379.71523223], [1516599660000, 0.0026959, 0.0026959, 0.002686, 0.00269588, 218.10919774], [1516599720000, 0.002686, 0.00269, 0.002686, 0.00269, 103.01008143], [1516599780000, 0.00269001, 0.00269783, 0.00269, 0.00269783, 182.26070925], [1516599900000, 0.00269023, 0.00269776, 0.00267999, 0.00269776, 801.47863907], [1516599960000, 0.00268201, 0.00269773, 0.00268201, 0.00268202, 145.1377191], [1516600020000, 0.00268202, 0.0026957, 0.00268202, 0.0026957, 49.493889], [1516600080000, 0.0026957, 0.0026957, 0.00269569, 0.00269569, 16.3489646], [1516600140000, 0.0026847, 0.00269569, 0.0026847, 0.00268806, 263.9908123], [1516600200000, 0.00268806, 0.00269568, 0.00268201, 0.00269567, 234.61931853], [1516600260000, 0.00268219, 0.00269567, 0.0026743, 0.0026743, 54.10777313], [1516600320000, 0.00267435, 0.00269564, 0.00267435, 0.002684, 46.66238802], [1516600380000, 0.002684, 0.00269564, 0.00268399, 0.002684, 121.46205789], [1516600440000, 0.002684, 0.00268414, 0.002684, 0.00268414, 25.61504394], [1516600500000, 0.00268414, 0.00268415, 0.00268414, 0.00268414, 5.28298178], [1516600560000, 0.00268414, 0.00269563, 0.002684, 0.002684, 1061.23930153], [1516600620000, 0.002684, 0.00269563, 0.002684, 0.00269563, 114.39210068], [1516600680000, 0.00267819, 0.00269563, 0.00267552, 0.00269563, 49.49613864], [1516600740000, 0.00267556, 0.00269563, 0.00267555, 0.00269561, 49.69518533], [1516600800000, 0.0026756, 0.0026956, 0.0026756, 0.0026956, 8.70974922], [1516600860000, 0.00267563, 0.0026956, 0.00267022, 0.0026956, 432.1532872], [1516600920000, 0.00269023, 0.00269561, 0.00268357, 0.00269561, 331.23676357], [1516600980000, 0.00269561, 0.00269561, 0.00269561, 0.00269561, 3.82690218], [1516601040000, 0.002695, 0.00269555, 0.00269499, 0.00269554, 45.4581944], [1516601100000, 0.00269555, 0.00269561, 0.002695, 0.002695, 182.79152523], [1516601160000, 0.00269561, 0.00269561, 0.002695, 0.00269561, 247.58694505], [1516601220000, 0.00269561, 0.00269896, 0.00269561, 0.0026977, 355.30418608], [1516601280000, 0.00269561, 0.00269561, 0.00269561, 0.00269561, 33.63085991], [1516601340000, 0.0026832, 0.0026977, 0.0026832, 0.00268351, 74.58018064], [1516601400000, 0.00269561, 0.00269896, 0.00268356, 0.00269896, 48.29637266], [1516601460000, 0.00269699, 0.00269962, 0.00269137, 0.00269962, 497.20395288], [1516601520000, 0.00269137, 0.00269137, 0.00269127, 0.00269137, 403.85961499], [1516601580000, 0.00269137, 0.00269137, 0.00269137, 0.00269137, 526.76024402], [1516601640000, 0.00269137, 0.00269137, 0.00269137, 0.00269137, 122.22443783], [1516601700000, 0.00268499, 0.00269996, 0.00268499, 0.00268499, 68.09653559], [1516601760000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 65.50723483], [1516601820000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 143.77308619], [1516601880000, 0.00269412, 0.0027, 0.00269412, 0.0027, 1340.9256292], [1516601940000, 0.0027, 0.0027, 0.0027, 0.0027, 459.05820642], [1516602000000, 0.0027, 0.0027, 0.00268506, 0.00268506, 11.00709341], [1516602060000, 0.00268506, 0.0027, 0.00268506, 0.0027, 67.53769156], [1516602180000, 0.00268511, 0.0026999, 0.00268511, 0.0026999, 108.98720772], [1516602240000, 0.0026999, 0.0027, 0.00268511, 0.00268511, 216.29201688], [1516602300000, 0.0026999, 0.0026999, 0.00269975, 0.0026999, 14.42733199], [1516602360000, 0.0026998, 0.0026999, 0.0026863, 0.00269, 69.54114113], [1516602420000, 0.00269, 0.0027, 0.00269, 0.0027, 4793.34899985], [1516602480000, 0.0027, 0.0027, 0.00268192, 0.0027, 2260.28502586], [1516602540000, 0.0027, 0.0027, 0.00268195, 0.0027, 453.75282175], [1516602600000, 0.0027, 0.0027, 0.00268214, 0.0027, 145.19687005], [1516602660000, 0.0027, 0.0027, 0.0027, 0.0027, 498.05422275], [1516602720000, 0.00268504, 0.0027, 0.00268504, 0.0027, 27.09446297], [1516602780000, 0.0027, 0.0027, 0.00268507, 0.0027, 54.48800081], [1516602840000, 0.00270003, 0.002702, 0.0027, 0.0027, 468.60032397], [1516602900000, 0.0027, 0.0027, 0.0027, 0.0027, 68.05916538], [1516602960000, 0.0027, 0.00271203, 0.0026855, 0.00271203, 2075.52174413], [1516603020000, 0.00268563, 0.00272539, 0.00268563, 0.00272538, 3437.752664], [1516603080000, 0.00272537, 0.00273118, 0.00268811, 0.002702, 1113.6586226], [1516603140000, 0.0027139, 0.00273118, 0.0027, 0.002727, 1236.78292213], [1516603200000, 0.002727, 0.002727, 0.00270209, 0.00270218, 282.14128833], [1516603260000, 0.00270217, 0.00272499, 0.00269018, 0.0027, 700.2456988], [1516603320000, 0.00270024, 0.00271, 0.0027, 0.00271, 931.15614894], [1516603380000, 0.00271, 0.002715, 0.00270238, 0.00270238, 55.96030073], [1516603440000, 0.00270238, 0.00271, 0.00270232, 0.00271, 317.61198891], [1516603500000, 0.00271993, 0.00271994, 0.0027, 0.00271973, 507.16138342], [1516603560000, 0.00270241, 0.00271973, 0.00269106, 0.00271935, 1480.38429247], [1516603620000, 0.00271529, 0.002717, 0.00271529, 0.002717, 28.46988826], [1516603680000, 0.002717, 0.002717, 0.00270451, 0.00271699, 50.99044497], [1516603740000, 0.00271698, 0.00271698, 0.00270451, 0.00270451, 60.16064015], [1516603800000, 0.002716, 0.002716, 0.00270451, 0.00270702, 83.74725379], [1516603860000, 0.002716, 0.00271969, 0.00271594, 0.00271969, 114.01922664], [1516603920000, 0.0027159, 0.00271591, 0.0027155, 0.0027155, 11.0158737], [1516603980000, 0.0027155, 0.0027155, 0.00270451, 0.00270452, 91.20756581], [1516604040000, 0.00270451, 0.00270452, 0.00270451, 0.00270452, 109.17921236], [1516604100000, 0.00270452, 0.00270452, 0.00269981, 0.00269981, 20.38595029], [1516604160000, 0.00270451, 0.00270451, 0.0026911, 0.0026911, 392.84617423], [1516604220000, 0.00269981, 0.00270451, 0.00269981, 0.00270448, 109.76540041], [1516604280000, 0.00270448, 0.00270452, 0.00270448, 0.00270452, 87.86879208], [1516604340000, 0.00270449, 0.00271539, 0.00270448, 0.00271539, 25.01528646], [1516604400000, 0.00271539, 0.00271539, 0.00271539, 0.00271539, 34.87163056], [1516604460000, 0.00270448, 0.00270448, 0.00269988, 0.0027, 167.33280515], [1516604520000, 0.00269988, 0.00270448, 0.00269988, 0.00270448, 121.71201892], [1516604580000, 0.00270448, 0.00271, 0.00270448, 0.00271, 94.60696658], [1516604640000, 0.00270448, 0.00270448, 0.00270448, 0.00270448, 33.42497386], [1516604700000, 0.00270448, 0.00271, 0.00269402, 0.00269403, 420.44357867], [1516604760000, 0.00271, 0.0027153, 0.00271, 0.0027153, 301.82185986], [1516604820000, 0.0027153, 0.0027153, 0.00269802, 0.0027153, 657.1181364], [1516604880000, 0.0027153, 0.0027153, 0.00269813, 0.00271, 56.59441136], [1516604940000, 0.00271, 0.00271049, 0.00271, 0.00271049, 55.69301584], [1516605000000, 0.00271049, 0.0027152, 0.00271, 0.00271, 229.08056002], [1516605060000, 0.0027152, 0.0027153, 0.00270104, 0.0027153, 256.84562583], [1516605120000, 0.0027152, 0.00271539, 0.0027152, 0.0027153, 156.12662292], [1516605180000, 0.0027153, 0.00271539, 0.0027153, 0.0027153, 178.72363365], [1516605240000, 0.00271539, 0.00271539, 0.0027152, 0.0027152, 251.5609353], [1516605300000, 0.0027153, 0.00271539, 0.0027152, 0.00271539, 164.99136597], [1516605360000, 0.0027152, 0.00271539, 0.0027152, 0.00271539, 510.00871914], [1516605420000, 0.00271525, 0.00271539, 0.00271521, 0.00271539, 158.5618996], [1516605480000, 0.00271539, 0.00271969, 0.00271, 0.00271969, 483.44208546], [1516605540000, 0.00271969, 0.00271999, 0.0027154, 0.00271999, 878.52012974], [1516605600000, 0.00271999, 0.00273115, 0.00271999, 0.00273115, 305.6303839], [1516605660000, 0.00273115, 0.00273325, 0.0027213, 0.00273325, 435.61747819], [1516605720000, 0.00273358, 0.002738, 0.00272133, 0.002736, 549.49137957], [1516605780000, 0.002736, 0.002738, 0.002736, 0.00273799, 315.0786935], [1516605840000, 0.00273799, 0.00273799, 0.00273797, 0.00273797, 58.14697918], [1516605900000, 0.00273797, 0.00275, 0.00272279, 0.00275, 1100.14636034], [1516605960000, 0.00275, 0.00276212, 0.00273251, 0.00273506, 810.11873027], [1516606020000, 0.00273506, 0.00277283, 0.00273502, 0.00277283, 2256.34269601], [1516606080000, 0.00277283, 0.002788, 0.002755, 0.00276512, 3564.35162607], [1516606140000, 0.00277632, 0.0028, 0.00277406, 0.00278962, 2981.8515759], [1516606200000, 0.00278962, 0.00279894, 0.00276537, 0.00276601, 1653.52015644], [1516606260000, 0.00279784, 0.00279786, 0.00276601, 0.00279783, 3692.80851064], [1516606320000, 0.00279778, 0.00279786, 0.00279, 0.00279786, 1185.29030433], [1516606380000, 0.00279, 0.00279784, 0.00279, 0.00279011, 106.07143551], [1516606440000, 0.0027901, 0.00279011, 0.002779, 0.002779, 361.47346821], [1516606500000, 0.0027831, 0.0027831, 0.00275311, 0.002757, 1705.94031929], [1516606560000, 0.002757, 0.00278274, 0.00275311, 0.002756, 396.64208497], [1516606620000, 0.00276475, 0.00278998, 0.00276199, 0.00277001, 568.99493374], [1516606680000, 0.00277001, 0.00278883, 0.00277001, 0.00277009, 1028.16709444], [1516606740000, 0.00277009, 0.00278842, 0.00277008, 0.0027719, 2122.74299301], [1516606800000, 0.00277009, 0.00278799, 0.00277009, 0.0027719, 134.02778379], [1516606860000, 0.0027719, 0.0027878, 0.00277008, 0.00277012, 697.49393512], [1516606920000, 0.00277012, 0.00277012, 0.00273801, 0.00277008, 1855.19442335], [1516606980000, 0.00274802, 0.00277008, 0.00274802, 0.00276997, 135.43947623], [1516607040000, 0.002759, 0.002765, 0.0027571, 0.002764, 66.69960712], [1516607100000, 0.00275435, 0.002764, 0.00274483, 0.00274483, 423.11135028], [1516607160000, 0.0027501, 0.002764, 0.0027501, 0.0027639, 1378.65132584], [1516607220000, 0.0027639, 0.002764, 0.00276385, 0.00276385, 86.85490528], [1516607280000, 0.002757, 0.00276385, 0.00273507, 0.00274822, 675.43917107], [1516607340000, 0.00273544, 0.00275599, 0.00273544, 0.00275599, 101.94715761], [1516607400000, 0.00275599, 0.00276377, 0.00273787, 0.00276377, 276.80468951], [1516607460000, 0.00276377, 0.0027638, 0.00276377, 0.00276377, 705.31296515], [1516607520000, 0.00276377, 0.002764, 0.00276377, 0.00276377, 837.50008545], [1516607580000, 0.00276377, 0.002764, 0.00276377, 0.00276377, 138.83093023], [1516607640000, 0.00276376, 0.00276377, 0.002763, 0.002763, 38.3867312], [1516607700000, 0.002763, 0.00276376, 0.00275895, 0.00275895, 192.43074045], [1516607760000, 0.0027637, 0.0027637, 0.00274401, 0.0027637, 532.8880443], [1516607820000, 0.00276357, 0.00276357, 0.00274603, 0.00276157, 16.04243], [1516607880000, 0.00276153, 0.00276153, 0.00275, 0.00275, 52.5051874], [1516607940000, 0.00275, 0.00276153, 0.00275, 0.00276153, 233.87234309], [1516608000000, 0.00275, 0.00276153, 0.00275, 0.00275, 166.99537878], [1516608060000, 0.00276, 0.00276, 0.00275, 0.00276, 63.57720573], [1516608120000, 0.0027599, 0.00276001, 0.00273802, 0.00275732, 580.18267512], [1516608180000, 0.00275732, 0.00276001, 0.002742, 0.00275999, 121.76413549], [1516608240000, 0.00275999, 0.00276, 0.00275034, 0.00275034, 35.98943247], [1516608300000, 0.00275976, 0.00275976, 0.00275301, 0.00275301, 4.07568799], [1516608360000, 0.00275975, 0.00275975, 0.00275301, 0.00275301, 24.98762741], [1516608420000, 0.00275301, 0.00275301, 0.00275301, 0.00275301, 10.62583335], [1516608480000, 0.00275034, 0.002753, 0.00275034, 0.002753, 95.24861208], [1516608540000, 0.002753, 0.002753, 0.002753, 0.002753, 18.37398873], [1516608600000, 0.00275299, 0.00275301, 0.0027529, 0.00275299, 304.69174799], [1516608660000, 0.002753, 0.00275301, 0.00275, 0.002753, 103.68417833], [1516608720000, 0.00275, 0.00275, 0.00273001, 0.00274301, 715.08093436], [1516608840000, 0.00274303, 0.00275299, 0.00274301, 0.00274301, 7.77009401], [1516608900000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 33.63240001], [1516608960000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 12.73875493], [1516609020000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 177.98743145], [1516609080000, 0.00275299, 0.002753, 0.00275299, 0.002753, 231.93226787], [1516609140000, 0.00275299, 0.002753, 0.00275299, 0.002753, 122.37137151], [1516609200000, 0.002753, 0.002753, 0.00274302, 0.002753, 382.18147662], [1516609260000, 0.00274302, 0.002753, 0.00274302, 0.00275299, 26.10028047], [1516609320000, 0.00275, 0.00275299, 0.00274302, 0.00274302, 34.61465588], [1516609380000, 0.00274302, 0.00275299, 0.00274301, 0.00275, 21.86505299], [1516609440000, 0.00275, 0.00275, 0.002743, 0.00274301, 239.44179526], [1516609500000, 0.00274301, 0.002753, 0.00274225, 0.00274225, 360.27561957], [1516609560000, 0.00274225, 0.00274225, 0.00273053, 0.00273053, 266.29208526], [1516609620000, 0.00274225, 0.00274225, 0.00274225, 0.00274225, 43.45178354], [1516609680000, 0.00274225, 0.00274225, 0.00273201, 0.00273201, 207.75432885], [1516609740000, 0.00274, 0.00274, 0.00274, 0.00274, 24.6687], [1516609800000, 0.00273202, 0.00274, 0.00273202, 0.00274, 158.17821977], [1516609860000, 0.002732, 0.00273999, 0.002732, 0.00273999, 0.73059483], [1516609920000, 0.00273999, 0.00273999, 0.002732, 0.002732, 80.12424205], [1516609980000, 0.002732, 0.002732, 0.00273037, 0.002732, 185.57059065], [1516610040000, 0.00273199, 0.00273199, 0.00273037, 0.00273037, 116.90285942], [1516610100000, 0.00273037, 0.00273037, 0.00273037, 0.00273037, 198.38774018], [1516610160000, 0.00273036, 0.002732, 0.00273035, 0.00273035, 51.92991016], [1516610220000, 0.00273035, 0.00273277, 0.00273035, 0.00273277, 119.94294303], [1516610280000, 0.00273277, 0.00273277, 0.00273, 0.00273001, 110.27019976], [1516610340000, 0.00273, 0.00273999, 0.0027238, 0.00273999, 597.84296037], [1516610400000, 0.00273101, 0.002742, 0.0027238, 0.0027238, 479.27627711], [1516610460000, 0.0027238, 0.00272382, 0.0027238, 0.00272382, 91.16457658], [1516610520000, 0.00272386, 0.00274199, 0.00272386, 0.0027239, 364.33637688], [1516610580000, 0.0027239, 0.00272413, 0.0027239, 0.00272403, 441.62848148], [1516610640000, 0.00272403, 0.00274225, 0.00272403, 0.00274225, 181.80087915], [1516610700000, 0.00272391, 0.00273, 0.00272391, 0.00273, 33.26476162], [1516610760000, 0.002725, 0.00272994, 0.002725, 0.002725, 246.8468208], [1516610820000, 0.002725, 0.00274223, 0.002725, 0.00274223, 440.15884728], [1516610880000, 0.00274221, 0.00274221, 0.00273, 0.00273655, 135.85427091], [1516610940000, 0.002738, 0.002739, 0.0027321, 0.002738, 165.75398666], [1516611000000, 0.002738, 0.002738, 0.00272994, 0.0027321, 573.38004072], [1516611060000, 0.00272994, 0.002731, 0.0027295, 0.0027295, 971.91231662], [1516611120000, 0.00274099, 0.00274099, 0.0027295, 0.002733, 64.81683425], [1516611180000, 0.002731, 0.002738, 0.0027295, 0.0027295, 102.0875627], [1516611240000, 0.00273, 0.002735, 0.0027295, 0.0027295, 167.65311664], [1516611300000, 0.00273899, 0.00274098, 0.0027295, 0.0027295, 139.4532639], [1516611360000, 0.0027295, 0.0027295, 0.002727, 0.002727, 32.22612238], [1516611420000, 0.00273697, 0.00273697, 0.002727, 0.002727, 125.20675172], [1516611480000, 0.002727, 0.002727, 0.00272699, 0.002727, 616.64249965], [1516611540000, 0.002727, 0.002727, 0.00272601, 0.00272601, 164.04283032], [1516611600000, 0.00272701, 0.002741, 0.00272701, 0.002741, 426.98222994], [1516611660000, 0.002741, 0.00274225, 0.002741, 0.00274225, 7.06172678], [1516611720000, 0.00274225, 0.002743, 0.00274225, 0.002743, 36.63245474], [1516611780000, 0.002743, 0.002743, 0.002743, 0.002743, 890.05293648], [1516611840000, 0.002743, 0.002743, 0.002743, 0.002743, 5.469096], [1516611900000, 0.002743, 0.00275248, 0.00274236, 0.002743, 116.82338581], [1516611960000, 0.00275, 0.00275249, 0.002743, 0.00275249, 36.68277453], [1516612020000, 0.002748, 0.00275249, 0.002748, 0.00275248, 477.03032214], [1516612080000, 0.00275249, 0.00275249, 0.002743, 0.002743, 515.44449288], [1516612140000, 0.00275247, 0.00275249, 0.00275247, 0.00275249, 2.51200898], [1516612200000, 0.002744, 0.00275247, 0.002744, 0.002744, 16.99687238], [1516612260000, 0.002744, 0.002744, 0.002744, 0.002744, 17.37027369], [1516612320000, 0.002744, 0.002744, 0.002743, 0.002744, 154.02654879], [1516612380000, 0.00275247, 0.00275248, 0.00274401, 0.00275248, 8.41784329], [1516612440000, 0.00275248, 0.0027525, 0.002744, 0.002744, 19.6399676], [1516612500000, 0.0027524, 0.0027524, 0.0027524, 0.0027524, 3.63240102], [1516612620000, 0.00274798, 0.002748, 0.00274798, 0.002748, 795.31307684], [1516612680000, 0.002748, 0.002748, 0.002748, 0.002748, 376.58696973], [1516612740000, 0.0027524, 0.00275248, 0.00274801, 0.00274801, 176.62683029], [1516612800000, 0.00275248, 0.002753, 0.00275248, 0.002753, 938.29387355], [1516612860000, 0.002753, 0.00276, 0.002753, 0.00276, 68.85317794], [1516612920000, 0.00276002, 0.00276248, 0.00276001, 0.00276248, 37.31588871], [1516612980000, 0.00276005, 0.00276248, 0.00276005, 0.00276248, 189.477014], [1516613040000, 0.00276249, 0.00276249, 0.00276248, 0.00276249, 112.91500706], [1516613100000, 0.00276249, 0.00276249, 0.00276248, 0.00276248, 39.32803197], [1516613160000, 0.00276248, 0.0027637, 0.00276248, 0.0027637, 27.00223746], [1516613220000, 0.0027637, 0.00276379, 0.0027637, 0.00276379, 19.26513534], [1516613280000, 0.00276379, 0.002764, 0.00276379, 0.002764, 119.29817844], [1516613340000, 0.002764, 0.00277008, 0.00276379, 0.00277007, 1382.41410681], [1516613400000, 0.00276379, 0.00277006, 0.00276248, 0.00276248, 164.59709715], [1516613460000, 0.00276248, 0.00277005, 0.002759, 0.00276, 525.62461017], [1516613520000, 0.00276, 0.00276999, 0.002758, 0.002758, 883.91704472], [1516613580000, 0.002758, 0.00276698, 0.002745, 0.0027455, 841.24404746], [1516613640000, 0.00276699, 0.002767, 0.002745, 0.002745, 192.76419973], [1516613700000, 0.002745, 0.002758, 0.002743, 0.002743, 114.60752191], [1516613760000, 0.002758, 0.002758, 0.00275, 0.00275, 242.28071043], [1516613820000, 0.00275, 0.00275, 0.00275, 0.00275, 530.27411449], [1516613880000, 0.00275, 0.002758, 0.00275, 0.002758, 38.85752561], [1516613940000, 0.00275, 0.00275, 0.00275, 0.00275, 20.0], [1516614000000, 0.00275, 0.00275, 0.00275, 0.00275, 13.74603706], [1516614060000, 0.00275, 0.002751, 0.00275, 0.00275, 93.89421406], [1516614120000, 0.002751, 0.00275798, 0.00275, 0.00275798, 15.05568008], [1516614180000, 0.00275798, 0.00275798, 0.00275, 0.00275, 54.06266522], [1516614240000, 0.00275, 0.00275, 0.00275, 0.00275, 26.35638971], [1516614300000, 0.00275, 0.00275, 0.00275, 0.00275, 826.60985757], [1516614360000, 0.00275, 0.00275794, 0.00275, 0.00275, 1020.77681252], [1516614420000, 0.00275, 0.00275696, 0.00275, 0.00275695, 18.23016496], [1516614480000, 0.00275, 0.00275, 0.00275, 0.00275, 49.30897549], [1516614540000, 0.00275581, 0.00275581, 0.00275, 0.00275, 28.97877451], [1516614600000, 0.00275, 0.00275579, 0.00275, 0.00275, 159.92344692], [1516614660000, 0.00274999, 0.00274999, 0.002744, 0.002744, 9.36455326], [1516614720000, 0.002744, 0.00275571, 0.00274, 0.00275, 1294.62873225], [1516614780000, 0.00275, 0.00275572, 0.00275, 0.00275572, 53.13848133], [1516614840000, 0.0027557, 0.00275696, 0.00275, 0.00275696, 399.39590455], [1516614900000, 0.00275572, 0.00276899, 0.00274001, 0.00276899, 453.70705055], [1516614960000, 0.00275855, 0.00276895, 0.00275, 0.0027551, 105.78881194], [1516615020000, 0.00275, 0.00275, 0.00275, 0.00275, 25.02911818], [1516615080000, 0.0027551, 0.0027551, 0.00275, 0.00275, 36.56249076], [1516615140000, 0.00275, 0.00275509, 0.00274101, 0.00275509, 41.78319016], [1516615200000, 0.00275508, 0.002769, 0.00275, 0.002757, 94.9474922], [1516615260000, 0.002757, 0.00275701, 0.002757, 0.00275701, 410.09622036], [1516615320000, 0.002769, 0.002769, 0.00275701, 0.00275701, 27.91028174], [1516615380000, 0.00275701, 0.00276898, 0.00275701, 0.00275701, 92.73924115], [1516615440000, 0.00276897, 0.00276897, 0.002757, 0.002757, 91.80363463], [1516615500000, 0.002757, 0.00275701, 0.002757, 0.00275701, 196.15057781], [1516615560000, 0.00275701, 0.00276699, 0.002757, 0.002757, 306.47075909], [1516615620000, 0.002757, 0.002757, 0.00275, 0.00275, 695.46990168], [1516615680000, 0.00275, 0.00276577, 0.00274105, 0.00276563, 131.58785533], [1516615740000, 0.002757, 0.002757, 0.002757, 0.002757, 6.48349277], [1516615800000, 0.00275699, 0.00275699, 0.00275699, 0.00275699, 3.62714409], [1516615860000, 0.00274105, 0.00275698, 0.00274105, 0.00275698, 126.94324525], [1516615920000, 0.00275698, 0.00275699, 0.00274105, 0.00275699, 32.96466911], [1516615980000, 0.00275698, 0.00275698, 0.00274105, 0.00274105, 58.79326733], [1516616040000, 0.00274105, 0.00275689, 0.00274105, 0.00275688, 141.65262623], [1516616100000, 0.0027561, 0.00275687, 0.00274105, 0.00274105, 19.77724118], [1516616160000, 0.0027567, 0.0027567, 0.00274001, 0.00274105, 114.16050571], [1516616220000, 0.00274105, 0.00274105, 0.00274105, 0.00274105, 2.82411849], [1516616280000, 0.00274102, 0.00274105, 0.00274102, 0.00274105, 8.79414997], [1516616340000, 0.00274105, 0.00275688, 0.00274005, 0.00275688, 214.51847072], [1516616400000, 0.00275687, 0.00275688, 0.00275683, 0.00275683, 94.69092414], [1516616460000, 0.00274202, 0.0027422, 0.00274001, 0.0027422, 76.36694507], [1516616520000, 0.0027422, 0.0027422, 0.00274001, 0.00274001, 16.8223525], [1516616580000, 0.00274001, 0.0027422, 0.00274001, 0.0027422, 38.78068613], [1516616700000, 0.0027422, 0.0027422, 0.00274001, 0.00274001, 217.72923469], [1516616760000, 0.002741, 0.002741, 0.00274, 0.00274, 81.72622648], [1516616820000, 0.00274001, 0.00275612, 0.00274, 0.00275592, 122.75903034], [1516616880000, 0.002741, 0.00275569, 0.002741, 0.002741, 9.2809011], [1516616940000, 0.00275524, 0.00275524, 0.002741, 0.002741, 21.07097436], [1516617000000, 0.002741, 0.002755, 0.002741, 0.00275499, 475.31320256], [1516617060000, 0.00275492, 0.00275498, 0.002741, 0.00274968, 103.59954706], [1516617120000, 0.00274968, 0.00275492, 0.002741, 0.0027415, 134.11374673], [1516617180000, 0.0027415, 0.0027415, 0.0027415, 0.0027415, 34.76849872], [1516617240000, 0.00275466, 0.00275466, 0.002741, 0.002741, 60.71066082], [1516617300000, 0.00275491, 0.00275492, 0.00275491, 0.00275491, 51.9065737], [1516617360000, 0.0027549, 0.00275491, 0.002741, 0.00275491, 137.87060633], [1516617420000, 0.00275491, 0.00275491, 0.0027415, 0.0027415, 2.42854389], [1516617480000, 0.0027415, 0.00275491, 0.0027415, 0.00275491, 125.31713329], [1516617540000, 0.00275491, 0.00275492, 0.00274151, 0.00275489, 438.42457549], [1516617600000, 0.00275489, 0.0027549, 0.00274525, 0.0027549, 24.23045521], [1516617660000, 0.0027549, 0.00275492, 0.002742, 0.002742, 10.86365069], [1516617720000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 113.91718666], [1516617780000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 1.58288817], [1516617840000, 0.00274201, 0.0027549, 0.00274201, 0.00274201, 1.02924162], [1516617900000, 0.00274201, 0.00275489, 0.00274201, 0.00275487, 9.76499444], [1516617960000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 6.77293038], [1516618020000, 0.0027426, 0.0027426, 0.0027426, 0.0027426, 0.18798988], [1516618080000, 0.0027548, 0.0027548, 0.0027548, 0.0027548, 72.4187875], [1516618140000, 0.0027426, 0.00275476, 0.0027426, 0.0027426, 5.12915616], [1516618200000, 0.00275473, 0.00275473, 0.00274261, 0.00275471, 39.66069313], [1516618260000, 0.00274261, 0.00274261, 0.0027426, 0.0027426, 254.06571916], [1516618320000, 0.0027426, 0.00274261, 0.00274202, 0.00274202, 341.07115277], [1516618380000, 0.0027426, 0.00275479, 0.0027426, 0.0027426, 42.08652103], [1516618440000, 0.0027426, 0.0027426, 0.0027426, 0.0027426, 11.54521264], [1516618500000, 0.0027426, 0.002745, 0.0027426, 0.0027426, 49.1387445], [1516618560000, 0.0027426, 0.002745, 0.0027426, 0.0027426, 6.12184126], [1516618620000, 0.0027426, 0.002745, 0.0027426, 0.002745, 685.53893442], [1516618680000, 0.002745, 0.002745, 0.002745, 0.002745, 69.05675846], [1516618740000, 0.002745, 0.002745, 0.002745, 0.002745, 121.42537715], [1516618800000, 0.002745, 0.00275414, 0.002745, 0.00274503, 59.66018913], [1516618860000, 0.00274503, 0.00275416, 0.00274503, 0.00275416, 718.54452922], [1516618920000, 0.00274503, 0.00275415, 0.00274503, 0.00274504, 22.34587041], [1516618980000, 0.00274505, 0.00274505, 0.00274504, 0.00274505, 160.49361537], [1516619040000, 0.00274505, 0.00274505, 0.00274504, 0.00274504, 47.00048447], [1516619100000, 0.00274956, 0.00275479, 0.00274504, 0.00275479, 124.73322304], [1516619160000, 0.00274504, 0.00275399, 0.00274504, 0.00274504, 115.37873698], [1516619220000, 0.00275396, 0.00275397, 0.00274504, 0.00274504, 65.97285738], [1516619280000, 0.00275394, 0.00275399, 0.00274504, 0.00275399, 362.29287285], [1516619340000, 0.00275, 0.00275, 0.00275, 0.00275, 132.32391129], [1516619400000, 0.00274504, 0.00274999, 0.00274504, 0.00274999, 20.60762615], [1516619460000, 0.00274504, 0.00274999, 0.00274504, 0.00274999, 23.90367999], [1516619520000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 28.47772718], [1516619580000, 0.00275, 0.00275, 0.00274504, 0.00274504, 232.11580675], [1516619640000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 109.57189497], [1516619700000, 0.00274999, 0.00275394, 0.00274999, 0.00275, 80.6727678], [1516619760000, 0.00275, 0.00275394, 0.00274503, 0.00274503, 137.11842306], [1516619820000, 0.00274503, 0.00275399, 0.002745, 0.00275394, 1084.86787631], [1516619880000, 0.00275394, 0.00275399, 0.00275394, 0.00275394, 54.36930094], [1516619940000, 0.00275394, 0.00275394, 0.00275394, 0.00275394, 71.13966928], [1516620000000, 0.00275394, 0.00275399, 0.00275394, 0.00275394, 587.75995843], [1516620060000, 0.00275394, 0.00275399, 0.00274503, 0.00275399, 149.84819355], [1516620120000, 0.00275399, 0.00275399, 0.002742, 0.00275399, 132.64301731], [1516620180000, 0.00274503, 0.00274503, 0.00274151, 0.00274503, 63.58569111], [1516620240000, 0.00274151, 0.00274151, 0.00274151, 0.00274151, 17.16051044], [1516620300000, 0.00274151, 0.00274503, 0.00274151, 0.00274151, 26.6451541], [1516620360000, 0.00274503, 0.00274503, 0.00274151, 0.00274152, 138.06187775], [1516620420000, 0.00274159, 0.00274503, 0.00274154, 0.00274503, 39.81589512], [1516620480000, 0.00274159, 0.00274503, 0.00274159, 0.00274503, 111.2823495], [1516620540000, 0.002746, 0.00275397, 0.00274151, 0.00274151, 156.65000102], [1516620600000, 0.00274155, 0.00274165, 0.00274151, 0.00274155, 63.20079036], [1516620660000, 0.00275364, 0.00276, 0.00274151, 0.00274151, 1599.41335777], [1516620720000, 0.00274151, 0.00274151, 0.0027345, 0.0027345, 590.48640009], [1516620780000, 0.0027345, 0.00273999, 0.0027301, 0.0027301, 131.70765484], [1516620840000, 0.00273013, 0.00274, 0.00272, 0.00272, 2649.32003632], [1516620900000, 0.00272369, 0.00272369, 0.00272, 0.00272364, 353.22222667], [1516620960000, 0.00272364, 0.00272364, 0.002719, 0.002719, 182.17827892], [1516621020000, 0.002719, 0.002719, 0.0027154, 0.002719, 94.69240952], [1516621080000, 0.002719, 0.002719, 0.0027154, 0.002719, 880.68373316], [1516621140000, 0.002719, 0.002719, 0.00271538, 0.00271538, 371.21665031], [1516621200000, 0.00271538, 0.002719, 0.00271538, 0.00271538, 190.15275427], [1516621260000, 0.002719, 0.002729, 0.00271544, 0.0027155, 439.13439906], [1516621320000, 0.0027155, 0.00272899, 0.0027155, 0.00272897, 34.88817459], [1516621380000, 0.00272897, 0.00272897, 0.00271538, 0.00271538, 257.7951404], [1516621440000, 0.00272896, 0.00272899, 0.0027289, 0.00272897, 76.76182826], [1516621500000, 0.00272889, 0.00272897, 0.00272889, 0.0027289, 14.97577157], [1516621560000, 0.0027288, 0.00272889, 0.00271535, 0.00272885, 167.03302177], [1516621620000, 0.0027154, 0.00272034, 0.00271003, 0.00271003, 784.41774924], [1516621680000, 0.00271003, 0.00271499, 0.00271, 0.00271499, 166.58595674], [1516621740000, 0.00271499, 0.002715, 0.00271, 0.00271, 84.16583821], [1516621800000, 0.00271, 0.00272637, 0.00271, 0.00272637, 293.1694315], [1516621860000, 0.00271, 0.002715, 0.0027, 0.002715, 1587.19852581], [1516621920000, 0.00272629, 0.00272629, 0.00270009, 0.00270009, 164.06746526], [1516621980000, 0.002715, 0.002715, 0.002715, 0.002715, 75.49916909], [1516622040000, 0.002715, 0.002715, 0.002715, 0.002715, 64.51808164], [1516622100000, 0.002715, 0.002715, 0.00270629, 0.00270629, 41.92405791], [1516622160000, 0.00270629, 0.00270629, 0.0027019, 0.00270213, 28.12292503], [1516622220000, 0.0027019, 0.00272, 0.0027019, 0.00271, 43.98470737], [1516622280000, 0.00270214, 0.00271, 0.0027019, 0.00271, 140.42689993], [1516622340000, 0.0027019, 0.00271, 0.0027019, 0.0027019, 773.28198265], [1516622400000, 0.0027022, 0.00271, 0.00269327, 0.00269327, 765.10100299], [1516622460000, 0.00269327, 0.00269327, 0.00269092, 0.00269092, 37.17391195], [1516622520000, 0.00269002, 0.00269002, 0.0026859, 0.0026859, 70.37098384], [1516622580000, 0.00268556, 0.00270905, 0.00268248, 0.00270905, 711.68802545], [1516622640000, 0.00270906, 0.00270906, 0.002685, 0.002685, 352.81570654], [1516622700000, 0.002685, 0.00269327, 0.00268248, 0.00268248, 99.4142213], [1516622760000, 0.002693, 0.002693, 0.00268249, 0.00268249, 6.75912402], [1516622820000, 0.00268782, 0.002707, 0.00268782, 0.00270699, 82.97337388], [1516622880000, 0.002693, 0.00270999, 0.00268248, 0.00268248, 292.28923437], [1516622940000, 0.00268782, 0.00270692, 0.00268782, 0.002693, 38.17854744], [1516623000000, 0.00270692, 0.00270693, 0.002693, 0.002693, 140.38944634], [1516623060000, 0.00270568, 0.00270568, 0.00270567, 0.00270568, 134.28666986], [1516623120000, 0.00270568, 0.00270568, 0.00270567, 0.00270567, 0.90791157], [1516623180000, 0.00270567, 0.00270567, 0.00270566, 0.00270567, 82.1941602], [1516623240000, 0.00270567, 0.00270567, 0.00269402, 0.00270566, 122.54979911], [1516623300000, 0.00270566, 0.00270566, 0.00269402, 0.00270565, 79.95202954], [1516623360000, 0.00270565, 0.00270566, 0.00269402, 0.00270566, 24.99385961], [1516623420000, 0.00269402, 0.00270565, 0.00269402, 0.00269402, 36.8894383], [1516623480000, 0.00270563, 0.00270566, 0.00269402, 0.00270566, 152.68834377], [1516623540000, 0.00269403, 0.00270559, 0.002693, 0.002693, 245.76189099], [1516623600000, 0.002693, 0.00270553, 0.002687, 0.002687, 103.26681004], [1516623660000, 0.00269213, 0.00270552, 0.002687, 0.002687, 66.30440735], [1516623720000, 0.00270549, 0.00270549, 0.002687, 0.0027, 67.6807785], [1516623780000, 0.0027, 0.0027028, 0.00268701, 0.00268701, 51.71145548], [1516623840000, 0.00268701, 0.00268701, 0.002687, 0.00268701, 68.64101465], [1516623900000, 0.002687, 0.00268701, 0.002687, 0.00268701, 18.78227544], [1516623960000, 0.002687, 0.00268701, 0.002687, 0.002687, 258.50852848], [1516624020000, 0.00268701, 0.00268701, 0.00268248, 0.00268248, 278.65823232], [1516624080000, 0.00268221, 0.00268221, 0.00268182, 0.00268182, 154.13358332], [1516624140000, 0.00268182, 0.00268216, 0.00268, 0.00268, 241.97374726], [1516624200000, 0.00268024, 0.00268024, 0.002672, 0.002672, 124.90104138], [1516624260000, 0.00267442, 0.00267444, 0.00267, 0.00267, 295.8192062], [1516624320000, 0.00267021, 0.002679, 0.00267, 0.002679, 83.36908711], [1516624380000, 0.002679, 0.00268, 0.002679, 0.00267901, 51.60363419], [1516624440000, 0.00267901, 0.0026818, 0.00267464, 0.0026817, 198.59084347], [1516624500000, 0.00267464, 0.00267464, 0.00266094, 0.00267464, 781.28051853], [1516624560000, 0.00267464, 0.00267464, 0.00266005, 0.00267463, 339.85648973], [1516624620000, 0.002663, 0.00267463, 0.00266005, 0.00267, 298.04436544], [1516624680000, 0.00267, 0.00267, 0.00267, 0.00267, 161.2661864], [1516624740000, 0.00267, 0.00267464, 0.00266832, 0.00267464, 599.23724129], [1516624800000, 0.00267003, 0.00267003, 0.00267, 0.00267003, 134.64062789], [1516624860000, 0.00267003, 0.00267903, 0.00267001, 0.00267001, 183.07471661], [1516624920000, 0.00267, 0.00267001, 0.0026605, 0.00267001, 22.47998885], [1516624980000, 0.00267, 0.00267001, 0.00267, 0.00267001, 56.24297707], [1516625040000, 0.00267, 0.00267001, 0.0026605, 0.0026605, 47.01677139], [1516625100000, 0.00267, 0.00267001, 0.0026605, 0.00267, 265.3498206], [1516625160000, 0.00267, 0.00267, 0.00265786, 0.00267, 647.95342546], [1516625220000, 0.00267, 0.00267, 0.00266166, 0.00267, 1124.27794947], [1516625280000, 0.00267, 0.00267001, 0.00266002, 0.00267001, 391.29752328], [1516625340000, 0.00266998, 0.00266998, 0.00266998, 0.00266998, 20.0089437], [1516625400000, 0.00266003, 0.00266998, 0.00266003, 0.00266997, 252.25601054], [1516625460000, 0.00266997, 0.00266998, 0.00266007, 0.00266998, 362.67439159], [1516625520000, 0.00266995, 0.00266998, 0.002669, 0.00266998, 134.3019885], [1516625580000, 0.00266998, 0.00267001, 0.00266995, 0.00267001, 872.6138146], [1516625640000, 0.00267001, 0.00267001, 0.00266995, 0.00267001, 738.45594452], [1516625700000, 0.00267001, 0.00267001, 0.00266995, 0.00266999, 126.19731866], [1516625760000, 0.00266999, 0.00267001, 0.00266995, 0.00267001, 168.74154596], [1516625820000, 0.00267001, 0.00267001, 0.00267, 0.00267001, 3.68519822], [1516625880000, 0.00267001, 0.00267001, 0.00266995, 0.00267001, 617.45085052], [1516625940000, 0.00267001, 0.00267001, 0.00266995, 0.00267, 303.35062104], [1516626000000, 0.00267001, 0.0026817, 0.00266008, 0.0026817, 1207.69809136], [1516626060000, 0.0026817, 0.0026817, 0.00267, 0.0026817, 12.96007993], [1516626120000, 0.0026817, 0.00268248, 0.00267014, 0.00267014, 81.21317654], [1516626180000, 0.00267015, 0.00267015, 0.00267015, 0.00267015, 50.0], [1516626240000, 0.00268, 0.00268, 0.00267015, 0.00268, 86.43432307], [1516626300000, 0.00268, 0.00268, 0.00267015, 0.00267015, 3.42096388], [1516626360000, 0.00267015, 0.00267015, 0.00266081, 0.00266081, 150.58828026], [1516626420000, 0.0026666, 0.0026666, 0.00265786, 0.00265786, 134.85142789], [1516626480000, 0.00267999, 0.00267999, 0.002655, 0.00266956, 139.5062908], [1516626540000, 0.00267993, 0.00267993, 0.00266887, 0.00266887, 30.43169515], [1516626600000, 0.00266887, 0.00266887, 0.002667, 0.00266787, 52.70994292], [1516626660000, 0.002667, 0.00266787, 0.002667, 0.002667, 37.07405664], [1516626720000, 0.002667, 0.00266786, 0.00265786, 0.00265786, 170.4009706], [1516626780000, 0.00265756, 0.00266794, 0.0026501, 0.0026501, 696.01134952], [1516626840000, 0.00265757, 0.00265786, 0.00265, 0.00265, 2333.36754573], [1516626900000, 0.00265, 0.00266771, 0.00265, 0.00265, 694.96868924], [1516626960000, 0.00265, 0.0026501, 0.00264428, 0.00264428, 543.52080827], [1516627020000, 0.00264407, 0.00264428, 0.00264314, 0.00264314, 135.36352369], [1516627080000, 0.00264246, 0.00264424, 0.002637, 0.0026425, 522.93737545], [1516627140000, 0.0026425, 0.00264424, 0.0026351, 0.0026422, 237.30153845], [1516627200000, 0.00264, 0.00264424, 0.00263, 0.00264, 585.80833367], [1516627260000, 0.00264, 0.00264424, 0.00263, 0.00264423, 198.24678007], [1516627320000, 0.00264424, 0.00264424, 0.00263, 0.0026442, 311.75195237], [1516627380000, 0.0026442, 0.0026501, 0.0026412, 0.0026501, 687.99976334], [1516627440000, 0.0026501, 0.00265999, 0.0026501, 0.00265999, 204.03155643], [1516627500000, 0.00265999, 0.00265999, 0.00264999, 0.00264999, 443.93794243], [1516627560000, 0.0026412, 0.00265999, 0.00264, 0.00264, 307.7022001], [1516627620000, 0.00264002, 0.00264002, 0.00263, 0.00263011, 618.63768492], [1516627680000, 0.00264002, 0.00264002, 0.00263, 0.00263645, 123.39879877], [1516627740000, 0.00263777, 0.00263777, 0.00262897, 0.00262897, 419.66615698], [1516627800000, 0.002632, 0.00265894, 0.00262897, 0.00265885, 975.64721682], [1516627860000, 0.00265885, 0.00265885, 0.00263, 0.00265869, 308.76623778], [1516627920000, 0.00265868, 0.00265869, 0.00263002, 0.00263011, 1928.03005985], [1516627980000, 0.00263029, 0.002655, 0.00263028, 0.002655, 1064.18048783], [1516628040000, 0.002655, 0.002655, 0.00265492, 0.002655, 30.0], [1516628100000, 0.002655, 0.002655, 0.00265144, 0.0026549, 353.35093392], [1516628160000, 0.0026549, 0.002655, 0.00265144, 0.002655, 114.55498339], [1516628220000, 0.00265489, 0.002655, 0.00265144, 0.00265144, 171.78494707], [1516628280000, 0.00265144, 0.00265144, 0.00264084, 0.00264084, 899.62208423], [1516628340000, 0.00264084, 0.00265144, 0.00264084, 0.00265144, 214.75186857], [1516628400000, 0.00265144, 0.00265999, 0.00265144, 0.00265855, 448.42208195], [1516628460000, 0.00265855, 0.00265999, 0.00265855, 0.00265999, 118.76473697], [1516628520000, 0.00266998, 0.00267086, 0.00265, 0.00265, 354.77314776], [1516628580000, 0.00265, 0.0026583, 0.00264828, 0.0026583, 610.32385396], [1516628640000, 0.002658, 0.0026583, 0.00265, 0.00265, 313.95594049], [1516628700000, 0.00265, 0.002658, 0.002641, 0.00264101, 532.71329276], [1516628760000, 0.002658, 0.00265801, 0.002641, 0.00265801, 148.22307339], [1516628820000, 0.00265802, 0.00267085, 0.00264152, 0.002642, 113.46379402], [1516628880000, 0.0026422, 0.00267017, 0.00264128, 0.0026424, 277.48796892], [1516628940000, 0.0026425, 0.00265522, 0.0026424, 0.00265522, 22.29957935], [1516629000000, 0.00265522, 0.00265522, 0.0026424, 0.0026424, 254.90332917], [1516629060000, 0.0026424, 0.00265522, 0.00264003, 0.00264003, 709.44383152], [1516629120000, 0.00264002, 0.00267039, 0.00263053, 0.00264241, 2166.23020524], [1516629180000, 0.00264241, 0.00267021, 0.00263053, 0.00263061, 738.90868474], [1516629240000, 0.00264241, 0.00264241, 0.00263276, 0.00263496, 573.32147775], [1516629300000, 0.00263498, 0.00266457, 0.00263497, 0.002635, 231.03406474], [1516629360000, 0.002635, 0.00266408, 0.002635, 0.0026371, 462.37081999], [1516629420000, 0.002638, 0.0026628, 0.0026371, 0.002644, 182.23273003], [1516629480000, 0.00266, 0.00266, 0.002644, 0.002644, 271.59169722], [1516629540000, 0.00265991, 0.00265998, 0.0026403, 0.00264402, 112.44100417], [1516629600000, 0.0026522, 0.0026628, 0.00264521, 0.0026628, 1190.53843606], [1516629660000, 0.0026628, 0.0026628, 0.00266, 0.00266, 759.68557011], [1516629720000, 0.00265308, 0.00266001, 0.00265308, 0.00265997, 30.94483348], [1516629780000, 0.00265308, 0.00266, 0.00265308, 0.00265308, 134.0656953], [1516629840000, 0.00265997, 0.00266, 0.00265997, 0.00266, 71.77606656], [1516629900000, 0.00266, 0.00266, 0.0026533, 0.0026592, 229.22272962], [1516629960000, 0.00266001, 0.0026628, 0.00265326, 0.00266, 180.15995468], [1516630020000, 0.0026628, 0.0026628, 0.00265912, 0.0026628, 351.33502198], [1516630080000, 0.00267033, 0.00267342, 0.0026628, 0.00267078, 252.36110748], [1516630140000, 0.00267078, 0.00267382, 0.00263711, 0.00263743, 1422.41246183], [1516630200000, 0.00263753, 0.00267091, 0.00263753, 0.00266131, 33.02875717], [1516630260000, 0.00266131, 0.002671, 0.00266131, 0.00266131, 645.48145003], [1516630320000, 0.002671, 0.002671, 0.00266131, 0.00266146, 42.35988383], [1516630380000, 0.00266132, 0.00266132, 0.00266132, 0.00266132, 32.51418786], [1516630440000, 0.00266146, 0.002671, 0.00266131, 0.00266133, 311.59855518], [1516630500000, 0.00266133, 0.002671, 0.00266131, 0.00266132, 641.34016663], [1516630560000, 0.002671, 0.002671, 0.002644, 0.00266132, 192.09133117], [1516630620000, 0.0026705, 0.002671, 0.0026705, 0.0026705, 134.17293771], [1516630680000, 0.00267061, 0.00267061, 0.0026705, 0.0026705, 112.04600301], [1516630740000, 0.0026705, 0.0026705, 0.0026705, 0.0026705, 25.84705222], [1516630800000, 0.00266131, 0.0026705, 0.00266131, 0.0026704, 54.33727801], [1516630860000, 0.0026704, 0.0026704, 0.00266, 0.00266131, 563.72897992], [1516630920000, 0.00267039, 0.00267047, 0.00266131, 0.00267039, 92.88718261], [1516630980000, 0.00267039, 0.00267039, 0.00267, 0.00267, 19.50423093], [1516631040000, 0.00267, 0.00267047, 0.00267, 0.00267, 1162.30537998], [1516631100000, 0.00267046, 0.00267485, 0.00267046, 0.00267485, 1321.18861594], [1516631160000, 0.002675, 0.00268, 0.00267, 0.00267492, 276.05491236], [1516631220000, 0.00267492, 0.00268, 0.00267492, 0.00268, 116.24849868], [1516631280000, 0.002675, 0.00268, 0.00267492, 0.00268, 226.87578007], [1516631340000, 0.00267502, 0.00268, 0.00267502, 0.00268, 203.17767809], [1516631400000, 0.00268, 0.00268, 0.00267502, 0.00268, 13.42827389], [1516631460000, 0.00268, 0.00268, 0.00267996, 0.00268, 322.15448484], [1516631520000, 0.0026817, 0.00268997, 0.00268, 0.00268997, 240.85301435], [1516631580000, 0.00268416, 0.00269523, 0.0026817, 0.0026817, 1426.92847308], [1516631640000, 0.0026817, 0.0026952, 0.0026817, 0.0026817, 151.99945692], [1516631700000, 0.0026817, 0.00270251, 0.0026817, 0.00270251, 3964.38784642], [1516631760000, 0.00269997, 0.00269999, 0.0026817, 0.00268706, 221.29933033], [1516631820000, 0.0026817, 0.00268706, 0.0026817, 0.002686, 86.45102468], [1516631880000, 0.002686, 0.00268706, 0.002686, 0.00268706, 621.76761214], [1516631940000, 0.00268706, 0.00268706, 0.00268601, 0.00268706, 357.36492688], [1516632000000, 0.00268706, 0.00269, 0.00268701, 0.00268701, 1586.38788648], [1516632060000, 0.00268701, 0.00269, 0.0026817, 0.0026817, 1322.56513634], [1516632120000, 0.0026817, 0.00268998, 0.00267502, 0.00267996, 429.08870724], [1516632180000, 0.00267502, 0.00267502, 0.00267502, 0.00267502, 61.21996949], [1516632240000, 0.002676, 0.002676, 0.002675, 0.00267503, 67.76579984], [1516632300000, 0.00267503, 0.00268998, 0.00267503, 0.0026817, 108.6165528], [1516632360000, 0.0026817, 0.00268997, 0.00267996, 0.00267996, 306.13101864], [1516632420000, 0.00267996, 0.00267996, 0.002675, 0.00267996, 81.4232377], [1516632480000, 0.00268, 0.00268996, 0.00268, 0.00268996, 127.13065994], [1516632540000, 0.00268134, 0.00268134, 0.00267, 0.00267, 1510.85829316], [1516632600000, 0.00266695, 0.00266998, 0.00266007, 0.0026669, 358.6450156], [1516632660000, 0.0026669, 0.00266695, 0.00265401, 0.00266695, 1144.79720993], [1516632720000, 0.00267965, 0.00267965, 0.00265403, 0.00265404, 66.01818263], [1516632780000, 0.00265405, 0.00265405, 0.002654, 0.00265405, 236.02853274], [1516632840000, 0.002654, 0.00266798, 0.002654, 0.002654, 129.77668112], [1516632900000, 0.002654, 0.002654, 0.00265, 0.00265, 222.62768668], [1516632960000, 0.00265, 0.00265, 0.00264, 0.00264013, 156.6503851], [1516633020000, 0.00265, 0.00265, 0.00264013, 0.00265, 567.43377685], [1516633080000, 0.00264997, 0.00265, 0.00264023, 0.002641, 3.25383449], [1516633140000, 0.00265, 0.00265, 0.00264059, 0.00264167, 797.43279119], [1516633200000, 0.00264165, 0.00264167, 0.00264165, 0.00264166, 12.24351949], [1516633260000, 0.00264222, 0.00266422, 0.00264166, 0.00265795, 474.32807191], [1516633320000, 0.00265795, 0.00265795, 0.00264466, 0.00264466, 245.23242909], [1516633380000, 0.00265795, 0.00265795, 0.00264266, 0.00264466, 164.96719523], [1516633440000, 0.00264466, 0.00264466, 0.00264275, 0.00264464, 45.86189202], [1516633500000, 0.00264466, 0.00266099, 0.00264466, 0.00265099, 115.39644368], [1516633560000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 450.69550727], [1516633620000, 0.00265099, 0.00266297, 0.00265099, 0.00265599, 292.05698324], [1516633680000, 0.00265599, 0.00266099, 0.00265599, 0.00265599, 107.60737803], [1516633740000, 0.00265599, 0.00266092, 0.00265599, 0.00266092, 96.6672117], [1516633800000, 0.00265599, 0.00266099, 0.00265099, 0.002651, 271.61060129], [1516633860000, 0.002651, 0.002651, 0.002651, 0.002651, 3.21529446], [1516633920000, 0.00266096, 0.00266096, 0.00266095, 0.00266095, 7.91805146], [1516633980000, 0.002651, 0.002651, 0.002651, 0.002651, 12.42673132], [1516634040000, 0.002651, 0.00265596, 0.002651, 0.00265596, 29.60607191], [1516634100000, 0.00265597, 0.00265597, 0.00264301, 0.00264301, 796.95394564], [1516634160000, 0.00264301, 0.00264311, 0.00264301, 0.00264301, 101.38525319], [1516634220000, 0.00264301, 0.00265597, 0.00264301, 0.00264401, 96.62819773], [1516634280000, 0.00264401, 0.00264401, 0.0026431, 0.0026431, 190.24175265], [1516634340000, 0.0026431, 0.00265596, 0.0026431, 0.00265596, 42.56428356], [1516634400000, 0.00265298, 0.00266419, 0.00265298, 0.00266417, 163.54847396], [1516634460000, 0.002653, 0.00265596, 0.002653, 0.0026531, 19.9125796], [1516634520000, 0.002653, 0.00265301, 0.002653, 0.00265301, 172.47153661], [1516634580000, 0.00265301, 0.00265301, 0.002653, 0.002653, 172.86999952], [1516634640000, 0.002653, 0.002653, 0.002653, 0.002653, 68.61052976], [1516634700000, 0.002653, 0.00266417, 0.002653, 0.00266417, 39.17039125], [1516634760000, 0.00266416, 0.00266417, 0.00265302, 0.00265302, 46.83227574], [1516634880000, 0.0026641, 0.00266415, 0.0026641, 0.00266415, 174.89597009], [1516634940000, 0.00266414, 0.00266417, 0.00266414, 0.00266417, 182.32058549], [1516635000000, 0.00266416, 0.0026642, 0.00266416, 0.00266416, 289.60742206], [1516635060000, 0.00266416, 0.0026642, 0.00266416, 0.00266416, 24.5987322], [1516635120000, 0.00266416, 0.0026642, 0.00266416, 0.0026642, 78.41720542], [1516635180000, 0.00267015, 0.00267965, 0.00267015, 0.00267899, 681.68554882], [1516635240000, 0.00267899, 0.00267899, 0.00267015, 0.00267015, 1066.5245733], [1516635300000, 0.00267016, 0.002678, 0.00267016, 0.00267016, 106.68880555], [1516635360000, 0.00267016, 0.002673, 0.00267016, 0.002673, 6.45026164], [1516635420000, 0.00267016, 0.002673, 0.00267016, 0.002673, 34.75086717], [1516635480000, 0.002673, 0.002673, 0.002673, 0.002673, 502.62211117], [1516635540000, 0.002673, 0.002678, 0.002673, 0.002673, 417.04893205], [1516635600000, 0.002673, 0.0026817, 0.002673, 0.002673, 84.39345991], [1516635660000, 0.002673, 0.002677, 0.002673, 0.002677, 6.70559852], [1516635720000, 0.002677, 0.00268169, 0.002673, 0.002673, 52.17649797], [1516635780000, 0.002673, 0.002681, 0.00265304, 0.00266486, 829.70246787], [1516635840000, 0.00265311, 0.00267304, 0.00265304, 0.00267304, 1157.57569977], [1516635900000, 0.00267412, 0.00268082, 0.00267412, 0.00268055, 29.73908654], [1516635960000, 0.00267991, 0.00267991, 0.00267964, 0.00267964, 97.20685395], [1516636020000, 0.00266527, 0.00266527, 0.00266527, 0.00266527, 0.37613591], [1516636080000, 0.00267064, 0.002679, 0.00267063, 0.002679, 173.05000585], [1516636140000, 0.00268074, 0.0026817, 0.00267063, 0.0026817, 126.27113917], [1516636200000, 0.002673, 0.002675, 0.00266526, 0.00267063, 322.35461263], [1516636260000, 0.00267055, 0.00267055, 0.0026431, 0.0026431, 639.0285722], [1516636320000, 0.00266991, 0.00266991, 0.00264701, 0.00266, 219.62586079], [1516636380000, 0.00266, 0.00266, 0.00266, 0.00266, 753.90280384], [1516636440000, 0.00264702, 0.00264702, 0.00264702, 0.00264702, 1.57534758], [1516636500000, 0.002648, 0.00267061, 0.002648, 0.002649, 106.82671303], [1516636560000, 0.00264901, 0.00266, 0.00264901, 0.00266, 27.57098235], [1516636620000, 0.002649, 0.002658, 0.002649, 0.002658, 29.19810058], [1516636680000, 0.00265001, 0.00265001, 0.002649, 0.002649, 70.0], [1516636740000, 0.0026536, 0.00265798, 0.002649, 0.00265797, 83.73189288], [1516636800000, 0.00265797, 0.002658, 0.00265797, 0.002658, 53.06963659], [1516636860000, 0.002657, 0.00266, 0.002657, 0.002658, 326.78156987], [1516636920000, 0.002658, 0.00267063, 0.002658, 0.002658, 227.71827731], [1516636980000, 0.002658, 0.00267062, 0.002658, 0.00267062, 23.58006298], [1516637040000, 0.00267062, 0.00267063, 0.00267062, 0.00267063, 49.40373476], [1516637100000, 0.00267062, 0.00267063, 0.00267062, 0.00267062, 239.15179487], [1516637160000, 0.00267062, 0.00267063, 0.00267062, 0.00267063, 226.02768069], [1516637220000, 0.00267062, 0.00267618, 0.002649, 0.002649, 305.26330702], [1516637280000, 0.002649, 0.00267, 0.002649, 0.00267, 84.7541233], [1516637340000, 0.00266789, 0.00267063, 0.00264416, 0.00264416, 772.36777877], [1516637400000, 0.00267399, 0.00267399, 0.00264449, 0.00264449, 551.46490943], [1516637460000, 0.00267, 0.00267399, 0.00264333, 0.00267399, 1376.77987682], [1516637520000, 0.00264725, 0.00267381, 0.00264516, 0.00267, 183.66139802], [1516637580000, 0.0026732, 0.0026732, 0.002655, 0.002655, 51.09913704], [1516637640000, 0.002655, 0.00265595, 0.002655, 0.00265595, 4.79781755], [1516637700000, 0.00265501, 0.00267304, 0.002655, 0.00265503, 451.68572496], [1516637760000, 0.00265604, 0.00265604, 0.002655, 0.002655, 1007.92854238], [1516637820000, 0.00265602, 0.00267379, 0.00265601, 0.0026737, 224.08816111], [1516637880000, 0.0026737, 0.00267379, 0.00265604, 0.00267379, 27.61756847], [1516637940000, 0.00267379, 0.00267616, 0.00267379, 0.0026738, 284.06862806], [1516638000000, 0.0026738, 0.0026738, 0.00265602, 0.00266043, 524.11562498], [1516638060000, 0.00266043, 0.00267378, 0.00265602, 0.00267377, 249.4301309], [1516638120000, 0.00267374, 0.00267376, 0.00267374, 0.00267374, 51.46447212], [1516638180000, 0.00266045, 0.00266045, 0.00266045, 0.00266045, 11.19304042], [1516638240000, 0.00266045, 0.00266045, 0.00265602, 0.00265602, 49.29687413], [1516638300000, 0.00267, 0.00267, 0.00267, 0.00267, 14.00443663], [1516638360000, 0.00267, 0.00267, 0.00265703, 0.00267, 164.58220917], [1516638420000, 0.0026657, 0.00267, 0.0026657, 0.0026657, 62.04295307], [1516638480000, 0.00267, 0.00267, 0.00266957, 0.00266957, 42.0], [1516638540000, 0.0026737, 0.0026738, 0.00267, 0.00267, 326.97647237], [1516638600000, 0.00267, 0.00267, 0.00266957, 0.00266957, 308.86802562], [1516638660000, 0.00266957, 0.00266957, 0.0026657, 0.0026695, 74.45714442], [1516638720000, 0.0026695, 0.0026695, 0.0026695, 0.0026695, 4.00863626], [1516638780000, 0.0026695, 0.0026695, 0.0026657, 0.0026657, 102.98812848], [1516638840000, 0.0026657, 0.0026695, 0.0026655, 0.0026695, 192.59772436], [1516638900000, 0.0026695, 0.00266957, 0.00266657, 0.00266657, 312.84753235], [1516638960000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 24.56251305], [1516639020000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 26.32413882], [1516639080000, 0.00266956, 0.00266957, 0.00266956, 0.00266957, 39.35315816], [1516639140000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 24.01231172], [1516639200000, 0.00266657, 0.00266957, 0.00266001, 0.0026657, 27.89524595], [1516639260000, 0.00266957, 0.00266957, 0.0026657, 0.0026657, 17.86175251], [1516639320000, 0.00266002, 0.00266957, 0.00266001, 0.00266957, 206.32426371], [1516639380000, 0.00266957, 0.00266957, 0.00266, 0.00266, 530.91907406], [1516639440000, 0.00266956, 0.00266957, 0.00266, 0.00266, 105.0], [1516639500000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 14.63856936], [1516639560000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 86.21255349], [1516639620000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 17.10154296], [1516639680000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 899.3063733], [1516639740000, 0.00266957, 0.00266957, 0.00266104, 0.00266957, 355.40169155], [1516639800000, 0.00266957, 0.00266957, 0.00266111, 0.00266957, 362.46300375], [1516639860000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 0.41298786], [1516639920000, 0.0026762, 0.00268452, 0.00266112, 0.00266957, 693.27423785], [1516639980000, 0.00266957, 0.00268397, 0.00266957, 0.00266957, 3.59517051], [1516640040000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 0.41298786], [1516640100000, 0.00268379, 0.00268998, 0.0026696, 0.0026696, 958.12547946], [1516640160000, 0.00266961, 0.00268984, 0.00266961, 0.00268984, 245.99128319], [1516640220000, 0.00268981, 0.00268985, 0.00266962, 0.00266962, 724.97535808], [1516640280000, 0.00266985, 0.00268799, 0.00266985, 0.00268799, 28.89978262], [1516640340000, 0.00268497, 0.00268498, 0.00266985, 0.00266985, 19.81437636], [1516640400000, 0.00266985, 0.00268485, 0.00266962, 0.00268485, 603.72457511], [1516640460000, 0.00268465, 0.00268476, 0.00266101, 0.00266101, 1298.53617435], [1516640520000, 0.00266695, 0.00266695, 0.00266102, 0.00266102, 10.55183832], [1516640580000, 0.0026817, 0.0026817, 0.00266101, 0.00268167, 93.41772331], [1516640640000, 0.00268167, 0.00268167, 0.00266102, 0.00266108, 13.18768659], [1516640700000, 0.00268137, 0.00268137, 0.0026611, 0.0026812, 186.48726886], [1516640760000, 0.00266199, 0.00268109, 0.00266199, 0.00268109, 126.12698066], [1516640820000, 0.00268109, 0.00268109, 0.00268109, 0.00268109, 1.05406279], [1516640880000, 0.00266199, 0.00268, 0.00266199, 0.00266201, 61.75074556], [1516641000000, 0.0026808, 0.0026808, 0.00267244, 0.00267244, 6.85876052], [1516641060000, 0.0026808, 0.0026811, 0.00267244, 0.0026811, 102.88185611], [1516641120000, 0.00268145, 0.00268145, 0.00268145, 0.00268145, 1.694536], [1516641180000, 0.00267244, 0.00267244, 0.00266483, 0.00267244, 103.1777097], [1516641240000, 0.00267244, 0.00267244, 0.00266101, 0.00266101, 666.18937352], [1516641300000, 0.00267244, 0.00267742, 0.00267244, 0.00267742, 3.74189878], [1516641360000, 0.002666, 0.002666, 0.002666, 0.002666, 5.8], [1516641480000, 0.00268099, 0.00269, 0.00266701, 0.00266701, 330.45492264], [1516641540000, 0.00266702, 0.00266702, 0.00266702, 0.00266702, 0.70200957], [1516641600000, 0.00268099, 0.00268099, 0.00268099, 0.00268099, 3.72996542], [1516641660000, 0.00268099, 0.00268099, 0.00268099, 0.00268099, 15.12773183], [1516641720000, 0.00268099, 0.00268099, 0.0026809, 0.0026809, 95.41072821], [1516641780000, 0.00266709, 0.00266709, 0.00266709, 0.00266709, 11.22607312], [1516641840000, 0.00266709, 0.00268099, 0.00266709, 0.00268099, 18.17005943], [1516641900000, 0.00268099, 0.00268099, 0.00268, 0.00268099, 66.35167638], [1516641960000, 0.00268099, 0.00268099, 0.00268, 0.00268, 20.67344011], [1516642020000, 0.00268005, 0.00268099, 0.00268, 0.00268, 191.81543586], [1516642080000, 0.00268, 0.00268, 0.00268, 0.00268, 0.48150229], [1516642140000, 0.002681, 0.002681, 0.00267, 0.00267, 42.70887476], [1516642200000, 0.00267, 0.00268099, 0.00267, 0.00268099, 57.1], [1516642260000, 0.00268099, 0.00268899, 0.00267, 0.00267, 924.69167339], [1516642320000, 0.00266711, 0.00268899, 0.0026671, 0.00267069, 834.41779715], [1516642380000, 0.00267069, 0.002679, 0.00267063, 0.002679, 38.44324744], [1516642440000, 0.002679, 0.002679, 0.00266102, 0.00266711, 828.97582502], [1516642500000, 0.002679, 0.002679, 0.002679, 0.002679, 267.02356054], [1516642560000, 0.0026817, 0.0026965, 0.002662, 0.00266219, 3040.45808588], [1516642620000, 0.00266222, 0.002679, 0.00266222, 0.002679, 85.40095154], [1516642680000, 0.002679, 0.002679, 0.00266695, 0.00266695, 321.08311076], [1516642740000, 0.00266695, 0.002679, 0.00266695, 0.002679, 261.62948572], [1516642800000, 0.00268169, 0.0026817, 0.00268169, 0.0026817, 40.67765238], [1516642860000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 15.04667702], [1516642920000, 0.0026817, 0.00269803, 0.0026817, 0.0026817, 153.43411217], [1516642980000, 0.0026817, 0.0026844, 0.0026817, 0.0026844, 56.12616409], [1516643040000, 0.0026844, 0.0026844, 0.0026844, 0.0026844, 0.535975], [1516643100000, 0.00269792, 0.00269792, 0.002685, 0.002685, 18.17764186], [1516643160000, 0.002685, 0.00269, 0.002685, 0.002685, 116.35048221], [1516643220000, 0.002685, 0.00268501, 0.002685, 0.002685, 17.75933113], [1516643280000, 0.002685, 0.002685, 0.00268173, 0.002685, 124.30327345], [1516643340000, 0.002685, 0.00269, 0.00268173, 0.00268173, 38.5244745], [1516643400000, 0.00269, 0.00269, 0.00269, 0.00269, 62.05606409], [1516643460000, 0.00269, 0.00269, 0.002688, 0.002688, 6.76699438], [1516643520000, 0.002682, 0.002682, 0.00268173, 0.002682, 51.69147701], [1516643580000, 0.002683, 0.00269792, 0.00268172, 0.00268172, 277.98933721], [1516643640000, 0.00268172, 0.00268172, 0.0026817, 0.00268172, 54.33520652], [1516643700000, 0.00268172, 0.00268172, 0.00267501, 0.00267501, 526.07128204], [1516643760000, 0.00267501, 0.002683, 0.00266697, 0.00267029, 224.05685178], [1516643820000, 0.00266698, 0.00269789, 0.00266698, 0.00269787, 97.79297388], [1516643880000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 6.204883], [1516643940000, 0.00266802, 0.00266802, 0.00266801, 0.00266801, 3.20751926], [1516644000000, 0.0026807, 0.0026817, 0.0026807, 0.0026817, 2.56809105], [1516644060000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 0.16136312], [1516644120000, 0.0026908, 0.0026908, 0.00267, 0.00267, 22.48384725], [1516644180000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 1.0], [1516644240000, 0.00268, 0.00268, 0.00267001, 0.00267001, 22.87348092], [1516644300000, 0.00268, 0.00268, 0.00267001, 0.00267001, 97.91648601], [1516644360000, 0.00268, 0.00269074, 0.00267999, 0.00267999, 117.81009937], [1516644420000, 0.00267999, 0.00269071, 0.00267001, 0.00267001, 145.70139166], [1516644480000, 0.00268, 0.00269022, 0.00268, 0.00269018, 361.104203], [1516644540000, 0.00267001, 0.00269008, 0.00267001, 0.00268999, 16.15968507], [1516644600000, 0.00268493, 0.00268493, 0.00267001, 0.00267003, 126.64968745], [1516644660000, 0.00267003, 0.0026824, 0.00267003, 0.0026824, 38.87573254], [1516644720000, 0.00267003, 0.00267003, 0.00267003, 0.00267003, 50.57975629], [1516644780000, 0.00268226, 0.00268226, 0.00267003, 0.00267004, 17.34871587], [1516644840000, 0.00267004, 0.00267006, 0.00267004, 0.00267006, 25.44814638], [1516644900000, 0.0026822, 0.0026822, 0.002671, 0.002671, 17.4565655], [1516644960000, 0.002671, 0.00268226, 0.002671, 0.002671, 95.76185122], [1516645020000, 0.002671, 0.002671, 0.002671, 0.002671, 12.5693], [1516645080000, 0.002671, 0.00268224, 0.00267006, 0.00267006, 44.97667276], [1516645140000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 5.0], [1516645200000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 2.0], [1516645260000, 0.00268223, 0.00268223, 0.00267006, 0.00267006, 1.59598107], [1516645320000, 0.00267006, 0.00267007, 0.00267006, 0.00267007, 137.66309113], [1516645380000, 0.00267006, 0.00267007, 0.00267006, 0.00267007, 503.98407461], [1516645440000, 0.00267007, 0.00267007, 0.00267007, 0.00267007, 6.08438112], [1516645500000, 0.00267007, 0.00267007, 0.00267005, 0.00267007, 38.76746139], [1516645560000, 0.00267006, 0.00267006, 0.00267005, 0.00267005, 18.86472217], [1516645620000, 0.00267004, 0.00267007, 0.00267004, 0.00267007, 112.36165002], [1516645680000, 0.00267004, 0.00267004, 0.00267004, 0.00267004, 6.8464511], [1516645740000, 0.00267004, 0.00267004, 0.00267004, 0.00267004, 4.4039018], [1516645800000, 0.00267004, 0.00268124, 0.00267, 0.00268124, 311.17768117], [1516645860000, 0.00268124, 0.00268204, 0.00267, 0.002675, 16.06424565], [1516645920000, 0.002675, 0.00268182, 0.00267, 0.00268182, 111.33409059], [1516645980000, 0.0026711, 0.0026711, 0.0026711, 0.0026711, 90.72112442], [1516646040000, 0.0026711, 0.0026711, 0.00267, 0.00267, 154.72679052], [1516646100000, 0.00267001, 0.0026818, 0.00267001, 0.00267001, 41.81733986], [1516646160000, 0.00268156, 0.0026818, 0.00268156, 0.00268156, 20.41114128], [1516646220000, 0.00268156, 0.00268156, 0.00268156, 0.00268156, 9.74840764], [1516646280000, 0.002671, 0.00268156, 0.002671, 0.00268156, 6.0], [1516646340000, 0.00268154, 0.00268154, 0.00268154, 0.00268154, 3.0], [1516646400000, 0.00268156, 0.00268156, 0.00268156, 0.00268156, 6.51181564], [1516646460000, 0.00268155, 0.00268155, 0.00267501, 0.00267501, 13.1871211], [1516646520000, 0.00267501, 0.00267505, 0.00267501, 0.00267505, 123.23372287], [1516646580000, 0.00267501, 0.00267505, 0.00267501, 0.00267505, 13.30185912], [1516646640000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 0.5], [1516646700000, 0.00267505, 0.00267505, 0.00267498, 0.00267498, 28.16824788], [1516646760000, 0.00267498, 0.00267505, 0.00267498, 0.00267505, 490.49287855], [1516646820000, 0.00267505, 0.00269505, 0.00267505, 0.00267506, 112.69351102], [1516646880000, 0.00267505, 0.00269502, 0.00267505, 0.00267505, 52.34888589], [1516646940000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 21.34521087], [1516647000000, 0.00269501, 0.00269653, 0.00267506, 0.002695, 229.48997946], [1516647060000, 0.002695, 0.002695, 0.00267505, 0.00267505, 305.11398335], [1516647120000, 0.00267505, 0.00267505, 0.00267113, 0.00267113, 20.68440639], [1516647180000, 0.00267113, 0.00269498, 0.00267112, 0.00267505, 133.90975319], [1516647240000, 0.00267505, 0.00269498, 0.00267505, 0.00267505, 100.82537595], [1516647300000, 0.00267505, 0.00267773, 0.00267, 0.00267, 61.51516529], [1516647360000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 3.01419571], [1516647420000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 1.15870324], [1516647480000, 0.00267505, 0.00269499, 0.00267006, 0.00267006, 42.96157821], [1516647540000, 0.00269399, 0.00269498, 0.00269399, 0.00269399, 742.88672418], [1516647600000, 0.00269397, 0.00269399, 0.00267398, 0.0026827, 50.36320689], [1516647660000, 0.00268898, 0.00269399, 0.00267398, 0.00269399, 11.1702514], [1516647720000, 0.00267398, 0.00267398, 0.00267398, 0.00267398, 43.78119548], [1516647780000, 0.00267398, 0.00267398, 0.00267, 0.00267398, 397.92158833], [1516647840000, 0.00269491, 0.00269491, 0.00267398, 0.00267398, 7.81573885], [1516647900000, 0.00267398, 0.00269482, 0.00267002, 0.00267002, 31.37448319], [1516647960000, 0.00267002, 0.00267002, 0.00267002, 0.00267002, 0.29492796], [1516648080000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 1.43190546], [1516648140000, 0.00269195, 0.00269195, 0.0026701, 0.0026701, 14.74602258], [1516648200000, 0.00269099, 0.00269099, 0.0026701, 0.00269098, 34.00003963], [1516648260000, 0.00269097, 0.00269097, 0.002675, 0.002675, 0.535994], [1516648320000, 0.002675, 0.002675, 0.002675, 0.002675, 14.45147028], [1516648440000, 0.002675, 0.002675, 0.002675, 0.002675, 74.95327103], [1516648560000, 0.002675, 0.002675, 0.002675, 0.002675, 0.99961266], [1516648620000, 0.002675, 0.00268498, 0.002675, 0.00268498, 2.27638541], [1516648680000, 0.002675, 0.00268498, 0.002675, 0.00268498, 5.03240146], [1516648740000, 0.00269183, 0.00269183, 0.00268498, 0.00268498, 19.49197931], [1516648800000, 0.00268498, 0.00269179, 0.002675, 0.002675, 55.43310366], [1516648860000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 7.02092178], [1516648920000, 0.00269097, 0.00269097, 0.00269097, 0.00269097, 0.4427112], [1516648980000, 0.00269096, 0.00269096, 0.00268, 0.00268, 97.85929054], [1516649040000, 0.00268, 0.00268, 0.00268, 0.00268, 63.0], [1516649100000, 0.00269096, 0.00269096, 0.00269096, 0.00269096, 27.7283967], [1516649160000, 0.002685, 0.00269097, 0.002685, 0.00269097, 374.8400072], [1516649220000, 0.00269097, 0.00269099, 0.00268511, 0.00268511, 284.33857396], [1516649280000, 0.00269096, 0.00269179, 0.002675, 0.00269169, 52.63648723], [1516649340000, 0.00269169, 0.00269169, 0.002675, 0.002675, 34.02450434], [1516649400000, 0.002675, 0.00269168, 0.002675, 0.00269168, 47.04133157], [1516649460000, 0.00267502, 0.00267502, 0.002671, 0.00267502, 14.9534281], [1516649520000, 0.00267502, 0.00269168, 0.00267101, 0.00268887, 742.64017727], [1516649580000, 0.00269168, 0.00269482, 0.00269168, 0.00269482, 296.33023681], [1516649640000, 0.00268887, 0.00269485, 0.00268887, 0.00268887, 18.47487035], [1516649700000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 0.41002354], [1516649760000, 0.00269496, 0.0026975, 0.00268887, 0.00268887, 162.68587367], [1516649820000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 5.17866697], [1516649880000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 249.54511511], [1516649940000, 0.00268887, 0.00268887, 0.0026817, 0.0026817, 10.01339961], [1516650000000, 0.00268461, 0.00269099, 0.00268461, 0.00269099, 63.84014039], [1516650060000, 0.0026817, 0.00269098, 0.0026817, 0.0026817, 9.37433769], [1516650120000, 0.0026817, 0.0026933, 0.0026817, 0.0026933, 143.25215175], [1516650180000, 0.00269329, 0.00269329, 0.00267107, 0.00267107, 132.88111295], [1516650240000, 0.00269324, 0.00269325, 0.00268749, 0.00268749, 27.81740741], [1516650300000, 0.00268749, 0.00269315, 0.00267809, 0.00269312, 43.61726103], [1516650360000, 0.00267108, 0.00269313, 0.00267108, 0.00269313, 72.32914826], [1516650540000, 0.00268, 0.00268998, 0.00268, 0.00268001, 19.08112086], [1516650600000, 0.00268001, 0.00268001, 0.002671, 0.002671, 601.4925588], [1516650660000, 0.002671, 0.002671, 0.00267028, 0.002671, 59.75344667], [1516650720000, 0.002671, 0.002671, 0.00267089, 0.00267089, 20.91347798], [1516650780000, 0.002671, 0.002671, 0.00267034, 0.002671, 415.0438595], [1516650840000, 0.00267097, 0.002671, 0.00267089, 0.00267097, 11.02372925], [1516650900000, 0.00267097, 0.00267097, 0.00266698, 0.00266698, 768.6649251], [1516650960000, 0.00267, 0.00267, 0.00266698, 0.00266698, 5.46693328], [1516651020000, 0.00266699, 0.00267, 0.00266699, 0.00267, 11.03100299], [1516651080000, 0.00267, 0.00267, 0.00266699, 0.00266699, 509.7052071], [1516651140000, 0.00266698, 0.00266698, 0.00266698, 0.00266698, 0.41338893], [1516651200000, 0.00266699, 0.00267, 0.00266698, 0.00266999, 36.57767104], [1516651260000, 0.00266999, 0.00266999, 0.00266423, 0.00266423, 325.47599643], [1516651320000, 0.00266222, 0.00266423, 0.00265703, 0.00266423, 1516.81854856], [1516651380000, 0.00266423, 0.00266423, 0.002655, 0.00266, 1130.05268759], [1516651440000, 0.00266, 0.00266, 0.002645, 0.00265202, 1221.43218309], [1516651500000, 0.00266, 0.00266, 0.00265085, 0.00266, 490.9391613], [1516651560000, 0.00266, 0.00266707, 0.00266, 0.00266707, 104.62530287], [1516651620000, 0.00266707, 0.00267, 0.002666, 0.00267, 258.31345806], [1516651680000, 0.00267, 0.00267727, 0.00266998, 0.00267716, 130.4800083], [1516651740000, 0.00267707, 0.00267707, 0.00267, 0.00267, 822.3967043], [1516651800000, 0.00267, 0.00267674, 0.00267, 0.00267, 43.88077245], [1516651860000, 0.00267, 0.00267, 0.00267, 0.00267, 0.8258427], [1516651920000, 0.00267, 0.00267001, 0.00267, 0.00267001, 1.17417603], [1516651980000, 0.00267668, 0.00267668, 0.00267668, 0.00267668, 30.69748016], [1516652040000, 0.00267666, 0.00267666, 0.00267001, 0.00267001, 243.99311956], [1516652100000, 0.0026733, 0.00267663, 0.00267001, 0.00267001, 27.95006901], [1516652160000, 0.00267001, 0.00267009, 0.00267001, 0.00267009, 18.89030583], [1516652220000, 0.00267661, 0.00267666, 0.00267001, 0.00267001, 151.51448128], [1516652280000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 64.95653488], [1516652340000, 0.00267001, 0.00267663, 0.00267001, 0.00267001, 163.33908753], [1516652400000, 0.00267001, 0.00267665, 0.00267001, 0.00267561, 21.03941425], [1516652460000, 0.00267001, 0.00267541, 0.00267, 0.00267, 53.51125608], [1516652520000, 0.00267, 0.00267, 0.00267, 0.00267, 9.25808237], [1516652580000, 0.00267, 0.0026753, 0.00267, 0.00267, 212.03639636], [1516652640000, 0.00267, 0.00267529, 0.00267, 0.00267, 13.21784806], [1516652700000, 0.00267, 0.002675, 0.00266001, 0.002675, 87.50073976], [1516652760000, 0.002675, 0.002675, 0.002675, 0.002675, 4.2061], [1516652820000, 0.002675, 0.002675, 0.002674, 0.002674, 78.86463622], [1516652940000, 0.00267, 0.002674, 0.00266998, 0.002674, 92.93579092], [1516653000000, 0.00267399, 0.00267399, 0.00267399, 0.00267399, 0.28519029], [1516653060000, 0.00267012, 0.00267012, 0.00267, 0.00267, 160.31028194], [1516653120000, 0.00266071, 0.00267, 0.00264701, 0.00265086, 299.32880676], [1516653180000, 0.00265086, 0.00265086, 0.002647, 0.00264702, 75.94644261], [1516653240000, 0.00264703, 0.00264703, 0.00264702, 0.00264702, 16.19542541], [1516653300000, 0.00264703, 0.00264703, 0.00264702, 0.00264703, 122.77028021], [1516653360000, 0.00264703, 0.00266906, 0.00264703, 0.00264703, 69.2260479], [1516653420000, 0.00264703, 0.00264703, 0.00264702, 0.00264702, 7.44416091], [1516653480000, 0.00264702, 0.00264702, 0.00264702, 0.00264702, 2.86581168], [1516653540000, 0.00266786, 0.00266788, 0.00266784, 0.00266784, 65.54067274], [1516653600000, 0.00266779, 0.00266779, 0.00264702, 0.00266769, 129.9954738], [1516653660000, 0.0026592, 0.00266764, 0.0026592, 0.00266764, 21.0], [1516653720000, 0.00264702, 0.00264702, 0.00263002, 0.00264402, 1000.76223345], [1516653780000, 0.00264402, 0.00265195, 0.00264402, 0.00265195, 42.95633624], [1516653840000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 5.93948312], [1516653900000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 0.41573182], [1516653960000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 7.54751111], [1516654020000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 2.44511581], [1516654080000, 0.00265195, 0.00265196, 0.00265195, 0.00265195, 1.33146207], [1516654200000, 0.00265196, 0.002652, 0.00265196, 0.002652, 16.54434073], [1516654260000, 0.0026674, 0.0026674, 0.00265195, 0.002652, 81.64760163], [1516654320000, 0.00265196, 0.002652, 0.00265196, 0.002652, 50.98054002], [1516654380000, 0.002652, 0.002652, 0.00265196, 0.00265196, 9.25573339], [1516654440000, 0.002652, 0.002652, 0.00265196, 0.00265196, 92.46022585], [1516654500000, 0.00265196, 0.00266738, 0.00265196, 0.002652, 107.23390851], [1516654560000, 0.0026674, 0.0026674, 0.002652, 0.002652, 83.47571023], [1516654620000, 0.00265196, 0.00265196, 0.00265196, 0.00265196, 0.83145423], [1516654680000, 0.00265196, 0.00265196, 0.00265196, 0.00265196, 12.99927674], [1516654740000, 0.00266369, 0.00266369, 0.00265196, 0.00265196, 20.72351705], [1516654800000, 0.00265195, 0.00265197, 0.00265195, 0.00265196, 72.53893061], [1516654860000, 0.00265196, 0.00265197, 0.00265196, 0.00265197, 144.51394676], [1516654920000, 0.00265197, 0.00265197, 0.00265196, 0.00265196, 45.2932369], [1516654980000, 0.00266369, 0.00266369, 0.00265196, 0.00266369, 18.73908819], [1516655100000, 0.00266, 0.00266, 0.00266, 0.00266, 0.41447368], [1516655160000, 0.002661, 0.00266369, 0.0026525, 0.002653, 22.95318447], [1516655220000, 0.00266092, 0.002673, 0.00265271, 0.0026531, 730.14801304], [1516655340000, 0.0026531, 0.002675, 0.00265299, 0.00265299, 245.21436901], [1516655400000, 0.002655, 0.00267847, 0.00265301, 0.00267847, 106.44015662], [1516655460000, 0.0026745, 0.00267847, 0.00265196, 0.00265196, 123.74954615], [1516655520000, 0.00267846, 0.00267846, 0.00267843, 0.00267843, 19.65754203], [1516655580000, 0.00266001, 0.00266001, 0.00265196, 0.00265196, 290.31948856], [1516655700000, 0.00265198, 0.00266196, 0.00265197, 0.00266196, 362.11452431], [1516655760000, 0.00267845, 0.00267845, 0.00266211, 0.00266211, 4.0556837], [1516655820000, 0.002668, 0.002668, 0.00266211, 0.002668, 257.85633445], [1516655880000, 0.002668, 0.002668, 0.002667, 0.002667, 11.67073386], [1516655940000, 0.002667, 0.002668, 0.00265264, 0.002667, 257.62661829], [1516656000000, 0.002667, 0.002667, 0.00265411, 0.002666, 91.45335259], [1516656060000, 0.00265413, 0.00265413, 0.00265269, 0.00265413, 9.00004359], [1516656120000, 0.00265413, 0.00265413, 0.00265413, 0.00265413, 1.36750487], [1516656180000, 0.00265413, 0.00265413, 0.00265, 0.00265, 232.7405569], [1516656240000, 0.00265, 0.00265, 0.00265, 0.00265, 66.10337662], [1516656300000, 0.00264534, 0.00266499, 0.00264534, 0.00266499, 311.40227116], [1516656360000, 0.00265, 0.00266497, 0.00264612, 0.00266497, 100.76322291], [1516656420000, 0.00264612, 0.002647, 0.00264612, 0.0026465, 62.87173904], [1516656480000, 0.0026465, 0.00265685, 0.0026465, 0.0026471, 214.45023581], [1516656540000, 0.00264711, 0.00266496, 0.0026465, 0.00265685, 372.71529707], [1516656600000, 0.00265685, 0.00267499, 0.00265685, 0.00267497, 437.91422402], [1516656660000, 0.00267, 0.00267965, 0.00266999, 0.00267965, 661.75987457], [1516656720000, 0.00267965, 0.00268648, 0.0026656, 0.0026864, 539.89906163], [1516656780000, 0.00267965, 0.0026864, 0.00266999, 0.0026841, 701.31770979], [1516656840000, 0.00268409, 0.0026841, 0.00266911, 0.00267241, 270.83414775], [1516656900000, 0.00268407, 0.00268408, 0.00266695, 0.00268406, 962.26394773], [1516656960000, 0.00268406, 0.00268407, 0.00266996, 0.00268398, 525.16266659], [1516657020000, 0.00268398, 0.00268398, 0.00266896, 0.00267896, 48.90966311], [1516657080000, 0.00267, 0.00267565, 0.00267, 0.00267001, 162.04396185], [1516657140000, 0.00267, 0.00267001, 0.00267, 0.00267001, 236.54010722], [1516657200000, 0.00267, 0.00267001, 0.00265, 0.00265013, 2105.9644873], [1516657260000, 0.00267001, 0.00267001, 0.00266319, 0.00266999, 187.81568672], [1516657320000, 0.00266999, 0.00267, 0.0026314, 0.00264998, 666.42299617], [1516657380000, 0.00264998, 0.00266998, 0.00264998, 0.00266998, 127.070105], [1516657440000, 0.00266998, 0.00266998, 0.00265013, 0.00265013, 388.1444115], [1516657500000, 0.00265, 0.00265014, 0.00264004, 0.00265, 781.49189059], [1516657560000, 0.00265, 0.00266897, 0.00264558, 0.00265, 453.83222257], [1516657620000, 0.0026689, 0.0026689, 0.00264511, 0.00265, 865.00827989], [1516657680000, 0.00265, 0.00266499, 0.00263123, 0.00264533, 132.64532659], [1516657740000, 0.00264533, 0.002652, 0.00263115, 0.002647, 849.01053447], [1516657800000, 0.00263875, 0.002647, 0.00263011, 0.002647, 92.16368956], [1516657860000, 0.00264801, 0.00265194, 0.00263411, 0.002647, 75.06536862], [1516657920000, 0.002647, 0.002647, 0.00263411, 0.00264675, 588.99370307], [1516657980000, 0.00264679, 0.00264679, 0.00264, 0.00264677, 23.51550439], [1516658040000, 0.00264675, 0.00264676, 0.00264675, 0.00264675, 12.94229749], [1516658100000, 0.00264675, 0.00264675, 0.00263417, 0.00264397, 111.13855652], [1516658160000, 0.00264397, 0.00264397, 0.00263501, 0.00264394, 137.72624087], [1516658220000, 0.0026407, 0.00264396, 0.0026407, 0.00264395, 154.49761001], [1516658280000, 0.00264394, 0.00264395, 0.00263519, 0.00264395, 123.99166918], [1516658340000, 0.00264674, 0.00264674, 0.00264069, 0.002642, 248.6115246], [1516658400000, 0.002642, 0.00264671, 0.00263557, 0.00264667, 351.54603306], [1516658460000, 0.00264665, 0.00264666, 0.00263559, 0.00264666, 165.93124611], [1516658520000, 0.00264665, 0.00264666, 0.0026357, 0.0026357, 190.51833723], [1516658580000, 0.0026357, 0.00264677, 0.0026357, 0.00264675, 47.53405341], [1516658640000, 0.00264677, 0.002652, 0.00264677, 0.002652, 84.7102012], [1516658700000, 0.002652, 0.00266587, 0.00263611, 0.00264677, 911.59536843], [1516658760000, 0.00264677, 0.0026483, 0.00264677, 0.0026483, 50.45943903], [1516658820000, 0.0026483, 0.00266556, 0.00264679, 0.00264679, 396.679568], [1516658880000, 0.00266556, 0.00266556, 0.0026468, 0.00266556, 580.81157212], [1516658940000, 0.00267, 0.00267399, 0.00266556, 0.00266556, 484.3001171], [1516659000000, 0.00267399, 0.00267399, 0.00266556, 0.00266556, 525.64891276], [1516659060000, 0.00266556, 0.00266661, 0.00266555, 0.00266555, 245.92157883], [1516659120000, 0.00266661, 0.00266947, 0.00266555, 0.00266557, 596.01178728], [1516659180000, 0.00266557, 0.00267565, 0.00266555, 0.00267564, 244.18905307], [1516659240000, 0.00267564, 0.00268299, 0.00266555, 0.00267999, 1577.75302268], [1516659300000, 0.00267999, 0.00268292, 0.002666, 0.002666, 22.89191278], [1516659360000, 0.002666, 0.00268406, 0.002666, 0.00268287, 66.15366226], [1516659420000, 0.00266695, 0.00268291, 0.00266695, 0.00267, 60.32824213], [1516659480000, 0.00267, 0.00268289, 0.00267, 0.00268287, 27.56112287], [1516659540000, 0.00267, 0.00268169, 0.00267, 0.00267, 81.06689445], [1516659600000, 0.00267, 0.00267996, 0.00267, 0.00267, 56.65772488], [1516659660000, 0.00266695, 0.00267891, 0.002666, 0.00267891, 71.21590108], [1516659720000, 0.0026816, 0.0026816, 0.00266556, 0.00266638, 264.61967011], [1516659780000, 0.00266638, 0.0026816, 0.00266555, 0.00266555, 581.35869492], [1516659840000, 0.00266555, 0.00267136, 0.00266555, 0.00267136, 340.39121473], [1516659900000, 0.00267136, 0.00267738, 0.00266501, 0.0026656, 372.64444416], [1516659960000, 0.00267399, 0.00267399, 0.00266559, 0.00267399, 437.79057677], [1516660020000, 0.00267399, 0.00267399, 0.00266501, 0.00266501, 255.45585559], [1516660080000, 0.00266501, 0.00267346, 0.00266501, 0.00267346, 198.1666656], [1516660140000, 0.00266501, 0.00267346, 0.00266501, 0.00266501, 184.0676323], [1516660200000, 0.00266501, 0.00267231, 0.00266501, 0.00267231, 17.18438309], [1516660260000, 0.002668, 0.00267231, 0.002668, 0.00267231, 43.13686622], [1516660320000, 0.002668, 0.0026723, 0.002668, 0.00267199, 106.70222572], [1516660380000, 0.00266804, 0.002672, 0.002668, 0.002668, 129.75205921], [1516660440000, 0.002668, 0.002672, 0.002668, 0.002668, 55.1709095], [1516660500000, 0.00266801, 0.002672, 0.00266801, 0.00266801, 10.31149016], [1516660560000, 0.00266801, 0.002671, 0.002668, 0.002668, 174.06478287], [1516660620000, 0.002671, 0.002671, 0.002668, 0.002668, 922.1989641], [1516660680000, 0.00267347, 0.00267347, 0.002668, 0.002668, 115.60836377], [1516660740000, 0.00267347, 0.00268166, 0.00267347, 0.00268166, 110.01925198], [1516660800000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 104.58782508], [1516660860000, 0.0026817, 0.0026829, 0.0026817, 0.0026829, 173.17285286], [1516660920000, 0.0026829, 0.00268291, 0.0026829, 0.00268291, 487.83634331], [1516660980000, 0.0026829, 0.00268291, 0.0026829, 0.0026829, 7.05982173], [1516661040000, 0.00268291, 0.0026844, 0.0026829, 0.0026844, 628.54795372], [1516661100000, 0.0026844, 0.00268862, 0.0026844, 0.0026844, 438.45797], [1516661160000, 0.00268975, 0.00268975, 0.0026844, 0.00268975, 61.48053671], [1516661220000, 0.00268442, 0.00268975, 0.0026844, 0.0026844, 80.72086246], [1516661280000, 0.00268975, 0.00268975, 0.00268443, 0.00268974, 935.68334998], [1516661340000, 0.00268441, 0.00268974, 0.0026844, 0.00268974, 13.1057832], [1516661400000, 0.00268974, 0.00268975, 0.00266803, 0.00266803, 127.51055265], [1516661460000, 0.00266804, 0.00268973, 0.00266804, 0.00266812, 97.29621818], [1516661520000, 0.00268972, 0.00268975, 0.00267, 0.00267, 43.79647136], [1516661580000, 0.00267013, 0.002689, 0.00267013, 0.002689, 15.29832758], [1516661640000, 0.002689, 0.002689, 0.002689, 0.002689, 21.65990599], [1516661700000, 0.002689, 0.00269343, 0.002689, 0.00269343, 419.52961795], [1516661760000, 0.00269343, 0.00269874, 0.00268001, 0.0026986, 1001.06655809], [1516661820000, 0.0026986, 0.0026986, 0.00269859, 0.00269859, 77.76333566], [1516661880000, 0.0026986, 0.0026986, 0.00268203, 0.00268214, 117.0211461], [1516661940000, 0.00268317, 0.002697, 0.00266697, 0.00266697, 755.78090409], [1516662000000, 0.002697, 0.002697, 0.00269, 0.002696, 25.80866204], [1516662060000, 0.002696, 0.002696, 0.00268334, 0.002696, 420.37245328], [1516662120000, 0.002696, 0.0026965, 0.0026529, 0.00269648, 3256.91741605], [1516662180000, 0.00269499, 0.00269499, 0.0026817, 0.00269499, 62.23610589], [1516662240000, 0.0026817, 0.0026817, 0.00267004, 0.0026817, 52.14033565], [1516662300000, 0.00267004, 0.0026817, 0.00267, 0.0026817, 105.87612123], [1516662360000, 0.0026817, 0.00269653, 0.0026817, 0.00269653, 166.03430985], [1516662420000, 0.002696, 0.002696, 0.00268246, 0.002696, 22.75934823], [1516662480000, 0.002696, 0.002696, 0.002685, 0.0026888, 316.15208842], [1516662540000, 0.0026888, 0.0026888, 0.0026888, 0.0026888, 1.23135059], [1516662600000, 0.00268174, 0.0026888, 0.00268173, 0.0026888, 390.48243835], [1516662660000, 0.0026888, 0.0026888, 0.00268174, 0.0026888, 155.27002912], [1516662720000, 0.0026888, 0.0026888, 0.0026888, 0.0026888, 202.68363768], [1516662780000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 71.81853659], [1516662840000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 123.65973415], [1516662900000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 477.52931347], [1516662960000, 0.0026817, 0.0026888, 0.0026817, 0.0026888, 270.92727929], [1516663020000, 0.00267019, 0.00268799, 0.00267019, 0.00268799, 26.98163167], [1516663080000, 0.0026702, 0.00268799, 0.0026702, 0.00268799, 250.88516108], [1516663140000, 0.00268799, 0.00268799, 0.00268799, 0.00268799, 109.94868769], [1516663200000, 0.00268799, 0.00268799, 0.00268799, 0.00268799, 12.0], [1516663260000, 0.00268998, 0.00269, 0.00267642, 0.00269, 246.0289444], [1516663320000, 0.00269652, 0.00269653, 0.00267202, 0.00267202, 599.41150845], [1516663380000, 0.00269498, 0.00269598, 0.00267299, 0.00267299, 42.93661459], [1516663440000, 0.00269489, 0.00269489, 0.00267299, 0.00269421, 4.89957466], [1516663500000, 0.0026935, 0.0026935, 0.0026935, 0.0026935, 3.74507577], [1516663560000, 0.00269421, 0.00269421, 0.0026935, 0.002694, 8.0577944], [1516663620000, 0.0026935, 0.002694, 0.0026935, 0.002694, 13.32850107], [1516663680000, 0.00269399, 0.00269399, 0.00267304, 0.00269398, 53.38673256], [1516663740000, 0.00267305, 0.00269397, 0.00267305, 0.00269397, 8.90143883], [1516663800000, 0.00269391, 0.00269399, 0.00267304, 0.00267304, 31.98559548], [1516663860000, 0.00267304, 0.00267304, 0.00267302, 0.00267302, 117.59893769], [1516663920000, 0.00267303, 0.00267303, 0.00267303, 0.00267303, 34.94687364], [1516663980000, 0.0026939, 0.0026939, 0.0026939, 0.0026939, 31.67475795], [1516664040000, 0.0026939, 0.0026939, 0.00267308, 0.00267315, 51.99999026], [1516664100000, 0.002694, 0.00269405, 0.00267305, 0.00267305, 53.91000255], [1516664160000, 0.00269405, 0.00269405, 0.00268321, 0.00268321, 9.637167], [1516664220000, 0.00268321, 0.00269649, 0.00268321, 0.00269649, 32.40940136], [1516664280000, 0.00268325, 0.00268325, 0.00268321, 0.00268321, 11.21001618], [1516664340000, 0.0026958, 0.0026958, 0.0026958, 0.0026958, 66.15023116], [1516664400000, 0.00268323, 0.00269568, 0.00267347, 0.0026735, 236.9526158], [1516664460000, 0.0026735, 0.0026735, 0.0026735, 0.0026735, 7.89477422], [1516664520000, 0.00269489, 0.00269489, 0.00269489, 0.00269489, 10.237679], [1516664580000, 0.002694, 0.002694, 0.00269298, 0.00269298, 234.38004361], [1516664640000, 0.0026735, 0.0026929, 0.00267349, 0.0026929, 186.14097553], [1516664700000, 0.00269474, 0.00269564, 0.00267354, 0.00269299, 225.34927253], [1516664760000, 0.00269299, 0.00269299, 0.00267477, 0.00269299, 121.06163279], [1516664820000, 0.00269299, 0.0026957, 0.00269299, 0.0026957, 39.88408249], [1516664880000, 0.0026957, 0.0026957, 0.0026957, 0.0026957, 4.4570012], [1516664940000, 0.0026957, 0.0026957, 0.0026957, 0.0026957, 12.90331865], [1516665000000, 0.00269567, 0.00269568, 0.00268, 0.00268, 59.06114264], [1516665060000, 0.0026958, 0.0026958, 0.00267435, 0.00267435, 35.7804807], [1516665120000, 0.00267435, 0.0026955, 0.00267435, 0.0026955, 63.83093571], [1516665180000, 0.002695, 0.002695, 0.002695, 0.002695, 1.0], [1516665240000, 0.002695, 0.002695, 0.00267435, 0.00267436, 69.68128507], [1516665300000, 0.00267439, 0.00267439, 0.00267439, 0.00267439, 37.29477612], [1516665360000, 0.002676, 0.002695, 0.0026744, 0.0026744, 154.57430086], [1516665420000, 0.002695, 0.002695, 0.002679, 0.00269499, 173.77993122], [1516665480000, 0.00269499, 0.00269499, 0.00269499, 0.00269499, 297.98168883], [1516665540000, 0.002694, 0.0026955, 0.00268, 0.002694, 265.56670644], [1516665600000, 0.0026955, 0.0026955, 0.002694, 0.0026955, 101.23605802], [1516665660000, 0.0026955, 0.0026955, 0.00269, 0.00269, 28.7794721], [1516665720000, 0.00269, 0.00269644, 0.00269, 0.00269, 69.18135118], [1516665780000, 0.00269644, 0.002699, 0.00269, 0.00269898, 679.27593261], [1516665840000, 0.00269898, 0.00269898, 0.00269, 0.00269, 185.22981288], [1516665900000, 0.00269897, 0.00269897, 0.002691, 0.00269897, 36.80237735], [1516665960000, 0.00269897, 0.00269897, 0.002691, 0.002691, 32.19465212], [1516666020000, 0.0026985, 0.0026985, 0.00269, 0.00269, 724.76492191], [1516666080000, 0.00269, 0.00269789, 0.00269, 0.00269, 175.83919885], [1516666140000, 0.00269, 0.00269, 0.00269, 0.00269, 15.01264351], [1516666200000, 0.00268402, 0.00269, 0.0026817, 0.0026817, 62.92775371], [1516666260000, 0.00267437, 0.002696, 0.00267437, 0.002696, 254.9084537], [1516666380000, 0.00269, 0.00269, 0.00269, 0.00269, 1.39276654], [1516666440000, 0.00269, 0.00269, 0.00269, 0.00269, 19.09987926], [1516666500000, 0.00269, 0.00269, 0.00267451, 0.00269, 32.08669008], [1516666560000, 0.00269, 0.00269988, 0.00269, 0.00269, 569.95898625], [1516666620000, 0.00269987, 0.00269987, 0.00269, 0.00269, 2.83153847], [1516666680000, 0.00269898, 0.00269898, 0.00269798, 0.00269798, 22.43524439], [1516666740000, 0.00269798, 0.00269798, 0.00269, 0.00269794, 90.7382649], [1516666800000, 0.00269794, 0.00269794, 0.00269794, 0.00269794, 4.1163837], [1516666860000, 0.00269794, 0.00269794, 0.00269, 0.00269794, 45.50012615], [1516666920000, 0.00269794, 0.00269794, 0.002691, 0.00269794, 46.37561965], [1516666980000, 0.00269, 0.00269794, 0.00269, 0.00269101, 224.21789013], [1516667040000, 0.00269794, 0.00269994, 0.0026912, 0.0026912, 51.36878237], [1516667100000, 0.00269698, 0.00269698, 0.00269698, 0.00269698, 7.415702], [1516667160000, 0.002691, 0.00269698, 0.002691, 0.00269698, 327.05329584], [1516667220000, 0.00269696, 0.00269696, 0.00269696, 0.00269696, 148.0], [1516667280000, 0.002694, 0.00269698, 0.002693, 0.00269698, 1099.08430155], [1516667400000, 0.00269698, 0.00269698, 0.00269698, 0.00269698, 12.368659], [1516667460000, 0.00269698, 0.00269698, 0.00269105, 0.00269105, 41.42012909], [1516667520000, 0.00269105, 0.00269105, 0.00269105, 0.00269105, 1.00186915], [1516667580000, 0.00269697, 0.002697, 0.00269697, 0.002697, 247.09551774], [1516667640000, 0.002697, 0.00269994, 0.002697, 0.00269701, 67.34083325], [1516667700000, 0.00269994, 0.00269994, 0.00269701, 0.00269701, 112.07596569], [1516667760000, 0.00269705, 0.00269705, 0.00269705, 0.00269705, 0.81755992], [1516667820000, 0.00269998, 0.00269999, 0.00269705, 0.00269705, 773.13801722], [1516667880000, 0.00269705, 0.00269999, 0.00269705, 0.00269999, 415.90036371], [1516667940000, 0.00269709, 0.00269999, 0.00269709, 0.00269999, 137.10372614], [1516668000000, 0.00269709, 0.00269999, 0.00269709, 0.002699, 12.88087524], [1516668060000, 0.00269709, 0.0026971, 0.00269709, 0.0026971, 11.74003882], [1516668120000, 0.00269709, 0.00269709, 0.00269709, 0.00269709, 16.81216095], [1516668180000, 0.00269709, 0.00269999, 0.00269708, 0.00269709, 58.24511552], [1516668240000, 0.00269708, 0.00269709, 0.00269708, 0.00269709, 73.10638404], [1516668300000, 0.00269708, 0.00269708, 0.00269708, 0.00269708, 0.81755084], [1516668360000, 0.00269999, 0.00269999, 0.00269708, 0.00269999, 177.79419463], [1516668420000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 160.30699786], [1516668480000, 0.00269708, 0.00269999, 0.00269708, 0.00269999, 136.03953727], [1516668540000, 0.00269995, 0.00269995, 0.00269708, 0.00269709, 128.1782915], [1516668600000, 0.00269999, 0.00269999, 0.00269709, 0.00269709, 280.48898067], [1516668660000, 0.00269999, 0.00269999, 0.00269709, 0.00269709, 27.34832369], [1516668720000, 0.00269999, 0.00269999, 0.00269855, 0.00269856, 4.47239269], [1516668780000, 0.00269999, 0.0027, 0.00269708, 0.00269708, 434.03247308], [1516668840000, 0.00269708, 0.0027, 0.00269708, 0.00269708, 243.64011688], [1516668900000, 0.00269708, 0.00269999, 0.00269708, 0.00269708, 551.47020411], [1516668960000, 0.00269708, 0.00269999, 0.00269708, 0.00269999, 6.13671912], [1516669020000, 0.00269708, 0.00269997, 0.00269105, 0.00269708, 126.44200553], [1516669080000, 0.00269105, 0.00269999, 0.002691, 0.00269708, 53.45158014], [1516669140000, 0.002691, 0.002691, 0.002691, 0.002691, 106.56118914], [1516669200000, 0.00269699, 0.00269699, 0.002691, 0.0026921, 325.43647463], [1516669260000, 0.0026921, 0.00269694, 0.0026921, 0.0026921, 168.98306], [1516669320000, 0.0026921, 0.0026921, 0.0026921, 0.0026921, 0.81906318], [1516669380000, 0.0026921, 0.0026921, 0.0026921, 0.0026921, 47.72348959], [1516669440000, 0.0026921, 0.0026921, 0.002691, 0.002691, 7.90706253], [1516669500000, 0.002691, 0.0026969, 0.002691, 0.002691, 228.90076834], [1516669560000, 0.002691, 0.00269999, 0.002691, 0.00269999, 34.38601709], [1516669620000, 0.00269994, 0.00269994, 0.00267304, 0.00267304, 224.39601088], [1516669680000, 0.00269652, 0.00269652, 0.00267304, 0.00267304, 75.60251089], [1516669740000, 0.00267304, 0.00269639, 0.00267304, 0.002674, 78.56131244], [1516669800000, 0.00267402, 0.002675, 0.002674, 0.002675, 3.70377184], [1516669860000, 0.002675, 0.002675, 0.002675, 0.002675, 23.0], [1516669980000, 0.00267502, 0.00267502, 0.00267501, 0.00267501, 26.55126756], [1516670040000, 0.00268576, 0.00268576, 0.00268576, 0.00268576, 0.35451202], [1516670100000, 0.00268577, 0.00269653, 0.00268, 0.00269653, 92.3040765], [1516670160000, 0.0026801, 0.00269653, 0.0026801, 0.00269653, 12.33450255], [1516670220000, 0.00269653, 0.00269653, 0.00268003, 0.00269653, 28.47172998], [1516670280000, 0.00269997, 0.00269998, 0.00269655, 0.00269997, 202.49231527], [1516670340000, 0.00269655, 0.00269655, 0.002688, 0.002688, 863.17790978], [1516670400000, 0.00268801, 0.00268801, 0.00268801, 0.00268801, 0.21], [1516670460000, 0.00269654, 0.00269654, 0.00269654, 0.00269654, 2.0], [1516670520000, 0.00268801, 0.00269988, 0.00264, 0.0026825, 2255.25762032], [1516670580000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 37.28974656], [1516670640000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 31.0], [1516670700000, 0.0026817, 0.0026965, 0.00268, 0.0026965, 8.66309702], [1516670760000, 0.00268, 0.00268, 0.00266956, 0.00268, 141.99908013], [1516670820000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 6.00400299], [1516670880000, 0.0026965, 0.0026965, 0.00268, 0.00268, 111.88749737], [1516670940000, 0.002695, 0.002695, 0.002695, 0.002695, 0.59332133], [1516671000000, 0.002695, 0.002695, 0.002695, 0.002695, 1.28008552], [1516671060000, 0.00269498, 0.002695, 0.00269498, 0.002695, 11.56053646], [1516671120000, 0.002695, 0.00269648, 0.002695, 0.00269641, 413.15124109], [1516671240000, 0.0026875, 0.0026964, 0.00268003, 0.0026964, 4.81109118], [1516671300000, 0.00269641, 0.00269641, 0.0026964, 0.00269641, 75.434226], [1516671360000, 0.00269639, 0.00269641, 0.00269639, 0.00269641, 30.27339177], [1516671420000, 0.00269641, 0.00269641, 0.00269641, 0.00269641, 0.50224467], [1516671480000, 0.00268003, 0.00269629, 0.00268003, 0.00269629, 5.64265409], [1516671540000, 0.0026955, 0.0026955, 0.0026955, 0.0026955, 15.78796715], [1516671600000, 0.0026955, 0.0026955, 0.00269549, 0.00269549, 6.56228561], [1516671720000, 0.00269499, 0.00269499, 0.00268003, 0.00268003, 146.23631371], [1516671780000, 0.00268004, 0.00268004, 0.00268003, 0.00268003, 6.62091469], [1516671840000, 0.00268004, 0.00268004, 0.00268003, 0.00268003, 27.65879312], [1516671900000, 0.00268003, 0.00268003, 0.00268003, 0.00268003, 0.82275198], [1516671960000, 0.00268003, 0.002681, 0.00268003, 0.002681, 0.82275198], [1516672020000, 0.002681, 0.00269391, 0.002681, 0.002681, 25.07992774], [1516672080000, 0.002681, 0.002681, 0.002681, 0.002681, 7.27510496], [1516672140000, 0.00268003, 0.002681, 0.00268003, 0.002681, 17.41137599], [1516672200000, 0.002681, 0.002681, 0.002681, 0.002681, 10.65894559], [1516672260000, 0.00268003, 0.002685, 0.00268003, 0.002685, 153.23495712], [1516672320000, 0.00268999, 0.00268999, 0.00268, 0.00268, 76.99644106], [1516672380000, 0.00268, 0.0026895, 0.00266953, 0.00266953, 253.48204967], [1516672440000, 0.0026895, 0.0026895, 0.00266969, 0.00266969, 20.60510735], [1516672500000, 0.0026707, 0.0026895, 0.0026707, 0.0026895, 116.31448054], [1516672560000, 0.002689, 0.002689, 0.002689, 0.002689, 8.87371102], [1516672620000, 0.00268852, 0.00268855, 0.00268852, 0.00268854, 156.39438503], [1516672680000, 0.00268854, 0.00268855, 0.002675, 0.002675, 116.35777842], [1516672740000, 0.002675, 0.002675, 0.002675, 0.002675, 21.96237655], [1516672800000, 0.00268698, 0.00268698, 0.00266695, 0.00266695, 155.92069339], [1516672860000, 0.00268697, 0.00268697, 0.00266695, 0.00266695, 7.78231326], [1516672920000, 0.00268, 0.00268, 0.00268, 0.00268, 186.69239277], [1516672980000, 0.00268, 0.00268, 0.00268, 0.00268, 39.66511436], [1516673040000, 0.00268, 0.00268554, 0.00266697, 0.00266697, 42.24536802], [1516673100000, 0.0026855, 0.00268596, 0.0026855, 0.00268554, 225.92478485], [1516673160000, 0.00268554, 0.00268554, 0.00268554, 0.00268554, 2.43230309], [1516673220000, 0.00266698, 0.00268554, 0.00266695, 0.0026855, 86.67291581], [1516673280000, 0.00268549, 0.00268549, 0.00268549, 0.00268549, 20.061003], [1516673340000, 0.00268548, 0.00268548, 0.00268548, 0.00268548, 5.09257931], [1516673460000, 0.00268548, 0.00268548, 0.00268547, 0.00268547, 11.73719789], [1516673520000, 0.00268547, 0.00268548, 0.00267001, 0.00267001, 35.19988055], [1516673580000, 0.00267001, 0.0026855, 0.00267001, 0.00268548, 111.95107605], [1516673700000, 0.00268549, 0.00268549, 0.00267001, 0.00267001, 14.85392093], [1516673760000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 12.61696595], [1516673820000, 0.0026855, 0.0026855, 0.0026855, 0.0026855, 1.00400299], [1516673880000, 0.00268548, 0.00268548, 0.00268548, 0.00268548, 8.84469201], [1516673940000, 0.00267002, 0.00267002, 0.00266904, 0.00266904, 42.75435982], [1516674000000, 0.00268548, 0.00268548, 0.00265, 0.00268548, 938.85147082], [1516674060000, 0.00266905, 0.00268548, 0.00266904, 0.0026817, 58.01920935], [1516674120000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 1.41206259], [1516674180000, 0.00268171, 0.00268171, 0.00268171, 0.00268171, 5.67540801], [1516674240000, 0.00268548, 0.0026855, 0.00268171, 0.00268172, 3.55332685], [1516674300000, 0.00268549, 0.0026855, 0.00268171, 0.00268171, 43.90134536], [1516674360000, 0.0026855, 0.0026855, 0.00268171, 0.00268171, 10.33888196], [1516674420000, 0.00268171, 0.0026855, 0.0026817, 0.0026817, 216.09323765], [1516674480000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 8.57500081], [1516674540000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 45.98275698], [1516674600000, 0.002684, 0.002684, 0.0026817, 0.002684, 84.6715704], [1516674660000, 0.002684, 0.002684, 0.002684, 0.002684, 18.58233979], [1516674720000, 0.002684, 0.002684, 0.002684, 0.002684, 55.68904143], [1516674780000, 0.002684, 0.002684, 0.002684, 0.002684, 4.63683263], [1516674840000, 0.002684, 0.002684, 0.0026817, 0.0026817, 154.50728959], [1516674900000, 0.0026817, 0.0026855, 0.0026691, 0.0026691, 71.27659804], [1516674960000, 0.00268546, 0.0026855, 0.00268546, 0.0026855, 11.83473115], [1516675020000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 0.41053349], [1516675080000, 0.002688, 0.002688, 0.0026879, 0.0026879, 5.68316773], [1516675140000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 45.0756], [1516675200000, 0.00268553, 0.0026879, 0.00268553, 0.00268553, 26.44519026], [1516675260000, 0.00268553, 0.0026879, 0.00268553, 0.0026879, 2.9229658], [1516675320000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 6.04], [1516675380000, 0.00268553, 0.0026879, 0.00268553, 0.0026879, 18.99197389], [1516675440000, 0.0026879, 0.002688, 0.00268554, 0.002688, 95.46768703], [1516675500000, 0.002688, 0.002688, 0.002688, 0.002688, 35.12846034], [1516675560000, 0.002688, 0.00268898, 0.00268554, 0.00268898, 80.10085578], [1516675620000, 0.00268898, 0.00268898, 0.00268898, 0.00268898, 83.46147011], [1516675680000, 0.00268898, 0.00268911, 0.00268898, 0.00268911, 187.61339849], [1516675740000, 0.00268911, 0.00269002, 0.00268911, 0.00269002, 460.73111035], [1516675800000, 0.00269108, 0.002695, 0.00269108, 0.002695, 17.89257546], [1516675860000, 0.00268898, 0.00268898, 0.00268898, 0.00268898, 1.77], [1516675920000, 0.00268898, 0.002695, 0.00268898, 0.002695, 12.49028855], [1516676040000, 0.002695, 0.002695, 0.002695, 0.002695, 3.1840274], [1516676100000, 0.002695, 0.002695, 0.00268936, 0.002695, 14.48712252], [1516676160000, 0.0026894, 0.002695, 0.0026894, 0.002695, 26.98181869], [1516676220000, 0.00269499, 0.00269499, 0.00269499, 0.00269499, 3.70131244], [1516676280000, 0.00269499, 0.002695, 0.00269499, 0.00269499, 540.49693588], [1516676400000, 0.002695, 0.002695, 0.00269499, 0.002695, 47.72997067], [1516676460000, 0.002695, 0.002695, 0.002695, 0.002695, 88.48162405], [1516676520000, 0.00269549, 0.0026965, 0.00269499, 0.00269499, 140.11837252], [1516676580000, 0.0026965, 0.0026965, 0.00269499, 0.0026965, 1.14894039], [1516676640000, 0.0026965, 0.0026965, 0.00269499, 0.00269499, 5.24395949], [1516676700000, 0.00269499, 0.00269499, 0.00268941, 0.00268941, 223.6463384], [1516676760000, 0.00268941, 0.00268941, 0.00268941, 0.00268941, 34.05677122], [1516676820000, 0.00268941, 0.00268941, 0.00268941, 0.00268941, 3.21906251], [1516676940000, 0.0026965, 0.0026965, 0.00268941, 0.00268941, 1.67835614], [1516677000000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 3.70851103], [1516677060000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 5.41006324], [1516677120000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 10.8489046], [1516677180000, 0.0026965, 0.00269989, 0.0026965, 0.00269989, 94.40371561], [1516677300000, 0.00269989, 0.00269989, 0.00268941, 0.00269989, 44.12995396], [1516677360000, 0.00269988, 0.00269988, 0.00268942, 0.00268943, 23.67921777], [1516677420000, 0.00269988, 0.00269989, 0.00268943, 0.00268943, 643.95746415], [1516677480000, 0.00268943, 0.00268943, 0.00268942, 0.00268943, 261.0], [1516677540000, 0.00268943, 0.00268943, 0.00268941, 0.00268941, 92.0], [1516677600000, 0.00268941, 0.00269988, 0.00268555, 0.0026988, 238.1649122], [1516677660000, 0.0026988, 0.0026988, 0.00268556, 0.0026988, 134.33922686], [1516677720000, 0.0026988, 0.0026988, 0.00268555, 0.0026988, 88.87158763], [1516677780000, 0.00268556, 0.0026988, 0.00268554, 0.0026988, 55.75635791], [1516677840000, 0.0026988, 0.0026988, 0.00268889, 0.00268889, 19.86394303], [1516677900000, 0.0026889, 0.0026988, 0.00268555, 0.00268555, 177.6057524], [1516677960000, 0.00268555, 0.0026988, 0.002672, 0.0026988, 594.41368503], [1516678020000, 0.0026988, 0.0026988, 0.00269879, 0.00269879, 23.78875515], [1516678080000, 0.0026735, 0.00269653, 0.0026735, 0.00269653, 18.3805524], [1516678140000, 0.00269653, 0.00269653, 0.00269653, 0.00269653, 5.90960073], [1516678200000, 0.00269653, 0.0026988, 0.00269653, 0.0026988, 30.74997293], [1516678260000, 0.0026988, 0.00269989, 0.00267496, 0.00269989, 144.8505789], [1516678320000, 0.00269989, 0.00270018, 0.00269989, 0.00270018, 97.62597104], [1516678380000, 0.00269989, 0.00269989, 0.00268187, 0.00268188, 499.45612443], [1516678440000, 0.00270018, 0.00270018, 0.00269, 0.00269, 5.81019784], [1516678500000, 0.00269, 0.00269, 0.00268191, 0.00268191, 26.73857312], [1516678560000, 0.00270017, 0.00270017, 0.00268191, 0.00268191, 77.97436396], [1516678680000, 0.00270017, 0.00270017, 0.00268177, 0.00268177, 255.089312], [1516678740000, 0.00268253, 0.00268253, 0.00268253, 0.00268253, 272.0], [1516678800000, 0.00268253, 0.00270118, 0.00268179, 0.00270118, 504.36052915], [1516678860000, 0.00268645, 0.00270118, 0.00268645, 0.00268645, 118.65078222], [1516678920000, 0.0026823, 0.0026823, 0.00268227, 0.00268227, 49.64026519], [1516678980000, 0.00268229, 0.00270399, 0.00268213, 0.00270399, 891.13425085], [1516679040000, 0.00270399, 0.00270399, 0.0026823, 0.0026823, 1236.7981737], [1516679100000, 0.00268254, 0.00270658, 0.00268254, 0.00270658, 222.0530737], [1516679160000, 0.0027038, 0.00271, 0.00268258, 0.00268267, 1602.77015902], [1516679220000, 0.00268284, 0.00269695, 0.00268244, 0.00269695, 1128.77196771], [1516679280000, 0.00269, 0.00269695, 0.00269, 0.00269695, 10.66087887], [1516679340000, 0.002698, 0.002698, 0.002698, 0.002698, 15.79299739], [1516679400000, 0.0027, 0.00270911, 0.002698, 0.00270892, 201.79605595], [1516679460000, 0.0027, 0.00270883, 0.00268246, 0.00268247, 160.59963886], [1516679520000, 0.00270824, 0.00270824, 0.00270824, 0.00270824, 14.55586571], [1516679580000, 0.00270782, 0.00270782, 0.002685, 0.002685, 22.68236798], [1516679640000, 0.002699, 0.00270697, 0.002699, 0.00270697, 36.64796651], [1516679700000, 0.00270665, 0.00270665, 0.0026871, 0.00270654, 16.4120254], [1516679760000, 0.00270689, 0.00270689, 0.0026871, 0.0026871, 7.86783278], [1516679820000, 0.00269677, 0.00270689, 0.00269677, 0.00270689, 37.0100807], [1516679880000, 0.00270681, 0.00270681, 0.00270001, 0.00270002, 18.98393787], [1516679940000, 0.0027079, 0.0027079, 0.002685, 0.0027, 672.30539393], [1516680000000, 0.00268501, 0.00270778, 0.0026823, 0.00270778, 864.4916325], [1516680060000, 0.00268231, 0.00268231, 0.00267268, 0.00267268, 373.22228334], [1516680120000, 0.00267778, 0.00269653, 0.00267267, 0.00269653, 1042.34051289], [1516680180000, 0.00267782, 0.00269982, 0.00267782, 0.00269982, 308.91593947], [1516680240000, 0.00269982, 0.00269982, 0.00269965, 0.00269965, 119.49167646], [1516680300000, 0.00270742, 0.00270742, 0.00269965, 0.00269965, 84.19093461], [1516680360000, 0.00269957, 0.00269957, 0.00267783, 0.00269957, 71.96312021], [1516680420000, 0.00268185, 0.00269949, 0.00268185, 0.00269949, 634.46722678], [1516680480000, 0.00269949, 0.00269949, 0.00269949, 0.00269949, 15.47491881], [1516680540000, 0.00269948, 0.00269948, 0.0026501, 0.0026501, 1507.501003], [1516680600000, 0.00269942, 0.00269942, 0.0026817, 0.00269652, 49.8258587], [1516680660000, 0.00269652, 0.00269653, 0.00269652, 0.00269653, 41.53457776], [1516680720000, 0.00269653, 0.00269949, 0.00269652, 0.00269652, 185.63914481], [1516680780000, 0.00269652, 0.00269652, 0.00269652, 0.00269652, 0.81772062], [1516680840000, 0.00269653, 0.00269957, 0.00269653, 0.00269957, 879.18233388], [1516680900000, 0.00269957, 0.00270875, 0.00269957, 0.00269957, 6.51327949], [1516680960000, 0.00270877, 0.00270877, 0.00269949, 0.00269949, 70.83223335], [1516681020000, 0.00269749, 0.00269749, 0.00269749, 0.00269749, 82.87021242], [1516681080000, 0.00269749, 0.00269749, 0.00269749, 0.00269749, 167.02637782], [1516681140000, 0.00269949, 0.00269949, 0.00269749, 0.00269949, 535.36125313], [1516681200000, 0.00269749, 0.00270999, 0.00269652, 0.00270875, 724.86488238], [1516681260000, 0.00270875, 0.00270875, 0.00270875, 0.00270875, 40.58355136], [1516681320000, 0.00270875, 0.00270998, 0.00270875, 0.00270875, 470.34584304], [1516681380000, 0.00270875, 0.00270875, 0.00270875, 0.00270875, 117.56665206], [1516681440000, 0.00270997, 0.00270997, 0.00270997, 0.00270997, 10.03100299], [1516681500000, 0.00270997, 0.00270998, 0.00268318, 0.00268318, 309.08241291], [1516681560000, 0.00270995, 0.00270995, 0.00268321, 0.00268321, 39.78306392], [1516681620000, 0.00270996, 0.00270996, 0.00270996, 0.00270996, 7.37269461], [1516681680000, 0.00268329, 0.00270995, 0.00268329, 0.00270995, 26.37445923], [1516681740000, 0.00270995, 0.00270995, 0.00268889, 0.0027, 300.16382312], [1516681800000, 0.0027, 0.0027, 0.00269, 0.0027, 26.42915232], [1516681860000, 0.0027, 0.0027, 0.00269, 0.0027, 90.97594783], [1516681920000, 0.002709, 0.002709, 0.002709, 0.002709, 3.68182635], [1516681980000, 0.002702, 0.002702, 0.002702, 0.002702, 25.62818938], [1516682040000, 0.002702, 0.002702, 0.0027, 0.0027, 18.89226971], [1516682100000, 0.002702, 0.00270899, 0.002702, 0.00270899, 76.10069407], [1516682160000, 0.002702, 0.00270899, 0.00268889, 0.002702, 175.48051903], [1516682220000, 0.002687, 0.002687, 0.002687, 0.002687, 25.0], [1516682280000, 0.0026889, 0.0026889, 0.00268889, 0.0026889, 142.07829222], [1516682340000, 0.0026889, 0.0026889, 0.00268889, 0.00268889, 3.93394398], [1516682400000, 0.00269998, 0.00269998, 0.00269998, 0.00269998, 5.99463136], [1516682460000, 0.00269997, 0.00269997, 0.00269997, 0.00269997, 1.22390566], [1516682520000, 0.0026889, 0.00269997, 0.00268889, 0.00268889, 78.64692542], [1516682580000, 0.0026833, 0.00269996, 0.0026833, 0.00269996, 107.13765731], [1516682640000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 163.54540526], [1516682700000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 12.50994945], [1516682760000, 0.00269996, 0.00269996, 0.00269995, 0.00269995, 6.33942459], [1516682820000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 148.79286571], [1516682880000, 0.00268894, 0.00268899, 0.00268894, 0.00268899, 102.89147795], [1516682940000, 0.00269995, 0.00269995, 0.00269995, 0.00269995, 148.66222371], [1516683060000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 6.45691715], [1516683120000, 0.00269995, 0.00269995, 0.00269995, 0.00269995, 126.55822166], [1516683240000, 0.00269447, 0.00269995, 0.00268899, 0.00268899, 169.86329775], [1516683300000, 0.00268892, 0.00269995, 0.00268892, 0.00269995, 59.35680942], [1516683360000, 0.00268893, 0.00268893, 0.00268893, 0.00268893, 151.69217312], [1516683420000, 0.00268893, 0.00268893, 0.00268893, 0.00268893, 2.71082999], [1516683480000, 0.00269994, 0.00269994, 0.00269994, 0.00269994, 7.82054315], [1516683540000, 0.00269994, 0.00269994, 0.00269994, 0.00269994, 5.0], [1516683600000, 0.00269994, 0.00269994, 0.00269512, 0.00269994, 55.75005068], [1516683660000, 0.00269994, 0.00269994, 0.00269512, 0.00269994, 13.84175146], [1516683720000, 0.00269994, 0.00269994, 0.00269993, 0.00269993, 4.02375449], [1516683780000, 0.00269993, 0.00269993, 0.00268901, 0.00268901, 3.33154963], [1516683840000, 0.00268901, 0.00269993, 0.00268901, 0.00269993, 15.77252268], [1516683900000, 0.00269992, 0.00269992, 0.00268176, 0.00268176, 104.5392822], [1516683960000, 0.00268176, 0.00269996, 0.00267358, 0.00267358, 2541.72558663], [1516684020000, 0.00269961, 0.00270861, 0.00267377, 0.00270853, 1649.00768809], [1516684080000, 0.00269653, 0.00269653, 0.00269645, 0.00269645, 7.21964157], [1516684140000, 0.00269645, 0.00269653, 0.00268702, 0.00269653, 15.06079508], [1516684200000, 0.00269653, 0.00269653, 0.00267563, 0.00269653, 35.3914255], [1516684260000, 0.00269653, 0.00269653, 0.00269653, 0.00269653, 6.20146968], [1516684380000, 0.00268125, 0.00268126, 0.00268101, 0.00268126, 1005.0], [1516684440000, 0.00269653, 0.00269653, 0.00268253, 0.00269653, 54.17566875], [1516684500000, 0.00269653, 0.00270773, 0.0026825, 0.00270255, 76.75855479], [1516684560000, 0.00268256, 0.00268256, 0.00268256, 0.00268256, 5.282], [1516684620000, 0.0027, 0.00270791, 0.00268259, 0.00270791, 176.31995974], [1516684740000, 0.0027049, 0.00270501, 0.00268501, 0.00270501, 85.06615527], [1516684800000, 0.00270722, 0.00270722, 0.002685, 0.00270421, 24.77557744], [1516684860000, 0.002685, 0.002685, 0.002685, 0.002685, 29.30613293], [1516684920000, 0.002685, 0.00270418, 0.002685, 0.00270418, 7.25873792], [1516684980000, 0.00270418, 0.00270421, 0.00270288, 0.00270421, 39.88089128], [1516685040000, 0.00270421, 0.00270421, 0.00270421, 0.00270421, 3.75995836], [1516685100000, 0.00270421, 0.00270789, 0.00270421, 0.00270789, 12.52759707], [1516685160000, 0.00270421, 0.00270781, 0.00269002, 0.00269002, 56.5318992], [1516685220000, 0.00269002, 0.00270598, 0.00269002, 0.00270598, 3.01727672], [1516685280000, 0.00269002, 0.00270598, 0.00269002, 0.00269002, 83.5123044], [1516685340000, 0.00270595, 0.00270596, 0.00269002, 0.00269002, 82.89220697], [1516685400000, 0.00268506, 0.0027059, 0.00268303, 0.00268303, 306.14160967], [1516685460000, 0.00268303, 0.00270582, 0.00268301, 0.00268301, 279.46754566], [1516685520000, 0.00268305, 0.0027059, 0.00268305, 0.0027059, 32.30358606], [1516685580000, 0.00269749, 0.00271012, 0.00268806, 0.00271012, 595.08497209], [1516685640000, 0.00271065, 0.002711, 0.00268417, 0.00268417, 319.69987767], [1516685700000, 0.002691, 0.002691, 0.00268517, 0.002691, 24.00198369], [1516685760000, 0.002691, 0.00269102, 0.002691, 0.00269102, 4.40992448], [1516685880000, 0.002691, 0.00269102, 0.002691, 0.00269102, 80.86373912], [1516685940000, 0.00269102, 0.00269102, 0.00269102, 0.00269102, 20.74212017], [1516686000000, 0.00269102, 0.00269102, 0.00269102, 0.00269102, 0.74135458], [1516686060000, 0.002691, 0.002691, 0.002691, 0.002691, 114.21669588], [1516686120000, 0.002691, 0.00269102, 0.00268561, 0.00269102, 469.0554391], [1516686180000, 0.00268571, 0.00270589, 0.00268571, 0.00270589, 30.39383095], [1516686240000, 0.00270589, 0.00270957, 0.00270589, 0.00270957, 3.1002523], [1516686300000, 0.00270589, 0.0027105, 0.00268575, 0.0027105, 39.59176828], [1516686360000, 0.00271049, 0.00271049, 0.00268519, 0.00268519, 2.7], [1516686420000, 0.0026855, 0.0026855, 0.00268549, 0.0026855, 11.06595746], [1516686540000, 0.00270961, 0.00270961, 0.00270961, 0.00270961, 66.37708355], [1516686600000, 0.00270931, 0.00270931, 0.0026855, 0.0026855, 55.97171258], [1516686660000, 0.00270887, 0.00270887, 0.00270851, 0.00270851, 9.38415846], [1516686720000, 0.002707, 0.002707, 0.002707, 0.002707, 6.24622929], [1516686780000, 0.002707, 0.002707, 0.002707, 0.002707, 3.68489102], [1516686900000, 0.002707, 0.002707, 0.00269015, 0.002707, 17.91871812], [1516686960000, 0.00269016, 0.002707, 0.00269016, 0.002707, 23.11434185], [1516687020000, 0.0027, 0.002702, 0.0027, 0.002702, 97.44306441], [1516687080000, 0.00270699, 0.00270702, 0.00270699, 0.00270702, 58.14328724], [1516687140000, 0.00270702, 0.00270702, 0.00270699, 0.00270699, 238.60661087], [1516687200000, 0.00270699, 0.00270702, 0.002702, 0.00270702, 1170.76522048], [1516687260000, 0.002702, 0.002702, 0.00269016, 0.00269016, 464.12753795], [1516687320000, 0.00269021, 0.002702, 0.00269021, 0.002702, 468.08338967], [1516687380000, 0.002702, 0.002702, 0.00269022, 0.00269022, 21.15507043], [1516687440000, 0.002702, 0.002702, 0.0026903, 0.0026903, 642.05028435], [1516687500000, 0.0026903, 0.0026903, 0.0026903, 0.0026903, 150.35592963], [1516687560000, 0.00269029, 0.0026903, 0.00269029, 0.00269029, 93.75341812], [1516687620000, 0.00269029, 0.00269029, 0.00269016, 0.00269016, 213.89360696], [1516687680000, 0.00269016, 0.00269016, 0.00269016, 0.00269016, 0.40982692], [1516687740000, 0.00269016, 0.00269016, 0.00269016, 0.00269016, 55.89816219], [1516687800000, 0.00269016, 0.0026977, 0.00269016, 0.0026977, 7.67847149], [1516687860000, 0.0026977, 0.0026977, 0.00269768, 0.00269768, 11.03100299], [1516687920000, 0.0026975, 0.0026975, 0.00269016, 0.00269016, 2.11261963], [1516687980000, 0.00268557, 0.002697, 0.00268557, 0.002697, 171.84418502], [1516688040000, 0.002697, 0.0026975, 0.002697, 0.0026975, 8.34125992], [1516688100000, 0.0026975, 0.00269768, 0.00268556, 0.00268556, 118.8046617], [1516688160000, 0.00268556, 0.00268556, 0.00268556, 0.00268556, 0.60938562], [1516688220000, 0.00268556, 0.00268556, 0.00268506, 0.00268506, 259.50699833], [1516688280000, 0.00268506, 0.0026977, 0.00268417, 0.00268417, 38.20507955], [1516688340000, 0.002685, 0.002685, 0.002685, 0.002685, 250.0], [1516688400000, 0.00269134, 0.0026977, 0.002685, 0.002685, 12.00490315], [1516688520000, 0.0026977, 0.0026977, 0.0026977, 0.0026977, 13.73653279], [1516688580000, 0.0026977, 0.0026977, 0.002685, 0.0026977, 407.84881741], [1516688640000, 0.002685, 0.002685, 0.002685, 0.002685, 46.38761545], [1516688700000, 0.002685, 0.00269, 0.002685, 0.00269, 12.40376756], [1516688760000, 0.00269, 0.00269, 0.00269, 0.00269, 33.86126849], [1516688820000, 0.0026977, 0.0026977, 0.00269, 0.00269, 12.38634413], [1516688880000, 0.00269769, 0.00269769, 0.00269001, 0.00269001, 0.89348041], [1516688940000, 0.00269001, 0.0026977, 0.00269, 0.00269, 2.61334917], [1516689000000, 0.00269001, 0.00269759, 0.00269, 0.00269, 29.75624506], [1516689060000, 0.00269, 0.00269, 0.00269, 0.00269, 1.74928629], [1516689120000, 0.00269, 0.00269765, 0.00269, 0.00269, 23.68625274], [1516689180000, 0.00269001, 0.0026977, 0.00269001, 0.00269001, 27.10270412], [1516689240000, 0.00269768, 0.00269768, 0.00269001, 0.00269001, 8.01050756], [1516689300000, 0.00269382, 0.0026977, 0.00269001, 0.00269001, 15.64604078], [1516689360000, 0.00269001, 0.00269001, 0.002685, 0.002685, 908.35027805], [1516689420000, 0.002685, 0.00269001, 0.002685, 0.00269001, 10.91067976], [1516689480000, 0.00269001, 0.00269001, 0.00269001, 0.00269001, 434.47605813], [1516689540000, 0.002689, 0.002689, 0.002689, 0.002689, 3.0], [1516689660000, 0.00268501, 0.00268899, 0.002685, 0.00268899, 62.47136594], [1516689720000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 10.85562996], [1516689780000, 0.00268899, 0.00269001, 0.00268502, 0.00269001, 549.88025325], [1516689840000, 0.00269001, 0.00269001, 0.0026851, 0.00269001, 204.11259001], [1516689900000, 0.0026977, 0.0026977, 0.00268513, 0.00268513, 53.93752834], [1516689960000, 0.002697, 0.0026977, 0.00268514, 0.0026977, 45.70708562], [1516690020000, 0.0026977, 0.0026977, 0.0026977, 0.0026977, 114.39929663], [1516690080000, 0.00268529, 0.00268529, 0.00268529, 0.00268529, 57.72612985], [1516690140000, 0.002695, 0.002695, 0.0026853, 0.0026857, 50.62798007], [1516690200000, 0.0026857, 0.0026948, 0.0026857, 0.0026857, 11.48834132], [1516690260000, 0.0026948, 0.0026948, 0.0026853, 0.0026853, 18.5716235], [1516690320000, 0.00269479, 0.00269479, 0.00268529, 0.00268529, 1199.19738865], [1516690380000, 0.00268529, 0.00269479, 0.00268529, 0.00268529, 16.09065216], [1516690440000, 0.00269478, 0.00269479, 0.00268529, 0.00268529, 216.51729959], [1516690500000, 0.00268529, 0.00269377, 0.002685, 0.002685, 378.71859895], [1516690560000, 0.002685, 0.002685, 0.002685, 0.002685, 42.69904863], [1516690620000, 0.002685, 0.002685, 0.00268, 0.00268, 253.84765632], [1516690680000, 0.00268416, 0.00268416, 0.00268416, 0.00268416, 0.5848257], [1516690740000, 0.0026725, 0.0026725, 0.00267051, 0.0026725, 21.05286425], [1516690800000, 0.0026725, 0.00268416, 0.00267, 0.0026841, 84.42984234], [1516690860000, 0.0026841, 0.0026841, 0.00267, 0.00267, 376.83197696], [1516690920000, 0.00267, 0.00267, 0.00267, 0.00267, 217.77153558], [1516690980000, 0.00267, 0.00267, 0.00267, 0.00267, 1.84978423], [1516691040000, 0.00267, 0.00268199, 0.00267, 0.00268199, 13.29926083], [1516691100000, 0.00268199, 0.00268199, 0.00267, 0.00267, 5.04752505], [1516691160000, 0.00268199, 0.00268199, 0.00267005, 0.00268198, 12.49025505], [1516691220000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 0.8], [1516691280000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 2.0], [1516691340000, 0.00268, 0.002681, 0.00267005, 0.002681, 215.092], [1516691400000, 0.00268099, 0.00268099, 0.00267, 0.00267, 288.71168808], [1516691460000, 0.00268098, 0.002681, 0.00267, 0.00267, 26.79837031], [1516691520000, 0.00267, 0.00268098, 0.00267, 0.00268098, 19.05130588], [1516691580000, 0.00267215, 0.00267215, 0.00267001, 0.00267001, 35.56137362], [1516691640000, 0.00267215, 0.00268098, 0.00267001, 0.00267215, 65.5013367], [1516691700000, 0.00267215, 0.00268097, 0.00267215, 0.00268097, 10.20216595], [1516691760000, 0.00267221, 0.00267221, 0.00267, 0.00267, 295.92458616], [1516691820000, 0.00267, 0.00267221, 0.00266697, 0.00267002, 121.24408336], [1516691880000, 0.00267221, 0.00267221, 0.002671, 0.002671, 3.12019177], [1516691940000, 0.002671, 0.002671, 0.00266697, 0.00266697, 737.286908], [1516692000000, 0.00266697, 0.00267002, 0.00266697, 0.00266697, 356.27248096], [1516692060000, 0.00267002, 0.00267002, 0.00266695, 0.00266695, 262.372705], [1516692120000, 0.002665, 0.002665, 0.00265685, 0.00265685, 279.72917], [1516692180000, 0.00265685, 0.00267, 0.00265646, 0.00266898, 91.36739355], [1516692240000, 0.00266898, 0.00267, 0.00265685, 0.00266898, 43.91793137], [1516692300000, 0.00266898, 0.00266898, 0.00266898, 0.00266898, 11.33338268], [1516692360000, 0.00266898, 0.00266949, 0.00266898, 0.00266898, 7.02357795], [1516692420000, 0.00266949, 0.00267, 0.00266898, 0.00266898, 249.4284998], [1516692480000, 0.00266898, 0.00267, 0.00266898, 0.00267, 170.32224994], [1516692540000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 99.0613358], [1516692600000, 0.00267, 0.00267, 0.00266898, 0.00266898, 97.6994578], [1516692660000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 306.0487957], [1516692720000, 0.00266898, 0.00266898, 0.00266898, 0.00266898, 18.4906149], [1516692780000, 0.00266898, 0.00266998, 0.00266666, 0.00266666, 108.92437878], [1516692840000, 0.00266666, 0.00266666, 0.00265646, 0.00265932, 158.09929976], [1516692900000, 0.00265932, 0.00267, 0.00265646, 0.00265646, 457.77533902], [1516693020000, 0.00265668, 0.00267, 0.00265647, 0.00267, 120.29448217], [1516693080000, 0.002669, 0.002669, 0.002669, 0.002669, 21.52992593], [1516693140000, 0.002669, 0.002669, 0.002669, 0.002669, 4.33961153], [1516693200000, 0.002669, 0.002669, 0.002669, 0.002669, 3.94672161], [1516693260000, 0.002669, 0.00267, 0.002669, 0.00267, 60.52290742], [1516693320000, 0.002669, 0.00267, 0.002669, 0.00267, 29.70645767], [1516693380000, 0.00267, 0.00267, 0.00267, 0.00267, 47.91946811], [1516693440000, 0.00267, 0.00267, 0.00267, 0.00267, 269.44889196], [1516693500000, 0.00267, 0.00267, 0.00265693, 0.00267, 503.38099396], [1516693560000, 0.00265693, 0.002671, 0.00265693, 0.002671, 258.77399882], [1516693620000, 0.002671, 0.002671, 0.00267, 0.00267001, 25.76110878], [1516693680000, 0.00267001, 0.00267001, 0.00267, 0.00267, 54.82584594], [1516693740000, 0.00267, 0.00267001, 0.00267, 0.00267001, 46.89978814], [1516693800000, 0.00267, 0.00267001, 0.00267, 0.00267001, 6.54343525], [1516693860000, 0.00267, 0.00267001, 0.00267, 0.00267, 10.81189853], [1516693920000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 14.61751979], [1516693980000, 0.00267, 0.00267, 0.00267, 0.00267, 0.8258427], [1516694040000, 0.00267, 0.00267, 0.00267, 0.00267, 40.41292135], [1516694100000, 0.002671, 0.002671, 0.00267, 0.00267, 8.31367496], [1516694160000, 0.00267, 0.00267, 0.00267, 0.00267, 0.41292135], [1516694220000, 0.00267, 0.00267, 0.00267, 0.00267, 169.90620546], [1516694280000, 0.00267, 0.002671, 0.00265646, 0.00266212, 148.79059793], [1516694340000, 0.00266212, 0.002671, 0.00266212, 0.002671, 164.41675361], [1516694400000, 0.002671, 0.002671, 0.00266213, 0.002671, 76.0737346], [1516694460000, 0.00266213, 0.00267099, 0.00266213, 0.00267099, 4.88132039], [1516694520000, 0.00267099, 0.002671, 0.00267099, 0.002671, 6.02066742], [1516694580000, 0.002671, 0.002671, 0.002671, 0.002671, 579.88237513], [1516694640000, 0.002671, 0.0026809, 0.00266241, 0.00266241, 493.37038151], [1516694700000, 0.0026809, 0.00268529, 0.0026809, 0.00268529, 722.87411386], [1516694760000, 0.0026817, 0.00268529, 0.00267, 0.0026817, 132.18089064], [1516694820000, 0.0026817, 0.0026817, 0.00267038, 0.00267048, 1438.01459851], [1516694880000, 0.00267051, 0.0026817, 0.00266695, 0.00266695, 323.6187112], [1516695000000, 0.0026715, 0.00268999, 0.00267066, 0.00268999, 79.36664019], [1516695060000, 0.00267159, 0.00268997, 0.00267159, 0.00268997, 15.85228169], [1516695120000, 0.00268994, 0.00268994, 0.00268994, 0.00268994, 0.2213821], [1516695180000, 0.00268987, 0.00268987, 0.00268987, 0.00268987, 85.30633079], [1516695240000, 0.00268977, 0.00268977, 0.00268898, 0.00268898, 136.05688822], [1516695300000, 0.00268898, 0.00268898, 0.00267169, 0.00267179, 449.27619329], [1516695360000, 0.00267179, 0.00267179, 0.0026715, 0.0026715, 226.98835292], [1516695420000, 0.0026715, 0.0026715, 0.00267045, 0.00267045, 97.24744618], [1516695480000, 0.00268785, 0.00268785, 0.00267045, 0.00268699, 102.79573183], [1516695540000, 0.00268699, 0.00268699, 0.00267051, 0.00267051, 8.07459808], [1516695600000, 0.00268699, 0.00268699, 0.00268689, 0.00268689, 48.66527762], [1516695660000, 0.00268688, 0.00268688, 0.00268688, 0.00268688, 8.78433168], [1516695720000, 0.00268, 0.00268, 0.00268, 0.00268, 12.13755809], [1516695780000, 0.00268, 0.00268688, 0.00268, 0.00268688, 11.34309146], [1516695840000, 0.00268, 0.00268687, 0.00268, 0.00268687, 4.33132041], [1516695900000, 0.00268687, 0.00268688, 0.00268, 0.00268688, 34.09238367], [1516695960000, 0.00268688, 0.00268688, 0.00268688, 0.00268688, 0.45216542], [1516696080000, 0.00268686, 0.00268686, 0.00268686, 0.00268686, 1.18859784], [1516696140000, 0.00268, 0.00268, 0.00268, 0.00268, 37.19627702], [1516696200000, 0.002686, 0.002686, 0.002685, 0.002686, 8.04434844], [1516696260000, 0.0026859, 0.00268686, 0.00268, 0.00268686, 22.56036525], [1516696320000, 0.00268, 0.00268688, 0.00267051, 0.00268684, 122.18275284], [1516696380000, 0.00267051, 0.00268688, 0.00267051, 0.00268688, 449.30655985], [1516696440000, 0.00267083, 0.00268688, 0.00267083, 0.00268688, 3.32594094], [1516696500000, 0.00268688, 0.00268688, 0.00267055, 0.00267055, 423.43209943], [1516696560000, 0.0026868, 0.0026868, 0.0026868, 0.0026868, 4.61007556], [1516696620000, 0.0026868, 0.00268997, 0.0026868, 0.00268997, 26.7820454], [1516696680000, 0.00268997, 0.00269653, 0.0026868, 0.0026868, 529.71053368], [1516696740000, 0.00269653, 0.00269653, 0.0026868, 0.0026868, 1.55454833], [1516696800000, 0.002696, 0.00269653, 0.002696, 0.002696, 22.19129515], [1516696860000, 0.002696, 0.00269653, 0.002696, 0.002696, 22.22928652], [1516696920000, 0.002696, 0.002696, 0.002696, 0.002696, 0.81787834], [1516696980000, 0.00269653, 0.0026977, 0.00267096, 0.00267096, 503.25678182], [1516697040000, 0.00269077, 0.00269077, 0.00267099, 0.00267099, 61.03162961], [1516697100000, 0.00269073, 0.00269073, 0.00269071, 0.00269071, 10.06024444], [1516697160000, 0.00267071, 0.00269068, 0.00267051, 0.00269068, 1644.04224035], [1516697280000, 0.00269067, 0.00269067, 0.00267053, 0.00267053, 3.69154301], [1516697340000, 0.00269066, 0.00269066, 0.00269066, 0.00269066, 176.6916898], [1516697400000, 0.00268, 0.0026906, 0.00268, 0.0026906, 13.77449236], [1516697460000, 0.0026906, 0.00269067, 0.00267051, 0.00269067, 285.93838507], [1516697520000, 0.00269061, 0.00269061, 0.0026906, 0.0026906, 1.84819562], [1516697580000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 5.49075219], [1516697640000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 2.59420638], [1516697700000, 0.00268897, 0.00268897, 0.00268792, 0.00268792, 36.92621524], [1516697760000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 71.12523576], [1516697820000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 95.4298861], [1516697880000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 59.56836762], [1516697940000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 4.19136478], [1516698000000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 55.10113755], [1516698060000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 132.02954242], [1516698120000, 0.00267, 0.00267, 0.00267, 0.00267, 142.65390719], [1516698180000, 0.00267052, 0.00267052, 0.00267, 0.00267, 71.62754845], [1516698240000, 0.00267051, 0.00267052, 0.00267051, 0.00267052, 412.76982974], [1516698300000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 526.92363055], [1516698360000, 0.00268997, 0.00268998, 0.00268997, 0.00268998, 5.74349995], [1516698420000, 0.00268997, 0.00268997, 0.00268997, 0.00268997, 0.4216564], [1516698540000, 0.00268967, 0.00268967, 0.00267051, 0.00267051, 120.71130752], [1516698600000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 74.58541694], [1516698660000, 0.00267051, 0.00267993, 0.00267051, 0.00267993, 6.45255957], [1516698720000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 5.82568498], [1516698780000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 35.22863701], [1516698840000, 0.00267052, 0.00267987, 0.00267051, 0.00267051, 57.77653617], [1516698900000, 0.00267051, 0.00267981, 0.00267051, 0.00267051, 73.22938979], [1516698960000, 0.00267132, 0.00268973, 0.00267132, 0.00267132, 27.04878502], [1516699020000, 0.00267132, 0.00267132, 0.00267132, 0.00267132, 809.38342552], [1516699080000, 0.00267051, 0.00267132, 0.00267051, 0.00267132, 8.23787918], [1516699140000, 0.00267051, 0.00267132, 0.00267051, 0.00267051, 5.01836874], [1516699200000, 0.00267051, 0.00267132, 0.00267, 0.00267, 95.45050322], [1516699260000, 0.00267132, 0.00267132, 0.00267, 0.00267, 162.21253016], [1516699320000, 0.00267132, 0.00267132, 0.00266695, 0.00267, 20.78248823], [1516699380000, 0.00267, 0.00267, 0.00266695, 0.00266695, 44.11729499], [1516699440000, 0.00266695, 0.00266695, 0.002664, 0.002664, 0.82678716], [1516699500000, 0.00266695, 0.00266695, 0.002664, 0.00266695, 11.67073598], [1516699560000, 0.00266695, 0.00266696, 0.002666, 0.00266696, 12.81578385], [1516699620000, 0.00266696, 0.00266696, 0.00266307, 0.00266307, 770.62757808], [1516699680000, 0.00266316, 0.00266316, 0.00266307, 0.00266316, 7.70413181], [1516699740000, 0.00266316, 0.00266316, 0.00266226, 0.00266226, 102.48091845], [1516699800000, 0.00266316, 0.00267, 0.00266316, 0.00267, 123.66484116], [1516699860000, 0.00267132, 0.00267132, 0.00267, 0.00267, 10.41292135], [1516699920000, 0.00267, 0.00267132, 0.00267, 0.00267132, 34.47697092], [1516699980000, 0.00267132, 0.00267132, 0.00267005, 0.00267005, 10.41291362], [1516700040000, 0.00267132, 0.00267133, 0.00267005, 0.00267005, 70.87460506], [1516700100000, 0.00267133, 0.00267133, 0.00267005, 0.00267005, 17.53621612], [1516700160000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 0.82582724], [1516700220000, 0.00267005, 0.00267006, 0.0026625, 0.0026625, 699.74039358], [1516700280000, 0.0026625, 0.0026625, 0.00266226, 0.00266226, 8.36252241], [1516700340000, 0.0026625, 0.0026625, 0.0026625, 0.0026625, 210.96859506], [1516700400000, 0.00267, 0.00267, 0.00266226, 0.00266226, 79.90810195], [1516700460000, 0.00266226, 0.00266226, 0.00266217, 0.00266226, 33.9317996], [1516700520000, 0.00266226, 0.00266226, 0.00266226, 0.00266226, 19.40103488], [1516700580000, 0.00266225, 0.00266226, 0.00266225, 0.00266226, 45.01625564], [1516700640000, 0.00266225, 0.00266225, 0.00266225, 0.00266225, 19.55445408], [1516700700000, 0.00266226, 0.00266226, 0.00266226, 0.00266226, 10.95241426], [1516700760000, 0.00266225, 0.00266226, 0.00266218, 0.00266226, 341.06213161], [1516700820000, 0.0026622, 0.0026622, 0.00266217, 0.00266217, 476.954741], [1516700880000, 0.00266217, 0.00266217, 0.00266217, 0.00266217, 110.33170848], [1516700940000, 0.00266217, 0.0026622, 0.00266217, 0.0026622, 101.61226615], [1516701000000, 0.00266217, 0.0026622, 0.00266215, 0.0026622, 12.8817303], [1516701060000, 0.0026622, 0.0026622, 0.00266215, 0.0026622, 36.88954649], [1516701120000, 0.00266215, 0.0026622, 0.00266215, 0.00266215, 2.31418979], [1516701180000, 0.0026622, 0.0026622, 0.00266215, 0.00266215, 23.06731642], [1516701240000, 0.00266215, 0.0026622, 0.00265646, 0.0026622, 143.41037761], [1516701300000, 0.0026622, 0.0026622, 0.00265646, 0.0026622, 86.92626376], [1516701360000, 0.0026622, 0.0026622, 0.00265646, 0.00266219, 78.01688677], [1516701420000, 0.0026622, 0.00266999, 0.002656, 0.002656, 160.73911453], [1516701480000, 0.00266998, 0.00266999, 0.00266998, 0.00266998, 10.86044987], [1516701540000, 0.00266998, 0.00266998, 0.00265051, 0.00265496, 711.98474914], [1516701600000, 0.00265496, 0.00266998, 0.00265051, 0.00266998, 360.94446447], [1516701660000, 0.00265062, 0.00265062, 0.00265062, 0.00265062, 2.21832351], [1516701720000, 0.00265062, 0.00266997, 0.00265062, 0.00265066, 89.59190404], [1516701780000, 0.00266996, 0.00266996, 0.00265064, 0.00265065, 329.14548932], [1516701840000, 0.00265065, 0.00266995, 0.00265065, 0.00266995, 14.36347122], [1516701900000, 0.00266996, 0.00266996, 0.00266996, 0.00266996, 3.74537446], [1516701960000, 0.0026572, 0.00266993, 0.0026572, 0.00266993, 21.7942624], [1516702020000, 0.00266993, 0.00266993, 0.00266, 0.00266, 43.57429438], [1516702080000, 0.0026572, 0.00266, 0.002651, 0.002651, 32.01974305], [1516702140000, 0.002651, 0.00266, 0.00265067, 0.00266, 138.79146426], [1516702200000, 0.002651, 0.002651, 0.002651, 0.002651, 3.52275169], [1516702260000, 0.00266, 0.00266, 0.002651, 0.002651, 19.4028027], [1516702320000, 0.002654, 0.00266, 0.002654, 0.00266, 276.90912709], [1516702380000, 0.00265999, 0.00266, 0.002654, 0.00266, 206.99122459], [1516702440000, 0.002659, 0.00266, 0.002659, 0.00266, 72.95274625], [1516702500000, 0.00266, 0.00266, 0.00265501, 0.00266, 80.99409218], [1516702560000, 0.00266, 0.00266, 0.00265501, 0.00265501, 32.19131557], [1516702620000, 0.00266, 0.00266, 0.00266, 0.00266, 103.26575348], [1516702680000, 0.00265503, 0.00266, 0.00265503, 0.00265503, 84.10805013], [1516702740000, 0.00265503, 0.00266, 0.00265502, 0.00266, 152.37066861], [1516702800000, 0.00265502, 0.00266, 0.00265502, 0.00265502, 8.2068908], [1516702860000, 0.00265502, 0.00266, 0.00265502, 0.00266, 19.40126869], [1516702920000, 0.0026599, 0.0026599, 0.00265502, 0.00265502, 1.54481479], [1516702980000, 0.0026599, 0.0026599, 0.00265502, 0.00265502, 82.40503495], [1516703040000, 0.00265502, 0.0026599, 0.00265502, 0.0026599, 169.35959929], [1516703100000, 0.0026551, 0.002659, 0.00265502, 0.00265502, 82.87788764], [1516703160000, 0.00265501, 0.00265502, 0.00265501, 0.00265502, 20.83050534], [1516703220000, 0.00265501, 0.00265502, 0.002655, 0.002655, 186.25403279], [1516703280000, 0.002655, 0.002655, 0.002655, 0.002655, 123.82436045], [1516703340000, 0.002655, 0.002655, 0.002655, 0.002655, 0.83050848], [1516703400000, 0.00265502, 0.00265502, 0.002655, 0.002655, 799.51411672], [1516703460000, 0.00265502, 0.00265502, 0.002655, 0.00265502, 25.50311389], [1516703520000, 0.00265502, 0.00265502, 0.00265052, 0.00265052, 372.48351941], [1516703580000, 0.00265052, 0.002654, 0.00265006, 0.00265052, 157.05264542], [1516703700000, 0.00265052, 0.002654, 0.00265006, 0.002654, 259.70968903], [1516703820000, 0.00265007, 0.00265007, 0.00265006, 0.00265006, 93.27392653], [1516703880000, 0.00265006, 0.00265006, 0.00265001, 0.00265001, 399.49120068], [1516703940000, 0.00265, 0.00265399, 0.00265, 0.00265399, 93.62139839], [1516704000000, 0.00265399, 0.00265399, 0.00265001, 0.00265001, 9.76791171], [1516704060000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 17.15279641], [1516704120000, 0.002653, 0.002653, 0.002653, 0.002653, 18.01419539], [1516704180000, 0.002653, 0.002653, 0.002653, 0.002653, 8.36047318], [1516704240000, 0.00265001, 0.002653, 0.00265001, 0.002653, 47.71156002], [1516704300000, 0.002653, 0.002653, 0.00265001, 0.00265299, 322.55668075], [1516704360000, 0.00265299, 0.002653, 0.00265001, 0.00265001, 280.85153002], [1516704420000, 0.00265, 0.00265001, 0.00265, 0.00265, 530.51169482], [1516704480000, 0.00265, 0.00265, 0.002645, 0.002645, 302.17397306], [1516704540000, 0.002645, 0.002645, 0.00264415, 0.002645, 5.26495847], [1516704600000, 0.002645, 0.002648, 0.002645, 0.00264799, 121.08394843], [1516704660000, 0.002647, 0.002647, 0.002647, 0.002647, 5.17958436], [1516704720000, 0.002647, 0.002648, 0.002647, 0.002648, 346.51462309], [1516704780000, 0.002648, 0.002648, 0.002645, 0.002648, 163.98571195], [1516704840000, 0.002645, 0.002648, 0.002645, 0.002648, 175.15536966], [1516704900000, 0.00264799, 0.002648, 0.00264799, 0.00264799, 83.42858012], [1516704960000, 0.00264799, 0.002648, 0.00264503, 0.002648, 585.91364947], [1516705020000, 0.002648, 0.00265989, 0.002645, 0.002645, 524.09043817], [1516705080000, 0.00265989, 0.00265989, 0.00264511, 0.00265989, 10.03088764], [1516705140000, 0.00265989, 0.00265989, 0.00264516, 0.00264516, 214.2067769], [1516705200000, 0.00265989, 0.00265989, 0.00265989, 0.00265989, 0.73718488], [1516705320000, 0.00265989, 0.00265989, 0.00265989, 0.00265989, 8.03773874], [1516705380000, 0.00264501, 0.00265989, 0.002645, 0.00265989, 15.82623142], [1516705440000, 0.00264503, 0.00265988, 0.00264503, 0.00265988, 61.07219461], [1516705500000, 0.00265988, 0.00265988, 0.002651, 0.002651, 10.43062475], [1516705560000, 0.00265987, 0.00265988, 0.002651, 0.00265988, 15.38638097], [1516705620000, 0.00265988, 0.00265988, 0.0026511, 0.0026511, 146.89949262], [1516705680000, 0.0026511, 0.00265987, 0.0026511, 0.00265987, 79.73228915], [1516705740000, 0.0026511, 0.0026511, 0.0026511, 0.0026511, 2.0], [1516705800000, 0.0026511, 0.00265986, 0.0026511, 0.00265986, 102.37595822], [1516705860000, 0.00265982, 0.00265983, 0.00265111, 0.00265111, 17.97869273], [1516705920000, 0.00265111, 0.0026592, 0.00265111, 0.0026592, 61.42377138], [1516705980000, 0.00265111, 0.00265111, 0.00265111, 0.00265111, 123.1908211], [1516706040000, 0.00265111, 0.0026592, 0.00265111, 0.00265111, 59.73850683], [1516706100000, 0.00265111, 0.00265916, 0.002651, 0.002651, 14.43961606], [1516706160000, 0.00265111, 0.0026592, 0.00265111, 0.0026521, 58.63773263], [1516706220000, 0.0026521, 0.0026592, 0.0026521, 0.0026521, 4.58254478], [1516706280000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 55.84853975], [1516706340000, 0.0026531, 0.0026531, 0.0026521, 0.0026521, 15.45797987], [1516706400000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 3.20897249], [1516706460000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 42.36483984], [1516706520000, 0.0026531, 0.00265909, 0.0026521, 0.0026521, 231.98728633], [1516706580000, 0.0026521, 0.0026591, 0.0026521, 0.0026521, 44.8153098], [1516706640000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 41.49484209], [1516706700000, 0.0026521, 0.0026521, 0.00264, 0.00264149, 840.18612473], [1516706760000, 0.00264149, 0.0026521, 0.00264149, 0.0026521, 286.14842671], [1516706820000, 0.0026521, 0.00265211, 0.0026521, 0.00265211, 70.35038649], [1516706880000, 0.002653, 0.0026699, 0.002653, 0.00265924, 42.05205758], [1516706940000, 0.00266986, 0.00266986, 0.00265217, 0.00266981, 122.93775603], [1516707000000, 0.0026698, 0.0026698, 0.00265231, 0.00266979, 18.16437353], [1516707060000, 0.00265217, 0.00265217, 0.0026521, 0.0026521, 94.60459564], [1516707120000, 0.0026521, 0.00266489, 0.0026521, 0.0026521, 226.41341202], [1516707180000, 0.0026521, 0.00266297, 0.0026521, 0.0026521, 533.18295025], [1516707240000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 14.39198662], [1516707300000, 0.0026521, 0.00265916, 0.0026521, 0.00265907, 58.52989465], [1516707360000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 130.2237031], [1516707420000, 0.0026521, 0.00265214, 0.0026521, 0.0026521, 190.82543738], [1516707480000, 0.0026521, 0.00265214, 0.0026521, 0.0026521, 62.98594673], [1516707540000, 0.0026521, 0.00265214, 0.00264149, 0.00264149, 71.11969405], [1516707600000, 0.00264149, 0.00265214, 0.00264149, 0.00264149, 39.24043666], [1516707660000, 0.00265214, 0.00265214, 0.00264, 0.00264, 874.85608755], [1516707720000, 0.00264, 0.00265213, 0.00264, 0.00265213, 83.94384623], [1516707780000, 0.00265213, 0.00265213, 0.00264, 0.00264001, 166.4924942], [1516707900000, 0.00265213, 0.00265213, 0.00264001, 0.00264001, 15.08221692], [1516707960000, 0.00265213, 0.00266399, 0.00265213, 0.00266399, 233.56689437], [1516708020000, 0.00264002, 0.00266381, 0.00264, 0.00264, 921.09436674], [1516708080000, 0.00264, 0.00264, 0.00263287, 0.00263287, 794.50576012], [1516708140000, 0.00263287, 0.00263287, 0.00263001, 0.00263001, 202.64155969], [1516708200000, 0.002631, 0.002635, 0.00263, 0.002635, 419.06409812], [1516708260000, 0.00263, 0.00263501, 0.00263, 0.00263501, 91.8722008], [1516708320000, 0.00263501, 0.00263501, 0.00263, 0.00263, 424.77513933], [1516708380000, 0.002635, 0.002635, 0.00262975, 0.00263, 347.53046087], [1516708440000, 0.00262999, 0.00262999, 0.00262954, 0.00262975, 1093.26687923], [1516708500000, 0.00262975, 0.00263, 0.0026292, 0.0026292, 715.06539447], [1516708560000, 0.0026292, 0.0026292, 0.002624, 0.002624, 288.44512198], [1516708620000, 0.0026285, 0.0026292, 0.002624, 0.0026292, 214.78275299], [1516708680000, 0.0026292, 0.00264, 0.00262499, 0.00262499, 692.46666241], [1516708740000, 0.00262499, 0.00263999, 0.00262499, 0.00263, 232.82565321], [1516708800000, 0.00263, 0.00263, 0.00262501, 0.00263, 225.10323032], [1516708860000, 0.00263, 0.00263998, 0.00263, 0.00263998, 91.26571757], [1516708920000, 0.00263999, 0.00263999, 0.00263, 0.00263, 125.62611578], [1516708980000, 0.00263997, 0.00263997, 0.00261055, 0.00263959, 1486.46454326], [1516709040000, 0.00263001, 0.0026395, 0.00263001, 0.00263001, 32.64001535], [1516709100000, 0.00263001, 0.00263001, 0.00262999, 0.00262999, 249.56539494], [1516709160000, 0.00263, 0.00263, 0.00262999, 0.00262999, 763.95475151], [1516709220000, 0.0026299, 0.0026299, 0.0026299, 0.0026299, 350.82504369], [1516709280000, 0.00262002, 0.00262979, 0.00262001, 0.00262979, 18.32575482], [1516709340000, 0.00262979, 0.00262979, 0.00262002, 0.00262002, 28.41858149], [1516709400000, 0.00262978, 0.00262978, 0.00262002, 0.00262002, 5.85696945], [1516709460000, 0.00262002, 0.00262003, 0.00262002, 0.00262003, 59.0163995], [1516709520000, 0.00262004, 0.002629, 0.00262003, 0.00262899, 129.67103196], [1516709580000, 0.00262899, 0.00262899, 0.0026289, 0.0026289, 47.22992417], [1516709640000, 0.0026289, 0.002629, 0.0026289, 0.002629, 601.28962957], [1516709700000, 0.002629, 0.002629, 0.00262224, 0.002629, 249.94435505], [1516709760000, 0.002629, 0.002629, 0.00262225, 0.002629, 85.1428706], [1516709820000, 0.00262899, 0.00262899, 0.00262226, 0.00262899, 878.3966072], [1516709880000, 0.002629, 0.002629, 0.00262899, 0.002629, 119.31144359], [1516709940000, 0.00262899, 0.002629, 0.00262899, 0.00262899, 299.33777073], [1516710000000, 0.00262899, 0.002629, 0.00262899, 0.00262899, 334.71641966], [1516710060000, 0.00262899, 0.00262899, 0.00262899, 0.00262899, 549.49894977], [1516710120000, 0.00262899, 0.00262899, 0.00262, 0.00262, 428.23707042], [1516710180000, 0.00262, 0.00262899, 0.00262, 0.00262, 248.77093981], [1516710240000, 0.00262, 0.00262899, 0.002616, 0.00262899, 822.0], [1516710300000, 0.00262899, 0.002629, 0.00261054, 0.00261054, 149.3688431], [1516710360000, 0.002612, 0.0026281, 0.00261, 0.00262424, 1213.87902473], [1516710420000, 0.00262424, 0.002629, 0.00261, 0.00261822, 341.21513924], [1516710480000, 0.00261001, 0.00261822, 0.00261, 0.00261821, 736.12800867], [1516710540000, 0.00261822, 0.00261822, 0.00261, 0.00261822, 406.5240707], [1516710600000, 0.00261822, 0.002629, 0.00261821, 0.002629, 739.1192801], [1516710660000, 0.00262898, 0.00262898, 0.0026289, 0.00262898, 751.13872245], [1516710720000, 0.00262898, 0.00262898, 0.00262896, 0.00262896, 147.89002348], [1516710780000, 0.002616, 0.00262898, 0.00261, 0.00262898, 919.85596319], [1516710840000, 0.00262, 0.00262, 0.0026143, 0.0026143, 281.63955635], [1516710900000, 0.00261999, 0.00262, 0.00261999, 0.00262, 190.90371422], [1516710960000, 0.00261999, 0.00262, 0.00261999, 0.00262, 23.60961889], [1516711020000, 0.00261999, 0.00262, 0.00261999, 0.00262, 69.89323088], [1516711080000, 0.00262, 0.00262, 0.0026199, 0.0026199, 203.31006913], [1516711140000, 0.0026199, 0.0026199, 0.0026199, 0.0026199, 91.36332067], [1516711200000, 0.00261432, 0.0026199, 0.00261432, 0.0026199, 254.99938325], [1516711260000, 0.00261432, 0.002619, 0.0026, 0.00261433, 2318.65536373], [1516711320000, 0.00261434, 0.00261434, 0.00261433, 0.00261433, 28.33691075], [1516711380000, 0.00261433, 0.00261434, 0.00260003, 0.00260003, 1131.1625411], [1516711440000, 0.0026143, 0.0026143, 0.00260102, 0.00261429, 74.03654111], [1516711500000, 0.00261429, 0.002615, 0.0026, 0.0026, 1314.15991715], [1516711560000, 0.002615, 0.002615, 0.0026, 0.002615, 1315.40305473], [1516711620000, 0.00261299, 0.002615, 0.00260454, 0.002615, 54.81902136], [1516711680000, 0.002615, 0.002615, 0.002615, 0.002615, 9.04874602], [1516711740000, 0.00260456, 0.002615, 0.00260456, 0.002615, 8.20562468], [1516711800000, 0.002615, 0.002615, 0.002615, 0.002615, 1088.00571165], [1516711860000, 0.002615, 0.002615, 0.002615, 0.002615, 24.13894308], [1516711980000, 0.002615, 0.002615, 0.002615, 0.002615, 4.21823093], [1516712040000, 0.00261118, 0.00261118, 0.00261118, 0.00261118, 0.37390492], [1516712100000, 0.00261118, 0.002614, 0.00260476, 0.00260476, 13.31436595], [1516712160000, 0.00260476, 0.002614, 0.00260475, 0.00260475, 193.34087189], [1516712220000, 0.002614, 0.002614, 0.002614, 0.002614, 16.07890276], [1516712280000, 0.00260476, 0.002614, 0.00260475, 0.0026139, 315.36095308], [1516712400000, 0.00261389, 0.0026139, 0.00260471, 0.0026139, 56.2619496], [1516712460000, 0.0026139, 0.0026139, 0.00261389, 0.00261389, 117.47028937], [1516712520000, 0.00261389, 0.00261389, 0.00260479, 0.00261389, 27.82155809], [1516712580000, 0.00261389, 0.0026139, 0.002605, 0.0026139, 300.24692622], [1516712640000, 0.0026139, 0.0026139, 0.00260487, 0.0026139, 116.74153234], [1516712700000, 0.0026139, 0.0026139, 0.0026139, 0.0026139, 328.79338769], [1516712760000, 0.0026139, 0.0026199, 0.00261389, 0.0026199, 4036.58755667], [1516712820000, 0.0026199, 0.0026199, 0.00261413, 0.0026199, 3728.20131131], [1516712880000, 0.0026199, 0.00262896, 0.0026198, 0.00262896, 156.29187739], [1516712940000, 0.0026289, 0.00263809, 0.0026151, 0.0026151, 78.41315023], [1516713000000, 0.0026381, 0.00264, 0.00261527, 0.00264, 42.96112237], [1516713060000, 0.00264, 0.002647, 0.00261633, 0.002647, 49.45632208], [1516713120000, 0.00262947, 0.00262951, 0.00262, 0.0026295, 625.92793372], [1516713180000, 0.00264699, 0.002647, 0.0026295, 0.00264698, 104.64869679], [1516713240000, 0.00264698, 0.00264698, 0.00264698, 0.00264698, 7.9089755], [1516713300000, 0.00262084, 0.00262084, 0.00262084, 0.00262084, 45.0], [1516713360000, 0.00262116, 0.00262121, 0.00262116, 0.0026212, 118.95728042], [1516713420000, 0.0026212, 0.002644, 0.00261528, 0.00261528, 733.84047227], [1516713480000, 0.00261529, 0.00263529, 0.00261528, 0.00263525, 224.65642191], [1516713540000, 0.00261727, 0.00262001, 0.00261727, 0.00262001, 166.35344481], [1516713600000, 0.00263, 0.00263, 0.00263, 0.00263, 18.95644916], [1516713720000, 0.00262983, 0.00263, 0.0026177, 0.0026297, 1234.50644596], [1516713780000, 0.0026177, 0.0026177, 0.00261761, 0.0026177, 654.76152156], [1516713840000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 249.28551948], [1516713900000, 0.0026177, 0.0026177, 0.00261763, 0.0026177, 42.75017175], [1516713960000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 55.04852754], [1516714020000, 0.00261764, 0.0026177, 0.00260961, 0.00260961, 1077.31941336], [1516714080000, 0.00260963, 0.0026177, 0.00260963, 0.0026177, 358.8755759], [1516714140000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 1037.45428635], [1516714200000, 0.0026177, 0.00263, 0.00261, 0.00261, 3231.10356755], [1516714260000, 0.00261, 0.00261, 0.00261, 0.00261, 281.48596895], [1516714320000, 0.0026194, 0.0026194, 0.0026194, 0.0026194, 1.58238865], [1516714380000, 0.0026194, 0.00262547, 0.0026194, 0.00262547, 5.25156894], [1516714500000, 0.00262547, 0.00262547, 0.00261942, 0.00261942, 41.23735817], [1516714560000, 0.00262547, 0.00262547, 0.00261942, 0.00261942, 56.46669392], [1516714620000, 0.00261942, 0.00261942, 0.00261, 0.00261, 1510.55804995], [1516714680000, 0.00261942, 0.00261942, 0.00261941, 0.00261942, 27.73248655], [1516714740000, 0.00261002, 0.00261942, 0.00261, 0.00261, 224.55150202], [1516714800000, 0.00261, 0.00261, 0.00260963, 0.00261, 536.35310203], [1516714860000, 0.00261, 0.00261, 0.00260496, 0.00261, 683.57524527], [1516714920000, 0.00261, 0.00261, 0.00260965, 0.00261, 208.63436943], [1516714980000, 0.00261, 0.00261, 0.00261, 0.00261, 105.55979927], [1516715040000, 0.00261, 0.00261, 0.00260969, 0.00260969, 29.42005117], [1516715100000, 0.00260969, 0.00261, 0.00260969, 0.00261, 29.78806117], [1516715160000, 0.00261, 0.00261, 0.00260969, 0.00261, 76.0250986], [1516715220000, 0.00261, 0.00261, 0.00261, 0.00261, 349.22071525], [1516715280000, 0.00261001, 0.0026194, 0.00261001, 0.0026194, 5.73213538], [1516715400000, 0.002618, 0.002618, 0.002618, 0.002618, 7.6394194], [1516715460000, 0.00261001, 0.00261001, 0.00261, 0.00261, 240.60091275], [1516715520000, 0.002618, 0.002618, 0.00261001, 0.00261001, 786.77789213], [1516715580000, 0.002618, 0.002618, 0.002618, 0.002618, 3.957124], [1516715640000, 0.002618, 0.002618, 0.00261002, 0.002618, 43.56647305], [1516715700000, 0.002618, 0.0026194, 0.00261013, 0.00261013, 295.9564384], [1516715760000, 0.0026194, 0.0026194, 0.00261196, 0.0026194, 73.70355776], [1516715820000, 0.0026194, 0.0026194, 0.0026194, 0.0026194, 10.63030672], [1516715880000, 0.0026194, 0.0026194, 0.00261473, 0.00261473, 36.06628132], [1516715940000, 0.00262859, 0.00262859, 0.002615, 0.002615, 59.35683648], [1516716000000, 0.00262859, 0.00263, 0.00262859, 0.00263, 156.61326457], [1516716060000, 0.00263, 0.00263, 0.00262226, 0.00263, 23.50266029], [1516716120000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 13.22986502], [1516716240000, 0.00262226, 0.00262226, 0.00262226, 0.00262226, 86.2019], [1516716300000, 0.00262998, 0.00263, 0.00262612, 0.00262612, 18.07758247], [1516716360000, 0.00262612, 0.00263, 0.00262612, 0.00263, 102.19591432], [1516716420000, 0.00262612, 0.00262612, 0.00262612, 0.00262612, 6.291709], [1516716480000, 0.00262612, 0.00262612, 0.00262226, 0.00262226, 153.34134659], [1516716540000, 0.00263, 0.00263, 0.00262226, 0.00262226, 15.90168518], [1516716600000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 34.76325644], [1516716660000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 16.17107692], [1516716720000, 0.00262226, 0.00262999, 0.00262226, 0.00262999, 4.22307041], [1516716780000, 0.00262999, 0.00262999, 0.00262226, 0.00262226, 38.19973498], [1516716840000, 0.00262226, 0.00262226, 0.00262226, 0.00262226, 3.54510472], [1516716900000, 0.00262232, 0.00262462, 0.00262232, 0.00262462, 115.70377583], [1516716960000, 0.00262462, 0.00263, 0.00262462, 0.00263, 125.36428286], [1516717020000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 60.6114604], [1516717080000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 0.84012162], [1516717140000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 116.27366076], [1516717200000, 0.00263, 0.00263, 0.00262226, 0.00262226, 2298.34829992], [1516717260000, 0.002622, 0.002622, 0.0026152, 0.002622, 234.61852308], [1516717320000, 0.002622, 0.002622, 0.002622, 0.002622, 98.7937125], [1516717440000, 0.00261522, 0.00262197, 0.0026111, 0.0026111, 547.07524681], [1516717500000, 0.00262197, 0.00262197, 0.00261, 0.00262197, 841.34671322], [1516717560000, 0.00262197, 0.00262197, 0.0026067, 0.00262165, 210.0], [1516717620000, 0.00261166, 0.00262165, 0.0026, 0.002611, 5769.8325876], [1516717680000, 0.002611, 0.00262163, 0.002611, 0.0026215, 227.6215419], [1516717740000, 0.00262142, 0.0026215, 0.00262142, 0.0026215, 17.06557656], [1516717800000, 0.002609, 0.00262163, 0.002609, 0.00262154, 182.67046584], [1516717920000, 0.00262154, 0.00262154, 0.0026101, 0.0026101, 14.48274196], [1516717980000, 0.00262153, 0.00262153, 0.00262144, 0.00262152, 116.19238904], [1516718040000, 0.00262152, 0.00262153, 0.00261025, 0.00261026, 179.40481895], [1516718100000, 0.00262153, 0.00262154, 0.0026105, 0.00262154, 192.79269266], [1516718160000, 0.00262154, 0.00262162, 0.002621, 0.00262162, 101.64776297], [1516718220000, 0.00261507, 0.00262161, 0.00261507, 0.00262161, 108.72176355], [1516718280000, 0.00262161, 0.00262161, 0.00261202, 0.00261202, 449.24901533], [1516718340000, 0.00262161, 0.00262161, 0.00260003, 0.00262161, 1062.06549188], [1516718400000, 0.00261468, 0.00262162, 0.00261468, 0.00262162, 87.34699699], [1516718460000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 10.96780095], [1516718520000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 9.20331697], [1516718580000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 18.16060243], [1516718640000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 80.65309133], [1516718700000, 0.00262162, 0.00262162, 0.00262161, 0.00262161, 31.17203692], [1516718760000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 39.92800764], [1516718820000, 0.00262161, 0.00262162, 0.00262161, 0.00262161, 11.76811636], [1516718880000, 0.00262162, 0.00262162, 0.00262161, 0.00262162, 1189.52743705], [1516718940000, 0.00262162, 0.00262165, 0.00261105, 0.00261105, 335.4998042], [1516719000000, 0.00262158, 0.00262158, 0.00260134, 0.00260134, 139.19716437], [1516719060000, 0.002615, 0.00261555, 0.00260136, 0.00261555, 46.6890328], [1516719120000, 0.002615, 0.00261506, 0.002615, 0.00261506, 5.24320257], [1516719180000, 0.00261554, 0.00261555, 0.00261554, 0.00261555, 694.87969269], [1516719240000, 0.00261555, 0.00261555, 0.00261554, 0.00261554, 716.67635484], [1516719300000, 0.00261505, 0.00262162, 0.00260134, 0.00262162, 919.92632053], [1516719360000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 103.43983314], [1516719420000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 37.938], [1516719480000, 0.00262161, 0.00262161, 0.0026215, 0.00262161, 28.7244056], [1516719540000, 0.0026215, 0.00262161, 0.0026215, 0.00262161, 6.2682501], [1516719600000, 0.00262161, 0.00262161, 0.00262161, 0.00262161, 740.32908557], [1516719660000, 0.0026215, 0.00262161, 0.0026215, 0.00262161, 287.42168975], [1516719720000, 0.0026216, 0.00262162, 0.0026216, 0.00262162, 330.19340422], [1516719780000, 0.00262162, 0.00262226, 0.00262161, 0.00262226, 640.08441257], [1516719840000, 0.0026228, 0.00264697, 0.0026228, 0.00262292, 309.15594308], [1516719900000, 0.00262516, 0.00264691, 0.00262516, 0.0026469, 136.61951747], [1516719960000, 0.00264689, 0.00264689, 0.00264679, 0.0026468, 10.19661794], [1516720020000, 0.00264679, 0.00264679, 0.00262718, 0.00262718, 27.87608528], [1516720080000, 0.00264678, 0.00264678, 0.00264676, 0.00264676, 6.0915753], [1516720140000, 0.00264674, 0.00264674, 0.00264673, 0.00264673, 5.15929979], [1516720200000, 0.00262851, 0.00262907, 0.00262851, 0.00262907, 219.88658], [1516720260000, 0.0026291, 0.00264674, 0.0026291, 0.00264674, 83.19034668], [1516720320000, 0.00264, 0.00264679, 0.00264, 0.00264679, 1000.0], [1516720380000, 0.00263005, 0.0026354, 0.00262907, 0.00262907, 365.76795708], [1516720440000, 0.00263709, 0.00264675, 0.00262502, 0.00262502, 812.61328065], [1516720500000, 0.00264598, 0.00264598, 0.00262503, 0.00263815, 211.83585545], [1516720560000, 0.00264581, 0.00264581, 0.00262892, 0.00263815, 36.20126455], [1516720620000, 0.00263815, 0.00264099, 0.00262705, 0.00264099, 183.70595719], [1516720680000, 0.00262892, 0.00264089, 0.00262605, 0.00262605, 107.22205046], [1516720740000, 0.00262605, 0.00264586, 0.00262512, 0.00264064, 241.4564895], [1516720800000, 0.00262606, 0.00264585, 0.00262606, 0.00264585, 39.75662621], [1516720860000, 0.00264582, 0.00264583, 0.00262623, 0.00264404, 107.82300687], [1516720920000, 0.00264404, 0.00264404, 0.002641, 0.00264101, 70.36655749], [1516720980000, 0.00264101, 0.00264101, 0.002641, 0.002641, 89.21191453], [1516721040000, 0.002641, 0.00264299, 0.002641, 0.00264299, 90.19085807], [1516721100000, 0.00264299, 0.00264598, 0.002641, 0.00264598, 59.77778391], [1516721160000, 0.00264598, 0.00264598, 0.00264299, 0.00264597, 19.67327464], [1516721220000, 0.002641, 0.00265, 0.002641, 0.00264698, 748.83769268], [1516721280000, 0.00264698, 0.00264698, 0.00264101, 0.00264101, 6.90745393], [1516721340000, 0.00264101, 0.00264698, 0.00264101, 0.00264698, 352.15562477], [1516721400000, 0.002641, 0.00264598, 0.002641, 0.00264598, 75.64275379], [1516721460000, 0.00264598, 0.00264698, 0.00263, 0.00264698, 422.7952284], [1516721520000, 0.00263009, 0.00264698, 0.00263009, 0.00264698, 5.24193811], [1516721580000, 0.00264696, 0.00264696, 0.00264696, 0.00264696, 28.22955642], [1516721640000, 0.00264697, 0.00264698, 0.00263817, 0.002646, 98.01975531], [1516721700000, 0.00264599, 0.00264599, 0.00263819, 0.00263821, 38.65299624], [1516721760000, 0.00264599, 0.002646, 0.00264599, 0.002646, 46.6366223], [1516721820000, 0.002646, 0.002646, 0.00264599, 0.00264599, 22.74229822], [1516721880000, 0.00264599, 0.00264599, 0.00263825, 0.00264599, 313.62882614], [1516721940000, 0.00263824, 0.00264599, 0.00263823, 0.00264599, 429.43983228], [1516722000000, 0.00263823, 0.00264599, 0.00263823, 0.00264599, 32.89860754], [1516722060000, 0.00263823, 0.0026385, 0.00263823, 0.00263823, 22.92116361], [1516722120000, 0.0026385, 0.00264599, 0.00263823, 0.00263823, 33.07126491], [1516722180000, 0.00264598, 0.00264598, 0.00263817, 0.00263817, 23.53453529], [1516722240000, 0.00263817, 0.00263817, 0.00263817, 0.00263817, 23.41058629], [1516722300000, 0.00263817, 0.0026459, 0.00263808, 0.00263823, 351.93347826], [1516722360000, 0.00263823, 0.00264586, 0.00263823, 0.00263823, 296.48195839], [1516722420000, 0.00263002, 0.00263002, 0.00263, 0.00263002, 29.667746], [1516722480000, 0.00263002, 0.00263002, 0.00263002, 0.00263002, 2.41455784], [1516722540000, 0.00263823, 0.00263823, 0.00263823, 0.00263823, 51.52101281], [1516722600000, 0.00263823, 0.00263823, 0.002631, 0.002631, 45.20891918], [1516722660000, 0.002631, 0.00263823, 0.002631, 0.0026311, 89.68819534], [1516722720000, 0.0026311, 0.0026311, 0.0026311, 0.0026311, 0.9], [1516722780000, 0.00263823, 0.00263823, 0.00263823, 0.00263823, 52.53738529], [1516722840000, 0.00263823, 0.00264599, 0.00263823, 0.00264599, 244.90690175], [1516722900000, 0.002646, 0.002646, 0.0026311, 0.00264599, 563.35936365], [1516722960000, 0.002646, 0.002646, 0.00264596, 0.002646, 605.94613823], [1516723020000, 0.00264599, 0.00265, 0.00264599, 0.00265, 867.57567981], [1516723080000, 0.0026462, 0.00265, 0.0026462, 0.00265, 36.43448327], [1516723140000, 0.00264993, 0.00265324, 0.00264993, 0.00265258, 68.85716292], [1516723200000, 0.00265324, 0.00265487, 0.00265258, 0.00265487, 255.07887574], [1516723260000, 0.00265487, 0.00265487, 0.00265487, 0.00265487, 60.94437493], [1516723320000, 0.00265487, 0.00265584, 0.00265487, 0.00265584, 361.26037651], [1516723380000, 0.00265502, 0.00265706, 0.002655, 0.00265706, 525.830065], [1516723440000, 0.00265706, 0.00266, 0.00265706, 0.00266, 635.01976298], [1516723500000, 0.00265706, 0.00266139, 0.00265706, 0.00266139, 67.30910262], [1516723560000, 0.00266139, 0.00266582, 0.00266139, 0.00266139, 71.79725477], [1516723620000, 0.00265707, 0.00266139, 0.00265707, 0.00266139, 12.34954505], [1516723680000, 0.00266139, 0.00266582, 0.00266139, 0.00266139, 26.27584889], [1516723740000, 0.002662, 0.00266584, 0.002662, 0.00266584, 37.1445798], [1516723800000, 0.00266584, 0.0026679, 0.00266584, 0.0026679, 37.81848919], [1516723860000, 0.00266599, 0.0026679, 0.00265706, 0.00266783, 906.35724614], [1516723920000, 0.00265706, 0.00266789, 0.00265706, 0.0026678, 289.59045869], [1516723980000, 0.00266781, 0.00266781, 0.00266, 0.0026678, 20.81790195], [1516724040000, 0.00266181, 0.0026678, 0.00266, 0.0026678, 17.05399231], [1516724100000, 0.0026678, 0.00266781, 0.00266, 0.002665, 446.76459654], [1516724160000, 0.002665, 0.0026678, 0.00266001, 0.00266001, 113.13968703], [1516724220000, 0.002662, 0.00266766, 0.00266002, 0.00266002, 129.09944684], [1516724280000, 0.00266002, 0.00266757, 0.00266002, 0.00266003, 184.87651645], [1516724340000, 0.00266002, 0.00266747, 0.00266002, 0.00266002, 1122.24458639], [1516724400000, 0.00266002, 0.00266746, 0.00266, 0.00266, 800.52482988], [1516724460000, 0.00266, 0.00266, 0.00266, 0.00266, 295.61873244], [1516724520000, 0.00266, 0.00266745, 0.00266, 0.00266, 826.37161955], [1516724580000, 0.00266, 0.00266744, 0.002655, 0.002655, 794.48149763], [1516724640000, 0.002655, 0.00265999, 0.00265001, 0.00265001, 80.94934373], [1516724700000, 0.00265003, 0.00265398, 0.00265002, 0.00265002, 1.58207077], [1516724760000, 0.00265004, 0.00265004, 0.00263745, 0.00263745, 2203.37382938], [1516724820000, 0.00263675, 0.00264999, 0.00263, 0.00263, 179.4777805], [1516724880000, 0.00263745, 0.00263745, 0.00263745, 0.00263745, 6.370413], [1516724940000, 0.00263002, 0.00263002, 0.00263002, 0.00263002, 11.40680073], [1516725000000, 0.00263002, 0.00264898, 0.00263002, 0.00264898, 21.4074928], [1516725060000, 0.00264885, 0.00264885, 0.00263001, 0.00263001, 80.98936831], [1516725120000, 0.00263744, 0.00263744, 0.00263008, 0.0026374, 146.34060506], [1516725180000, 0.00263001, 0.00263744, 0.00263001, 0.00263001, 893.65139489], [1516725240000, 0.00263744, 0.00264389, 0.00263001, 0.00264389, 83.14707421], [1516725300000, 0.00263744, 0.00264387, 0.00263002, 0.0026438, 149.86582523], [1516725360000, 0.00264379, 0.00264379, 0.00263009, 0.00263009, 66.39587802], [1516725420000, 0.00264369, 0.00264369, 0.00263001, 0.00263021, 349.6280073], [1516725480000, 0.00263021, 0.00264289, 0.00263001, 0.00264289, 211.24473699], [1516725540000, 0.00264289, 0.00264289, 0.00263021, 0.00263021, 42.55943491], [1516725600000, 0.00264288, 0.0026439, 0.00263023, 0.0026303, 330.03094358], [1516725660000, 0.0026303, 0.00264286, 0.00263001, 0.00263003, 431.69936864], [1516725720000, 0.00263003, 0.00264278, 0.00263001, 0.00263999, 990.44050514], [1516725780000, 0.00263001, 0.00264199, 0.00263001, 0.00263001, 721.35934789], [1516725840000, 0.00263001, 0.00263001, 0.00262512, 0.00262513, 740.77128155], [1516725900000, 0.00262513, 0.0026387, 0.00262, 0.00263075, 526.72497886], [1516725960000, 0.00263075, 0.00263098, 0.00262, 0.00262004, 136.92278419], [1516726020000, 0.00262007, 0.002625, 0.00262, 0.00262, 113.99279231], [1516726080000, 0.00262005, 0.002625, 0.00262, 0.002625, 465.74463884], [1516726140000, 0.002625, 0.002625, 0.00262012, 0.002625, 836.07756049], [1516726200000, 0.00264108, 0.00264108, 0.0026255, 0.0026255, 5.35627481], [1516726260000, 0.002626, 0.002626, 0.002626, 0.002626, 7.28455869], [1516726320000, 0.00262601, 0.00264101, 0.002626, 0.00262601, 167.58105645], [1516726380000, 0.00262602, 0.00262602, 0.00262601, 0.00262601, 56.18065577], [1516726440000, 0.00262601, 0.00262602, 0.00262601, 0.00262601, 121.02283006], [1516726500000, 0.00262601, 0.00262602, 0.00262601, 0.00262601, 200.57928339], [1516726560000, 0.00262601, 0.00263499, 0.00261151, 0.00261151, 1417.93783976], [1516726620000, 0.002615, 0.002615, 0.00261103, 0.002615, 179.73985216], [1516726680000, 0.00261105, 0.00263197, 0.00261105, 0.002615, 140.69146477], [1516726740000, 0.002615, 0.00263197, 0.002615, 0.00263197, 72.33573884], [1516726800000, 0.00263197, 0.00263198, 0.0026151, 0.00263198, 225.77387302], [1516726860000, 0.0026153, 0.00263199, 0.0026153, 0.00263199, 111.34487495], [1516726920000, 0.00262, 0.00263199, 0.00262, 0.00262, 60.58940913], [1516726980000, 0.00262005, 0.00262006, 0.00262005, 0.00262006, 10.67482667], [1516727040000, 0.00263, 0.00263, 0.00262006, 0.00262006, 31.57244292], [1516727100000, 0.00262006, 0.00262008, 0.00262006, 0.00262008, 558.17808914], [1516727160000, 0.00262008, 0.00263, 0.00262008, 0.00263, 50.65096429], [1516727220000, 0.0026209, 0.00263004, 0.00262008, 0.0026209, 314.94730522], [1516727280000, 0.0026209, 0.00263005, 0.0026209, 0.0026209, 232.30393101], [1516727340000, 0.0026209, 0.00264059, 0.0026209, 0.00264059, 152.88442341], [1516727400000, 0.00263998, 0.00263998, 0.00262191, 0.00262191, 14.20305889], [1516727460000, 0.00262191, 0.0026398, 0.002621, 0.00262845, 1632.35117439], [1516727520000, 0.00263956, 0.00263956, 0.002621, 0.002621, 75.99955486], [1516727580000, 0.0026211, 0.0026211, 0.0026209, 0.0026209, 272.63169137], [1516727640000, 0.00262008, 0.002621, 0.002616, 0.002621, 1768.17034129], [1516727700000, 0.00262069, 0.002621, 0.00262069, 0.002621, 86.05096016], [1516727760000, 0.00262069, 0.0026207, 0.00262069, 0.0026207, 938.69728442], [1516727820000, 0.00262071, 0.002621, 0.00262069, 0.002621, 301.49214907], [1516727880000, 0.002621, 0.002621, 0.00262069, 0.00262069, 883.87635894], [1516727940000, 0.00262069, 0.00262069, 0.00262069, 0.00262069, 530.84822537], [1516728000000, 0.00262069, 0.002621, 0.00262069, 0.00262099, 998.04703431], [1516728060000, 0.00262069, 0.002621, 0.00262069, 0.002621, 869.92297476], [1516728120000, 0.002621, 0.00263786, 0.002621, 0.002621, 510.56970943], [1516728180000, 0.002621, 0.002621, 0.002616, 0.002616, 575.46270575], [1516728240000, 0.002621, 0.00263107, 0.002616, 0.00261601, 106.17214207], [1516728300000, 0.00261605, 0.0026309, 0.00261601, 0.00261601, 65.57786462], [1516728360000, 0.00261601, 0.00261602, 0.00261601, 0.00261602, 8.5218022], [1516728420000, 0.00261602, 0.00263083, 0.00261602, 0.00263082, 85.92610787], [1516728480000, 0.00263082, 0.00263083, 0.002617, 0.0026306, 155.27193281], [1516728540000, 0.0026306, 0.00263082, 0.00261601, 0.00261601, 267.95261477], [1516728600000, 0.00261601, 0.00263081, 0.00261601, 0.00261601, 27.27124424], [1516728660000, 0.00263077, 0.00263077, 0.00261501, 0.00261501, 1347.84211116], [1516728720000, 0.00261501, 0.0026162, 0.00261003, 0.00261501, 680.95331788], [1516728780000, 0.00261501, 0.0026151, 0.00261501, 0.0026151, 212.03682592], [1516728840000, 0.00261511, 0.00261511, 0.0026151, 0.0026151, 163.43454339], [1516728900000, 0.00261511, 0.00262758, 0.0026151, 0.00262758, 226.20019752], [1516728960000, 0.00262758, 0.00262758, 0.0026151, 0.0026151, 68.42183547], [1516729080000, 0.00261514, 0.00261514, 0.00261514, 0.00261514, 11.50961538], [1516729140000, 0.00261601, 0.00261602, 0.00261601, 0.00261602, 9.32700258], [1516729200000, 0.00261703, 0.00263, 0.00261703, 0.00262, 404.15200603], [1516729260000, 0.00262997, 0.00262997, 0.00262, 0.0026299, 183.6], [1516729320000, 0.00262736, 0.00262899, 0.00262005, 0.00262005, 151.93639237], [1516729380000, 0.00262899, 0.00262899, 0.00262005, 0.00262005, 11.53537572], [1516729440000, 0.00262005, 0.00262899, 0.00262005, 0.00262005, 34.7412887], [1516729500000, 0.002624, 0.002624, 0.00262005, 0.00262005, 23.68904677], [1516729560000, 0.00262005, 0.00262005, 0.00262, 0.00262005, 10.98500804], [1516729620000, 0.002624, 0.002624, 0.00261775, 0.00262399, 151.55735066], [1516729680000, 0.002622, 0.002622, 0.00261775, 0.00261776, 165.1818865], [1516729740000, 0.00261776, 0.00261776, 0.00261775, 0.00261775, 285.22740199], [1516729800000, 0.00261776, 0.00262099, 0.0026055, 0.0026055, 671.41701959], [1516729860000, 0.00262099, 0.00262099, 0.00260551, 0.00260551, 7.2308889], [1516729920000, 0.00260551, 0.00260551, 0.00260551, 0.00260551, 2.71860196], [1516729980000, 0.00262099, 0.00262099, 0.00262099, 0.00262099, 1.21786803], [1516730040000, 0.00262089, 0.002621, 0.00260562, 0.00260562, 21.36595052], [1516730100000, 0.00262099, 0.00262099, 0.00260563, 0.00260563, 20.76306753], [1516730160000, 0.00262089, 0.00262089, 0.00262088, 0.00262088, 2.12088673], [1516730220000, 0.00262088, 0.00262088, 0.0026045, 0.0026045, 190.9079145], [1516730280000, 0.00260563, 0.00262, 0.00260563, 0.00262, 13.40604779], [1516730340000, 0.00262, 0.00262, 0.00261, 0.00261, 12.34910951], [1516730400000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 23.7048743], [1516730460000, 0.00261501, 0.00261511, 0.00261501, 0.00261501, 37.20629452], [1516730520000, 0.00261501, 0.00261501, 0.00261, 0.00261, 24.990499], [1516730580000, 0.00261, 0.00261, 0.002609, 0.00261, 78.90268264], [1516730640000, 0.00260999, 0.00261, 0.00258419, 0.00261, 5194.89383426], [1516730700000, 0.00260992, 0.00261998, 0.00260362, 0.00261998, 511.48577441], [1516730760000, 0.00261998, 0.00261998, 0.00261001, 0.00261011, 38.13597877], [1516730820000, 0.00261998, 0.002622, 0.00261998, 0.002622, 1309.75742007], [1516730880000, 0.002624, 0.002646, 0.002624, 0.002646, 775.0888167], [1516730940000, 0.002646, 0.002646, 0.00262504, 0.00262577, 156.87874735], [1516731000000, 0.00264625, 0.00264625, 0.00262584, 0.00264625, 338.89961983], [1516731060000, 0.00264625, 0.00264625, 0.00264625, 0.00264625, 248.35223508], [1516731120000, 0.00264625, 0.00265, 0.00263003, 0.00265, 1779.13750674], [1516731180000, 0.0026462, 0.0026462, 0.0026462, 0.0026462, 76.8075], [1516731240000, 0.002652, 0.00265598, 0.00264624, 0.00265501, 111.59862762], [1516731300000, 0.002649, 0.00265501, 0.00264626, 0.00265501, 318.56585631], [1516731360000, 0.00265501, 0.00265501, 0.002651, 0.002651, 21.5329283], [1516731420000, 0.002651, 0.002651, 0.00264501, 0.00264502, 54.05996466], [1516731480000, 0.00265, 0.00265695, 0.00265, 0.00265695, 348.79120596], [1516731540000, 0.00264526, 0.002662, 0.0026451, 0.00265995, 100.21713496], [1516731600000, 0.002659, 0.002659, 0.00264505, 0.00264505, 75.51197343], [1516731660000, 0.002659, 0.002659, 0.002659, 0.002659, 1.00400299], [1516731720000, 0.00265685, 0.00265685, 0.00265685, 0.00265685, 1.03258463], [1516731780000, 0.00265685, 0.00265878, 0.00265685, 0.00265685, 34.48043434], [1516731840000, 0.00265685, 0.00265878, 0.002647, 0.00265878, 12.00294911], [1516731900000, 0.00265878, 0.002659, 0.00265878, 0.002659, 111.31265193], [1516731960000, 0.00265878, 0.00265878, 0.00265878, 0.00265878, 6.94664024], [1516732020000, 0.0026586, 0.00265878, 0.00264506, 0.00264506, 75.36480927], [1516732080000, 0.00265869, 0.00265869, 0.00264505, 0.00264505, 165.77759479], [1516732140000, 0.00264505, 0.00264505, 0.00264505, 0.00264505, 220.61772139], [1516732200000, 0.00264505, 0.00265858, 0.00264505, 0.002655, 41.37036261], [1516732260000, 0.002654, 0.002654, 0.002647, 0.002647, 2.69333618], [1516732320000, 0.002654, 0.002655, 0.00265396, 0.002655, 116.00030262], [1516732380000, 0.00265399, 0.002655, 0.00265399, 0.002655, 89.8168816], [1516732500000, 0.00265399, 0.00265878, 0.00265399, 0.00265399, 21.69003754], [1516732560000, 0.00264701, 0.00264704, 0.00264701, 0.00264704, 5.04844786], [1516732620000, 0.00264955, 0.002651, 0.00264701, 0.00264701, 139.48178617], [1516732680000, 0.002647, 0.00265878, 0.00264693, 0.00265878, 186.04015802], [1516732740000, 0.002647, 0.00265878, 0.002647, 0.00265878, 6.12517932], [1516732800000, 0.00265878, 0.002659, 0.002647, 0.002647, 135.39576631], [1516732860000, 0.002647, 0.002647, 0.002647, 0.002647, 103.70923286], [1516732920000, 0.00266192, 0.00266192, 0.002647, 0.00266, 13.18816714], [1516732980000, 0.002647, 0.00266, 0.002647, 0.002647, 370.62978222], [1516733040000, 0.00265513, 0.00266, 0.002647, 0.002647, 59.5376386], [1516733100000, 0.002647, 0.00265998, 0.002647, 0.00265998, 15.47718866], [1516733160000, 0.00265996, 0.00265997, 0.00265996, 0.00265997, 3.39629929], [1516733220000, 0.00265991, 0.00265991, 0.002647, 0.002647, 666.33169634], [1516733280000, 0.002643, 0.002647, 0.002643, 0.002643, 1.75338589], [1516733340000, 0.002647, 0.002647, 0.002647, 0.002647, 8.9840985], [1516733400000, 0.002647, 0.0026597, 0.00264, 0.0026597, 37.75519256], [1516733460000, 0.002642, 0.002642, 0.00264, 0.00264, 89.50070493], [1516733520000, 0.00263234, 0.00265017, 0.00263234, 0.00265017, 50.27864108], [1516733580000, 0.00264, 0.00264, 0.00264, 0.00264, 0.41761364], [1516733640000, 0.00264999, 0.00264999, 0.00264896, 0.00264896, 6.48502852], [1516733700000, 0.00264478, 0.00264478, 0.002628, 0.00264477, 58.01919307], [1516733760000, 0.0026283, 0.0026283, 0.0026283, 0.0026283, 27.28587898], [1516733820000, 0.0026283, 0.002644, 0.0026283, 0.002644, 63.9110404], [1516733880000, 0.002644, 0.002644, 0.002628, 0.002628, 112.26381228], [1516734000000, 0.00264249, 0.00264249, 0.0026284, 0.0026284, 17.26574444], [1516734060000, 0.0026284, 0.0026284, 0.0026284, 0.0026284, 198.72227193], [1516734120000, 0.0026422, 0.0026422, 0.0026422, 0.0026422, 2.03445459], [1516734240000, 0.0026422, 0.0026422, 0.0026284, 0.0026284, 41.80479444], [1516734300000, 0.00264219, 0.00264219, 0.00264218, 0.00264219, 15.29691979], [1516734360000, 0.00264219, 0.0026423, 0.0026282, 0.00264219, 77.44203174], [1516734420000, 0.00262882, 0.00262882, 0.00262882, 0.00262882, 0.95536344], [1516734480000, 0.0026421, 0.0026421, 0.0026421, 0.0026421, 7.0], [1516734600000, 0.00264205, 0.00265, 0.00264205, 0.00264996, 260.60965233], [1516734780000, 0.00264995, 0.00264995, 0.0026499, 0.0026499, 30.64440893], [1516734840000, 0.00263939, 0.00263939, 0.00263939, 0.00263939, 0.41771015], [1516734900000, 0.00263939, 0.00264988, 0.00263939, 0.00264987, 4.75505725], [1516734960000, 0.0026421, 0.0026421, 0.002627, 0.002627, 95.29595636], [1516735020000, 0.002628, 0.00264952, 0.002628, 0.00264952, 22.4041256], [1516735080000, 0.002627, 0.002627, 0.00262558, 0.00262558, 5.36022609], [1516735140000, 0.002627, 0.002627, 0.002627, 0.002627, 3.29155554], [1516735200000, 0.002627, 0.00264878, 0.00262565, 0.00262606, 115.72569306], [1516735260000, 0.00262606, 0.00263446, 0.00262606, 0.00263446, 42.90177178], [1516735320000, 0.00263446, 0.00263446, 0.00263446, 0.00263446, 120.18380471], [1516735380000, 0.00263446, 0.00263446, 0.00262565, 0.00262565, 168.6899156], [1516735440000, 0.00262605, 0.00262605, 0.00262605, 0.00262605, 0.67259172], [1516735500000, 0.00263445, 0.00263446, 0.00262566, 0.00262566, 19.06067386], [1516735560000, 0.00262566, 0.00262566, 0.00262565, 0.00262566, 114.46143637], [1516735620000, 0.00262565, 0.00264692, 0.00262565, 0.00264692, 259.19954736], [1516735680000, 0.00262558, 0.00262558, 0.00262355, 0.00262355, 0.8105133], [1516735740000, 0.00262354, 0.00262355, 0.00262354, 0.00262354, 68.91413885], [1516735800000, 0.00262354, 0.00262354, 0.00262354, 0.00262354, 0.77712855], [1516735860000, 0.00262354, 0.00262354, 0.00262126, 0.00262126, 61.69153367], [1516735920000, 0.0026204, 0.00262355, 0.00262, 0.00262348, 84.65928323], [1516735980000, 0.002621, 0.002621, 0.00262, 0.00262, 58.73508335], [1516736040000, 0.00262, 0.002621, 0.00262, 0.002621, 15.19278439], [1516736100000, 0.002621, 0.002621, 0.00262001, 0.002621, 143.74295264], [1516736160000, 0.002621, 0.002621, 0.00262001, 0.002621, 47.29443977], [1516736220000, 0.002621, 0.002621, 0.00262001, 0.00262001, 45.06270498], [1516736280000, 0.002621, 0.00262355, 0.00262001, 0.00262355, 64.7451862], [1516736340000, 0.00262355, 0.00262355, 0.00262355, 0.00262355, 15.00048413], [1516736400000, 0.002621, 0.0026235, 0.00262001, 0.00262001, 52.79239855], [1516736460000, 0.0026235, 0.00262355, 0.00262001, 0.00262001, 40.86516806], [1516736520000, 0.00262001, 0.00262355, 0.00262001, 0.00262355, 8.70535175], [1516736580000, 0.00262, 0.00262355, 0.00261998, 0.00262355, 30.342006], [1516736640000, 0.00262355, 0.00262355, 0.00262355, 0.00262355, 359.59421496], [1516736700000, 0.00264751, 0.00264751, 0.00264751, 0.00264751, 13.80813697], [1516736760000, 0.00264743, 0.00264752, 0.00262752, 0.00264749, 33.15492192], [1516736880000, 0.002632, 0.002632, 0.002632, 0.002632, 8.35878411], [1516736940000, 0.00264704, 0.00264704, 0.002632, 0.002632, 2.43644615], [1516737000000, 0.00264738, 0.00264746, 0.00264738, 0.00264746, 11.33161596], [1516737060000, 0.0026245, 0.00264744, 0.00262394, 0.00262397, 13.66251003], [1516737240000, 0.00262505, 0.00264685, 0.00262505, 0.00264685, 13.17183596], [1516737300000, 0.00264675, 0.00264675, 0.0026467, 0.0026467, 4.59655649], [1516737360000, 0.00262502, 0.00262502, 0.00262502, 0.00262502, 1.0], [1516737420000, 0.0026428, 0.0026428, 0.00262499, 0.00262499, 5.03013522], [1516737480000, 0.00262658, 0.00262658, 0.00262658, 0.00262658, 0.24169511], [1516737540000, 0.00262499, 0.00262658, 0.00262499, 0.00262658, 260.40440797], [1516737600000, 0.00262499, 0.00262658, 0.00262499, 0.00262658, 313.87936097], [1516737660000, 0.00262658, 0.00262658, 0.00262499, 0.00262499, 35.84000844], [1516737720000, 0.00262499, 0.00262658, 0.00262397, 0.00262397, 368.9852822], [1516737780000, 0.00262397, 0.00262658, 0.00262365, 0.00262658, 1156.66302941], [1516737840000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 0.84019374], [1516737900000, 0.00262657, 0.00262657, 0.00262366, 0.00262366, 90.3836552], [1516737960000, 0.00262366, 0.00262366, 0.00262365, 0.00262366, 173.34728696], [1516738020000, 0.00262365, 0.00262657, 0.00262365, 0.00262657, 28.18441446], [1516738080000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 14.81051647], [1516738140000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 2.34916026], [1516738200000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 4.71194029], [1516738260000, 0.00262365, 0.00262365, 0.00262365, 0.00262365, 3.99541446], [1516738320000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 3.48645009], [1516738380000, 0.00262657, 0.00263898, 0.00262657, 0.00263898, 31.82435205], [1516738500000, 0.00263898, 0.002639, 0.00262365, 0.00262365, 13.67589839], [1516738560000, 0.00263899, 0.00263899, 0.00263899, 0.00263899, 2.34007679], [1516738680000, 0.00263279, 0.00263279, 0.00263279, 0.00263279, 0.84042498], [1516738800000, 0.002638, 0.002638, 0.0026328, 0.0026375, 17.37668019], [1516738980000, 0.00262365, 0.00262404, 0.00262001, 0.00262001, 211.18480952], [1516739040000, 0.00262001, 0.00262001, 0.00261328, 0.00261328, 24.38462487], [1516739100000, 0.00261986, 0.00262, 0.00261328, 0.00262, 14.70105974], [1516739160000, 0.00262, 0.00262001, 0.00262, 0.00262, 3.04114982], [1516739220000, 0.00262, 0.00263677, 0.00262, 0.00262, 7.3980301], [1516739280000, 0.00263676, 0.00263677, 0.00262, 0.00262, 8.71869146], [1516739340000, 0.00262, 0.00262, 0.00261328, 0.00261328, 10.38034079], [1516739400000, 0.00261328, 0.00262, 0.00261328, 0.00262, 19.12868821], [1516739460000, 0.00262, 0.00263675, 0.00261966, 0.00262, 14.60081506], [1516739520000, 0.00262, 0.00262, 0.00262, 0.00262, 0.42080153], [1516739580000, 0.00262, 0.00262, 0.00262, 0.00262, 8.18294662], [1516739700000, 0.002628, 0.002628, 0.002628, 0.002628, 2.0238399], [1516739760000, 0.00263675, 0.00263675, 0.002628, 0.002628, 5.86989829], [1516739820000, 0.002635, 0.002635, 0.002635, 0.002635, 2.01752944], [1516739880000, 0.002628, 0.00263499, 0.002628, 0.002628, 36.35993425], [1516739940000, 0.0026348, 0.0026348, 0.002628, 0.00262801, 21.31565307], [1516740000000, 0.00262801, 0.00263499, 0.00262801, 0.00263, 19.87455585], [1516740060000, 0.00263, 0.00263001, 0.00262801, 0.00263001, 12.86310412], [1516740120000, 0.00263, 0.00263499, 0.002628, 0.002628, 484.69128035], [1516740180000, 0.00262801, 0.00263499, 0.00262801, 0.00263499, 189.27965571], [1516740240000, 0.002628, 0.002628, 0.002628, 0.002628, 2.0], [1516740300000, 0.002628, 0.002628, 0.002628, 0.002628, 0.48792827], [1516740360000, 0.002628, 0.00263499, 0.002628, 0.002628, 4.91038192], [1516740420000, 0.00263499, 0.002635, 0.00263499, 0.002635, 11.46898318], [1516740480000, 0.002628, 0.00263677, 0.002628, 0.00263677, 36.13902579], [1516740540000, 0.00263677, 0.00263677, 0.002628, 0.002628, 12.08872], [1516740600000, 0.00263677, 0.00263677, 0.002628, 0.002628, 7.5184401], [1516740660000, 0.00263676, 0.00263677, 0.002628, 0.002628, 57.29573628], [1516740780000, 0.00263677, 0.00263677, 0.002628, 0.00263676, 41.36821257], [1516740900000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 12.21598066], [1516740960000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 9.43510146], [1516741020000, 0.002628, 0.00262801, 0.002628, 0.002628, 64.48483542], [1516741080000, 0.002628, 0.002628, 0.002628, 0.002628, 1.00699991], [1516741140000, 0.002628, 0.002628, 0.002628, 0.002628, 11.14816534], [1516741200000, 0.002628, 0.002628, 0.002628, 0.002628, 3.80517503], [1516741260000, 0.002628, 0.002628, 0.002628, 0.002628, 79.8595068], [1516741320000, 0.002628, 0.00263676, 0.002628, 0.00262801, 114.48409308], [1516741380000, 0.00262801, 0.00263676, 0.00262801, 0.00262804, 112.949856], [1516741440000, 0.00262812, 0.00262813, 0.00262812, 0.00262812, 145.95923564], [1516741560000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 1.89626663], [1516741620000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 73.00503613], [1516741680000, 0.0026367, 0.002637, 0.0026367, 0.002637, 263.81205052], [1516741740000, 0.002637, 0.00264, 0.002637, 0.00264, 126.41184364], [1516741800000, 0.00264, 0.0026448, 0.00264, 0.0026448, 92.82067748], [1516741920000, 0.0026448, 0.0026448, 0.00264, 0.0026448, 55.15511452], [1516742040000, 0.0026448, 0.0026448, 0.0026448, 0.0026448, 21.85589652], [1516742100000, 0.0026448, 0.00264751, 0.0026448, 0.00264751, 31.22818372], [1516742160000, 0.00264751, 0.00264751, 0.00264751, 0.00264751, 1.6518613], [1516742220000, 0.00264, 0.00264751, 0.0026283, 0.00264751, 107.11396583], [1516742280000, 0.0026475, 0.0026475, 0.0026475, 0.0026475, 17.76315348], [1516742460000, 0.00262926, 0.0026474, 0.00262925, 0.0026474, 88.8885157], [1516742520000, 0.0026474, 0.0026474, 0.0026474, 0.0026474, 0.37772909], [1516742580000, 0.00262926, 0.0026474, 0.00262925, 0.0026474, 89.65652608], [1516742640000, 0.00264739, 0.00264739, 0.00262942, 0.00264739, 19.2325117], [1516742700000, 0.00262953, 0.00262953, 0.00262942, 0.00262942, 16.97683101], [1516742760000, 0.00262943, 0.0026473, 0.00262943, 0.0026473, 11.22600175], [1516742820000, 0.0026473, 0.00264739, 0.0026473, 0.00264739, 38.85488], [1516742880000, 0.00264739, 0.00264739, 0.00264739, 0.00264739, 0.83100714], [1516742940000, 0.00264111, 0.00264111, 0.00264111, 0.00264111, 11.65800355], [1516743000000, 0.00264164, 0.00264164, 0.00264111, 0.00264111, 3.10920613], [1516743060000, 0.00264111, 0.00264111, 0.00264111, 0.00264111, 0.65325005], [1516743120000, 0.00264111, 0.00264111, 0.00262972, 0.00262972, 8.18100936], [1516743180000, 0.00264111, 0.00264111, 0.00262975, 0.00262975, 55.24300859], [1516743240000, 0.00263597, 0.00263597, 0.00263597, 0.00263597, 15.80122651], [1516743300000, 0.00263597, 0.00263597, 0.00263597, 0.00263597, 81.58722554], [1516743360000, 0.00262976, 0.00263597, 0.00262976, 0.00263597, 56.98508061], [1516743420000, 0.00263597, 0.00263597, 0.00263587, 0.00263597, 175.77063526], [1516743480000, 0.00263587, 0.00264739, 0.00262975, 0.002636, 146.19727965], [1516743540000, 0.002636, 0.002636, 0.002636, 0.002636, 0.83848832], [1516743600000, 0.002636, 0.002636, 0.002636, 0.002636, 50.3631657], [1516743660000, 0.00264, 0.00264, 0.00264, 0.00264, 17.89688896], [1516743720000, 0.00264, 0.00264, 0.00262976, 0.00264, 11.56983347], [1516743780000, 0.00262976, 0.00264, 0.00262976, 0.00262977, 7.58300078], [1516743840000, 0.00264, 0.00264, 0.00262984, 0.00264, 773.95519904], [1516743900000, 0.00264, 0.00264, 0.00262985, 0.00264, 175.95731796], [1516743960000, 0.00264, 0.00264, 0.00263543, 0.00263543, 4.08113929], [1516744020000, 0.00263543, 0.002641, 0.00263543, 0.002641, 92.02630641], [1516744080000, 0.002641, 0.0026474, 0.002641, 0.0026474, 45.05771867], [1516744140000, 0.00264739, 0.00264739, 0.00264735, 0.00264735, 24.51703445], [1516744200000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 4.61021357], [1516744260000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 3.63067608], [1516744320000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 7.54496885], [1516744380000, 0.00264735, 0.00264739, 0.00264735, 0.00264739, 16.29435991], [1516744440000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 2.65693302], [1516744500000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 0.41645419], [1516744560000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 117.29000229], [1516744620000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 1.83290838], [1516744680000, 0.00264739, 0.00264739, 0.00264735, 0.00264735, 291.08707061], [1516744740000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 42.53716282], [1516744800000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 100.95544133], [1516744860000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 3.64208047], [1516744920000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 99.65427225], [1516744980000, 0.00264, 0.00264, 0.00263066, 0.00263066, 60.11556209], [1516745040000, 0.00263078, 0.00264995, 0.00263077, 0.00264995, 22.02423109], [1516745100000, 0.00262991, 0.0026474, 0.00262985, 0.00264299, 1712.21477116], [1516745220000, 0.0026468, 0.0026468, 0.00262, 0.00264299, 469.53508572], [1516745280000, 0.00262299, 0.00262299, 0.00262299, 0.00262299, 188.55040485], [1516745340000, 0.00262299, 0.00263999, 0.00262299, 0.00263999, 14.75173409], [1516745400000, 0.00263999, 0.00264, 0.00262016, 0.0026202, 179.62693851], [1516745460000, 0.00263997, 0.00263997, 0.00261507, 0.00261508, 13.12906652], [1516745520000, 0.00263992, 0.00263992, 0.00263992, 0.00263992, 2.600818], [1516745580000, 0.00263976, 0.00263996, 0.00263, 0.00263996, 226.68344327], [1516745640000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 91.56105637], [1516745700000, 0.00263997, 0.0026427, 0.00263997, 0.00263997, 3.37252969], [1516745760000, 0.00264007, 0.00264007, 0.00263997, 0.00263997, 0.83522885], [1516745820000, 0.00263997, 0.00263997, 0.00263997, 0.00263997, 0.83523676], [1516745880000, 0.00263998, 0.00263998, 0.00263997, 0.00263997, 63.61630261], [1516745940000, 0.00263997, 0.00263997, 0.00263997, 0.00263997, 128.64609211], [1516746000000, 0.00263997, 0.00264267, 0.00263997, 0.00263997, 10.07592671], [1516746060000, 0.00263997, 0.002642, 0.00263997, 0.00263997, 412.23386943], [1516746120000, 0.00263997, 0.002642, 0.00263978, 0.00263978, 89.84820995], [1516746180000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 1.11053348], [1516746240000, 0.00263977, 0.00263978, 0.00263977, 0.00263978, 7.84839082], [1516746300000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 3.78819447], [1516746360000, 0.00262658, 0.00263978, 0.00262658, 0.00262658, 7.93674786], [1516746420000, 0.00263978, 0.002642, 0.00263978, 0.002642, 138.52407533], [1516746480000, 0.002642, 0.002642, 0.002642, 0.002642, 10.0], [1516746540000, 0.00262658, 0.00262658, 0.00262658, 0.00262658, 6.46685547], [1516746600000, 0.002642, 0.002642, 0.002642, 0.002642, 0.19953196], [1516746720000, 0.0026419, 0.002642, 0.0026419, 0.002642, 12.55738185], [1516746780000, 0.00264175, 0.002642, 0.00262657, 0.002642, 540.42537961], [1516746840000, 0.002642, 0.002642, 0.002642, 0.002642, 310.92985347], [1516746900000, 0.00262658, 0.002642, 0.00262658, 0.002642, 42.81898627], [1516746960000, 0.002642, 0.0026468, 0.00262693, 0.00264679, 617.491183], [1516747020000, 0.00263355, 0.00263734, 0.00262694, 0.00262694, 66.1], [1516747080000, 0.00263734, 0.00263734, 0.00262694, 0.00263734, 64.72580051], [1516747140000, 0.00263737, 0.00263739, 0.00263737, 0.00263737, 7.64866998], [1516747200000, 0.00263737, 0.00263737, 0.00263737, 0.00263737, 20.30302798], [1516747260000, 0.00264666, 0.00264666, 0.00264666, 0.00264666, 6.08685929], [1516747320000, 0.00264663, 0.00264678, 0.00263737, 0.00264678, 84.64218203], [1516747380000, 0.00263737, 0.00263737, 0.00263737, 0.00263737, 36.21240694], [1516747440000, 0.00263737, 0.00263737, 0.00262694, 0.00262694, 46.37418619], [1516747500000, 0.00263737, 0.00264674, 0.00263737, 0.0026467, 30.74254413], [1516747560000, 0.00264649, 0.00264649, 0.00262694, 0.00262694, 128.26791975], [1516747620000, 0.00263737, 0.00264202, 0.00262695, 0.00262695, 147.1157127], [1516747680000, 0.00263101, 0.00263101, 0.00262695, 0.00262697, 140.24134235], [1516747740000, 0.00262698, 0.002627, 0.00262698, 0.00262699, 140.67122022], [1516747800000, 0.00262698, 0.00262698, 0.00262694, 0.00262696, 356.0357021], [1516747860000, 0.00262693, 0.00262696, 0.00262657, 0.00262696, 55.01969167], [1516747920000, 0.00262657, 0.00262696, 0.00262657, 0.00262696, 6.91360721], [1516747980000, 0.00262696, 0.00262696, 0.00262696, 0.00262696, 5.77049341], [1516748040000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 4.86827506], [1516748100000, 0.00262657, 0.00262657, 0.00262067, 0.00262465, 10.96528727], [1516748160000, 0.00262465, 0.00262465, 0.00262465, 0.00262465, 6.73981817], [1516748220000, 0.00262066, 0.00262657, 0.00262066, 0.00262657, 16.1597981], [1516748280000, 0.00262657, 0.00262657, 0.00262067, 0.00262067, 221.42791187], [1516748340000, 0.00262067, 0.00262067, 0.00262066, 0.00262066, 289.15189652], [1516748400000, 0.00262067, 0.00262067, 0.00262066, 0.00262066, 93.06437961], [1516748460000, 0.00262, 0.00262067, 0.00261291, 0.00261291, 169.2424904], [1516748520000, 0.00261302, 0.00261302, 0.00261291, 0.00261291, 32.58737], [1516748580000, 0.00261291, 0.00262067, 0.0026128, 0.00262067, 30.11107105], [1516748640000, 0.00262068, 0.00262657, 0.00262068, 0.00262657, 28.83509779], [1516748700000, 0.00261344, 0.00261345, 0.00261344, 0.00261345, 46.61924132], [1516748760000, 0.00261345, 0.00262657, 0.00261345, 0.00262657, 78.72250056], [1516748820000, 0.00262657, 0.00262657, 0.00261344, 0.00262656, 32.38379957], [1516748880000, 0.00262656, 0.00262656, 0.00261344, 0.00262656, 18.95614142], [1516748940000, 0.00262651, 0.00262651, 0.00261344, 0.00261344, 4.73118701], [1516749000000, 0.00261344, 0.00261344, 0.00261344, 0.00261344, 0.32551181], [1516749060000, 0.00261344, 0.00261344, 0.00261344, 0.00261344, 16.36929536], [1516749120000, 0.00262645, 0.00262656, 0.00262645, 0.00262656, 362.56078701], [1516749180000, 0.00262656, 0.00262657, 0.0026128, 0.00262645, 404.65362755], [1516749240000, 0.00262645, 0.00262645, 0.00262645, 0.00262645, 14.42717939], [1516749300000, 0.00262656, 0.00262656, 0.00262654, 0.00262656, 198.78884329], [1516749360000, 0.00262656, 0.00262656, 0.00262655, 0.00262655, 218.60391858], [1516749420000, 0.002612, 0.002612, 0.002612, 0.002612, 0.78953919], [1516749480000, 0.00263721, 0.00263721, 0.00261214, 0.00263716, 12.64610848], [1516749540000, 0.002612, 0.002612, 0.00260564, 0.00260564, 893.15918776], [1516749600000, 0.00263692, 0.00263692, 0.00263692, 0.00263692, 3.79224561], [1516749660000, 0.00263677, 0.00263677, 0.00260866, 0.00260866, 509.97947712], [1516749720000, 0.00260868, 0.00260905, 0.00260868, 0.002609, 11.81112143], [1516749780000, 0.002609, 0.002628, 0.0026055, 0.0026055, 511.30800111], [1516749840000, 0.0026055, 0.0026055, 0.0026055, 0.0026055, 1.893134], [1516749900000, 0.00260562, 0.00260562, 0.00260562, 0.00260562, 0.82242298], [1516749960000, 0.00262939, 0.00262939, 0.00262939, 0.00262939, 3.8771653], [1516750020000, 0.00262391, 0.00262938, 0.00262391, 0.002624, 1166.02826414], [1516750080000, 0.00262399, 0.002624, 0.00262399, 0.00262399, 59.4598889], [1516750140000, 0.00262399, 0.00262399, 0.0026055, 0.0026055, 243.53012836], [1516750200000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 288.1353112], [1516750260000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 117.86071031], [1516750320000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 79.61255846], [1516750380000, 0.00260574, 0.00262394, 0.00260555, 0.00262394, 71.37911071], [1516750440000, 0.00262372, 0.00262372, 0.00260574, 0.00260574, 5.5019134], [1516750560000, 0.002622, 0.002622, 0.002622, 0.002622, 7.8], [1516750620000, 0.00262357, 0.00262357, 0.00262357, 0.00262357, 9.46021821], [1516750680000, 0.00262346, 0.00262346, 0.00262346, 0.00262346, 61.46501139], [1516750740000, 0.00262327, 0.00262327, 0.00262327, 0.00262327, 7.9762434], [1516750800000, 0.00260778, 0.00260778, 0.0026, 0.00260778, 840.33059763], [1516750860000, 0.00261559, 0.00262326, 0.00261559, 0.00262318, 19.09410308], [1516750920000, 0.00262199, 0.00262199, 0.00262199, 0.00262199, 21.73469139], [1516750980000, 0.00260778, 0.00262298, 0.00259888, 0.00262298, 156.21439526], [1516751040000, 0.00261561, 0.00261561, 0.00261561, 0.00261561, 2.81310933], [1516751100000, 0.00259999, 0.0026156, 0.00259999, 0.0026156, 27.7252186], [1516751160000, 0.00261559, 0.00261559, 0.00261559, 0.00261559, 13.42912691], [1516751220000, 0.00261559, 0.0026156, 0.00261559, 0.00261559, 29.33915463], [1516751340000, 0.00261483, 0.00261483, 0.002599, 0.002599, 35.92164886], [1516751400000, 0.00259999, 0.00259999, 0.002599, 0.00259999, 32.29357989], [1516751460000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 1.0], [1516751520000, 0.00259999, 0.0026, 0.00259999, 0.0026, 24.26727301], [1516751580000, 0.0026, 0.00261547, 0.00259901, 0.00261547, 14.9126298], [1516751640000, 0.00260001, 0.002615, 0.0026, 0.002615, 131.44574962], [1516751700000, 0.00261499, 0.00261499, 0.00260001, 0.00260001, 24.29674642], [1516751760000, 0.00261494, 0.00261494, 0.00261494, 0.00261494, 8.4], [1516751820000, 0.00261492, 0.00261492, 0.0026, 0.0026, 367.51311599], [1516751880000, 0.00260002, 0.00261493, 0.0026, 0.00261493, 131.27454686], [1516751940000, 0.0026, 0.0026, 0.002599, 0.002599, 47.2625299], [1516752000000, 0.0026, 0.00261493, 0.002599, 0.002599, 126.50114616], [1516752060000, 0.002599, 0.00259901, 0.002599, 0.00259901, 79.90010843], [1516752120000, 0.00259901, 0.00261491, 0.00259901, 0.00261491, 12.7817931], [1516752180000, 0.00259902, 0.00261493, 0.00259902, 0.0026, 117.60855186], [1516752300000, 0.00260603, 0.00260603, 0.00260603, 0.00260603, 2.0], [1516752360000, 0.00261492, 0.00261493, 0.00260602, 0.00261493, 484.31919906], [1516752420000, 0.00261492, 0.00261493, 0.00261491, 0.00261491, 317.48081529], [1516752480000, 0.00260003, 0.00261493, 0.00260003, 0.00261493, 77.7266916], [1516752540000, 0.00261232, 0.00261493, 0.00261232, 0.00261493, 507.84873789], [1516752600000, 0.00261493, 0.00261493, 0.00260004, 0.00260004, 127.05318068], [1516752720000, 0.00261493, 0.00261493, 0.00260062, 0.00260062, 47.44582439], [1516752780000, 0.00261493, 0.00261493, 0.00260008, 0.00261493, 61.91945157], [1516752840000, 0.00261493, 0.00261493, 0.00261493, 0.00261493, 521.59163331], [1516752900000, 0.00261493, 0.00261493, 0.00260093, 0.00261493, 10.23967706], [1516752960000, 0.00260013, 0.0026155, 0.00260013, 0.0026155, 408.58942684], [1516753020000, 0.00260014, 0.00260014, 0.00260014, 0.00260014, 2.0], [1516753080000, 0.00260018, 0.00260018, 0.00260014, 0.00260016, 16.18595632], [1516753140000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 34.52374721], [1516753200000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 1.69448], [1516753260000, 0.00261309, 0.0026155, 0.00261288, 0.0026155, 3.08934391], [1516753380000, 0.00260139, 0.00260139, 0.00260139, 0.00260139, 1.0], [1516753440000, 0.00260139, 0.0026155, 0.00260139, 0.00260139, 22.60227791], [1516753500000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 44.5008177], [1516753560000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 16.27175927], [1516753620000, 0.0026155, 0.0026155, 0.00260164, 0.0026155, 8.50783284], [1516753680000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 47.46720078], [1516753740000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 5.0], [1516753800000, 0.00261288, 0.00261288, 0.00261288, 0.00261288, 0.42099067], [1516753860000, 0.00261288, 0.00261288, 0.00261288, 0.00261288, 18.17010813], [1516753920000, 0.00261288, 0.0026155, 0.00260018, 0.0026155, 340.39762994], [1516754100000, 0.00261548, 0.00261548, 0.0026012, 0.00261548, 22.79412209], [1516754160000, 0.00261548, 0.00262397, 0.00261548, 0.00262397, 2784.72963707], [1516754220000, 0.00262397, 0.002624, 0.00262397, 0.002624, 2073.91307639], [1516754280000, 0.002624, 0.00262826, 0.002624, 0.00262826, 961.99175242], [1516754340000, 0.00262826, 0.00262891, 0.00262826, 0.00262826, 122.63353228], [1516754400000, 0.00262891, 0.00263004, 0.00262826, 0.00262826, 9.02719646], [1516754460000, 0.00263004, 0.00263718, 0.00262826, 0.00262827, 10.93897706], [1516754520000, 0.00262827, 0.00262827, 0.00262827, 0.00262827, 12.2363189], [1516754580000, 0.00264216, 0.00264216, 0.00264216, 0.00264216, 0.78307624], [1516754640000, 0.00264216, 0.00264216, 0.00264216, 0.00264216, 6.91499348], [1516754700000, 0.00264214, 0.00264214, 0.00264213, 0.00264214, 30.09552632], [1516754880000, 0.00263001, 0.00263001, 0.00263, 0.00263, 58.33584767], [1516754940000, 0.00263, 0.00263001, 0.00263, 0.00263, 71.11762306], [1516755000000, 0.00262826, 0.00263, 0.00262826, 0.00262826, 103.42233836], [1516755060000, 0.00262501, 0.00264214, 0.00262401, 0.00264214, 841.5115764], [1516755120000, 0.00264214, 0.00264214, 0.00264214, 0.00264214, 48.9702], [1516755180000, 0.00264214, 0.0026423, 0.00262494, 0.00262494, 78.17720591], [1516755240000, 0.0026423, 0.00264697, 0.0026423, 0.00264697, 16.28981895], [1516755300000, 0.00264697, 0.00265, 0.00262543, 0.00265, 553.39562268], [1516755360000, 0.00265, 0.00265, 0.0026423, 0.00265, 60.31913977], [1516755420000, 0.00265, 0.00265, 0.00265, 0.00265, 0.8391922], [1516755480000, 0.0026423, 0.0026423, 0.00262684, 0.00262684, 516.00089197], [1516755540000, 0.00264998, 0.00265323, 0.00264998, 0.00265323, 1193.62549451], [1516755600000, 0.00264998, 0.00266413, 0.00264998, 0.00264998, 781.98946272], [1516755660000, 0.00262782, 0.00265341, 0.00262779, 0.00262781, 459.41378582], [1516755720000, 0.00262781, 0.00266165, 0.0026278, 0.00262787, 738.8044115], [1516755780000, 0.00265997, 0.00266842, 0.00265967, 0.00266842, 1258.69715573], [1516755900000, 0.00262909, 0.00262921, 0.00262909, 0.00262921, 4.0387904], [1516755960000, 0.0026681, 0.0026681, 0.0026681, 0.0026681, 3.11757631], [1516756020000, 0.0026669, 0.0026669, 0.0026669, 0.0026669, 0.38570342], [1516756140000, 0.00265385, 0.00265385, 0.002641, 0.002641, 8.02440293], [1516756200000, 0.00263246, 0.00263246, 0.00263246, 0.00263246, 12.13181259], [1516756260000, 0.00265297, 0.00265298, 0.00265297, 0.00265298, 46.68776729], [1516756320000, 0.00265299, 0.00265632, 0.00263632, 0.00265632, 79.15451601], [1516756380000, 0.00265632, 0.00266632, 0.00263013, 0.00266626, 471.14950424], [1516756440000, 0.00266618, 0.00266619, 0.00263113, 0.00266598, 210.4616119], [1516756500000, 0.00265093, 0.00265093, 0.00265093, 0.00265093, 6.90444937], [1516756560000, 0.00263032, 0.00263032, 0.00263023, 0.00263023, 4.92001966], [1516756620000, 0.00263032, 0.00266552, 0.00263032, 0.00266552, 484.8255346], [1516756740000, 0.00266494, 0.00266494, 0.00266476, 0.00266476, 69.87160495], [1516756800000, 0.00264, 0.00266195, 0.00264, 0.00264, 23.87490464], [1516756860000, 0.00264, 0.00266576, 0.00264, 0.00266574, 1054.16386083], [1516756920000, 0.00266572, 0.00266572, 0.00266572, 0.00266572, 30.61342846], [1516756980000, 0.00266572, 0.00266572, 0.00264006, 0.00265037, 1619.05990542], [1516757040000, 0.00265037, 0.00266568, 0.00264001, 0.00266563, 47.96910413], [1516757100000, 0.0026656, 0.0026656, 0.00264016, 0.00264016, 233.40203426], [1516757160000, 0.00264018, 0.00266548, 0.00264018, 0.00266548, 5.48755942], [1516757340000, 0.00266481, 0.00266481, 0.00264044, 0.00266467, 421.14335628], [1516757400000, 0.00265999, 0.00265999, 0.00265999, 0.00265999, 3.90348182], [1516757460000, 0.00264212, 0.00264212, 0.00264044, 0.00264044, 43.18378349], [1516757520000, 0.00265991, 0.00265991, 0.00264044, 0.00264044, 33.60849054], [1516757580000, 0.00264047, 0.00266654, 0.00264044, 0.00266654, 1507.09830158], [1516757640000, 0.00264044, 0.00266, 0.00264044, 0.00266, 164.90674902], [1516757700000, 0.00264044, 0.0026599, 0.00263043, 0.0026599, 1381.75345654], [1516757760000, 0.0026599, 0.0026599, 0.00263106, 0.00263107, 30.0], [1516757820000, 0.00263114, 0.00263114, 0.00263114, 0.00263114, 20.0], [1516757880000, 0.0026325, 0.0026325, 0.0026325, 0.0026325, 1.39543272], [1516757940000, 0.00265832, 0.00265832, 0.00265831, 0.00265831, 4.38761034], [1516758000000, 0.00263302, 0.00263302, 0.00263292, 0.00263292, 87.58494524], [1516758060000, 0.00263251, 0.00264991, 0.00263251, 0.0026499, 68.99488748], [1516758120000, 0.00263254, 0.00264986, 0.00263254, 0.00264986, 3.2984382], [1516758180000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 1.40309779], [1516758240000, 0.002645, 0.0026498, 0.002645, 0.0026498, 9.63368244], [1516758300000, 0.00263306, 0.002647, 0.00263306, 0.002647, 14.21355526], [1516758360000, 0.00263306, 0.00263306, 0.00263306, 0.00263306, 6.48962718], [1516758420000, 0.00263312, 0.00264, 0.00263312, 0.00264, 32.56472874], [1516758480000, 0.00264, 0.00264, 0.00264, 0.00264, 12.49446133], [1516758540000, 0.00264, 0.002647, 0.00264, 0.002647, 3.03554213], [1516758600000, 0.002647, 0.002647, 0.002647, 0.002647, 10.0], [1516758720000, 0.00264699, 0.002647, 0.00264699, 0.002647, 41.23775639], [1516758780000, 0.00264699, 0.00264699, 0.00263293, 0.00264699, 33.27487917], [1516758840000, 0.00264699, 0.002647, 0.00263314, 0.002647, 141.44428842], [1516758900000, 0.002647, 0.002647, 0.002647, 0.002647, 24.07462445], [1516758960000, 0.00264699, 0.00264994, 0.00264699, 0.00264994, 104.86866321], [1516759020000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 20.56155091], [1516759080000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 147.00521213], [1516759140000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 624.72078846], [1516759200000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 17.24149886], [1516759260000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 189.30196863], [1516759320000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 11.8330408], [1516759380000, 0.00264994, 0.00264994, 0.002647, 0.002647, 15.94448683], [1516759440000, 0.002647, 0.002647, 0.002647, 0.002647, 77.49551951], [1516759500000, 0.002647, 0.002647, 0.002647, 0.002647, 1.24955853], [1516759560000, 0.002647, 0.002647, 0.002647, 0.002647, 0.41651951], [1516759620000, 0.002647, 0.002647, 0.002647, 0.002647, 0.83303902], [1516759680000, 0.002647, 0.002647, 0.002647, 0.002647, 0.83303902], [1516759740000, 0.00264694, 0.002647, 0.00264694, 0.002647, 1.29086193], [1516759860000, 0.00264694, 0.00264694, 0.00264694, 0.00264694, 43.43699416], [1516759920000, 0.002647, 0.002647, 0.002647, 0.002647, 57.12290689], [1516759980000, 0.002647, 0.00264994, 0.002647, 0.00264994, 286.10075402], [1516760040000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 4.07029089], [1516760100000, 0.00263652, 0.00264994, 0.00263652, 0.00264994, 24.66488805], [1516760160000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 0.41788922], [1516760220000, 0.00264994, 0.00264994, 0.00264168, 0.00264994, 45.2330668], [1516760280000, 0.00264994, 0.00264994, 0.0026364, 0.0026364, 96.18398944], [1516760340000, 0.00263847, 0.00264994, 0.00263847, 0.00264994, 23.37954727], [1516760400000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 8.44984885], [1516760460000, 0.0026495, 0.0026495, 0.00263631, 0.00263631, 322.00929212], [1516760520000, 0.00264312, 0.00264312, 0.00264312, 0.00264312, 11.37], [1516760580000, 0.00264994, 0.00264994, 0.00264312, 0.00264312, 14.62146435], [1516760640000, 0.00264312, 0.00264312, 0.00264312, 0.00264312, 288.5764106], [1516760700000, 0.00263636, 0.00263636, 0.00263636, 0.00263636, 0.45694094], [1516760760000, 0.00263632, 0.00264994, 0.00263632, 0.00264994, 164.69367784], [1516760820000, 0.00263634, 0.00263634, 0.00263634, 0.00263634, 14.44936771], [1516760880000, 0.00263656, 0.00263656, 0.00263634, 0.00263634, 1056.84165916], [1516760940000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 139.54342397], [1516761000000, 0.00263642, 0.0026583, 0.00263641, 0.0026583, 355.94743415], [1516761120000, 0.0026583, 0.0026583, 0.0026583, 0.0026583, 1.39617488], [1516761180000, 0.00263739, 0.00265739, 0.00263739, 0.00265739, 374.32986913], [1516761240000, 0.00265829, 0.00265829, 0.0026365, 0.00265739, 25.61606586], [1516761300000, 0.00265828, 0.00265829, 0.00265739, 0.00265739, 33.19245236], [1516761360000, 0.00265739, 0.00265739, 0.00265739, 0.00265739, 0.98178976], [1516761420000, 0.00265739, 0.00265828, 0.00265739, 0.00265739, 26.14936837], [1516761540000, 0.00265739, 0.00265827, 0.00265739, 0.00265739, 40.41476907], [1516761660000, 0.00265827, 0.00265827, 0.00265739, 0.00265739, 67.89973678], [1516761720000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 6.76], [1516761780000, 0.0026574, 0.0026629, 0.0026574, 0.0026629, 15.56296014], [1516761840000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 0.5150028], [1516761960000, 0.002662, 0.0026627, 0.002662, 0.0026627, 44.15509684], [1516762020000, 0.0026627, 0.0026627, 0.0026627, 0.0026627, 30.05542725], [1516762080000, 0.00266269, 0.0026627, 0.0026574, 0.0026574, 48.28748255], [1516762200000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 4.0], [1516762260000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 0.595259], [1516762320000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 40.0], [1516762380000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 120.24674003], [1516762440000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 490.12999999], [1516762500000, 0.00265739, 0.00266128, 0.00265739, 0.00266128, 8.47191449], [1516762560000, 0.00266128, 0.00266128, 0.00266128, 0.00266128, 13.19], [1516762620000, 0.00265739, 0.00265739, 0.00265739, 0.00265739, 87.12991326], [1516762680000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 0.839], [1516762800000, 0.00265728, 0.00265728, 0.00265728, 0.00265728, 5.64486993], [1516762860000, 0.00265728, 0.00265728, 0.00265728, 0.00265728, 34.80133902], [1516762920000, 0.00265725, 0.00265727, 0.00265725, 0.00265727, 74.6967028], [1516763040000, 0.002657, 0.002657, 0.002657, 0.002657, 12.96666985], [1516763100000, 0.002657, 0.00265727, 0.002657, 0.002657, 56.51237545], [1516763160000, 0.002657, 0.002657, 0.0026365, 0.00263651, 6.59482749], [1516763220000, 0.002657, 0.002657, 0.002657, 0.002657, 4.70053043], [1516763400000, 0.002657, 0.002657, 0.002657, 0.002657, 3.11916782], [1516763520000, 0.00263814, 0.00263814, 0.00263813, 0.00263813, 7.88974529], [1516763580000, 0.00263851, 0.00263851, 0.00263851, 0.00263851, 8.86019474], [1516763640000, 0.00263657, 0.00263657, 0.00263657, 0.00263657, 4.01003469], [1516763700000, 0.00263657, 0.00263657, 0.00263657, 0.00263657, 2.72355314], [1516763760000, 0.00265693, 0.00265693, 0.00265693, 0.00265693, 6.72720776], [1516763880000, 0.00263655, 0.00263657, 0.00263655, 0.00263655, 17.35], [1516763940000, 0.00263655, 0.00263655, 0.00263655, 0.00263655, 16.31242056], [1516764000000, 0.00265689, 0.00265689, 0.00265689, 0.00265689, 10.86942148], [1516764060000, 0.00263655, 0.00265689, 0.00263654, 0.00265689, 288.99235264], [1516764180000, 0.00265688, 0.00265688, 0.00265688, 0.00265688, 5.49651795], [1516764240000, 0.00265688, 0.00265689, 0.00265688, 0.00265689, 30.1], [1516764300000, 0.0026477, 0.0026477, 0.00263851, 0.00263851, 65.75651185], [1516764360000, 0.00263851, 0.00263851, 0.00263851, 0.00263851, 23.22], [1516764420000, 0.00263851, 0.00264428, 0.0026385, 0.00264428, 145.71086099], [1516764480000, 0.0026385, 0.0026385, 0.00263641, 0.00263641, 45.10133971], [1516764540000, 0.0026385, 0.0026385, 0.0026385, 0.0026385, 55.0477932], [1516764600000, 0.0026385, 0.0026385, 0.00263641, 0.0026384, 13.91434678], [1516764660000, 0.0026384, 0.00265497, 0.0026384, 0.00265497, 161.95956213], [1516764720000, 0.00263641, 0.00263641, 0.00263641, 0.00263641, 10.0], [1516764780000, 0.00263641, 0.00264569, 0.00260793, 0.00264569, 2498.74352286], [1516764840000, 0.00264569, 0.00265103, 0.00260849, 0.00264568, 23.93542872], [1516764900000, 0.00264567, 0.00264569, 0.00264567, 0.00264569, 30.68867065], [1516764960000, 0.00261524, 0.00264568, 0.00261524, 0.00264568, 141.95020607], [1516765020000, 0.00264567, 0.00264567, 0.00262626, 0.00264566, 137.48589307], [1516765080000, 0.00263939, 0.00264566, 0.00263939, 0.00264499, 85.23078446], [1516765140000, 0.002645, 0.002645, 0.00264498, 0.00264498, 18.61903361], [1516765200000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 7.56152242], [1516765260000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 10.03889221], [1516765320000, 0.00264498, 0.00264498, 0.00264498, 0.00264498, 4.6548], [1516765380000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 1.81315842], [1516765440000, 0.00264497, 0.00264498, 0.00264497, 0.00264498, 75.41840759], [1516765500000, 0.00264496, 0.00264566, 0.00264, 0.00264566, 208.41683471], [1516765560000, 0.00264566, 0.00264566, 0.00264566, 0.00264566, 5.16793552], [1516765620000, 0.00264566, 0.00264566, 0.002645, 0.002645, 2.46727327], [1516765680000, 0.00263067, 0.002645, 0.00263067, 0.002645, 93.85256276], [1516765740000, 0.002645, 0.00264566, 0.002645, 0.00264566, 590.24505526], [1516765800000, 0.00264566, 0.00264566, 0.00263178, 0.00264566, 154.41316227], [1516765860000, 0.00264566, 0.00264566, 0.00264566, 0.00264566, 121.2786582], [1516765920000, 0.00264566, 0.00264566, 0.00264544, 0.00264544, 1.68113433], [1516765980000, 0.00264544, 0.00264544, 0.00264544, 0.00264544, 107.52514745], [1516766040000, 0.00264544, 0.00264544, 0.00263369, 0.00264544, 64.14626931], [1516766100000, 0.00264544, 0.00264544, 0.00263535, 0.00264544, 65.42962051], [1516766160000, 0.00264544, 0.00264544, 0.00264544, 0.00264544, 8.91000413], [1516766220000, 0.00264566, 0.00264569, 0.00264566, 0.00264569, 17.23477647], [1516766280000, 0.00264569, 0.00264569, 0.00264566, 0.00264566, 37.57197882], [1516766340000, 0.00264569, 0.00264569, 0.00264569, 0.00264569, 97.3731473], [1516766400000, 0.00264569, 0.00264569, 0.00264566, 0.00264569, 57.69619835], [1516766460000, 0.00264569, 0.00264727, 0.00264569, 0.00264727, 184.57701912], [1516766520000, 0.00264727, 0.00265103, 0.00264727, 0.00265103, 1.88121407], [1516766580000, 0.00265103, 0.00265103, 0.00265103, 0.00265103, 7.95921575], [1516766640000, 0.00265103, 0.00265103, 0.00265103, 0.00265103, 68.79167438], [1516766700000, 0.002656, 0.00265689, 0.002656, 0.002656, 23.2732532], [1516766760000, 0.00265104, 0.00265104, 0.00264727, 0.00264727, 36.67607803], [1516766880000, 0.0026568, 0.0026568, 0.00265103, 0.00265103, 105.03753895], [1516766940000, 0.00265103, 0.00265698, 0.00265103, 0.00265698, 67.26676172], [1516767000000, 0.00265697, 0.00265697, 0.00264728, 0.00265103, 17.65034234], [1516767060000, 0.00265103, 0.00265729, 0.00265103, 0.00265729, 929.02235933], [1516767120000, 0.00265729, 0.00265806, 0.00265729, 0.00265729, 159.48089689], [1516767180000, 0.00265729, 0.00265806, 0.00265729, 0.00265806, 44.54539557], [1516767240000, 0.00265806, 0.00265806, 0.00265729, 0.00265729, 150.20491278], [1516767300000, 0.00265729, 0.00265806, 0.00265729, 0.00265729, 12.21776567], [1516767360000, 0.0026575, 0.00265965, 0.00265729, 0.00265729, 68.57507605], [1516767480000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 0.67242863], [1516767540000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 1.12514805], [1516767660000, 0.00265595, 0.00265729, 0.00265595, 0.00265729, 37.86971798], [1516767720000, 0.00265729, 0.00265729, 0.00264005, 0.00264981, 95.90564258], [1516767780000, 0.00265729, 0.00266068, 0.00265729, 0.00266068, 32.2241633], [1516767840000, 0.00266068, 0.00266068, 0.00266068, 0.00266068, 3.7e-07], [1516767900000, 0.00266, 0.00266, 0.00264, 0.00264, 12.49569872], [1516767960000, 0.00265004, 0.00265997, 0.00265, 0.00265, 614.27032188], [1516768020000, 0.00265, 0.00265, 0.00265, 0.00265, 488.07026385], [1516768140000, 0.00265, 0.00265, 0.00265, 0.00265, 11.40803086], [1516768200000, 0.00264, 0.00265, 0.00264, 0.00265, 19.04814717], [1516768260000, 0.00265, 0.00265, 0.00265, 0.00265, 11.89469588], [1516768380000, 0.00265, 0.00265, 0.00265, 0.00265, 9.03049099], [1516768440000, 0.00264499, 0.00264499, 0.00264499, 0.00264499, 3.14921368], [1516768500000, 0.00264499, 0.00265, 0.00264499, 0.00264499, 247.70840349], [1516768560000, 0.00264499, 0.00265, 0.00264499, 0.00265, 201.05396327], [1516768620000, 0.00265, 0.00265, 0.00265, 0.00265, 100.39508247], [1516768680000, 0.00265, 0.00265001, 0.00265, 0.00265, 32.56577574], [1516768800000, 0.002655, 0.00266, 0.002655, 0.002655, 14.17465273], [1516768860000, 0.00266, 0.00266011, 0.00266, 0.00266009, 155.60738225], [1516768920000, 0.0026601, 0.00266479, 0.0026601, 0.0026601, 477.16311071], [1516768980000, 0.0026601, 0.002666, 0.00266009, 0.002666, 345.78279016], [1516769040000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 74.98644356], [1516769100000, 0.00266654, 0.00266655, 0.00266009, 0.00266654, 58.36648475], [1516769160000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 2.64891932], [1516769220000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 273.02293187], [1516769280000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 5.09618405], [1516769340000, 0.00266009, 0.00266655, 0.00266009, 0.00266009, 6.91193452], [1516769400000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 0.82891932], [1516769460000, 0.00266009, 0.00266655, 0.00266009, 0.00266655, 22.82312189], [1516769580000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 3.86273552], [1516769640000, 0.00266009, 0.00266654, 0.00266009, 0.00266009, 16.67631662], [1516769700000, 0.00266009, 0.00266655, 0.00265, 0.00265, 23.08793491], [1516769760000, 0.00265, 0.00266652, 0.00265, 0.00266652, 22.04528916], [1516769820000, 0.00266651, 0.00266651, 0.00265, 0.00266649, 34.97888439], [1516769880000, 0.00265, 0.00265, 0.00265, 0.00265, 14.45036776], [1516769940000, 0.00266649, 0.0026665, 0.00266649, 0.00266649, 3.69648157], [1516770000000, 0.00266648, 0.0026665, 0.00266648, 0.00266648, 5.62537971], [1516770120000, 0.00266647, 0.00266647, 0.00266647, 0.00266647, 1.19903728], [1516770240000, 0.00265, 0.00265, 0.00265, 0.00265, 38.22513164], [1516770300000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 3.0], [1516770480000, 0.0026501, 0.00266652, 0.0026501, 0.00266652, 45.94259816], [1516770720000, 0.00265015, 0.00265015, 0.00265015, 0.00265015, 21.09222673], [1516770780000, 0.0026645, 0.0026645, 0.0026645, 0.0026645, 8.71499409], [1516770840000, 0.0026644, 0.0026645, 0.0026644, 0.0026645, 30.67391588], [1516770900000, 0.0026645, 0.0026645, 0.0026645, 0.0026645, 5.0], [1516770960000, 0.0026645, 0.0026645, 0.00265016, 0.00265016, 504.73613823], [1516771020000, 0.00265016, 0.00265016, 0.00265, 0.00265, 115.28963362], [1516771080000, 0.00264183, 0.00265, 0.00264182, 0.00265, 269.2368457], [1516771140000, 0.00265, 0.00265, 0.00264184, 0.00265, 160.97041115], [1516771200000, 0.00265, 0.00265, 0.00265, 0.00265, 116.0039276], [1516771260000, 0.00265, 0.00265, 0.00265, 0.00265, 0.83463142], [1516771320000, 0.00265, 0.00265, 0.00265, 0.00265, 2.52462285], [1516771380000, 0.00265, 0.00265, 0.00265, 0.00265, 21.22509063], [1516771440000, 0.00264183, 0.00264183, 0.00264183, 0.00264183, 69.95583022], [1516771500000, 0.00264183, 0.00265, 0.00264043, 0.00264043, 358.05713117], [1516771560000, 0.00265, 0.00265, 0.00265, 0.00265, 0.50593671], [1516771620000, 0.00264045, 0.00264045, 0.00264045, 0.00264045, 18.0], [1516771680000, 0.00264045, 0.00265, 0.00264045, 0.00265, 6.78197894], [1516771740000, 0.00265, 0.00265, 0.00264091, 0.00264091, 12.29245283], [1516771800000, 0.00264091, 0.00265, 0.00264041, 0.00264041, 347.59960189], [1516771860000, 0.00264041, 0.0026501, 0.00264001, 0.0026501, 52.49512251], [1516771920000, 0.0026501, 0.0026501, 0.0026501, 0.0026501, 0.58668087], [1516772040000, 0.00264001, 0.00265, 0.00264001, 0.00265, 53.34769045], [1516772100000, 0.00265, 0.00265, 0.00265, 0.00265, 4.2993067], [1516772220000, 0.00264999, 0.00264999, 0.00264002, 0.00264002, 8.31857081], [1516772280000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 6.04663017], [1516772340000, 0.00264002, 0.00264002, 0.00264001, 0.00264001, 163.42376778], [1516772460000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 89.0642764], [1516772520000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 1.72846499], [1516772580000, 0.00264001, 0.00264002, 0.00264001, 0.00264002, 30.21155942], [1516772640000, 0.00264002, 0.00264002, 0.00264002, 0.00264002, 3.42631701], [1516772700000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 1.03516117], [1516772760000, 0.00264999, 0.00264999, 0.00264109, 0.00264109, 15.24180456], [1516772820000, 0.00264999, 0.00265, 0.00264005, 0.00265, 99.25746361], [1516772880000, 0.00265, 0.00265, 0.00264013, 0.00264999, 89.217757], [1516772940000, 0.00264999, 0.00265, 0.00264999, 0.00265, 16.46423438], [1516773000000, 0.00265, 0.0026501, 0.00265, 0.0026501, 410.96266604], [1516773060000, 0.0026501, 0.0026501, 0.0026501, 0.0026501, 4.8e-07], [1516773120000, 0.00265015, 0.00266, 0.00265015, 0.00266, 22.11001516], [1516773180000, 0.00266, 0.00266, 0.00266, 0.00266, 5.08440899], [1516773240000, 0.00266, 0.00266, 0.00266, 0.00266, 87.5674275], [1516773300000, 0.00266, 0.00266, 0.002658, 0.00266, 12.53285809], [1516773420000, 0.00266, 0.00266, 0.00266, 0.00266, 8.0], [1516773480000, 0.00266, 0.00266, 0.00266, 0.00266, 3.91996125], [1516773540000, 0.00266, 0.00266, 0.00264052, 0.00264052, 2.7518797], [1516773600000, 0.00265045, 0.00265045, 0.00265045, 0.00265045, 18.56706736], [1516773660000, 0.00265045, 0.00265045, 0.00265045, 0.00265045, 12.43293264], [1516773720000, 0.00265, 0.00266, 0.00265, 0.00266, 2.40861971], [1516773780000, 0.00266, 0.00266, 0.002651, 0.002651, 8.13578337], [1516773840000, 0.002651, 0.002651, 0.002651, 0.002651, 47.3810614], [1516773900000, 0.002652, 0.002652, 0.002652, 0.002652, 5.32], [1516774080000, 0.002653, 0.002653, 0.002652, 0.002652, 24.939756], [1516774140000, 0.002652, 0.002652, 0.002652, 0.002652, 8.626586], [1516774200000, 0.002652, 0.00265982, 0.002652, 0.002652, 15.77308987], [1516774260000, 0.002652, 0.002652, 0.002652, 0.002652, 2.48736296], [1516774320000, 0.002652, 0.002652, 0.002652, 0.002652, 0.41572398], [1516774380000, 0.002652, 0.002652, 0.002652, 0.002652, 5.82144796], [1516774440000, 0.002652, 0.002652, 0.002652, 0.002652, 1.83144796], [1516774500000, 0.0026525, 0.0026525, 0.002652, 0.002652, 4.05341183], [1516774560000, 0.002652, 0.002653, 0.00265, 0.002653, 329.60076971], [1516774620000, 0.002653, 0.002653, 0.002653, 0.002653, 5.80554093], [1516774680000, 0.002653, 0.002653, 0.002652, 0.002652, 104.33793769], [1516774740000, 0.0026505, 0.002652, 0.0026505, 0.0026505, 266.84499588], [1516774800000, 0.00265, 0.002653, 0.00265, 0.00265299, 165.27206821], [1516774860000, 0.00265299, 0.00265299, 0.00265299, 0.00265299, 20.0], [1516774920000, 0.00265, 0.00265, 0.00264058, 0.00264058, 123.54627674], [1516774980000, 0.00264074, 0.00264074, 0.00264074, 0.00264074, 95.98245476], [1516775280000, 0.00265298, 0.00265298, 0.00265298, 0.00265298, 1.5197044], [1516775340000, 0.00264214, 0.00265298, 0.00264214, 0.00265297, 46.27100532], [1516775400000, 0.00265297, 0.00265298, 0.00265297, 0.00265298, 145.47889422], [1516775520000, 0.00264245, 0.00265297, 0.00264014, 0.00265297, 2084.94207175], [1516775580000, 0.00264014, 0.00265297, 0.00264014, 0.00265297, 5.09638786], [1516775640000, 0.00265297, 0.00265297, 0.00265297, 0.00265297, 3.76936038], [1516775700000, 0.00264022, 0.00264022, 0.00263555, 0.00263555, 824.35020454], [1516775760000, 0.00264021, 0.00264021, 0.00261626, 0.00262072, 2347.21653932], [1516775940000, 0.00262313, 0.00262313, 0.00262244, 0.00262244, 1232.71873712], [1516776000000, 0.00264965, 0.00264967, 0.00261612, 0.00261612, 400.64395431], [1516776060000, 0.00264882, 0.00264882, 0.0026354, 0.0026354, 5.56620012], [1516776120000, 0.00264858, 0.00264858, 0.00262205, 0.00262205, 54.38269241], [1516776180000, 0.00264498, 0.00264498, 0.00262206, 0.00264448, 13.54430299], [1516776240000, 0.00264447, 0.00264447, 0.00264, 0.00264, 18.77281888], [1516776300000, 0.00264, 0.00264361, 0.00263108, 0.00263109, 56.24773482], [1516776360000, 0.00263109, 0.00264285, 0.00263109, 0.00264285, 55.08407933], [1516776420000, 0.00264436, 0.00264436, 0.00263109, 0.00264435, 125.62], [1516776480000, 0.00263109, 0.00264397, 0.00262217, 0.002623, 8.13800211], [1516776540000, 0.00264397, 0.00264398, 0.002623, 0.00264396, 12.61671309], [1516776600000, 0.00264395, 0.00264396, 0.00264395, 0.00264395, 9.44341739], [1516776720000, 0.0026439, 0.0026439, 0.00264387, 0.00264389, 63.74323574], [1516776840000, 0.00264299, 0.00264299, 0.00264298, 0.00264298, 53.27234029], [1516776900000, 0.00264298, 0.00264298, 0.00264001, 0.00264001, 4.20121994], [1516776960000, 0.00264001, 0.00264007, 0.00264, 0.00264007, 10.22959633], [1516777020000, 0.00264298, 0.002643, 0.00264, 0.00264, 32.35657879], [1516777080000, 0.00264, 0.00264, 0.00264, 0.00264, 0.83522728], [1516777140000, 0.00264001, 0.00264001, 0.00264, 0.00264, 1302.8760238], [1516777200000, 0.00264, 0.00264, 0.00264, 0.00264, 65.21584958], [1516777260000, 0.00264, 0.00264, 0.00264, 0.00264, 0.55673145], [1516777320000, 0.00263029, 0.00263029, 0.00263, 0.00263, 292.1302952], [1516777380000, 0.00263, 0.00264, 0.00263, 0.00263, 22.84248553], [1516777500000, 0.00263992, 0.00263992, 0.00263992, 0.00263992, 1.30767314], [1516777560000, 0.00263992, 0.00263992, 0.002632, 0.002632, 17.77792676], [1516777620000, 0.002632, 0.00263966, 0.002632, 0.002632, 29.02499183], [1516777680000, 0.00263201, 0.00263201, 0.002632, 0.002632, 54.83776437], [1516777740000, 0.00264, 0.00264, 0.002632, 0.002632, 268.31151213], [1516777800000, 0.002632, 0.002632, 0.002632, 0.002632, 15.61645136], [1516777860000, 0.002632, 0.00263992, 0.002632, 0.00263201, 52.38815515], [1516777920000, 0.00263202, 0.00263301, 0.00263202, 0.00263301, 0.83760369], [1516777980000, 0.002633, 0.00263301, 0.002632, 0.002632, 402.98242619], [1516778040000, 0.002632, 0.002632, 0.00263, 0.00263001, 193.40716861], [1516778100000, 0.00263001, 0.00263899, 0.00263001, 0.00263001, 55.62772835], [1516778160000, 0.00263001, 0.00263001, 0.00261932, 0.0026201, 380.6729781], [1516778220000, 0.00263001, 0.00263892, 0.0026201, 0.00263892, 51.74848991], [1516778280000, 0.00263863, 0.00263872, 0.00262011, 0.00263872, 14.46582639], [1516778340000, 0.00263872, 0.00263872, 0.00263872, 0.00263872, 8.0], [1516778400000, 0.00263872, 0.00263872, 0.0026204, 0.0026204, 8.33976185], [1516778460000, 0.00263872, 0.00263872, 0.00263872, 0.00263872, 25.7099433], [1516778520000, 0.0026208, 0.0026387, 0.00262012, 0.0026387, 141.75147124], [1516778580000, 0.0026387, 0.0026387, 0.0026387, 0.0026387, 8.0], [1516778640000, 0.0026387, 0.00263871, 0.002636, 0.002636, 96.21331592], [1516778700000, 0.002636, 0.00263872, 0.002636, 0.002636, 17.88392591], [1516778760000, 0.002636, 0.002636, 0.002636, 0.002636, 105.84718146], [1516778820000, 0.002636, 0.00263872, 0.002636, 0.002636, 202.01165023], [1516778880000, 0.002636, 0.002636, 0.002636, 0.002636, 7.56831555], [1516778940000, 0.00262101, 0.002636, 0.00262101, 0.002636, 36.88017176], [1516779000000, 0.002636, 0.002636, 0.00262049, 0.00262785, 74.45809914], [1516779060000, 0.002637, 0.002637, 0.00262785, 0.00262785, 242.27840692], [1516779120000, 0.00262785, 0.00262785, 0.002621, 0.00262785, 28.13987349], [1516779180000, 0.00262785, 0.00262785, 0.00262784, 0.00262784, 10.84536788], [1516779240000, 0.00262784, 0.00262785, 0.00262784, 0.00262785, 276.97925764], [1516779300000, 0.00262785, 0.002637, 0.00262785, 0.00262785, 905.94573021], [1516779360000, 0.00262785, 0.00262785, 0.00262785, 0.00262785, 32.57932032], [1516779420000, 0.00262785, 0.00262785, 0.00262785, 0.00262785, 325.15979327], [1516779480000, 0.00262785, 0.00263109, 0.00262606, 0.00262785, 16.42105348], [1516779540000, 0.00263109, 0.00263872, 0.00263109, 0.00263872, 278.45866557], [1516779600000, 0.00262648, 0.002637, 0.00262608, 0.00262608, 12.10205221], [1516779660000, 0.002637, 0.002637, 0.00262606, 0.00262606, 223.29581665], [1516779720000, 0.00262739, 0.002637, 0.00262606, 0.00262606, 106.21861775], [1516779840000, 0.00263699, 0.00263863, 0.00262606, 0.00262606, 134.75630783], [1516779900000, 0.00263871, 0.00263872, 0.00262606, 0.00263864, 43.17017676], [1516779960000, 0.00263864, 0.00263864, 0.00263864, 0.00263864, 19.29776374], [1516780020000, 0.00263864, 0.00263864, 0.00263864, 0.00263864, 13.71782888], [1516780080000, 0.00263864, 0.00263872, 0.00263864, 0.00263865, 204.75953939], [1516780140000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 0.8356546], [1516780200000, 0.00263865, 0.00263865, 0.00263864, 0.00263864, 1160.77784586], [1516780260000, 0.00263865, 0.00263872, 0.00263865, 0.00263865, 74.0], [1516780320000, 0.00263865, 0.00263872, 0.00263865, 0.00263869, 27.656069], [1516780380000, 0.00263585, 0.00263869, 0.00263585, 0.00263585, 7.18051104], [1516780440000, 0.00263585, 0.00263586, 0.00263585, 0.00263586, 4.75455447], [1516780500000, 0.00263586, 0.00263586, 0.00263586, 0.00263586, 2.58172885], [1516780560000, 0.00263585, 0.00263586, 0.00263585, 0.00263586, 187.4608106], [1516780620000, 0.00263585, 0.00263871, 0.0026261, 0.00263871, 45.72576935], [1516780680000, 0.00262611, 0.00262611, 0.0026261, 0.0026261, 8.1097561], [1516780740000, 0.0026261, 0.00263871, 0.0026261, 0.00263871, 31.88625241], [1516780800000, 0.0026261, 0.0026387, 0.0026261, 0.0026387, 10.52353968], [1516780860000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 37.68886941], [1516780920000, 0.0026261, 0.0026387, 0.0026261, 0.0026261, 31.44811847], [1516780980000, 0.0026261, 0.0026269, 0.0026261, 0.0026269, 7.14202982], [1516781040000, 0.0026269, 0.0026387, 0.0026269, 0.0026387, 25.53303742], [1516781100000, 0.0026387, 0.0026387, 0.0026387, 0.0026387, 3.78974495], [1516781160000, 0.0026383, 0.0026383, 0.0026383, 0.0026383, 28.56399078], [1516781220000, 0.00262733, 0.00262733, 0.0026261, 0.0026261, 137.5], [1516781280000, 0.00263869, 0.00263869, 0.00262612, 0.00262612, 16.42578819], [1516781340000, 0.00263, 0.00263, 0.00263, 0.00263, 22.32759988], [1516781400000, 0.00263, 0.00263868, 0.00262621, 0.00262621, 7.35384751], [1516781460000, 0.00262621, 0.00262621, 0.00262615, 0.00262621, 6.41981669], [1516781520000, 0.00262615, 0.00263, 0.00262614, 0.00263, 27.20419322], [1516781580000, 0.00263, 0.00263869, 0.00262999, 0.00262999, 418.59277567], [1516781640000, 0.00262999, 0.00262999, 0.00262613, 0.00262613, 6.03264021], [1516781700000, 0.00262614, 0.00262614, 0.00262202, 0.0026261, 528.26973173], [1516781760000, 0.00262203, 0.0026261, 0.00262202, 0.00262202, 12.97792975], [1516781820000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 16.33009091], [1516781880000, 0.0026261, 0.0026261, 0.002622, 0.002622, 358.37608052], [1516781940000, 0.00262212, 0.0026261, 0.00262212, 0.00262222, 121.79853055], [1516782000000, 0.00262222, 0.0026261, 0.00262222, 0.0026261, 249.56550192], [1516782060000, 0.0026261, 0.0026261, 0.00262041, 0.00262041, 45.1157651], [1516782120000, 0.00262041, 0.0026261, 0.00262041, 0.0026261, 11.90045461], [1516782240000, 0.00262041, 0.0026261, 0.00262041, 0.0026261, 5.67316545], [1516782300000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 9.11260759], [1516782360000, 0.00262043, 0.00262043, 0.00262042, 0.00262042, 70.45139427], [1516782420000, 0.00262042, 0.00262609, 0.00262042, 0.00262609, 17.8456275], [1516782480000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 31.0932843], [1516782540000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 65.19341694], [1516782600000, 0.00262609, 0.00263865, 0.00262609, 0.00263865, 340.06556645], [1516782660000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 11.26979925], [1516782720000, 0.00262611, 0.00263865, 0.00262611, 0.00263865, 7.90151826], [1516782780000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 2.07260665], [1516782840000, 0.0026261, 0.00263865, 0.0026261, 0.00263865, 9.2417497], [1516782900000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 11.76014222], [1516782960000, 0.00263865, 0.00263865, 0.0026261, 0.0026261, 56.64160712], [1516783020000, 0.00262611, 0.002638, 0.0026261, 0.00262611, 274.19696669], [1516783080000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 69.46508808], [1516783140000, 0.00262611, 0.002638, 0.00262611, 0.00263792, 8.60854267], [1516783260000, 0.00262611, 0.00263633, 0.00262611, 0.00263633, 36.82076303], [1516783320000, 0.002637, 0.002637, 0.002637, 0.002637, 6.85114548], [1516783380000, 0.00263633, 0.002637, 0.00263633, 0.002637, 12.05477121], [1516783440000, 0.00263666, 0.002637, 0.00263666, 0.002637, 3.44059594], [1516783500000, 0.00263666, 0.002637, 0.00263625, 0.002637, 46.02059984], [1516783560000, 0.002637, 0.002637, 0.002637, 0.002637, 7.69197376], [1516783620000, 0.002637, 0.0026379, 0.002637, 0.00263701, 394.93142491], [1516783680000, 0.00263701, 0.00263701, 0.00263701, 0.00263701, 55.53504882], [1516783740000, 0.00263701, 0.00263701, 0.00263693, 0.00263693, 80.56202656], [1516783800000, 0.00262622, 0.00263701, 0.00262622, 0.00262641, 23.08880695], [1516783860000, 0.00262643, 0.00263693, 0.00262643, 0.00263693, 3.05245235], [1516783980000, 0.00262708, 0.00262708, 0.00262708, 0.00262708, 33.26], [1516784040000, 0.00263661, 0.00263661, 0.00263661, 0.00263661, 13.68616591], [1516784100000, 0.00263609, 0.00263701, 0.00262702, 0.00263701, 42.70880809], [1516784160000, 0.00263701, 0.0026379, 0.00263661, 0.00263788, 123.78565235], [1516784220000, 0.00262729, 0.00263788, 0.00262726, 0.00263335, 416.07901851], [1516784280000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 0.75628914], [1516784340000, 0.00263787, 0.00263787, 0.00263335, 0.00263335, 2.24463633], [1516784400000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 7.58187476], [1516784460000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 4.013003], [1516784520000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 2.0], [1516784580000, 0.00263737, 0.00263737, 0.00262723, 0.00262723, 111.8753587], [1516784640000, 0.00263737, 0.00263737, 0.00262745, 0.00262745, 11.80809242], [1516784700000, 0.00263737, 0.00263788, 0.00263737, 0.00263788, 274.8808121], [1516784760000, 0.00263788, 0.00263788, 0.00263788, 0.00263788, 0.6333119], [1516784820000, 0.00263788, 0.00263788, 0.00262746, 0.00263787, 178.18231517], [1516784880000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 10.0], [1516784940000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 65.08518911], [1516785000000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 38.25253387], [1516785060000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 173.55703209], [1516785180000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 45.37700444], [1516785300000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 27.2978248], [1516785360000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 12.47998696], [1516785420000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 186.43489784], [1516785480000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 44.98872097], [1516785540000, 0.00263788, 0.00263788, 0.00263787, 0.00263787, 29.2620858], [1516785600000, 0.00263787, 0.0026379, 0.00263787, 0.0026379, 102.870463], [1516785660000, 0.00263787, 0.0026379, 0.00263787, 0.0026379, 76.00676929], [1516785720000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 202.15627431], [1516785780000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 2.36065168], [1516785840000, 0.0026379, 0.0026379, 0.00262746, 0.00262746, 41.99142052], [1516785900000, 0.0026379, 0.0026379, 0.00262746, 0.00262746, 33.5069167], [1516785960000, 0.00262746, 0.0026379, 0.00262745, 0.00262745, 64.80123727], [1516786020000, 0.00262745, 0.00262745, 0.00262745, 0.00262745, 7.62127862], [1516786080000, 0.0026275, 0.0026275, 0.00262745, 0.00262745, 5.82135215], [1516786140000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 5.0], [1516786200000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 17.41501471], [1516786260000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 34.93035807], [1516786380000, 0.002628, 0.002628, 0.002628, 0.002628, 11.22251699], [1516786440000, 0.002628, 0.00263779, 0.0026279, 0.00263779, 174.83264508], [1516786500000, 0.00262747, 0.0026279, 0.00262747, 0.0026279, 2.90055613], [1516786560000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 4.5], [1516786620000, 0.00262791, 0.00262791, 0.00262791, 0.00262791, 4.19631645], [1516786680000, 0.00262801, 0.00262804, 0.002628, 0.00262803, 61.16715649], [1516786740000, 0.00262803, 0.00263779, 0.00262803, 0.00263779, 303.66952576], [1516786800000, 0.00262804, 0.00262804, 0.00262804, 0.00262804, 1.99971144], [1516786860000, 0.00262804, 0.00263779, 0.00262804, 0.00263775, 94.99252884], [1516786920000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 350.39348841], [1516786980000, 0.00263779, 0.00263779, 0.00263775, 0.00263779, 34.66706931], [1516787040000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 57.41572094], [1516787100000, 0.00263779, 0.00263779, 0.00263775, 0.00263775, 229.40926454], [1516787160000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 154.75123058], [1516787220000, 0.00263778, 0.0026378, 0.00263778, 0.0026378, 159.77], [1516787280000, 0.00263778, 0.0026378, 0.00263778, 0.0026378, 5.0275528], [1516787340000, 0.00263778, 0.00263792, 0.00263778, 0.00263792, 467.89548443], [1516787400000, 0.00263792, 0.00263867, 0.00263779, 0.00263867, 64.06225959], [1516787460000, 0.00263778, 0.00263999, 0.00263081, 0.00263778, 807.41250926], [1516787520000, 0.00263083, 0.00264, 0.0026308, 0.00263083, 95.88926332], [1516787640000, 0.00264, 0.00264, 0.00263083, 0.00263083, 3.23157453], [1516787700000, 0.00263089, 0.002639, 0.00263089, 0.002639, 40.84702932], [1516787760000, 0.002639, 0.002639, 0.002639, 0.002639, 1.17343647], [1516787820000, 0.002639, 0.002639, 0.002639, 0.002639, 0.5], [1516787880000, 0.00263899, 0.00263899, 0.00263898, 0.00263898, 2.61623715], [1516787940000, 0.0026309, 0.0026309, 0.00262803, 0.00262803, 30.50590823], [1516788000000, 0.00262803, 0.00262803, 0.00262803, 0.00262803, 30.81660563], [1516788060000, 0.00262801, 0.00262803, 0.00262795, 0.00262795, 27.29130441], [1516788120000, 0.00262803, 0.0026309, 0.00262795, 0.00262795, 17.59928547], [1516788180000, 0.0026309, 0.0026309, 0.00262723, 0.0026309, 37.69031877], [1516788240000, 0.00262723, 0.0026309, 0.00262722, 0.0026309, 45.48733762], [1516788300000, 0.0026309, 0.0026309, 0.00262722, 0.00262722, 86.96561115], [1516788360000, 0.0026309, 0.0026309, 0.0026204, 0.0026204, 241.57437823], [1516788420000, 0.00262042, 0.0026309, 0.0026165, 0.0026309, 115.16465837], [1516788480000, 0.002629, 0.002629, 0.0026166, 0.0026166, 17.47], [1516788540000, 0.0026166, 0.0026166, 0.0026166, 0.0026166, 8.09613501], [1516788600000, 0.0026209, 0.0026209, 0.0026209, 0.0026209, 2.13164188], [1516788660000, 0.0026209, 0.0026309, 0.0026169, 0.0026309, 259.47751958], [1516788720000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 48.30961102], [1516788780000, 0.0026309, 0.0026309, 0.00261699, 0.00261699, 23.04095833], [1516788900000, 0.00263085, 0.0026309, 0.00262005, 0.00262005, 40.91555998], [1516788960000, 0.00263088, 0.00263088, 0.00263088, 0.00263088, 12.5433315], [1516789020000, 0.00263083, 0.00263083, 0.00262009, 0.00262009, 123.20634953], [1516789080000, 0.00262009, 0.00262009, 0.00261842, 0.00261842, 12.11211276], [1516789140000, 0.00261846, 0.00261846, 0.00261846, 0.00261846, 3.20676803], [1516789200000, 0.00261847, 0.00263083, 0.00261847, 0.00263083, 6.03481054], [1516789260000, 0.00261847, 0.00261847, 0.00261847, 0.00261847, 82.63034933], [1516789320000, 0.00261847, 0.00261847, 0.00261847, 0.00261847, 0.38468094], [1516789380000, 0.00261847, 0.00262397, 0.00261847, 0.00262397, 5.27018374], [1516789440000, 0.00262397, 0.00262397, 0.00262397, 0.00262397, 11.90966086], [1516789500000, 0.00261843, 0.00261844, 0.00261692, 0.00261692, 44.38539445], [1516789560000, 0.0026184, 0.00261844, 0.0026176, 0.00261844, 20.53595939], [1516789620000, 0.00261844, 0.00261844, 0.00261843, 0.00261844, 179.98470151], [1516789680000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 74.8362836], [1516789740000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 273.51860909], [1516789800000, 0.00261844, 0.00262398, 0.00261844, 0.00262398, 665.70597453], [1516789860000, 0.00262398, 0.00262398, 0.00261844, 0.00262398, 21.52689051], [1516789920000, 0.00261845, 0.00261845, 0.0026176, 0.0026176, 149.14043189], [1516789980000, 0.0026176, 0.00261844, 0.0026176, 0.00261761, 75.05864286], [1516790040000, 0.00261761, 0.00261844, 0.00261761, 0.00261844, 174.58034124], [1516790100000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 8.98585668], [1516790160000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 219.4020359], [1516790220000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 2.42507682], [1516790280000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 58.94346719], [1516790340000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 11.54467266], [1516790400000, 0.00261832, 0.00261844, 0.00261831, 0.00261844, 480.87886918], [1516790460000, 0.00261844, 0.00261844, 0.00261831, 0.00261844, 2.84215794], [1516790520000, 0.00261844, 0.00261844, 0.00261826, 0.00261844, 23.84899703], [1516790580000, 0.00261844, 0.00261844, 0.00261827, 0.00261844, 52.87426853], [1516790640000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 0.84215989], [1516790700000, 0.00261844, 0.00261844, 0.00261829, 0.00261829, 25.31215608], [1516790760000, 0.00261829, 0.00261829, 0.00261829, 0.00261829, 130.27833747], [1516790820000, 0.00261827, 0.00261829, 0.00261827, 0.00261827, 19.05088293], [1516790880000, 0.00261827, 0.00261829, 0.00261827, 0.00261829, 49.0189], [1516790940000, 0.00261829, 0.00261829, 0.00261825, 0.00261827, 17.13410306], [1516791000000, 0.00261826, 0.00261826, 0.0026176, 0.0026176, 14.02355412], [1516791060000, 0.00261826, 0.00261826, 0.0026176, 0.00261826, 179.69982427], [1516791120000, 0.00261826, 0.00261826, 0.00261826, 0.00261826, 40.7801738], [1516791180000, 0.00261825, 0.00261844, 0.0026176, 0.00261829, 1538.46782798], [1516791240000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 250.65737549], [1516791300000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 11.43301395], [1516791360000, 0.00262398, 0.00262398, 0.00261833, 0.00261833, 2.79384041], [1516791420000, 0.00261833, 0.00261833, 0.00261833, 0.00261833, 43.0], [1516791480000, 0.00261835, 0.002623, 0.00261833, 0.002623, 121.74177146], [1516791540000, 0.002623, 0.0026239, 0.002623, 0.0026239, 94.85817762], [1516791600000, 0.00261838, 0.0026239, 0.00261838, 0.0026239, 34.58172474], [1516791660000, 0.00261839, 0.0026239, 0.00261833, 0.0026239, 51.7589428], [1516791720000, 0.0026239, 0.0026239, 0.00262, 0.0026239, 10.57571027], [1516791780000, 0.00262388, 0.00262388, 0.00262388, 0.00262388, 38.68353548], [1516791840000, 0.00262388, 0.00262388, 0.00262, 0.00262, 24.48284388], [1516791900000, 0.00262, 0.00262388, 0.00261854, 0.00262388, 84.88647373], [1516791960000, 0.00261855, 0.00262369, 0.00261855, 0.00262369, 7.80461782], [1516792020000, 0.00262368, 0.00262368, 0.00261858, 0.00261858, 79.83338324], [1516792080000, 0.002623, 0.00262369, 0.002623, 0.00262369, 303.80072628], [1516792140000, 0.00262369, 0.00263085, 0.00262369, 0.00263085, 38.11], [1516792200000, 0.00263085, 0.00263085, 0.00263085, 0.00263085, 3.80105289], [1516792260000, 0.00263085, 0.0026309, 0.00261864, 0.0026309, 47.0105627], [1516792320000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 136.68341507], [1516792380000, 0.0026309, 0.002635, 0.0026309, 0.0026309, 184.27021721], [1516792500000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 31.61583167], [1516792560000, 0.0026309, 0.0026309, 0.00261864, 0.00261864, 6.34626477], [1516792620000, 0.00261865, 0.00261865, 0.00261864, 0.00261864, 28.2], [1516792680000, 0.00261864, 0.00261864, 0.00261864, 0.00261864, 29.0], [1516792740000, 0.0026298, 0.0026298, 0.0026298, 0.0026298, 106.0421184], [1516792800000, 0.0026309, 0.002635, 0.0026298, 0.0026298, 79.4105335], [1516792860000, 0.0026298, 0.0026298, 0.0026298, 0.0026298, 0.397055], [1516792920000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 7.92062284], [1516792980000, 0.002632, 0.002632, 0.0026298, 0.0026298, 2.0], [1516793040000, 0.00263499, 0.002635, 0.0026298, 0.0026298, 135.56552306], [1516793100000, 0.002635, 0.002635, 0.0026298, 0.002635, 389.4641807], [1516793160000, 0.002635, 0.002635, 0.002635, 0.002635, 241.14398338], [1516793220000, 0.0026352, 0.00263612, 0.002635, 0.002636, 57.53509581], [1516793280000, 0.002636, 0.002636, 0.00262004, 0.00262004, 432.84869863], [1516793340000, 0.002635, 0.002636, 0.002635, 0.002635, 3.69690603], [1516793400000, 0.002635, 0.002635, 0.002635, 0.002635, 40.98675461], [1516793460000, 0.002635, 0.002635, 0.002635, 0.002635, 11.75699645], [1516793520000, 0.002635, 0.002635, 0.002635, 0.002635, 14.88217707], [1516793580000, 0.00262578, 0.00263501, 0.00262578, 0.00263501, 45.83950872], [1516793640000, 0.002635, 0.002635, 0.00262052, 0.00262052, 224.559], [1516793700000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 3.79506641], [1516793760000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 18.14322373], [1516793820000, 0.00263499, 0.002635, 0.00262052, 0.002635, 246.80921201], [1516793880000, 0.00262052, 0.00262052, 0.0026205, 0.00262051, 200.34588658], [1516793940000, 0.00262051, 0.00262051, 0.00262051, 0.00262051, 428.8926663], [1516794000000, 0.00263497, 0.00263497, 0.00262051, 0.00263497, 63.25902946], [1516794060000, 0.00263497, 0.00263497, 0.00263497, 0.00263497, 1.10554018], [1516794120000, 0.00262052, 0.00262052, 0.00262051, 0.00262051, 102.6706], [1516794240000, 0.0026348, 0.00263498, 0.0026348, 0.00263497, 127.62480563], [1516794300000, 0.00263497, 0.00263497, 0.00263494, 0.00263494, 15.0585298], [1516794360000, 0.00262053, 0.00262053, 0.00262053, 0.00262053, 4.0], [1516794480000, 0.00262054, 0.00263495, 0.00262054, 0.00262922, 27.82155296], [1516794540000, 0.00262054, 0.00262922, 0.00262054, 0.00262088, 40.26633362], [1516794600000, 0.00262922, 0.00262922, 0.00262922, 0.00262922, 3.80340937], [1516794660000, 0.00262922, 0.0026348, 0.00262088, 0.00262088, 10.18988768], [1516794720000, 0.00263479, 0.00263479, 0.00262922, 0.00262922, 53.09348269], [1516794780000, 0.00262923, 0.00262923, 0.00262923, 0.00262923, 12.97952915], [1516794840000, 0.00262922, 0.0026348, 0.00262922, 0.0026348, 43.29641336], [1516794900000, 0.00263451, 0.00263451, 0.00262091, 0.00263451, 36.19197483], [1516794960000, 0.00262091, 0.00262091, 0.00262054, 0.00262054, 59.70423615], [1516795020000, 0.00263451, 0.00264998, 0.00263451, 0.00264998, 1095.66605215], [1516795080000, 0.00264952, 0.00264952, 0.00262176, 0.00262176, 60.73516655], [1516795140000, 0.002635, 0.002635, 0.002635, 0.002635, 65.80999221], [1516795200000, 0.00262841, 0.00262841, 0.00262841, 0.00262841, 7.9209225], [1516795260000, 0.00262841, 0.00262841, 0.00262841, 0.00262841, 1.5090775], [1516795320000, 0.002635, 0.00264814, 0.00262842, 0.00262842, 166.81388295], [1516795380000, 0.00262842, 0.00262842, 0.00262842, 0.00262842, 3.37], [1516795440000, 0.00264712, 0.00264712, 0.00264712, 0.00264712, 5.30903864], [1516795500000, 0.00262842, 0.00264581, 0.00262198, 0.00263451, 535.55811249], [1516795560000, 0.00262198, 0.00263451, 0.00262198, 0.00263451, 866.6312444], [1516795620000, 0.00264543, 0.00264543, 0.00263451, 0.00263451, 86.08557605], [1516795680000, 0.00264551, 0.00264551, 0.00263451, 0.00263451, 199.55642626], [1516795740000, 0.00263451, 0.00263459, 0.00263451, 0.00263459, 198.94057267], [1516795800000, 0.00263459, 0.00263459, 0.00263451, 0.00263451, 534.5627988], [1516795860000, 0.00263451, 0.00263459, 0.00263451, 0.00263451, 445.99881739], [1516795920000, 0.00263451, 0.00263451, 0.00263451, 0.00263451, 32.37264743], [1516795980000, 0.00262195, 0.00263458, 0.00262194, 0.00262194, 402.14178323], [1516796040000, 0.00262194, 0.00263451, 0.00262054, 0.00262054, 321.4370791], [1516796100000, 0.00262194, 0.00263458, 0.00262055, 0.00263458, 74.78234761], [1516796160000, 0.00262055, 0.00262055, 0.00262051, 0.00262054, 245.23463083], [1516796220000, 0.00262055, 0.00262055, 0.00262051, 0.00262055, 237.15271502], [1516796280000, 0.00262051, 0.00262051, 0.00262, 0.00262051, 37.79256123], [1516796340000, 0.00262051, 0.00263458, 0.00262, 0.00263458, 303.77434672], [1516796400000, 0.00263458, 0.00264442, 0.00262, 0.00263458, 111.063612], [1516796460000, 0.00264414, 0.00264414, 0.00263413, 0.00264367, 129.01454929], [1516796580000, 0.00262002, 0.00262003, 0.00262, 0.00262, 258.201558], [1516796640000, 0.00262, 0.00262002, 0.00262, 0.00262001, 39.2158013], [1516796700000, 0.00262001, 0.00262001, 0.00262, 0.00262, 389.86298084], [1516796760000, 0.00262001, 0.00263727, 0.00262, 0.00262, 46.11615973], [1516796820000, 0.00262, 0.00262, 0.00262, 0.00262, 40.46500146], [1516796880000, 0.00262001, 0.00262999, 0.00262, 0.00262999, 106.22619923], [1516796940000, 0.00262001, 0.00262998, 0.00262001, 0.00262001, 149.94491967], [1516797000000, 0.00262001, 0.00263699, 0.00262001, 0.00262009, 169.63745508], [1516797060000, 0.00262009, 0.00263665, 0.00262001, 0.00263647, 896.16161494], [1516797120000, 0.0026205, 0.00263642, 0.00262001, 0.00263592, 473.51112321], [1516797180000, 0.00263592, 0.00263592, 0.00262002, 0.002635, 44.75075612], [1516797240000, 0.00262002, 0.00263482, 0.00262001, 0.00262001, 46.33762401], [1516797300000, 0.00262001, 0.00263432, 0.00262001, 0.00263426, 119.61945407], [1516797360000, 0.00263, 0.00263379, 0.00262001, 0.00263379, 43.26431288], [1516797420000, 0.00262001, 0.00263344, 0.00261551, 0.00261551, 907.76818549], [1516797480000, 0.00263264, 0.00263264, 0.00263264, 0.00263264, 0.86608499], [1516797540000, 0.00261652, 0.00263153, 0.00261652, 0.00263135, 5.93497614], [1516797600000, 0.00263108, 0.00263108, 0.00261652, 0.00261652, 58.0706444], [1516797660000, 0.00261653, 0.00261654, 0.00261652, 0.00261653, 112.06903501], [1516797720000, 0.00261653, 0.00261653, 0.00261551, 0.00261651, 127.29927662], [1516797780000, 0.00261651, 0.00261651, 0.002614, 0.00261651, 28.23836859], [1516797840000, 0.00261651, 0.00261651, 0.002614, 0.002614, 3.41550879], [1516797900000, 0.00261403, 0.00261651, 0.00261403, 0.00261403, 36.75248231], [1516797960000, 0.00261651, 0.00261651, 0.00261403, 0.00261403, 389.8162212], [1516798020000, 0.002615, 0.002615, 0.0026, 0.0026001, 1747.83914734], [1516798080000, 0.0026001, 0.00261648, 0.0026001, 0.00261648, 57.69904961], [1516798140000, 0.00261648, 0.00261652, 0.00260849, 0.00261648, 118.91709572], [1516798200000, 0.00261648, 0.00261652, 0.0026085, 0.00261651, 234.3145582], [1516798260000, 0.0026165, 0.00261651, 0.0026165, 0.00261651, 20.56774948], [1516798320000, 0.0026165, 0.0026165, 0.00260344, 0.00260344, 45.93332243], [1516798380000, 0.00260344, 0.0026165, 0.00260344, 0.0026165, 42.92880534], [1516798440000, 0.0026165, 0.0026165, 0.00260345, 0.00260345, 15.96071844], [1516798500000, 0.00260345, 0.00261649, 0.00260345, 0.00261649, 7.82191409], [1516798560000, 0.002604, 0.00261649, 0.00260344, 0.00261649, 192.42122901], [1516798620000, 0.00261649, 0.00261649, 0.00260344, 0.00261649, 219.67800882], [1516798680000, 0.00260344, 0.00261649, 0.00260344, 0.00260344, 74.04957917], [1516798740000, 0.0026035, 0.0026035, 0.0026035, 0.0026035, 2.166386], [1516798800000, 0.0026035, 0.00261649, 0.0026035, 0.00261647, 53.08203318], [1516798860000, 0.00261647, 0.00261651, 0.00261646, 0.00261651, 122.92438006], [1516798920000, 0.00260395, 0.00261649, 0.00260395, 0.00261649, 2.7], [1516798980000, 0.00261649, 0.0026165, 0.00260398, 0.00260398, 74.88554504], [1516799040000, 0.00261649, 0.00261649, 0.002604, 0.002604, 12.51099662], [1516799100000, 0.00260405, 0.00260405, 0.002604, 0.00260405, 51.47117097], [1516799160000, 0.00260405, 0.00261649, 0.00260405, 0.00261649, 37.75816312], [1516799220000, 0.00260425, 0.0026165, 0.00260425, 0.002616, 47.49692759], [1516799280000, 0.00261592, 0.0026165, 0.002607, 0.002607, 20.13455661], [1516799340000, 0.00261645, 0.0026165, 0.00261, 0.00261, 97.09078106], [1516799400000, 0.0026165, 0.0026165, 0.00261649, 0.0026165, 94.3552], [1516799460000, 0.0026165, 0.0026165, 0.002606, 0.002606, 689.97013503], [1516799520000, 0.002606, 0.00261629, 0.00260597, 0.00260625, 122.73885429], [1516799580000, 0.00260625, 0.00261649, 0.00260597, 0.00261649, 34.93685578], [1516799640000, 0.00261648, 0.00261648, 0.00261, 0.00261, 10.05504785], [1516799700000, 0.002606, 0.00261651, 0.0026038, 0.00261647, 278.2019352], [1516799760000, 0.0026038, 0.00261647, 0.00260376, 0.00260376, 40.43125239], [1516799820000, 0.00260376, 0.00261644, 0.00260101, 0.00260101, 41.14480966], [1516799880000, 0.00260101, 0.00261606, 0.00260101, 0.00261605, 84.29876057], [1516799940000, 0.00261606, 0.00261631, 0.00260104, 0.00261631, 102.57617982], [1516800000000, 0.00261631, 0.00261649, 0.00260126, 0.002615, 1519.56083403], [1516800060000, 0.002615, 0.00261652, 0.00260123, 0.00260129, 919.61961132], [1516800120000, 0.00261649, 0.00261652, 0.00261649, 0.00261652, 76.23906878], [1516800180000, 0.00261651, 0.00261998, 0.00260139, 0.00260144, 130.15651403], [1516800240000, 0.00261995, 0.00261997, 0.00261995, 0.00261995, 148.8396484], [1516800300000, 0.00261995, 0.00262, 0.00261994, 0.00261995, 165.38564978], [1516800360000, 0.00262594, 0.00262602, 0.00260685, 0.00260686, 216.96397747], [1516800420000, 0.00262537, 0.00262537, 0.00262537, 0.00262537, 1.62604652], [1516800480000, 0.00262521, 0.00262521, 0.00261619, 0.0026179, 310.31501751], [1516800540000, 0.00261794, 0.00261925, 0.0026179, 0.00261925, 65.77323593], [1516800600000, 0.0026192, 0.0026249, 0.002612, 0.00262134, 194.3691431], [1516800660000, 0.002612, 0.002612, 0.002612, 0.002612, 26.80602382], [1516800720000, 0.002612, 0.00262134, 0.002612, 0.00261202, 138.33524125], [1516800780000, 0.00261202, 0.00262129, 0.002612, 0.00262129, 255.08043973], [1516800840000, 0.00262128, 0.00262497, 0.00261002, 0.00261002, 981.96832782], [1516800900000, 0.00261002, 0.00262111, 0.00260686, 0.0026211, 61.25766683], [1516800960000, 0.0026211, 0.0026211, 0.00260686, 0.0026211, 594.42853324], [1516801020000, 0.00260685, 0.00260685, 0.00260685, 0.00260685, 5.82180979], [1516801080000, 0.00260685, 0.00260685, 0.00260203, 0.00260675, 67.26672236], [1516801140000, 0.00260685, 0.00260685, 0.00260202, 0.00260202, 135.27790321], [1516801200000, 0.00260203, 0.00260675, 0.002602, 0.00260202, 106.03802937], [1516801260000, 0.00260202, 0.00262094, 0.002602, 0.00260675, 218.93243705], [1516801320000, 0.00262089, 0.00262089, 0.00260675, 0.00262081, 170.1592207], [1516801380000, 0.00261856, 0.00261856, 0.002607, 0.00261853, 234.77928843], [1516801440000, 0.00261853, 0.0026211, 0.002607, 0.00262109, 2503.03850906], [1516801500000, 0.00262109, 0.0026211, 0.00260798, 0.0026211, 955.93560853], [1516801560000, 0.00261, 0.00262106, 0.002607, 0.002607, 61.65285806], [1516801620000, 0.002621, 0.00262104, 0.002621, 0.00262103, 25.03415498], [1516801680000, 0.00262103, 0.00262103, 0.00261002, 0.00261002, 32.452789], [1516801740000, 0.00261002, 0.00262076, 0.00261002, 0.00262076, 36.3795523], [1516801800000, 0.00261003, 0.00262063, 0.00261002, 0.00261002, 99.9081418], [1516801860000, 0.00261002, 0.00262043, 0.00261002, 0.00262043, 267.16189803], [1516801920000, 0.0026204, 0.0026204, 0.00261002, 0.00261002, 175.18277177], [1516801980000, 0.00261002, 0.00261003, 0.002607, 0.002607, 329.57199297], [1516802040000, 0.00261954, 0.00261954, 0.002607, 0.002607, 520.30490503], [1516802100000, 0.002607, 0.00261945, 0.002607, 0.00261942, 352.76873952], [1516802160000, 0.00261942, 0.00261942, 0.002607, 0.002607, 2.52193577], [1516802220000, 0.00261, 0.00261, 0.0026096, 0.0026096, 41.5661721], [1516802280000, 0.0026096, 0.00261886, 0.00260956, 0.00260956, 106.64317186], [1516802340000, 0.00261333, 0.00261817, 0.0026096, 0.0026181, 238.58595559], [1516802400000, 0.00261815, 0.00261815, 0.0026096, 0.0026096, 140.48700639], [1516802460000, 0.00261, 0.00261911, 0.00261, 0.00261815, 458.52863541], [1516802520000, 0.00261815, 0.002636, 0.00261815, 0.002619, 2825.2027102], [1516802580000, 0.002619, 0.0026339, 0.002619, 0.002619, 517.32806242], [1516802640000, 0.002619, 0.002619, 0.00260222, 0.0026025, 809.67372138], [1516802700000, 0.0026189, 0.0026189, 0.0026189, 0.0026189, 6.89135324], [1516802760000, 0.002605, 0.00263366, 0.002604, 0.0026189, 853.06354271], [1516802820000, 0.00261109, 0.00262398, 0.002605, 0.00260596, 413.7423615], [1516802880000, 0.00260596, 0.00260596, 0.00260596, 0.00260596, 2.2717697], [1516802940000, 0.00260596, 0.00261903, 0.00260596, 0.00261901, 15.78473961], [1516803000000, 0.00261414, 0.00262392, 0.00260597, 0.00262392, 21.61090444], [1516803060000, 0.00261414, 0.00261414, 0.00261414, 0.00261414, 31.42808158], [1516803120000, 0.00261414, 0.0026215, 0.00260595, 0.00261414, 194.92074656], [1516803180000, 0.002615, 0.002615, 0.002615, 0.002615, 10.0], [1516803240000, 0.00261414, 0.00261414, 0.00260595, 0.00261414, 103.38430213], [1516803300000, 0.00261414, 0.00263372, 0.00261414, 0.00261414, 18.44361778], [1516803420000, 0.00261415, 0.00264711, 0.00261414, 0.00264711, 2833.56855693], [1516803480000, 0.00264712, 0.0026549, 0.00263672, 0.0026414, 3644.49319339], [1516803540000, 0.00263672, 0.002655, 0.00263672, 0.00263972, 965.96455387], [1516803600000, 0.00265497, 0.00265498, 0.00263972, 0.002642, 873.61969052], [1516803660000, 0.0026549, 0.0026549, 0.00263672, 0.00263672, 1078.88786183], [1516803720000, 0.00263672, 0.002642, 0.00263672, 0.00263672, 638.7860598], [1516803780000, 0.00263672, 0.00265482, 0.00263278, 0.00263278, 163.30266252], [1516803840000, 0.00265198, 0.00265459, 0.00263278, 0.00263278, 564.90066938], [1516803900000, 0.0026329, 0.00265198, 0.0026329, 0.00265184, 57.24199042], [1516803960000, 0.0026329, 0.00265185, 0.0026329, 0.0026329, 283.14441663], [1516804020000, 0.0026329, 0.00264, 0.00261409, 0.00262, 850.86888893], [1516804080000, 0.00262001, 0.00263988, 0.0026141, 0.0026141, 8629.43982979], [1516804140000, 0.0026141, 0.00263789, 0.00261409, 0.00261409, 523.46606224], [1516804200000, 0.00261431, 0.00263749, 0.00261431, 0.00263748, 29.61734155], [1516804260000, 0.00261435, 0.00263728, 0.00261434, 0.00263728, 131.5583476], [1516804320000, 0.0026152, 0.00262951, 0.00261431, 0.00261999, 598.60490715], [1516804380000, 0.00263699, 0.00263699, 0.00261999, 0.00261999, 400.51213438], [1516804440000, 0.00263, 0.002633, 0.00262009, 0.002633, 74.36274633], [1516804500000, 0.00262009, 0.0026201, 0.00261999, 0.00261999, 225.11783762], [1516804560000, 0.00262001, 0.00262038, 0.00261999, 0.0026201, 226.60367677], [1516804620000, 0.0026201, 0.002623, 0.00262002, 0.0026201, 1295.24240849], [1516804680000, 0.0026201, 0.00263001, 0.0026135, 0.0026135, 508.81839008], [1516804740000, 0.00260801, 0.00262997, 0.002608, 0.00260803, 30.28288524], [1516804800000, 0.00261, 0.00261, 0.00260805, 0.00260805, 48.61380495], [1516804860000, 0.00260806, 0.00260806, 0.00260222, 0.00260801, 532.80682528], [1516804920000, 0.00260801, 0.00260801, 0.002601, 0.002601, 260.41181515], [1516804980000, 0.00260111, 0.00262444, 0.0026, 0.00260015, 576.39773853], [1516805040000, 0.00260016, 0.00262418, 0.0026, 0.0026, 399.4949335], [1516805100000, 0.0026, 0.00262004, 0.0026, 0.00261201, 54.76489457], [1516805160000, 0.00262, 0.00262, 0.00260001, 0.00261657, 338.47795816], [1516805220000, 0.00260002, 0.00261999, 0.00260001, 0.00261657, 408.19618052], [1516805280000, 0.00261655, 0.00261657, 0.00261395, 0.00261395, 64.14533289], [1516805340000, 0.00261657, 0.00261657, 0.002601, 0.00261656, 31.438593], [1516805400000, 0.00261655, 0.00261656, 0.00261655, 0.00261656, 7.6436529], [1516805460000, 0.002601, 0.00261655, 0.002601, 0.002601, 505.34191325], [1516805520000, 0.002601, 0.002611, 0.002601, 0.002611, 35.07384531], [1516805580000, 0.002611, 0.002611, 0.00260001, 0.00260001, 466.21323017], [1516805640000, 0.002609, 0.00261656, 0.002609, 0.00261, 226.73888514], [1516805700000, 0.00261, 0.00261657, 0.00261, 0.00261008, 9.66224299], [1516805760000, 0.00261011, 0.00261537, 0.00261, 0.00261, 185.71090866], [1516805820000, 0.00261001, 0.00261537, 0.00261, 0.00261, 47.76804739], [1516805880000, 0.00261, 0.00261, 0.00261, 0.00261, 34.09614045], [1516805940000, 0.00261537, 0.00261537, 0.00261, 0.00261537, 582.94323268], [1516806000000, 0.00261537, 0.00261537, 0.00261, 0.00261001, 400.88104146], [1516806060000, 0.00261001, 0.00261537, 0.00261, 0.00261001, 131.25316022], [1516806120000, 0.00261001, 0.00261537, 0.00261001, 0.00261015, 17.19938696], [1516806180000, 0.00261019, 0.00261537, 0.00261019, 0.00261537, 51.19247247], [1516806240000, 0.00261537, 0.00261537, 0.00261535, 0.00261535, 100.47408427], [1516806300000, 0.00261535, 0.00261537, 0.00261024, 0.00261537, 174.4676174], [1516806360000, 0.00261537, 0.00261537, 0.00261534, 0.00261534, 44.94949499], [1516806420000, 0.00261534, 0.00261534, 0.00261534, 0.00261534, 11.07474598], [1516806480000, 0.00261534, 0.00261534, 0.00261027, 0.00261534, 75.71230832], [1516806540000, 0.00261534, 0.00261534, 0.00261031, 0.00261534, 96.69473074], [1516806600000, 0.00261031, 0.00261534, 0.00261031, 0.00261035, 180.01459901], [1516806660000, 0.00261035, 0.00261534, 0.00261035, 0.00261534, 78.56635244], [1516806720000, 0.00261534, 0.00261534, 0.00261022, 0.00261534, 111.78959781], [1516806780000, 0.00261534, 0.00261534, 0.00261534, 0.00261534, 2.8543747], [1516806900000, 0.00261534, 0.00261534, 0.00261022, 0.00261022, 15.41778538], [1516806960000, 0.00261534, 0.00261534, 0.00259999, 0.00261518, 3356.20771861], [1516807020000, 0.00261029, 0.00261029, 0.0026, 0.002605, 55.73901228], [1516807080000, 0.002605, 0.002605, 0.00259924, 0.00259924, 351.3501794], [1516807140000, 0.00259924, 0.00259924, 0.002594, 0.00259784, 499.4440944], [1516807200000, 0.00259401, 0.002599, 0.002594, 0.00259784, 55.49130939], [1516807260000, 0.00259784, 0.002599, 0.00259571, 0.00259784, 52.35706454], [1516807320000, 0.00259784, 0.002599, 0.00259784, 0.00259898, 17.29187636], [1516807380000, 0.00259572, 0.00259898, 0.00259571, 0.00259571, 97.62784244], [1516807440000, 0.00259571, 0.00259571, 0.00259113, 0.0025957, 84.86325027], [1516807500000, 0.00259571, 0.0026145, 0.00259112, 0.0026145, 481.22146159], [1516807560000, 0.00259571, 0.00259575, 0.00259571, 0.00259573, 90.00983259], [1516807620000, 0.00259576, 0.00260157, 0.00259575, 0.00259575, 155.97559733], [1516807680000, 0.00259576, 0.00260157, 0.00259576, 0.00259577, 4.68427768], [1516807740000, 0.00259577, 0.00259577, 0.00259576, 0.00259576, 288.56951185], [1516807800000, 0.00259576, 0.00260157, 0.00259576, 0.00260157, 44.61984613], [1516807860000, 0.00260157, 0.00261158, 0.00260157, 0.00261158, 16.96899326], [1516807920000, 0.00260158, 0.0026144, 0.00259577, 0.00261158, 201.72733942], [1516807980000, 0.00261158, 0.00261438, 0.0026016, 0.00261438, 139.78141653], [1516808040000, 0.0026144, 0.0026145, 0.00261438, 0.00261438, 244.14336475], [1516808100000, 0.00261519, 0.00261657, 0.00261438, 0.00261534, 386.18636285], [1516808160000, 0.00261657, 0.00261657, 0.00261534, 0.00261657, 5.02802096], [1516808220000, 0.00261657, 0.00261657, 0.00261534, 0.00261534, 44.22115195], [1516808280000, 0.00261534, 0.00261995, 0.00261534, 0.00261534, 61.22044486], [1516808340000, 0.00261534, 0.0026199, 0.00261438, 0.00261438, 1211.57843167], [1516808400000, 0.00261438, 0.00261438, 0.002602, 0.002602, 476.02382031], [1516808520000, 0.002602, 0.002602, 0.002602, 0.002602, 90.33406762], [1516808580000, 0.00261749, 0.00261749, 0.00261748, 0.00261748, 16.4129424], [1516808640000, 0.00261439, 0.00261439, 0.002606, 0.002606, 202.86357429], [1516808700000, 0.002606, 0.002606, 0.00259998, 0.002606, 280.66226408], [1516808760000, 0.00259798, 0.00259798, 0.0025978, 0.00259798, 11.91282037], [1516808820000, 0.002606, 0.002606, 0.002606, 0.002606, 59.90474442], [1516808880000, 0.002606, 0.00261437, 0.002606, 0.00261437, 26.38419932], [1516808940000, 0.00261437, 0.00261437, 0.002606, 0.002606, 14.51930364], [1516809000000, 0.002606, 0.002606, 0.002606, 0.002606, 0.6], [1516809060000, 0.002606, 0.002606, 0.00259801, 0.002606, 52.17126665], [1516809120000, 0.002606, 0.002606, 0.002606, 0.002606, 59.81099271], [1516809180000, 0.002606, 0.002606, 0.002606, 0.002606, 24.50816827], [1516809240000, 0.0026, 0.00261436, 0.00259988, 0.00261436, 483.55638187], [1516809300000, 0.00261436, 0.00261749, 0.00259996, 0.00259996, 219.717423], [1516809360000, 0.002606, 0.002606, 0.00259996, 0.00259996, 45.20348429], [1516809420000, 0.002605, 0.002605, 0.002605, 0.002605, 2.0], [1516809480000, 0.002605, 0.002605, 0.00260473, 0.00260473, 28.06866408], [1516809540000, 0.00260473, 0.00261563, 0.00260473, 0.00261563, 5.04476459], [1516809600000, 0.00261563, 0.00261748, 0.00261561, 0.00261572, 103.10934997], [1516809660000, 0.00261572, 0.00261749, 0.00261571, 0.00261571, 440.36685791], [1516809720000, 0.00260473, 0.00261572, 0.00260473, 0.00261561, 91.10147138], [1516809780000, 0.00261569, 0.00262228, 0.00260572, 0.00260572, 349.40716451], [1516809840000, 0.00260572, 0.0026248, 0.00260572, 0.00260573, 343.88029996], [1516809900000, 0.00260573, 0.00260573, 0.00260573, 0.00260573, 2.00468554], [1516809960000, 0.00261999, 0.00261999, 0.00260573, 0.00260576, 139.20480959], [1516810020000, 0.00261994, 0.00261996, 0.00260575, 0.00260575, 924.64737479], [1516810080000, 0.002606, 0.002606, 0.00260575, 0.002606, 91.38959691], [1516810140000, 0.00261795, 0.00261795, 0.002606, 0.002606, 12.70837335], [1516810200000, 0.002606, 0.002606, 0.00260599, 0.00260599, 82.22803173], [1516810260000, 0.00260599, 0.002606, 0.00260575, 0.002606, 56.88751398], [1516810320000, 0.002606, 0.00260601, 0.002606, 0.00260601, 47.59496089], [1516810380000, 0.00260601, 0.002612, 0.00260601, 0.00261, 159.1058817], [1516810440000, 0.00261, 0.00261, 0.00261, 0.00261, 23.14988324], [1516810500000, 0.00261, 0.00261985, 0.00261, 0.00261, 170.03104106], [1516810560000, 0.00261, 0.00261, 0.00261, 0.00261, 180.70910092], [1516810620000, 0.002606, 0.002606, 0.002606, 0.002606, 40.561413], [1516810680000, 0.00260603, 0.00261, 0.00260603, 0.00261, 4.37612841], [1516810740000, 0.00261, 0.00261, 0.00260603, 0.00260603, 40.64599938], [1516810800000, 0.00260603, 0.00261, 0.00260603, 0.00261, 138.47714443], [1516810860000, 0.00261, 0.00261001, 0.0026061, 0.00261001, 84.20599538], [1516810920000, 0.00260612, 0.00260612, 0.00260612, 0.00260612, 0.84608536], [1516810980000, 0.00260612, 0.00262, 0.0026061, 0.00262, 4005.77003856], [1516811040000, 0.00262, 0.00262497, 0.00261974, 0.002621, 389.1629276], [1516811100000, 0.002621, 0.00262495, 0.00261974, 0.00261974, 1996.7000492], [1516811160000, 0.00262495, 0.00262495, 0.00261974, 0.00261974, 90.31387311], [1516811220000, 0.00261974, 0.00261974, 0.00261974, 0.00261974, 10.79714394], [1516811280000, 0.00262493, 0.00262493, 0.00261974, 0.00261974, 64.62326829], [1516811340000, 0.00261974, 0.00262492, 0.00261974, 0.00262492, 48.06363866], [1516811400000, 0.00262, 0.00262492, 0.00261974, 0.00261974, 6.08313654], [1516811460000, 0.00261974, 0.00261974, 0.00261974, 0.00261974, 11.09492174], [1516811520000, 0.00261974, 0.00262495, 0.00261, 0.00262495, 47.47267728], [1516811580000, 0.00261, 0.00261, 0.00260616, 0.00260616, 11.82696238], [1516811640000, 0.00260617, 0.00260617, 0.00260617, 0.00260617, 5.0], [1516811700000, 0.00262461, 0.00262462, 0.00262461, 0.00262462, 9.78952339], [1516811760000, 0.00262462, 0.00262462, 0.00261, 0.00261, 84.99538533], [1516811820000, 0.00261, 0.00261, 0.00261, 0.00261, 27.80996819], [1516811880000, 0.00261, 0.00261, 0.00261, 0.00261, 22.13019558], [1516811940000, 0.00261, 0.00262462, 0.00260622, 0.00260622, 1255.75036137], [1516812000000, 0.00260625, 0.00262429, 0.00260625, 0.00262429, 18.84777861], [1516812060000, 0.00260625, 0.00262429, 0.00260625, 0.00260625, 18.74873586], [1516812120000, 0.00260625, 0.00260625, 0.00260625, 0.00260625, 25.36], [1516812180000, 0.00260625, 0.00260628, 0.00260625, 0.00260628, 5.663], [1516812240000, 0.00262429, 0.00262429, 0.00262429, 0.00262429, 0.471776], [1516812300000, 0.00262416, 0.00262416, 0.00260652, 0.00260652, 11.41160754], [1516812360000, 0.00260653, 0.00260686, 0.00260653, 0.00260686, 4.72447265], [1516812420000, 0.00260686, 0.00262369, 0.00260686, 0.00262369, 105.9496334], [1516812540000, 0.00262369, 0.00262429, 0.00261078, 0.00262429, 103.12408551], [1516812600000, 0.00262429, 0.00262429, 0.00261083, 0.00262429, 85.24328278], [1516812660000, 0.00261089, 0.00262429, 0.00261089, 0.00262429, 220.54430774], [1516812720000, 0.00262429, 0.00262474, 0.00262429, 0.0026243, 102.78101978], [1516812780000, 0.0026243, 0.0026352, 0.0026243, 0.0026244, 3128.2468652], [1516812840000, 0.0026244, 0.00262472, 0.0026244, 0.0026244, 72.55548695], [1516812900000, 0.0026244, 0.00263511, 0.0026244, 0.00262472, 178.47347827], [1516812960000, 0.00263486, 0.00263486, 0.0026244, 0.0026244, 71.11632471], [1516813020000, 0.00262473, 0.002625, 0.0026243, 0.00262473, 84.77521581], [1516813080000, 0.00262499, 0.00262499, 0.00262473, 0.00262473, 55.32183638], [1516813140000, 0.00262497, 0.00263789, 0.00262473, 0.00263486, 1913.4370913], [1516813200000, 0.00262473, 0.00263487, 0.00262473, 0.00263487, 213.14977863], [1516813260000, 0.00263, 0.00263789, 0.00262474, 0.00262474, 356.83216027], [1516813380000, 0.0026378, 0.00263781, 0.0026378, 0.00263781, 198.33500012], [1516813440000, 0.0026378, 0.0026378, 0.00263, 0.00263, 40.39700702], [1516813500000, 0.0026378, 0.00264, 0.00263, 0.00263, 1488.75292077], [1516813560000, 0.00263, 0.00263775, 0.00263, 0.00263775, 15.25342119], [1516813620000, 0.00263775, 0.00263775, 0.00263, 0.00263, 196.11725424], [1516813680000, 0.00263, 0.00265, 0.00263, 0.00263, 500.63969126], [1516813740000, 0.00262475, 0.00263, 0.00262475, 0.00263, 7.14199352], [1516813800000, 0.0026299, 0.0026299, 0.0026299, 0.0026299, 7.59534582], [1516813860000, 0.00262989, 0.00262989, 0.00262475, 0.00262475, 22.59685353], [1516813920000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 9.860201], [1516813980000, 0.00262989, 0.0026299, 0.00262989, 0.0026299, 68.16184809], [1516814040000, 0.0026299, 0.0026299, 0.00262989, 0.0026299, 25.44587498], [1516814100000, 0.0026299, 0.0026299, 0.00262989, 0.00262989, 8.19530154], [1516814160000, 0.00262475, 0.002626, 0.00262475, 0.002626, 64.51849346], [1516814220000, 0.00262989, 0.0026299, 0.002626, 0.002626, 41.98115425], [1516814280000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 0.41984104], [1516814340000, 0.002626, 0.00262601, 0.002626, 0.00262601, 274.77418722], [1516814400000, 0.00262601, 0.00263072, 0.00262601, 0.00263072, 12.2481684], [1516814460000, 0.00262601, 0.00263, 0.002626, 0.00262601, 50.35582775], [1516814520000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 8.07630461], [1516814640000, 0.002628, 0.002628, 0.002628, 0.002628, 10.67527742], [1516814700000, 0.00263072, 0.0026339, 0.00263072, 0.0026339, 31.61746399], [1516814760000, 0.0026339, 0.0026339, 0.00263389, 0.00263389, 1.73627574], [1516814820000, 0.00263389, 0.0026339, 0.002628, 0.0026339, 32.06148687], [1516814880000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 36.8903828], [1516814940000, 0.0026339, 0.0026339, 0.0026339, 0.0026339, 1.93135144], [1516815000000, 0.0026339, 0.002634, 0.0026339, 0.0026339, 315.40928514], [1516815060000, 0.0026342, 0.0026342, 0.0026339, 0.0026339, 265.63411656], [1516815120000, 0.00263711, 0.00264284, 0.00263389, 0.00264283, 1941.60513744], [1516815180000, 0.00264283, 0.00264284, 0.00263389, 0.00263389, 66.11228877], [1516815240000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 13.94013955], [1516815300000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 65.96490545], [1516815360000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 114.79461771], [1516815420000, 0.002635, 0.002635, 0.00263389, 0.00263389, 658.18143587], [1516815480000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 126.49965975], [1516815540000, 0.00263389, 0.00264, 0.00263389, 0.00263389, 391.95497268], [1516815600000, 0.002634, 0.002634, 0.002634, 0.002634, 22.33469965], [1516815660000, 0.002634, 0.002634, 0.002634, 0.002634, 11.8965012], [1516815720000, 0.002634, 0.00264279, 0.00263389, 0.00264279, 117.24781006], [1516815780000, 0.00263389, 0.00264279, 0.00263389, 0.00263389, 3.82764926], [1516815840000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 1.74981211], [1516815900000, 0.00263392, 0.002642, 0.00263389, 0.0026339, 89.1495984], [1516815960000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 10.36079974], [1516816020000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 17.01085863], [1516816080000, 0.00263389, 0.00263389, 0.002628, 0.002628, 99.85635047], [1516816140000, 0.002628, 0.00263389, 0.00262601, 0.00263389, 24.95284933], [1516816200000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 7.41086027], [1516816380000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 5.89916356], [1516816440000, 0.00262601, 0.00263388, 0.00262601, 0.00262601, 143.57876315], [1516816500000, 0.00263389, 0.00263389, 0.00262601, 0.00263389, 6.95793013], [1516816560000, 0.002626, 0.00263389, 0.00262476, 0.00263389, 22.26859886], [1516816620000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 34.66522421], [1516816800000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 3.79666576], [1516816860000, 0.00263089, 0.00263389, 0.00263089, 0.00263389, 54.6416671], [1516816920000, 0.00262601, 0.00263389, 0.00262601, 0.00263389, 593.76466663], [1516816980000, 0.00262476, 0.00263389, 0.00262474, 0.00262476, 59.02320248], [1516817040000, 0.00262474, 0.00262476, 0.00262474, 0.00262476, 10.47623401], [1516817100000, 0.00262476, 0.00262476, 0.00262473, 0.00262473, 245.14342393], [1516817160000, 0.00262476, 0.00262476, 0.00262476, 0.00262476, 7.04216298], [1516817220000, 0.00262473, 0.00262476, 0.00262473, 0.00262473, 15.74266628], [1516817280000, 0.00262473, 0.00262476, 0.00262473, 0.00262476, 29.6065033], [1516817340000, 0.00262473, 0.00262476, 0.00262473, 0.00262476, 13.01307011], [1516817400000, 0.00262476, 0.00263388, 0.00262473, 0.00263388, 49.61082459], [1516817460000, 0.00262473, 0.00262474, 0.00262473, 0.00262474, 4.8400864], [1516817520000, 0.00262474, 0.00262474, 0.00262473, 0.00262473, 0.4200416], [1516817580000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 5.23923607], [1516817640000, 0.00263188, 0.00263188, 0.00262475, 0.00262475, 3.3244788], [1516817700000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 5.90828972], [1516817760000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 40.8400832], [1516817820000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 3.83147673], [1516817880000, 0.00262474, 0.00262474, 0.00262473, 0.00262473, 25.44748651], [1516817940000, 0.00262473, 0.00262474, 0.00262473, 0.00262474, 9.00980224], [1516818000000, 0.00262474, 0.00263188, 0.00262474, 0.0026315, 27.74385181], [1516818060000, 0.0026315, 0.0026315, 0.00262475, 0.00262475, 8.83829575], [1516818120000, 0.00262476, 0.00262476, 0.00262475, 0.00262475, 46.32398677], [1516818180000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 58.84761421], [1516818240000, 0.00262475, 0.00262479, 0.00262475, 0.00262479, 3.98589701], [1516818300000, 0.00262479, 0.00263385, 0.00262479, 0.00262479, 4.6401812], [1516818360000, 0.00262479, 0.00263, 0.00262479, 0.00263, 8.35961953], [1516818420000, 0.00263, 0.00263383, 0.00262479, 0.00262479, 51.88627057], [1516818480000, 0.00262479, 0.00262999, 0.00262475, 0.00262475, 336.03856072], [1516818540000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 0.84008], [1516818600000, 0.00262475, 0.00263, 0.00262475, 0.00263, 18.89902963], [1516818660000, 0.00263, 0.00263, 0.00262475, 0.002627, 140.20814293], [1516818720000, 0.00262475, 0.002627, 0.00262475, 0.00262475, 128.28103822], [1516818780000, 0.00262475, 0.002627, 0.00262475, 0.002627, 4.73863348], [1516818840000, 0.00262475, 0.00262475, 0.00262473, 0.00262473, 236.583274], [1516818900000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 0.8400832], [1516818960000, 0.00262475, 0.00262475, 0.00260511, 0.00260511, 1100.0], [1516819020000, 0.0026247, 0.0026247, 0.0026247, 0.0026247, 1.18318378], [1516819080000, 0.0026247, 0.0026247, 0.00261701, 0.0026247, 141.59522849], [1516819140000, 0.0026247, 0.0026247, 0.0026171, 0.002623, 142.52404915], [1516819200000, 0.002623, 0.0026247, 0.002623, 0.00262469, 75.18927539], [1516819260000, 0.00261754, 0.0026247, 0.00261754, 0.0026247, 230.73481404], [1516819320000, 0.0026247, 0.0026247, 0.0026247, 0.0026247, 4.41061658], [1516819380000, 0.0026247, 0.0026247, 0.00262469, 0.00262469, 27.03012581], [1516819440000, 0.00262469, 0.0026247, 0.0026176, 0.0026176, 119.35067925], [1516819500000, 0.0026176, 0.00262469, 0.00261757, 0.00261763, 22.65456278], [1516819560000, 0.00261767, 0.00261767, 0.00261763, 0.00261763, 30.40336357], [1516819620000, 0.00261767, 0.00261767, 0.00261767, 0.00261767, 1.00224016], [1516819680000, 0.00261767, 0.00261767, 0.00261762, 0.00261762, 49.23015536], [1516819740000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.24141513], [1516819800000, 0.00261762, 0.00261767, 0.0026176, 0.00261762, 131.57644445], [1516819860000, 0.00261762, 0.00261767, 0.0026176, 0.0026176, 20.82959628], [1516819920000, 0.0026176, 0.0026176, 0.00261754, 0.0026176, 11.69257324], [1516819980000, 0.00261761, 0.00261761, 0.0026171, 0.0026171, 37.28514509], [1516820040000, 0.0026171, 0.0026171, 0.0026171, 0.0026171, 1.63231847], [1516820100000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 0.46194405], [1516820160000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 7.4891458], [1516820220000, 0.00261711, 0.00261711, 0.00261705, 0.00261711, 80.35858003], [1516820280000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 39.59269848], [1516820340000, 0.0026176, 0.00261762, 0.00261703, 0.00261762, 47.6076234], [1516820400000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 92.44553047], [1516820460000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 41.58900493], [1516820520000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 11.25630498], [1516820580000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 3.72472165], [1516820640000, 0.00261704, 0.00261762, 0.00261704, 0.00261762, 338.86977832], [1516820700000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 15.88316094], [1516820760000, 0.00261704, 0.0026176, 0.00261704, 0.0026176, 212.25835254], [1516820820000, 0.00261704, 0.0026176, 0.00261702, 0.00261702, 65.48313664], [1516820880000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 12.22547533], [1516820940000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.44691633], [1516821000000, 0.00261762, 0.00261762, 0.00261705, 0.00261762, 44.73132897], [1516821060000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 40.1650832], [1516821180000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.23674786], [1516821240000, 0.00261705, 0.00261705, 0.00261705, 0.00261705, 11.13167474], [1516821300000, 0.00261705, 0.00261705, 0.00261702, 0.00261702, 18.81861028], [1516821360000, 0.00261701, 0.00261705, 0.00261701, 0.00261705, 17.47637308], [1516821420000, 0.00261701, 0.00261762, 0.002617, 0.002617, 77.4777102], [1516821480000, 0.00261764, 0.00262469, 0.002617, 0.00262467, 644.71512918], [1516821540000, 0.002617, 0.002617, 0.002617, 0.002617, 30.45486958], [1516821600000, 0.002617, 0.00262469, 0.002617, 0.002617, 145.64749483], [1516821660000, 0.002617, 0.0026245, 0.00261679, 0.00261679, 51.53800191], [1516821720000, 0.0026168, 0.00261681, 0.00261007, 0.00261007, 16.35898898], [1516821780000, 0.00261007, 0.00262355, 0.00261007, 0.00261007, 139.0719937], [1516821840000, 0.00261007, 0.00262352, 0.00261007, 0.0026234, 82.31232264], [1516821900000, 0.0026105, 0.00262314, 0.0026105, 0.00262312, 19.73876523], [1516821960000, 0.0026105, 0.002623, 0.0026105, 0.0026105, 100.22801101], [1516822140000, 0.00262298, 0.00262298, 0.002615, 0.002615, 61.53795576], [1516822200000, 0.002615, 0.00262197, 0.002615, 0.00262197, 11.8634719], [1516822260000, 0.002615, 0.00262197, 0.002615, 0.002615, 149.70896569], [1516822320000, 0.002615, 0.00262196, 0.002615, 0.002615, 28.2058359], [1516822380000, 0.00261501, 0.00262196, 0.00261501, 0.00261501, 9.30247706], [1516822440000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 7.04991969], [1516822500000, 0.00261501, 0.00261801, 0.00261501, 0.00261801, 4.23498563], [1516822560000, 0.00261801, 0.00261801, 0.00261801, 0.00261801, 4.17455539], [1516822620000, 0.00261801, 0.00261801, 0.00261501, 0.00261501, 338.20694317], [1516822680000, 0.00261801, 0.00261801, 0.00261501, 0.00261501, 3.69512927], [1516822740000, 0.00261502, 0.002618, 0.00261502, 0.00261502, 18.50317467], [1516822800000, 0.00261502, 0.00261502, 0.00261501, 0.00261502, 55.01322604], [1516822860000, 0.00261501, 0.00261502, 0.00261501, 0.00261502, 21.07961495], [1516822920000, 0.002618, 0.002618, 0.00261503, 0.002618, 47.01997866], [1516822980000, 0.002618, 0.002618, 0.002618, 0.002618, 5.84224598], [1516823040000, 0.002618, 0.00261801, 0.002618, 0.00261801, 273.14408051], [1516823100000, 0.00261801, 0.00262699, 0.00261501, 0.00261502, 1015.02789425], [1516823160000, 0.00261502, 0.00262475, 0.00261501, 0.00262475, 219.6169827], [1516823220000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 1.27370937], [1516823280000, 0.00262, 0.00262469, 0.00261007, 0.0026101, 1698.8887937], [1516823340000, 0.0026101, 0.00262, 0.002605, 0.00262, 794.8349468], [1516823400000, 0.00262, 0.00262, 0.00262, 0.00262, 176.52013871], [1516823460000, 0.00262458, 0.00262458, 0.00262, 0.00262, 381.88453369], [1516823520000, 0.00262458, 0.0026246, 0.00262, 0.00262, 39.09887042], [1516823580000, 0.00262, 0.00262, 0.00262, 0.00262, 32.41578306], [1516823640000, 0.00262, 0.00262, 0.00261, 0.00261, 17.0], [1516823700000, 0.00262459, 0.00262459, 0.00261, 0.00262457, 11.36066018], [1516823760000, 0.00262454, 0.00262454, 0.00262, 0.00262, 99.78838792], [1516823820000, 0.00262, 0.00262, 0.00261, 0.00261, 780.80348085], [1516823880000, 0.00261, 0.00261008, 0.00261, 0.00261008, 91.574], [1516823940000, 0.0026196, 0.00262, 0.0026196, 0.00262, 110.64494172], [1516824000000, 0.00262, 0.00262475, 0.00262, 0.00262475, 26.73754052], [1516824060000, 0.00262475, 0.00262699, 0.00262, 0.00262699, 105.76424309], [1516824120000, 0.00262699, 0.00262699, 0.002621, 0.002623, 231.86497353], [1516824180000, 0.002623, 0.00262698, 0.002623, 0.00262456, 114.93481888], [1516824240000, 0.00262456, 0.00262698, 0.00262456, 0.00262456, 15.56734801], [1516824300000, 0.00262456, 0.00262698, 0.00262456, 0.00262456, 55.19729776], [1516824360000, 0.00262697, 0.00262697, 0.002623, 0.00262457, 140.2974896], [1516824420000, 0.00262457, 0.00262695, 0.00262457, 0.00262695, 40.13023406], [1516824480000, 0.00262457, 0.00262694, 0.00262457, 0.00262694, 10.87739926], [1516824540000, 0.002625, 0.00262695, 0.002625, 0.00262695, 160.84], [1516824600000, 0.00262501, 0.002627, 0.002625, 0.00262694, 111.87746787], [1516824660000, 0.00262699, 0.002628, 0.002625, 0.002625, 188.27515779], [1516824720000, 0.002625, 0.00262501, 0.002625, 0.002625, 23.86887157], [1516824840000, 0.002625, 0.0026269, 0.002625, 0.0026269, 26.13158584], [1516824900000, 0.0026269, 0.00262694, 0.0026269, 0.00262694, 35.05418042], [1516824960000, 0.0026269, 0.0026269, 0.0026269, 0.0026269, 1.25908866], [1516825020000, 0.00262694, 0.00262694, 0.00262691, 0.00262691, 34.22192093], [1516825080000, 0.00262694, 0.00262694, 0.00262502, 0.00262502, 48.52568962], [1516825140000, 0.00262502, 0.00262502, 0.00262502, 0.00262502, 7.15891901], [1516825200000, 0.00262502, 0.00263, 0.00262502, 0.00262502, 28.86413674], [1516825260000, 0.00263, 0.00263384, 0.00263, 0.00263, 26.17399368], [1516825320000, 0.00263384, 0.00263903, 0.00263, 0.00263903, 392.74270772], [1516825380000, 0.00263903, 0.00264, 0.00263, 0.00263, 48.06922762], [1516825440000, 0.00263, 0.00263898, 0.00263, 0.00263898, 4.87355585], [1516825500000, 0.00263903, 0.00263903, 0.00263903, 0.00263903, 24.53372508], [1516825560000, 0.00263903, 0.0026395, 0.00263639, 0.0026395, 81.52436048], [1516825620000, 0.00263949, 0.00263987, 0.00263, 0.00263987, 27.45319523], [1516825740000, 0.00263986, 0.00263986, 0.00263, 0.00263, 101.87680888], [1516825800000, 0.00263, 0.00263, 0.00263, 0.00263, 28.37233446], [1516825920000, 0.00263, 0.00263, 0.00262503, 0.00263, 124.31975106], [1516825980000, 0.00263986, 0.00263986, 0.00263, 0.00263001, 140.97170986], [1516826040000, 0.00263001, 0.00263001, 0.00263001, 0.00263001, 0.83839986], [1516826100000, 0.00263002, 0.00263898, 0.00263002, 0.00263004, 104.62773633], [1516826160000, 0.00263005, 0.00263005, 0.00263005, 0.00263005, 3.54625055], [1516826220000, 0.002639, 0.002639, 0.00263505, 0.00263505, 1.25038372], [1516826280000, 0.00263509, 0.00263702, 0.00263007, 0.00263702, 197.99259714], [1516826340000, 0.00263897, 0.00263897, 0.00263007, 0.00263007, 44.45527443], [1516826400000, 0.0026305, 0.00263891, 0.0026305, 0.00263888, 385.53340793], [1516826460000, 0.0026306, 0.0026306, 0.0026305, 0.0026306, 18.78352811], [1516826520000, 0.0026306, 0.00263509, 0.0026306, 0.0026306, 56.52135678], [1516826580000, 0.0026306, 0.00263887, 0.0026306, 0.00263887, 16.11557996], [1516826640000, 0.0026306, 0.00263888, 0.0026306, 0.00263886, 197.53428603], [1516826700000, 0.00263886, 0.00263888, 0.00263886, 0.00263888, 27.92707487], [1516826760000, 0.00263888, 0.002642, 0.0026307, 0.002642, 266.22060085], [1516826820000, 0.002642, 0.002642, 0.00264199, 0.00264199, 20.45548389], [1516826880000, 0.002642, 0.002642, 0.0026307, 0.00264199, 161.03330546], [1516826940000, 0.0026307, 0.0026307, 0.0026307, 0.0026307, 6.43245439], [1516827000000, 0.002641, 0.002642, 0.002641, 0.002642, 41.56251484], [1516827060000, 0.002638, 0.002638, 0.002638, 0.002638, 8.78129733], [1516827120000, 0.002637, 0.002637, 0.002637, 0.002637, 5.44746926], [1516827180000, 0.002637, 0.00264999, 0.002637, 0.00264999, 752.83018868], [1516827240000, 0.00264, 0.00264, 0.00264, 0.00264, 77.66832055], [1516827300000, 0.0026441, 0.0026441, 0.0026441, 0.0026441, 10.63145991], [1516827360000, 0.0026441, 0.0026441, 0.00264, 0.00264, 261.28932952], [1516827420000, 0.0026441, 0.00264999, 0.00264, 0.00264999, 132.40245705], [1516827480000, 0.00264999, 0.00264999, 0.00264, 0.00264, 305.45836548], [1516827540000, 0.00264, 0.00264, 0.00264, 0.00264, 54.38346552], [1516827600000, 0.00264, 0.00264, 0.00264, 0.00264, 108.67910793], [1516827660000, 0.00264, 0.00264997, 0.00264, 0.00264, 807.56605937], [1516827720000, 0.00264, 0.00264995, 0.00264, 0.00264991, 466.07336849], [1516827780000, 0.00264, 0.00264992, 0.00264, 0.00264, 408.45320995], [1516827840000, 0.00264, 0.00264991, 0.00262501, 0.00262501, 1426.72526495], [1516827900000, 0.002635, 0.00264, 0.002635, 0.002635, 33.32945245], [1516827960000, 0.00262501, 0.002639, 0.00262501, 0.00262501, 49.38613415], [1516828020000, 0.00262501, 0.002635, 0.002625, 0.002625, 145.09809932], [1516828080000, 0.002625, 0.002634, 0.002625, 0.002634, 1.6111256], [1516828140000, 0.00263399, 0.00264991, 0.00263399, 0.00264991, 818.81490875], [1516828200000, 0.00264982, 0.00264982, 0.002635, 0.002635, 14.09139711], [1516828260000, 0.002647, 0.002647, 0.002635, 0.002635, 10.80922393], [1516828320000, 0.002634, 0.00263513, 0.002634, 0.00263513, 11.99581993], [1516828380000, 0.002634, 0.00263513, 0.00262503, 0.00263513, 535.79189485], [1516828440000, 0.00262503, 0.00262503, 0.00262503, 0.00262503, 2.0], [1516828500000, 0.00262503, 0.00264892, 0.00262503, 0.00264892, 26.82319891], [1516828560000, 0.00262504, 0.00262506, 0.00262504, 0.00262506, 20.22349703], [1516828620000, 0.00263, 0.00264598, 0.00263, 0.00264598, 212.26934438], [1516828680000, 0.00264598, 0.00264598, 0.00264598, 0.00264598, 6.59573398], [1516828740000, 0.00264598, 0.00264598, 0.00264598, 0.00264598, 2.64942677], [1516828800000, 0.00264547, 0.00264798, 0.00263006, 0.00263006, 4.13948974], [1516828860000, 0.00264, 0.00264, 0.00263449, 0.0026345, 18.70404365], [1516828920000, 0.0026345, 0.0026345, 0.00263001, 0.0026345, 33.03372929], [1516829100000, 0.0026345, 0.00264449, 0.0026345, 0.00264448, 225.39167051], [1516829160000, 0.00263225, 0.00264448, 0.00263225, 0.00264448, 5.65423826], [1516829280000, 0.00264446, 0.00264446, 0.00264446, 0.00264446, 3.77202237], [1516829340000, 0.00263225, 0.00263225, 0.00263225, 0.00263225, 1.95649351], [1516829400000, 0.00263001, 0.00263225, 0.00263001, 0.00263225, 34.62022906], [1516829520000, 0.00263224, 0.00263225, 0.00263224, 0.00263225, 107.0925436], [1516829580000, 0.00263225, 0.00263225, 0.00263225, 0.00263225, 14.6747986], [1516829640000, 0.0026301, 0.00263225, 0.00263001, 0.00263225, 213.2422328], [1516829700000, 0.00263225, 0.00263225, 0.002632, 0.002632, 90.28016013], [1516829760000, 0.00263225, 0.00264, 0.00263225, 0.00263225, 93.53151225], [1516829820000, 0.00263995, 0.00263995, 0.002632, 0.002632, 11.34381794], [1516829880000, 0.00263225, 0.002637, 0.00263225, 0.002637, 6.6022483], [1516829940000, 0.002637, 0.00263995, 0.002637, 0.00263995, 8.75346704], [1516830000000, 0.002637, 0.002637, 0.00263001, 0.002632, 99.66026247], [1516830120000, 0.00263995, 0.00263995, 0.00263995, 0.00263995, 44.58032086], [1516830180000, 0.00263995, 0.00263995, 0.0026305, 0.0026305, 163.58464046], [1516830240000, 0.0026305, 0.00264, 0.0026305, 0.00264, 166.24508499], [1516830300000, 0.00264, 0.00264, 0.00264, 0.00264, 15.13993706], [1516830360000, 0.00264, 0.00264, 0.00263201, 0.00263201, 557.95805949], [1516830420000, 0.00264, 0.00264, 0.00264, 0.00264, 6.77840909], [1516830480000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 2.25363152], [1516830540000, 0.00263999, 0.00263999, 0.00263995, 0.00263995, 19.67130924], [1516830600000, 0.00263995, 0.00263995, 0.00263995, 0.00263995, 87.29574939], [1516830660000, 0.00263202, 0.00264, 0.00263201, 0.00264, 28.5084018], [1516830720000, 0.00264, 0.00264, 0.00264, 0.00264, 7.7865908], [1516830780000, 0.00263201, 0.00264, 0.00263201, 0.00264, 66.63015987], [1516830840000, 0.00264, 0.00264, 0.00264, 0.00264, 7.36811811], [1516830900000, 0.002641, 0.0026444, 0.002635, 0.0026444, 59.42526099], [1516830960000, 0.0026444, 0.0026444, 0.00263201, 0.0026444, 389.07282689], [1516831020000, 0.002633, 0.002633, 0.0026305, 0.00263201, 11.77790288], [1516831080000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 1.56543375], [1516831140000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 2.93340955], [1516831200000, 0.00264438, 0.00264438, 0.00264437, 0.00264438, 80.37138375], [1516831260000, 0.00264437, 0.00264438, 0.00264436, 0.00264436, 7.82322779], [1516831320000, 0.00264436, 0.00264436, 0.002633, 0.002633, 38.08766596], [1516831380000, 0.002633, 0.002633, 0.002633, 0.002633, 187.83895752], [1516831440000, 0.00264414, 0.00264414, 0.00264414, 0.00264414, 0.40388788], [1516831500000, 0.002633, 0.00264391, 0.0026305, 0.0026305, 25.58685321], [1516831560000, 0.00264375, 0.00264376, 0.0026305, 0.0026305, 32.20032952], [1516831620000, 0.00264357, 0.00264357, 0.002631, 0.002631, 36.8899532], [1516831680000, 0.002632, 0.002632, 0.002632, 0.002632, 0.83776596], [1516831740000, 0.002632, 0.002632, 0.002632, 0.002632, 97.01149916], [1516831800000, 0.002632, 0.00264385, 0.00263046, 0.00264385, 27.89662562], [1516831920000, 0.002632, 0.00264298, 0.002632, 0.002632, 34.205439], [1516831980000, 0.002632, 0.002632, 0.002632, 0.002632, 12.69848039], [1516832040000, 0.002632, 0.002632, 0.002632, 0.002632, 12.88842928], [1516832100000, 0.002635, 0.00263799, 0.002632, 0.002632, 154.48615581], [1516832160000, 0.002632, 0.00263699, 0.002632, 0.00263699, 124.40492313], [1516832220000, 0.002632, 0.00263699, 0.002632, 0.00263699, 101.47333907], [1516832280000, 0.002632, 0.00263699, 0.002632, 0.00263201, 91.28764875], [1516832340000, 0.00263698, 0.00263698, 0.00263201, 0.00263201, 78.95001638], [1516832400000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 0.83776278], [1516832460000, 0.00263201, 0.00263201, 0.002632, 0.00263201, 203.8342685], [1516832520000, 0.00263201, 0.00264292, 0.00263201, 0.00263201, 14.38074212], [1516832580000, 0.00263201, 0.00263201, 0.002632, 0.002632, 19.83361391], [1516832640000, 0.002632, 0.00263201, 0.002632, 0.00263201, 635.8790922], [1516832700000, 0.002632, 0.00263201, 0.002632, 0.002632, 63.70201577], [1516832760000, 0.002632, 0.002632, 0.002632, 0.002632, 7.20491314], [1516832820000, 0.002632, 0.002632, 0.00263002, 0.00263002, 24.6528751], [1516832880000, 0.00263001, 0.00263002, 0.00263001, 0.00263001, 26.37598569], [1516832940000, 0.00263001, 0.00263001, 0.00263001, 0.00263001, 8.49674919], [1516833000000, 0.00263001, 0.002632, 0.00263, 0.00263, 233.3696974], [1516833060000, 0.00263197, 0.00263198, 0.00263, 0.00263, 1.71688432], [1516833120000, 0.00263, 0.00264118, 0.00263, 0.00263, 1.24863677], [1516833180000, 0.002632, 0.002632, 0.002632, 0.002632, 17.95825772], [1516833240000, 0.002632, 0.002632, 0.00263, 0.00263, 29.74089869], [1516833300000, 0.00263, 0.00263, 0.00263, 0.00263, 35.32882161], [1516833360000, 0.00263, 0.00263, 0.00263, 0.00263, 358.77228016], [1516833420000, 0.00262504, 0.00262504, 0.00262504, 0.00262504, 0.4199936], [1516833480000, 0.00262504, 0.00262504, 0.00262501, 0.00262501, 34.24797758], [1516833540000, 0.00262501, 0.00264064, 0.00262501, 0.00263656, 714.43789935], [1516833600000, 0.00263564, 0.00263564, 0.002626, 0.00263563, 113.56733857], [1516833660000, 0.00263562, 0.00263562, 0.00263529, 0.00263529, 62.45226802], [1516833720000, 0.00263529, 0.00263529, 0.00263529, 0.00263529, 6.98010364], [1516833840000, 0.00263528, 0.00263528, 0.00263528, 0.00263528, 1.6692028], [1516833900000, 0.002626, 0.00263528, 0.00262576, 0.00263528, 93.72932636], [1516834080000, 0.00262576, 0.00262576, 0.00262501, 0.00262501, 471.84525818], [1516834140000, 0.00262576, 0.00262576, 0.002625, 0.002625, 545.70109244], [1516834200000, 0.00262501, 0.00262501, 0.002625, 0.002625, 15.05424869], [1516834260000, 0.002625, 0.002625, 0.002625, 0.002625, 100.42], [1516834320000, 0.002625, 0.002625, 0.002625, 0.002625, 15.41213189], [1516834380000, 0.002625, 0.00262501, 0.002625, 0.00262501, 211.42848742], [1516834440000, 0.00262501, 0.00262501, 0.00262501, 0.00262501, 179.16197504], [1516834500000, 0.00262576, 0.00263051, 0.002621, 0.002621, 219.76231746], [1516834560000, 0.002625, 0.00263051, 0.00262001, 0.0026305, 462.44008821], [1516834620000, 0.0026305, 0.0026305, 0.00262, 0.00262, 154.84905203], [1516834680000, 0.00263049, 0.00263049, 0.00263049, 0.00263049, 11.06705951], [1516834740000, 0.00263049, 0.00263049, 0.00263046, 0.00263046, 2.95306744], [1516834800000, 0.00262006, 0.00263047, 0.00262001, 0.00262001, 236.25019801], [1516834860000, 0.00262001, 0.00262001, 0.00262, 0.00262001, 91.35536336], [1516834920000, 0.00262, 0.00263046, 0.00262, 0.00262001, 586.97681383], [1516834980000, 0.00263046, 0.00263046, 0.00262, 0.00263046, 43.51026458], [1516835040000, 0.00262, 0.00262999, 0.00262, 0.00262, 8.47219691], [1516835100000, 0.00262, 0.00262, 0.00262, 0.00262, 0.84160306], [1516835160000, 0.00262, 0.00262, 0.00262, 0.00262, 12.84160306], [1516835220000, 0.00262, 0.00262997, 0.00262, 0.00262, 4.4643713], [1516835280000, 0.00262001, 0.00262001, 0.00262, 0.00262, 157.9801289], [1516835340000, 0.00262, 0.00262, 0.00262, 0.00262, 40.0], [1516835400000, 0.002615, 0.002615, 0.00261463, 0.00261463, 12.80171702], [1516835460000, 0.002615, 0.002615, 0.002615, 0.002615, 0.09828298], [1516835520000, 0.00261999, 0.00261999, 0.00261463, 0.00261999, 12.31245567], [1516835580000, 0.00261999, 0.00262, 0.00261999, 0.00262, 154.46105064], [1516835640000, 0.00261999, 0.00262, 0.00261999, 0.00262, 58.78300721], [1516835700000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 0.41984893], [1516835820000, 0.00261999, 0.00261999, 0.00261749, 0.00261749, 3.2082587], [1516835880000, 0.00261999, 0.00261999, 0.00261749, 0.00261749, 8.36150368], [1516835940000, 0.00261749, 0.00261998, 0.00261749, 0.00261998, 52.18725669], [1516836000000, 0.00261998, 0.00261998, 0.00261998, 0.00261998, 68.4680028], [1516836060000, 0.00261998, 0.00261998, 0.00261998, 0.00261998, 0.4300101], [1516836120000, 0.00261749, 0.00261749, 0.00261749, 0.00261749, 9.0], [1516836180000, 0.00261998, 0.00261998, 0.0026175, 0.0026175, 40.53956774], [1516836240000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 44.54990513], [1516836300000, 0.00261998, 0.00261998, 0.0026175, 0.0026175, 17.97153253], [1516836360000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 82.39184766], [1516836420000, 0.0026175, 0.0026175, 0.002611, 0.0026175, 589.51388199], [1516836540000, 0.00261749, 0.00261749, 0.00261749, 0.00261749, 4.33841304], [1516836600000, 0.002612, 0.00261747, 0.002612, 0.00261747, 42.68911414], [1516836660000, 0.00261747, 0.00261747, 0.00261747, 0.00261747, 14.08518543], [1516836720000, 0.0026165, 0.00261745, 0.0026165, 0.0026165, 16.33858526], [1516836780000, 0.00261201, 0.0026165, 0.002612, 0.0026165, 137.94535413], [1516836840000, 0.00261745, 0.00261745, 0.002612, 0.002612, 230.29737884], [1516836900000, 0.002612, 0.00261201, 0.00261016, 0.00261201, 660.96788682], [1516836960000, 0.00261745, 0.00261745, 0.00261201, 0.00261201, 23.35528463], [1516837020000, 0.00261202, 0.00261202, 0.00261202, 0.00261202, 58.25773006], [1516837080000, 0.00261202, 0.00261202, 0.002612, 0.00261202, 96.4539132], [1516837140000, 0.00261744, 0.00261744, 0.002612, 0.00261201, 34.2658603], [1516837260000, 0.00261201, 0.00261741, 0.00261201, 0.00261741, 11.17698309], [1516837320000, 0.00261741, 0.00261741, 0.0026174, 0.0026174, 7.73167656], [1516837380000, 0.0026174, 0.0026174, 0.002612, 0.002612, 134.03253989], [1516837440000, 0.00261201, 0.00261201, 0.002612, 0.002612, 36.85582441], [1516837500000, 0.00261741, 0.00261999, 0.00261201, 0.00261999, 394.74019054], [1516837560000, 0.00261999, 0.00262, 0.00261999, 0.00262, 7.76228908], [1516837620000, 0.00261999, 0.00262, 0.00261999, 0.00261999, 29.58286931], [1516837680000, 0.00261999, 0.0026305, 0.00261999, 0.0026305, 228.7480703], [1516837740000, 0.00263521, 0.00263521, 0.00261, 0.00261, 1090.31526363], [1516837800000, 0.00262, 0.00263529, 0.00260814, 0.00263529, 321.19746456], [1516837920000, 0.00263447, 0.00263464, 0.00263447, 0.00263464, 6.27535979], [1516837980000, 0.00263496, 0.00263834, 0.00263496, 0.00263834, 12.27647541], [1516838040000, 0.00263974, 0.00263974, 0.00263974, 0.00263974, 5.01600299], [1516838100000, 0.002625, 0.00263882, 0.00261252, 0.00263869, 87.38921403], [1516838160000, 0.00263432, 0.00263433, 0.00263432, 0.00263433, 9.34590936], [1516838220000, 0.00263421, 0.00263421, 0.00263421, 0.00263421, 1.40907771], [1516838280000, 0.00261254, 0.00261254, 0.00261254, 0.00261254, 64.43556411], [1516838340000, 0.00262148, 0.00262148, 0.00261254, 0.00261254, 2.10204537], [1516838400000, 0.00262147, 0.00262585, 0.00261254, 0.00262585, 28.71327381], [1516838460000, 0.00262596, 0.00263421, 0.00261254, 0.00263397, 98.16013765], [1516838520000, 0.00263397, 0.00263397, 0.00261254, 0.00261254, 96.19830815], [1516838580000, 0.00261254, 0.00261254, 0.00261253, 0.00261253, 160.19225798], [1516838640000, 0.00261254, 0.00261254, 0.00261254, 0.00261254, 29.65195016], [1516838700000, 0.00261254, 0.00263328, 0.00261254, 0.00262984, 59.04132815], [1516838760000, 0.00262984, 0.00262984, 0.00261255, 0.00262983, 157.57563919], [1516838820000, 0.0026298, 0.0026298, 0.00261255, 0.00261255, 39.39666681], [1516838880000, 0.00261261, 0.00261266, 0.00261261, 0.00261266, 5.32961307], [1516838940000, 0.00261266, 0.002632, 0.00261266, 0.00261269, 136.26720889], [1516839000000, 0.00263192, 0.00263192, 0.00263191, 0.00263192, 39.72582616], [1516839060000, 0.00263192, 0.00263199, 0.00262269, 0.00262269, 62.41534256], [1516839120000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 10.55973708], [1516839180000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 29.96239751], [1516839240000, 0.00261876, 0.00261876, 0.00261876, 0.00261876, 50.0], [1516839300000, 0.00261878, 0.00262269, 0.002618, 0.00262269, 135.94950237], [1516839360000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 65.80899968], [1516839420000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 1.65131846], [1516839480000, 0.00262269, 0.00263199, 0.00262269, 0.00262269, 25.2862965], [1516839540000, 0.0026228, 0.0026228, 0.00262269, 0.00262269, 33.37631511], [1516839600000, 0.00262274, 0.002632, 0.00262269, 0.0026227, 654.14360896], [1516839660000, 0.00262279, 0.00262282, 0.00262279, 0.00262282, 3.30761526], [1516839720000, 0.00262283, 0.00262283, 0.00262283, 0.00262283, 0.84069498], [1516839780000, 0.00262283, 0.002632, 0.00262282, 0.00262282, 75.89076756], [1516839840000, 0.00262282, 0.00262282, 0.00262279, 0.00262279, 69.6256871], [1516839900000, 0.00262279, 0.00263199, 0.00262269, 0.00262269, 48.79558573], [1516839960000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 4.84073986], [1516840020000, 0.0026227, 0.00263196, 0.0026227, 0.00263196, 71.49916758], [1516840080000, 0.0026227, 0.00262271, 0.0026227, 0.00262271, 157.6757674], [1516840140000, 0.00262271, 0.00262272, 0.00262271, 0.00262272, 0.84073184], [1516840200000, 0.00263196, 0.00263196, 0.00263196, 0.00263196, 9.68004723], [1516840260000, 0.00263194, 0.00263194, 0.00263194, 0.00263194, 0.44377042], [1516840320000, 0.00262272, 0.00262272, 0.00262272, 0.00262272, 5.82610915], [1516840380000, 0.00262272, 0.00263171, 0.00262272, 0.00262272, 13.62529575], [1516840500000, 0.00263171, 0.00263171, 0.00263171, 0.00263171, 10.2321507], [1516840560000, 0.00262272, 0.0026317, 0.0026227, 0.0026227, 810.10417448], [1516840620000, 0.0026227, 0.00262271, 0.0026227, 0.00262271, 109.70507258], [1516840680000, 0.00262001, 0.00262001, 0.00262, 0.00262, 46.9501097], [1516840740000, 0.00262, 0.00262, 0.00261812, 0.00261812, 186.42226383], [1516840800000, 0.00262, 0.00262, 0.002618, 0.00261999, 219.85904203], [1516840860000, 0.00261999, 0.00261999, 0.002618, 0.0026185, 304.13503104], [1516840920000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 6.78531025], [1516840980000, 0.0026185, 0.0026185, 0.0026185, 0.0026185, 6.0], [1516841100000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 9.8], [1516841160000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 292.14468344], [1516841220000, 0.00261999, 0.00262, 0.00261989, 0.00262, 270.08836819], [1516841280000, 0.00262, 0.00262, 0.00262, 0.00262, 443.45298173], [1516841400000, 0.0026185, 0.00262, 0.0026185, 0.0026185, 123.39415478], [1516841460000, 0.00262, 0.00262, 0.00262, 0.00262, 521.33307012], [1516841520000, 0.00262, 0.00262, 0.00262, 0.00262, 57.41350801], [1516841580000, 0.00262001, 0.00262001, 0.00262001, 0.00262001, 64.58077976], [1516841640000, 0.00262, 0.00262, 0.0026185, 0.0026185, 102.03034559], [1516841700000, 0.00262001, 0.00263159, 0.00262001, 0.00263159, 9.09996808], [1516841820000, 0.00263138, 0.00263138, 0.00263138, 0.00263138, 5.14723183], [1516841880000, 0.00262001, 0.00262889, 0.00262001, 0.00262889, 13.79296315], [1516841940000, 0.00262001, 0.00262001, 0.00262001, 0.00262001, 9.5], [1516842000000, 0.002621, 0.0026279, 0.002621, 0.002621, 14.50687291], [1516842060000, 0.002621, 0.002621, 0.00262002, 0.00262002, 48.40838463], [1516842120000, 0.002621, 0.002621, 0.00262002, 0.002621, 112.10987461], [1516842180000, 0.002621, 0.002621, 0.00262002, 0.002621, 20.90372159], [1516842240000, 0.002621, 0.0026279, 0.00262002, 0.00262002, 7.21082318], [1516842300000, 0.00262002, 0.0026279, 0.00262002, 0.00262002, 27.03231877], [1516842360000, 0.0026279, 0.00263092, 0.0026279, 0.00263092, 100.79506849], [1516842420000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 30.43507302], [1516842480000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 0.41953651], [1516842540000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 30.5912593], [1516842600000, 0.00262004, 0.0026279, 0.00262004, 0.0026279, 71.76559049], [1516842720000, 0.00262789, 0.00262789, 0.00262789, 0.00262789, 3.03968207], [1516842780000, 0.00262004, 0.00262004, 0.00262004, 0.00262004, 2.33601785], [1516842900000, 0.00262004, 0.00262787, 0.00262004, 0.00262787, 56.47015458], [1516842960000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 4.85094782], [1516843020000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 459.67029651], [1516843080000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 2.00708776], [1516843140000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 6.28442036], [1516843200000, 0.00262004, 0.00262004, 0.00262003, 0.00262003, 700.14708883], [1516843260000, 0.00262003, 0.00262004, 0.00261625, 0.00261625, 342.47674491], [1516843320000, 0.00261276, 0.0026261, 0.00261276, 0.00261276, 114.59892269], [1516843380000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 0.41982407], [1516843440000, 0.0026261, 0.00262779, 0.00261277, 0.00262777, 140.30517947], [1516843500000, 0.00262769, 0.00262769, 0.0026274, 0.0026274, 16.36630481], [1516843560000, 0.00262739, 0.00262739, 0.00261301, 0.00261301, 80.87230395], [1516843620000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 37.40610992], [1516843680000, 0.00261303, 0.00261303, 0.00261303, 0.00261303, 35.02664794], [1516843740000, 0.00261303, 0.00261303, 0.00261302, 0.00261302, 160.47792389], [1516843800000, 0.00261302, 0.00262618, 0.00261302, 0.00261302, 97.23464331], [1516843860000, 0.00261302, 0.00261302, 0.00261301, 0.00261301, 643.605296], [1516843920000, 0.00262604, 0.00262604, 0.002613, 0.002613, 59.60431813], [1516843980000, 0.002613, 0.002613, 0.002613, 0.002613, 0.84385764], [1516844040000, 0.002613, 0.00262537, 0.002613, 0.00262399, 140.60406925], [1516844100000, 0.002613, 0.00262391, 0.002613, 0.002613, 134.27306834], [1516844160000, 0.002613, 0.00262294, 0.002613, 0.002613, 286.14249187], [1516844220000, 0.002613, 0.002613, 0.002613, 0.002613, 466.33494088], [1516844280000, 0.002613, 0.00262282, 0.002613, 0.00261301, 2.82642466], [1516844340000, 0.00261301, 0.00261994, 0.00261301, 0.00261301, 1.95470519], [1516844400000, 0.00261301, 0.00261991, 0.002613, 0.002613, 232.51258974], [1516844460000, 0.002613, 0.00261983, 0.002613, 0.002613, 263.77434991], [1516844700000, 0.00261301, 0.002615, 0.00261301, 0.00261301, 16.565074], [1516844760000, 0.0026138, 0.002615, 0.00261301, 0.0026138, 132.21508686], [1516844820000, 0.0026138, 0.00261382, 0.0026138, 0.00261382, 130.46457417], [1516844880000, 0.00261382, 0.00261382, 0.00261382, 0.00261382, 0.8435929], [1516844940000, 0.00261382, 0.002615, 0.00261382, 0.002615, 18.86407491], [1516845000000, 0.002615, 0.00261999, 0.002615, 0.00261999, 98.32105452], [1516845060000, 0.002615, 0.00262, 0.002615, 0.002615, 12.5576195], [1516845120000, 0.00262, 0.00262281, 0.002615, 0.002615, 79.93990168], [1516845180000, 0.00262281, 0.00262721, 0.0026152, 0.00262721, 198.85502557], [1516845240000, 0.00262725, 0.00262788, 0.00262352, 0.00262352, 191.17452234], [1516845300000, 0.0026152, 0.00262789, 0.0026152, 0.00262789, 6.48101867], [1516845360000, 0.00262788, 0.00262788, 0.00262788, 0.00262788, 1.67901138], [1516845420000, 0.00262788, 0.00262789, 0.00262787, 0.00262789, 720.84198402], [1516845480000, 0.00262789, 0.00262998, 0.0026152, 0.0026152, 448.10768792], [1516845540000, 0.00261521, 0.002616, 0.00261521, 0.002616, 2.40454195], [1516845600000, 0.002616, 0.00262958, 0.002615, 0.00262958, 1453.32529976], [1516845660000, 0.002616, 0.00262956, 0.002615, 0.002615, 72.86990541], [1516845720000, 0.00262952, 0.00262952, 0.00261501, 0.00261501, 17.75361635], [1516845780000, 0.00261501, 0.00261501, 0.00261382, 0.00261382, 266.34959394], [1516845840000, 0.002615, 0.00262909, 0.00261301, 0.00261301, 93.49093758], [1516845900000, 0.00261301, 0.00261381, 0.00261301, 0.00261301, 82.64156666], [1516845960000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 1.12321452], [1516846020000, 0.00261341, 0.00261381, 0.00261301, 0.00261301, 2.28065483], [1516846080000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 0.8438544], [1516846140000, 0.00261381, 0.00261381, 0.002605, 0.002605, 929.56303861], [1516846200000, 0.00261301, 0.00261381, 0.00260501, 0.00261381, 69.78373818], [1516846260000, 0.00261381, 0.00261381, 0.00261381, 0.00261381, 126.31548135], [1516846320000, 0.0026138, 0.00261381, 0.0026138, 0.00261381, 313.63253641], [1516846380000, 0.00260881, 0.00260881, 0.002605, 0.002605, 15.48957949], [1516846500000, 0.0026283, 0.00262831, 0.00261381, 0.00261381, 16.44573716], [1516846560000, 0.00261381, 0.00261381, 0.00260501, 0.00261381, 84.79386456], [1516846620000, 0.00261381, 0.00261381, 0.00261381, 0.00261381, 3.98011205], [1516846680000, 0.00261381, 0.00261381, 0.002605, 0.002605, 56.93449083], [1516846740000, 0.00260681, 0.00260681, 0.002605, 0.002605, 8.27775549], [1516846860000, 0.00261381, 0.00261381, 0.002605, 0.002605, 89.79025492], [1516846920000, 0.00260682, 0.00261381, 0.002605, 0.00261381, 254.65929513], [1516846980000, 0.00261381, 0.00261381, 0.002605, 0.00260502, 20.86318473], [1516847040000, 0.00260503, 0.00261381, 0.00260503, 0.0026106, 15.85013704], [1516847100000, 0.0026106, 0.0026106, 0.0026106, 0.0026106, 53.61417008], [1516847160000, 0.0026106, 0.00261381, 0.0026106, 0.00261381, 5.36906877], [1516847220000, 0.00261381, 0.00261381, 0.002605, 0.0026106, 382.13949269], [1516847280000, 0.0026106, 0.0026106, 0.00260501, 0.0026106, 729.89503708], [1516847340000, 0.0026106, 0.00261381, 0.00261059, 0.00261381, 249.30326501], [1516847400000, 0.00261381, 0.00261381, 0.00260501, 0.00260501, 41.22818884], [1516847460000, 0.00261381, 0.00261381, 0.00260501, 0.00260501, 20.16702754], [1516847520000, 0.00260501, 0.00260501, 0.002605, 0.00260501, 260.98973169], [1516847580000, 0.00260501, 0.00260501, 0.002605, 0.00260501, 151.36532813], [1516847640000, 0.002605, 0.00261381, 0.002605, 0.00261381, 267.04023483], [1516847700000, 0.00261381, 0.00261381, 0.002605, 0.002605, 102.42757227], [1516847760000, 0.002605, 0.0026055, 0.002605, 0.002605, 40.68527052], [1516847820000, 0.00260501, 0.0026055, 0.00260501, 0.0026055, 58.12736087], [1516847880000, 0.0026055, 0.0026055, 0.00260062, 0.002601, 1608.62104674], [1516847940000, 0.002601, 0.002601, 0.002601, 0.002601, 1021.04400928], [1516848000000, 0.002601, 0.0026055, 0.0026005, 0.0026005, 1950.53696302], [1516848060000, 0.002601, 0.002601, 0.002601, 0.002601, 182.38684169], [1516848120000, 0.002601, 0.0026055, 0.002601, 0.002601, 2246.10906356], [1516848180000, 0.0026005, 0.0026005, 0.0026, 0.0026, 1874.55968481], [1516848240000, 0.00260019, 0.0026055, 0.00259825, 0.0026055, 2739.58848135], [1516848300000, 0.00259821, 0.0026055, 0.0025982, 0.0026055, 42.24292219], [1516848360000, 0.00259825, 0.00260499, 0.00259687, 0.00259688, 658.10149428], [1516848420000, 0.00259801, 0.00259821, 0.002595, 0.002595, 245.11661507], [1516848480000, 0.002595, 0.00259801, 0.00259345, 0.00259345, 513.66001806], [1516848540000, 0.00259479, 0.00259479, 0.002593, 0.002593, 42.02563536], [1516848600000, 0.002593, 0.00259479, 0.00259232, 0.00259479, 119.66525052], [1516848660000, 0.00259232, 0.00260444, 0.00259232, 0.00259801, 88.17087354], [1516848720000, 0.00260426, 0.00260426, 0.0025948, 0.0025948, 93.14973205], [1516848780000, 0.0025948, 0.00259802, 0.0025948, 0.00259802, 65.37629037], [1516848840000, 0.00259802, 0.00259802, 0.00258601, 0.00258601, 1581.31349094], [1516848900000, 0.00258601, 0.00259801, 0.00258601, 0.00259799, 104.32111812], [1516848960000, 0.002594, 0.002594, 0.002594, 0.002594, 25.94678976], [1516849020000, 0.002594, 0.00259798, 0.002594, 0.002595, 11.08439717], [1516849080000, 0.002595, 0.00259796, 0.002594, 0.00259796, 309.05826496], [1516849140000, 0.002596, 0.00259797, 0.002594, 0.002594, 680.19004127], [1516849200000, 0.00259794, 0.00259797, 0.00259794, 0.00259797, 463.37715798], [1516849260000, 0.00259797, 0.00259797, 0.002594, 0.002594, 98.47946199], [1516849320000, 0.002594, 0.002594, 0.002594, 0.002594, 49.64964604], [1516849380000, 0.00259794, 0.00259797, 0.00259794, 0.00259797, 218.38735324], [1516849440000, 0.00259797, 0.00259797, 0.0025941, 0.0025941, 20.57289258], [1516849500000, 0.00259797, 0.00259797, 0.00259794, 0.00259794, 4.84915915], [1516849560000, 0.00259797, 0.002605, 0.00259797, 0.002605, 494.55591608], [1516849620000, 0.00260474, 0.002605, 0.00259794, 0.002605, 355.51653342], [1516849680000, 0.002605, 0.002605, 0.00259795, 0.002605, 294.7175697], [1516849740000, 0.002605, 0.002605, 0.00259796, 0.00260499, 563.12874373], [1516849800000, 0.00260499, 0.002605, 0.00259893, 0.00260499, 141.86899264], [1516849860000, 0.00260299, 0.00260299, 0.00260299, 0.00260299, 38.3214339], [1516849920000, 0.00260299, 0.002605, 0.00260299, 0.002605, 289.67321275], [1516849980000, 0.0026055, 0.0026055, 0.00260299, 0.0026055, 207.65242791], [1516850040000, 0.00260299, 0.0026055, 0.00260002, 0.0026055, 94.15268876], [1516850100000, 0.0026055, 0.0026055, 0.00259797, 0.00259797, 241.96745732], [1516850160000, 0.0026055, 0.0026055, 0.00259797, 0.0026055, 105.82202744], [1516850220000, 0.0026055, 0.0026055, 0.00259795, 0.00259799, 115.40550293], [1516850280000, 0.00259795, 0.00259799, 0.00259795, 0.00259799, 289.67245665], [1516850340000, 0.00259799, 0.00260548, 0.00259799, 0.00260547, 107.90135669], [1516850400000, 0.00260547, 0.00260547, 0.00260547, 0.00260547, 54.54645684], [1516850460000, 0.00260547, 0.00260547, 0.002598, 0.002598, 233.87674353], [1516850520000, 0.00260547, 0.00260548, 0.002598, 0.00260548, 18.20742573], [1516850580000, 0.00261, 0.00261, 0.00261, 0.00261, 196.2298367], [1516850640000, 0.00261, 0.00261, 0.00260547, 0.00260547, 632.32822997], [1516850700000, 0.00260547, 0.00260547, 0.00259799, 0.00259799, 166.78410697], [1516850760000, 0.0026, 0.0026, 0.0026, 0.0026, 40.23782082], [1516850820000, 0.00259799, 0.00259799, 0.00259799, 0.00259799, 642.81714057], [1516850880000, 0.00259799, 0.00259799, 0.00259799, 0.00259799, 61.01576131], [1516850940000, 0.0026, 0.0026, 0.00259799, 0.00259799, 28.30135683], [1516851000000, 0.0026, 0.0026, 0.00259799, 0.002598, 349.54456434], [1516851060000, 0.0026, 0.0026, 0.00259799, 0.00259799, 295.77490608], [1516851120000, 0.00259799, 0.00259799, 0.0025941, 0.00259795, 189.1498129], [1516851180000, 0.00259795, 0.00259795, 0.0025941, 0.0025941, 84.21953062], [1516851240000, 0.0025941, 0.0025941, 0.0025941, 0.0025941, 4.51657425], [1516851300000, 0.0025941, 0.0025941, 0.00259402, 0.00259402, 84.75431002], [1516851360000, 0.00259402, 0.00259402, 0.00259402, 0.00259402, 8.26847629], [1516851420000, 0.00259402, 0.00259795, 0.00259001, 0.0025941, 172.55867261], [1516851480000, 0.00259795, 0.00259795, 0.00259795, 0.00259795, 65.40428483], [1516851540000, 0.00259795, 0.00259795, 0.0025941, 0.0025941, 308.35550069], [1516851600000, 0.00259795, 0.00259795, 0.002595, 0.00259795, 19.22861076], [1516851660000, 0.00259795, 0.00261309, 0.00259795, 0.00261296, 158.12582674], [1516851720000, 0.00260253, 0.00260253, 0.00260253, 0.00260253, 9.91357147], [1516851840000, 0.00259502, 0.00259502, 0.0025941, 0.0025941, 512.07626657], [1516851900000, 0.00259502, 0.00260252, 0.00259502, 0.00260252, 6.41366306], [1516851960000, 0.0026024, 0.0026025, 0.0026024, 0.0026025, 71.30549022], [1516852020000, 0.0026025, 0.0026025, 0.00260249, 0.00260249, 34.04335467], [1516852080000, 0.00260249, 0.00260249, 0.00259502, 0.00259502, 10.70304015], [1516852140000, 0.00260248, 0.00260248, 0.00259502, 0.00259502, 45.03132898], [1516852200000, 0.00259502, 0.00260025, 0.00259502, 0.00259502, 266.96732598], [1516852260000, 0.00259502, 0.00259999, 0.00259502, 0.00259999, 12.45901337], [1516852320000, 0.00259502, 0.00259999, 0.00259502, 0.00259502, 30.16128657], [1516852380000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 4.48900263], [1516852440000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 233.79759369], [1516852500000, 0.00259502, 0.0026, 0.00259502, 0.0026, 4.27102085], [1516852560000, 0.0026, 0.00260796, 0.0025999, 0.0025999, 295.8087435], [1516852620000, 0.00260252, 0.00260252, 0.0025999, 0.0025999, 3.23634695], [1516852680000, 0.0025999, 0.0025999, 0.0025988, 0.0025988, 25.99511077], [1516852740000, 0.0025988, 0.0025988, 0.00259502, 0.0025988, 38.87884056], [1516852800000, 0.00259502, 0.00260782, 0.00259502, 0.00260782, 71.58092802], [1516852860000, 0.00259502, 0.0026, 0.00259502, 0.00259502, 145.36761593], [1516852920000, 0.0025945, 0.0025945, 0.00258601, 0.00258601, 142.46217743], [1516852980000, 0.0025945, 0.0025945, 0.0025945, 0.0025945, 202.67334236], [1516853040000, 0.0026, 0.002602, 0.0026, 0.002602, 105.4936477], [1516853100000, 0.002603, 0.002607, 0.002603, 0.002607, 69.33427603], [1516853160000, 0.002607, 0.002607, 0.002607, 0.002607, 172.36798683], [1516853220000, 0.00260795, 0.00260796, 0.002607, 0.002607, 25.9483616], [1516853280000, 0.00261368, 0.00261368, 0.002607, 0.002607, 70.89266322], [1516853340000, 0.0026137, 0.0026137, 0.00260701, 0.0026137, 28.79646148], [1516853400000, 0.0026136, 0.0026137, 0.002613, 0.002613, 6.25598573], [1516853460000, 0.00260702, 0.00260702, 0.002607, 0.00260702, 222.30555605], [1516853520000, 0.0026071, 0.0026071, 0.0026071, 0.0026071, 48.39603039], [1516853580000, 0.0026071, 0.00261198, 0.002607, 0.002607, 70.42588619], [1516853640000, 0.002603, 0.002603, 0.002603, 0.002603, 110.78036496], [1516853700000, 0.002603, 0.00261197, 0.0026, 0.00261197, 73.63363128], [1516853880000, 0.00261188, 0.00261188, 0.00260999, 0.00261, 186.52803991], [1516853940000, 0.00260997, 0.00260997, 0.00260997, 0.00260997, 5.0], [1516854000000, 0.00260997, 0.00260997, 0.0026, 0.0026, 110.84479065], [1516854120000, 0.00260997, 0.00260997, 0.002606, 0.002606, 15.7105942], [1516854180000, 0.002606, 0.002606, 0.00259834, 0.00259834, 1447.87971257], [1516854240000, 0.00259834, 0.0025984, 0.00259834, 0.00259834, 35.36883322], [1516854300000, 0.002606, 0.0026118, 0.002606, 0.002606, 35.04003426], [1516854360000, 0.002606, 0.002606, 0.00259834, 0.00259834, 312.41393334], [1516854420000, 0.00259834, 0.00259834, 0.00259834, 0.00259834, 14.45311481], [1516854480000, 0.00261147, 0.00261147, 0.00259834, 0.00259834, 130.71728919], [1516854540000, 0.00259835, 0.00261147, 0.00259835, 0.00261147, 125.6718703], [1516854600000, 0.00261147, 0.0026115, 0.00261142, 0.0026115, 555.4892113], [1516854660000, 0.0026115, 0.0026115, 0.00261142, 0.00261142, 328.31685383], [1516854720000, 0.00261142, 0.00261142, 0.00261142, 0.00261142, 46.37141928], [1516854780000, 0.00261142, 0.00261142, 0.00261141, 0.00261141, 96.75527095], [1516854840000, 0.00261141, 0.0026115, 0.0026002, 0.0026115, 777.15011025], [1516854900000, 0.0026115, 0.0026116, 0.00261, 0.0026116, 677.34900798], [1516854960000, 0.00260041, 0.0026116, 0.00260021, 0.0026116, 36.97609791], [1516855020000, 0.0026115, 0.0026115, 0.0026115, 0.0026115, 24.38173805], [1516855080000, 0.0026115, 0.0026115, 0.0026115, 0.0026115, 0.23028012], [1516855140000, 0.00260028, 0.0026116, 0.00260028, 0.0026116, 70.60985174], [1516855200000, 0.002611, 0.0026116, 0.0026007, 0.0026116, 81.87857899], [1516855260000, 0.0026003, 0.0026116, 0.00260024, 0.0026116, 175.6333486], [1516855320000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 97.12192117], [1516855380000, 0.0026116, 0.0026116, 0.0026, 0.0026116, 1313.57687398], [1516855440000, 0.0026116, 0.0026116, 0.00260517, 0.00260517, 16.0], [1516855500000, 0.00260001, 0.0026118, 0.00259451, 0.0026118, 422.61213589], [1516855560000, 0.0026118, 0.0026118, 0.0026118, 0.0026118, 14.03768685], [1516855620000, 0.00261161, 0.00261161, 0.0026116, 0.0026116, 20.64956833], [1516855680000, 0.00261161, 0.0026118, 0.00261161, 0.0026118, 39.71687214], [1516855740000, 0.00261161, 0.0026118, 0.00261161, 0.0026118, 3.26518873], [1516855800000, 0.00261161, 0.0026118, 0.0026116, 0.0026116, 477.72177415], [1516855860000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 7.58314621], [1516855920000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 4.87527154], [1516855980000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 184.99246085], [1516856040000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 11.75430999], [1516856100000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 5.49160788], [1516856160000, 0.0026118, 0.0026118, 0.0026116, 0.0026116, 39.9905868], [1516856220000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 374.24115488], [1516856280000, 0.0026116, 0.0026116, 0.00259983, 0.00259983, 3.3], [1516856340000, 0.0026116, 0.0026116, 0.00259985, 0.0026116, 128.33593569], [1516856400000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 118.57601882], [1516856460000, 0.0026118, 0.0026118, 0.0026118, 0.0026118, 82.05885999], [1516856520000, 0.0026118, 0.0026118, 0.00261159, 0.00261159, 15.65925939], [1516856580000, 0.00259984, 0.0026116, 0.00259454, 0.0026116, 236.36953681], [1516856640000, 0.0026116, 0.0026116, 0.00259456, 0.00259458, 70.40146386], [1516856700000, 0.00259459, 0.00261051, 0.00259456, 0.00261051, 117.16398014], [1516856760000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 2.0039906], [1516856820000, 0.00259458, 0.00261051, 0.00259458, 0.00261051, 20.5], [1516856880000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 5.86791414], [1516856940000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 0.99253709], [1516857000000, 0.00261037, 0.00261037, 0.00261037, 0.00261037, 3.83084519], [1516857060000, 0.00261, 0.00261, 0.0026, 0.00260995, 30.31691821], [1516857120000, 0.00260995, 0.00260998, 0.00260666, 0.0026095, 32.49644528], [1516857180000, 0.0026095, 0.0026095, 0.0026095, 0.0026095, 42.75748589], [1516857240000, 0.00260947, 0.00260947, 0.00260947, 0.00260947, 8.29945218], [1516857300000, 0.00260947, 0.00260947, 0.00260003, 0.00260003, 105.38945597], [1516857360000, 0.00260947, 0.00260947, 0.00260947, 0.00260947, 18.2267568], [1516857420000, 0.0026095, 0.0026095, 0.0026095, 0.0026095, 14.42408823], [1516857480000, 0.0026095, 0.0026095, 0.00260006, 0.00260006, 77.57297129], [1516857600000, 0.0026095, 0.00261037, 0.0026095, 0.00261037, 108.11481615], [1516857660000, 0.00261037, 0.00261037, 0.0026095, 0.0026095, 167.54406733], [1516857720000, 0.0026001, 0.0026116, 0.0026001, 0.0026116, 40.69560723], [1516857780000, 0.00260477, 0.0026116, 0.00260477, 0.0026116, 32.54554204], [1516857900000, 0.0026116, 0.0026116, 0.00260157, 0.0026116, 28.57538913], [1516857960000, 0.0026116, 0.0026118, 0.0026116, 0.0026118, 62.31648315], [1516858020000, 0.00260158, 0.00260158, 0.00260158, 0.00260158, 7.54579999], [1516858080000, 0.00261179, 0.00261179, 0.00261179, 0.00261179, 10.834065], [1516858140000, 0.00261179, 0.00261179, 0.00260258, 0.00260258, 97.72864391], [1516858200000, 0.00260258, 0.00261179, 0.00260258, 0.00261179, 7.63228142], [1516858260000, 0.00260258, 0.002611, 0.00260258, 0.00260258, 7.92159256], [1516858320000, 0.002611, 0.00261179, 0.002611, 0.00261179, 9.23332904], [1516858380000, 0.00261179, 0.00261179, 0.00261179, 0.00261179, 1.2535005], [1516858440000, 0.00261158, 0.00261158, 0.00260256, 0.00261158, 148.93969399], [1516858500000, 0.00261158, 0.0026118, 0.00260256, 0.0026118, 272.57656863], [1516858620000, 0.00261179, 0.00261179, 0.002611, 0.002611, 5.27744424], [1516858680000, 0.002611, 0.002611, 0.002611, 0.002611, 67.90020704], [1516858740000, 0.002611, 0.002611, 0.00260017, 0.00260017, 89.49543169], [1516858800000, 0.00260159, 0.00261179, 0.00260016, 0.00260017, 141.09861445], [1516858860000, 0.00260016, 0.00261179, 0.00260016, 0.00260018, 76.59384876], [1516858920000, 0.00260018, 0.00260018, 0.00260016, 0.00260016, 53.37930328], [1516858980000, 0.002611, 0.00261179, 0.002611, 0.00261179, 50.36697831], [1516859040000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 7.42747518], [1516859100000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 0.51600912], [1516859160000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 2.19821], [1516859220000, 0.00261178, 0.00261179, 0.00261178, 0.00261178, 166.37447694], [1516859280000, 0.00261178, 0.00261178, 0.00260019, 0.00260019, 51.55675176], [1516859340000, 0.0026002, 0.0026002, 0.0026002, 0.0026002, 15.32828927], [1516859400000, 0.0026002, 0.00260804, 0.0026002, 0.00260804, 7.01911099], [1516859460000, 0.00260804, 0.00260804, 0.0026002, 0.00260804, 5.79616913], [1516859640000, 0.00260804, 0.0026118, 0.00260804, 0.0026118, 49.02797869], [1516859700000, 0.002613, 0.002613, 0.00260019, 0.00260019, 662.44447202], [1516859760000, 0.00261179, 0.00261179, 0.00260019, 0.00261179, 123.10245628], [1516859880000, 0.0026002, 0.0026118, 0.0026002, 0.0026002, 18.37233281], [1516860000000, 0.002604, 0.0026118, 0.0026002, 0.0026118, 13.41420542], [1516860060000, 0.0026002, 0.0026118, 0.0026002, 0.0026118, 11.0], [1516860120000, 0.0026118, 0.0026118, 0.00260019, 0.00260019, 10.23741485], [1516860180000, 0.00260019, 0.0026118, 0.00260019, 0.00260019, 99.99014061], [1516860240000, 0.00260019, 0.00261179, 0.00260019, 0.0026002, 70.35310807], [1516860300000, 0.00261179, 0.0026118, 0.00261179, 0.0026118, 189.55333401], [1516860360000, 0.0026118, 0.0026118, 0.0026002, 0.0026118, 89.47427884], [1516860420000, 0.0026118, 0.0026118, 0.0026003, 0.0026003, 82.16737997], [1516860480000, 0.0026003, 0.0026118, 0.0026003, 0.0026118, 43.9607895], [1516860540000, 0.00261177, 0.0026118, 0.00261177, 0.00261177, 45.99362532], [1516860600000, 0.00261177, 0.00261177, 0.00261177, 0.00261177, 3.81924902], [1516860660000, 0.00261177, 0.00261177, 0.00261177, 0.00261177, 62.65193691], [1516860720000, 0.00261176, 0.00261176, 0.00260234, 0.00260234, 40.73753681], [1516860780000, 0.00260234, 0.00260234, 0.00260233, 0.00260233, 55.71621889], [1516860840000, 0.00260233, 0.00260233, 0.00260233, 0.00260233, 161.44777288], [1516860900000, 0.00260233, 0.00261178, 0.00260233, 0.00260234, 21.43678194], [1516860960000, 0.00260494, 0.00260494, 0.00260494, 0.00260494, 17.41366505], [1516861020000, 0.00260234, 0.002613, 0.00260234, 0.00260235, 403.44975032], [1516861080000, 0.002613, 0.002613, 0.00260235, 0.00260235, 60.792488], [1516861140000, 0.00260235, 0.002613, 0.00260232, 0.00260232, 183.30449371], [1516861200000, 0.00260232, 0.00261297, 0.0026001, 0.0026001, 171.10892517], [1516861260000, 0.0026001, 0.00261297, 0.0026001, 0.00261297, 72.82178045], [1516861320000, 0.00261297, 0.002613, 0.00261297, 0.002613, 119.35765351], [1516861380000, 0.00260099, 0.00260099, 0.00260099, 0.00260099, 0.38911806], [1516861440000, 0.00261297, 0.00261297, 0.00260099, 0.00260099, 25.14514428], [1516861500000, 0.002601, 0.002613, 0.002601, 0.002601, 40.35581263], [1516861560000, 0.002601, 0.002613, 0.002601, 0.002613, 34.84841306], [1516861620000, 0.002613, 0.002613, 0.002613, 0.002613, 28.6655747], [1516861680000, 0.002613, 0.002613, 0.002613, 0.002613, 1.06526479], [1516861740000, 0.002613, 0.002613, 0.002613, 0.002613, 4.15238143], [1516861800000, 0.002601, 0.0026129, 0.002601, 0.0026129, 15.20663143], [1516861860000, 0.00261289, 0.0026129, 0.00261289, 0.0026129, 30.11189223], [1516861920000, 0.0026129, 0.00261299, 0.0026106, 0.00261289, 62.15968296], [1516861980000, 0.00261299, 0.00261299, 0.00260102, 0.00260102, 96.19879699], [1516862100000, 0.00261299, 0.002613, 0.00261299, 0.002613, 27.87684748], [1516862160000, 0.002613, 0.002613, 0.00260102, 0.002613, 138.24531803], [1516862220000, 0.00260101, 0.002613, 0.00260101, 0.002613, 33.27496016], [1516862280000, 0.00261299, 0.002613, 0.00261299, 0.002613, 24.17142286], [1516862340000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 170.54649588], [1516862400000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 91.37672023], [1516862460000, 0.00261299, 0.002613, 0.00261299, 0.002613, 5.48187165], [1516862520000, 0.00261299, 0.00261299, 0.00261299, 0.00261299, 6.69784781], [1516862580000, 0.00261299, 0.002613, 0.00261299, 0.002613, 58.6956134], [1516862640000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 13.42531024], [1516862700000, 0.00261299, 0.00261299, 0.00261298, 0.00261298, 14.60468844], [1516862760000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 4.38839294], [1516862820000, 0.00261298, 0.00261298, 0.002602, 0.00261298, 261.57124321], [1516862940000, 0.00261298, 0.00261298, 0.002602, 0.00261298, 1414.46252421], [1516863000000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 3.82704804], [1516863120000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 18.16071579], [1516863180000, 0.00261001, 0.00261298, 0.00261001, 0.00261002, 86.77765882], [1516863240000, 0.00261298, 0.00261298, 0.00261002, 0.00261298, 62.44767638], [1516863300000, 0.00261298, 0.00261298, 0.00261002, 0.00261002, 14.28311352], [1516863360000, 0.00261002, 0.002613, 0.00261002, 0.002613, 32.82338271], [1516863420000, 0.002613, 0.002613, 0.00261002, 0.002613, 81.24559329], [1516863480000, 0.00261002, 0.002613, 0.00261002, 0.002613, 136.9950348], [1516863540000, 0.0026138, 0.0026138, 0.002613, 0.002613, 15.30863453], [1516863600000, 0.0026138, 0.00261446, 0.00261002, 0.00261002, 1019.36983431], [1516863660000, 0.00261002, 0.00262, 0.00261002, 0.00262, 408.82801744], [1516863720000, 0.00261731, 0.00261731, 0.00260101, 0.00260101, 654.44260147], [1516863780000, 0.00260101, 0.00260201, 0.00260009, 0.00260201, 65.71364143], [1516863840000, 0.002602, 0.00260201, 0.002602, 0.00260201, 16.90465098], [1516863900000, 0.00260201, 0.00261731, 0.00260201, 0.00261731, 106.34015585], [1516863960000, 0.00261731, 0.00261999, 0.00261731, 0.00261999, 12.51466065], [1516864020000, 0.00261999, 0.00262, 0.00261999, 0.00262, 2.35464965], [1516864080000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 11.97275889], [1516864200000, 0.00261998, 0.00261998, 0.00261997, 0.00261997, 31.1387557], [1516864260000, 0.00261899, 0.00261899, 0.00261899, 0.00261899, 3.03407574], [1516864320000, 0.00261872, 0.00261872, 0.00261872, 0.00261872, 3.45201044], [1516864380000, 0.00261595, 0.00261595, 0.00261593, 0.00261593, 19.06110094], [1516864440000, 0.00261593, 0.00261593, 0.00261593, 0.00261593, 1.25], [1516864500000, 0.00261593, 0.00261593, 0.00261, 0.00261, 16.08198503], [1516864560000, 0.00261, 0.0026159, 0.00261, 0.00261, 54.39380667], [1516864620000, 0.00261, 0.00261, 0.00261, 0.00261, 3.36712683], [1516864680000, 0.00260104, 0.00260104, 0.00259458, 0.00259458, 639.79389942], [1516864740000, 0.00260103, 0.00261, 0.00259454, 0.00259456, 445.96811791], [1516864800000, 0.00259456, 0.00261, 0.00259456, 0.00261, 13.60472607], [1516864860000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 1.86521034], [1516864980000, 0.0026098, 0.0026099, 0.0026098, 0.0026099, 7.34380997], [1516865100000, 0.0026, 0.00261, 0.00259455, 0.0026099, 284.93941012], [1516865160000, 0.0026099, 0.00260999, 0.00260374, 0.00260999, 118.31784721], [1516865220000, 0.0026001, 0.0026001, 0.00259454, 0.00259454, 13.47546], [1516865280000, 0.00260996, 0.00260996, 0.00260996, 0.00260996, 9.65688435], [1516865340000, 0.00260994, 0.00260994, 0.00260994, 0.00260994, 15.75282864], [1516865400000, 0.00260994, 0.00260994, 0.00259455, 0.00260993, 30.98412894], [1516865520000, 0.0025975, 0.0025975, 0.0025855, 0.0025855, 510.20771574], [1516865580000, 0.00258615, 0.00260876, 0.00258615, 0.00260876, 57.1434824], [1516865640000, 0.00260832, 0.00260832, 0.00260829, 0.00260829, 6.56634295], [1516865700000, 0.00260829, 0.00260829, 0.00260829, 0.00260829, 5.44912949], [1516865760000, 0.00260829, 0.00260829, 0.00258855, 0.00258855, 8.56838158], [1516865820000, 0.00258856, 0.00258856, 0.00258856, 0.00258856, 1.0], [1516865880000, 0.00259, 0.00260827, 0.00259, 0.00260825, 53.37437557], [1516866000000, 0.00260824, 0.00260825, 0.00260824, 0.00260825, 7.6679766], [1516866060000, 0.00260824, 0.00260824, 0.0025901, 0.0025901, 17.12128537], [1516866120000, 0.00259011, 0.00260825, 0.00259011, 0.00260825, 1237.7192734], [1516866180000, 0.00259011, 0.00259011, 0.00259011, 0.00259011, 50.0], [1516866240000, 0.00259012, 0.00260822, 0.00259012, 0.00260822, 58.48588448], [1516866300000, 0.00259012, 0.00260822, 0.00259012, 0.00260822, 5.8340324], [1516866360000, 0.00260822, 0.00260822, 0.00260822, 0.00260822, 1.66019258], [1516866420000, 0.00260822, 0.00260823, 0.00260029, 0.00260823, 265.05270402], [1516866480000, 0.00260823, 0.00260824, 0.00260823, 0.00260823, 188.34573339], [1516866540000, 0.00260823, 0.00260823, 0.00260823, 0.00260823, 262.93420924], [1516866600000, 0.00260823, 0.00260826, 0.00260823, 0.00260826, 760.41282631], [1516866660000, 0.00260823, 0.00260826, 0.00260029, 0.00260029, 770.42103093], [1516866720000, 0.00260029, 0.00260825, 0.00260029, 0.00260825, 90.49635925], [1516866780000, 0.00260029, 0.00260029, 0.0026001, 0.0026001, 9.19481832], [1516866840000, 0.0026001, 0.0026001, 0.0026, 0.0026, 16.66580501], [1516866900000, 0.0026001, 0.00260826, 0.0026, 0.0026, 96.65699343], [1516866960000, 0.0026, 0.00260823, 0.0026, 0.00260823, 18.26765135], [1516867020000, 0.0026, 0.0026, 0.00259, 0.00259, 11.91156132], [1516867080000, 0.00259025, 0.00259025, 0.00259025, 0.00259025, 3.0], [1516867140000, 0.00259027, 0.00259028, 0.00259027, 0.00259028, 41.13528143], [1516867200000, 0.00260799, 0.00260799, 0.00259028, 0.00260798, 13.97610357], [1516867320000, 0.00260792, 0.00260792, 0.00260792, 0.00260792, 7.65647602], [1516867380000, 0.00259174, 0.0026, 0.00259174, 0.0026, 253.16925597], [1516867440000, 0.0026, 0.0026, 0.0026, 0.0026, 18.51114489], [1516867500000, 0.00259171, 0.0026, 0.00259171, 0.0026, 138.71747083], [1516867620000, 0.00260789, 0.00260789, 0.0026, 0.0026, 8.03150791], [1516867680000, 0.0026, 0.0026, 0.0026, 0.0026, 101.0], [1516867800000, 0.0026, 0.00260789, 0.0026, 0.00260789, 89.02305601], [1516867860000, 0.00260789, 0.00260789, 0.00260789, 0.00260789, 1211.98791305], [1516867920000, 0.00260789, 0.0026079, 0.00260789, 0.00260789, 206.72382016], [1516867980000, 0.00260789, 0.0026079, 0.00260789, 0.00260789, 255.88429011], [1516868040000, 0.00260789, 0.00260789, 0.0026, 0.0026, 122.04815616], [1516868100000, 0.0026, 0.0026, 0.00259, 0.0026, 409.36350781], [1516868160000, 0.0026, 0.0026, 0.00259002, 0.00259002, 55.16888013], [1516868220000, 0.00259101, 0.0026, 0.00259101, 0.00259999, 52.58295376], [1516868280000, 0.00259302, 0.00259999, 0.00259005, 0.00259005, 46.43246465], [1516868340000, 0.00259999, 0.00259999, 0.00259006, 0.00259006, 166.19804642], [1516868400000, 0.00259005, 0.00259005, 0.00259002, 0.00259005, 121.77071373], [1516868460000, 0.0025999, 0.0025999, 0.00258223, 0.0025855, 1066.79673851], [1516868520000, 0.002585, 0.00260788, 0.00258245, 0.00260785, 743.27417887], [1516868580000, 0.00260785, 0.00260785, 0.00260785, 0.00260785, 0.38345763], [1516868640000, 0.0026078, 0.00260785, 0.00259006, 0.00259006, 88.66348607], [1516868700000, 0.00259006, 0.00259006, 0.00259006, 0.00259006, 62.95152419], [1516868760000, 0.00260783, 0.00260783, 0.00259003, 0.00260783, 19.66719732], [1516868820000, 0.002595, 0.00259501, 0.002595, 0.00259501, 5.32939501], [1516868880000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 1.00681986], [1516868940000, 0.00259501, 0.00259501, 0.002595, 0.002595, 60.09302199], [1516869000000, 0.00258811, 0.00260782, 0.00258811, 0.00260782, 90.02493134], [1516869060000, 0.00260782, 0.00260783, 0.00260782, 0.00260783, 20.0], [1516869120000, 0.00260781, 0.00260782, 0.00260781, 0.00260782, 36.25557519], [1516869240000, 0.0026, 0.0026, 0.0026, 0.0026, 15.59401858], [1516869300000, 0.002599, 0.0026, 0.002599, 0.0026, 11.0], [1516869360000, 0.00258834, 0.0026078, 0.00258833, 0.0026078, 59.74349201], [1516869420000, 0.00258841, 0.0026078, 0.00258841, 0.0026, 36.50151209], [1516869540000, 0.0026, 0.0026, 0.0026, 0.0026, 2.0005], [1516869600000, 0.002605, 0.0026078, 0.00258255, 0.00260771, 952.53993701], [1516869660000, 0.00260771, 0.00260771, 0.0025826, 0.0025826, 35.58621702], [1516869720000, 0.00260752, 0.00260752, 0.00258278, 0.00260752, 762.24832915], [1516869780000, 0.00260741, 0.00260741, 0.0026074, 0.00260741, 25.4507], [1516869840000, 0.00260733, 0.00260733, 0.00259, 0.00259, 63.05733026], [1516869900000, 0.00258281, 0.00259, 0.00258281, 0.00259, 38.87843563], [1516869960000, 0.00259, 0.00259, 0.00259, 0.00259, 5.38029936], [1516870020000, 0.00258383, 0.00259, 0.00258382, 0.00259, 167.27233073], [1516870080000, 0.00258978, 0.00259, 0.00258978, 0.00259, 10.99211597], [1516870140000, 0.00259, 0.00259, 0.00259, 0.00259, 2.01873752], [1516870200000, 0.00259, 0.00260694, 0.00259, 0.00260694, 14.15941004], [1516870260000, 0.00260301, 0.00260301, 0.00260298, 0.00260298, 48.52214629], [1516870320000, 0.0026007, 0.0026007, 0.0026007, 0.0026007, 8.140639], [1516870440000, 0.0026007, 0.0026007, 0.0026007, 0.0026007, 173.93748679], [1516870500000, 0.0026, 0.0026007, 0.00258278, 0.0026007, 417.0810578], [1516870560000, 0.00260009, 0.00260009, 0.0025829, 0.0025829, 159.09265634], [1516870620000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 1.19311016], [1516870740000, 0.00258296, 0.00258296, 0.00258294, 0.00258294, 120.0], [1516870800000, 0.00258303, 0.00260009, 0.00258303, 0.00260009, 10.46199467], [1516870920000, 0.0026, 0.00260009, 0.0026, 0.00260009, 45.88715789], [1516870980000, 0.00258557, 0.00260009, 0.00258557, 0.00260009, 23.02614762], [1516871040000, 0.00260009, 0.00260009, 0.00258568, 0.00258615, 9.34533305], [1516871100000, 0.00258667, 0.00260009, 0.00258667, 0.00260009, 213.75325124], [1516871160000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 10.0599044], [1516871220000, 0.00258983, 0.00260009, 0.00258976, 0.00260009, 22.25814843], [1516871340000, 0.00259935, 0.00260009, 0.00259019, 0.00260009, 294.39151657], [1516871400000, 0.00260009, 0.00260009, 0.00259037, 0.0026, 34.17125694], [1516871460000, 0.0026, 0.0026, 0.0026, 0.0026, 44.39841175], [1516871520000, 0.00259074, 0.0026, 0.00258853, 0.00258853, 24.07694208], [1516871580000, 0.00259075, 0.0026, 0.00259075, 0.0026, 71.04101401], [1516871640000, 0.00259991, 0.00259991, 0.0025885, 0.0025885, 51.51154097], [1516871700000, 0.00259991, 0.00259991, 0.00259991, 0.00259991, 11.94601136], [1516871760000, 0.0025999, 0.00260733, 0.0025999, 0.00259992, 537.20048952], [1516871820000, 0.00259991, 0.00259992, 0.00259076, 0.00259076, 484.41771056], [1516871880000, 0.00259076, 0.00259076, 0.00258852, 0.00259076, 17.88210149], [1516871940000, 0.00259076, 0.00259992, 0.00259076, 0.00259992, 10.36280988], [1516872000000, 0.00258851, 0.00259992, 0.00258851, 0.00259992, 8.69254438], [1516872060000, 0.0025886, 0.00259991, 0.0025886, 0.00259991, 28.55], [1516872180000, 0.00259991, 0.00259991, 0.00258844, 0.00258844, 66.25624391], [1516872240000, 0.0025999, 0.0025999, 0.00258663, 0.00258663, 35.23052792], [1516872300000, 0.0025999, 0.0025999, 0.00258666, 0.00258666, 27.88042749], [1516872360000, 0.00258667, 0.00259989, 0.00258667, 0.0025998, 126.88716586], [1516872420000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 1.75140075], [1516872480000, 0.00258668, 0.00258668, 0.00258668, 0.00258668, 10.48], [1516872540000, 0.00258668, 0.0025998, 0.00258663, 0.00258663, 90.28777128], [1516872600000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 3.84644972], [1516872660000, 0.0025998, 0.0025998, 0.00258668, 0.00258668, 13.60391006], [1516872720000, 0.0025867, 0.0025998, 0.00258668, 0.00258796, 46.63343532], [1516872840000, 0.00258797, 0.00258797, 0.00258797, 0.00258797, 5.95220906], [1516872960000, 0.00258801, 0.00258801, 0.00258801, 0.00258801, 188.76354788], [1516873020000, 0.00259978, 0.00259978, 0.002588, 0.00259978, 80.49777289], [1516873080000, 0.00258801, 0.00259978, 0.002588, 0.00259978, 92.9546089], [1516873200000, 0.00259978, 0.00259978, 0.00259978, 0.00259978, 7.73466435], [1516873320000, 0.00259978, 0.00259978, 0.00259978, 0.00259978, 104.44136697], [1516873440000, 0.00259978, 0.00259979, 0.00259978, 0.00259979, 99.41730619], [1516873560000, 0.00259976, 0.00259976, 0.00258869, 0.00258873, 30.42503046], [1516873620000, 0.00259976, 0.00259976, 0.00258876, 0.00258876, 7.84361956], [1516873680000, 0.00258878, 0.00258878, 0.00258878, 0.00258878, 54.0], [1516873800000, 0.00259975, 0.00259975, 0.00259975, 0.00259975, 100.0], [1516873860000, 0.00259975, 0.00259975, 0.00259975, 0.00259975, 20.66294737], [1516873920000, 0.0025997, 0.00259975, 0.0025997, 0.00259975, 1.9691345], [1516873980000, 0.00259975, 0.00259975, 0.0025997, 0.0025997, 31.95253548], [1516874040000, 0.00258892, 0.0025997, 0.00258892, 0.0025997, 55.87335785], [1516874100000, 0.00259674, 0.0025997, 0.00259674, 0.0025997, 53.61504382], [1516874160000, 0.0025997, 0.0025997, 0.0025918, 0.0025918, 68.30090167], [1516874220000, 0.0025918, 0.0025997, 0.00258883, 0.0025997, 296.60508842], [1516874280000, 0.00259674, 0.0025997, 0.00258885, 0.002594, 397.23311515], [1516874340000, 0.002594, 0.002594, 0.002594, 0.002594, 41.79340029], [1516874400000, 0.00258887, 0.002594, 0.00258887, 0.002594, 264.38156199], [1516874460000, 0.0025997, 0.0025997, 0.002594, 0.002594, 270.05125264], [1516874520000, 0.00259401, 0.00259499, 0.002594, 0.002594, 14.85144158], [1516874580000, 0.002594, 0.002594, 0.002594, 0.002594, 29.82114042], [1516874640000, 0.00259969, 0.0025997, 0.00259969, 0.0025997, 214.31715046], [1516874700000, 0.0025997, 0.0026, 0.0025997, 0.0026, 618.0992504], [1516874760000, 0.002594, 0.002594, 0.002594, 0.002594, 15.99949928], [1516874820000, 0.00259402, 0.00259402, 0.00259402, 0.00259402, 20.89216064], [1516874880000, 0.0026, 0.0026, 0.00259401, 0.00259401, 103.78602553], [1516874940000, 0.0026, 0.0026, 0.0026, 0.0026, 96.83589505], [1516875000000, 0.0026, 0.0026, 0.0026, 0.0026, 82.33660687], [1516875060000, 0.0026, 0.0026, 0.0026, 0.0026, 171.51879286], [1516875120000, 0.00259999, 0.0026, 0.0025988, 0.0025988, 44.88185181], [1516875180000, 0.0025988, 0.0026, 0.0025988, 0.0025988, 23.18955716], [1516875240000, 0.0026, 0.0026, 0.00259888, 0.00259888, 61.35283708], [1516875300000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 29.76572109], [1516875360000, 0.00259888, 0.0026, 0.00259888, 0.00259888, 74.02002063], [1516875420000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 2.23647436], [1516875480000, 0.0026, 0.0026, 0.0026, 0.0026, 392.3813458], [1516875540000, 0.0026, 0.0026, 0.0026, 0.0026, 2.38277823], [1516875600000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 4.52618636], [1516875660000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 14.00963605], [1516875720000, 0.0025988, 0.0026, 0.0025988, 0.0026, 179.71655629], [1516875780000, 0.0026, 0.0026, 0.0026, 0.0026, 15.0], [1516875840000, 0.00259991, 0.0026, 0.00259991, 0.0026, 49.28085556], [1516875900000, 0.0026, 0.0026, 0.0025988, 0.0025988, 43.65584656], [1516875960000, 0.00259996, 0.00259998, 0.0025988, 0.0025988, 48.64656124], [1516876020000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 38.46869155], [1516876080000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 41.71268324], [1516876140000, 0.0025989, 0.0025989, 0.00259881, 0.00259881, 7.40171214], [1516876200000, 0.00259881, 0.002607, 0.00259881, 0.002607, 6.36043659], [1516876260000, 0.002607, 0.002607, 0.0025988, 0.0025988, 2.6094385], [1516876320000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 199.75695016], [1516876380000, 0.0026069, 0.00260693, 0.0026069, 0.00260693, 9.12575536], [1516876440000, 0.0025988, 0.00259889, 0.0025988, 0.0025988, 10.1028905], [1516876500000, 0.0026, 0.0026, 0.0026, 0.0026, 2.42501331], [1516876560000, 0.0026, 0.0026, 0.00259879, 0.00259879, 150.72968444], [1516876620000, 0.00259879, 0.0026, 0.002594, 0.0026, 124.13821447], [1516876680000, 0.0026, 0.0026, 0.0026, 0.0026, 2.32643472], [1516876740000, 0.00259891, 0.002606, 0.002594, 0.002606, 138.85561739], [1516876800000, 0.002594, 0.002594, 0.002594, 0.002594, 401.28419586], [1516876860000, 0.002594, 0.002594, 0.00259001, 0.00259001, 17.45958776], [1516876920000, 0.00259001, 0.00259001, 0.00258887, 0.00258887, 7.51285209], [1516876980000, 0.002594, 0.002594, 0.002594, 0.002594, 22.62184137], [1516877040000, 0.002594, 0.002594, 0.002594, 0.002594, 0.70761047], [1516877100000, 0.002594, 0.002594, 0.002594, 0.002594, 17.89922585], [1516877160000, 0.002594, 0.002594, 0.00259008, 0.00259008, 336.30444959], [1516877220000, 0.002594, 0.002594, 0.002594, 0.002594, 332.2963649], [1516877280000, 0.002594, 0.002594, 0.002594, 0.002594, 54.979477], [1516877340000, 0.00259013, 0.00259014, 0.00259006, 0.00259006, 19.30418453], [1516877400000, 0.00259001, 0.002594, 0.00258888, 0.00258888, 229.0783342], [1516877460000, 0.002594, 0.002594, 0.00258899, 0.00258899, 159.92985951], [1516877520000, 0.00258899, 0.002589, 0.00258899, 0.002589, 11.16442236], [1516877580000, 0.002594, 0.002594, 0.002589, 0.002589, 209.80360818], [1516877640000, 0.002594, 0.002594, 0.002589, 0.002594, 3.49270728], [1516877700000, 0.002594, 0.002594, 0.002594, 0.002594, 25.28809562], [1516877760000, 0.002594, 0.002594, 0.002594, 0.002594, 16.28130164], [1516877820000, 0.002606, 0.002606, 0.002594, 0.002594, 101.86070449], [1516877940000, 0.002594, 0.002594, 0.002594, 0.002594, 11.29175875], [1516878000000, 0.002594, 0.00260582, 0.002594, 0.00260582, 4.88341458], [1516878060000, 0.00260582, 0.00260582, 0.00259, 0.00260582, 125.54270352], [1516878120000, 0.00260592, 0.00260592, 0.00259399, 0.00259399, 122.78215132], [1516878240000, 0.00260592, 0.00260592, 0.00259399, 0.00260584, 15.28895864], [1516878300000, 0.00260584, 0.00260584, 0.00260584, 0.00260584, 243.30730118], [1516878360000, 0.00260584, 0.00260584, 0.00260584, 0.00260584, 2.0], [1516878420000, 0.00259401, 0.00260583, 0.00259, 0.00260583, 621.13787513], [1516878480000, 0.00259, 0.00259, 0.00259, 0.00259, 6.29792191], [1516878540000, 0.00259, 0.00259001, 0.00259, 0.00259001, 36.12838967], [1516878600000, 0.00259001, 0.00260586, 0.00259001, 0.00260586, 52.1434977], [1516878720000, 0.00260586, 0.00260586, 0.00260586, 0.00260586, 88.60460626], [1516878780000, 0.00260586, 0.00260586, 0.00260297, 0.00260297, 4.42405702], [1516878840000, 0.00260297, 0.00260586, 0.00260297, 0.00260297, 37.2760389], [1516878900000, 0.00260585, 0.00260585, 0.00260585, 0.00260585, 7.63511772], [1516878960000, 0.00260582, 0.00260582, 0.00260582, 0.00260582, 0.26262451], [1516879020000, 0.00260297, 0.0026058, 0.002588, 0.002588, 225.14648765], [1516879260000, 0.0025882, 0.0025882, 0.0025882, 0.0025882, 51.8945427], [1516879500000, 0.00259, 0.0026, 0.00258823, 0.0026, 155.64338696], [1516879560000, 0.0026, 0.0026, 0.0026, 0.0026, 4.4525312], [1516879620000, 0.00260234, 0.00260234, 0.00260234, 0.00260234, 10.92347011], [1516879680000, 0.00260497, 0.00260499, 0.00260234, 0.00260234, 167.04163176], [1516879740000, 0.00259, 0.00259, 0.0025882, 0.00259, 7.43365827], [1516879800000, 0.0025882, 0.00259, 0.0025882, 0.00259, 22.21230961], [1516879860000, 0.00258822, 0.00260213, 0.00258821, 0.00260213, 94.87890323], [1516879920000, 0.0025901, 0.0025901, 0.00258999, 0.00258999, 113.43872645], [1516879980000, 0.00258816, 0.00259, 0.00258816, 0.00259, 11.74984282], [1516880040000, 0.00259, 0.0026021, 0.00258813, 0.0026021, 26.72494192], [1516880100000, 0.00259001, 0.00260203, 0.00259001, 0.00260203, 1.7107679], [1516880160000, 0.00259001, 0.00260203, 0.00259001, 0.002602, 36.44170032], [1516880220000, 0.002602, 0.0026021, 0.002602, 0.0026021, 11.94475927], [1516880280000, 0.00260203, 0.0026021, 0.00260203, 0.0026021, 29.22193515], [1516880400000, 0.00260203, 0.00260208, 0.00260203, 0.00260208, 58.4618285], [1516880460000, 0.00260208, 0.00260208, 0.00260208, 0.00260208, 29.14929317], [1516880520000, 0.00260208, 0.00260208, 0.00259004, 0.00260208, 43.45033969], [1516880640000, 0.00260205, 0.00260206, 0.00260205, 0.00260206, 7.6670023], [1516880700000, 0.002595, 0.002595, 0.00259002, 0.00259002, 38.12625149], [1516880760000, 0.00259002, 0.00260099, 0.0025881, 0.00260099, 170.12338457], [1516880880000, 0.00260099, 0.00260099, 0.00260099, 0.00260099, 1.88625252], [1516880940000, 0.00260089, 0.00260089, 0.0026, 0.0026, 13.75629179], [1516881000000, 0.0026, 0.0026, 0.0026, 0.0026, 26.07789011], [1516881060000, 0.0026, 0.00260089, 0.0026, 0.0026, 107.44131661], [1516881180000, 0.00258999, 0.0026, 0.00258999, 0.0026, 297.88161234], [1516881240000, 0.0026, 0.0026, 0.00258811, 0.0026, 63.42862631], [1516881300000, 0.0026, 0.0026, 0.0026, 0.0026, 3.84615384], [1516881360000, 0.0026, 0.0026, 0.0025882, 0.00258821, 103.0207638], [1516881420000, 0.0026, 0.0026, 0.0025882, 0.0026, 49.64083009], [1516881480000, 0.00259999, 0.00259999, 0.00258825, 0.00259999, 74.12928481], [1516881540000, 0.00259999, 0.00260086, 0.00259999, 0.00259999, 408.38366838], [1516881600000, 0.00259999, 0.00259999, 0.00258823, 0.00259999, 53.59375901], [1516881660000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 0.52681415], [1516881720000, 0.00258826, 0.00259998, 0.00258826, 0.00259998, 141.00604223], [1516881780000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 2.78301732], [1516881840000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 154.90977556], [1516881900000, 0.00259999, 0.00260208, 0.00259998, 0.00260208, 104.0725051], [1516881960000, 0.00260086, 0.002606, 0.00259998, 0.00259998, 264.53362225], [1516882020000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 14.94349958], [1516882080000, 0.002605, 0.002605, 0.00259998, 0.00259998, 6.31463347], [1516882140000, 0.00259998, 0.00259998, 0.00259997, 0.00259997, 79.072125], [1516882200000, 0.00259011, 0.002605, 0.00259011, 0.002605, 228.589984], [1516882260000, 0.002605, 0.00260733, 0.002605, 0.002605, 55.25752782], [1516882320000, 0.002605, 0.00261056, 0.002605, 0.00261056, 172.40408858], [1516882380000, 0.002611, 0.002611, 0.00261056, 0.00261056, 41.62972371], [1516882500000, 0.0026, 0.002612, 0.0026, 0.002612, 36.51887663], [1516882560000, 0.002612, 0.002612, 0.002612, 0.002612, 35.4693249], [1516882620000, 0.002612, 0.00261906, 0.0026, 0.00261906, 56.91787129], [1516882680000, 0.002601, 0.002601, 0.0026, 0.0026, 394.00503861], [1516882740000, 0.0026, 0.0026, 0.0026, 0.0026, 121.06490302], [1516882800000, 0.0026, 0.00261903, 0.0026, 0.0026, 9.86138721], [1516882860000, 0.0026, 0.002612, 0.00259182, 0.00259182, 219.84465088], [1516882920000, 0.00259182, 0.00259183, 0.00259012, 0.00259182, 184.60268643], [1516882980000, 0.00259182, 0.00259182, 0.00259011, 0.00259011, 87.53423809], [1516883040000, 0.00259013, 0.00259013, 0.0025901, 0.00259011, 44.78640606], [1516883160000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 49.82697998], [1516883220000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 80.54413911], [1516883280000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 11.86705639], [1516883340000, 0.00259182, 0.00259182, 0.00259016, 0.00259016, 156.00869407], [1516883400000, 0.00259016, 0.00259182, 0.00259, 0.0025913, 356.3910236], [1516883460000, 0.0025913, 0.00261056, 0.00259, 0.00259, 109.38282014], [1516883520000, 0.00259, 0.00259, 0.00259, 0.00259, 5.35247011], [1516883580000, 0.00261056, 0.00261056, 0.002608, 0.00260801, 21.2856364], [1516883640000, 0.00261055, 0.00261057, 0.00261055, 0.00261056, 11.65516363], [1516883700000, 0.00261056, 0.00261057, 0.00260801, 0.00260801, 29.45641853], [1516883760000, 0.00261055, 0.00261055, 0.00261055, 0.00261055, 6.87786099], [1516883820000, 0.00260801, 0.00260801, 0.00260801, 0.00260801, 4.49568237], [1516883880000, 0.00260801, 0.00260801, 0.00259168, 0.00259168, 66.00246078], [1516883940000, 0.00259168, 0.00259168, 0.00259167, 0.00259168, 34.5347519], [1516884000000, 0.00259187, 0.00259187, 0.00259187, 0.00259187, 7.64426521], [1516884060000, 0.002608, 0.002608, 0.00259194, 0.00260798, 16.02358788], [1516884120000, 0.002608, 0.002608, 0.00259189, 0.00259189, 26.26957041], [1516884180000, 0.00259189, 0.00260797, 0.00259167, 0.00259187, 129.40387424], [1516884240000, 0.00259187, 0.00259189, 0.00259167, 0.00259189, 47.07327105], [1516884300000, 0.00259189, 0.00260795, 0.00259, 0.00259, 27.29392857], [1516884360000, 0.00260795, 0.00260795, 0.0026079, 0.00260793, 21.18365418], [1516884420000, 0.00259, 0.00259, 0.0025827, 0.00259, 463.090771], [1516884480000, 0.00259, 0.00259, 0.00259, 0.00259, 63.39378983], [1516884540000, 0.00259, 0.002605, 0.00259, 0.002605, 25.0595733], [1516884600000, 0.00259198, 0.002605, 0.002585, 0.00260499, 201.07930483], [1516884660000, 0.00258713, 0.00260499, 0.00258713, 0.00258715, 88.62306077], [1516884720000, 0.00258721, 0.00260497, 0.00258717, 0.00258717, 264.60280178], [1516884780000, 0.00258717, 0.00258844, 0.0025828, 0.00258844, 202.13899171], [1516884840000, 0.00258844, 0.00259805, 0.00258295, 0.00258304, 61.70392187], [1516884900000, 0.00259805, 0.00261, 0.00259804, 0.00261, 340.20002894], [1516884960000, 0.00261053, 0.00261053, 0.00261053, 0.00261053, 4.12752934], [1516885020000, 0.00259545, 0.00259545, 0.00259545, 0.00259545, 3.00460682], [1516885080000, 0.00259545, 0.00260893, 0.00259545, 0.00259545, 869.0315952], [1516885140000, 0.00259545, 0.00259546, 0.00258406, 0.00258406, 305.70406141], [1516885200000, 0.00258407, 0.00259545, 0.002584, 0.002584, 217.21253815], [1516885260000, 0.002584, 0.00259545, 0.0025827, 0.0025827, 300.68453404], [1516885320000, 0.00258271, 0.00258471, 0.0025827, 0.002583, 221.88394912], [1516885380000, 0.00258301, 0.00258301, 0.0025827, 0.0025827, 66.38138226], [1516885440000, 0.00258302, 0.00258302, 0.0025827, 0.0025827, 59.12549377], [1516885500000, 0.00259545, 0.00259545, 0.0025827, 0.0025827, 14.12030221], [1516885560000, 0.00259285, 0.00259285, 0.00259285, 0.00259285, 260.59677431], [1516885620000, 0.00259285, 0.00259545, 0.00259, 0.00259285, 183.39301154], [1516885680000, 0.00259543, 0.00259545, 0.00259285, 0.00259285, 65.18316502], [1516885740000, 0.00259545, 0.00259545, 0.00259285, 0.00259545, 28.77156731], [1516885800000, 0.00259545, 0.00260724, 0.00259545, 0.00259545, 176.85824414], [1516885860000, 0.00259285, 0.00259285, 0.00259, 0.00259, 580.47205461], [1516885920000, 0.00259285, 0.00259285, 0.00259285, 0.00259285, 8.78079341], [1516885980000, 0.00259285, 0.00259285, 0.00259001, 0.00259001, 100.89465306], [1516886040000, 0.00259285, 0.00259285, 0.00259, 0.00259, 30.73200597], [1516886100000, 0.00259285, 0.00259285, 0.0025827, 0.0025827, 323.53391273], [1516886160000, 0.00259, 0.00259285, 0.00259, 0.00259285, 28.5610467], [1516886220000, 0.00259284, 0.00259284, 0.00259284, 0.00259284, 23.78005771], [1516886280000, 0.00259283, 0.00259284, 0.00258341, 0.00258341, 109.69008377], [1516886340000, 0.00258341, 0.00258342, 0.00258341, 0.00258341, 54.46402517], [1516886400000, 0.00259, 0.00259283, 0.00259, 0.00259283, 31.30636261], [1516886460000, 0.00259283, 0.00259283, 0.00259283, 0.00259283, 6.36034243], [1516886520000, 0.0025836, 0.0025836, 0.0025836, 0.0025836, 1.03092627], [1516886580000, 0.00259283, 0.00259283, 0.00258361, 0.00258361, 1.59454053], [1516886700000, 0.00259283, 0.00259283, 0.00259283, 0.00259283, 5.97225528], [1516886760000, 0.00259, 0.00259282, 0.00258703, 0.00258703, 43.18569938], [1516886820000, 0.00258361, 0.00258361, 0.00258361, 0.00258361, 0.38456], [1516886880000, 0.00259263, 0.00259263, 0.00258363, 0.00258363, 43.92641444], [1516887000000, 0.00259, 0.0025926, 0.00258512, 0.0025926, 1.76360331], [1516887060000, 0.00259254, 0.00259254, 0.00258272, 0.00258272, 432.92930046], [1516887120000, 0.00258366, 0.00258366, 0.00258272, 0.00258272, 19.30958871], [1516887180000, 0.00258276, 0.00258278, 0.00258276, 0.00258277, 54.8248559], [1516887300000, 0.00258278, 0.00258278, 0.00258277, 0.00258277, 29.8143962], [1516887360000, 0.00258288, 0.00259253, 0.00258288, 0.00259253, 46.10277868], [1516887420000, 0.00259253, 0.00259253, 0.00258291, 0.00258299, 39.79270907], [1516887480000, 0.002583, 0.00259253, 0.002583, 0.00259253, 44.09044041], [1516887540000, 0.00259253, 0.00259253, 0.00259, 0.00259251, 67.40654177], [1516887600000, 0.00259, 0.00259251, 0.00259, 0.00259248, 37.64094378], [1516887660000, 0.00259248, 0.00259251, 0.00259248, 0.00259248, 9.42144807], [1516887720000, 0.00259, 0.00259, 0.00259, 0.00259, 0.5], [1516887780000, 0.00259249, 0.00259253, 0.00259, 0.00259, 277.80275747], [1516887840000, 0.00259253, 0.00259253, 0.00259, 0.00259, 59.63383926], [1516887900000, 0.00259252, 0.00259252, 0.00258299, 0.0025925, 312.69018823], [1516887960000, 0.00258299, 0.00259249, 0.00258299, 0.00258299, 47.76359528], [1516888020000, 0.002583, 0.0025925, 0.00258299, 0.00258299, 132.64121405], [1516888080000, 0.002583, 0.002583, 0.002583, 0.002583, 10.90823541], [1516888140000, 0.00258302, 0.00259, 0.00258301, 0.00259, 22.8536511], [1516888200000, 0.00259, 0.0025925, 0.00259, 0.00259, 88.07577426], [1516888260000, 0.00258306, 0.00258306, 0.00258306, 0.00258306, 12.2818389], [1516888320000, 0.00258306, 0.00258306, 0.00258306, 0.00258306, 8.78738962], [1516888380000, 0.0025925, 0.0025925, 0.0025925, 0.0025925, 2.10975546], [1516888440000, 0.0025925, 0.00259284, 0.0025925, 0.0025925, 207.6806339], [1516888500000, 0.0025925, 0.00259283, 0.0025925, 0.0025926, 18.13071368], [1516888560000, 0.0025926, 0.0025926, 0.00258306, 0.00258306, 551.3479001], [1516888620000, 0.00259246, 0.0025925, 0.00259246, 0.0025925, 3.23124685], [1516888740000, 0.00259246, 0.00259246, 0.00259246, 0.00259246, 1.0], [1516888800000, 0.00259246, 0.00259246, 0.00259246, 0.00259246, 5.50313471], [1516888860000, 0.00258306, 0.00258306, 0.0025829, 0.0025829, 1115.23504444], [1516888920000, 0.00259245, 0.00259245, 0.00258288, 0.00259245, 269.6593354], [1516888980000, 0.00259245, 0.00259245, 0.00259245, 0.00259245, 5.75938053], [1516889040000, 0.00259246, 0.00259246, 0.00259245, 0.00259245, 79.04089513], [1516889100000, 0.00258288, 0.0025925, 0.00258288, 0.0025925, 116.57184663], [1516889160000, 0.00259249, 0.00259249, 0.00258289, 0.00259249, 51.64126132], [1516889220000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 71.74775424], [1516889280000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 55.33435206], [1516889340000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 31.81398851], [1516889400000, 0.00259249, 0.00259249, 0.002591, 0.00259249, 58.1648886], [1516889460000, 0.002591, 0.00259249, 0.0025828, 0.00259248, 115.1283214], [1516889520000, 0.00259248, 0.00259249, 0.00259248, 0.00259249, 68.37032554], [1516889580000, 0.00259249, 0.00259249, 0.00259248, 0.00259249, 317.91632181], [1516889640000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 514.23788565], [1516889700000, 0.00259249, 0.00259285, 0.00259249, 0.00259249, 278.42839092], [1516889760000, 0.00259249, 0.00259258, 0.00259248, 0.00259248, 72.31737211], [1516889820000, 0.00259249, 0.00259306, 0.00259, 0.0025924, 145.56997732], [1516889880000, 0.00259, 0.00259306, 0.0025828, 0.00259306, 110.03788344], [1516889940000, 0.0025924, 0.0025924, 0.0025828, 0.00259239, 41.98213341], [1516890000000, 0.00259236, 0.0025924, 0.00259, 0.00259, 62.67515233], [1516890060000, 0.00259239, 0.00259239, 0.00259, 0.00259222, 34.5896235], [1516890120000, 0.00259222, 0.00259222, 0.0025828, 0.0025828, 2.75585912], [1516890180000, 0.00259222, 0.0025924, 0.00259222, 0.0025924, 69.4153859], [1516890240000, 0.0025924, 0.0025924, 0.0025828, 0.0025828, 68.3651328], [1516890300000, 0.0025923, 0.0025923, 0.00258488, 0.00258488, 16.75827489], [1516890360000, 0.00258488, 0.00258488, 0.0025845, 0.0025845, 12.95617389], [1516890420000, 0.0025838, 0.00258388, 0.0025838, 0.00258388, 1036.18714746], [1516890480000, 0.00258382, 0.00258388, 0.00258382, 0.00258388, 26.19635127], [1516890540000, 0.00258388, 0.00258388, 0.00258387, 0.00258387, 135.92650209], [1516890600000, 0.00258387, 0.00258388, 0.00258387, 0.00258388, 53.65455646], [1516890660000, 0.0025924, 0.00259543, 0.0025924, 0.00259543, 398.17901304], [1516890720000, 0.00259543, 0.0026044, 0.0025924, 0.0025924, 93.72762806], [1516890780000, 0.00258947, 0.00259543, 0.00258947, 0.00259543, 10.0], [1516890840000, 0.00259543, 0.00259599, 0.0025845, 0.0025845, 15.83571407], [1516890900000, 0.00258451, 0.00260423, 0.0025845, 0.00260423, 311.03981936], [1516890960000, 0.00259599, 0.00260423, 0.0025845, 0.00260423, 77.6402394], [1516891020000, 0.00259543, 0.0025955, 0.00259543, 0.00259545, 20.96660632], [1516891080000, 0.00259552, 0.00260478, 0.00259543, 0.00259543, 739.19707779], [1516891140000, 0.00259, 0.00259, 0.0025838, 0.00259, 226.88963225], [1516891200000, 0.00259, 0.00259544, 0.00259, 0.00259, 64.00823586], [1516891260000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 7.68658758], [1516891320000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 3.82112336], [1516891380000, 0.00259543, 0.00260291, 0.00259543, 0.00260291, 1.48314896], [1516891440000, 0.00260291, 0.002603, 0.00259959, 0.00259959, 15.02156168], [1516891500000, 0.00260291, 0.002603, 0.00260291, 0.00260291, 31.63943], [1516891560000, 0.00260291, 0.00260296, 0.0026029, 0.0026029, 150.15947092], [1516891620000, 0.0026029, 0.00260295, 0.00259543, 0.00260295, 113.82344545], [1516891740000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 238.235], [1516891800000, 0.00260295, 0.00260295, 0.00260295, 0.00260295, 3.84179488], [1516891860000, 0.00260295, 0.0026089, 0.00260295, 0.0026089, 200.0], [1516891920000, 0.002601, 0.00260883, 0.0026, 0.00260883, 107.4178153], [1516891980000, 0.002601, 0.0026088, 0.002601, 0.002601, 8.42342878], [1516892040000, 0.002605, 0.00260848, 0.00259544, 0.00259544, 451.25879066], [1516892100000, 0.0026083, 0.00260837, 0.0026083, 0.00260837, 0.58131705], [1516892160000, 0.0025957, 0.0026, 0.002585, 0.002585, 1226.63009115], [1516892220000, 0.00258501, 0.00260744, 0.00258501, 0.0026073, 31.34504983], [1516892340000, 0.002602, 0.00260599, 0.002602, 0.002602, 31.27498573], [1516892400000, 0.00260596, 0.00260596, 0.0026, 0.00260195, 153.82551622], [1516892460000, 0.00260195, 0.00260721, 0.00260194, 0.00260721, 46.1193453], [1516892520000, 0.00259541, 0.00260721, 0.0025954, 0.00260718, 46.86616486], [1516892580000, 0.00260717, 0.00260717, 0.002596, 0.002596, 44.84753217], [1516892640000, 0.00260714, 0.00260714, 0.0025954, 0.0025954, 18.78587155], [1516892700000, 0.0025954, 0.002606, 0.002586, 0.00258601, 676.12828945], [1516892760000, 0.00258601, 0.00260587, 0.00258601, 0.00258601, 23.17261785], [1516892820000, 0.00260557, 0.00260557, 0.002584, 0.00260537, 374.3201562], [1516892880000, 0.00260516, 0.00260516, 0.00260516, 0.00260516, 17.87292833], [1516892940000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 2.88649983], [1516893000000, 0.00258501, 0.00260531, 0.002585, 0.00260531, 534.09496564], [1516893060000, 0.00260468, 0.00260468, 0.00260468, 0.00260468, 12.55137809], [1516893120000, 0.0026, 0.00260468, 0.0026, 0.00260468, 23.6747895], [1516893240000, 0.0026045, 0.00260531, 0.00260001, 0.00260468, 310.88725621], [1516893300000, 0.00260468, 0.0026053, 0.00260468, 0.0026053, 129.78186811], [1516893360000, 0.00260468, 0.00260468, 0.00260001, 0.00260001, 23.31056523], [1516893420000, 0.00260468, 0.002615, 0.00260468, 0.00260468, 462.62668232], [1516893480000, 0.00260574, 0.00261398, 0.00260574, 0.00261398, 147.01567931], [1516893540000, 0.00260899, 0.00260899, 0.002603, 0.002603, 342.19196506], [1516893600000, 0.00260899, 0.00261149, 0.002603, 0.00261149, 375.15836046], [1516893660000, 0.002603, 0.00261149, 0.00260002, 0.00261149, 202.68868131], [1516893720000, 0.00261148, 0.00261149, 0.00261148, 0.00261149, 5.86211575], [1516893780000, 0.002605, 0.00261149, 0.002605, 0.00261149, 55.09628113], [1516893840000, 0.00261149, 0.00261149, 0.00260002, 0.00260002, 245.3069224], [1516893900000, 0.0026075, 0.0026075, 0.0026075, 0.0026075, 24.67877598], [1516893960000, 0.0026075, 0.0026075, 0.00260003, 0.00260003, 44.73936059], [1516894020000, 0.0026075, 0.0026075, 0.00260011, 0.00260011, 1.33373528], [1516894080000, 0.0026075, 0.00261149, 0.00260012, 0.00260012, 45.49641638], [1516894140000, 0.00260012, 0.0026075, 0.00260011, 0.00260012, 91.35061985], [1516894200000, 0.00260011, 0.00260012, 0.00260011, 0.00260012, 36.21065562], [1516894260000, 0.00260012, 0.00260015, 0.00260012, 0.00260012, 34.90782927], [1516894380000, 0.00260749, 0.00260749, 0.00260749, 0.00260749, 2.84107011], [1516894440000, 0.00260749, 0.00260749, 0.00260011, 0.00260011, 199.48919572], [1516894500000, 0.0026075, 0.0026075, 0.0026001, 0.0026001, 86.96755226], [1516894560000, 0.0026075, 0.0026075, 0.0026001, 0.00260738, 63.32243596], [1516894620000, 0.0026001, 0.0026001, 0.00260004, 0.00260004, 90.1127189], [1516894680000, 0.00260004, 0.0026075, 0.00258515, 0.00258518, 292.33628954], [1516894740000, 0.00260003, 0.0026075, 0.00260003, 0.00260004, 106.2386004], [1516894800000, 0.00260004, 0.0026075, 0.00260003, 0.00260003, 91.69120432], [1516894860000, 0.00260004, 0.00261902, 0.002585, 0.0026036, 2237.99838982], [1516894920000, 0.00259168, 0.00260878, 0.00259168, 0.00260878, 90.14977573], [1516894980000, 0.00260878, 0.00260883, 0.00260878, 0.00260883, 23.59801076], [1516895040000, 0.00260883, 0.00261898, 0.00260878, 0.00261898, 101.18099872], [1516895100000, 0.00261898, 0.00261899, 0.00260878, 0.00261895, 343.47875786], [1516895160000, 0.00260878, 0.0026088, 0.00260878, 0.0026088, 2.47026127], [1516895220000, 0.00260883, 0.00261892, 0.0026088, 0.00261892, 136.8226081], [1516895280000, 0.00261, 0.00261891, 0.0026088, 0.00260883, 109.95945586], [1516895340000, 0.00260883, 0.00260883, 0.00260883, 0.00260883, 160.10969971], [1516895400000, 0.00260894, 0.00261886, 0.00260894, 0.00261886, 59.47709537], [1516895460000, 0.002618, 0.00261883, 0.002618, 0.00261883, 21.46180511], [1516895520000, 0.00261883, 0.00261883, 0.00260994, 0.00261, 179.5886759], [1516895580000, 0.00261, 0.00261, 0.00260994, 0.00261, 346.39829457], [1516895640000, 0.00260994, 0.00261, 0.00260994, 0.00261, 148.21209629], [1516895700000, 0.00261882, 0.00261894, 0.00261881, 0.00261894, 476.16866326], [1516895760000, 0.00261894, 0.00262026, 0.00261007, 0.00261881, 957.23485812], [1516895820000, 0.00261881, 0.00262599, 0.00261001, 0.00262595, 754.28328906], [1516895880000, 0.00262, 0.00262587, 0.00262, 0.00262, 10.60674101], [1516895940000, 0.00261001, 0.00262579, 0.00261001, 0.00262425, 64.46720307], [1516896000000, 0.00261003, 0.00261003, 0.00261003, 0.00261003, 19.22778987], [1516896060000, 0.00261003, 0.00261003, 0.00261002, 0.00261002, 75.64776776], [1516896120000, 0.0026153, 0.00263623, 0.00261, 0.0026153, 1547.42044225], [1516896180000, 0.00261001, 0.00261001, 0.00261, 0.00261, 38.85798325], [1516896240000, 0.00261, 0.00262482, 0.00261, 0.00262482, 80.94424504], [1516896300000, 0.00261528, 0.00262485, 0.00261525, 0.00262484, 2838.59078137], [1516896360000, 0.00262484, 0.00262484, 0.00261, 0.00261, 243.69227371], [1516896420000, 0.00262, 0.00262484, 0.00262, 0.0026225, 185.24969752], [1516896480000, 0.0026225, 0.00262484, 0.00261, 0.00262484, 229.82423926], [1516896540000, 0.00262484, 0.00263518, 0.0026117, 0.00263423, 202.45161265], [1516896600000, 0.00261032, 0.00263368, 0.00261, 0.00261, 569.9198318], [1516896660000, 0.002614, 0.00262, 0.00261, 0.00261, 133.53879009], [1516896720000, 0.00262, 0.00262, 0.00261001, 0.00262, 15.92668979], [1516896780000, 0.00262423, 0.00262423, 0.00262, 0.00262, 46.97519674], [1516896900000, 0.00262, 0.00263422, 0.00261003, 0.00263422, 481.30567879], [1516896960000, 0.00262422, 0.0026299, 0.00261003, 0.002625, 97.38111743], [1516897020000, 0.002625, 0.002625, 0.00261004, 0.00262498, 20.3723551], [1516897080000, 0.0026105, 0.00262498, 0.0026105, 0.00262498, 3.91345105], [1516897140000, 0.00262482, 0.00262489, 0.00262, 0.00262, 217.72009218], [1516897200000, 0.00262, 0.00262, 0.00262, 0.00262, 45.04100179], [1516897260000, 0.00262, 0.00262989, 0.00261998, 0.00262989, 2344.1481428], [1516897320000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 347.07913974], [1516897380000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 3577.70468577], [1516897440000, 0.00262989, 0.00263211, 0.00262989, 0.0026321, 1717.35317166], [1516897500000, 0.00262989, 0.0026321, 0.00262989, 0.0026321, 863.02460364], [1516897560000, 0.0026321, 0.002633, 0.0026321, 0.0026321, 519.13382919], [1516897620000, 0.0026321, 0.00263615, 0.0026321, 0.00263615, 2434.94502855], [1516897680000, 0.00263615, 0.00263615, 0.00262989, 0.00262989, 470.46582238], [1516897800000, 0.0026218, 0.00262951, 0.0026218, 0.00262951, 44.95676001], [1516897860000, 0.00262951, 0.00262951, 0.0026218, 0.0026218, 8.79606714], [1516897920000, 0.00262949, 0.00262951, 0.00262949, 0.00262951, 101.7201883], [1516897980000, 0.0026295, 0.00263622, 0.0026295, 0.00263522, 144.39431092], [1516898040000, 0.00263522, 0.00264, 0.00263522, 0.00263522, 1194.61001577], [1516898100000, 0.00263522, 0.002645, 0.00263522, 0.00264385, 619.35563319], [1516898160000, 0.00264385, 0.0026456, 0.00264385, 0.00264385, 847.69780192], [1516898220000, 0.00264385, 0.00264402, 0.00264, 0.00264, 233.48969429], [1516898280000, 0.00264, 0.00264579, 0.00264, 0.00264579, 40.13337071], [1516898340000, 0.00264401, 0.00264579, 0.00264401, 0.00264499, 38.26080981], [1516898400000, 0.00264499, 0.00264579, 0.00264, 0.00264, 77.42337672], [1516898460000, 0.00264499, 0.00264499, 0.00264, 0.002642, 92.57192009], [1516898520000, 0.00264499, 0.00264685, 0.002642, 0.002642, 118.0603203], [1516898580000, 0.002642, 0.00264499, 0.00264, 0.002642, 410.0871414], [1516898640000, 0.0026467, 0.0026467, 0.00264, 0.00264, 809.30138625], [1516898700000, 0.00264, 0.00264669, 0.00264, 0.002643, 166.36799007], [1516898760000, 0.002643, 0.002643, 0.00264, 0.00264, 46.6690842], [1516898820000, 0.00264298, 0.0026466, 0.00263002, 0.0026466, 210.53798363], [1516898880000, 0.002644, 0.002644, 0.00264399, 0.002644, 95.84701246], [1516898940000, 0.002644, 0.00264689, 0.00263522, 0.00264689, 160.34886136], [1516899000000, 0.00263522, 0.0026466, 0.00263522, 0.0026466, 104.66825894], [1516899060000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 22.4137557], [1516899120000, 0.00264399, 0.0026466, 0.00263522, 0.00264399, 29.45480552], [1516899180000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 171.52712266], [1516899240000, 0.00264, 0.00264399, 0.00264, 0.00264399, 7.09967213], [1516899300000, 0.00264399, 0.00264399, 0.00263522, 0.00263522, 44.00412282], [1516899360000, 0.00264399, 0.00264399, 0.00263522, 0.00264399, 207.81160768], [1516899420000, 0.00264399, 0.00264399, 0.002642, 0.00264399, 491.64261228], [1516899480000, 0.00264399, 0.00264399, 0.0026427, 0.0026427, 366.70016603], [1516899540000, 0.0026427, 0.0026427, 0.0026427, 0.0026427, 1593.01378972], [1516899600000, 0.0026427, 0.0026427, 0.00264199, 0.002642, 592.07437926], [1516899660000, 0.00263522, 0.00264, 0.00263522, 0.00264, 608.24373229], [1516899720000, 0.00264199, 0.00264199, 0.00264199, 0.00264199, 7.57005136], [1516899780000, 0.00264, 0.00264199, 0.00264, 0.00264199, 211.03016585], [1516899840000, 0.002631, 0.002631, 0.002631, 0.002631, 54.04799719], [1516899900000, 0.00263101, 0.0026465, 0.00263101, 0.00264198, 423.1602361], [1516899960000, 0.00263102, 0.00263102, 0.00263102, 0.00263102, 2.47280098], [1516900020000, 0.00263102, 0.00263102, 0.00263101, 0.00263101, 106.39321728], [1516900080000, 0.00263101, 0.0026399, 0.002631, 0.002631, 168.93860475], [1516900140000, 0.002631, 0.002631, 0.002625, 0.002625, 564.63796336], [1516900200000, 0.002625, 0.0026399, 0.00262355, 0.0026399, 82.18294531], [1516900260000, 0.002631, 0.002631, 0.002631, 0.002631, 13.31362869], [1516900320000, 0.00263103, 0.0026399, 0.00263103, 0.0026399, 127.83703046], [1516900380000, 0.0026311, 0.00263999, 0.00263104, 0.00263999, 39.69110342], [1516900440000, 0.00263999, 0.00264, 0.00263102, 0.00264, 126.70428725], [1516900500000, 0.00263109, 0.00264, 0.00263109, 0.00264, 480.81983403], [1516900560000, 0.00264, 0.00264, 0.00264, 0.00264, 6.7365246], [1516900620000, 0.00264, 0.00264, 0.00263111, 0.00263111, 107.07886029], [1516900680000, 0.0026375, 0.00264685, 0.0026375, 0.00264685, 75.52629092], [1516900740000, 0.00264685, 0.00264685, 0.00264198, 0.00264399, 59.14608103], [1516900800000, 0.00264399, 0.00264685, 0.00264399, 0.002644, 189.47675465], [1516900920000, 0.002644, 0.002644, 0.002644, 0.002644, 307.09228792], [1516900980000, 0.00264689, 0.00264689, 0.002644, 0.002644, 5.58678281], [1516901040000, 0.00264689, 0.00264689, 0.00264636, 0.00264636, 342.13682702], [1516901100000, 0.002644, 0.0026469, 0.002644, 0.0026469, 277.05615991], [1516901160000, 0.00264689, 0.0026469, 0.00264636, 0.00264636, 31.77543607], [1516901220000, 0.00264636, 0.00264636, 0.002638, 0.00264636, 109.0817944], [1516901280000, 0.0026375, 0.00264636, 0.0026375, 0.0026375, 60.4396252], [1516901340000, 0.00264636, 0.00264636, 0.0026375, 0.0026375, 98.45532277], [1516901400000, 0.0026375, 0.0026375, 0.0026375, 0.0026375, 52.64099932], [1516901460000, 0.0026375, 0.0026375, 0.00263217, 0.0026375, 127.25660957], [1516901520000, 0.00263239, 0.0026375, 0.00263239, 0.0026326, 22.25134725], [1516901580000, 0.00263267, 0.00264, 0.00263267, 0.00264, 271.10748479], [1516901640000, 0.00264, 0.00264, 0.00264, 0.00264, 6.89856595], [1516901700000, 0.00264628, 0.00264628, 0.00263758, 0.00263758, 50.39086965], [1516901760000, 0.0026463, 0.0026463, 0.00264629, 0.00264629, 15.55211986], [1516901820000, 0.00263758, 0.002638, 0.00263758, 0.002638, 187.54638281], [1516901880000, 0.002638, 0.002638, 0.00263759, 0.00263759, 8.05868758], [1516901940000, 0.002638, 0.002638, 0.0026375, 0.0026375, 469.88329148], [1516902000000, 0.0026375, 0.002638, 0.00263222, 0.002638, 1202.87861533], [1516902060000, 0.002638, 0.002638, 0.002638, 0.002638, 2.73844756], [1516902120000, 0.00263223, 0.00263223, 0.00263223, 0.00263223, 641.66077826], [1516902180000, 0.002638, 0.002638, 0.0026335, 0.002638, 185.62286162], [1516902240000, 0.002638, 0.002638, 0.002638, 0.002638, 10.95137024], [1516902300000, 0.002638, 0.002638, 0.002638, 0.002638, 3.79075056], [1516902360000, 0.002638, 0.00264618, 0.002638, 0.00264618, 9.74015463], [1516902420000, 0.002638, 0.00264, 0.002638, 0.002638, 41.90348794], [1516902480000, 0.002638, 0.002638, 0.002638, 0.002638, 325.19644894], [1516902540000, 0.0026383, 0.0026462, 0.00263109, 0.002646, 639.96773536], [1516902600000, 0.00264, 0.002646, 0.00264, 0.002643, 259.58393791], [1516902660000, 0.002643, 0.00264629, 0.0026316, 0.0026316, 124.50891727], [1516902720000, 0.00264529, 0.00264629, 0.00264529, 0.00264629, 363.13870101], [1516902780000, 0.00264524, 0.00264524, 0.00263102, 0.00263102, 330.55981195], [1516902840000, 0.00263102, 0.00263102, 0.00262427, 0.00262427, 32.85189138], [1516902900000, 0.00262427, 0.00263159, 0.00262355, 0.00262355, 27.28460913], [1516902960000, 0.00262425, 0.00262425, 0.00262357, 0.00262358, 56.52973556], [1516903020000, 0.00262425, 0.00262425, 0.00262356, 0.00262356, 14.56775382], [1516903080000, 0.00262355, 0.00262356, 0.00262355, 0.00262355, 111.12873383], [1516903140000, 0.00262355, 0.00262355, 0.00262201, 0.00262201, 93.07107401], [1516903200000, 0.00262201, 0.00262355, 0.00262201, 0.00262355, 43.04984299], [1516903260000, 0.00262423, 0.00262425, 0.00262354, 0.00262355, 57.19704461], [1516903320000, 0.00262355, 0.00262425, 0.00262354, 0.00262425, 189.03538441], [1516903380000, 0.00262201, 0.00262425, 0.00262201, 0.00262354, 25.8409579], [1516903440000, 0.00262354, 0.00262354, 0.00262354, 0.00262354, 59.20234884], [1516903500000, 0.00262425, 0.00262425, 0.00262354, 0.00262425, 132.1357588], [1516903560000, 0.00262425, 0.00262425, 0.00262425, 0.00262425, 36.91658343], [1516903620000, 0.00262354, 0.00262427, 0.00262354, 0.00262427, 81.22218466], [1516903680000, 0.00262427, 0.00262428, 0.00262427, 0.00262428, 35.77490546], [1516903740000, 0.00262428, 0.00262428, 0.00262428, 0.00262428, 1.90325184], [1516903800000, 0.00262428, 0.00262429, 0.00262428, 0.00262429, 4.40819185], [1516903860000, 0.00262429, 0.00263298, 0.00262429, 0.00263298, 76.38272115], [1516903920000, 0.00263298, 0.00263419, 0.00263298, 0.00263419, 83.62247625], [1516903980000, 0.00263298, 0.00263298, 0.00262429, 0.002625, 19.87704328], [1516904040000, 0.00263288, 0.00263288, 0.00262505, 0.00262505, 32.41509924], [1516904100000, 0.00263287, 0.00263287, 0.00262505, 0.00262505, 15.25506126], [1516904160000, 0.00262505, 0.00262505, 0.00262505, 0.00262505, 1.75542597], [1516904220000, 0.00262506, 0.00263993, 0.00262506, 0.00263993, 314.18894606], [1516904280000, 0.00263988, 0.00263991, 0.00262505, 0.00262505, 68.14516729], [1516904340000, 0.00262505, 0.00263978, 0.00262505, 0.00263978, 170.0788822], [1516904400000, 0.002625, 0.00263487, 0.00262427, 0.00262427, 115.16416838], [1516904460000, 0.00262427, 0.00262429, 0.00262427, 0.00262429, 68.40662591], [1516904520000, 0.00262429, 0.00262429, 0.00262427, 0.00262427, 121.7], [1516904580000, 0.00262427, 0.00262427, 0.00262354, 0.00262354, 117.39834055], [1516904640000, 0.00263478, 0.00263992, 0.00262354, 0.00262354, 33.9888174], [1516904700000, 0.00262429, 0.00262429, 0.00262429, 0.00262429, 2.02436449], [1516904760000, 0.00262429, 0.00262429, 0.002623, 0.002623, 170.45], [1516904820000, 0.002623, 0.0026242, 0.002623, 0.0026242, 4.13089161], [1516904880000, 0.00262419, 0.00262419, 0.002623, 0.002623, 4.41987847], [1516904940000, 0.002623, 0.002623, 0.002623, 0.002623, 3.0], [1516905000000, 0.002623, 0.0026399, 0.002623, 0.0026399, 30.97007244], [1516905060000, 0.00262429, 0.0026399, 0.00262429, 0.00262429, 47.08508128], [1516905120000, 0.00263969, 0.00263986, 0.00262449, 0.00263986, 57.98319188], [1516905180000, 0.0026397, 0.00263986, 0.00263967, 0.00263967, 90.28135335], [1516905240000, 0.00262429, 0.00263967, 0.002623, 0.00263939, 101.37220357], [1516905300000, 0.00263939, 0.00263939, 0.002623, 0.002623, 108.63909849], [1516905420000, 0.00262201, 0.00262201, 0.00262201, 0.00262201, 10.20878604], [1516905480000, 0.00262201, 0.00262201, 0.002622, 0.002622, 43.50546377], [1516905540000, 0.002622, 0.002623, 0.002622, 0.002623, 15.50931243], [1516905600000, 0.00262201, 0.002623, 0.002622, 0.00262201, 35.97339496], [1516905660000, 0.00262201, 0.00262201, 0.002622, 0.002622, 29.84951894], [1516905780000, 0.002622, 0.002623, 0.002622, 0.002623, 57.6065045], [1516905840000, 0.00262201, 0.002623, 0.00262201, 0.002623, 66.98014654], [1516905900000, 0.00262202, 0.002623, 0.00262201, 0.002623, 90.53201561], [1516905960000, 0.002623, 0.002623, 0.002623, 0.002623, 56.69716442], [1516906020000, 0.00262201, 0.002623, 0.00262201, 0.002623, 49.8439779], [1516906080000, 0.002623, 0.002623, 0.0026221, 0.0026221, 91.42194703], [1516906140000, 0.0026221, 0.0026221, 0.00262201, 0.00262201, 369.16281905], [1516906200000, 0.00262201, 0.0026221, 0.00262201, 0.00262201, 48.63062956], [1516906260000, 0.00262201, 0.0026221, 0.00261359, 0.00261359, 692.97618586], [1516906320000, 0.00261359, 0.00261359, 0.00261359, 0.00261359, 11.85306268], [1516906380000, 0.00261359, 0.002618, 0.00261359, 0.00261359, 39.41187584], [1516906440000, 0.00261369, 0.00261369, 0.00261369, 0.00261369, 4.59470843], [1516906500000, 0.00261369, 0.002618, 0.00261369, 0.002618, 18.50307613], [1516906560000, 0.002618, 0.002618, 0.00261369, 0.00261798, 35.68871634], [1516906620000, 0.00261798, 0.00261798, 0.00261798, 0.00261798, 1.8942849], [1516906680000, 0.00261798, 0.00262, 0.00261798, 0.00262, 76.31096148], [1516906740000, 0.002618, 0.002618, 0.00261798, 0.00261798, 64.00516027], [1516906800000, 0.00261798, 0.00262201, 0.00261798, 0.00262201, 14.72674254], [1516906860000, 0.00262201, 0.00262209, 0.00261798, 0.00261798, 114.57180868], [1516906920000, 0.00261798, 0.00261798, 0.00261054, 0.00261054, 9.00421264], [1516906980000, 0.00261054, 0.00261054, 0.00260886, 0.00261002, 107.96388525], [1516907040000, 0.00260886, 0.00261001, 0.00260886, 0.00261001, 10.42826275], [1516907100000, 0.00260886, 0.00260886, 0.00260884, 0.00260884, 3.3452], [1516907160000, 0.00261001, 0.00261002, 0.00260884, 0.00261001, 30.4189201], [1516907220000, 0.00261001, 0.00261002, 0.00260887, 0.00261002, 53.24275312], [1516907280000, 0.00261002, 0.00261002, 0.00261001, 0.00261002, 84.99521614], [1516907340000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 9.56802927], [1516907400000, 0.00261001, 0.00261002, 0.00261001, 0.00261002, 26.50402612], [1516907460000, 0.00261001, 0.00261002, 0.00261001, 0.00261002, 110.55209879], [1516907520000, 0.00261001, 0.00261002, 0.00261001, 0.00261001, 63.05572924], [1516907580000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 40.93125658], [1516907640000, 0.00261002, 0.00261002, 0.00260886, 0.00260886, 45.80791507], [1516907700000, 0.00260886, 0.00261002, 0.00260886, 0.00261002, 77.48210762], [1516907760000, 0.00261002, 0.00261002, 0.00260018, 0.00260019, 206.26664753], [1516907820000, 0.00260022, 0.00261002, 0.00260021, 0.00260023, 112.8688097], [1516907880000, 0.00261002, 0.00261002, 0.00260027, 0.00260027, 19.25791554], [1516907940000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 16.0], [1516908000000, 0.00260043, 0.00260043, 0.00260043, 0.00260043, 73.5894819], [1516908060000, 0.00260043, 0.0026098, 0.00260043, 0.0026098, 331.00168429], [1516908120000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 32.33088202], [1516908180000, 0.00261002, 0.00261002, 0.00260014, 0.00260014, 74.72891878], [1516908240000, 0.00260046, 0.00261002, 0.002598, 0.00261002, 216.46523973], [1516908300000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 57.29309147], [1516908360000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 2.80262518], [1516908420000, 0.00261002, 0.00261495, 0.00261002, 0.00261495, 7.59787242], [1516908480000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 1.86229372], [1516908600000, 0.00261492, 0.00261495, 0.00261492, 0.00261495, 43.42256915], [1516908660000, 0.00261495, 0.00261496, 0.00261495, 0.00261495, 62.65976155], [1516908720000, 0.00261495, 0.00261496, 0.00260005, 0.00261496, 69.09166917], [1516908780000, 0.00261495, 0.00261495, 0.00260008, 0.00260008, 94.28967833], [1516908840000, 0.00261495, 0.00261495, 0.0026027, 0.0026027, 20.68834968], [1516908900000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 3.24998962], [1516908960000, 0.002605, 0.002605, 0.00260271, 0.002605, 157.05739098], [1516909020000, 0.0026027, 0.002605, 0.0026027, 0.002605, 18.70633736], [1516909080000, 0.002605, 0.00261495, 0.0026027, 0.00261495, 14.03100299], [1516909140000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 7.98435628], [1516909200000, 0.00261495, 0.00261495, 0.00260271, 0.00260271, 7.92360358], [1516909320000, 0.00260271, 0.00260271, 0.00260271, 0.00260271, 53.89489316], [1516909380000, 0.00260271, 0.00260271, 0.00260271, 0.00260271, 6.82334979], [1516909440000, 0.00260271, 0.0026127, 0.0026027, 0.0026127, 30.49383811], [1516909500000, 0.00260584, 0.0026127, 0.00260272, 0.00260272, 36.11705384], [1516909560000, 0.00261, 0.00261, 0.00261, 0.00261, 4.85798212], [1516909620000, 0.002605, 0.002605, 0.00260272, 0.00260272, 32.52090433], [1516909680000, 0.002603, 0.002605, 0.002603, 0.002603, 244.31398154], [1516909740000, 0.0026028, 0.0026028, 0.0026028, 0.0026028, 122.19375], [1516909800000, 0.0026028, 0.002603, 0.0026028, 0.00260281, 12.74715033], [1516909860000, 0.002603, 0.00260499, 0.002603, 0.00260499, 76.76416219], [1516909920000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 2.484821], [1516909980000, 0.00260499, 0.00260499, 0.00260399, 0.00260399, 26.60225781], [1516910040000, 0.00260399, 0.00260399, 0.0026034, 0.00260399, 10.58576885], [1516910100000, 0.00260499, 0.002605, 0.00260499, 0.002605, 22.24146725], [1516910160000, 0.002605, 0.002605, 0.002605, 0.002605, 14.67057364], [1516910220000, 0.002604, 0.002605, 0.002604, 0.002604, 49.93645937], [1516910280000, 0.00260404, 0.00260404, 0.00260403, 0.00260403, 11.95877445], [1516910340000, 0.00260403, 0.002605, 0.002604, 0.00260404, 29.68241415], [1516910400000, 0.00260404, 0.00260404, 0.00260401, 0.00260401, 16.75603098], [1516910460000, 0.00260404, 0.00260404, 0.00260401, 0.00260402, 10.68827248], [1516910520000, 0.00260402, 0.00260402, 0.00260401, 0.00260401, 81.10620114], [1516910580000, 0.00260401, 0.00260401, 0.00260401, 0.00260401, 39.03765593], [1516910640000, 0.00260402, 0.00260402, 0.00260402, 0.00260402, 11.33130391], [1516910700000, 0.00260402, 0.00260404, 0.00260402, 0.00260402, 24.62675452], [1516910760000, 0.00260404, 0.00260404, 0.00260404, 0.00260404, 11.1], [1516910820000, 0.00260402, 0.00260404, 0.00260401, 0.00260401, 4.51116564], [1516910940000, 0.00260404, 0.00260404, 0.00260401, 0.00260401, 5.57567301], [1516911000000, 0.00260401, 0.00260404, 0.00260401, 0.00260401, 85.04664631], [1516911060000, 0.00260401, 0.00260404, 0.00260401, 0.00260404, 251.70280603], [1516911120000, 0.002605, 0.002605, 0.0026, 0.0026, 523.34470347], [1516911180000, 0.00260499, 0.002605, 0.00260499, 0.002605, 194.24935955], [1516911300000, 0.002605, 0.002605, 0.002605, 0.002605, 15.42489228], [1516911360000, 0.00260001, 0.002605, 0.0026, 0.0026, 255.31321254], [1516911420000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 2.62172575], [1516911480000, 0.0026048, 0.002605, 0.0026048, 0.0026048, 46.77126223], [1516911540000, 0.002605, 0.002605, 0.0026048, 0.002605, 326.95833105], [1516911600000, 0.0026048, 0.002605, 0.0026048, 0.0026048, 60.99794072], [1516911660000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 108.19230915], [1516911720000, 0.0026, 0.0026, 0.0026, 0.0026, 256.28274142], [1516911780000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 14.60332944], [1516911840000, 0.0026008, 0.0026008, 0.00259545, 0.00259545, 226.14097962], [1516911900000, 0.00259541, 0.0026008, 0.00259015, 0.00259016, 113.13720187], [1516912020000, 0.0026, 0.0026, 0.0026, 0.0026, 0.42403846], [1516912080000, 0.0026, 0.00260079, 0.00259546, 0.00259546, 16.01388448], [1516912140000, 0.00259546, 0.0026008, 0.00259546, 0.00259546, 200.70755281], [1516912200000, 0.00260078, 0.00260078, 0.00259545, 0.00259545, 12.80072219], [1516912260000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 34.38551582], [1516912320000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 35.84782258], [1516912380000, 0.0026008, 0.0026008, 0.00260078, 0.00260078, 91.12047842], [1516912440000, 0.00260078, 0.0026008, 0.00260078, 0.00260078, 36.87568156], [1516912500000, 0.0026008, 0.0026008, 0.00259545, 0.00259545, 53.8519199], [1516912560000, 0.0026008, 0.0026008, 0.0026, 0.0026, 8.21409358], [1516912620000, 0.0026008, 0.0026008, 0.0026, 0.0026, 160.03105299], [1516912680000, 0.00259772, 0.0026, 0.00259545, 0.0026, 4.68535974], [1516912740000, 0.0026, 0.0026, 0.0025902, 0.0026, 186.90938621], [1516912800000, 0.00259999, 0.0026, 0.00259021, 0.00259772, 210.24929028], [1516912860000, 0.00259772, 0.00259772, 0.00259772, 0.00259772, 6.49267908], [1516912920000, 0.00259772, 0.00259772, 0.00259021, 0.00259021, 217.0434739], [1516912980000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 1.50165862], [1516913040000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 1.37383687], [1516913100000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 11.11729831], [1516913160000, 0.00260078, 0.0026008, 0.00260078, 0.0026008, 92.96128563], [1516913220000, 0.00260078, 0.00260078, 0.00259078, 0.00259078, 17.01560121], [1516913280000, 0.00260078, 0.0026048, 0.00260078, 0.00260078, 18.49966017], [1516913340000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 99.89138404], [1516913400000, 0.00260078, 0.00260078, 0.00260077, 0.00260078, 11.72554658], [1516913460000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 0.84782258], [1516913520000, 0.00260078, 0.00260078, 0.0025909, 0.0025909, 123.12503397], [1516913580000, 0.00260078, 0.00260478, 0.0025909, 0.00260478, 51.57608922], [1516913640000, 0.002598, 0.002598, 0.002598, 0.002598, 3.8487298], [1516913700000, 0.002598, 0.00260478, 0.002598, 0.00260478, 70.86698775], [1516913820000, 0.00260478, 0.00260478, 0.0026045, 0.00260478, 100.49689441], [1516913880000, 0.00260478, 0.00260478, 0.00259567, 0.00260478, 54.50625105], [1516914000000, 0.00260478, 0.0026048, 0.00260478, 0.00260478, 34.02224778], [1516914060000, 0.00260478, 0.0026048, 0.00260478, 0.0026048, 0.76620097], [1516914120000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 0.85632664], [1516914180000, 0.0026, 0.0026, 0.0026, 0.0026, 3.19033035], [1516914300000, 0.0026, 0.0026, 0.002593, 0.002593, 4.87196291], [1516914600000, 0.002593, 0.0026, 0.002593, 0.0026, 34.82238104], [1516914660000, 0.00259999, 0.00259999, 0.002593, 0.002593, 52.28623856], [1516914720000, 0.002593, 0.00259999, 0.002593, 0.00259999, 17.81723151], [1516914780000, 0.002593, 0.00259999, 0.002593, 0.002593, 28.98567811], [1516914840000, 0.002593, 0.0026, 0.002593, 0.0026, 23.40691682], [1516914900000, 0.0026, 0.0026, 0.002599, 0.0026, 20.24217149], [1516914960000, 0.002593, 0.0026, 0.00259153, 0.0026, 123.92307692], [1516915020000, 0.00259154, 0.0026, 0.00259154, 0.0026, 198.50923149], [1516915140000, 0.0026, 0.0026, 0.002595, 0.002595, 83.83142835], [1516915200000, 0.0026, 0.002605, 0.0026, 0.002605, 230.82701367], [1516915260000, 0.002601, 0.002601, 0.002601, 0.002601, 2.17024317], [1516915320000, 0.002601, 0.002605, 0.002601, 0.002605, 1202.98994853], [1516915380000, 0.002605, 0.002605, 0.002601, 0.002601, 161.31819144], [1516915440000, 0.002601, 0.002605, 0.002601, 0.002601, 148.21394367], [1516915500000, 0.002604, 0.002605, 0.002604, 0.002605, 11.70849357], [1516915560000, 0.002604, 0.00260499, 0.00259467, 0.00260499, 18.22715972], [1516915620000, 0.00260499, 0.00260499, 0.00260498, 0.00260499, 21.71554476], [1516915680000, 0.00260497, 0.00260499, 0.00260497, 0.00260497, 6.79190321], [1516915740000, 0.00260497, 0.002605, 0.00260497, 0.002605, 83.12524379], [1516915800000, 0.00259468, 0.002605, 0.00259467, 0.002605, 63.83877159], [1516915860000, 0.002605, 0.002605, 0.0026, 0.0026, 12.77187444], [1516915920000, 0.002601, 0.002605, 0.002601, 0.002601, 59.7601753], [1516915980000, 0.002601, 0.002601, 0.002601, 0.002601, 1.99266214], [1516916040000, 0.002601, 0.002601, 0.00259999, 0.00259999, 18.85621973], [1516916100000, 0.00259999, 0.002605, 0.00259999, 0.00259999, 8.53743042], [1516916160000, 0.002605, 0.002605, 0.002605, 0.002605, 4.05], [1516916220000, 0.002605, 0.002605, 0.002605, 0.002605, 1.0], [1516916280000, 0.00259999, 0.00260499, 0.00259999, 0.00259999, 43.33448799], [1516916340000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 23.53931158], [1516916400000, 0.00259462, 0.00259462, 0.00259462, 0.00259462, 13.52629613], [1516916460000, 0.002593, 0.002593, 0.002593, 0.002593, 43.46895488], [1516916520000, 0.002593, 0.002605, 0.002593, 0.002605, 216.40442888], [1516916580000, 0.002605, 0.002605, 0.002593, 0.002593, 105.31970072], [1516916640000, 0.002593, 0.00259935, 0.00259031, 0.00259031, 605.62029531], [1516916700000, 0.00259935, 0.002605, 0.00259935, 0.002605, 10.61384463], [1516916760000, 0.002605, 0.002605, 0.002605, 0.002605, 0.40195387], [1516916820000, 0.0026049, 0.002605, 0.0026049, 0.002605, 3.88351193], [1516916880000, 0.002605, 0.002605, 0.002605, 0.002605, 0.62211835], [1516916940000, 0.0026, 0.0026, 0.0026, 0.0026, 10.0], [1516917000000, 0.0026, 0.0026, 0.002592, 0.002592, 20.87447236], [1516917060000, 0.002592, 0.002592, 0.002592, 0.002592, 0.41603788], [1516917120000, 0.002592, 0.00260499, 0.00259199, 0.00259199, 108.61975555], [1516917240000, 0.00259899, 0.00259899, 0.00259899, 0.00259899, 9.34978587], [1516917300000, 0.00259899, 0.00259899, 0.002593, 0.002593, 15.12564078], [1516917360000, 0.002593, 0.002593, 0.00259201, 0.00259201, 70.66634968], [1516917420000, 0.00259199, 0.00259199, 0.00259035, 0.00259035, 182.25987389], [1516917480000, 0.0025919, 0.00259201, 0.00259021, 0.00259021, 131.85387485], [1516917540000, 0.00259021, 0.00259201, 0.00259021, 0.00259201, 32.40479554], [1516917600000, 0.002599, 0.002599, 0.002595, 0.002595, 5.39906546], [1516917660000, 0.002599, 0.002599, 0.002595, 0.002595, 39.56395567], [1516917720000, 0.002595, 0.002595, 0.002595, 0.002595, 15.76761393], [1516917780000, 0.002595, 0.00259895, 0.002595, 0.00259895, 29.74944583], [1516917840000, 0.00259895, 0.00259895, 0.002595, 0.002595, 307.11959587], [1516917900000, 0.00259895, 0.002599, 0.00259501, 0.00259501, 46.38237361], [1516917960000, 0.00259501, 0.002605, 0.00259501, 0.00260499, 68.49752185], [1516918020000, 0.00260499, 0.00260499, 0.00259501, 0.00259501, 2.1197077], [1516918080000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 63.12332455], [1516918140000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 59.87373139], [1516918200000, 0.00260499, 0.002605, 0.00259501, 0.00260499, 42.11897163], [1516918260000, 0.00259501, 0.0026, 0.00259501, 0.0026, 78.42485385], [1516918440000, 0.00259517, 0.0026, 0.00259517, 0.0025999, 333.22358232], [1516918500000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 3.71445169], [1516918560000, 0.0026, 0.0026, 0.00259501, 0.00259501, 96.28039524], [1516918620000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 10.13131137], [1516918680000, 0.00259501, 0.00259502, 0.00259501, 0.00259502, 0.84970607], [1516918740000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 0.84970444], [1516918800000, 0.00259873, 0.00259873, 0.002595, 0.002595, 422.38509022], [1516918860000, 0.002595, 0.002595, 0.002595, 0.002595, 297.97485725], [1516918920000, 0.00260244, 0.00260244, 0.002595, 0.002595, 88.19085033], [1516918980000, 0.002595, 0.00260497, 0.002595, 0.002595, 33.06856598], [1516919040000, 0.0025955, 0.0025955, 0.002595, 0.002595, 6.50040005], [1516919100000, 0.002595, 0.0025955, 0.002595, 0.002595, 2.5701185], [1516919160000, 0.002595, 0.002595, 0.002595, 0.002595, 0.84971098], [1516919220000, 0.002595, 0.0025956, 0.002595, 0.0025956, 3.02986786], [1516919280000, 0.0025956, 0.00260243, 0.0025956, 0.00260243, 130.06748606], [1516919340000, 0.002597, 0.00259705, 0.002597, 0.00259705, 45.39211483], [1516919400000, 0.00260241, 0.00260241, 0.002595, 0.002595, 29.49266822], [1516919460000, 0.002595, 0.002595, 0.002595, 0.002595, 28.18467962], [1516919520000, 0.002597, 0.002605, 0.002595, 0.002605, 41.61710895], [1516919580000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 0.8497077], [1516919640000, 0.00259561, 0.002605, 0.00259561, 0.002605, 13.28506123], [1516919700000, 0.00259561, 0.00260499, 0.00259561, 0.00259561, 8.55071162], [1516919760000, 0.00259561, 0.00260499, 0.00259501, 0.00259501, 10.49653832], [1516919820000, 0.0025955, 0.0025955, 0.0025955, 0.0025955, 0.8495473], [1516919880000, 0.0025955, 0.002605, 0.0025955, 0.002596, 763.13699617], [1516919940000, 0.002596, 0.00259601, 0.00259501, 0.00259501, 1241.85850051], [1516920000000, 0.00259501, 0.002605, 0.00259201, 0.00259201, 358.74483172], [1516920060000, 0.00259201, 0.00259201, 0.00259201, 0.00259201, 0.85069116], [1516920120000, 0.00259201, 0.00259201, 0.00259201, 0.00259201, 0.42534558], [1516920180000, 0.00259201, 0.00259997, 0.00259201, 0.00259997, 50.70919472], [1516920240000, 0.00259501, 0.002605, 0.00259501, 0.00259999, 368.78436361], [1516920300000, 0.00259999, 0.00260199, 0.00259999, 0.00259999, 111.3415381], [1516920360000, 0.00259999, 0.00259999, 0.00259201, 0.00259201, 181.66100811], [1516920420000, 0.00259021, 0.0026, 0.00259001, 0.00259001, 540.01196458], [1516920480000, 0.00259011, 0.00260499, 0.00259001, 0.00259001, 82.40635327], [1516920540000, 0.00259001, 0.00259011, 0.00259001, 0.00259011, 17.3985351], [1516920720000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 100.0], [1516920780000, 0.0025906, 0.0025906, 0.0025906, 0.0025906, 21.89636348], [1516920900000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 7.89170495], [1516920960000, 0.0025906, 0.0026048, 0.0025906, 0.0026048, 44.45], [1516921020000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 8.20986634], [1516921080000, 0.00259501, 0.00260479, 0.0025906, 0.00260479, 95.56053881], [1516921140000, 0.00260479, 0.0026048, 0.00260479, 0.0026048, 12.37343898], [1516921200000, 0.0025906, 0.0026048, 0.0025906, 0.0026048, 51.26969185], [1516921320000, 0.00259061, 0.00259063, 0.00259061, 0.00259063, 15.30343826], [1516921380000, 0.00259063, 0.00259069, 0.00259063, 0.00259069, 66.62590446], [1516921440000, 0.0026, 0.0026, 0.0026, 0.0026, 7.0], [1516921500000, 0.0026, 0.0026, 0.00259069, 0.00259069, 49.189998], [1516921560000, 0.0026048, 0.002605, 0.0026048, 0.002605, 204.228391], [1516921680000, 0.002605, 0.002605, 0.00259252, 0.00259252, 31.83039694], [1516921740000, 0.002605, 0.002605, 0.00259361, 0.00259361, 21.05267551], [1516921800000, 0.002605, 0.002605, 0.002605, 0.002605, 2.76404586], [1516921860000, 0.0026, 0.002605, 0.00259371, 0.002605, 38.82375041], [1516921920000, 0.00259371, 0.002599, 0.00259371, 0.002599, 36.87069535], [1516922040000, 0.00259371, 0.00259371, 0.0025937, 0.0025937, 100.0], [1516922100000, 0.002596, 0.002596, 0.0025937, 0.0025937, 8.0808466], [1516922160000, 0.0025937, 0.002596, 0.00259369, 0.002596, 37.75991323], [1516922220000, 0.002596, 0.002605, 0.002596, 0.002605, 194.68441544], [1516922280000, 0.00260049, 0.002605, 0.002596, 0.002605, 1.34976963], [1516922340000, 0.002596, 0.002605, 0.002596, 0.002596, 34.94246003], [1516922400000, 0.002605, 0.002605, 0.002596, 0.002596, 12.16626473], [1516922460000, 0.002605, 0.002605, 0.00260499, 0.00260499, 4.3], [1516922520000, 0.002596, 0.002596, 0.002596, 0.002596, 54.47006772], [1516922580000, 0.002596, 0.002596, 0.002596, 0.002596, 54.5738618], [1516922640000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 7.26628505], [1516922700000, 0.00260499, 0.00260499, 0.002596, 0.002596, 79.73871039], [1516922760000, 0.002605, 0.002605, 0.002596, 0.002596, 302.40667899], [1516922820000, 0.002596, 0.002596, 0.002596, 0.002596, 31.07186851], [1516922880000, 0.002597, 0.002597, 0.00259253, 0.00259253, 154.67516287], [1516923000000, 0.00260499, 0.002605, 0.00260479, 0.00260479, 38.5204396], [1516923060000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 0.19147417], [1516923120000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 1.26137821], [1516923180000, 0.00260479, 0.00260499, 0.00260479, 0.00260499, 78.74079842], [1516923240000, 0.00260479, 0.00260479, 0.00259611, 0.00259611, 9.13414276], [1516923360000, 0.00260479, 0.00260479, 0.0025962, 0.0025962, 9.11314228], [1516923420000, 0.0026, 0.0026, 0.0025962, 0.0025962, 9.28909358], [1516923480000, 0.0025962, 0.0025962, 0.0025962, 0.0025962, 1.85026384], [1516923540000, 0.0026, 0.0026, 0.0026, 0.0026, 15.74839189], [1516923600000, 0.0025962, 0.0026, 0.0025961, 0.0025961, 287.73706815], [1516923660000, 0.00260479, 0.00260479, 0.0025961, 0.0025961, 12.796145], [1516923720000, 0.0025961, 0.0025961, 0.0025961, 0.0025961, 4.46694997], [1516923780000, 0.0026, 0.00260478, 0.0026, 0.00260478, 21.87929121], [1516923840000, 0.00260478, 0.00260479, 0.0026, 0.0026, 238.53326857], [1516923900000, 0.0026, 0.0026, 0.002596, 0.002596, 257.99185785], [1516923960000, 0.002603, 0.002603, 0.002603, 0.002603, 6.36369325], [1516924020000, 0.002596, 0.002596, 0.002596, 0.002596, 5.76575247], [1516924080000, 0.0025965, 0.0025965, 0.0025965, 0.0025965, 0.25], [1516924140000, 0.0025965, 0.0025965, 0.0025965, 0.0025965, 1.42461005], [1516924200000, 0.0025965, 0.0025965, 0.002596, 0.002596, 31.38763644], [1516924260000, 0.002596, 0.002596, 0.002596, 0.002596, 11.33651551], [1516924320000, 0.002599, 0.002599, 0.002599, 0.002599, 15.71850501], [1516924380000, 0.00259601, 0.00259601, 0.002596, 0.002596, 100.0], [1516924440000, 0.002596, 0.002597, 0.002596, 0.002597, 68.15633], [1516924500000, 0.002597, 0.002597, 0.002596, 0.002596, 212.0128701], [1516924560000, 0.002596, 0.00259602, 0.002596, 0.002596, 77.67631875], [1516924620000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 0.67423426], [1516924680000, 0.0025988, 0.0025988, 0.002596, 0.002596, 88.19006249], [1516924740000, 0.002596, 0.002596, 0.0025906, 0.0025906, 586.22125429], [1516924800000, 0.002596, 0.002596, 0.00258955, 0.00259, 397.09814977], [1516924860000, 0.00259, 0.002596, 0.00258901, 0.002596, 47.88208347], [1516924920000, 0.002599, 0.002599, 0.002596, 0.002596, 9.06987299], [1516925040000, 0.002599, 0.002599, 0.002589, 0.002589, 38.46021569], [1516925100000, 0.002589, 0.002589, 0.002589, 0.002589, 125.36696178], [1516925160000, 0.002589, 0.002589, 0.002589, 0.002589, 434.09873666], [1516925220000, 0.002589, 0.002589, 0.00258762, 0.002589, 844.50918017], [1516925280000, 0.002589, 0.002589, 0.002589, 0.002589, 418.66280758], [1516925340000, 0.00258898, 0.0026049, 0.00258898, 0.0026049, 192.02157833], [1516925400000, 0.00260487, 0.00260488, 0.00260486, 0.00260486, 30.01417796], [1516925460000, 0.00260488, 0.00260488, 0.00260488, 0.00260488, 16.41283395], [1516925520000, 0.0025883, 0.00258838, 0.00258523, 0.00258523, 627.93742703], [1516925580000, 0.0026002, 0.0026002, 0.00258524, 0.00258524, 29.10990952], [1516925640000, 0.0026002, 0.00260485, 0.00258524, 0.00260008, 104.03415174], [1516925700000, 0.00258523, 0.00260485, 0.00258013, 0.00260482, 2620.09224524], [1516925760000, 0.0026048, 0.0026048, 0.00260444, 0.00260444, 18.39104147], [1516925820000, 0.00260444, 0.00260444, 0.00257, 0.00258157, 2791.84280171], [1516925880000, 0.00258158, 0.00258931, 0.00258158, 0.00258931, 6.9678131], [1516925940000, 0.00260396, 0.00260396, 0.00259288, 0.00259289, 53.39841179], [1516926000000, 0.00259289, 0.00259289, 0.00258601, 0.00259288, 20.13805311], [1516926060000, 0.00258601, 0.00259288, 0.002586, 0.002586, 22.22975923], [1516926120000, 0.00259287, 0.00259288, 0.00257809, 0.00259288, 10.62820924], [1516926180000, 0.00260391, 0.00260391, 0.00260391, 0.00260391, 0.34672089], [1516926240000, 0.0026038, 0.0026038, 0.0026038, 0.0026038, 0.34673554], [1516926300000, 0.00259288, 0.00260392, 0.00259288, 0.00260392, 16.73981475], [1516926360000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 82.44081374], [1516926420000, 0.00258296, 0.00258297, 0.00258296, 0.00258297, 1.00823529], [1516926480000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 30.63956667], [1516926540000, 0.00258296, 0.00260361, 0.00258296, 0.00258296, 554.98386482], [1516926600000, 0.00258296, 0.00260351, 0.00258296, 0.00258296, 13.89514265], [1516926660000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 9.96677253], [1516926720000, 0.00260299, 0.00260299, 0.00260299, 0.00260299, 38.32180562], [1516926780000, 0.00260298, 0.00260298, 0.00258997, 0.00258997, 44.62748059], [1516926840000, 0.00258996, 0.00258996, 0.00258297, 0.00258996, 287.05395057], [1516926900000, 0.00258996, 0.00260252, 0.00258297, 0.00260199, 309.40981503], [1516926960000, 0.00260198, 0.00260198, 0.00259899, 0.00259899, 45.45765699], [1516927020000, 0.002597, 0.002597, 0.00258996, 0.00258996, 130.10596467], [1516927080000, 0.00258996, 0.00258996, 0.00258297, 0.00258996, 25.46217335], [1516927140000, 0.00258996, 0.00258996, 0.00258996, 0.00258996, 4.79547454], [1516927200000, 0.00258996, 0.00259647, 0.00258996, 0.00258996, 28.72746682], [1516927260000, 0.00258297, 0.00258996, 0.00258297, 0.00258297, 915.25838247], [1516927320000, 0.00258996, 0.00258996, 0.00258297, 0.00258994, 135.97384248], [1516927380000, 0.00258298, 0.00258994, 0.00258297, 0.00258994, 97.360537], [1516927440000, 0.00258297, 0.00258992, 0.00257731, 0.00257919, 580.86720777], [1516927500000, 0.00257919, 0.00258985, 0.00257569, 0.00258984, 61.450275], [1516927560000, 0.00258984, 0.00258984, 0.00257919, 0.00257919, 91.86897566], [1516927620000, 0.00257569, 0.0025791, 0.00252, 0.00257883, 19493.89385597], [1516927680000, 0.00257882, 0.00257883, 0.00255312, 0.0025613, 380.09288623], [1516927740000, 0.00257883, 0.0025791, 0.00255325, 0.0025791, 257.46478857], [1516927800000, 0.002566, 0.00258653, 0.00256135, 0.00258653, 598.72223757], [1516927860000, 0.00258653, 0.00258653, 0.00257849, 0.00258642, 55.64368159], [1516927920000, 0.00258, 0.00258, 0.00257849, 0.00257849, 41.57762546], [1516927980000, 0.00257849, 0.00258, 0.00257251, 0.00257849, 30.54573908], [1516928040000, 0.00257849, 0.00257849, 0.00257849, 0.00257849, 5.32031307], [1516928100000, 0.002575, 0.00257849, 0.002575, 0.00257849, 47.07246528], [1516928160000, 0.002575, 0.002575, 0.002575, 0.002575, 98.551], [1516928220000, 0.002575, 0.00257849, 0.00257251, 0.00257849, 150.94008703], [1516928280000, 0.00256818, 0.00256818, 0.00256817, 0.00256817, 16.52465925], [1516928340000, 0.00256817, 0.00257843, 0.00256817, 0.00257843, 26.71611059], [1516928400000, 0.00257843, 0.00257843, 0.00257841, 0.00257841, 4.67727953], [1516928460000, 0.0025783, 0.0025783, 0.0025783, 0.0025783, 2.19962362], [1516928520000, 0.00256603, 0.002578, 0.00256601, 0.002578, 37.83279706], [1516928580000, 0.002578, 0.002578, 0.00256601, 0.00256601, 18.401359], [1516928640000, 0.00256601, 0.00256857, 0.00256601, 0.00256601, 48.71559784], [1516928700000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 100.97381262], [1516928760000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 47.1757893], [1516928820000, 0.00256601, 0.00256605, 0.00256601, 0.00256605, 55.5120284], [1516928880000, 0.00256605, 0.00257999, 0.00256605, 0.00257999, 52.7558214], [1516928940000, 0.00257999, 0.00257999, 0.00256605, 0.00257999, 58.39958295], [1516929000000, 0.00257741, 0.00257999, 0.00256605, 0.0025774, 197.34416628], [1516929060000, 0.00257999, 0.00257999, 0.0025665, 0.00257996, 10.65435777], [1516929120000, 0.00258, 0.00258, 0.00258, 0.00258, 2.61989506], [1516929180000, 0.00258644, 0.00258644, 0.002567, 0.00258639, 40.06266293], [1516929240000, 0.002567, 0.002567, 0.002567, 0.002567, 1.49958038], [1516929300000, 0.00258621, 0.00258621, 0.00258621, 0.00258621, 3.86666202], [1516929360000, 0.002567, 0.002567, 0.002567, 0.002567, 5.77513387], [1516929420000, 0.002567, 0.0025857, 0.002567, 0.0025857, 3.15587195], [1516929480000, 0.00257702, 0.00258567, 0.00257702, 0.00257702, 62.9290451], [1516929540000, 0.00258568, 0.0025857, 0.00258568, 0.0025857, 3.86742468], [1516929600000, 0.0025857, 0.0025857, 0.0025857, 0.0025857, 45.24835939], [1516929660000, 0.00258135, 0.00258135, 0.00258135, 0.00258135, 229.63186182], [1516929720000, 0.00258569, 0.00258569, 0.00257, 0.00258135, 367.10590601], [1516929780000, 0.00257, 0.00258135, 0.00257, 0.00258135, 8.92702337], [1516929840000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 16.51662923], [1516929900000, 0.00257002, 0.002581, 0.00257002, 0.00258098, 19.59981214], [1516929960000, 0.00258097, 0.00258097, 0.00258, 0.00258, 8.25329366], [1516930020000, 0.00258, 0.00258098, 0.00257007, 0.00258098, 20.61400598], [1516930080000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 14.4418487], [1516930140000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 2.9514723], [1516930200000, 0.00258098, 0.00258135, 0.00257, 0.00257, 228.00330477], [1516930260000, 0.00257, 0.00257, 0.00257, 0.00257, 8.90503225], [1516930320000, 0.00256997, 0.00256997, 0.00256997, 0.00256997, 0.44423251], [1516930380000, 0.00256997, 0.00256997, 0.00256707, 0.00256707, 147.4059646], [1516930440000, 0.00256707, 0.00256707, 0.00256701, 0.00256701, 203.25466677], [1516930500000, 0.00256997, 0.002581, 0.00256997, 0.002581, 3.891096], [1516930560000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 0.40263691], [1516930620000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 0.46502615], [1516930680000, 0.0025805, 0.0025805, 0.00256731, 0.00256731, 32.38244879], [1516930740000, 0.00256731, 0.00256731, 0.00256731, 0.00256731, 93.91120035], [1516930800000, 0.0025805, 0.0025805, 0.00256732, 0.00256732, 127.6458402], [1516930860000, 0.00258089, 0.0025809, 0.00258089, 0.0025809, 1.00400299], [1516930980000, 0.0025807, 0.0025808, 0.00256701, 0.00256701, 49.63989221], [1516931040000, 0.00257383, 0.00257383, 0.00257383, 0.00257383, 0.42000983], [1516931100000, 0.00256705, 0.00257383, 0.00256601, 0.00256601, 825.49033461], [1516931160000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 11.80312901], [1516931220000, 0.00257383, 0.00257383, 0.002567, 0.002567, 191.6322286], [1516931280000, 0.002567, 0.00257383, 0.002566, 0.002567, 56.38123654], [1516931340000, 0.00257383, 0.00257383, 0.002566, 0.00257383, 60.86176037], [1516931400000, 0.00257382, 0.00257382, 0.00257382, 0.00257382, 5.22293528], [1516931460000, 0.00257382, 0.00257382, 0.002566, 0.002566, 63.1115989], [1516931520000, 0.002566, 0.00257382, 0.002566, 0.002566, 112.63144643], [1516931580000, 0.00256363, 0.00257383, 0.00256363, 0.00257383, 54.88615236], [1516931640000, 0.00257382, 0.00257383, 0.00257382, 0.00257382, 12.90331635], [1516931700000, 0.00257382, 0.00257383, 0.00257382, 0.00257383, 8.84482683], [1516931760000, 0.00257383, 0.00257383, 0.00257382, 0.00257382, 46.78908473], [1516931820000, 0.00257382, 0.00257382, 0.00256991, 0.00256991, 3.60219905], [1516931880000, 0.00256991, 0.00256991, 0.00256991, 0.00256991, 20.62871315], [1516931940000, 0.002566, 0.002566, 0.0025613, 0.0025613, 312.44413804], [1516932000000, 0.0025613, 0.00257382, 0.00255399, 0.00257382, 236.36700622], [1516932060000, 0.00257382, 0.00257382, 0.00256352, 0.00256352, 16.31248516], [1516932120000, 0.00256353, 0.00256353, 0.002545, 0.00256352, 344.19460747], [1516932180000, 0.00256352, 0.00256352, 0.00256352, 0.00256352, 9.75405971], [1516932240000, 0.00255565, 0.00256348, 0.00254018, 0.00254309, 719.16411], [1516932300000, 0.00254309, 0.0025634, 0.00254309, 0.00256335, 9.66648372], [1516932360000, 0.00254309, 0.00254309, 0.00254288, 0.002543, 65.7335411], [1516932420000, 0.00256194, 0.00256194, 0.00254309, 0.00256192, 23.88166139], [1516932480000, 0.00256192, 0.00256194, 0.00255251, 0.00255251, 71.66490374], [1516932540000, 0.00255251, 0.00255251, 0.0025525, 0.00255251, 76.75251359], [1516932600000, 0.00255251, 0.00256294, 0.00254316, 0.00254316, 92.562324], [1516932660000, 0.00256294, 0.00256294, 0.00255268, 0.00256293, 5.201514], [1516932720000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 58.47371208], [1516932780000, 0.00255268, 0.00256293, 0.00255268, 0.00256293, 91.50352835], [1516932840000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 11.21646267], [1516932900000, 0.00256293, 0.00256293, 0.0025431, 0.0025431, 35.69795025], [1516932960000, 0.00254309, 0.00256291, 0.00254309, 0.00256291, 99.68138514], [1516933020000, 0.00254309, 0.00256291, 0.00254309, 0.00255, 36.70647254], [1516933080000, 0.0025431, 0.00255, 0.00254309, 0.00255, 123.09292828], [1516933140000, 0.00255, 0.00255, 0.00255, 0.00255, 90.8527818], [1516933200000, 0.00255, 0.00255, 0.00255, 0.00255, 188.98458784], [1516933260000, 0.00255, 0.00255, 0.00255, 0.00255, 1.82364906], [1516933320000, 0.00255, 0.00255, 0.00254655, 0.00254826, 71.5348284], [1516933380000, 0.00254826, 0.00254826, 0.00254655, 0.00254826, 140.74408025], [1516933440000, 0.00254654, 0.00254826, 0.00254309, 0.00254309, 77.79285774], [1516933500000, 0.00254826, 0.00254826, 0.00254288, 0.00254826, 39.98809321], [1516933560000, 0.00254288, 0.00254826, 0.00254019, 0.00254826, 187.13497168], [1516933620000, 0.00254325, 0.0025583, 0.00254325, 0.0025583, 96.39330875], [1516933680000, 0.00254575, 0.00254836, 0.0025402, 0.00254836, 4.42188256], [1516933740000, 0.00254836, 0.00255807, 0.00254274, 0.00255784, 125.99509613], [1516933800000, 0.0025509, 0.00256256, 0.00254274, 0.0025509, 24.29908953], [1516933860000, 0.00256226, 0.00256226, 0.0025509, 0.00256215, 82.01117986], [1516933920000, 0.00256215, 0.00256215, 0.00254274, 0.00254274, 79.4159072], [1516933980000, 0.00256135, 0.00256135, 0.00256135, 0.00256135, 24.25861381], [1516934040000, 0.0025613, 0.0025613, 0.00254374, 0.00254374, 80.34990375], [1516934100000, 0.00254374, 0.00256124, 0.00254374, 0.00255, 46.12474038], [1516934160000, 0.00255, 0.00255254, 0.00254374, 0.00254374, 40.22076265], [1516934220000, 0.00256107, 0.00256108, 0.00254374, 0.00256105, 27.55334271], [1516934280000, 0.00255239, 0.00256093, 0.00255239, 0.00256093, 5.88004909], [1516934340000, 0.00256089, 0.00256089, 0.00254374, 0.00254374, 1.84077183], [1516934400000, 0.00254374, 0.00254374, 0.00254275, 0.00254374, 160.57099085], [1516934460000, 0.00256082, 0.00256082, 0.00256079, 0.00256079, 5.73196661], [1516934580000, 0.00256076, 0.00256076, 0.00256076, 0.00256076, 47.47673385], [1516934640000, 0.00256072, 0.00256072, 0.00256064, 0.00256064, 26.56207287], [1516934700000, 0.00255829, 0.00255829, 0.00254276, 0.00255824, 42.36007618], [1516934760000, 0.0025428, 0.00255824, 0.0025428, 0.0025428, 32.88648241], [1516934820000, 0.0025428, 0.0025428, 0.0025428, 0.0025428, 0.60604136], [1516934880000, 0.00254293, 0.00254293, 0.00254274, 0.00254274, 187.012749], [1516934940000, 0.00255398, 0.00255398, 0.0025405, 0.00254368, 34.43893464], [1516935000000, 0.00254019, 0.00254368, 0.00253939, 0.00253939, 292.83182401], [1516935060000, 0.00253939, 0.00253939, 0.00253939, 0.00253939, 408.64041774], [1516935120000, 0.00253939, 0.00253939, 0.00253, 0.00253718, 295.08924691], [1516935180000, 0.00253718, 0.0025499, 0.00253, 0.0025499, 38.16259618], [1516935240000, 0.00253765, 0.00254984, 0.00253718, 0.0025399, 6.53373845], [1516935300000, 0.0025399, 0.00254983, 0.00253001, 0.00254983, 8.10281343], [1516935360000, 0.00253001, 0.00253001, 0.00252782, 0.00253, 287.74396024], [1516935420000, 0.00253, 0.00253, 0.002528, 0.002529, 394.55776694], [1516935480000, 0.002529, 0.00253, 0.002529, 0.00252995, 19.76442919], [1516935540000, 0.00252995, 0.00252999, 0.00252602, 0.002528, 818.92873773], [1516935600000, 0.00252999, 0.00253, 0.0025265, 0.00253, 321.33134051], [1516935660000, 0.00253, 0.00253, 0.00252577, 0.00252577, 132.01525551], [1516935720000, 0.00253, 0.00254264, 0.00252281, 0.00254264, 480.99816816], [1516935780000, 0.00253, 0.0025494, 0.00253, 0.00254264, 19.52619061], [1516935840000, 0.00254917, 0.00254917, 0.00253, 0.00253001, 109.09579747], [1516935900000, 0.00253001, 0.00254899, 0.00253001, 0.00253001, 106.7560367], [1516935960000, 0.00254868, 0.00254894, 0.00254868, 0.00254894, 1.88251798], [1516936020000, 0.00254892, 0.00254892, 0.00254892, 0.00254892, 2.00084741], [1516936080000, 0.00254891, 0.00254891, 0.0025301, 0.00254891, 77.0663817], [1516936140000, 0.0025489, 0.0025489, 0.0025301, 0.00254889, 83.86063053], [1516936200000, 0.00253041, 0.00253041, 0.00253041, 0.00253041, 58.68342273], [1516936260000, 0.0025488, 0.0025488, 0.002542, 0.002542, 30.98201968], [1516936320000, 0.002542, 0.002542, 0.002542, 0.002542, 91.66892773], [1516936380000, 0.002542, 0.002542, 0.00253862, 0.00253862, 17.46145651], [1516936440000, 0.00253861, 0.00253861, 0.00253861, 0.00253861, 32.9729657], [1516936500000, 0.00253861, 0.00254881, 0.00253861, 0.00254881, 28.53489471], [1516936560000, 0.0025488, 0.0025488, 0.0025488, 0.0025488, 0.26566227], [1516936620000, 0.0025488, 0.0025488, 0.0025488, 0.0025488, 58.8512241], [1516936680000, 0.00254201, 0.00254881, 0.00254201, 0.00254881, 7.42316112], [1516936740000, 0.00254202, 0.0025488, 0.00254201, 0.0025488, 0.86510176], [1516936800000, 0.0025488, 0.00255571, 0.00254202, 0.00255564, 422.75333819], [1516936860000, 0.00255526, 0.00255526, 0.00254202, 0.00254202, 134.6450044], [1516936920000, 0.00254202, 0.00254203, 0.00254202, 0.00254202, 15.85798653], [1516936980000, 0.00255469, 0.00255469, 0.00254202, 0.00254202, 15.04655782], [1516937040000, 0.00254202, 0.0025529, 0.002542, 0.002542, 1170.21054181], [1516937100000, 0.00255207, 0.00255207, 0.002542, 0.002551, 4.76902258], [1516937160000, 0.002542, 0.00255049, 0.002542, 0.002542, 85.84156461], [1516937220000, 0.00253413, 0.00254, 0.00253002, 0.00254, 187.11852884], [1516937280000, 0.002538, 0.00254, 0.002538, 0.00254, 27.51529224], [1516937400000, 0.00253801, 0.00254001, 0.00253801, 0.00254001, 4.39], [1516937460000, 0.00255049, 0.00255049, 0.00255048, 0.00255048, 3.83485303], [1516937520000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 80.9111112], [1516937580000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 10.11323308], [1516937640000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 42.38684016], [1516937700000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 70.08271946], [1516937760000, 0.00255, 0.00255049, 0.00255, 0.00255049, 23.22389763], [1516937820000, 0.00255049, 0.0025509, 0.00255048, 0.0025509, 70.37441492], [1516937880000, 0.0025509, 0.0025509, 0.00255043, 0.00255043, 139.12314888], [1516937940000, 0.00255143, 0.00255143, 0.0025425, 0.0025425, 161.58815747], [1516938000000, 0.00255497, 0.00255497, 0.0025425, 0.0025425, 29.45430513], [1516938060000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 2.7655955], [1516938180000, 0.00255366, 0.00255497, 0.00255143, 0.00255143, 56.94773935], [1516938240000, 0.00255497, 0.00255571, 0.00255143, 0.00255143, 70.90925587], [1516938300000, 0.00255143, 0.00255571, 0.00255143, 0.00255143, 122.15741325], [1516938360000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 22.10915119], [1516938420000, 0.00255143, 0.00255143, 0.00254885, 0.00254885, 34.22027224], [1516938480000, 0.00254885, 0.00255143, 0.00254885, 0.00255143, 16.91113988], [1516938600000, 0.0025514, 0.00255143, 0.0025514, 0.00255143, 111.43787018], [1516938660000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 135.27868099], [1516938720000, 0.00254885, 0.00254885, 0.00254885, 0.00254885, 97.58919998], [1516938780000, 0.00254885, 0.00255571, 0.00254885, 0.00255143, 2434.83014616], [1516938840000, 0.00255571, 0.00255571, 0.00255143, 0.00255143, 227.42110272], [1516938900000, 0.00255514, 0.00255514, 0.00255514, 0.00255514, 11.47169811], [1516938960000, 0.00255571, 0.00255571, 0.00255145, 0.00255145, 7.17624169], [1516939020000, 0.00255571, 0.00255571, 0.00255146, 0.0025557, 76.45495594], [1516939080000, 0.0025557, 0.0025557, 0.00255146, 0.00255146, 723.40664394], [1516939140000, 0.0025557, 0.00255571, 0.0025557, 0.00255571, 13.23815552], [1516939200000, 0.0025557, 0.00255571, 0.00255146, 0.00255571, 322.68109461], [1516939260000, 0.00255146, 0.00255571, 0.00255146, 0.00255146, 13.76336376], [1516939320000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 10.57372817], [1516939380000, 0.00255146, 0.0025557, 0.00255146, 0.00255146, 12.02435767], [1516939440000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 34.31246459], [1516939500000, 0.00255146, 0.00255571, 0.00255146, 0.00255146, 30.68314127], [1516939560000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 15.79367607], [1516939620000, 0.00255146, 0.00256031, 0.00255146, 0.0025603, 123.48267172], [1516939740000, 0.00255147, 0.00255147, 0.00255147, 0.00255147, 0.43210554], [1516939800000, 0.00255147, 0.00256013, 0.00255147, 0.00256006, 51.3818077], [1516939860000, 0.00256006, 0.00256544, 0.00256006, 0.00256544, 86.07496316], [1516939920000, 0.00256006, 0.00256544, 0.00255143, 0.00255143, 661.00395782], [1516939980000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 79.29786461], [1516940040000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 7.0], [1516940100000, 0.00255146, 0.00255146, 0.00255143, 0.00255143, 43.54468146], [1516940160000, 0.00255146, 0.00255146, 0.00255143, 0.00255143, 107.07414599], [1516940220000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 77.61530142], [1516940280000, 0.00255143, 0.00255146, 0.00255143, 0.00255143, 439.68911757], [1516940340000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 23.33614541], [1516940400000, 0.00255144, 0.00255146, 0.0025514, 0.00255146, 282.75118999], [1516940460000, 0.0025514, 0.00255146, 0.0025514, 0.00255146, 38.61038747], [1516940520000, 0.00255145, 0.00255146, 0.00255145, 0.00255146, 3.10267011], [1516940580000, 0.00255143, 0.00255146, 0.00254302, 0.00255146, 243.64724232], [1516940640000, 0.00255146, 0.00255146, 0.00254302, 0.00255146, 21.04677288], [1516940700000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 89.95431342], [1516940820000, 0.00255143, 0.00255143, 0.00254302, 0.00255143, 41.00859292], [1516940880000, 0.00254303, 0.00254303, 0.00254303, 0.00254303, 30.0], [1516940940000, 0.00254304, 0.00255143, 0.00254304, 0.00255143, 48.15471535], [1516941000000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 20.88519497], [1516941060000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 258.91396385], [1516941120000, 0.00254306, 0.00254306, 0.00254302, 0.00254302, 319.18301218], [1516941180000, 0.00255143, 0.00255143, 0.00255141, 0.00255143, 237.02745158], [1516941240000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 691.01800404], [1516941300000, 0.00255143, 0.002559, 0.00255143, 0.002559, 5.36563877], [1516941360000, 0.00255143, 0.00256553, 0.00255143, 0.00256553, 110.21381485], [1516941420000, 0.00256123, 0.00256552, 0.00256123, 0.00256123, 169.57128737], [1516941480000, 0.00256123, 0.00256124, 0.0025515, 0.0025515, 326.7818114], [1516941540000, 0.00256171, 0.00256558, 0.00255866, 0.00255866, 2.63829251], [1516941600000, 0.00255866, 0.00255867, 0.00255866, 0.00255867, 1.09024452], [1516941780000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 142.87548486], [1516941900000, 0.00256558, 0.00256558, 0.00255951, 0.00255951, 4.69691587], [1516941960000, 0.0025595, 0.0025595, 0.00255868, 0.00255868, 12.76251737], [1516942020000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 5.24463671], [1516942080000, 0.00255868, 0.002562, 0.00255868, 0.002562, 10.00569305], [1516942140000, 0.002562, 0.002562, 0.00255868, 0.00255868, 0.66611074], [1516942200000, 0.00255868, 0.00256558, 0.00255868, 0.00256558, 4.32867073], [1516942380000, 0.00255868, 0.00255868, 0.00255867, 0.00255867, 56.74527088], [1516942440000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 17.95324565], [1516942500000, 0.00255868, 0.00256558, 0.00255868, 0.00256095, 74.26126171], [1516942560000, 0.00256095, 0.00257332, 0.00256095, 0.00257332, 147.23484786], [1516942680000, 0.00257325, 0.00257325, 0.00257325, 0.00257325, 8.7701649], [1516942740000, 0.0025587, 0.0025587, 0.00255868, 0.00255868, 101.0], [1516942800000, 0.0025587, 0.0025587, 0.00255868, 0.0025587, 14.08531224], [1516942860000, 0.00255868, 0.0025587, 0.00255868, 0.00255868, 435.18978569], [1516942920000, 0.00255868, 0.0025587, 0.00255868, 0.0025587, 2.65837089], [1516942980000, 0.00255869, 0.0025587, 0.00255869, 0.0025587, 70.27499444], [1516943040000, 0.00255869, 0.00255869, 0.00255868, 0.00255868, 32.79752993], [1516943100000, 0.00255868, 0.00255875, 0.00255868, 0.0025587, 211.04325893], [1516943220000, 0.00255871, 0.00255871, 0.0025587, 0.0025587, 1.86176406], [1516943280000, 0.0025587, 0.0025587, 0.0025587, 0.0025587, 0.43088287], [1516943340000, 0.0025587, 0.00255876, 0.0025587, 0.00255876, 54.67448431], [1516943400000, 0.0025587, 0.00257314, 0.0025587, 0.00255871, 22.26281518], [1516943460000, 0.00257311, 0.00257311, 0.00255871, 0.00257276, 242.55398825], [1516943520000, 0.00255871, 0.00255871, 0.00255871, 0.00255871, 8.58645745], [1516943580000, 0.00257275, 0.00257275, 0.00257275, 0.00257275, 73.12750926], [1516943640000, 0.00257274, 0.00257275, 0.0025587, 0.0025587, 131.53787763], [1516943700000, 0.00255871, 0.00257276, 0.00255871, 0.00257275, 48.34788392], [1516943760000, 0.00256573, 0.00256573, 0.0025587, 0.0025587, 39.86570116], [1516943820000, 0.00255871, 0.00255873, 0.00255871, 0.00255873, 12.54138192], [1516943880000, 0.00256572, 0.00257275, 0.00255872, 0.00255872, 78.94606448], [1516943940000, 0.00256573, 0.00257276, 0.00255872, 0.00256572, 139.27078834], [1516944000000, 0.00256572, 0.00256572, 0.00256572, 0.00256572, 31.5289291], [1516944060000, 0.00256572, 0.00256572, 0.0025587, 0.0025587, 463.09575589], [1516944120000, 0.0025587, 0.0025588, 0.0025587, 0.0025588, 10.58916366], [1516944180000, 0.00257276, 0.00257276, 0.00257276, 0.00257276, 1.85942736], [1516944300000, 0.00257276, 0.00257277, 0.00257276, 0.00257277, 42.55198332], [1516944360000, 0.002559, 0.002559, 0.002559, 0.002559, 3.28777526], [1516944420000, 0.002559, 0.002559, 0.0025588, 0.0025588, 160.46244478], [1516944480000, 0.0025588, 0.0025588, 0.0025588, 0.0025588, 336.00935049], [1516944540000, 0.00257303, 0.00257303, 0.0025588, 0.0025588, 27.36706532], [1516944600000, 0.00255881, 0.00255881, 0.00255881, 0.00255881, 8.09747906], [1516944660000, 0.00255881, 0.00255881, 0.0025588, 0.0025588, 1016.88050218], [1516944720000, 0.0025588, 0.00257187, 0.0025588, 0.00257187, 44.06740404], [1516944780000, 0.00256, 0.00256, 0.0025587, 0.0025587, 533.24944824], [1516944840000, 0.0025587, 0.00257332, 0.0025587, 0.0025587, 28.95741846], [1516944900000, 0.0025587, 0.0025587, 0.00255867, 0.00255867, 346.68237223], [1516944960000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 127.38882824], [1516945020000, 0.00255867, 0.00255869, 0.00255867, 0.00255867, 216.8120077], [1516945080000, 0.00255867, 0.00255868, 0.00255867, 0.00255867, 159.58508656], [1516945140000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 5.86177584], [1516945200000, 0.00255867, 0.00255868, 0.00255867, 0.00255867, 47.83608712], [1516945260000, 0.00255867, 0.00255868, 0.00255867, 0.00255868, 18.0915708], [1516945320000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 47.0167], [1516945380000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 56.07076317], [1516945440000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 12.61587248], [1516945500000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 14.17507066], [1516945560000, 0.00255865, 0.00255865, 0.00255865, 0.00255865, 1.4112297], [1516945620000, 0.00255868, 0.00255868, 0.00255369, 0.00255369, 48.21871194], [1516945680000, 0.00255168, 0.00255168, 0.00255146, 0.00255146, 155.67043471], [1516945740000, 0.00255866, 0.00255867, 0.0025425, 0.0025425, 274.33459917], [1516945800000, 0.0025426, 0.0025426, 0.0025426, 0.0025426, 7.8856], [1516945860000, 0.0025426, 0.00255867, 0.0025426, 0.00255867, 40.3373066], [1516945920000, 0.00255862, 0.00255862, 0.00254002, 0.00254002, 91.32070183], [1516945980000, 0.00254002, 0.0025426, 0.00254002, 0.0025426, 32.50200037], [1516946040000, 0.00254002, 0.0025426, 0.00254002, 0.00254259, 29.40121205], [1516946100000, 0.00254002, 0.00254259, 0.00254002, 0.00254259, 7.995925], [1516946160000, 0.00254129, 0.00254129, 0.00254, 0.00254, 41.35754884], [1516946220000, 0.0025413, 0.0025413, 0.002538, 0.00254, 87.56588402], [1516946280000, 0.002538, 0.002538, 0.00253409, 0.00253409, 45.23991332], [1516946340000, 0.0025341, 0.0025413, 0.00253409, 0.0025413, 102.63484462], [1516946400000, 0.0025413, 0.0025413, 0.00253409, 0.00253409, 14.42898342], [1516946460000, 0.00254129, 0.00254129, 0.002538, 0.002538, 72.16755455], [1516946520000, 0.002538, 0.002538, 0.00253409, 0.00253409, 12.57005136], [1516946580000, 0.002538, 0.002538, 0.002538, 0.002538, 44.22433598], [1516946640000, 0.0025413, 0.0025413, 0.0025413, 0.0025413, 39.3388575], [1516946700000, 0.0025412, 0.0025412, 0.002538, 0.00254119, 118.93481854], [1516946760000, 0.00254119, 0.00254119, 0.00254119, 0.00254119, 25.26538089], [1516946820000, 0.00254119, 0.00254119, 0.00253805, 0.00254119, 90.64084299], [1516946880000, 0.00254119, 0.00254119, 0.00253805, 0.00253805, 413.54526567], [1516946940000, 0.00254, 0.00254, 0.00253806, 0.00253806, 20.48152141], [1516947000000, 0.00253806, 0.0025426, 0.00253806, 0.00253806, 32.40735697], [1516947060000, 0.00253807, 0.00255786, 0.00253806, 0.0025381, 241.46824524], [1516947120000, 0.00253825, 0.00255784, 0.00253825, 0.00255784, 60.32244064], [1516947180000, 0.00253848, 0.00253848, 0.00253847, 0.00253847, 101.95826893], [1516947240000, 0.002539, 0.00255786, 0.002539, 0.00255786, 2.71988754], [1516947300000, 0.002539, 0.002539, 0.00253805, 0.002539, 611.4125918], [1516947360000, 0.002539, 0.00255697, 0.00253177, 0.00255676, 93.06176629], [1516947420000, 0.0025565, 0.0025565, 0.00253178, 0.00253178, 111.08263344], [1516947480000, 0.0025557, 0.0025557, 0.0025557, 0.0025557, 100.37630826], [1516947540000, 0.0025552, 0.0025552, 0.0025552, 0.0025552, 26.8782518], [1516947600000, 0.00253179, 0.00255442, 0.00253179, 0.00255442, 137.86905635], [1516947660000, 0.00253204, 0.00253204, 0.00253177, 0.00253177, 277.17653193], [1516947720000, 0.00255344, 0.00255344, 0.00253027, 0.00253027, 46.3541436], [1516947840000, 0.00255, 0.00255, 0.00253179, 0.00255, 180.74256298], [1516947900000, 0.00255, 0.00255, 0.00255, 0.00255, 8.86094289], [1516947960000, 0.00255, 0.00255, 0.00254999, 0.00254999, 5.36233459], [1516948140000, 0.00254999, 0.00254999, 0.00253179, 0.0025319, 310.45380903], [1516948200000, 0.0025499, 0.00254999, 0.0025499, 0.00254999, 4.1574368], [1516948260000, 0.00253193, 0.00254999, 0.00253193, 0.00254999, 131.9527412], [1516948320000, 0.002549, 0.002549, 0.00254094, 0.002549, 6.60678749], [1516948380000, 0.00254094, 0.002549, 0.00254094, 0.002549, 19.26882399], [1516948440000, 0.00254094, 0.002549, 0.00254094, 0.002549, 2.09122392], [1516948500000, 0.002549, 0.002549, 0.002549, 0.002549, 32.00218757], [1516948560000, 0.002549, 0.002549, 0.00254094, 0.00254094, 23.6878163], [1516948620000, 0.00254, 0.00254094, 0.00254, 0.00254094, 12.83926321], [1516948680000, 0.00254094, 0.00254094, 0.00254, 0.00254, 33.84651411], [1516948740000, 0.00254, 0.00254094, 0.00253566, 0.00254093, 187.89253471], [1516948800000, 0.00253446, 0.00254094, 0.00253446, 0.00253446, 36.88402379], [1516948860000, 0.00253446, 0.00254, 0.00253346, 0.00254, 6.52398676], [1516948920000, 0.00254, 0.00254, 0.00254, 0.00254, 20.48243175], [1516948980000, 0.00254, 0.00254094, 0.00254, 0.00254094, 1581.91967248], [1516949040000, 0.002549, 0.002549, 0.00254094, 0.00254094, 4.25296251], [1516949220000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 10.0], [1516949280000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 11.73743179], [1516949340000, 0.00254094, 0.00254899, 0.00254094, 0.00254899, 47.03771617], [1516949400000, 0.00254094, 0.002549, 0.00254094, 0.002549, 136.08309419], [1516949460000, 0.00254094, 0.002545, 0.00254093, 0.00254093, 71.21295409], [1516949520000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 31.63680906], [1516949580000, 0.002549, 0.002549, 0.00253346, 0.00253346, 159.0494098], [1516949640000, 0.0025488, 0.002549, 0.00253347, 0.00253347, 32.67682402], [1516949760000, 0.00253347, 0.00255, 0.00253347, 0.00255, 136.38373773], [1516949820000, 0.00255, 0.00255, 0.002549, 0.002549, 202.25523031], [1516949880000, 0.00254901, 0.00254901, 0.002549, 0.002549, 3.63720665], [1516949940000, 0.002549, 0.00254901, 0.002549, 0.00254901, 2.76950708], [1516950000000, 0.00254901, 0.00255, 0.00254901, 0.00255, 4.78661034], [1516950060000, 0.00254901, 0.00254901, 0.002549, 0.002549, 715.44884111], [1516950120000, 0.002549, 0.00255, 0.002549, 0.002549, 34.99290591], [1516950180000, 0.00254909, 0.00254999, 0.00254901, 0.00254999, 135.16036846], [1516950240000, 0.00254999, 0.00254999, 0.00254901, 0.00254901, 50.86470928], [1516950300000, 0.00255, 0.00255, 0.00254901, 0.00254901, 88.8262924], [1516950360000, 0.00254901, 0.00254901, 0.002549, 0.002549, 322.66451251], [1516950420000, 0.002549, 0.002549, 0.002549, 0.002549, 355.60237089], [1516950480000, 0.002549, 0.00255, 0.002549, 0.00255, 227.77727852], [1516950540000, 0.002549, 0.002549, 0.002549, 0.002549, 194.84227527], [1516950600000, 0.00254901, 0.00254901, 0.00254901, 0.00254901, 54.24401842], [1516950660000, 0.00254901, 0.00255, 0.002549, 0.002549, 530.76762369], [1516950720000, 0.002549, 0.00255, 0.002549, 0.00255, 590.459032], [1516950780000, 0.002549, 0.002549, 0.002549, 0.002549, 12.59163052], [1516950840000, 0.002549, 0.002549, 0.00254, 0.00254, 48.11934532], [1516950900000, 0.002548, 0.00254895, 0.002548, 0.00254895, 7.84929356], [1516950960000, 0.00254, 0.00254, 0.00254, 0.00254, 2.00056764], [1516951020000, 0.00254, 0.00254, 0.0025318, 0.0025318, 338.32453906], [1516951080000, 0.00254, 0.00254, 0.0025318, 0.0025318, 376.40843296], [1516951140000, 0.00253999, 0.00253999, 0.00253999, 0.00253999, 15.26695015], [1516951200000, 0.00254, 0.00254894, 0.00253999, 0.00254893, 51.97235851], [1516951260000, 0.00254893, 0.00254894, 0.00253999, 0.00254893, 141.62001916], [1516951320000, 0.00253999, 0.00254892, 0.00253078, 0.00253078, 1333.74138809], [1516951500000, 0.00253999, 0.00253999, 0.00253999, 0.00253999, 6.96232638], [1516951560000, 0.00253075, 0.00253898, 0.0025295, 0.00253, 463.33794552], [1516951620000, 0.00253, 0.00253, 0.0025282, 0.00253, 248.59302705], [1516951680000, 0.00253, 0.00253, 0.00252999, 0.00253, 93.26728966], [1516951740000, 0.00253, 0.00253, 0.0025215, 0.00253, 122.48722651], [1516951800000, 0.00253, 0.00253, 0.0025215, 0.0025215, 223.27859741], [1516951860000, 0.0025215, 0.00252999, 0.00252139, 0.00252139, 569.97817797], [1516951920000, 0.00252139, 0.00253, 0.00252139, 0.00253, 96.42764355], [1516951980000, 0.00253, 0.00253, 0.00253, 0.00253, 9.97263755], [1516952040000, 0.00252381, 0.00252381, 0.0025215, 0.0025215, 303.38232271], [1516952100000, 0.00252999, 0.00252999, 0.00252999, 0.00252999, 3.95258479], [1516952160000, 0.00252999, 0.00252999, 0.00252139, 0.00252999, 223.10834514], [1516952220000, 0.00252999, 0.00253, 0.00252999, 0.00252999, 442.27250499], [1516952280000, 0.00252999, 0.00253, 0.00252139, 0.00252139, 2242.50231245], [1516952340000, 0.00252999, 0.00252999, 0.00252013, 0.00252998, 99.73265497], [1516952400000, 0.00252998, 0.00252999, 0.00252001, 0.00252757, 18.42784368], [1516952460000, 0.00252757, 0.00252998, 0.00252001, 0.00252998, 9.26648969], [1516952520000, 0.00252999, 0.00253, 0.00252999, 0.00253, 82.60933597], [1516952580000, 0.00252999, 0.00252999, 0.0025299, 0.00252999, 15.7916261], [1516952640000, 0.00253, 0.00253873, 0.00253, 0.00253873, 66.7740588], [1516952700000, 0.0025387, 0.00253998, 0.00252999, 0.00253872, 48.74747323], [1516952760000, 0.00253996, 0.00253996, 0.002521, 0.002521, 89.37045424], [1516952820000, 0.00253999, 0.00253999, 0.00252102, 0.00252102, 509.61591037], [1516952880000, 0.00252102, 0.0025399, 0.00252102, 0.00252102, 455.42592841], [1516952940000, 0.00252111, 0.0025399, 0.00252111, 0.0025399, 97.29186222], [1516953000000, 0.00253989, 0.00253989, 0.00253977, 0.00253977, 30.02284135], [1516953060000, 0.00253968, 0.00253968, 0.00253498, 0.00253498, 3.58408131], [1516953120000, 0.00253499, 0.00253499, 0.002533, 0.002533, 18.51525752], [1516953180000, 0.002533, 0.002533, 0.002533, 0.002533, 13.57360365], [1516953240000, 0.002533, 0.002533, 0.00252118, 0.00252118, 36.58912554], [1516953300000, 0.00253299, 0.002535, 0.00252121, 0.00252123, 496.28017761], [1516953360000, 0.00253299, 0.00253299, 0.00253299, 0.00253299, 8.63453349], [1516953420000, 0.00253299, 0.00253299, 0.00252123, 0.00252126, 131.68843598], [1516953480000, 0.00253299, 0.00253299, 0.00252129, 0.00253299, 73.88393754], [1516953540000, 0.00253299, 0.00253299, 0.00252201, 0.00253299, 126.38295602], [1516953600000, 0.00253299, 0.00253299, 0.00253199, 0.00253199, 61.19513054], [1516953660000, 0.00253199, 0.00253199, 0.00253, 0.00253199, 15.71949096], [1516953720000, 0.00253199, 0.00253199, 0.00253199, 0.00253199, 13.27896964], [1516953780000, 0.00252209, 0.00252209, 0.00252209, 0.00252209, 7.59873804], [1516953840000, 0.00252209, 0.00252209, 0.00252208, 0.00252208, 498.05299256], [1516953900000, 0.00252208, 0.00252208, 0.00252202, 0.00252208, 499.93023394], [1516953960000, 0.00252202, 0.00252208, 0.00252202, 0.00252208, 857.4821681], [1516954020000, 0.00252203, 0.00252208, 0.00252202, 0.00252208, 375.97753659], [1516954080000, 0.00252206, 0.00252208, 0.00252203, 0.00252208, 597.58556358], [1516954140000, 0.00252203, 0.00253196, 0.00252203, 0.00253196, 123.87237735], [1516954200000, 0.00252208, 0.00252999, 0.00252001, 0.00252001, 1204.76966974], [1516954260000, 0.00252001, 0.00252993, 0.00251767, 0.00252952, 1340.91086977], [1516954320000, 0.00252951, 0.00252951, 0.002517, 0.002517, 461.77745994], [1516954380000, 0.002517, 0.00251767, 0.00251481, 0.00251481, 291.51990906], [1516954440000, 0.00251481, 0.00253299, 0.00251249, 0.0025328, 1575.76257516], [1516954500000, 0.00252688, 0.00253274, 0.00251252, 0.00253238, 888.59976758], [1516954560000, 0.00251249, 0.00253298, 0.002511, 0.00251253, 436.12195834], [1516954620000, 0.00253298, 0.00253299, 0.002511, 0.00253297, 1619.60718428], [1516954680000, 0.00253297, 0.00253297, 0.002511, 0.002511, 219.73920172], [1516954740000, 0.00253294, 0.00253295, 0.00253, 0.00253, 42.29680804], [1516954800000, 0.002511, 0.00252999, 0.002511, 0.002511, 640.49926851], [1516954860000, 0.00251069, 0.00252996, 0.002506, 0.00252995, 542.91087787], [1516954920000, 0.00252995, 0.00252995, 0.00250669, 0.00252704, 84.6128016], [1516954980000, 0.00253, 0.00253296, 0.00253, 0.00253296, 202.49257171], [1516955040000, 0.00253296, 0.00253296, 0.002517, 0.00253126, 1732.32023249], [1516955100000, 0.00253126, 0.00253296, 0.00251776, 0.00253296, 648.36959958], [1516955160000, 0.00253296, 0.00253546, 0.00251205, 0.00253299, 1143.79307475], [1516955220000, 0.00253299, 0.00253997, 0.00250601, 0.00253977, 1069.39138015], [1516955280000, 0.00251609, 0.00251609, 0.00250111, 0.00251609, 1415.33572263], [1516955340000, 0.00250113, 0.00251609, 0.00250112, 0.00250113, 175.06328034], [1516955400000, 0.00250113, 0.00251606, 0.00250113, 0.00251604, 187.99494897], [1516955460000, 0.00251604, 0.00251609, 0.00250113, 0.00251609, 1264.32190931], [1516955520000, 0.00251609, 0.00251609, 0.00250217, 0.00251608, 655.52656948], [1516955580000, 0.00251597, 0.00251609, 0.00250236, 0.00251596, 428.24131083], [1516955640000, 0.00251596, 0.00251596, 0.00250999, 0.00251596, 374.58030119], [1516955700000, 0.00251596, 0.00251596, 0.00250305, 0.00250997, 1150.33240115], [1516955760000, 0.00250997, 0.00251609, 0.00250986, 0.00251609, 878.53907626], [1516955820000, 0.00250367, 0.00251609, 0.00250367, 0.0025041, 269.81941454], [1516955880000, 0.00251607, 0.00251607, 0.00250412, 0.00250413, 687.47335201], [1516955940000, 0.00251607, 0.00251609, 0.00250413, 0.00251609, 1681.01285387], [1516956000000, 0.00251609, 0.0025337, 0.00251609, 0.0025337, 90.30824205], [1516956060000, 0.00253352, 0.00253352, 0.00253, 0.00253352, 319.10154494], [1516956120000, 0.00253352, 0.00253352, 0.00252301, 0.00253336, 1168.20701627], [1516956180000, 0.00252999, 0.00253352, 0.0025234, 0.00253, 144.45426986], [1516956240000, 0.00253, 0.00253352, 0.00252303, 0.00252337, 211.44840181], [1516956300000, 0.00253344, 0.00253344, 0.00252303, 0.00252578, 1073.70370833], [1516956360000, 0.00252578, 0.00252578, 0.00251013, 0.00252578, 749.72519611], [1516956420000, 0.00252157, 0.00252157, 0.0025101, 0.00252157, 219.95842708], [1516956480000, 0.00252157, 0.00252578, 0.00252157, 0.00252578, 538.45993121], [1516956540000, 0.00252578, 0.0025337, 0.00252578, 0.0025337, 1469.04681918], [1516956600000, 0.00253364, 0.00253999, 0.00251034, 0.00253999, 325.41731307], [1516956660000, 0.00253998, 0.00253999, 0.00253998, 0.00253999, 114.05298111], [1516956720000, 0.00254, 0.00254, 0.00252002, 0.00252002, 2127.02633697], [1516956780000, 0.00254264, 0.00254897, 0.00253264, 0.00253264, 27.6686153], [1516956840000, 0.002535, 0.00254888, 0.002529, 0.00254888, 307.39005145], [1516956900000, 0.00254892, 0.00254892, 0.00254888, 0.00254892, 13.49597355], [1516956960000, 0.00254892, 0.00254892, 0.002529, 0.0025489, 44.54601801], [1516957020000, 0.00254, 0.0025489, 0.00254, 0.00254885, 24.95488237], [1516957080000, 0.00254885, 0.00254885, 0.00254885, 0.00254885, 37.9965538], [1516957140000, 0.00254885, 0.00254885, 0.00254, 0.00254001, 75.4438229], [1516957200000, 0.00254011, 0.00254011, 0.00254, 0.00254001, 435.92137781], [1516957260000, 0.00254001, 0.00254885, 0.00254, 0.00254, 198.59908784], [1516957320000, 0.0025402, 0.00254885, 0.0025401, 0.00254885, 195.47875541], [1516957380000, 0.00254884, 0.00254884, 0.0025402, 0.00254884, 531.02560229], [1516957440000, 0.00254884, 0.00254884, 0.00254032, 0.00254884, 156.01222334], [1516957500000, 0.00254884, 0.00254884, 0.00254033, 0.00254884, 320.21435137], [1516957560000, 0.00254884, 0.00254884, 0.00254032, 0.00254884, 1595.48935223], [1516957620000, 0.00254884, 0.00254884, 0.00252648, 0.00254884, 1469.24316902], [1516957680000, 0.00254884, 0.00254884, 0.00254828, 0.00254884, 130.83511009], [1516957740000, 0.00254884, 0.00254884, 0.00254828, 0.00254828, 71.89755047], [1516957800000, 0.00254828, 0.00254884, 0.00254828, 0.00254828, 19.14808499], [1516957860000, 0.00254828, 0.00254884, 0.00254828, 0.00254828, 1219.23776104], [1516957920000, 0.00254828, 0.00254884, 0.00254828, 0.00254884, 200.94039768], [1516957980000, 0.00254884, 0.00254884, 0.00253, 0.00254031, 206.9931271], [1516958040000, 0.00254828, 0.00254828, 0.00254031, 0.00254031, 12.04654099], [1516958100000, 0.002546, 0.002546, 0.002544, 0.00254599, 15.28354834], [1516958160000, 0.002544, 0.002544, 0.00253, 0.00253, 88.64427412], [1516958220000, 0.00253001, 0.0025455, 0.00253001, 0.00253003, 50.26252091], [1516958280000, 0.00253005, 0.002542, 0.00253005, 0.0025385, 14.18146408], [1516958340000, 0.0025385, 0.002542, 0.0025385, 0.002542, 546.75341767], [1516958400000, 0.002541, 0.002542, 0.00253016, 0.002542, 100.14495349], [1516958460000, 0.002542, 0.002542, 0.00253064, 0.00253064, 302.51462309], [1516958520000, 0.002542, 0.002542, 0.00254198, 0.002542, 281.33777495], [1516958580000, 0.002542, 0.00254884, 0.00253173, 0.00253173, 193.99194194], [1516958640000, 0.0025423, 0.00254884, 0.00253174, 0.00254884, 540.97575304], [1516958700000, 0.00254884, 0.00254884, 0.00254884, 0.00254884, 128.13580249], [1516958760000, 0.00254884, 0.00254884, 0.00253192, 0.00254884, 409.40885689], [1516958820000, 0.00254884, 0.00255, 0.00254884, 0.002549, 480.32993331], [1516958880000, 0.00254884, 0.00255215, 0.00254884, 0.00255215, 113.67276855], [1516958940000, 0.00254004, 0.00254004, 0.00254004, 0.00254004, 0.98], [1516959000000, 0.00255215, 0.00255215, 0.00255, 0.00255215, 222.21548815], [1516959060000, 0.00254006, 0.00255215, 0.00254006, 0.00255215, 326.19596613], [1516959120000, 0.00255215, 0.00255215, 0.00255215, 0.00255215, 284.69130249], [1516959180000, 0.00255215, 0.00255215, 0.00255215, 0.00255215, 211.32792478], [1516959240000, 0.00255215, 0.00255215, 0.00254057, 0.00254153, 149.80456722], [1516959300000, 0.00255215, 0.00255787, 0.00255215, 0.00255787, 982.17219579], [1516959360000, 0.00255787, 0.00255787, 0.00255787, 0.00255787, 28.29874708], [1516959420000, 0.00255787, 0.00255787, 0.00255285, 0.00255285, 87.97692551], [1516959480000, 0.00255287, 0.00256666, 0.00255285, 0.00255285, 167.55585369], [1516959540000, 0.00256666, 0.00256666, 0.00256666, 0.00256666, 0.56331696], [1516959600000, 0.002566, 0.00256666, 0.00255285, 0.002566, 72.34679686], [1516959660000, 0.002566, 0.0025666, 0.00255285, 0.00255285, 104.63625819], [1516959720000, 0.00255285, 0.00255285, 0.00255002, 0.00255017, 227.20429577], [1516959780000, 0.00255017, 0.00256594, 0.00255017, 0.00256594, 92.83684432], [1516959840000, 0.00255017, 0.00255017, 0.00254122, 0.00254122, 189.35870519], [1516959900000, 0.0025418, 0.00256592, 0.0025418, 0.00256, 181.341424], [1516959960000, 0.00254373, 0.00256592, 0.00254373, 0.00256592, 123.22137361], [1516960020000, 0.00256592, 0.002566, 0.00256592, 0.002566, 117.6601303], [1516960080000, 0.002566, 0.002566, 0.002566, 0.002566, 161.39290952], [1516960140000, 0.0025666, 0.00256666, 0.002566, 0.00256666, 456.31982075], [1516960200000, 0.00256666, 0.002572, 0.00256592, 0.00256592, 379.46676015], [1516960260000, 0.00256592, 0.00257199, 0.00255011, 0.00256818, 1238.9333877], [1516960320000, 0.00256818, 0.00256818, 0.00255137, 0.00256818, 461.71780441], [1516960380000, 0.00255356, 0.00256, 0.00255356, 0.00256, 376.76499271], [1516960440000, 0.002565, 0.00256818, 0.00254011, 0.00256817, 981.99133164], [1516960500000, 0.002554, 0.00255655, 0.00254014, 0.00255654, 326.01749853], [1516960560000, 0.00255654, 0.00255654, 0.00254032, 0.00255654, 279.93076487], [1516960620000, 0.00255653, 0.00255655, 0.0025403, 0.00254056, 633.69153201], [1516960680000, 0.00256816, 0.00256816, 0.00254123, 0.00254123, 57.92879456], [1516960740000, 0.00254151, 0.00256802, 0.00254151, 0.00255426, 264.00349096], [1516960800000, 0.00255426, 0.00256511, 0.00255426, 0.00255429, 143.75905158], [1516960860000, 0.0025651, 0.00256818, 0.00255429, 0.0025681, 139.61022231], [1516960920000, 0.0025681, 0.00256818, 0.00256511, 0.00256512, 113.85473877], [1516960980000, 0.00256511, 0.00256511, 0.00256511, 0.00256511, 7.24214217], [1516961100000, 0.00255432, 0.00255432, 0.00255431, 0.00255431, 92.51333419], [1516961160000, 0.002564, 0.002564, 0.00255431, 0.00255432, 39.25222617], [1516961220000, 0.0025543, 0.00256818, 0.0025543, 0.00255431, 1257.40131646], [1516961280000, 0.00255432, 0.00256818, 0.00255431, 0.00256818, 772.72142416], [1516961340000, 0.00256816, 0.00256816, 0.00255432, 0.00256796, 835.70947538], [1516961400000, 0.00256796, 0.00256814, 0.00256793, 0.00256793, 908.05541985], [1516961460000, 0.00256, 0.00256918, 0.00256, 0.002565, 165.90681422], [1516961520000, 0.002565, 0.0025651, 0.00256, 0.00256001, 83.87814553], [1516961580000, 0.00256002, 0.002572, 0.00256001, 0.002572, 40.44113143], [1516961640000, 0.00256002, 0.00257336, 0.00256002, 0.00256511, 8.28182489], [1516961700000, 0.00256918, 0.00257337, 0.0025601, 0.00257337, 79.7693363], [1516961760000, 0.00256918, 0.00257337, 0.00256918, 0.00257337, 42.38651079], [1516961820000, 0.00257337, 0.00257337, 0.00256017, 0.00256017, 106.78154929], [1516961880000, 0.00257337, 0.002575, 0.00257337, 0.002575, 102.06428651], [1516961940000, 0.00257337, 0.0025808, 0.00257337, 0.0025798, 237.46267266], [1516962000000, 0.0025798, 0.002581, 0.0025798, 0.00258, 187.86298993], [1516962060000, 0.00258, 0.002581, 0.00257989, 0.00257989, 234.62300368], [1516962120000, 0.00257989, 0.00258083, 0.00257989, 0.00258083, 21.9554785], [1516962180000, 0.00257989, 0.002581, 0.0025798, 0.00257989, 118.1621146], [1516962240000, 0.00257338, 0.00257989, 0.00257338, 0.00257988, 37.80134617], [1516962300000, 0.00257988, 0.00257988, 0.00257338, 0.00257338, 59.74527588], [1516962360000, 0.00257338, 0.00257965, 0.00256015, 0.00256015, 310.35054323], [1516962420000, 0.00256015, 0.00256021, 0.00256002, 0.00256002, 146.84505253], [1516962480000, 0.00257338, 0.00257338, 0.00256002, 0.00256003, 8.87965763], [1516962540000, 0.00257334, 0.00257334, 0.00257333, 0.00257333, 3.20859574], [1516962600000, 0.00257333, 0.00257333, 0.00256002, 0.0025733, 51.66251809], [1516962660000, 0.00256002, 0.00256002, 0.00256, 0.00256, 914.75102174], [1516962780000, 0.002573, 0.00257333, 0.0025651, 0.00257333, 184.85207001], [1516962840000, 0.0025651, 0.00257334, 0.0025633, 0.00257333, 26.91608057], [1516962900000, 0.00257333, 0.00257333, 0.002573, 0.002573, 67.30730486], [1516962960000, 0.002565, 0.002565, 0.0025633, 0.0025633, 3.99901468], [1516963020000, 0.0025633, 0.00257295, 0.0025633, 0.00257295, 47.95711333], [1516963080000, 0.00257295, 0.00257295, 0.00256, 0.00257199, 182.35401426], [1516963140000, 0.00257199, 0.00257199, 0.00257199, 0.00257199, 92.17926137], [1516963200000, 0.00257199, 0.00257295, 0.00256007, 0.00256008, 91.10938342], [1516963260000, 0.00257295, 0.00257295, 0.0025601, 0.00257295, 984.84628074], [1516963320000, 0.00257295, 0.00257295, 0.002565, 0.00257294, 122.86885624], [1516963380000, 0.00257294, 0.00257295, 0.00256602, 0.00257295, 695.99240561], [1516963440000, 0.00257295, 0.00257295, 0.00256, 0.00256, 607.52129467], [1516963500000, 0.002566, 0.00257295, 0.00256, 0.00257295, 185.2379052], [1516963560000, 0.00257295, 0.00257298, 0.00257294, 0.00257294, 152.06331377], [1516963620000, 0.00257294, 0.00257294, 0.00257294, 0.00257294, 3.04399469], [1516963680000, 0.00257294, 0.00257338, 0.00257001, 0.00257001, 2.48043273], [1516963740000, 0.00257001, 0.00257001, 0.00256, 0.00257001, 164.20327129], [1516963800000, 0.002573, 0.00258099, 0.002573, 0.002573, 18.95883878], [1516963860000, 0.002573, 0.00258099, 0.002573, 0.00258099, 2.76146636], [1516963920000, 0.00258099, 0.00258099, 0.002573, 0.002573, 5.91557899], [1516963980000, 0.00257001, 0.002573, 0.00257001, 0.00257001, 4.21840472], [1516964040000, 0.002573, 0.002581, 0.002573, 0.002573, 80.59421833], [1516964100000, 0.002573, 0.002573, 0.002573, 0.002573, 37.18153667], [1516964160000, 0.002573, 0.002573, 0.00257001, 0.002573, 248.19068282], [1516964220000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 5.66041204], [1516964280000, 0.002581, 0.00258135, 0.002581, 0.00258135, 9.09892305], [1516964340000, 0.00258357, 0.00258533, 0.002582, 0.002582, 188.72563883], [1516964400000, 0.00258533, 0.00258533, 0.00258099, 0.00258532, 141.14933641], [1516964460000, 0.00258, 0.00258532, 0.00257099, 0.00257099, 68.27056238], [1516964520000, 0.00257099, 0.00258, 0.00257099, 0.00258, 5.76943593], [1516964580000, 0.00258, 0.00258533, 0.00258, 0.00258533, 64.93268061], [1516964640000, 0.00258, 0.00258, 0.00258, 0.00258, 2.22772407], [1516964700000, 0.00258, 0.002587, 0.00258, 0.002587, 68.18535994], [1516964760000, 0.00258, 0.00258, 0.00257, 0.00257, 839.02054866], [1516964820000, 0.00257, 0.00258716, 0.00257, 0.00258716, 40.625423], [1516964880000, 0.00258716, 0.00258755, 0.00258716, 0.00258755, 401.77961998], [1516964940000, 0.00258755, 0.00258755, 0.00258716, 0.00258716, 105.4313582], [1516965000000, 0.00258716, 0.00258755, 0.00256714, 0.00256714, 1117.66204646], [1516965060000, 0.00256714, 0.00256714, 0.00256223, 0.00256226, 20.23613689], [1516965120000, 0.0025623, 0.00256231, 0.00256227, 0.00256231, 20.8246686], [1516965180000, 0.00258754, 0.00258754, 0.00258754, 0.00258754, 3.85501287], [1516965240000, 0.00258754, 0.00258754, 0.00256247, 0.00256247, 31.84319414], [1516965300000, 0.0025875, 0.0025875, 0.00256249, 0.00256249, 40.63003107], [1516965360000, 0.002563, 0.002587, 0.00256249, 0.002587, 58.85637878], [1516965420000, 0.00256249, 0.00256249, 0.00256249, 0.00256249, 3.20638039], [1516965480000, 0.00258699, 0.00258699, 0.00258699, 0.00258699, 2.175203], [1516965540000, 0.00258499, 0.00258499, 0.00258499, 0.00258499, 2.0], [1516965600000, 0.002584, 0.002584, 0.00257699, 0.00258391, 55.78831304], [1516965660000, 0.00257699, 0.00257699, 0.0025674, 0.00257644, 19.49998784], [1516965720000, 0.00256272, 0.00256272, 0.00256272, 0.00256272, 17.629095], [1516965780000, 0.00257643, 0.00257643, 0.00257643, 0.00257643, 19.88972249], [1516965840000, 0.00256272, 0.00257643, 0.00256231, 0.00256231, 119.04813572], [1516965900000, 0.00256231, 0.00256263, 0.00256231, 0.00256263, 1.64611969], [1516965960000, 0.00256263, 0.00256263, 0.00256232, 0.00256263, 444.90163794], [1516966020000, 0.00256263, 0.00256263, 0.00256231, 0.00256263, 392.08264462], [1516966080000, 0.00256263, 0.00256263, 0.00256263, 0.00256263, 576.49917669], [1516966140000, 0.00256263, 0.00256263, 0.00256223, 0.00256223, 116.98031968], [1516966200000, 0.00256219, 0.00256223, 0.00256219, 0.00256223, 6.582617], [1516966260000, 0.002568, 0.002568, 0.0025622, 0.0025622, 21.85421015], [1516966320000, 0.002568, 0.0025764, 0.002568, 0.002575, 44.43047108], [1516966380000, 0.002575, 0.002575, 0.002575, 0.002575, 139.71744364], [1516966440000, 0.002575, 0.002575, 0.002575, 0.002575, 199.93535447], [1516966500000, 0.002575, 0.002575, 0.00256219, 0.00256219, 273.78963123], [1516966560000, 0.00256219, 0.00256219, 0.00256219, 0.00256219, 31.74801193], [1516966620000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 0.59490758], [1516966680000, 0.0025749, 0.0025749, 0.00256665, 0.00256665, 5.63726144], [1516966800000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 11.33174163], [1516966860000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 67.28715416], [1516966920000, 0.00257489, 0.00257489, 0.00257488, 0.00257488, 2.65836092], [1516966980000, 0.00257488, 0.00257489, 0.00257488, 0.00257488, 32.92212451], [1516967040000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 40.54778992], [1516967100000, 0.0025749, 0.002575, 0.00257489, 0.0025749, 392.82040332], [1516967160000, 0.0025749, 0.0025749, 0.00257489, 0.00257489, 21.28237368], [1516967220000, 0.0025749, 0.00257499, 0.00257489, 0.00257489, 7.89552725], [1516967280000, 0.00257489, 0.00257499, 0.00256665, 0.00256665, 3.04927905], [1516967340000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 246.87914451], [1516967400000, 0.00256665, 0.00257499, 0.00256665, 0.00256666, 22.60339494], [1516967460000, 0.00256666, 0.00256666, 0.00256666, 0.00256666, 8.45909314], [1516967520000, 0.00257498, 0.00257498, 0.00256666, 0.00257496, 13.69894791], [1516967580000, 0.00256666, 0.00257496, 0.00256665, 0.00256665, 14.22486116], [1516967640000, 0.00257498, 0.00257498, 0.00256665, 0.00256666, 404.59115061], [1516967700000, 0.00256666, 0.00257487, 0.00256, 0.00257487, 394.41684399], [1516967760000, 0.00256, 0.00256, 0.00256, 0.00256, 48.50742455], [1516967820000, 0.00256, 0.00256, 0.00256, 0.00256, 4.0], [1516967880000, 0.00257288, 0.00257288, 0.00257, 0.00257287, 52.80203719], [1516968000000, 0.00257285, 0.00257285, 0.002559, 0.002559, 167.00989489], [1516968120000, 0.002559, 0.00256998, 0.002559, 0.002559, 91.93141189], [1516968180000, 0.0025596, 0.00257272, 0.002559, 0.002559, 446.82232101], [1516968240000, 0.002559, 0.002559, 0.002559, 0.002559, 20.95121951], [1516968360000, 0.00257275, 0.00257275, 0.002559, 0.00257272, 12.6189025], [1516968420000, 0.002559, 0.00257263, 0.002559, 0.00257263, 108.56401901], [1516968480000, 0.00257263, 0.00257263, 0.00255605, 0.00255605, 263.69648051], [1516968540000, 0.00257263, 0.00257263, 0.00257263, 0.00257263, 53.63981091], [1516968600000, 0.00257263, 0.00257265, 0.00257263, 0.00257265, 4.97574962], [1516968660000, 0.00257265, 0.00257265, 0.00257265, 0.00257265, 10.79556784], [1516968720000, 0.00257265, 0.00257266, 0.00257265, 0.00257266, 308.71671176], [1516968780000, 0.00257265, 0.00257265, 0.00255605, 0.00257265, 31.29151016], [1516968840000, 0.00257265, 0.00257265, 0.00257265, 0.00257265, 3.28724203], [1516968900000, 0.00257264, 0.00257265, 0.00255, 0.00257263, 1964.49443236], [1516968960000, 0.00256, 0.00256976, 0.002542, 0.00256976, 1152.3724409], [1516969020000, 0.00256974, 0.00256974, 0.00254666, 0.00256973, 213.88876497], [1516969080000, 0.00256588, 0.00256588, 0.00255227, 0.00256588, 9.23794124], [1516969140000, 0.00256588, 0.00256974, 0.00256588, 0.00256972, 39.07179952], [1516969200000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 38.44250491], [1516969260000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 0.8593543], [1516969320000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 9.72015846], [1516969380000, 0.00256972, 0.00256972, 0.00256972, 0.00256972, 2.31618526], [1516969440000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 61.17165943], [1516969500000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 16.26341171], [1516969560000, 0.00256588, 0.00256588, 0.0025523, 0.0025523, 4.40831961], [1516969620000, 0.00255232, 0.00256587, 0.00255232, 0.00256587, 330.36537556], [1516969680000, 0.00256587, 0.00256587, 0.00255232, 0.00255232, 17.75874228], [1516969740000, 0.00256587, 0.00256587, 0.00256587, 0.00256587, 6.16], [1516969800000, 0.00255351, 0.00256587, 0.00255351, 0.00256587, 169.13356992], [1516969860000, 0.00256587, 0.00256587, 0.00256586, 0.00256586, 109.43550575], [1516969920000, 0.00256586, 0.00256588, 0.00256586, 0.00256588, 212.80309654], [1516969980000, 0.00255351, 0.00255351, 0.00255232, 0.00255232, 59.67261904], [1516970040000, 0.00256588, 0.00256588, 0.00255227, 0.00256567, 598.89515083], [1516970100000, 0.00256567, 0.00256588, 0.00255926, 0.00255926, 35.30795524], [1516970160000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 2.6851], [1516970220000, 0.00256588, 0.00256588, 0.00255001, 0.00256588, 469.95710813], [1516970280000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 340.973567], [1516970340000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 4.20291824], [1516970400000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 41.90406903], [1516970520000, 0.00255348, 0.00255348, 0.00255348, 0.00255348, 81.83], [1516970580000, 0.00255348, 0.00256586, 0.00255348, 0.00256586, 274.79822975], [1516970640000, 0.00256, 0.00256, 0.00256, 0.00256, 1.46744864], [1516970700000, 0.00256031, 0.00256579, 0.00256, 0.00256579, 68.51330153], [1516970760000, 0.00256579, 0.00256579, 0.00256579, 0.00256579, 33.1135829], [1516970820000, 0.00256579, 0.00256579, 0.00256579, 0.00256579, 118.3712653], [1516970880000, 0.00256579, 0.00256579, 0.00256, 0.00256001, 113.25328577], [1516970940000, 0.00256579, 0.00256579, 0.002563, 0.00256578, 21.92667565], [1516971000000, 0.00256577, 0.00256577, 0.002563, 0.0025655, 97.66705111], [1516971060000, 0.0025655, 0.0025655, 0.00255357, 0.0025655, 119.26390125], [1516971120000, 0.0025655, 0.0025655, 0.00256549, 0.0025655, 681.17250938], [1516971180000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 19.55686252], [1516971240000, 0.00256579, 0.00256579, 0.0025655, 0.0025655, 210.02992398], [1516971300000, 0.0025655, 0.00256579, 0.0025655, 0.00256579, 32.66653218], [1516971360000, 0.00256579, 0.00256579, 0.0025655, 0.0025655, 260.53320757], [1516971420000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 313.51947326], [1516971480000, 0.0025655, 0.0025655, 0.002554, 0.0025653, 145.8109714], [1516971540000, 0.00256211, 0.0025655, 0.00255424, 0.0025655, 966.4958243], [1516971600000, 0.0025649, 0.0025655, 0.0025649, 0.0025655, 433.24671659], [1516971660000, 0.0025655, 0.0025655, 0.002554, 0.00255404, 23.03632324], [1516971720000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 3.31383249], [1516971780000, 0.00256549, 0.0025655, 0.00255404, 0.00255404, 43.5], [1516971840000, 0.00256549, 0.0025655, 0.00256549, 0.0025655, 156.60819638], [1516971900000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 11.89509263], [1516971960000, 0.0025655, 0.0025655, 0.00256, 0.0025655, 48.01470566], [1516972020000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 7.346998], [1516972080000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 105.82736882], [1516972140000, 0.0025655, 0.0025655, 0.0025416, 0.00254161, 3476.8924628], [1516972200000, 0.00254301, 0.0025655, 0.00254301, 0.00255001, 846.60217436], [1516972260000, 0.00255001, 0.0025655, 0.00255001, 0.0025655, 208.87507676], [1516972320000, 0.00256549, 0.00256549, 0.00256549, 0.00256549, 28.5259262], [1516972380000, 0.00256549, 0.0025655, 0.00256549, 0.0025655, 36.32237187], [1516972440000, 0.00256549, 0.0025655, 0.00254851, 0.0025655, 1096.74662031], [1516972500000, 0.0025655, 0.0025655, 0.00254863, 0.002565, 703.90083572], [1516972560000, 0.00254901, 0.0025655, 0.00254901, 0.0025655, 299.44662705], [1516972620000, 0.00255505, 0.00256001, 0.00255505, 0.00256, 128.69927674], [1516972680000, 0.002559, 0.00256, 0.002559, 0.00256, 52.20850872], [1516972740000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 50.50685702], [1516972800000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 34.48937825], [1516972920000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 5.26135894], [1516972980000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 0.374814], [1516973040000, 0.0025655, 0.0025655, 0.00256101, 0.0025655, 158.17472516], [1516973100000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 70.60973317], [1516973160000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 11.03597058], [1516973220000, 0.0025655, 0.0025655, 0.00256102, 0.00256102, 383.25042826], [1516973280000, 0.00256102, 0.00256102, 0.00256102, 0.00256102, 93.02384151], [1516973340000, 0.00256102, 0.0025655, 0.00256102, 0.00256102, 42.81790339], [1516973400000, 0.0025655, 0.0025655, 0.00256102, 0.0025655, 329.95159647], [1516973460000, 0.00256102, 0.0025655, 0.00256102, 0.00256102, 39.43019402], [1516973580000, 0.00256103, 0.00256103, 0.00256103, 0.00256103, 2.35330988], [1516973640000, 0.00256103, 0.00256103, 0.00256102, 0.00256102, 42.89512207], [1516973700000, 0.0025612, 0.00256549, 0.00256102, 0.00256102, 22.43990691], [1516973760000, 0.00256102, 0.0025612, 0.00256102, 0.0025612, 111.71230789], [1516973820000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 28.24411212], [1516973880000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 223.13758117], [1516973940000, 0.00256548, 0.00256548, 0.00256548, 0.00256548, 3.18627146], [1516974000000, 0.00256548, 0.00256548, 0.00256125, 0.00256125, 6.79589617], [1516974120000, 0.00256548, 0.00256548, 0.00256121, 0.00256121, 116.59557531], [1516974180000, 0.00256121, 0.00256125, 0.00256121, 0.00256121, 79.41388169], [1516974240000, 0.00256121, 0.00256121, 0.00256101, 0.00256101, 23.46049372], [1516974300000, 0.00256101, 0.00256102, 0.00256101, 0.00256101, 28.83612808], [1516974360000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 1.165135], [1516974420000, 0.00256102, 0.00256102, 0.00256101, 0.00256101, 10.76069889], [1516974480000, 0.00256102, 0.00256102, 0.00256102, 0.00256102, 72.31], [1516974540000, 0.00256101, 0.00256101, 0.002561, 0.002561, 42.97577672], [1516974600000, 0.00256101, 0.00256102, 0.002561, 0.00256102, 65.54094703], [1516974660000, 0.00256102, 0.00256102, 0.002561, 0.002561, 130.0399434], [1516974720000, 0.00256, 0.002561, 0.00256, 0.002561, 10.71018361], [1516974780000, 0.002561, 0.002561, 0.00256099, 0.00256099, 63.221674], [1516974840000, 0.00256, 0.002561, 0.00256, 0.002561, 48.82713811], [1516974900000, 0.00256101, 0.00256102, 0.00256101, 0.00256102, 317.91773079], [1516974960000, 0.00256102, 0.0025655, 0.00256102, 0.00256121, 1015.68187479], [1516975020000, 0.00256121, 0.00256121, 0.002561, 0.00256121, 268.1457582], [1516975080000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 42.426672], [1516975140000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 106.41571991], [1516975200000, 0.002561, 0.00256121, 0.002561, 0.00256121, 223.33615039], [1516975260000, 0.002561, 0.00256121, 0.002561, 0.00256121, 1.86133312], [1516975320000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 32.51081347], [1516975380000, 0.00256121, 0.0025655, 0.00256, 0.0025655, 269.38424962], [1516975440000, 0.00256121, 0.0025655, 0.00256121, 0.00256121, 31.64371196], [1516975500000, 0.00256549, 0.00256549, 0.00256549, 0.00256549, 0.73713235], [1516975680000, 0.002562, 0.00256545, 0.002562, 0.00256545, 4.40738154], [1516975740000, 0.00256545, 0.00256545, 0.00256122, 0.00256122, 6.46058029], [1516975800000, 0.00256545, 0.0025655, 0.00256545, 0.0025655, 64.17000494], [1516975860000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 338.62780004], [1516975920000, 0.0025655, 0.0025655, 0.0025632, 0.0025632, 23.91179983], [1516975980000, 0.0025632, 0.0025655, 0.0025632, 0.0025655, 274.02184719], [1516976040000, 0.0025655, 0.0025655, 0.002562, 0.0025655, 624.57091452], [1516976100000, 0.0025632, 0.0025632, 0.0025632, 0.0025632, 0.62451244], [1516976160000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 314.33632894], [1516976220000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 284.98371474], [1516976280000, 0.0025655, 0.0025655, 0.0025634, 0.0025655, 294.89520499], [1516976340000, 0.0025633, 0.0025655, 0.0025633, 0.0025655, 6.9884105], [1516976400000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 44.04167244], [1516976460000, 0.0025655, 0.0025655, 0.00256549, 0.0025655, 158.02605113], [1516976520000, 0.00256972, 0.00257, 0.00256331, 0.00256331, 143.14509538], [1516976580000, 0.00257, 0.00257, 0.00256332, 0.00256332, 59.53249971], [1516976640000, 0.00257, 0.00257, 0.002565, 0.002565, 12.47418719], [1516976700000, 0.002565, 0.00257, 0.002565, 0.002565, 110.0002926], [1516976760000, 0.002566, 0.002566, 0.002566, 0.002566, 45.0], [1516976820000, 0.00257, 0.00257, 0.00256601, 0.00256601, 4.08994382], [1516976880000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 18.44088957], [1516976940000, 0.002566, 0.002566, 0.002566, 0.002566, 11.45037886], [1516977000000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 32.88635102], [1516977060000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 39.358827], [1516977120000, 0.002566, 0.00256601, 0.002566, 0.00256601, 48.63756954], [1516977180000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 28.41513818], [1516977240000, 0.002566, 0.00256601, 0.002566, 0.00256601, 29.33515299], [1516977300000, 0.002566, 0.002566, 0.002566, 0.002566, 5.483072], [1516977360000, 0.002566, 0.002566, 0.002565, 0.002565, 96.1396224], [1516977420000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 15.86078199], [1516977480000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 28.2162821], [1516977540000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 41.15073447], [1516977600000, 0.00256601, 0.00256601, 0.002565, 0.00256599, 76.82315559], [1516977660000, 0.002565, 0.002565, 0.002565, 0.002565, 0.85964912], [1516977720000, 0.002565, 0.00257023, 0.002565, 0.00257023, 651.98736139], [1516977780000, 0.00256599, 0.00257643, 0.00256599, 0.00256599, 547.44682922], [1516977840000, 0.002566, 0.00257699, 0.002566, 0.00257699, 1024.62847662], [1516977900000, 0.00257641, 0.00258263, 0.002566, 0.002566, 848.38352641], [1516977960000, 0.00256601, 0.00258262, 0.002566, 0.00258262, 77.05691056], [1516978020000, 0.00258259, 0.00258259, 0.00256601, 0.00256601, 4.47081057], [1516978140000, 0.00258255, 0.00258255, 0.00258255, 0.00258255, 0.26990379], [1516978200000, 0.00258255, 0.00258255, 0.002566, 0.00258254, 75.01474886], [1516978260000, 0.00258253, 0.00258254, 0.00258253, 0.00258254, 10.84206001], [1516978320000, 0.00258251, 0.00258251, 0.002566, 0.002566, 29.51075091], [1516978380000, 0.002566, 0.002566, 0.002566, 0.002566, 19.10492618], [1516978440000, 0.002567, 0.002567, 0.002567, 0.002567, 3.00655275], [1516978500000, 0.002566, 0.00257705, 0.002566, 0.00257704, 64.3770375], [1516978560000, 0.002567, 0.00257704, 0.002566, 0.002566, 43.76456564], [1516978620000, 0.00257697, 0.00257698, 0.002566, 0.00257698, 12.55294041], [1516978680000, 0.00257698, 0.00257698, 0.00257696, 0.00257696, 19.25223296], [1516978740000, 0.00256599, 0.00256599, 0.00256599, 0.00256599, 1.94856566], [1516978800000, 0.00256599, 0.00257694, 0.00256599, 0.002566, 55.07238165], [1516978860000, 0.002566, 0.002566, 0.002566, 0.002566, 15.4923], [1516978920000, 0.002566, 0.00257698, 0.002566, 0.002566, 21.63557853], [1516978980000, 0.002566, 0.002566, 0.00256598, 0.002566, 34.59252724], [1516979040000, 0.002566, 0.002566, 0.00256599, 0.00256599, 1.11827073], [1516979100000, 0.002566, 0.002566, 0.002565, 0.002565, 30.77729005], [1516979160000, 0.002565, 0.002565, 0.00256321, 0.00256321, 87.29135667], [1516979220000, 0.002565, 0.002565, 0.00256321, 0.00256321, 74.27922113], [1516979280000, 0.00256321, 0.00257602, 0.00256121, 0.00257602, 146.2396778], [1516979340000, 0.00257297, 0.00257697, 0.00257297, 0.00257697, 20.82585565], [1516979400000, 0.00256322, 0.00256322, 0.00255347, 0.00256321, 294.66122573], [1516979460000, 0.00256321, 0.00256321, 0.00255681, 0.00256321, 99.79089411], [1516979520000, 0.00256321, 0.00256321, 0.00255691, 0.00255691, 168.08258929], [1516979580000, 0.00255704, 0.00257696, 0.00255704, 0.00257696, 94.57114326], [1516979640000, 0.00257694, 0.00257694, 0.00255683, 0.00255705, 58.90771094], [1516979700000, 0.00256321, 0.00257691, 0.00255365, 0.00255365, 18.37872375], [1516979760000, 0.00257691, 0.00257691, 0.00255365, 0.00255365, 216.47086047], [1516979820000, 0.00255358, 0.00257685, 0.00255358, 0.00257681, 10.07854171], [1516979880000, 0.00255361, 0.00257679, 0.00255361, 0.0025767, 73.89874449], [1516979940000, 0.0025604, 0.0025767, 0.0025604, 0.0025767, 139.94329294], [1516980000000, 0.00257669, 0.00257673, 0.00257669, 0.00257673, 5.01089853], [1516980060000, 0.00257673, 0.00257673, 0.00257673, 0.00257673, 20.10363299], [1516980120000, 0.00255804, 0.00257673, 0.00255404, 0.00255404, 210.02959778], [1516980180000, 0.00255704, 0.00255706, 0.00255405, 0.00255706, 55.0373098], [1516980240000, 0.00257668, 0.00257668, 0.00257668, 0.00257668, 4.93641137], [1516980300000, 0.00257642, 0.00257643, 0.00257634, 0.00257634, 20.67001008], [1516980420000, 0.00255422, 0.00255422, 0.00255421, 0.00255421, 35.32458685], [1516980480000, 0.00257632, 0.00257634, 0.00256527, 0.00257634, 94.42657128], [1516980540000, 0.00257634, 0.00257634, 0.00256527, 0.00257425, 80.48331886], [1516980600000, 0.00256527, 0.00256528, 0.00256527, 0.00256528, 58.37456149], [1516980660000, 0.00257633, 0.00257633, 0.00256527, 0.00256527, 122.82373434], [1516980720000, 0.00256527, 0.00256527, 0.00255507, 0.00256527, 83.25913434], [1516980780000, 0.00256527, 0.00256527, 0.00256527, 0.00256527, 4.75446814], [1516980900000, 0.00256527, 0.0025763, 0.00256527, 0.00257627, 209.72694693], [1516980960000, 0.002558, 0.00257631, 0.002558, 0.00257627, 235.21311128], [1516981020000, 0.00257631, 0.00257673, 0.00257627, 0.00257627, 85.33496269], [1516981080000, 0.00257079, 0.00258, 0.00257079, 0.00258, 371.40974181], [1516981140000, 0.00258, 0.00258263, 0.00258, 0.00258263, 779.14455447], [1516981200000, 0.00258263, 0.00258699, 0.00258, 0.00258, 129.61179973], [1516981260000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 4.84030461], [1516981320000, 0.00258697, 0.0026, 0.00258001, 0.0026, 448.4450562], [1516981380000, 0.00260124, 0.00260124, 0.00258, 0.00258, 68.2144988], [1516981440000, 0.00258696, 0.00258696, 0.00258, 0.00258, 239.33308269], [1516981500000, 0.00258001, 0.00258698, 0.00258001, 0.00258697, 10.02823147], [1516981560000, 0.00258697, 0.00259533, 0.00258697, 0.00259533, 61.35051122], [1516981620000, 0.00259013, 0.00259013, 0.002586, 0.002586, 183.12970762], [1516981680000, 0.002585, 0.00259012, 0.002585, 0.002585, 223.27183953], [1516981740000, 0.002585, 0.00259011, 0.002585, 0.00259011, 8.4364996], [1516981800000, 0.00259011, 0.00259999, 0.00259011, 0.00259012, 16.26340272], [1516981860000, 0.00259064, 0.00259064, 0.00259011, 0.00259011, 20.54007189], [1516981920000, 0.00259012, 0.00259012, 0.00258501, 0.00258501, 22.90703756], [1516981980000, 0.0025953, 0.00259998, 0.00258501, 0.00258501, 592.08884658], [1516982040000, 0.00259299, 0.002593, 0.00258501, 0.00258501, 116.82840167], [1516982100000, 0.002585, 0.002585, 0.0025805, 0.0025805, 89.03893095], [1516982160000, 0.00259299, 0.00259299, 0.00259299, 0.00259299, 1.26478718], [1516982220000, 0.00259, 0.00259, 0.00258998, 0.00258998, 35.74462975], [1516982280000, 0.00258998, 0.00258998, 0.00258998, 0.00258998, 60.0], [1516982340000, 0.00258899, 0.00258899, 0.00257673, 0.00258, 3496.84345486], [1516982400000, 0.00257673, 0.00257673, 0.00256213, 0.00256215, 360.89348637], [1516982460000, 0.00258999, 0.00259, 0.002558, 0.002558, 255.06750264], [1516982520000, 0.002558, 0.00257179, 0.002558, 0.002558, 10.34279747], [1516982580000, 0.002558, 0.00257179, 0.002558, 0.00257179, 114.30846515], [1516982640000, 0.00257179, 0.00258963, 0.00255803, 0.00255804, 346.56257798], [1516982700000, 0.00255804, 0.00258996, 0.002558, 0.00258981, 504.65305842], [1516982760000, 0.00258976, 0.00258976, 0.00257722, 0.00258946, 22.91409801], [1516982820000, 0.00258922, 0.00258922, 0.00256001, 0.00258896, 67.85960258], [1516982880000, 0.00258873, 0.00258873, 0.00255809, 0.00255809, 1569.65930688], [1516982940000, 0.00256101, 0.002565, 0.00256101, 0.002565, 7.23991251], [1516983000000, 0.00256501, 0.00256503, 0.00256501, 0.00256503, 15.79896406], [1516983060000, 0.002566, 0.00257981, 0.00256502, 0.00256503, 122.22020906], [1516983120000, 0.00256503, 0.0025651, 0.00256503, 0.00256503, 93.27491045], [1516983180000, 0.00256503, 0.00257975, 0.00256503, 0.00257126, 257.03260912], [1516983240000, 0.00257126, 0.00257973, 0.00256009, 0.00256009, 3019.05669809], [1516983300000, 0.00256009, 0.00257954, 0.00256009, 0.00257946, 14.41420823], [1516983360000, 0.00257945, 0.00257945, 0.00257944, 0.00257944, 40.31990684], [1516983420000, 0.00257942, 0.00257943, 0.00257942, 0.00257943, 285.82532926], [1516983480000, 0.00256948, 0.00257941, 0.00256948, 0.00257041, 286.50979145], [1516983540000, 0.00257041, 0.00257041, 0.00257041, 0.00257041, 5.64204332], [1516983600000, 0.00257041, 0.00257041, 0.00256017, 0.00256109, 811.76241376], [1516983660000, 0.00257941, 0.00257944, 0.00257941, 0.00257944, 90.36731855], [1516983720000, 0.00257944, 0.00257981, 0.00257941, 0.00257981, 68.19205106], [1516983780000, 0.00257941, 0.00257941, 0.00257941, 0.00257941, 4.33749868], [1516983840000, 0.00257941, 0.0025798, 0.00257, 0.00257, 896.96970041], [1516983900000, 0.00256999, 0.00257, 0.00256516, 0.00257, 136.8122138], [1516983960000, 0.00257, 0.00257, 0.00256999, 0.00257, 5.41781569], [1516984020000, 0.00257, 0.00257, 0.00257, 0.00257, 1.75], [1516984080000, 0.002575, 0.002575, 0.002575, 0.002575, 0.42815534], [1516984140000, 0.002575, 0.002575, 0.00257489, 0.00257489, 104.65637872], [1516984200000, 0.0025795, 0.0025795, 0.00257946, 0.00257947, 48.72116766], [1516984260000, 0.00257947, 0.00257949, 0.00257, 0.00257, 57.51133875], [1516984320000, 0.00257, 0.002575, 0.00257, 0.002575, 1.54530997], [1516984380000, 0.002575, 0.0025795, 0.00257, 0.002575, 31.38689179], [1516984440000, 0.0025701, 0.002575, 0.0025701, 0.0025701, 3.22488], [1516984500000, 0.0025701, 0.0025795, 0.00257, 0.002575, 197.73989415], [1516984560000, 0.0025795, 0.0025795, 0.002575, 0.00257949, 18.31760893], [1516984620000, 0.002575, 0.002575, 0.002575, 0.002575, 20.90155176], [1516984680000, 0.002575, 0.002575, 0.0025701, 0.0025701, 14.10560956], [1516984740000, 0.0025701, 0.002575, 0.0025701, 0.002575, 35.9923259], [1516984800000, 0.002575, 0.00258873, 0.002575, 0.002575, 436.35012732], [1516984860000, 0.002575, 0.002575, 0.002575, 0.002575, 22.83947289], [1516984980000, 0.002575, 0.002575, 0.0025701, 0.0025701, 156.92008403], [1516985040000, 0.00257011, 0.00258041, 0.00257011, 0.00258041, 16.21196687], [1516985100000, 0.00258041, 0.00258041, 0.00258041, 0.00258041, 1.42628885], [1516985160000, 0.00258041, 0.00258879, 0.00258041, 0.00258041, 372.35578868], [1516985220000, 0.0025705, 0.00258, 0.0025705, 0.00257945, 6.15829811], [1516985280000, 0.0025714, 0.00257945, 0.00257139, 0.0025714, 262.57898002], [1516985340000, 0.0025714, 0.0025714, 0.0025714, 0.0025714, 0.23505528], [1516985400000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 1.91898048], [1516985460000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 19.33551726], [1516985520000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 2.0], [1516985580000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 10.0], [1516985640000, 0.00257944, 0.00257945, 0.00257944, 0.00257945, 69.60786214], [1516985700000, 0.00257945, 0.00257945, 0.00257944, 0.00257944, 23.24113817], [1516985760000, 0.00257945, 0.00257945, 0.0025725, 0.00257945, 48.72687766], [1516985820000, 0.00257945, 0.00258874, 0.00257945, 0.00258874, 65.49778285], [1516985880000, 0.0025804, 0.00258882, 0.00257945, 0.0025804, 170.82911732], [1516985940000, 0.00258882, 0.00258882, 0.0025804, 0.0025804, 39.4345502], [1516986000000, 0.0025804, 0.0025804, 0.0025795, 0.0025795, 235.48409148], [1516986060000, 0.0025795, 0.00258039, 0.0025795, 0.0025795, 214.568028], [1516986120000, 0.00257951, 0.00257951, 0.00257256, 0.00257256, 21.78483546], [1516986180000, 0.00258039, 0.00258039, 0.00257256, 0.00257256, 52.527621], [1516986240000, 0.0025803, 0.00258031, 0.0025803, 0.00258031, 33.31854305], [1516986300000, 0.00258039, 0.00258039, 0.002575, 0.002575, 14.80669046], [1516986360000, 0.00257501, 0.00258039, 0.00257501, 0.00258039, 21.70606063], [1516986420000, 0.002575, 0.002575, 0.002575, 0.002575, 4.0], [1516986480000, 0.002575, 0.002575, 0.002575, 0.002575, 4.78738971], [1516986540000, 0.00257256, 0.002575, 0.00257256, 0.00257256, 222.82158005], [1516986600000, 0.00257256, 0.002575, 0.0025725, 0.0025725, 271.12790429], [1516986660000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 45.38915384], [1516986720000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 3.79133409], [1516986780000, 0.002575, 0.002575, 0.002575, 0.002575, 4.12815534], [1516986840000, 0.002575, 0.002575, 0.002575, 0.002575, 30.42815534], [1516986900000, 0.002575, 0.00257501, 0.002573, 0.002573, 567.71930903], [1516986960000, 0.002573, 0.002575, 0.0025725, 0.0025725, 102.77554985], [1516987020000, 0.002573, 0.002573, 0.002573, 0.002573, 371.01592952], [1516987080000, 0.002573, 0.002573, 0.0025725, 0.002573, 204.73769559], [1516987140000, 0.002573, 0.002573, 0.0025725, 0.002573, 400.19584652], [1516987200000, 0.002573, 0.002573, 0.002573, 0.002573, 352.08405178], [1516987260000, 0.002573, 0.002575, 0.002573, 0.002573, 38.73644232], [1516987320000, 0.002575, 0.002575, 0.00257251, 0.00257251, 324.17731192], [1516987380000, 0.002575, 0.002575, 0.00257251, 0.00257251, 6.27719962], [1516987440000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 7.82729887], [1516987500000, 0.00257251, 0.00258999, 0.00257251, 0.0025899, 432.01430426], [1516987560000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 2.72446148], [1516987680000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 3.0], [1516987740000, 0.00259, 0.00259, 0.00258999, 0.00258999, 5.12754496], [1516987800000, 0.002573, 0.00259, 0.002573, 0.00259, 11.99452591], [1516987860000, 0.002573, 0.002573, 0.002573, 0.002573, 9.59304803], [1516987920000, 0.002578, 0.002578, 0.002578, 0.002578, 7.29663638], [1516987980000, 0.00258994, 0.00258994, 0.002573, 0.00258991, 146.98867052], [1516988040000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 109.56689457], [1516988100000, 0.00258991, 0.00258992, 0.00258991, 0.00258991, 74.33664831], [1516988160000, 0.00258991, 0.002592, 0.00258991, 0.00258991, 1978.70013667], [1516988220000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 0.5537935], [1516988280000, 0.00258991, 0.00258991, 0.002578, 0.0025899, 77.48199169], [1516988340000, 0.002578, 0.002578, 0.002578, 0.002578, 28.45806959], [1516988400000, 0.0025898, 0.0025898, 0.00258, 0.00258001, 42.50816351], [1516988460000, 0.00258001, 0.002581, 0.00258001, 0.002581, 28.48048961], [1516988520000, 0.002581, 0.002581, 0.00258, 0.00258, 58.67403901], [1516988580000, 0.002578, 0.00258976, 0.002578, 0.002578, 532.68504251], [1516988640000, 0.002578, 0.0025793, 0.002578, 0.002578, 135.89434175], [1516988700000, 0.002578, 0.00257929, 0.002578, 0.00257929, 5.82869811], [1516988760000, 0.002578, 0.002578, 0.00257251, 0.00257251, 99.11415162], [1516988820000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 19.07940366], [1516988880000, 0.00257251, 0.00257251, 0.0025725, 0.0025725, 20.31632653], [1516988940000, 0.00257251, 0.00257251, 0.0025725, 0.0025725, 19.86491502], [1516989000000, 0.0025725, 0.00257251, 0.0025725, 0.0025725, 71.87118883], [1516989060000, 0.0025725, 0.00257251, 0.0025714, 0.00257251, 46.26472585], [1516989120000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 8.71853365], [1516989180000, 0.0025715, 0.0025715, 0.00257005, 0.00257005, 138.09019107], [1516989240000, 0.002571, 0.002571, 0.002571, 0.002571, 0.42784909], [1516989300000, 0.00257005, 0.002571, 0.00257001, 0.002571, 31.77907428], [1516989360000, 0.002571, 0.00258971, 0.00257002, 0.00257002, 277.89458593], [1516989420000, 0.002571, 0.00258898, 0.002571, 0.00258898, 16.93915588], [1516989540000, 0.002571, 0.002571, 0.002571, 0.002571, 0.77220077], [1516989600000, 0.002571, 0.002571, 0.00257001, 0.002571, 343.44435007], [1516989660000, 0.00257001, 0.00258798, 0.00257001, 0.00257001, 137.94084422], [1516989780000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 13.87956421], [1516989840000, 0.00257003, 0.00257003, 0.00257001, 0.00257001, 11.08885905], [1516989900000, 0.00258138, 0.00258138, 0.00257002, 0.00257002, 13.12470677], [1516990020000, 0.00257002, 0.00258138, 0.00257002, 0.00258138, 48.90739151], [1516990080000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 102.0], [1516990140000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 14.34481491], [1516990200000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 4.6390186], [1516990260000, 0.00258138, 0.00258148, 0.00258138, 0.00258148, 35.51755485], [1516990320000, 0.00258147, 0.00258976, 0.00258147, 0.00258976, 96.15785147], [1516990380000, 0.00258147, 0.00258148, 0.00258147, 0.00258148, 1.28124672], [1516990440000, 0.00258148, 0.00258148, 0.002575, 0.002575, 34.63250914], [1516990500000, 0.002589, 0.002589, 0.00258899, 0.00258899, 24.26419467], [1516990560000, 0.00257505, 0.00257505, 0.00257505, 0.00257505, 1.36104865], [1516990620000, 0.00257776, 0.00257776, 0.00257776, 0.00257776, 1.15629829], [1516990680000, 0.00257506, 0.00257506, 0.00257505, 0.00257505, 155.69416964], [1516990740000, 0.00257506, 0.00257506, 0.002575, 0.00257506, 59.36503789], [1516990800000, 0.00257506, 0.00257506, 0.00257506, 0.00257506, 116.66884459], [1516990920000, 0.00257776, 0.00257776, 0.00257506, 0.00257506, 28.76247432], [1516990980000, 0.00257506, 0.00257506, 0.002575, 0.00257506, 68.62614279], [1516991040000, 0.00257003, 0.00257003, 0.00257001, 0.00257001, 30.127137], [1516991100000, 0.00257506, 0.00258991, 0.00257506, 0.00258991, 23.3004279], [1516991160000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 0.53071051], [1516991220000, 0.00257506, 0.00257506, 0.00257001, 0.00257506, 71.31876977], [1516991280000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 21.64], [1516991340000, 0.00257506, 0.00257506, 0.00257001, 0.00257001, 2.99061819], [1516991400000, 0.00257001, 0.00257506, 0.00257001, 0.00257001, 16.45422777], [1516991460000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 2.62208821], [1516991520000, 0.00257506, 0.00257506, 0.002575, 0.002575, 11.91908707], [1516991580000, 0.00257004, 0.002575, 0.00257004, 0.002575, 23.16553967], [1516991640000, 0.002588, 0.002588, 0.002588, 0.002588, 0.38543277], [1516991700000, 0.002588, 0.00258991, 0.002588, 0.00258991, 92.9255479], [1516991760000, 0.00258991, 0.002595, 0.00258991, 0.00258991, 212.80278561], [1516991820000, 0.00259, 0.00259, 0.00258809, 0.00258809, 118.86498868], [1516991880000, 0.00257109, 0.00259799, 0.0025695, 0.00258812, 569.56679695], [1516991940000, 0.00257519, 0.00257519, 0.00257519, 0.00257519, 27.71102592], [1516992000000, 0.00257522, 0.00257652, 0.0025752, 0.0025752, 7.81817782], [1516992060000, 0.00259689, 0.00259689, 0.00257523, 0.002596, 95.6206059], [1516992120000, 0.00257522, 0.00257523, 0.00257522, 0.00257523, 15.28863477], [1516992180000, 0.002595, 0.002595, 0.002595, 0.002595, 3.07514451], [1516992360000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 4.41933592], [1516992420000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 7.77264204], [1516992480000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 15.52789003], [1516992540000, 0.00257519, 0.00257519, 0.00257519, 0.00257519, 64.82495623], [1516992600000, 0.00257519, 0.0025981, 0.00257519, 0.00259809, 1737.95844997], [1516992660000, 0.00259497, 0.00259497, 0.00259497, 0.00259497, 14.41104097], [1516992720000, 0.00259495, 0.0026, 0.00258063, 0.00258063, 153.34567216], [1516992780000, 0.00259075, 0.00259075, 0.00259075, 0.00259075, 217.94263992], [1516992840000, 0.0025981, 0.00260141, 0.0025981, 0.00260141, 510.75501353], [1516992900000, 0.00260141, 0.00260167, 0.0026, 0.00260167, 220.90815859], [1516992960000, 0.00260167, 0.002602, 0.00260167, 0.002602, 27.40701494], [1516993020000, 0.00260228, 0.00260605, 0.002602, 0.002605, 498.9775761], [1516993080000, 0.002605, 0.00260666, 0.002602, 0.002602, 1146.84317932], [1516993140000, 0.00260665, 0.00260749, 0.002602, 0.002602, 119.7953922], [1516993200000, 0.002602, 0.00261069, 0.002602, 0.00261069, 154.54634691], [1516993260000, 0.00261069, 0.002612, 0.002603, 0.002603, 497.04626981], [1516993320000, 0.002603, 0.002603, 0.002603, 0.002603, 289.2254595], [1516993380000, 0.002603, 0.00260845, 0.002603, 0.002603, 52.22138883], [1516993440000, 0.002603, 0.00260844, 0.002603, 0.002603, 179.96066484], [1516993500000, 0.00260844, 0.00260844, 0.00260844, 0.00260844, 48.11130219], [1516993560000, 0.00261239, 0.00261239, 0.002603, 0.002603, 56.04240915], [1516993620000, 0.00261236, 0.00261296, 0.0026031, 0.0026031, 325.45401182], [1516993680000, 0.0026031, 0.0026031, 0.00260301, 0.00260301, 21.0919298], [1516993740000, 0.00260301, 0.0026031, 0.00260301, 0.0026031, 11.6851557], [1516993800000, 0.00260401, 0.00260401, 0.002604, 0.002604, 3.7916715], [1516993860000, 0.002604, 0.00261863, 0.002604, 0.002604, 531.91653272], [1516993920000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 6.20325818], [1516993980000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 1.0], [1516994040000, 0.00260301, 0.0026185, 0.00260301, 0.00261794, 1057.8177261], [1516994100000, 0.00260301, 0.0026145, 0.002603, 0.002603, 312.08364452], [1516994160000, 0.00261199, 0.0026145, 0.002602, 0.0026032, 506.93636792], [1516994220000, 0.0026135, 0.0026135, 0.002605, 0.0026135, 21.89428811], [1516994280000, 0.0026135, 0.0026135, 0.00261345, 0.00261345, 42.72359568], [1516994340000, 0.00261344, 0.00261345, 0.00261344, 0.00261344, 45.47808514], [1516994400000, 0.00261344, 0.00261345, 0.00260701, 0.00261345, 108.09640095], [1516994460000, 0.00261345, 0.00261378, 0.00260702, 0.00261378, 58.48096626], [1516994520000, 0.00260703, 0.0026149, 0.00260702, 0.0026149, 256.60177421], [1516994580000, 0.0026149, 0.00261495, 0.0026138, 0.0026149, 1204.56280175], [1516994640000, 0.0026149, 0.0026184, 0.00261485, 0.0026184, 1575.95230773], [1516994700000, 0.00261489, 0.0026183, 0.0026138, 0.0026138, 778.60017345], [1516994760000, 0.00261488, 0.00261488, 0.00260707, 0.00260707, 10.82138966], [1516994820000, 0.0026075, 0.0026187, 0.00260709, 0.0026187, 105.27697317], [1516994880000, 0.0026187, 0.0026187, 0.00260805, 0.00260807, 12.45911134], [1516994940000, 0.0026175, 0.0026175, 0.00260809, 0.00260812, 20.68132632], [1516995000000, 0.00260811, 0.0026185, 0.00260811, 0.00260812, 18.64680201], [1516995060000, 0.0026185, 0.0026185, 0.00260814, 0.00260814, 5.06175239], [1516995120000, 0.0026175, 0.0026175, 0.00260815, 0.00260815, 7.23247396], [1516995180000, 0.0026175, 0.002618, 0.0026175, 0.002618, 9.51177213], [1516995240000, 0.002618, 0.0026186, 0.002618, 0.0026186, 689.78612306], [1516995300000, 0.00260912, 0.002615, 0.00260912, 0.002615, 6.82186497], [1516995360000, 0.00261, 0.002615, 0.00260912, 0.0026105, 27.5661557], [1516995420000, 0.002615, 0.002615, 0.00260815, 0.0026106, 146.4558139], [1516995480000, 0.0026186, 0.0026199, 0.00260857, 0.0026199, 106.65012868], [1516995540000, 0.0026199, 0.0026199, 0.00260819, 0.00260819, 19.70634715], [1516995600000, 0.00261966, 0.00262, 0.00260821, 0.00262, 164.7346251], [1516995660000, 0.00262, 0.00262, 0.00258312, 0.00258501, 1658.35571574], [1516995720000, 0.00261265, 0.00262228, 0.00261, 0.002619, 1167.31318339], [1516995780000, 0.002619, 0.002619, 0.00261266, 0.00261266, 870.38310487], [1516995840000, 0.00261265, 0.002619, 0.00260826, 0.002619, 98.62991004], [1516995900000, 0.00261895, 0.00261895, 0.00260827, 0.00260827, 15.45475372], [1516995960000, 0.00261895, 0.00261895, 0.00261895, 0.00261895, 2.23562061], [1516996020000, 0.0026125, 0.00261895, 0.00260826, 0.00260826, 78.40397131], [1516996080000, 0.00260826, 0.00260827, 0.0026, 0.00260002, 113.34033546], [1516996140000, 0.00260005, 0.00260011, 0.0026, 0.0026, 101.59779359], [1516996200000, 0.00261407, 0.00261407, 0.0026, 0.0026, 24.61915484], [1516996260000, 0.00261407, 0.00261407, 0.002614, 0.002614, 48.24146282], [1516996320000, 0.00261399, 0.00261399, 0.00261399, 0.00261399, 1.0], [1516996380000, 0.00261398, 0.00261398, 0.00261398, 0.00261398, 13.52898056], [1516996440000, 0.00260002, 0.00261396, 0.00260002, 0.00261396, 27.93247536], [1516996500000, 0.0026139, 0.0026139, 0.00260009, 0.0026139, 203.8479], [1516996560000, 0.00260007, 0.00260007, 0.00259007, 0.00259007, 319.48015782], [1516996620000, 0.00259007, 0.0026, 0.00259007, 0.00259008, 22.1145873], [1516996680000, 0.00259008, 0.00260933, 0.00259007, 0.00260302, 174.72167343], [1516996740000, 0.00260933, 0.00260933, 0.00260302, 0.00260302, 3.09773699], [1516996800000, 0.00260302, 0.00260302, 0.00259604, 0.00259604, 60.08988319], [1516996860000, 0.00259604, 0.00259864, 0.00259604, 0.00259864, 1.8554513], [1516996920000, 0.0025914, 0.00260933, 0.0025914, 0.00260933, 372.49806951], [1516996980000, 0.00260933, 0.00261334, 0.00260933, 0.00261334, 40.42964123], [1516997040000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 118.4939932], [1516997100000, 0.00261334, 0.00261334, 0.002592, 0.002592, 99.29543715], [1516997220000, 0.00259209, 0.00261334, 0.00259209, 0.00261334, 33.61195741], [1516997280000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 23.36733648], [1516997340000, 0.00261334, 0.00261334, 0.00259253, 0.00259253, 9.39210722], [1516997400000, 0.00261334, 0.00261395, 0.00261334, 0.00261334, 17.65125576], [1516997460000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 17.0], [1516997520000, 0.00261334, 0.00261378, 0.00261334, 0.00261335, 55.36188967], [1516997580000, 0.00261335, 0.00261335, 0.00261335, 0.00261335, 4.32854152], [1516997640000, 0.00261335, 0.00261335, 0.00261334, 0.00261334, 11.44768504], [1516997700000, 0.00261292, 0.00261299, 0.0026, 0.00261299, 137.09449463], [1516997760000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 94.90726219], [1516997820000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 4.51656003], [1516997880000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 8.31046873], [1516998060000, 0.00261293, 0.00261298, 0.00261292, 0.00261292, 30.67760894], [1516998120000, 0.00260378, 0.00260378, 0.0026, 0.0026, 108.96693252], [1516998240000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 2.08240927], [1516998300000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 0.91940152], [1516998360000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 1.03189655], [1516998420000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 10.3236129], [1516998480000, 0.00261287, 0.0026129, 0.00261287, 0.0026129, 25.0], [1516998540000, 0.002604, 0.002604, 0.002604, 0.002604, 266.33187655], [1516998600000, 0.00261, 0.00261, 0.00261, 0.00261, 8.22747273], [1516998660000, 0.00261, 0.00261, 0.002604, 0.00261, 236.8926372], [1516998720000, 0.002604, 0.002604, 0.002604, 0.002604, 3.85029239], [1516998780000, 0.00261, 0.00261, 0.00261, 0.00261, 26.87901879], [1516998840000, 0.00261, 0.00261, 0.00261, 0.00261, 38.70989077], [1516998900000, 0.00261, 0.00261, 0.00261, 0.00261, 7.31229897], [1516998960000, 0.002609, 0.00261, 0.002609, 0.00261, 14.10523987], [1516999020000, 0.00261, 0.00261, 0.00261, 0.00261, 125.76740524], [1516999080000, 0.00260999, 0.00260999, 0.00260999, 0.00260999, 38.21853724], [1516999140000, 0.00261, 0.00261, 0.00261, 0.00261, 16.23039536], [1516999200000, 0.00261289, 0.0026129, 0.00260379, 0.00260379, 238.24298201], [1516999260000, 0.0026129, 0.0026129, 0.00260379, 0.00261288, 99.46491834], [1516999320000, 0.00261197, 0.00261197, 0.00261197, 0.00261197, 59.40371851], [1516999380000, 0.002605, 0.002605, 0.00259209, 0.00259209, 289.47745903], [1516999440000, 0.00261181, 0.00261181, 0.002604, 0.002604, 26.0817711], [1516999500000, 0.002604, 0.002604, 0.002604, 0.002604, 10.54024577], [1516999560000, 0.002604, 0.002604, 0.002604, 0.002604, 0.19213367], [1516999620000, 0.002604, 0.002604, 0.002604, 0.002604, 2.38999999], [1516999680000, 0.002604, 0.002604, 0.002604, 0.002604, 0.78192253], [1516999800000, 0.00260002, 0.0026002, 0.00260002, 0.00260002, 23.92687161], [1516999860000, 0.002604, 0.00261288, 0.00260002, 0.00261185, 286.6679512], [1516999920000, 0.00260002, 0.00260546, 0.0026, 0.0026, 17.30446669], [1516999980000, 0.0026, 0.00260002, 0.0026, 0.0026, 28.50251237], [1517000040000, 0.0026, 0.0026, 0.0026, 0.0026, 40.0], [1517000100000, 0.00261272, 0.00261287, 0.00261272, 0.00261287, 4.70325749], [1517000160000, 0.0026127, 0.0026127, 0.0026127, 0.0026127, 1.88943459], [1517000220000, 0.0026127, 0.0026127, 0.00261, 0.00261, 77.70435161], [1517000280000, 0.0026, 0.0026, 0.0026, 0.0026, 30.0], [1517000340000, 0.0026, 0.00261, 0.0026, 0.00260999, 31.06636685], [1517000400000, 0.00260999, 0.00260999, 0.0026, 0.0026, 106.49101616], [1517000460000, 0.0026, 0.00260994, 0.0026, 0.00260994, 81.22018254], [1517000520000, 0.00260994, 0.00260994, 0.00260994, 0.00260994, 165.37376974], [1517000580000, 0.0026, 0.0026, 0.0026, 0.0026, 5.84], [1517000640000, 0.0026, 0.0026, 0.0026, 0.0026, 92.15457482], [1517000700000, 0.00260993, 0.00260994, 0.00260993, 0.00260993, 29.51327094], [1517000760000, 0.0026, 0.0026, 0.0026, 0.0026, 2.73], [1517000820000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 67.57423321], [1517000940000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 1.0], [1517001000000, 0.00260001, 0.00260989, 0.00260001, 0.00260988, 28.98943056], [1517001060000, 0.00260988, 0.00260994, 0.00260001, 0.00260986, 197.57194178], [1517001120000, 0.00260994, 0.00261279, 0.00260986, 0.00261279, 39.45256764], [1517001240000, 0.00260993, 0.00261278, 0.0026001, 0.0026001, 125.52580408], [1517001300000, 0.0026002, 0.0026002, 0.00260002, 0.0026001, 175.59652071], [1517001360000, 0.00260002, 0.0026001, 0.00260002, 0.0026001, 13.46131657], [1517001420000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 6.4050988], [1517001480000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 0.5], [1517001540000, 0.0026, 0.0026001, 0.0026, 0.0026, 149.68891466], [1517001600000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 45.87952755], [1517001660000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 107.24420381], [1517001720000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 66.23018214], [1517001780000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 0.42404075], [1517001840000, 0.0026, 0.0026001, 0.0026, 0.0026001, 117.61344666], [1517001900000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 308.24295934], [1517001960000, 0.0026001, 0.0026128, 0.0026, 0.0026128, 137.69315288], [1517002020000, 0.0026128, 0.0026128, 0.00260608, 0.00261279, 44.52151425], [1517002140000, 0.00261249, 0.00261249, 0.0026001, 0.0026001, 69.5377566], [1517002200000, 0.00261248, 0.00261248, 0.0026001, 0.00261199, 43.20146621], [1517002260000, 0.00261198, 0.00261245, 0.00260001, 0.00260001, 262.06182663], [1517002320000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 0.42403683], [1517002380000, 0.00260011, 0.00261149, 0.00260001, 0.00261148, 53.41308069], [1517002440000, 0.00261147, 0.00261148, 0.00261145, 0.00261145, 47.21430288], [1517002500000, 0.00261144, 0.00261145, 0.00261144, 0.00261145, 27.79333714], [1517002560000, 0.00261144, 0.00261144, 0.00260001, 0.00260001, 122.76871488], [1517002680000, 0.00260001, 0.00260001, 0.0026, 0.00260001, 36.37252082], [1517002740000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 5.49969181], [1517002800000, 0.00260002, 0.00261145, 0.00260001, 0.00261145, 61.40915615], [1517003040000, 0.00260001, 0.00260001, 0.0026, 0.0026, 207.85808553], [1517003100000, 0.00260002, 0.0026114, 0.0026, 0.0026114, 62.35603145], [1517003160000, 0.00260002, 0.00260002, 0.0026, 0.0026, 11.61196911], [1517003220000, 0.00261139, 0.00261139, 0.0026, 0.0026, 118.18807249], [1517003280000, 0.0026, 0.0026, 0.0026, 0.0026, 1.27708044], [1517003340000, 0.0026, 0.0026114, 0.0026, 0.0026114, 26.19015312], [1517003400000, 0.00261, 0.00261038, 0.0026, 0.0026, 55.01352432], [1517003460000, 0.00261037, 0.00261038, 0.0026, 0.00261038, 82.89006404], [1517003520000, 0.00261139, 0.00261139, 0.00261036, 0.00261036, 114.45129161], [1517003580000, 0.00260001, 0.00260001, 0.0026, 0.0026, 346.04124148], [1517003640000, 0.0026, 0.0026, 0.0026, 0.0026, 114.96368886], [1517003700000, 0.0026, 0.00260001, 0.0026, 0.00260001, 142.89727272], [1517003760000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 15.53741306], [1517003820000, 0.00260001, 0.00260001, 0.0025922, 0.0025922, 57.4776841], [1517003880000, 0.0025922, 0.0025922, 0.002592, 0.002592, 128.12341135], [1517003940000, 0.0025901, 0.0026113, 0.00259, 0.002591, 3062.57188124], [1517004000000, 0.002591, 0.00261129, 0.002591, 0.0026, 12.7202179], [1517004060000, 0.0025935, 0.0025935, 0.002591, 0.0025935, 10.34866439], [1517004120000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 7.21206983], [1517004180000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 18.5], [1517004240000, 0.0026, 0.0026, 0.0026, 0.0026, 7.67307692], [1517004300000, 0.0025935, 0.0026, 0.0025935, 0.0026, 4.58915383], [1517004420000, 0.002598, 0.0026, 0.002598, 0.0026, 46.46029586], [1517004480000, 0.0025998, 0.0025998, 0.0025935, 0.0025935, 12.90100817], [1517004540000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 113.85329421], [1517004600000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 6.97971124], [1517004660000, 0.00258652, 0.00259349, 0.00258652, 0.00258652, 12.96493246], [1517004720000, 0.0025935, 0.0025935, 0.00258652, 0.00258652, 51.47412066], [1517004780000, 0.00258651, 0.00258651, 0.0025863, 0.0025863, 35.15053581], [1517004840000, 0.0025863, 0.0025863, 0.0025863, 0.0025863, 12.48532306], [1517004900000, 0.0025863, 0.0025863, 0.0025863, 0.0025863, 17.82348293], [1517004960000, 0.00258066, 0.0025863, 0.00258064, 0.0025863, 23.45830155], [1517005020000, 0.00258652, 0.00259864, 0.00258652, 0.00259864, 6.37705119], [1517005080000, 0.00258065, 0.00258065, 0.00258064, 0.00258065, 39.31071604], [1517005140000, 0.00259864, 0.00259864, 0.00258066, 0.00259753, 170.57038208], [1517005200000, 0.00259743, 0.00259743, 0.00258065, 0.00258065, 5.87309887], [1517005260000, 0.00258065, 0.00258065, 0.00258065, 0.00258065, 0.74830594], [1517005320000, 0.00259498, 0.00259499, 0.0025918, 0.0025918, 118.48966554], [1517005380000, 0.00258999, 0.00258999, 0.00258996, 0.00258996, 7.09547384], [1517005440000, 0.00258065, 0.00258065, 0.00257, 0.00257, 286.15000187], [1517005500000, 0.00258, 0.00258997, 0.00257001, 0.00257001, 69.46959526], [1517005560000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 1.00931733], [1517005680000, 0.00258, 0.00258, 0.00258, 0.00258, 95.35599572], [1517005800000, 0.00258001, 0.00258011, 0.00258001, 0.00258001, 10.8353], [1517005920000, 0.0025953, 0.0025953, 0.00258001, 0.0025953, 9.00500721], [1517005980000, 0.0025953, 0.0025953, 0.0025953, 0.0025953, 3.08643087], [1517006040000, 0.0025953, 0.0025953, 0.0025953, 0.0025953, 2.40856192], [1517006100000, 0.0025953, 0.00259531, 0.0025953, 0.00259531, 11.5209035], [1517006160000, 0.0025953, 0.0025953, 0.00259529, 0.00259529, 283.25223318], [1517006220000, 0.00259531, 0.00259531, 0.00258501, 0.00258501, 9.15593127], [1517006280000, 0.00258501, 0.00259528, 0.00258501, 0.00259528, 18.65908009], [1517006340000, 0.00259529, 0.00259529, 0.00259529, 0.00259529, 9.60875278], [1517006400000, 0.00259529, 0.00259531, 0.00259529, 0.00259529, 20.21249705], [1517006520000, 0.00259, 0.00259, 0.00259, 0.00259, 1.15540926], [1517006580000, 0.00258501, 0.00258501, 0.0025805, 0.0025805, 89.99188428], [1517006640000, 0.0025805, 0.0025805, 0.00257964, 0.00257964, 84.93553425], [1517006700000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 3.140458], [1517006760000, 0.0025804, 0.0025805, 0.00258006, 0.00258006, 21.86068028], [1517006820000, 0.00257068, 0.00257068, 0.00257068, 0.00257068, 26.89158154], [1517006940000, 0.00257069, 0.00258, 0.00257069, 0.00258, 62.69435494], [1517007000000, 0.00258, 0.0025805, 0.00258, 0.0025805, 31.98231265], [1517007120000, 0.00258, 0.0025805, 0.00257132, 0.0025805, 8.96168096], [1517007180000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 18.19824784], [1517007240000, 0.0025805, 0.0025934, 0.0025805, 0.0025934, 92.80372021], [1517007300000, 0.0025934, 0.0025934, 0.0025934, 0.0025934, 8.015024], [1517007360000, 0.0025934, 0.0025934, 0.00257011, 0.00257011, 115.89390887], [1517007420000, 0.00258468, 0.00259503, 0.00258468, 0.00259503, 4.08283809], [1517007480000, 0.00259503, 0.00259503, 0.002595, 0.002595, 58.50225851], [1517007540000, 0.002594, 0.002594, 0.002571, 0.002571, 32.99155744], [1517007600000, 0.002571, 0.00259295, 0.002571, 0.00259295, 22.13858423], [1517007660000, 0.0025712, 0.00259295, 0.002571, 0.00259295, 50.15028353], [1517007720000, 0.00259295, 0.00259295, 0.00259295, 0.00259295, 5.35164675], [1517007780000, 0.00259277, 0.00259277, 0.00259277, 0.00259277, 4.71198399], [1517007900000, 0.00257018, 0.00259277, 0.00257017, 0.00257017, 334.22888478], [1517007960000, 0.00257118, 0.00259285, 0.00257017, 0.00259285, 60.39470771], [1517008020000, 0.00259275, 0.00259275, 0.00258999, 0.00258999, 16.85058616], [1517008080000, 0.00258798, 0.00258798, 0.00258798, 0.00258798, 1.99], [1517008140000, 0.00258799, 0.00259285, 0.00257018, 0.0025702, 57.62242784], [1517008260000, 0.00258984, 0.00258984, 0.00258984, 0.00258984, 1.19171387], [1517008320000, 0.00259277, 0.00259277, 0.00257859, 0.00257859, 5.94972321], [1517008380000, 0.00257859, 0.00257859, 0.00257023, 0.00257023, 5.01549625], [1517008440000, 0.00257859, 0.00257859, 0.00257859, 0.00257859, 9.00276045], [1517008500000, 0.00257859, 0.00259277, 0.00257859, 0.00259277, 501.30544317], [1517008620000, 0.00259263, 0.00259263, 0.00257859, 0.00257859, 6.75423816], [1517008680000, 0.00257859, 0.00258, 0.00257859, 0.00258, 55.60708421], [1517008740000, 0.00258, 0.00258, 0.00258, 0.00258, 4.49560314], [1517008800000, 0.00258, 0.00259263, 0.00257859, 0.00257859, 40.98798409], [1517008860000, 0.00257859, 0.00257859, 0.00256961, 0.00257, 294.56828062], [1517008920000, 0.00257859, 0.00259263, 0.00257, 0.00259263, 215.04598665], [1517008980000, 0.00257, 0.00259263, 0.00257, 0.00259261, 40.76720434], [1517009040000, 0.00259259, 0.00259259, 0.00257, 0.00257, 20.15397716], [1517009100000, 0.00259253, 0.00259253, 0.00259253, 0.00259253, 30.0], [1517009160000, 0.00259249, 0.00259249, 0.00259247, 0.00259247, 253.0523999], [1517009280000, 0.002592, 0.002592, 0.002592, 0.002592, 1.92889327], [1517009340000, 0.00257002, 0.00258999, 0.00257002, 0.00258999, 57.98998899], [1517009400000, 0.00258999, 0.00258999, 0.00257, 0.00257, 163.60416075], [1517009460000, 0.00258997, 0.00258997, 0.00258997, 0.00258997, 6.19003182], [1517009640000, 0.002589, 0.002589, 0.002589, 0.002589, 0.54074932], [1517009760000, 0.00257501, 0.00257501, 0.00257501, 0.00257501, 3.83152038], [1517009820000, 0.00257501, 0.00258898, 0.00257501, 0.00258898, 171.64409599], [1517009880000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 5.17624818], [1517010000000, 0.00258897, 0.00258897, 0.00257501, 0.00257501, 1059.08508012], [1517010060000, 0.00257501, 0.00257502, 0.00257501, 0.00257501, 12.02055374], [1517010180000, 0.00258699, 0.00258699, 0.00257501, 0.00257501, 135.54781266], [1517010240000, 0.002587, 0.002587, 0.00257501, 0.00257501, 101.13954915], [1517010300000, 0.002587, 0.002587, 0.002587, 0.002587, 25.12045085], [1517010420000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 3.11871939], [1517010480000, 0.00258898, 0.00258898, 0.00258894, 0.00258894, 175.60762516], [1517010540000, 0.00258742, 0.00258893, 0.00258742, 0.00258893, 13.078063], [1517010600000, 0.00258893, 0.00258893, 0.00257503, 0.00257503, 47.01227389], [1517010660000, 0.00257503, 0.00257503, 0.00257502, 0.00257502, 13.17971599], [1517010720000, 0.00257502, 0.00258894, 0.00257502, 0.00258894, 5.16422976], [1517010840000, 0.00257502, 0.00257502, 0.00257501, 0.00257501, 74.78306509], [1517010900000, 0.00257501, 0.002585, 0.00257501, 0.00257501, 42.94761604], [1517010960000, 0.002585, 0.00259529, 0.002585, 0.00259529, 77.54301928], [1517011020000, 0.00259526, 0.00259526, 0.00259526, 0.00259526, 13.08474941], [1517011140000, 0.00259499, 0.00259499, 0.00257503, 0.00257503, 31.70842291], [1517011200000, 0.00257504, 0.00257504, 0.00257503, 0.00257504, 1.49428732], [1517011260000, 0.0025751, 0.002576, 0.00257501, 0.00257504, 176.68865425], [1517011320000, 0.00257504, 0.00257504, 0.00257501, 0.00257501, 343.84065538], [1517011380000, 0.00257501, 0.00257501, 0.00257501, 0.00257501, 73.07692308], [1517011440000, 0.00257501, 0.00259477, 0.00257501, 0.00259477, 35.69877131], [1517011500000, 0.00259477, 0.00259477, 0.00259477, 0.00259477, 8.79479106], [1517011560000, 0.00259476, 0.00259476, 0.00259476, 0.00259476, 717.70324518], [1517011680000, 0.00259468, 0.00259468, 0.00257502, 0.00257502, 30.94523577], [1517011740000, 0.00257503, 0.00257503, 0.00257503, 0.00257503, 1.77085102], [1517011800000, 0.00257503, 0.0025946, 0.00257502, 0.0025946, 35.26707883], [1517011860000, 0.00257505, 0.00257505, 0.00257505, 0.00257505, 6.23872015], [1517011920000, 0.00257505, 0.00257505, 0.00257502, 0.00257505, 15.62431031], [1517012040000, 0.00257533, 0.00257533, 0.00257505, 0.00257505, 22.28807214], [1517012100000, 0.00257506, 0.00259457, 0.0025749, 0.00259457, 108.24327336], [1517012160000, 0.00259456, 0.00259458, 0.00257001, 0.00259458, 91.94392591], [1517012220000, 0.00259455, 0.00259456, 0.00259455, 0.00259456, 38.89650618], [1517012280000, 0.00259454, 0.00259454, 0.00259454, 0.00259454, 103.7430334], [1517012340000, 0.00258146, 0.00258146, 0.00258146, 0.00258146, 0.92738112], [1517012400000, 0.00258146, 0.00258146, 0.00258146, 0.00258146, 4.72894763], [1517012460000, 0.00257845, 0.00258146, 0.00257844, 0.00257844, 5.80783377], [1517012580000, 0.00257845, 0.00258146, 0.00257844, 0.00258146, 203.3040748], [1517012640000, 0.0025815, 0.0025815, 0.0025815, 0.0025815, 41.13], [1517012700000, 0.0025815, 0.00259456, 0.00258146, 0.00258146, 212.32731602], [1517012760000, 0.00258146, 0.00259438, 0.00258146, 0.00258146, 170.93320462], [1517012820000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 9.81157856], [1517012880000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 26.54138138], [1517012940000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 73.95865726], [1517013000000, 0.00258146, 0.00258402, 0.00258146, 0.00258402, 43.89969511], [1517013060000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 0.97339968], [1517013120000, 0.002582, 0.00258402, 0.00257103, 0.00257103, 68.32665898], [1517013180000, 0.0025943, 0.00259434, 0.0025943, 0.00259434, 9.61241953], [1517013240000, 0.00259416, 0.00259416, 0.00259416, 0.00259416, 4.90182565], [1517013300000, 0.00257106, 0.00259428, 0.00257106, 0.00259428, 7.79729022], [1517013360000, 0.00259427, 0.00259427, 0.00258401, 0.00258401, 4.22718139], [1517013420000, 0.00257149, 0.00257149, 0.00257149, 0.00257149, 2.21265103], [1517013480000, 0.00257149, 0.00258401, 0.00257, 0.00257, 292.10588394], [1517013540000, 0.00257001, 0.00258188, 0.00257001, 0.00258188, 64.79683124], [1517013600000, 0.00257155, 0.00258388, 0.00257155, 0.00258388, 66.38366883], [1517013660000, 0.00257003, 0.00258187, 0.00257, 0.00258187, 215.08375119], [1517013720000, 0.00258187, 0.00258187, 0.00258187, 0.00258187, 6.0849791], [1517013780000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 4.39165999], [1517013840000, 0.0025701, 0.002576, 0.00257, 0.002576, 337.72568241], [1517013900000, 0.002576, 0.002576, 0.002576, 0.002576, 2.63713091], [1517013960000, 0.002576, 0.002584, 0.002576, 0.002584, 11.97713062], [1517014080000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 10.0], [1517014140000, 0.00259, 0.00259, 0.00259, 0.00259, 12.78217881], [1517014200000, 0.00259, 0.00259, 0.00259, 0.00259, 266.7943333], [1517014260000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 1.71927305], [1517014320000, 0.00258993, 0.00259, 0.00258993, 0.00259, 225.61433349], [1517014380000, 0.00259, 0.00259374, 0.00259, 0.00259374, 560.88355638], [1517014440000, 0.00259367, 0.00259367, 0.00258014, 0.00258014, 143.08986752], [1517014500000, 0.00258015, 0.00259365, 0.00258014, 0.00258014, 133.19063703], [1517014560000, 0.00258014, 0.00258014, 0.00257, 0.00257613, 152.11845437], [1517014620000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 115.64384482], [1517014680000, 0.00257613, 0.00257613, 0.002575, 0.00257613, 13.01858772], [1517014740000, 0.00257613, 0.00257613, 0.00257612, 0.00257613, 144.77669145], [1517014800000, 0.00257613, 0.00257613, 0.00257612, 0.00257613, 134.07075828], [1517014860000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 1.40441222], [1517014920000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 292.68814199], [1517014980000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 476.12266064], [1517015040000, 0.00257613, 0.00257613, 0.00257008, 0.00257613, 48.40281088], [1517015100000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 73.86710188], [1517015220000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 2.34003599], [1517015340000, 0.00257613, 0.00257614, 0.00257613, 0.00257614, 2.39799835], [1517015400000, 0.00257631, 0.00257631, 0.0025763, 0.0025763, 15.16001518], [1517015460000, 0.00259237, 0.00259529, 0.00259237, 0.00259529, 449.24184296], [1517015520000, 0.00259237, 0.00259237, 0.0025794, 0.0025794, 135.50778391], [1517015580000, 0.00259237, 0.00259528, 0.0025763, 0.00259525, 30.02007359], [1517015760000, 0.0025949, 0.00259491, 0.0025949, 0.00259491, 53.71031861], [1517015820000, 0.00258, 0.00258, 0.00258, 0.00258, 121.61516125], [1517015880000, 0.00258, 0.00258, 0.00258, 0.00258, 5.30216094], [1517016000000, 0.00258, 0.00259482, 0.00258, 0.00259482, 431.12715859], [1517016060000, 0.00257725, 0.00257725, 0.00257725, 0.00257725, 3.0306363], [1517016120000, 0.00257725, 0.00257725, 0.00257725, 0.00257725, 2.41452988], [1517016180000, 0.0025763, 0.00259399, 0.0025763, 0.00259399, 3.12110589], [1517016240000, 0.00259398, 0.00259398, 0.00259398, 0.00259398, 10.49757458], [1517016300000, 0.0025763, 0.0025763, 0.00257627, 0.00257627, 50.58670093], [1517016360000, 0.00257627, 0.00257627, 0.00257614, 0.00257614, 79.38472901], [1517016420000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 606.40093912], [1517016480000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 1.2969916], [1517016600000, 0.00259387, 0.00259387, 0.00257614, 0.00257614, 11.92028517], [1517016660000, 0.00257615, 0.002583, 0.00257614, 0.002583, 179.5100723], [1517016720000, 0.002583, 0.002583, 0.002583, 0.002583, 64.85126345], [1517016840000, 0.002583, 0.00259199, 0.00257642, 0.00257642, 15.44291171], [1517016900000, 0.00258199, 0.00259157, 0.00258199, 0.00259157, 8.14717763], [1517016960000, 0.00257642, 0.00258, 0.002571, 0.002571, 103.02112974], [1517017020000, 0.00257642, 0.00257642, 0.002571, 0.002571, 6.39243], [1517017080000, 0.00257642, 0.002579, 0.002571, 0.002571, 236.76351441], [1517017260000, 0.00259132, 0.00259132, 0.00259132, 0.00259132, 6.51416018], [1517017320000, 0.002571, 0.002571, 0.002571, 0.002571, 14.39128743], [1517017380000, 0.002571, 0.00259127, 0.00257, 0.00259127, 108.86833009], [1517017440000, 0.00259127, 0.00259127, 0.00257, 0.00257, 46.99389011], [1517017560000, 0.00258622, 0.00258622, 0.00257, 0.00257, 90.12455767], [1517017620000, 0.00257, 0.00257, 0.00257, 0.00257, 23.36009086], [1517017680000, 0.00256961, 0.00256961, 0.00256961, 0.00256961, 3.50507523], [1517017740000, 0.00256951, 0.00256951, 0.0025695, 0.00256951, 52.25], [1517017800000, 0.00256951, 0.00258608, 0.00256951, 0.00258608, 64.93], [1517017860000, 0.00258607, 0.00258607, 0.00258607, 0.00258607, 1.1291878], [1517017980000, 0.00256952, 0.00256952, 0.00256951, 0.00256951, 33.9015], [1517018040000, 0.00256951, 0.00256952, 0.00256951, 0.00256952, 21.53988805], [1517018100000, 0.00256951, 0.00256951, 0.00256951, 0.00256951, 1.95389278], [1517018160000, 0.00256951, 0.00256951, 0.002565, 0.002565, 221.34971671], [1517018220000, 0.002565, 0.00256606, 0.00256241, 0.00256241, 331.3043048], [1517018280000, 0.00256241, 0.00256241, 0.00256241, 0.00256241, 5.0716063], [1517018340000, 0.00256606, 0.00256606, 0.00256241, 0.00256241, 3.56004546], [1517018400000, 0.00256241, 0.00256952, 0.00256241, 0.00256952, 64.91996102], [1517018460000, 0.00256606, 0.00256606, 0.00256606, 0.00256606, 192.81730951], [1517018520000, 0.002578, 0.00258579, 0.002578, 0.002578, 89.31344212], [1517018580000, 0.00258572, 0.00258572, 0.002578, 0.00258572, 42.56308985], [1517018640000, 0.00258572, 0.00258572, 0.00256106, 0.00256109, 160.13988922], [1517018700000, 0.00258572, 0.00258572, 0.00258572, 0.00258572, 0.45511212], [1517018760000, 0.00258572, 0.00258622, 0.00258572, 0.00258622, 87.47146076], [1517018820000, 0.00258622, 0.00258622, 0.00258622, 0.00258622, 4.75568662], [1517018880000, 0.00258622, 0.00258622, 0.00257351, 0.00257351, 111.63329904], [1517019000000, 0.00258627, 0.00260077, 0.00258626, 0.00260077, 310.07901554], [1517019060000, 0.00260065, 0.00260069, 0.00258626, 0.00258626, 1158.30218662], [1517019180000, 0.00258626, 0.00258626, 0.00256178, 0.002562, 1006.62704829], [1517019240000, 0.00256274, 0.00256274, 0.00256274, 0.00256274, 38.59556991], [1517019300000, 0.00256328, 0.00258627, 0.00256325, 0.00258623, 14.96066781], [1517019360000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 0.37668941], [1517019420000, 0.00257017, 0.00257017, 0.00255902, 0.00255902, 588.17271366], [1517019480000, 0.00257021, 0.00257278, 0.0025591, 0.0025591, 96.58673726], [1517019540000, 0.00257079, 0.00257079, 0.00257079, 0.00257079, 3.88013026], [1517019600000, 0.00258128, 0.002587, 0.00258128, 0.00258294, 6.82197441], [1517019660000, 0.00258, 0.00258, 0.002572, 0.002572, 98.16389293], [1517019720000, 0.002572, 0.002572, 0.00256463, 0.00256463, 356.12821644], [1517019780000, 0.00257603, 0.00257603, 0.0025621, 0.00257603, 329.94827884], [1517019840000, 0.002578, 0.00257997, 0.002578, 0.00257997, 101.26025576], [1517019900000, 0.00257997, 0.00257998, 0.00257997, 0.00257998, 18.53799967], [1517019960000, 0.00256225, 0.00256225, 0.00256225, 0.00256225, 7.43897179], [1517020020000, 0.00256234, 0.00256234, 0.00256234, 0.00256234, 0.53240791], [1517020080000, 0.00256249, 0.00256249, 0.00256248, 0.00256248, 5.0], [1517020260000, 0.00256298, 0.00256298, 0.00256248, 0.00256248, 184.20757552], [1517020320000, 0.00256248, 0.00257998, 0.00256248, 0.00257997, 104.64709595], [1517020440000, 0.00257997, 0.00257998, 0.00257997, 0.00257998, 2.34875273], [1517020500000, 0.00256403, 0.00257998, 0.00256403, 0.00257998, 18.04283857], [1517020560000, 0.00257997, 0.00257998, 0.00256406, 0.00256406, 52.92288031], [1517020620000, 0.00256406, 0.00256406, 0.00256406, 0.00256406, 0.19648212], [1517020680000, 0.00256406, 0.00256507, 0.00256406, 0.00256507, 63.4794079], [1517020740000, 0.00256507, 0.00256764, 0.00256506, 0.00256506, 39.01762445], [1517020800000, 0.00256764, 0.00257993, 0.00256764, 0.00256764, 46.60114249], [1517020860000, 0.00256506, 0.00256506, 0.00256406, 0.00256406, 0.68276646], [1517020920000, 0.00256406, 0.00257, 0.00256406, 0.00256406, 198.98732196], [1517020980000, 0.0025798, 0.00257982, 0.00257978, 0.00257978, 34.70854071], [1517021040000, 0.00257044, 0.00257977, 0.00256406, 0.00257977, 8.91217576], [1517021100000, 0.00257976, 0.00257976, 0.00256406, 0.00257976, 121.15351009], [1517021160000, 0.00256406, 0.00257972, 0.00256406, 0.00257835, 148.15143068], [1517021220000, 0.00257834, 0.00257977, 0.00257834, 0.00257974, 27.44802051], [1517021280000, 0.00257974, 0.00257978, 0.00257969, 0.0025797, 26.62778231], [1517021340000, 0.00256408, 0.00258895, 0.00256408, 0.00258895, 923.66118258], [1517021400000, 0.00258855, 0.00258855, 0.00258855, 0.00258855, 3.86307709], [1517021460000, 0.00257, 0.00257191, 0.00256407, 0.00256407, 97.94133478], [1517021520000, 0.00256407, 0.00256407, 0.00256406, 0.00256406, 22.23508792], [1517021580000, 0.00256406, 0.00257191, 0.00256406, 0.00257191, 8.59758245], [1517021640000, 0.00257191, 0.00257191, 0.00257191, 0.00257191, 12.77485389], [1517021700000, 0.00257191, 0.00258468, 0.00257191, 0.00257191, 97.22141275], [1517021760000, 0.00257191, 0.00257191, 0.00257191, 0.00257191, 13.41409182], [1517021820000, 0.00257191, 0.00258418, 0.00257191, 0.00258418, 1.3218079], [1517021880000, 0.00257191, 0.00258416, 0.00256406, 0.00258416, 319.64449934], [1517021940000, 0.00258416, 0.00258416, 0.00257792, 0.00257793, 4.60400352], [1517022000000, 0.00257792, 0.00257792, 0.00257792, 0.00257792, 3.87909632], [1517022060000, 0.002567, 0.002567, 0.00256406, 0.00256406, 30.0], [1517022120000, 0.00258, 0.00258, 0.00258, 0.00258, 0.71496551], [1517022180000, 0.00258, 0.00258337, 0.00256507, 0.00256507, 14.6729551], [1517022240000, 0.00256507, 0.00256507, 0.00256507, 0.00256507, 3.89990524], [1517022300000, 0.0025829, 0.00258296, 0.00256507, 0.00258287, 15.91094341], [1517022360000, 0.00256507, 0.00256507, 0.00256507, 0.00256507, 18.09383968], [1517022420000, 0.00256579, 0.00256579, 0.002565, 0.002565, 420.08838097], [1517022480000, 0.002565, 0.002574, 0.002565, 0.002574, 48.95039629], [1517022540000, 0.002565, 0.002565, 0.002565, 0.002565, 90.0], [1517022600000, 0.00257921, 0.00257921, 0.0025791, 0.0025791, 54.26478747], [1517022660000, 0.002565, 0.00257896, 0.002565, 0.00257896, 11.96609137], [1517022720000, 0.00257892, 0.00257892, 0.002565, 0.002565, 10.85964912], [1517022780000, 0.00256501, 0.00256501, 0.00256501, 0.00256501, 8.40169229], [1517022840000, 0.00257, 0.00257, 0.00257, 0.00257, 11.18446608], [1517022900000, 0.00257, 0.00257, 0.00257, 0.00257, 48.14098833], [1517022960000, 0.00257, 0.0025784, 0.00257, 0.00257001, 21.21827928], [1517023020000, 0.00257001, 0.00257001, 0.00257, 0.00257, 237.22756885], [1517023080000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 12.9562337], [1517023140000, 0.0025784, 0.00257841, 0.00257001, 0.00257002, 1.94445813], [1517023200000, 0.00257834, 0.00257834, 0.00257, 0.00257, 134.2838343], [1517023260000, 0.00257002, 0.00257831, 0.00257002, 0.00257831, 86.50698295], [1517023320000, 0.00257002, 0.00257829, 0.00256637, 0.00256637, 471.12615969], [1517023380000, 0.00257, 0.00257, 0.00257, 0.00257, 11.7024], [1517023440000, 0.00257, 0.00257, 0.00257, 0.00257, 7.055675], [1517023500000, 0.00257, 0.00257, 0.00257, 0.00257, 0.42898833], [1517023560000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 11.95331305], [1517023620000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 19.10798964], [1517023680000, 0.00257021, 0.00257806, 0.00257021, 0.00257021, 37.15674962], [1517023740000, 0.00257022, 0.00257022, 0.00257021, 0.00257021, 212.833458], [1517023800000, 0.00257021, 0.00257818, 0.00257021, 0.00257021, 44.63132494], [1517023860000, 0.00257021, 0.00257021, 0.00257021, 0.00257021, 21.013003], [1517023920000, 0.00257815, 0.00257815, 0.00257021, 0.00257021, 59.49376854], [1517023980000, 0.00257818, 0.00257818, 0.00257021, 0.00257818, 116.96176218], [1517024040000, 0.00257023, 0.00257818, 0.00257023, 0.00257023, 49.3789691], [1517024100000, 0.00257023, 0.00257819, 0.00257021, 0.00257818, 20.62268937], [1517024160000, 0.00257818, 0.00257818, 0.00257036, 0.00257036, 1.00360324], [1517024220000, 0.00257036, 0.00257818, 0.00257036, 0.00257818, 102.37940091], [1517024280000, 0.00257036, 0.00257036, 0.00257036, 0.00257036, 0.85785648], [1517024340000, 0.00257036, 0.00257036, 0.00257036, 0.00257036, 96.24846405], [1517024400000, 0.00257036, 0.00257817, 0.00257036, 0.00257036, 42.7226897], [1517024460000, 0.00257036, 0.00257817, 0.00257036, 0.00257817, 241.57331048], [1517024520000, 0.00257036, 0.00257816, 0.00257036, 0.00257039, 204.86456326], [1517024580000, 0.00257039, 0.00257039, 0.00257015, 0.00257022, 420.09695586], [1517024640000, 0.00257022, 0.00257698, 0.00255902, 0.00257698, 1671.3290787], [1517024700000, 0.00257698, 0.00257699, 0.00257698, 0.00257699, 18.32727709], [1517024760000, 0.00256038, 0.00256039, 0.00256038, 0.00256039, 4.02617947], [1517024820000, 0.00256039, 0.00256039, 0.00256039, 0.00256039, 90.21381721], [1517024940000, 0.0025605, 0.0025605, 0.00256039, 0.0025605, 127.76740524], [1517025000000, 0.00257, 0.00257, 0.00257, 0.00257, 1.006], [1517025120000, 0.00257, 0.00257, 0.00256042, 0.00256043, 146.21158111], [1517025180000, 0.00256043, 0.00256043, 0.00256043, 0.00256043, 7.673734], [1517025240000, 0.00256043, 0.00256043, 0.00256043, 0.00256043, 1.4256606], [1517025300000, 0.00257594, 0.00257594, 0.00257594, 0.00257594, 2.32257788], [1517025360000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 10.98727674], [1517025480000, 0.0025605, 0.0025605, 0.00256039, 0.00256039, 60.68618626], [1517025540000, 0.0025605, 0.00257664, 0.00256038, 0.00257664, 495.36506481], [1517025600000, 0.00257667, 0.00257667, 0.00257667, 0.00257667, 7.76198644], [1517025660000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 50.0], [1517025780000, 0.002561, 0.002561, 0.0025606, 0.0025606, 5.6710775], [1517025840000, 0.00257664, 0.00257664, 0.00257664, 0.00257664, 7.40730003], [1517025900000, 0.0025766, 0.0025766, 0.0025766, 0.0025766, 3.88108359], [1517025960000, 0.0025607, 0.0025607, 0.0025607, 0.0025607, 2.0073739], [1517026020000, 0.00257549, 0.00257599, 0.0025607, 0.0025607, 1061.27742841], [1517026080000, 0.0025607, 0.00257597, 0.0025607, 0.00257597, 7.58467539], [1517026140000, 0.00257597, 0.00257597, 0.00257597, 0.00257597, 78.76943892], [1517026200000, 0.00256071, 0.00257597, 0.00256071, 0.00257597, 10.524666], [1517026260000, 0.00256144, 0.00256144, 0.00256144, 0.00256144, 0.47846133], [1517026320000, 0.00256086, 0.00256144, 0.00256086, 0.00256144, 5.38248005], [1517026500000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 11.6505759], [1517026620000, 0.00257488, 0.00257488, 0.00257, 0.00257, 14.20214526], [1517026680000, 0.00257001, 0.00257484, 0.00257, 0.00257484, 120.26788898], [1517026740000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 19.19961891], [1517026800000, 0.00257001, 0.00257009, 0.00257001, 0.00257009, 12.12204006], [1517026860000, 0.00257009, 0.0025749, 0.00257001, 0.00257001, 632.49440483], [1517026920000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 1.66460727], [1517026980000, 0.00257484, 0.00257484, 0.00257001, 0.00257001, 40.58663483], [1517027040000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 12.56026998], [1517027100000, 0.00257002, 0.002574, 0.00257002, 0.00257003, 70.61220815], [1517027160000, 0.00257003, 0.00257399, 0.00257001, 0.00257398, 187.26856109], [1517027220000, 0.00257001, 0.002574, 0.00257, 0.00257, 240.67498901], [1517027280000, 0.00257, 0.00257, 0.00256088, 0.00256089, 52.59690889], [1517027340000, 0.00257398, 0.002574, 0.00257398, 0.002574, 14.20015892], [1517027460000, 0.00257399, 0.00257399, 0.00257399, 0.00257399, 0.7220626], [1517027520000, 0.00257399, 0.00257399, 0.0025609, 0.00256475, 42.22278564], [1517027580000, 0.002562, 0.00256475, 0.002562, 0.00256475, 9.23550454], [1517027640000, 0.00257373, 0.00257527, 0.00255515, 0.00257527, 786.03753564], [1517027700000, 0.00257527, 0.00257527, 0.00257527, 0.00257527, 77.61521492], [1517027760000, 0.0025725, 0.00257525, 0.00256227, 0.00256227, 75.88462059], [1517027820000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 9.62e-06], [1517027880000, 0.00256223, 0.00257509, 0.00256223, 0.00256227, 13.91642308], [1517028240000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 0.42931353], [1517028300000, 0.00255515, 0.00255515, 0.00255515, 0.00255515, 152.79486025], [1517028360000, 0.00255515, 0.00255515, 0.00255515, 0.00255515, 2.3320807], [1517028420000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 22.50946712], [1517028480000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 6.691008], [1517028540000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 5.64705882], [1517028600000, 0.00256227, 0.00257379, 0.00255406, 0.00255406, 1021.11387148], [1517028660000, 0.00255413, 0.00255413, 0.00255406, 0.00255406, 345.94071568], [1517028720000, 0.00255406, 0.00257207, 0.00255406, 0.00257207, 6.83724666], [1517028780000, 0.00257207, 0.0025739, 0.00257207, 0.0025738, 926.94155275], [1517028840000, 0.0025738, 0.0025738, 0.00256093, 0.00256093, 70.28075524], [1517028900000, 0.00256093, 0.00257389, 0.00256093, 0.00257389, 13.68325157], [1517028960000, 0.0025739, 0.0025739, 0.0025739, 0.0025739, 5.43409738], [1517029020000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 59.42599513], [1517029140000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 29.43892578], [1517029200000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 40.94532428], [1517029320000, 0.0025739, 0.0025739, 0.0025739, 0.0025739, 32.64082057], [1517029380000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 0.43050767], [1517029440000, 0.00256093, 0.00257384, 0.0025541, 0.0025541, 112.54286006], [1517029620000, 0.0025541, 0.0025541, 0.0025541, 0.0025541, 3.41406202], [1517029680000, 0.00257085, 0.00257085, 0.00257085, 0.00257085, 67.53739183], [1517029740000, 0.00257083, 0.00257083, 0.00257083, 0.00257083, 18.18525007], [1517029800000, 0.0025608, 0.0025608, 0.0025608, 0.0025608, 12.84906376], [1517029860000, 0.0025608, 0.0025707, 0.0025608, 0.00257069, 17.50870642], [1517029920000, 0.00256799, 0.00256799, 0.00256, 0.00256, 15.74641106], [1517029980000, 0.00256, 0.00256, 0.00255551, 0.00255551, 7.11142326], [1517030040000, 0.00256, 0.00256, 0.00256, 0.00256, 29.85248015], [1517030100000, 0.00255601, 0.00256, 0.00255601, 0.00256, 380.59986165], [1517030160000, 0.00257374, 0.00257376, 0.00257374, 0.00257376, 318.3963656], [1517030220000, 0.00257377, 0.00257378, 0.00256, 0.00256, 61.15451691], [1517030340000, 0.00256033, 0.00257377, 0.00256033, 0.00257377, 6.96595669], [1517030400000, 0.00257378, 0.00257389, 0.00257377, 0.00257389, 7.07153047], [1517030460000, 0.00257387, 0.00257387, 0.0025604, 0.0025604, 56.68916798], [1517030520000, 0.00257372, 0.00257372, 0.00257372, 0.00257372, 8.03131393], [1517030580000, 0.00256044, 0.00257367, 0.00256044, 0.00257367, 4.23763199], [1517030640000, 0.00257357, 0.0025739, 0.00257357, 0.0025739, 240.62171686], [1517030700000, 0.0025739, 0.00257523, 0.0025604, 0.0025604, 885.23101054], [1517030760000, 0.0025604, 0.00257385, 0.0025604, 0.0025604, 333.95741982], [1517030820000, 0.00257389, 0.00257389, 0.00257389, 0.00257389, 4.99937052], [1517030940000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 6.53498641], [1517031000000, 0.0025605, 0.0025605, 0.0025604, 0.0025604, 512.58817641], [1517031060000, 0.0025604, 0.00256049, 0.0025604, 0.00256049, 68.08871328], [1517031120000, 0.00257312, 0.00257316, 0.0025604, 0.0025604, 528.49121905], [1517031180000, 0.00256049, 0.00257256, 0.0025604, 0.00257252, 244.00325629], [1517031240000, 0.00256049, 0.00256049, 0.00256049, 0.00256049, 147.77843928], [1517031300000, 0.00256049, 0.00257104, 0.0025604, 0.0025604, 36.44328511], [1517031360000, 0.0025604, 0.0025604, 0.00255691, 0.00255691, 179.32942908], [1517031420000, 0.00256657, 0.00256657, 0.00255411, 0.00255411, 87.38443743], [1517031480000, 0.00255411, 0.002556, 0.00255411, 0.002555, 129.56043772], [1517031540000, 0.002557, 0.00256355, 0.002557, 0.002557, 6.50939535], [1517031600000, 0.00255701, 0.00255702, 0.00255701, 0.00255702, 0.8623353], [1517031660000, 0.00255702, 0.00256354, 0.00255701, 0.00256354, 357.98217505], [1517031720000, 0.00255701, 0.00255701, 0.00255, 0.00255701, 885.65504791], [1517031780000, 0.00255, 0.00255, 0.00254857, 0.00254857, 510.62174946], [1517031840000, 0.00255698, 0.002561, 0.0025474, 0.00255499, 74.90159047], [1517031900000, 0.002555, 0.002555, 0.0025474, 0.0025474, 124.68037696], [1517031960000, 0.00255498, 0.002555, 0.0025474, 0.0025474, 481.89444602], [1517032020000, 0.00254741, 0.002555, 0.0025452, 0.002555, 14.14183228], [1517032080000, 0.002545, 0.002545, 0.002545, 0.002545, 7.5741155], [1517032140000, 0.00255499, 0.002555, 0.00254501, 0.00254501, 12.93155123], [1517032200000, 0.00255499, 0.00255499, 0.00255498, 0.00255499, 14.36599286], [1517032260000, 0.00255499, 0.002555, 0.00255499, 0.002555, 256.21797695], [1517032320000, 0.002555, 0.002555, 0.00255499, 0.002555, 200.96165267], [1517032380000, 0.002555, 0.002555, 0.002555, 0.002555, 0.43052838], [1517032440000, 0.00254501, 0.002555, 0.00254021, 0.002555, 633.75209885], [1517032500000, 0.002554, 0.002554, 0.00255292, 0.00255292, 9.44087524], [1517032560000, 0.00255292, 0.00255292, 0.00255292, 0.00255292, 1038.91490426], [1517032620000, 0.00255292, 0.00255292, 0.00254025, 0.00255291, 298.79667819], [1517032680000, 0.00255291, 0.002554, 0.00254026, 0.00254026, 43.12110215], [1517032800000, 0.002545, 0.002555, 0.002545, 0.002554, 72.9020221], [1517032860000, 0.002555, 0.00256125, 0.002555, 0.00256125, 155.47951002], [1517032920000, 0.002555, 0.00256125, 0.002554, 0.002554, 93.32671344], [1517033040000, 0.002554, 0.002555, 0.002554, 0.002555, 14.00952893], [1517033100000, 0.002555, 0.002555, 0.002555, 0.002555, 3.91389432], [1517033220000, 0.002555, 0.002555, 0.00254032, 0.00254032, 61.15800946], [1517033280000, 0.00254211, 0.002555, 0.00254211, 0.002555, 77.69121035], [1517033340000, 0.002555, 0.002555, 0.002555, 0.002555, 12.43842084], [1517033400000, 0.002555, 0.002555, 0.002555, 0.002555, 88.50138935], [1517033460000, 0.0025426, 0.00256762, 0.00254259, 0.00256762, 230.10064175], [1517033520000, 0.00255501, 0.0025676, 0.0025427, 0.0025676, 134.41896763], [1517033580000, 0.002555, 0.002555, 0.002555, 0.002555, 50.4045187], [1517033700000, 0.00254272, 0.002555, 0.0025427, 0.002555, 15.46229833], [1517033760000, 0.002555, 0.002555, 0.002555, 0.002555, 17.86731903], [1517033820000, 0.002555, 0.002555, 0.00255, 0.002555, 99.2773741], [1517033880000, 0.00255, 0.002555, 0.00255, 0.002555, 12.30971567], [1517033940000, 0.002555, 0.002555, 0.002555, 0.002555, 85.12647082], [1517034000000, 0.002555, 0.002555, 0.002555, 0.002555, 11.17015914], [1517034060000, 0.0025501, 0.002555, 0.0025501, 0.002555, 53.0], [1517034120000, 0.002555, 0.002555, 0.002555, 0.002555, 48.86775861], [1517034180000, 0.002555, 0.002555, 0.002555, 0.002555, 21.20796267], [1517034300000, 0.002555, 0.002555, 0.002555, 0.002555, 263.49919297], [1517034360000, 0.002555, 0.002555, 0.002555, 0.002555, 164.44820819], [1517034420000, 0.002555, 0.002555, 0.002555, 0.002555, 172.52061974], [1517034480000, 0.002555, 0.002555, 0.002555, 0.002555, 0.99918057], [1517034540000, 0.002555, 0.002555, 0.00255012, 0.00255012, 1132.45359309], [1517034600000, 0.002555, 0.002555, 0.00255011, 0.002555, 342.7129151], [1517034660000, 0.002555, 0.002555, 0.002555, 0.002555, 0.55509447], [1517034780000, 0.002555, 0.002555, 0.002555, 0.002555, 34.87244062], [1517034840000, 0.002555, 0.00256949, 0.002555, 0.00256949, 190.52733243], [1517034900000, 0.00256948, 0.00256948, 0.002555, 0.002555, 1.37097515], [1517034960000, 0.00256946, 0.00256946, 0.00256946, 0.00256946, 81.63893051], [1517035020000, 0.00256945, 0.00256946, 0.002555, 0.002555, 219.73312828], [1517035080000, 0.00256944, 0.00256944, 0.00256944, 0.00256944, 4.0], [1517035140000, 0.002555, 0.0025694, 0.002555, 0.002555, 90.0641294], [1517035200000, 0.002555, 0.002555, 0.002551, 0.002551, 3.13169457], [1517035260000, 0.00255101, 0.00255102, 0.00255014, 0.00255102, 308.39518326], [1517035320000, 0.00255014, 0.00255014, 0.00255011, 0.00255011, 220.4286187], [1517035380000, 0.00255, 0.00255, 0.00255, 0.00255, 20.04331212], [1517035440000, 0.00255101, 0.00255101, 0.00255, 0.00255, 0.82534572], [1517035500000, 0.00255102, 0.00255102, 0.00255, 0.00255, 68.82435412], [1517035560000, 0.00255001, 0.00255001, 0.0025435, 0.0025435, 118.80687782], [1517035680000, 0.00254999, 0.00255, 0.00254344, 0.0025435, 186.25441164], [1517035740000, 0.0025435, 0.00255, 0.0025435, 0.00255, 7.57075602], [1517035800000, 0.00255, 0.00255, 0.00255, 0.00255, 121.48619039], [1517035860000, 0.00255, 0.00255, 0.00254999, 0.00255, 480.96610388], [1517035920000, 0.00255, 0.00255, 0.00254351, 0.00255, 89.45416571], [1517035980000, 0.00255, 0.00255, 0.00254401, 0.00255, 245.56316982], [1517036040000, 0.00255, 0.00255, 0.00255, 0.00255, 88.98536747], [1517036100000, 0.00255, 0.00255, 0.002546, 0.00255, 83.81474903], [1517036160000, 0.00255, 0.00255, 0.00255, 0.00255, 6.08578026], [1517036220000, 0.00255, 0.00255, 0.00255, 0.00255, 173.38582754], [1517036280000, 0.00255, 0.00255, 0.00254999, 0.00254999, 0.86605292], [1517036340000, 0.00254999, 0.00255, 0.002545, 0.00255, 88.35394446], [1517036400000, 0.00255, 0.00255, 0.00255, 0.00255, 20.21034083], [1517036460000, 0.00255, 0.00255, 0.00255, 0.00255, 21.66254607], [1517036520000, 0.00255, 0.00255, 0.00255, 0.00255, 931.10115378], [1517036580000, 0.00255, 0.00255, 0.00255, 0.00255, 67.64080421], [1517036640000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 26.92970552], [1517036700000, 0.00256294, 0.00256294, 0.00256293, 0.00256293, 7.02617345], [1517036760000, 0.00256294, 0.00256294, 0.002562, 0.002562, 11.87124643], [1517036820000, 0.00256294, 0.00256294, 0.00256294, 0.00256294, 13.48693402], [1517036880000, 0.00256368, 0.00256884, 0.00256294, 0.00256294, 3.60792192], [1517036940000, 0.00256881, 0.00256881, 0.002562, 0.00256878, 237.92032582], [1517037000000, 0.0025631, 0.0025631, 0.00256294, 0.00256294, 37.59690792], [1517037060000, 0.00256294, 0.00256294, 0.002562, 0.002562, 56.74250989], [1517037120000, 0.00256863, 0.00256865, 0.00256863, 0.00256865, 334.75102523], [1517037240000, 0.00256861, 0.00256861, 0.002551, 0.002551, 10.16697916], [1517037300000, 0.00256856, 0.00256856, 0.002551, 0.002551, 17.34504471], [1517037360000, 0.002551, 0.00255101, 0.002551, 0.00255101, 16.60373239], [1517037420000, 0.00256877, 0.00256877, 0.00256877, 0.00256877, 52.75596726], [1517037480000, 0.00255103, 0.00255103, 0.00255103, 0.00255103, 378.59442729], [1517037540000, 0.00255103, 0.00255103, 0.00255103, 0.00255103, 84.13436072], [1517037600000, 0.00255103, 0.00255103, 0.00255102, 0.00255102, 327.01329942], [1517037660000, 0.00256875, 0.00256875, 0.00256399, 0.00256399, 53.09630804], [1517037720000, 0.00255104, 0.00255104, 0.00255104, 0.00255104, 62.82743839], [1517037780000, 0.00255276, 0.002562, 0.00255104, 0.00256, 362.9764505], [1517037840000, 0.00256, 0.00256399, 0.00256, 0.00256399, 148.36514046], [1517037900000, 0.00256, 0.00256399, 0.00256, 0.00256399, 403.46099673], [1517037960000, 0.00256399, 0.00256629, 0.00256399, 0.00256399, 41.71338292], [1517038020000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 455.39304442], [1517038080000, 0.00256001, 0.00256399, 0.00256001, 0.00256399, 263.61582297], [1517038140000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 9.49117293], [1517038200000, 0.00256003, 0.00256399, 0.00256003, 0.0025605, 24.33525447], [1517038260000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 1.54168099], [1517038320000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 11.67514501], [1517038380000, 0.00256399, 0.00256399, 0.002561, 0.00256399, 242.63576457], [1517038440000, 0.00256399, 0.00256399, 0.00256, 0.00256, 298.61155399], [1517038500000, 0.00256, 0.00256681, 0.00256, 0.00256, 203.59095943], [1517038560000, 0.00256, 0.00256677, 0.00256, 0.00256, 9.90081837], [1517038620000, 0.00256, 0.00256674, 0.00256, 0.00256, 340.06915092], [1517038680000, 0.00256, 0.0025604, 0.00256, 0.0025602, 301.24761464], [1517038740000, 0.0025602, 0.00256039, 0.00256, 0.00256039, 90.675473], [1517038800000, 0.00256039, 0.00256663, 0.00256039, 0.00256039, 21.47362841], [1517038860000, 0.00256039, 0.00256659, 0.00256001, 0.00256001, 8.86616525], [1517038920000, 0.00256001, 0.00256039, 0.00256, 0.00256001, 26.54438437], [1517038980000, 0.00256001, 0.00256001, 0.00256001, 0.00256001, 2.76245881], [1517039040000, 0.00256001, 0.00256001, 0.00256, 0.00256, 209.5023506], [1517039100000, 0.00256, 0.00256663, 0.00256, 0.00256, 8.65364722], [1517039160000, 0.00256001, 0.00256659, 0.00256001, 0.00256001, 154.16596384], [1517039220000, 0.00256, 0.00256, 0.00256, 0.00256, 0.80402852], [1517039280000, 0.00256, 0.00256, 0.00256, 0.00256, 424.78062054], [1517039340000, 0.00256, 0.00256, 0.00256, 0.00256, 0.5], [1517039400000, 0.00256, 0.00256, 0.00255276, 0.00256, 31.89087014], [1517039460000, 0.00256, 0.00256, 0.00256, 0.00256, 94.72267378], [1517039520000, 0.00256, 0.00256, 0.00255288, 0.00255288, 33.57374986], [1517039580000, 0.00255288, 0.00255288, 0.00255288, 0.00255288, 134.52849209], [1517039640000, 0.00255288, 0.00255989, 0.00255288, 0.00255989, 22.1], [1517039700000, 0.00255989, 0.00255999, 0.00255989, 0.00255989, 18.51528251], [1517039760000, 0.00255288, 0.00255288, 0.00255288, 0.00255288, 106.15052697], [1517039820000, 0.00255105, 0.00255105, 0.00255104, 0.00255104, 0.43217499], [1517039880000, 0.00255104, 0.002552, 0.002551, 0.002552, 166.04462624], [1517039940000, 0.002552, 0.00255986, 0.002552, 0.00255201, 7.44356805], [1517040000000, 0.00255201, 0.00255201, 0.002551, 0.002551, 387.34175655], [1517040060000, 0.00255201, 0.00255201, 0.00255001, 0.00255001, 231.13211499], [1517040120000, 0.00255001, 0.00255001, 0.00255001, 0.00255001, 6.04539682], [1517040180000, 0.00255001, 0.00255001, 0.0025435, 0.0025435, 565.4480189], [1517040240000, 0.00254604, 0.00254604, 0.00254604, 0.00254604, 20.0], [1517040300000, 0.00254604, 0.00255201, 0.00254604, 0.00255201, 37.67391976], [1517040360000, 0.00255201, 0.00255201, 0.00255201, 0.00255201, 2.40346807], [1517040420000, 0.002546, 0.00255201, 0.002546, 0.00254601, 11.50957409], [1517040480000, 0.00254601, 0.00254601, 0.00254601, 0.00254601, 0.3], [1517040540000, 0.002546, 0.00254601, 0.002546, 0.002546, 58.47458468], [1517040600000, 0.00254601, 0.00255983, 0.00254601, 0.002558, 11.78314302], [1517040660000, 0.002558, 0.002558, 0.002546, 0.00255799, 10.01860073], [1517040720000, 0.002547, 0.00254701, 0.00254699, 0.00254701, 68.29229721], [1517040780000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 5.19403523], [1517040840000, 0.00254702, 0.00255699, 0.00254702, 0.00255699, 193.07162817], [1517040900000, 0.00255698, 0.00255699, 0.00254702, 0.00254702, 18.19996051], [1517040960000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 198.33122696], [1517041020000, 0.00254702, 0.00254702, 0.00254701, 0.00254701, 164.30684324], [1517041080000, 0.00254701, 0.00254702, 0.00254701, 0.00254702, 31.49754941], [1517041140000, 0.00254701, 0.00254702, 0.00254701, 0.00254702, 41.73747724], [1517041200000, 0.00254702, 0.00254702, 0.002546, 0.00254702, 545.48403354], [1517041260000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 18.10449849], [1517041320000, 0.00254563, 0.00254702, 0.00254563, 0.00254702, 68.17270132], [1517041380000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 25.67534534], [1517041440000, 0.00254702, 0.00254702, 0.00254563, 0.00254563, 39.67585724], [1517041500000, 0.00254563, 0.00254702, 0.00254563, 0.00254702, 197.38615081], [1517041560000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 14.29852591], [1517041620000, 0.00254702, 0.00255699, 0.00254702, 0.00255699, 5.08044018], [1517041740000, 0.00255005, 0.00255005, 0.00255001, 0.00255001, 31.43702634], [1517041800000, 0.00255001, 0.00255005, 0.00255001, 0.00255005, 100.94791228], [1517041860000, 0.00255005, 0.00255699, 0.00255005, 0.00255699, 35.75828642], [1517041920000, 0.00255699, 0.00255699, 0.00255004, 0.00255699, 221.05760741], [1517041980000, 0.00255989, 0.00256, 0.00255989, 0.00255989, 28.39623598], [1517042040000, 0.00256, 0.00256879, 0.00256, 0.00256879, 15.9307053], [1517042100000, 0.00256879, 0.00256884, 0.00256879, 0.00256884, 30.06694346], [1517042160000, 0.00256879, 0.00256884, 0.00256879, 0.00256884, 11.273308], [1517042220000, 0.00256879, 0.00256883, 0.00256879, 0.00256883, 17.37834099], [1517042280000, 0.00256883, 0.00256883, 0.00256879, 0.00256883, 48.99305561], [1517042340000, 0.00256883, 0.00256884, 0.00255989, 0.00255989, 172.24032234], [1517042400000, 0.00256843, 0.00256884, 0.00256136, 0.00256884, 48.39340966], [1517042460000, 0.00255989, 0.00255989, 0.00255989, 0.00255989, 5.0], [1517042520000, 0.00256881, 0.00256884, 0.00256881, 0.00256881, 1181.26361927], [1517042580000, 0.00256881, 0.00256881, 0.00256881, 0.00256881, 12.15051957], [1517042640000, 0.00256881, 0.00256881, 0.00256881, 0.00256881, 11.77727493], [1517042700000, 0.00256885, 0.0025739, 0.00255989, 0.0025739, 24.32049122], [1517042760000, 0.0025739, 0.00257506, 0.0025739, 0.00257504, 124.23452367], [1517042820000, 0.00255989, 0.00255989, 0.00255699, 0.00255699, 513.72182652], [1517042880000, 0.002557, 0.00257503, 0.002557, 0.00257503, 37.17378345], [1517042940000, 0.00257503, 0.00257503, 0.00256, 0.00256, 360.78263833], [1517043000000, 0.00257503, 0.00257504, 0.002561, 0.00257504, 20.904297], [1517043060000, 0.00257499, 0.00257499, 0.00257498, 0.00257498, 47.84874279], [1517043120000, 0.00257492, 0.00257503, 0.002568, 0.00257498, 129.43816221], [1517043180000, 0.00256838, 0.00256838, 0.00256838, 0.00256838, 31.99908037], [1517043300000, 0.00257493, 0.00257524, 0.00257, 0.00257, 32.31484724], [1517043360000, 0.00257489, 0.00257492, 0.00257, 0.00257488, 99.47954524], [1517043420000, 0.00257, 0.00257, 0.00257, 0.00257, 6.5586257], [1517043480000, 0.00257002, 0.00257002, 0.00257, 0.00257, 58.26384483], [1517043540000, 0.00257, 0.00257, 0.00257, 0.00257, 24.9291319], [1517043600000, 0.00257, 0.00257523, 0.00257, 0.002575, 76.9969404], [1517043660000, 0.00257, 0.00257, 0.00257, 0.00257, 2.32322435], [1517043720000, 0.00257, 0.00257, 0.00257, 0.00257, 1.69449332], [1517043780000, 0.00257499, 0.00257499, 0.00257, 0.00257499, 18.50506836], [1517043840000, 0.002575, 0.002575, 0.00257001, 0.00257001, 12.20273126], [1517043900000, 0.00257001, 0.00257523, 0.00257001, 0.00257523, 77.89635051], [1517043960000, 0.00257, 0.00257, 0.00257, 0.00257, 35.0677264], [1517044020000, 0.00257, 0.00257519, 0.00257, 0.00257, 192.01971311], [1517044080000, 0.00257, 0.00257, 0.00257, 0.00257, 50.6652608], [1517044140000, 0.00257, 0.00257518, 0.00257, 0.00257, 549.86966467], [1517044200000, 0.002571, 0.00257523, 0.002571, 0.002571, 108.6704934], [1517044260000, 0.0025711, 0.00257522, 0.002571, 0.002571, 145.16007502], [1517044320000, 0.002571, 0.0025712, 0.00256801, 0.00256801, 117.4161384], [1517044380000, 0.002571, 0.00257521, 0.002571, 0.002571, 65.74378292], [1517044440000, 0.00257101, 0.00257101, 0.002571, 0.002571, 59.5745205], [1517044500000, 0.002571, 0.00257518, 0.002568, 0.002568, 132.40892579], [1517044620000, 0.002568, 0.002568, 0.0025599, 0.0025599, 23.34877243], [1517044680000, 0.0025599, 0.0025599, 0.0025599, 0.0025599, 4.06269631], [1517044860000, 0.0025599, 0.0025599, 0.0025599, 0.0025599, 210.1320457], [1517044920000, 0.00255989, 0.0025599, 0.00255989, 0.0025599, 10.0], [1517044980000, 0.0025599, 0.00257177, 0.0025599, 0.00257177, 20.86386772], [1517045040000, 0.00257176, 0.00257176, 0.00257176, 0.00257176, 1.93932583], [1517045100000, 0.00256, 0.00257172, 0.0025599, 0.00257168, 27.139125], [1517045160000, 0.00257166, 0.00257166, 0.00257166, 0.00257166, 6.2841528], [1517045220000, 0.00257166, 0.00257166, 0.00255995, 0.00256, 3.50600686], [1517045280000, 0.00257152, 0.00257152, 0.00256, 0.00256, 55.13947049], [1517045340000, 0.00256001, 0.00257176, 0.00256001, 0.00257176, 27.91830593], [1517045400000, 0.00257153, 0.00257176, 0.00257153, 0.00257176, 4.300001], [1517045460000, 0.00257165, 0.00257176, 0.00257165, 0.00257176, 257.95501712], [1517045520000, 0.00257166, 0.00257166, 0.00257166, 0.00257166, 3.87881757], [1517045580000, 0.00257166, 0.00257166, 0.00257146, 0.00257146, 18.89390881], [1517045640000, 0.00257175, 0.00257175, 0.00257, 0.00257, 47.03913227], [1517045700000, 0.00257176, 0.00257176, 0.00257, 0.00257, 163.61310424], [1517045760000, 0.00257, 0.00257, 0.00257, 0.00257, 4.98448462], [1517045820000, 0.00257, 0.00257492, 0.00257, 0.00257492, 139.59531573], [1517045880000, 0.00257, 0.00257, 0.00257, 0.00257, 22.14574019], [1517045940000, 0.0025749, 0.0025749, 0.00257, 0.00257489, 143.93475179], [1517046000000, 0.00257, 0.00257491, 0.00257, 0.00257491, 341.9969641], [1517046060000, 0.00256002, 0.00257491, 0.00256002, 0.00256003, 10.97471889], [1517046120000, 0.00257486, 0.00257486, 0.00257486, 0.00257486, 0.34340139], [1517046180000, 0.00257485, 0.00257492, 0.00257485, 0.00257492, 900.32742989], [1517046240000, 0.00257492, 0.00257524, 0.00257492, 0.00257524, 329.4467783], [1517046300000, 0.00257523, 0.00257599, 0.00257492, 0.00257533, 407.45296528], [1517046360000, 0.00257492, 0.00257533, 0.00257492, 0.00257492, 87.06453176], [1517046420000, 0.00257492, 0.00257492, 0.00257492, 0.00257492, 247.91727108], [1517046480000, 0.002575, 0.002575, 0.00257492, 0.00257492, 265.66239895], [1517046540000, 0.00257492, 0.00257492, 0.00257492, 0.00257492, 705.60219668], [1517046600000, 0.00257492, 0.00257599, 0.00257492, 0.00257599, 427.71668162], [1517046660000, 0.00257599, 0.00257599, 0.002575, 0.002575, 23.665203], [1517046720000, 0.002575, 0.00257598, 0.00257492, 0.00257492, 302.172524], [1517046780000, 0.00257505, 0.00257505, 0.00257492, 0.00257492, 223.36279282], [1517046840000, 0.00257492, 0.00257599, 0.00257492, 0.00257492, 1009.26361755], [1517046900000, 0.00257598, 0.00257665, 0.00257, 0.00257492, 90.89745953], [1517046960000, 0.00257492, 0.00257792, 0.00256004, 0.00256004, 68.66191213], [1517047020000, 0.00256004, 0.00256004, 0.00256003, 0.00256003, 118.89284118], [1517047080000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 38.19946476], [1517047140000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 64.27950778], [1517047200000, 0.00256004, 0.00257799, 0.00256004, 0.00257484, 163.15006206], [1517047320000, 0.002565, 0.002565, 0.00256004, 0.00256004, 170.14628222], [1517047380000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 330.37117968], [1517047440000, 0.00256004, 0.00256005, 0.00256004, 0.00256005, 90.57545469], [1517047500000, 0.00257469, 0.00257469, 0.00257469, 0.00257469, 11.465087], [1517047560000, 0.0025605, 0.00257469, 0.0025605, 0.00257469, 1.55945726], [1517047620000, 0.00257467, 0.00257467, 0.00257467, 0.00257467, 0.97099068], [1517047680000, 0.00257, 0.00257, 0.00257, 0.00257, 10.0], [1517047740000, 0.00257, 0.00257464, 0.00257, 0.00257, 35.04711407], [1517047800000, 0.00257001, 0.00257468, 0.00257, 0.00257468, 65.51033498], [1517047860000, 0.00257, 0.00257, 0.00257, 0.00257, 371.90175549], [1517047920000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 22.78120051], [1517047980000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 5.0], [1517048040000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 21.63], [1517048100000, 0.00256061, 0.00257, 0.00256061, 0.00257, 12.32933659], [1517048160000, 0.00257, 0.00257, 0.00256063, 0.00256063, 15.82638234], [1517048280000, 0.00256999, 0.00257466, 0.00256999, 0.00257466, 7.81], [1517048340000, 0.00257464, 0.00257465, 0.00257464, 0.00257465, 17.8011859], [1517048400000, 0.00257459, 0.00257462, 0.00257459, 0.00257461, 15.70505921], [1517048460000, 0.00256068, 0.00257455, 0.00256065, 0.00257455, 68.49301993], [1517048520000, 0.00257, 0.00257, 0.00257, 0.00257, 50.0], [1517048580000, 0.00257, 0.00257, 0.00257, 0.00257, 5.52366366], [1517048700000, 0.00256999, 0.00256999, 0.00256063, 0.00256068, 312.05601359], [1517048760000, 0.00256068, 0.00256068, 0.00256068, 0.00256068, 37.46032153], [1517048880000, 0.002561, 0.002561, 0.00256068, 0.002561, 11.309346], [1517048940000, 0.00256998, 0.00256999, 0.00256068, 0.00256068, 38.13132291], [1517049000000, 0.00257, 0.00257, 0.00256069, 0.00256069, 50.32004184], [1517049060000, 0.00256729, 0.00256729, 0.00256729, 0.00256729, 92.78620244], [1517049120000, 0.00256729, 0.00256729, 0.00256729, 0.00256729, 16.86341203], [1517049180000, 0.00256729, 0.00257454, 0.00256729, 0.00256729, 259.06899665], [1517049240000, 0.00257453, 0.00257453, 0.00256729, 0.00257441, 95.66575137], [1517049300000, 0.00256729, 0.00257429, 0.00256729, 0.00257176, 176.24372477], [1517049360000, 0.00256729, 0.00257029, 0.00256729, 0.00256729, 117.05094921], [1517049420000, 0.0025621, 0.0025621, 0.0025621, 0.0025621, 14.06003887], [1517049480000, 0.0025621, 0.00256729, 0.0025621, 0.00256729, 16.8505073], [1517049540000, 0.00256729, 0.00257028, 0.0025621, 0.00257028, 231.78937385], [1517049600000, 0.00257027, 0.00257027, 0.0025621, 0.0025621, 218.21162501], [1517049660000, 0.0025621, 0.0025621, 0.00256004, 0.00256004, 863.67466794], [1517049720000, 0.00256004, 0.00256062, 0.00256004, 0.00256062, 240.2512852], [1517049780000, 0.00256062, 0.00256616, 0.00256062, 0.0025621, 3.77014451], [1517049840000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 5.0329951], [1517049900000, 0.00256212, 0.00256998, 0.0025621, 0.0025621, 6.20617387], [1517049960000, 0.0025621, 0.0025621, 0.0025621, 0.0025621, 519.4736036], [1517050020000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 0.86061878], [1517050080000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 0.86061878], [1517050140000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 1.43030939], [1517050200000, 0.00256215, 0.00257, 0.00256215, 0.00257, 19.9041881], [1517050260000, 0.00256214, 0.00256214, 0.00256214, 0.00256214, 1.0], [1517050320000, 0.00256214, 0.00256904, 0.00256211, 0.00256211, 305.25276214], [1517050380000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 16.04244157], [1517050440000, 0.00256211, 0.00256905, 0.00256211, 0.00256211, 26.42515491], [1517050500000, 0.00256212, 0.00256905, 0.00256212, 0.00256212, 116.10790405], [1517050560000, 0.00256212, 0.00256212, 0.00256211, 0.00256211, 14.43030939], [1517050620000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 10.0], [1517050680000, 0.00256949, 0.00256949, 0.00256211, 0.00256949, 4.64321129], [1517050800000, 0.00256212, 0.0025688, 0.00256212, 0.0025688, 9.57192709], [1517050860000, 0.0025688, 0.0025688, 0.002563, 0.002563, 9.53720418], [1517050920000, 0.002563, 0.002565, 0.00256211, 0.002563, 465.88575629], [1517050980000, 0.002563, 0.002565, 0.002563, 0.002563, 44.09282553], [1517051040000, 0.002565, 0.002567, 0.00256212, 0.002563, 663.2959451], [1517051100000, 0.002563, 0.00256898, 0.002563, 0.002563, 16.9711335], [1517051160000, 0.0025689, 0.00256898, 0.002563, 0.002563, 65.21525082], [1517051220000, 0.002563, 0.002568, 0.002563, 0.002568, 27.22440381], [1517051280000, 0.002563, 0.002568, 0.00256212, 0.00256212, 12.18044261], [1517051340000, 0.00256212, 0.00256212, 0.00256212, 0.00256212, 126.1143833], [1517051400000, 0.00256799, 0.002568, 0.00256799, 0.00256799, 11.27578268], [1517051460000, 0.00256799, 0.002568, 0.00256799, 0.002568, 237.51400183], [1517051520000, 0.002568, 0.002568, 0.002568, 0.002568, 27.97089077], [1517051580000, 0.002568, 0.002568, 0.00256212, 0.002568, 206.47353594], [1517051640000, 0.002568, 0.002568, 0.00256792, 0.002568, 46.05434753], [1517051700000, 0.002568, 0.0025689, 0.002568, 0.0025689, 27.40177024], [1517051760000, 0.002568, 0.0025689, 0.002568, 0.002568, 119.36131849], [1517051820000, 0.002568, 0.002568, 0.002568, 0.002568, 0.32444344], [1517051880000, 0.002568, 0.0025689, 0.002568, 0.0025689, 110.73380547], [1517051940000, 0.002568, 0.0025689, 0.002568, 0.00256801, 45.39548703], [1517052000000, 0.0025689, 0.00257, 0.00256801, 0.0025695, 58.32494948], [1517052060000, 0.00257, 0.00257864, 0.00257, 0.00257864, 403.79546554], [1517052120000, 0.00257864, 0.00257864, 0.00257497, 0.002575, 139.87361983], [1517052180000, 0.00257498, 0.002575, 0.00257497, 0.00257497, 65.25186596], [1517052240000, 0.00257497, 0.002575, 0.00256801, 0.00256801, 16.90608619], [1517052300000, 0.00256951, 0.00257497, 0.002568, 0.00256952, 1100.90020004], [1517052360000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 2.489538], [1517052420000, 0.00257497, 0.00257497, 0.00257138, 0.00257138, 55.22230052], [1517052480000, 0.00257497, 0.00257497, 0.00257138, 0.00257495, 20.72259126], [1517052540000, 0.00257138, 0.00257495, 0.00257138, 0.00257495, 10.01328631], [1517052600000, 0.00257495, 0.00257495, 0.00257138, 0.00257495, 45.52634366], [1517052660000, 0.00257495, 0.00257678, 0.00257495, 0.00257678, 17.50300107], [1517052720000, 0.0025799, 0.00257999, 0.0025799, 0.00257999, 11.5], [1517052780000, 0.002579, 0.002579, 0.00257138, 0.00257138, 101.69693384], [1517052840000, 0.00258891, 0.00258891, 0.00257138, 0.002579, 91.6079692], [1517052900000, 0.0025888, 0.0025888, 0.00257138, 0.00258872, 36.82048418], [1517052960000, 0.00258868, 0.00258868, 0.00258868, 0.00258868, 2.0], [1517053020000, 0.00258838, 0.00258838, 0.00257001, 0.00258832, 144.37279548], [1517053080000, 0.00258801, 0.00258801, 0.00258794, 0.00258794, 62.94871406], [1517053140000, 0.00258693, 0.00258693, 0.00258689, 0.00258689, 5.88036658], [1517053200000, 0.00258681, 0.00258792, 0.00257001, 0.00258792, 106.92628959], [1517053260000, 0.00258794, 0.00258794, 0.00257001, 0.002571, 18.91684775], [1517053320000, 0.002571, 0.00257978, 0.00257001, 0.00257001, 38.78855521], [1517053380000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 76.9668234], [1517053440000, 0.00257999, 0.00258, 0.00257001, 0.00258, 17.0818824], [1517053500000, 0.00257999, 0.00258, 0.00257001, 0.00257001, 244.29250197], [1517053560000, 0.00257996, 0.00257996, 0.00257001, 0.00257996, 31.49334882], [1517053620000, 0.00258, 0.00258, 0.002575, 0.00257999, 7.95590587], [1517053680000, 0.002575, 0.002575, 0.00257101, 0.00257101, 14.52584704], [1517053740000, 0.00257105, 0.00257105, 0.002571, 0.00257105, 32.19121284], [1517053800000, 0.002575, 0.00258, 0.002575, 0.002576, 54.067036], [1517053860000, 0.002576, 0.00258, 0.002576, 0.00258, 817.57201087], [1517053920000, 0.002575, 0.002575, 0.002575, 0.002575, 11.57702133], [1517053980000, 0.002575, 0.002575, 0.00257101, 0.00257497, 94.12974212], [1517054040000, 0.00257107, 0.002575, 0.002571, 0.002575, 125.56491311], [1517054100000, 0.002575, 0.002575, 0.002571, 0.002571, 82.64153292], [1517054160000, 0.002572, 0.002575, 0.00257101, 0.002575, 18.12158351], [1517054220000, 0.00257105, 0.00257105, 0.00257105, 0.00257105, 1.50088938], [1517054280000, 0.002575, 0.002575, 0.002575, 0.002575, 131.90695879], [1517054340000, 0.002575, 0.002575, 0.002575, 0.002575, 20.0064002], [1517054400000, 0.002575, 0.002575, 0.002575, 0.002575, 9.00766373], [1517054460000, 0.00257205, 0.002575, 0.002571, 0.002571, 1003.33267032], [1517054520000, 0.002571, 0.002574, 0.002571, 0.002574, 271.52522112], [1517054580000, 0.002574, 0.002574, 0.002574, 0.002574, 23.35120008], [1517054640000, 0.002574, 0.002574, 0.002574, 0.002574, 9.75012115], [1517054700000, 0.002574, 0.002575, 0.002574, 0.002575, 9.45127908], [1517054760000, 0.002575, 0.002575, 0.002575, 0.002575, 18.1837542], [1517054820000, 0.002575, 0.002575, 0.00257, 0.002575, 681.14633384], [1517054880000, 0.002578, 0.002578, 0.00257, 0.00257, 9.30376383], [1517054940000, 0.00257, 0.00257799, 0.00257, 0.00257002, 32.69382358], [1517055000000, 0.00257799, 0.002578, 0.00257799, 0.002578, 4.77899127], [1517055060000, 0.002578, 0.002578, 0.002578, 0.002578, 30.0], [1517055180000, 0.002578, 0.002578, 0.002578, 0.002578, 3.49323724], [1517055240000, 0.002578, 0.002578, 0.002574, 0.002574, 4.9510005], [1517055300000, 0.002574, 0.002574, 0.002574, 0.002574, 1.76432188], [1517055420000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 3.5150991], [1517055480000, 0.0025745, 0.002578, 0.002574, 0.002574, 21.35263573], [1517055600000, 0.0025745, 0.0025745, 0.002572, 0.002572, 142.33134525], [1517055720000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 0.8569805], [1517055780000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 72.86487934], [1517055840000, 0.0025745, 0.0025745, 0.0025742, 0.0025742, 164.31883242], [1517055900000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 3.64634], [1517055960000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 70.17227782], [1517056020000, 0.00257799, 0.00257799, 0.0025742, 0.0025742, 470.20311339], [1517056080000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 14.22592019], [1517056140000, 0.00257799, 0.00257799, 0.00257798, 0.00257798, 106.56712191], [1517056200000, 0.0025742, 0.0025742, 0.0025742, 0.0025742, 48.79438342], [1517056380000, 0.00257798, 0.00257798, 0.00257798, 0.00257798, 2.65936192], [1517056500000, 0.00257795, 0.00257795, 0.00257795, 0.00257795, 185.94337053], [1517056560000, 0.00257795, 0.002578, 0.00257795, 0.002578, 349.71576121], [1517056620000, 0.00258, 0.00258, 0.00258, 0.00258, 0.69965389], [1517056680000, 0.00258, 0.00258897, 0.00257421, 0.00258897, 75.14295529], [1517056740000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 0.59349662], [1517056800000, 0.00258, 0.00258897, 0.00258, 0.00258897, 2.49693], [1517056860000, 0.00258, 0.00258, 0.00257422, 0.00257422, 127.65255812], [1517056920000, 0.00258, 0.00258, 0.00258, 0.00258, 155.19645204], [1517057100000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 8.30959029], [1517057160000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 16.61604025], [1517057220000, 0.00258897, 0.00258897, 0.00258, 0.00258, 44.22372999], [1517057280000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 0.8546544], [1517057340000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 2.1453456], [1517057400000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 3.86253992], [1517057460000, 0.00258897, 0.00259, 0.00258897, 0.00258897, 48.70415288], [1517057520000, 0.00258897, 0.00259238, 0.00258011, 0.00259, 31.78610238], [1517057580000, 0.00259239, 0.002594, 0.00259238, 0.002594, 34.17843675], [1517057640000, 0.002594, 0.00259909, 0.002594, 0.00259909, 61.47075874], [1517057700000, 0.00259401, 0.00259909, 0.002593, 0.002593, 156.87975815], [1517057760000, 0.00259, 0.00259001, 0.002581, 0.002581, 87.88273097], [1517057820000, 0.00259861, 0.00259861, 0.002581, 0.002581, 2.96284168], [1517058000000, 0.0025991, 0.00259996, 0.002595, 0.00259996, 165.1468173], [1517058060000, 0.00259996, 0.00259996, 0.00259321, 0.00259321, 343.76273271], [1517058180000, 0.00259317, 0.00259317, 0.00259317, 0.00259317, 7.23039406], [1517058240000, 0.00259316, 0.00259317, 0.00259316, 0.00259317, 9.0], [1517058300000, 0.00259316, 0.00259316, 0.00258222, 0.00258222, 194.59153558], [1517058360000, 0.002592, 0.002592, 0.00258223, 0.00258223, 22.61197656], [1517058420000, 0.00259099, 0.002591, 0.00259099, 0.002591, 180.97848345], [1517058480000, 0.002591, 0.002591, 0.002591, 0.002591, 22.15513915], [1517058540000, 0.002591, 0.00259195, 0.00258222, 0.00259195, 370.80285057], [1517058600000, 0.00258222, 0.00259195, 0.00258222, 0.00259195, 6.10644219], [1517058660000, 0.00259195, 0.002592, 0.00259195, 0.002592, 151.23445996], [1517058720000, 0.002592, 0.00259899, 0.002585, 0.002585, 155.19835401], [1517058780000, 0.002585, 0.002585, 0.002585, 0.002585, 23.60902372], [1517058840000, 0.002585, 0.002585, 0.002585, 0.002585, 7.1854], [1517058900000, 0.002585, 0.002585, 0.002585, 0.002585, 140.84462002], [1517058960000, 0.002586, 0.002586, 0.002585, 0.002585, 90.96442529], [1517059020000, 0.002585, 0.002585, 0.002585, 0.002585, 0.2962155], [1517059140000, 0.00258502, 0.00258502, 0.00258502, 0.00258502, 3.23082528], [1517059200000, 0.00259896, 0.00259896, 0.00258502, 0.00258502, 4.47679187], [1517059260000, 0.00259896, 0.00259896, 0.00258503, 0.00258503, 9.3620245], [1517059320000, 0.00258503, 0.00258503, 0.00258502, 0.00258503, 35.54089356], [1517059380000, 0.00258502, 0.00258502, 0.002585, 0.00258502, 90.32010916], [1517059440000, 0.002585, 0.00258502, 0.002585, 0.00258502, 175.70323069], [1517059500000, 0.00258502, 0.00258502, 0.002585, 0.00258502, 26.12111516], [1517059560000, 0.00259895, 0.00259896, 0.002585, 0.00259895, 20.84607483], [1517059680000, 0.00258501, 0.00258501, 0.002585, 0.00258501, 58.35665963], [1517059740000, 0.00258501, 0.00259896, 0.00258501, 0.00259896, 55.80016837], [1517059800000, 0.00258501, 0.00259896, 0.00258501, 0.00259896, 3.05414296], [1517059860000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 0.34857708], [1517059980000, 0.00258501, 0.00258501, 0.002585, 0.002585, 77.99239741], [1517060040000, 0.002585, 0.00259896, 0.002585, 0.00259896, 13.66198571], [1517060100000, 0.002585, 0.002585, 0.002585, 0.002585, 20.0], [1517060220000, 0.00259, 0.00259, 0.002585, 0.002585, 1.01372375], [1517060280000, 0.00259, 0.00259, 0.00259, 0.00259, 5.39660659], [1517060340000, 0.0025875, 0.00259, 0.0025875, 0.0025875, 62.33540234], [1517060400000, 0.002595, 0.002595, 0.002595, 0.002595, 7.22765627], [1517060460000, 0.002595, 0.00259887, 0.002595, 0.002595, 19.79575715], [1517060520000, 0.002595, 0.00259886, 0.00258501, 0.00258501, 100.84511299], [1517060580000, 0.00259, 0.0025989, 0.00259, 0.0025989, 74.9001465], [1517060640000, 0.00259888, 0.00259888, 0.0025906, 0.0025906, 4.01011903], [1517060700000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 21.96377433], [1517060760000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 53.00191787], [1517060820000, 0.00259061, 0.0025979, 0.00259061, 0.00259061, 17.26210665], [1517060880000, 0.0025979, 0.0025979, 0.00259061, 0.00259061, 54.9559729], [1517060940000, 0.00259061, 0.00259794, 0.00259061, 0.00259793, 12.25513925], [1517061000000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 6.53924941], [1517061060000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 0.3], [1517061120000, 0.00259065, 0.00259065, 0.00259065, 0.00259065, 2.9993013], [1517061180000, 0.00259065, 0.002597, 0.00259061, 0.002597, 23.5212698], [1517061240000, 0.00259061, 0.002597, 0.00259061, 0.002597, 19.33400299], [1517061300000, 0.002597, 0.002597, 0.002597, 0.002597, 12.35090555], [1517061360000, 0.002597, 0.002597, 0.002597, 0.002597, 1.53638814], [1517061420000, 0.002597, 0.0026004, 0.002597, 0.0026004, 378.29058817], [1517061480000, 0.0026004, 0.002607, 0.0026004, 0.0026004, 366.0675101], [1517061540000, 0.0026004, 0.00260041, 0.00259061, 0.0026004, 30.49231791], [1517061600000, 0.0026004, 0.0026004, 0.00259061, 0.0026, 26.46699528], [1517061660000, 0.0026, 0.0026, 0.0026, 0.0026, 43.30409764], [1517061720000, 0.0026, 0.0026004, 0.0026, 0.0026004, 3.42403846], [1517061780000, 0.0026, 0.0026004, 0.0026, 0.0026, 133.51492994], [1517061840000, 0.0026, 0.0026, 0.00259071, 0.00259071, 186.16605873], [1517061900000, 0.00259071, 0.00260699, 0.0025907, 0.00260699, 110.59037418], [1517061960000, 0.00260685, 0.00260685, 0.00259071, 0.00260673, 24.01638901], [1517062020000, 0.00259071, 0.002606, 0.00259061, 0.00259581, 148.88330882], [1517062080000, 0.00259581, 0.00259581, 0.00259061, 0.00259061, 23.3376157], [1517062200000, 0.00259581, 0.00259581, 0.0025907, 0.0025907, 48.70218462], [1517062260000, 0.0025907, 0.00259581, 0.00259061, 0.00259581, 12.46985035], [1517062320000, 0.00259061, 0.00259581, 0.00259061, 0.00259061, 109.10226683], [1517062380000, 0.00259581, 0.00259581, 0.00259061, 0.00259061, 173.76480117], [1517062440000, 0.00259, 0.00259, 0.00259, 0.00259, 24.44408764], [1517062500000, 0.00259, 0.00259581, 0.00258525, 0.00259, 226.34181725], [1517062560000, 0.00259, 0.002591, 0.00258531, 0.00258532, 286.98384573], [1517062620000, 0.002591, 0.002591, 0.00258531, 0.00258531, 136.26395124], [1517062740000, 0.00259, 0.00259, 0.00259, 0.00259, 10.0], [1517062800000, 0.00258533, 0.00259, 0.00258533, 0.00259, 75.17311274], [1517062860000, 0.0025853, 0.0025853, 0.0025853, 0.0025853, 135.53364997], [1517062920000, 0.002589, 0.0025999, 0.002589, 0.0025999, 772.33720528], [1517062980000, 0.00259984, 0.00259984, 0.00259984, 0.00259984, 232.39390768], [1517063040000, 0.00259984, 0.00259984, 0.00258538, 0.00258538, 261.65783164], [1517063100000, 0.00259984, 0.00259984, 0.00259984, 0.00259984, 1.63937003], [1517063160000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 3.4], [1517063220000, 0.00259979, 0.00259979, 0.00259979, 0.00259979, 4.15715997], [1517063280000, 0.0025901, 0.0025901, 0.00258538, 0.00258538, 28.52911745], [1517063340000, 0.0025901, 0.0025901, 0.0025901, 0.0025901, 22.0], [1517063400000, 0.0025901, 0.00259958, 0.0025901, 0.0025901, 21.45199384], [1517063460000, 0.00259939, 0.0025994, 0.002598, 0.002598, 40.40167659], [1517063520000, 0.002598, 0.002598, 0.0025901, 0.0025901, 32.70117736], [1517063640000, 0.0025901, 0.002598, 0.0025901, 0.0025901, 189.16692406], [1517063700000, 0.00259011, 0.002598, 0.00258531, 0.00259011, 120.47189313], [1517063760000, 0.00259011, 0.0026, 0.00258533, 0.00258533, 2515.45733643], [1517063820000, 0.00259939, 0.0026, 0.00258533, 0.00258533, 97.81093431], [1517063880000, 0.00258535, 0.002599, 0.00258535, 0.002599, 327.17862188], [1517063940000, 0.0025954, 0.0025954, 0.0025954, 0.0025954, 33.77583272], [1517064000000, 0.0025901, 0.0025901, 0.00258576, 0.002587, 69.9811298], [1517064060000, 0.00259, 0.00259, 0.002587, 0.00259, 94.01591765], [1517064120000, 0.00259, 0.00259, 0.0025892, 0.00259, 52.36307404], [1517064180000, 0.00259, 0.00259, 0.0025892, 0.0025892, 14.1539538], [1517064240000, 0.00258999, 0.00259, 0.0025892, 0.00259, 298.10622101], [1517064300000, 0.00259, 0.00259, 0.002587, 0.00259, 86.93545313], [1517064360000, 0.00259, 0.00259, 0.002587, 0.00259, 155.44751455], [1517064420000, 0.0025901, 0.0025901, 0.0025901, 0.0025901, 9.55809927], [1517064480000, 0.0025901, 0.0025901, 0.00259, 0.00259, 62.5776987], [1517064540000, 0.00259, 0.00259, 0.00259, 0.00259, 238.76172746], [1517064600000, 0.00259, 0.00259889, 0.00259, 0.00259889, 26.41130304], [1517064660000, 0.002587, 0.002587, 0.002587, 0.002587, 6.0], [1517064720000, 0.00259, 0.00259887, 0.00259, 0.00259887, 12.59668956], [1517064780000, 0.00259, 0.00259, 0.00259, 0.00259, 33.03432833], [1517064840000, 0.00258701, 0.00258701, 0.002587, 0.002587, 57.46137378], [1517064900000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 19.25699672], [1517065020000, 0.002589, 0.002589, 0.002589, 0.002589, 111.38347256], [1517065080000, 0.002589, 0.0025989, 0.002587, 0.0025989, 390.77447113], [1517065140000, 0.00259933, 0.00259934, 0.00259932, 0.00259932, 300.45032874], [1517065200000, 0.002587, 0.00259935, 0.002587, 0.00259935, 182.27811353], [1517065260000, 0.002587, 0.002587, 0.002587, 0.002587, 127.00128331], [1517065320000, 0.00259, 0.00259, 0.00259, 0.00259, 38.51351351], [1517065380000, 0.00259, 0.00259999, 0.002588, 0.00259, 1049.0950621], [1517065440000, 0.002591, 0.00259984, 0.00259, 0.00259984, 58.40092757], [1517065500000, 0.00259979, 0.00259979, 0.002589, 0.002589, 71.94365935], [1517065560000, 0.0025891, 0.0025891, 0.0025891, 0.0025891, 5.10908202], [1517065620000, 0.00259, 0.00259, 0.0025891, 0.0025891, 15.6851473], [1517065680000, 0.0025892, 0.0025892, 0.0025891, 0.0025891, 27.06838708], [1517065740000, 0.00259, 0.0025998, 0.00259, 0.0025998, 482.19546388], [1517065800000, 0.0025998, 0.00259984, 0.00259, 0.00259983, 87.15193539], [1517065860000, 0.00259, 0.00259983, 0.00259, 0.00259, 568.79075719], [1517065920000, 0.00259, 0.0025998, 0.00259, 0.00259, 18.45061108], [1517065980000, 0.00259, 0.0025997, 0.00259, 0.0025997, 40.29315078], [1517066100000, 0.00259969, 0.00259969, 0.00259969, 0.00259969, 28.00996269], [1517066160000, 0.00259001, 0.00259968, 0.00259001, 0.00259964, 89.26709412], [1517066220000, 0.0025901, 0.0025901, 0.00259001, 0.00259001, 13.0], [1517066280000, 0.0025901, 0.0025995, 0.0025901, 0.0025995, 153.60031954], [1517066340000, 0.0025995, 0.00259953, 0.00259001, 0.00259948, 410.42228019], [1517066400000, 0.00259948, 0.00259948, 0.00259948, 0.00259948, 4.42161374], [1517066460000, 0.00259948, 0.00259948, 0.00259947, 0.00259947, 10.13400025], [1517066520000, 0.002591, 0.002591, 0.002591, 0.002591, 24.05116863], [1517066580000, 0.00259938, 0.00259938, 0.00259938, 0.00259938, 3.83746122], [1517066640000, 0.00259151, 0.00259151, 0.00259151, 0.00259151, 1.0511865], [1517066700000, 0.002592, 0.00259926, 0.002592, 0.00259926, 69.26715974], [1517066760000, 0.002592, 0.00259929, 0.00259152, 0.00259152, 247.97110192], [1517066820000, 0.00259152, 0.00259928, 0.00259, 0.0025916, 372.07660722], [1517066880000, 0.0025916, 0.0025916, 0.00258699, 0.00258699, 480.08925427], [1517066940000, 0.00258911, 0.00258911, 0.00258699, 0.00258699, 150.28965278], [1517067000000, 0.00259893, 0.00259893, 0.00259893, 0.00259893, 13.04692985], [1517067060000, 0.00259893, 0.00259893, 0.00259893, 0.00259893, 9.06410713], [1517067120000, 0.00259893, 0.00259893, 0.00258699, 0.00258699, 223.2284786], [1517067180000, 0.0025853, 0.00259874, 0.0025851, 0.00259874, 165.62822804], [1517067240000, 0.00258699, 0.00259853, 0.00258699, 0.00258699, 133.35907984], [1517067300000, 0.00259825, 0.00259825, 0.00258699, 0.002587, 189.00383206], [1517067360000, 0.00258699, 0.00259823, 0.0025851, 0.0025851, 129.97910636], [1517067420000, 0.0025851, 0.00258699, 0.0025851, 0.00258699, 17.76850838], [1517067480000, 0.0025851, 0.00258699, 0.0025851, 0.0025851, 78.61884955], [1517067540000, 0.0025851, 0.0025851, 0.00258501, 0.00258501, 51.48234066], [1517067600000, 0.00258501, 0.0025851, 0.002585, 0.00258501, 322.23010863], [1517067660000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 17.42682761], [1517067720000, 0.002585, 0.00258501, 0.00258112, 0.00258112, 284.05683552], [1517067780000, 0.00258104, 0.00258104, 0.002581, 0.00258104, 308.52873086], [1517067840000, 0.00258104, 0.00258104, 0.002581, 0.00258104, 114.38279047], [1517067900000, 0.002581, 0.002581, 0.002581, 0.002581, 747.28345123], [1517067960000, 0.002581, 0.00258104, 0.002575, 0.002575, 303.07125477], [1517068020000, 0.002575, 0.00258104, 0.00257001, 0.00257001, 693.52788624], [1517068080000, 0.00257001, 0.00258101, 0.00257, 0.00257, 1073.47317084], [1517068140000, 0.00257001, 0.00257499, 0.00256003, 0.00256168, 631.76162726], [1517068200000, 0.00257499, 0.00257499, 0.00256003, 0.00256003, 85.81765744], [1517068260000, 0.00257499, 0.002575, 0.00257493, 0.00257495, 177.64729422], [1517068320000, 0.00257495, 0.00257499, 0.00257495, 0.00257495, 303.54916567], [1517068380000, 0.00257495, 0.00258199, 0.00257, 0.00258199, 878.4564233], [1517068440000, 0.00258199, 0.00258199, 0.00257495, 0.00257495, 23.22691503], [1517068500000, 0.00257495, 0.00257495, 0.00257494, 0.00257494, 43.18834557], [1517068560000, 0.00257494, 0.00257495, 0.00257373, 0.00257373, 87.72905725], [1517068620000, 0.00257373, 0.00257494, 0.00256315, 0.002574, 432.92761054], [1517068680000, 0.00257399, 0.00257399, 0.00256003, 0.00256004, 75.18951165], [1517068740000, 0.00256004, 0.002574, 0.00256003, 0.002574, 147.70160405], [1517068800000, 0.00256004, 0.00256004, 0.00255469, 0.00256004, 878.6284559], [1517068860000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 13.16416931], [1517068920000, 0.00257279, 0.00257279, 0.00256004, 0.00256004, 58.51689841], [1517068980000, 0.00257303, 0.00257303, 0.00256004, 0.00256004, 200.59667319], [1517069040000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 2.34371337], [1517069100000, 0.00255779, 0.00255779, 0.00255776, 0.00255776, 101.31589401], [1517069160000, 0.00255776, 0.00255779, 0.00255501, 0.00255776, 49.24211548], [1517069220000, 0.00255778, 0.00255778, 0.00255776, 0.00255776, 12.31108236], [1517069280000, 0.00255775, 0.00255775, 0.00255701, 0.00255701, 80.57424825], [1517069340000, 0.0025571, 0.00255776, 0.00255501, 0.00255776, 53.71746226], [1517069400000, 0.00255775, 0.00256004, 0.00255775, 0.00256004, 1748.90787685], [1517069460000, 0.00256004, 0.00257282, 0.00256004, 0.002561, 3.71414972], [1517069520000, 0.002561, 0.002561, 0.002561, 0.002561, 12.36], [1517069580000, 0.00256118, 0.00256118, 0.00256101, 0.00256101, 12.38580675], [1517069640000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 123.94958521], [1517069700000, 0.00256101, 0.00256101, 0.002561, 0.002561, 58.66161225], [1517069760000, 0.002561, 0.00256101, 0.002561, 0.00256101, 73.91441006], [1517069820000, 0.00256101, 0.00257641, 0.00256004, 0.00257641, 150.82295519], [1517069880000, 0.00258015, 0.00258464, 0.00258015, 0.00258429, 51.61416569], [1517069940000, 0.00258426, 0.00258426, 0.00257, 0.00257001, 912.45369056], [1517070000000, 0.00258, 0.00258, 0.002563, 0.00256991, 140.7455098], [1517070060000, 0.00256101, 0.00257354, 0.00256004, 0.00256008, 358.90650224], [1517070120000, 0.00256264, 0.00256264, 0.00256264, 0.00256264, 5.49450549], [1517070180000, 0.00256989, 0.00256989, 0.00256989, 0.00256989, 1.71213553], [1517070240000, 0.00256989, 0.00257355, 0.00256989, 0.00256989, 293.28503317], [1517070300000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 2.959057], [1517070360000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 50.83631914], [1517070420000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 10.0], [1517070480000, 0.00256387, 0.00257956, 0.00256387, 0.00257956, 112.96212735], [1517070540000, 0.00257852, 0.00257956, 0.00256387, 0.00256387, 68.07910992], [1517070660000, 0.00256395, 0.00256395, 0.00256395, 0.00256395, 1.3726836], [1517070720000, 0.00257954, 0.00257954, 0.00256395, 0.00256396, 57.83054119], [1517070780000, 0.00257953, 0.00257953, 0.00256396, 0.00256396, 26.63976351], [1517070840000, 0.00256398, 0.00257787, 0.00256398, 0.00257786, 233.94496311], [1517070900000, 0.00257743, 0.00257743, 0.00256396, 0.00256396, 4.34287371], [1517070960000, 0.00256399, 0.002576, 0.00256396, 0.00256655, 40.10560169], [1517071020000, 0.00256655, 0.00256656, 0.00256655, 0.00256656, 22.61312649], [1517071080000, 0.00257554, 0.00257555, 0.00256656, 0.00256656, 48.93696012], [1517071140000, 0.00256656, 0.00257532, 0.00256656, 0.00256656, 8.88606466], [1517071200000, 0.00256656, 0.00257477, 0.00256656, 0.00256656, 84.05684828], [1517071260000, 0.00256656, 0.0025747, 0.00256656, 0.00256656, 81.15810626], [1517071320000, 0.00257469, 0.00257469, 0.00256397, 0.00256654, 97.52389052], [1517071380000, 0.00256654, 0.00256655, 0.00256654, 0.00256655, 102.03964393], [1517071440000, 0.00256655, 0.00256655, 0.00256655, 0.00256655, 0.85912996], [1517071500000, 0.00257465, 0.00257474, 0.00256655, 0.00257474, 260.22929592], [1517071560000, 0.00257474, 0.00258, 0.00256656, 0.00256656, 1017.04470728], [1517071620000, 0.00256656, 0.00257251, 0.00256656, 0.00257251, 5.39020807], [1517071680000, 0.00256657, 0.00257251, 0.00256657, 0.00257251, 41.19045928], [1517071740000, 0.00256657, 0.00256657, 0.00256657, 0.00256657, 107.95], [1517071800000, 0.00256657, 0.00257249, 0.00256657, 0.00256657, 226.2022474], [1517071860000, 0.00256657, 0.00257, 0.00256656, 0.00257, 193.75499751], [1517071920000, 0.00257, 0.00257, 0.00256655, 0.00256655, 701.38146482], [1517071980000, 0.00256655, 0.00256655, 0.00256654, 0.00256654, 276.21186926], [1517072040000, 0.00256654, 0.00257, 0.00256654, 0.00257, 206.47474985], [1517072100000, 0.00257, 0.00257895, 0.00257, 0.00257001, 274.1342185], [1517072160000, 0.00257001, 0.00257001, 0.00257, 0.00257, 353.50945255], [1517072220000, 0.00257, 0.00257248, 0.00256396, 0.00256396, 775.06271408], [1517072280000, 0.00256396, 0.00257249, 0.00256008, 0.00257249, 179.41059894], [1517072340000, 0.00256008, 0.00257199, 0.00256008, 0.00257199, 862.03692704], [1517072400000, 0.002562, 0.00257199, 0.00255304, 0.00255304, 2383.80111744], [1517072460000, 0.00257, 0.00257197, 0.00257, 0.00257, 14.36093089], [1517072520000, 0.00257198, 0.00257198, 0.00255319, 0.00256, 124.5216303], [1517072580000, 0.00257198, 0.00257199, 0.00256, 0.00256, 105.07046827], [1517072640000, 0.00256, 0.00256, 0.00255641, 0.00255641, 8.95263213], [1517072700000, 0.00256201, 0.00257199, 0.00256, 0.00256, 716.84568978], [1517072760000, 0.00256, 0.00256001, 0.00256, 0.00256001, 89.61539794], [1517072820000, 0.00256, 0.00256003, 0.00255311, 0.00255311, 1983.79998684], [1517072940000, 0.002572, 0.002572, 0.00255462, 0.00255462, 31.89118572], [1517073000000, 0.00255464, 0.00257249, 0.00255463, 0.00257249, 45.53862609], [1517073060000, 0.00255487, 0.00257249, 0.00255486, 0.00257249, 10.10730639], [1517073120000, 0.00255477, 0.00257249, 0.00255477, 0.00257249, 38.60506775], [1517073180000, 0.00257249, 0.00257249, 0.00255503, 0.00255511, 75.04036742], [1517073240000, 0.00255526, 0.00258, 0.00255526, 0.00258, 175.92462696], [1517073300000, 0.0025617, 0.00257984, 0.0025617, 0.00257984, 16.04051707], [1517073360000, 0.0025617, 0.00257948, 0.0025617, 0.0025617, 9.99366299], [1517073480000, 0.0025617, 0.002579, 0.0025617, 0.0025617, 186.83033927], [1517073540000, 0.0025617, 0.0025617, 0.00255559, 0.0025617, 264.43054946], [1517073600000, 0.0025617, 0.0025617, 0.0025617, 0.0025617, 14.74538784], [1517073660000, 0.0025617, 0.0025617, 0.0025617, 0.0025617, 8.52598688], [1517073720000, 0.0025617, 0.002579, 0.0025617, 0.0025617, 675.91512207], [1517073780000, 0.00257891, 0.00257891, 0.00256584, 0.00256584, 20.54506804], [1517073840000, 0.00256584, 0.00256584, 0.00255942, 0.00256584, 72.52322965], [1517073900000, 0.00257818, 0.00257818, 0.00256584, 0.00256584, 139.85324202], [1517073960000, 0.00257818, 0.00257818, 0.00257818, 0.00257818, 3.60963779], [1517074020000, 0.00257817, 0.00257818, 0.00255304, 0.0025539, 1513.91835046], [1517074080000, 0.0025781, 0.0025781, 0.00257, 0.00257, 51.0], [1517074140000, 0.0025575, 0.00257, 0.0025575, 0.00257, 27.13172218], [1517074200000, 0.00257, 0.00257882, 0.00257, 0.00257, 375.00219209], [1517074260000, 0.00257237, 0.00257237, 0.00257237, 0.00257237, 35.87039332], [1517074320000, 0.0025579, 0.00257882, 0.00255789, 0.0025583, 40.0833562], [1517074380000, 0.00255831, 0.00255832, 0.00255831, 0.00255831, 45.49422488], [1517074440000, 0.00255831, 0.00257844, 0.00255831, 0.00255831, 431.22529316], [1517074500000, 0.0025707, 0.0025707, 0.0025585, 0.0025585, 6.14051104], [1517074560000, 0.00255831, 0.0025707, 0.00255831, 0.0025707, 14.97579697], [1517074620000, 0.0025707, 0.0025707, 0.0025707, 0.0025707, 16.55890421], [1517074680000, 0.00255832, 0.00255832, 0.00255832, 0.00255832, 514.68462325], [1517074740000, 0.00255832, 0.00255832, 0.00255831, 0.00255832, 197.20753059], [1517074800000, 0.00255832, 0.00255832, 0.00255832, 0.00255832, 3.30258648], [1517074860000, 0.00257069, 0.0025707, 0.00257069, 0.0025707, 10.71886143], [1517074920000, 0.0025707, 0.0025707, 0.0025707, 0.0025707, 29.64410446], [1517074980000, 0.00255835, 0.00257069, 0.00255835, 0.00257069, 54.72949229], [1517075100000, 0.0025706, 0.00257069, 0.00256, 0.00257069, 184.12447877], [1517075160000, 0.00257069, 0.00257069, 0.00257069, 0.00257069, 5.0], [1517075220000, 0.00257069, 0.00257069, 0.00257069, 0.00257069, 50.85339396], [1517075280000, 0.002579, 0.00257998, 0.002579, 0.00257998, 14.79767617], [1517075340000, 0.00256032, 0.00257998, 0.00256032, 0.00257998, 72.81616807], [1517075400000, 0.00258, 0.00258, 0.00257998, 0.00257998, 196.32142284], [1517075460000, 0.00258, 0.00258, 0.00257998, 0.00258, 98.29207883], [1517075520000, 0.00257998, 0.00258, 0.00257998, 0.00258, 184.47499235], [1517075580000, 0.00257998, 0.00257998, 0.00257998, 0.00257998, 16.64371056], [1517075640000, 0.00257998, 0.00257998, 0.00255192, 0.00255192, 1991.42407707], [1517075700000, 0.00255621, 0.00257353, 0.00255612, 0.00257353, 8.4231055], [1517075760000, 0.00257353, 0.00257353, 0.0025735, 0.0025735, 51.50836153], [1517075820000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 126.46818159], [1517075880000, 0.0025735, 0.0025735, 0.00256042, 0.0025735, 80.34176386], [1517075940000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 1.55041772], [1517076000000, 0.002572, 0.0025735, 0.002572, 0.0025735, 32.17515224], [1517076060000, 0.00256102, 0.0025735, 0.00256102, 0.00256203, 220.69009734], [1517076120000, 0.0025735, 0.0025735, 0.00257267, 0.00257267, 30.78221143], [1517076180000, 0.00256204, 0.00256204, 0.00256, 0.00256, 606.72831093], [1517076240000, 0.00256, 0.00256, 0.00255254, 0.00256, 995.54724151], [1517076300000, 0.00256, 0.00256203, 0.00256, 0.00256203, 155.4379287], [1517076360000, 0.00256203, 0.00257267, 0.00256, 0.00256, 64.21623643], [1517076420000, 0.00256203, 0.00256203, 0.00256203, 0.00256203, 56.164906], [1517076480000, 0.00256203, 0.00256204, 0.00256203, 0.00256203, 57.42811702], [1517076540000, 0.00256023, 0.00256023, 0.00256023, 0.00256023, 13.37430675], [1517076600000, 0.0025735, 0.0025735, 0.00256024, 0.00256024, 41.82910488], [1517076660000, 0.00256024, 0.00256024, 0.00256024, 0.00256024, 0.4], [1517076720000, 0.00256024, 0.00256024, 0.00256022, 0.00256024, 21.01430769], [1517076780000, 0.00256022, 0.00257301, 0.00256022, 0.00257301, 42.91959547], [1517076840000, 0.00257279, 0.00257279, 0.00257279, 0.00257279, 12.04001857], [1517076900000, 0.00256279, 0.00256279, 0.00256279, 0.00256279, 4.80737446], [1517077020000, 0.00256281, 0.00257248, 0.0025521, 0.00257248, 755.52573905], [1517077080000, 0.00257247, 0.00257247, 0.00256279, 0.00256279, 11.85175037], [1517077140000, 0.00256279, 0.00256279, 0.00256279, 0.00256279, 5.0], [1517077200000, 0.0025628, 0.00257248, 0.00256278, 0.00257248, 147.77392363], [1517077260000, 0.002572, 0.002572, 0.002565, 0.002565, 39.21170274], [1517077320000, 0.002565, 0.00257248, 0.00256277, 0.00257247, 21.15601483], [1517077380000, 0.00257247, 0.00257248, 0.002565, 0.002565, 46.13042332], [1517077440000, 0.002565, 0.002565, 0.00255962, 0.00256277, 201.42974274], [1517077500000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 38.20472593], [1517077560000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 35.70831255], [1517077620000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 20.73821627], [1517077680000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 2.1288703], [1517077740000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 30.05300919], [1517077800000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 16.98219696], [1517077860000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 69.51495343], [1517077920000, 0.00257247, 0.00257247, 0.00256, 0.00256, 4.31802584], [1517077980000, 0.00256, 0.002562, 0.00256, 0.002562, 1.23359455], [1517078040000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 2.22117193], [1517078100000, 0.00257247, 0.00257248, 0.002564, 0.00257247, 18.3636238], [1517078160000, 0.00257247, 0.00257248, 0.00257247, 0.00257248, 60.33335001], [1517078220000, 0.002564, 0.00257248, 0.002564, 0.00257248, 152.35705265], [1517078280000, 0.00257247, 0.00257247, 0.002564, 0.002564, 10.90172104], [1517078400000, 0.00257247, 0.00257248, 0.00257247, 0.00257248, 6.98328201], [1517078460000, 0.002572, 0.00257248, 0.002572, 0.00257248, 5.11206188], [1517078520000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 39.4726479], [1517078580000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 8.54040354], [1517078640000, 0.002572, 0.002572, 0.002572, 0.002572, 2.00545062], [1517078700000, 0.002572, 0.00257248, 0.002572, 0.00257248, 90.85233488], [1517078760000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 81.53992725], [1517078880000, 0.002572, 0.00257248, 0.002572, 0.00257248, 18.96657386], [1517078940000, 0.00257248, 0.00257248, 0.002572, 0.002572, 9.58380014], [1517079060000, 0.00257245, 0.00257246, 0.00257245, 0.00257246, 3.21096992], [1517079120000, 0.00257245, 0.00257246, 0.00257245, 0.00257246, 6.32774833], [1517079180000, 0.00257245, 0.00257248, 0.00257245, 0.00257248, 235.72780291], [1517079240000, 0.00257247, 0.00257248, 0.002572, 0.00257248, 36.89189143], [1517079300000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 51.30176348], [1517079360000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 1.50090459], [1517079420000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 14.51581543], [1517079480000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 62.48631435], [1517079540000, 0.00257247, 0.00258, 0.00257247, 0.00258, 148.14690632], [1517079600000, 0.0025817, 0.00258463, 0.002579, 0.002579, 15.72368069], [1517079660000, 0.00257201, 0.00257201, 0.00257201, 0.00257201, 235.51097388], [1517079720000, 0.00257201, 0.00257201, 0.002572, 0.002572, 64.28348079], [1517079780000, 0.002572, 0.002579, 0.002572, 0.002579, 51.27999457], [1517079840000, 0.00257899, 0.00257899, 0.00257899, 0.00257899, 2.67468429], [1517079960000, 0.00257899, 0.00257899, 0.00257899, 0.00257899, 9.42526668], [1517080020000, 0.002572, 0.002572, 0.002572, 0.002572, 3.28848447], [1517080080000, 0.00257, 0.00257, 0.00257, 0.00257, 39.71200711], [1517080140000, 0.00256402, 0.002572, 0.00256402, 0.002572, 1.06559332], [1517080200000, 0.002572, 0.00257898, 0.002572, 0.00257898, 45.57100843], [1517080320000, 0.00257897, 0.00257898, 0.002572, 0.00257898, 90.68585085], [1517080380000, 0.002572, 0.002572, 0.002572, 0.002572, 2.84924151], [1517080440000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 34.25959426], [1517080500000, 0.00257201, 0.00257898, 0.0025645, 0.00257898, 73.63149313], [1517080560000, 0.00257897, 0.00257898, 0.00257897, 0.00257898, 51.55990681], [1517080620000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 5.81625294], [1517080740000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 13.51994291], [1517080800000, 0.00257898, 0.00257898, 0.002565, 0.00257898, 39.33904102], [1517080860000, 0.00257838, 0.00257897, 0.00257787, 0.00257897, 27.3141521], [1517080920000, 0.00257897, 0.00257897, 0.00257897, 0.00257897, 18.74372082], [1517080980000, 0.00257898, 0.00257898, 0.002572, 0.002572, 41.28997784], [1517081040000, 0.002572, 0.002572, 0.002572, 0.002572, 15.42606618], [1517081100000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 38.67808203], [1517081160000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 33.80940436], [1517081220000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 394.39183418], [1517081280000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 100.13100326], [1517081340000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 20.0], [1517081400000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 216.41112551], [1517081460000, 0.00257898, 0.00257898, 0.0025722, 0.0025722, 13.89207344], [1517081520000, 0.00257548, 0.00257548, 0.0025722, 0.0025722, 2.9191], [1517081580000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 162.79025225], [1517081640000, 0.00257898, 0.00257898, 0.00257548, 0.00257548, 17.39081801], [1517081700000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 107.51750741], [1517081760000, 0.00257548, 0.00257898, 0.00257548, 0.00257548, 147.63473338], [1517081820000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 3.90618896], [1517081880000, 0.002579, 0.002579, 0.002579, 0.002579, 69.11201113], [1517081940000, 0.002579, 0.00258, 0.002579, 0.00258, 8.33633196], [1517082000000, 0.00258, 0.00258, 0.002579, 0.00258, 10.84429531], [1517082060000, 0.00258, 0.00258, 0.00257548, 0.00257548, 107.10526581], [1517082120000, 0.00258, 0.00258, 0.00258, 0.00258, 41.8351816], [1517082180000, 0.002582, 0.002582, 0.002582, 0.002582, 16.81], [1517082240000, 0.00258501, 0.00258818, 0.00258501, 0.00258501, 2.21928837], [1517082300000, 0.00258818, 0.00258818, 0.002582, 0.002582, 55.75494997], [1517082360000, 0.002588, 0.002588, 0.002588, 0.002588, 14.92738322], [1517082420000, 0.002588, 0.0025949, 0.00257548, 0.00257548, 588.40163412], [1517082480000, 0.002582, 0.00259488, 0.00257548, 0.00257548, 140.59923758], [1517082540000, 0.00259484, 0.00259484, 0.00259397, 0.00259397, 186.46617943], [1517082600000, 0.00258484, 0.00258748, 0.00258484, 0.00258484, 44.59780678], [1517082660000, 0.00257837, 0.00257837, 0.00257805, 0.00257805, 20.298102], [1517082720000, 0.00257837, 0.00258748, 0.00257837, 0.00258748, 8.05125693], [1517082780000, 0.00258748, 0.0025938, 0.00257842, 0.00259379, 180.60006238], [1517082840000, 0.00259379, 0.0025938, 0.00257842, 0.0025875, 221.84708828], [1517082900000, 0.0025875, 0.00259376, 0.0025873, 0.00258731, 75.47409172], [1517082960000, 0.00258732, 0.0025932, 0.0025873, 0.0025873, 29.15214497], [1517083020000, 0.0025873, 0.00259366, 0.00258671, 0.00258671, 124.44397665], [1517083080000, 0.00258001, 0.00258004, 0.00258001, 0.00258004, 0.80700974], [1517083140000, 0.002581, 0.002581, 0.0025801, 0.0025801, 14.0], [1517083200000, 0.002593, 0.002593, 0.00258015, 0.00258651, 84.95579842], [1517083320000, 0.00258651, 0.0025929, 0.00258651, 0.0025929, 334.90056095], [1517083380000, 0.002581, 0.00259199, 0.00258001, 0.0025801, 589.15537468], [1517083440000, 0.0025801, 0.00258292, 0.0025801, 0.0025802, 44.23474393], [1517083500000, 0.00259086, 0.00259086, 0.0025832, 0.00259086, 17.14067127], [1517083560000, 0.00259086, 0.00259086, 0.002575, 0.002575, 359.70469514], [1517083620000, 0.0025721, 0.002575, 0.0025721, 0.002575, 9.89601537], [1517083680000, 0.002575, 0.00257837, 0.002575, 0.00257837, 5.59681882], [1517083740000, 0.00258991, 0.00258992, 0.00258991, 0.00258992, 179.96586122], [1517083800000, 0.00258786, 0.00258786, 0.002575, 0.002575, 29.69235876], [1517083860000, 0.00258, 0.00258, 0.002575, 0.002575, 17.09831533], [1517083920000, 0.00258693, 0.00258693, 0.002575, 0.002575, 10.37113455], [1517083980000, 0.002575, 0.002575, 0.002575, 0.002575, 37.56754167], [1517084040000, 0.002575, 0.00257502, 0.002575, 0.00257502, 8.9220296], [1517084160000, 0.00257502, 0.00257502, 0.00257502, 0.00257502, 33.15192062], [1517084220000, 0.00257502, 0.00257502, 0.00257502, 0.00257502, 58.45747341], [1517084280000, 0.00257502, 0.00258695, 0.00257502, 0.00258695, 28.69187708], [1517084340000, 0.00257502, 0.00259099, 0.00257502, 0.00257502, 211.27098896], [1517084460000, 0.00259095, 0.00259095, 0.00259094, 0.00259094, 4.63064333], [1517084520000, 0.00259094, 0.00259094, 0.00257551, 0.00259093, 103.91871643], [1517084580000, 0.00259094, 0.00259094, 0.00258232, 0.00258307, 51.08546317], [1517084640000, 0.00259091, 0.00259092, 0.00258232, 0.00258232, 25.45095422], [1517084700000, 0.00257555, 0.00257555, 0.00257555, 0.00257555, 10.0], [1517084820000, 0.00258232, 0.00258232, 0.00258232, 0.00258232, 1.48772636], [1517084880000, 0.00258232, 0.00258232, 0.0025759, 0.00258231, 24.89603677], [1517084940000, 0.00258231, 0.00258232, 0.00258228, 0.00258232, 55.74307671], [1517085000000, 0.002581, 0.002581, 0.00258, 0.00258, 44.05947847], [1517085060000, 0.00258, 0.00258232, 0.0025759, 0.00258232, 8.32288738], [1517085120000, 0.00258232, 0.00258232, 0.00258232, 0.00258232, 84.98172186], [1517085240000, 0.00258, 0.00258001, 0.00258, 0.00258001, 12.44736055], [1517085300000, 0.00258232, 0.00258232, 0.00258001, 0.00258001, 62.13314803], [1517085360000, 0.00258, 0.00258, 0.00258, 0.00258, 84.31136661], [1517085420000, 0.00257999, 0.00258001, 0.00257999, 0.00258001, 103.69697555], [1517085480000, 0.00258001, 0.00259091, 0.00258001, 0.00259091, 120.85718832], [1517085540000, 0.00259091, 0.00259091, 0.00258001, 0.00258001, 219.60558248], [1517085600000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 134.06275669], [1517085660000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 46.21174394], [1517085720000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 350.962196], [1517085780000, 0.00258001, 0.00258001, 0.00258, 0.00258, 48.51087473], [1517085840000, 0.00258, 0.00258001, 0.00258, 0.00258, 62.4617049], [1517085900000, 0.0025909, 0.00259093, 0.0025909, 0.0025909, 32.47818677], [1517085960000, 0.00259093, 0.00259093, 0.0025909, 0.0025909, 62.88381934], [1517086020000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 4.84996893], [1517086080000, 0.00258003, 0.00258003, 0.00258001, 0.00258001, 131.83462211], [1517086200000, 0.0025909, 0.0025909, 0.00258004, 0.0025909, 18.58695762], [1517086260000, 0.0025909, 0.0025909, 0.00258003, 0.00258003, 14.46921964], [1517086320000, 0.00258003, 0.00258003, 0.00258003, 0.00258003, 2.24843479], [1517086380000, 0.00258004, 0.00258004, 0.00258001, 0.00258001, 20.36289863], [1517086440000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 2.81610008], [1517086500000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 4.85132059], [1517086560000, 0.00259089, 0.00259089, 0.00258941, 0.00258941, 73.83959159], [1517086620000, 0.002589, 0.002589, 0.002589, 0.002589, 3.0], [1517086680000, 0.00258007, 0.002589, 0.00258007, 0.0025804, 135.15606826], [1517086740000, 0.00259089, 0.00259089, 0.00259088, 0.00259088, 20.94972148], [1517086800000, 0.00258041, 0.00258041, 0.00258041, 0.00258041, 78.84228177], [1517086860000, 0.00258041, 0.00259089, 0.00258007, 0.00259089, 19.14734115], [1517086920000, 0.00259089, 0.00259089, 0.00258042, 0.00258042, 10.15002837], [1517086980000, 0.00259089, 0.00259089, 0.00259089, 0.00259089, 90.06401121], [1517087040000, 0.00259089, 0.00259089, 0.00259089, 0.00259089, 7.70005674], [1517087100000, 0.0025899, 0.0025899, 0.00258042, 0.00258042, 1.42272682], [1517087160000, 0.0025899, 0.0025899, 0.00258006, 0.00258007, 143.69348377], [1517087220000, 0.00258006, 0.00258006, 0.00258006, 0.00258006, 0.25894926], [1517087280000, 0.00258007, 0.0025898, 0.00258007, 0.0025898, 60.7201037], [1517087340000, 0.0025898, 0.0025899, 0.0025898, 0.0025899, 52.95488858], [1517087400000, 0.00258016, 0.00258989, 0.00258016, 0.00258989, 8.83049576], [1517087460000, 0.00258989, 0.00258989, 0.0025804, 0.00258989, 349.6158042], [1517087520000, 0.00258989, 0.0025899, 0.00258989, 0.0025899, 13.79370272], [1517087580000, 0.0025899, 0.0025899, 0.00258989, 0.00258989, 63.96879848], [1517087640000, 0.00258989, 0.0025899, 0.00258989, 0.0025899, 432.98899117], [1517087700000, 0.0025899, 0.00259088, 0.0025899, 0.00259088, 72.9660811], [1517087760000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 2.00071194], [1517087820000, 0.00259088, 0.00259088, 0.00259088, 0.00259088, 14.64457425], [1517087880000, 0.00259088, 0.0026, 0.00259088, 0.0026, 3842.42882677], [1517087940000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 17.87782262], [1517088000000, 0.00259996, 0.00259996, 0.00259993, 0.00259993, 104.6718457], [1517088060000, 0.00259992, 0.00259998, 0.00259992, 0.00259993, 358.17204443], [1517088120000, 0.00259993, 0.0026, 0.00259993, 0.00259993, 375.31194211], [1517088180000, 0.00259993, 0.00259999, 0.00259993, 0.00259993, 12.64225248], [1517088240000, 0.00259993, 0.0026, 0.00259993, 0.00259994, 70.94359445], [1517088300000, 0.0026, 0.0026, 0.00259994, 0.00259994, 230.12047997], [1517088360000, 0.00259995, 0.0026, 0.00259995, 0.00259995, 26.64808162], [1517088420000, 0.00259995, 0.0026, 0.00259995, 0.0026, 18.04451393], [1517088480000, 0.0026, 0.00260033, 0.0026, 0.0026, 62.79636051], [1517088540000, 0.0026, 0.00260001, 0.0026, 0.0026, 486.02022707], [1517088600000, 0.00260002, 0.00260567, 0.0026, 0.002605, 346.27986241], [1517088660000, 0.00260567, 0.00260718, 0.0026042, 0.00260421, 281.95711348], [1517088720000, 0.00260718, 0.00260989, 0.0026042, 0.00260989, 1147.09259108], [1517088780000, 0.00260421, 0.00260988, 0.0026042, 0.0026042, 189.46795658], [1517088840000, 0.0026042, 0.00260987, 0.0026042, 0.00260987, 17.39499006], [1517088900000, 0.00260421, 0.00260979, 0.0026042, 0.0026042, 632.37605054], [1517088960000, 0.0026042, 0.0026052, 0.0026, 0.0026, 100.91166451], [1517089020000, 0.0026, 0.00260979, 0.0026, 0.0026, 363.64451322], [1517089080000, 0.002608, 0.002608, 0.0026, 0.0026, 210.79344042], [1517089140000, 0.002602, 0.002602, 0.002602, 0.002602, 76.0315355], [1517089200000, 0.002602, 0.002602, 0.0026, 0.002602, 350.5324612], [1517089260000, 0.002602, 0.002602, 0.002602, 0.002602, 60.80836578], [1517089320000, 0.002602, 0.0026099, 0.002602, 0.002602, 152.74876696], [1517089380000, 0.002602, 0.0026022, 0.002602, 0.0026022, 10.73383683], [1517089440000, 0.0026022, 0.00260794, 0.0026022, 0.00260794, 59.3599302], [1517089500000, 0.00260792, 0.00260793, 0.0026023, 0.0026023, 23.06307926], [1517089560000, 0.00260793, 0.00260984, 0.00260221, 0.00260221, 446.13749549], [1517089620000, 0.00260221, 0.00260221, 0.00260221, 0.00260221, 0.38273131], [1517089740000, 0.00260884, 0.0026108, 0.0026025, 0.0026108, 305.32825528], [1517089800000, 0.00261, 0.0026108, 0.00261, 0.0026108, 369.68085988], [1517089860000, 0.00261, 0.00261109, 0.0026025, 0.00261109, 692.44700088], [1517089920000, 0.00261109, 0.00261109, 0.0026022, 0.00260249, 2181.2523057], [1517089980000, 0.0026022, 0.00261, 0.0026, 0.00260001, 290.72983529], [1517090040000, 0.00260868, 0.00260868, 0.0026, 0.0026, 1284.76340319], [1517090100000, 0.0026, 0.0026, 0.0026, 0.0026, 51.9531203], [1517090160000, 0.0026, 0.00260001, 0.0026, 0.00260001, 39.94893091], [1517090220000, 0.00260001, 0.00260002, 0.00260001, 0.00260002, 41.17672499], [1517090280000, 0.00260997, 0.00260997, 0.00260009, 0.00260009, 61.01133108], [1517090340000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 29.38130755], [1517090400000, 0.002604, 0.002604, 0.0026001, 0.0026001, 9.01628075], [1517090460000, 0.0026001, 0.00261, 0.0026001, 0.0026001, 391.01319787], [1517090520000, 0.0026001, 0.00261, 0.00260009, 0.00260009, 254.96335841], [1517090580000, 0.00261, 0.00261, 0.002609, 0.002609, 13.0489202], [1517090640000, 0.002609, 0.00261, 0.00260009, 0.00260009, 43.89711613], [1517090700000, 0.00260009, 0.0026001, 0.00260009, 0.0026001, 114.41046838], [1517090760000, 0.00260999, 0.00261, 0.00260999, 0.00261, 10.82197126], [1517090820000, 0.00260582, 0.00260842, 0.00260582, 0.00260842, 38.18781803], [1517090880000, 0.00260842, 0.00261, 0.00260842, 0.00261, 37.90003546], [1517090940000, 0.00261, 0.00261, 0.00261, 0.00261, 0.42351663], [1517091000000, 0.0026001, 0.00260999, 0.0026001, 0.00260999, 62.91576529], [1517091060000, 0.00260999, 0.00261, 0.00260322, 0.00260322, 86.00193861], [1517091120000, 0.00261, 0.00261, 0.0026092, 0.0026092, 216.18824417], [1517091180000, 0.00261, 0.00261, 0.00261, 0.00261, 1151.11369451], [1517091240000, 0.00260322, 0.0026033, 0.00260322, 0.00260322, 20.53219797], [1517091300000, 0.00260322, 0.0026099, 0.00260322, 0.0026099, 41.52557207], [1517091360000, 0.00261, 0.00261, 0.0026099, 0.0026099, 150.23043014], [1517091420000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 16.71881143], [1517091480000, 0.00260989, 0.0026099, 0.00260202, 0.0026099, 38.18971405], [1517091540000, 0.00260205, 0.00261, 0.00260205, 0.00261, 215.63381808], [1517091600000, 0.00261, 0.00261, 0.00261, 0.00261, 20.31269635], [1517091660000, 0.00261109, 0.00261109, 0.00261, 0.00261, 92.57595908], [1517091720000, 0.00261109, 0.00261109, 0.00261, 0.00261, 8.55111128], [1517091780000, 0.0026111, 0.0026111, 0.0026111, 0.0026111, 69.37213205], [1517091840000, 0.00261, 0.00261138, 0.00261, 0.00261138, 134.99969521], [1517091900000, 0.00261138, 0.00261145, 0.0026111, 0.00261145, 6.79641143], [1517091960000, 0.00261145, 0.00261145, 0.00261144, 0.00261145, 231.08494903], [1517092020000, 0.00261144, 0.00261144, 0.0026111, 0.0026111, 76.94840978], [1517092080000, 0.0026111, 0.0026111, 0.0026111, 0.0026111, 51.10743009], [1517092140000, 0.00261144, 0.00261144, 0.0026111, 0.00261144, 19.21538805], [1517092200000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 82.74390906], [1517092260000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 67.66194327], [1517092320000, 0.00261145, 0.00261145, 0.00261144, 0.00261145, 37.12200053], [1517092380000, 0.00261144, 0.00261145, 0.00261, 0.00261145, 33.51604888], [1517092440000, 0.00261, 0.00261145, 0.00261, 0.00261, 129.86045356], [1517092500000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 34.63344483], [1517092560000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 59.33603239], [1517092620000, 0.00261001, 0.00261145, 0.00261, 0.00261, 64.69415552], [1517092680000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 15.82644663], [1517092740000, 0.00261145, 0.00261145, 0.00261, 0.00261144, 430.79869122], [1517092800000, 0.00261001, 0.00261234, 0.00261001, 0.00261001, 369.48402738], [1517092860000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 7.1], [1517092920000, 0.00261198, 0.00261199, 0.00261198, 0.00261199, 34.40229747], [1517092980000, 0.002612, 0.00261234, 0.002612, 0.00261234, 2.42209243], [1517093040000, 0.00261234, 0.00261235, 0.00261234, 0.00261235, 18.28097773], [1517093100000, 0.00261235, 0.00261245, 0.00261235, 0.00261245, 55.69891914], [1517093160000, 0.00261236, 0.0026129, 0.00261198, 0.0026129, 172.88700125], [1517093220000, 0.00261245, 0.0026129, 0.00261108, 0.0026129, 60.11886692], [1517093340000, 0.00261335, 0.002615, 0.00261335, 0.002615, 46.39864302], [1517093400000, 0.0026134, 0.00261399, 0.0026129, 0.0026129, 495.7458244], [1517093460000, 0.0026129, 0.00261291, 0.0026129, 0.00261291, 102.92575067], [1517093520000, 0.00261337, 0.00261399, 0.0026129, 0.0026129, 134.97571162], [1517093580000, 0.0026129, 0.00261399, 0.0026129, 0.0026139, 38.76242024], [1517093640000, 0.0026139, 0.00261502, 0.00261235, 0.00261235, 366.75374307], [1517093700000, 0.002615, 0.00261817, 0.002605, 0.00261817, 321.54966453], [1517093760000, 0.00261817, 0.00261818, 0.002605, 0.002605, 109.72497089], [1517093820000, 0.00261494, 0.00261818, 0.00260225, 0.00260226, 75.3086022], [1517093880000, 0.00260226, 0.00260226, 0.00260226, 0.00260226, 14.95535148], [1517093940000, 0.002617, 0.002617, 0.00260225, 0.0026035, 65.37243136], [1517094000000, 0.0026035, 0.002617, 0.0026035, 0.0026035, 18.57324253], [1517094060000, 0.00260355, 0.00260355, 0.0026035, 0.0026035, 151.55195009], [1517094120000, 0.0026035, 0.00261, 0.0026035, 0.00261, 10.15920083], [1517094180000, 0.00261, 0.0026169, 0.0026035, 0.0026035, 16.29469407], [1517094240000, 0.00261, 0.002615, 0.0026035, 0.002615, 24.88756343], [1517094300000, 0.002615, 0.002615, 0.002615, 0.002615, 26.76864239], [1517094360000, 0.0026149, 0.002615, 0.0026149, 0.002615, 83.45302769], [1517094420000, 0.0026149, 0.0026149, 0.0026149, 0.0026149, 61.240146], [1517094480000, 0.0026149, 0.0026149, 0.00260432, 0.00260434, 180.71496017], [1517094540000, 0.002605, 0.0026149, 0.002605, 0.002605, 218.1598024], [1517094600000, 0.002606, 0.002606, 0.002606, 0.002606, 116.11706881], [1517094660000, 0.00261487, 0.00261487, 0.00260601, 0.00260741, 171.6353915], [1517094720000, 0.0026074, 0.0026074, 0.0026074, 0.0026074, 0.42283501], [1517094780000, 0.00260741, 0.002609, 0.0026074, 0.002609, 25.42774588], [1517094840000, 0.00260815, 0.00260815, 0.00260741, 0.00260744, 163.19502026], [1517094900000, 0.00260744, 0.00261481, 0.00260741, 0.0026148, 160.19640035], [1517094960000, 0.00261483, 0.00261493, 0.00260741, 0.00261489, 45.90454384], [1517095020000, 0.00260741, 0.00260741, 0.002607, 0.002607, 122.32788636], [1517095080000, 0.002607, 0.002607, 0.002607, 0.002607, 28.66715989], [1517095140000, 0.002607, 0.0026072, 0.002607, 0.0026072, 117.01777842], [1517095200000, 0.0026072, 0.0026072, 0.002605, 0.00260719, 487.76981999], [1517095260000, 0.00260719, 0.00261381, 0.002605, 0.00260719, 83.75961904], [1517095320000, 0.00260501, 0.00261357, 0.00260501, 0.00261357, 66.84666483], [1517095380000, 0.00260501, 0.00261357, 0.00260501, 0.00260501, 26.775598], [1517095440000, 0.00260501, 0.00260501, 0.00260501, 0.00260501, 19.09622039], [1517095500000, 0.00260501, 0.002614, 0.00260501, 0.002614, 12.32512832], [1517095560000, 0.00260502, 0.00261353, 0.00260502, 0.00261353, 24.93450937], [1517095620000, 0.00260502, 0.00261353, 0.00260502, 0.00260502, 23.65610168], [1517095680000, 0.00260502, 0.00261352, 0.00260501, 0.00260501, 88.45140713], [1517095740000, 0.00260501, 0.00260501, 0.00260501, 0.00260501, 0.84644588], [1517095800000, 0.00260504, 0.00261352, 0.00260504, 0.00261299, 39.1606894], [1517095860000, 0.00260504, 0.00261297, 0.002605, 0.002605, 353.33432792], [1517095920000, 0.002605, 0.00260658, 0.002605, 0.002605, 205.57367365], [1517095980000, 0.002605, 0.002605, 0.002605, 0.002605, 246.58817727], [1517096040000, 0.002605, 0.00260656, 0.002605, 0.002605, 762.27170888], [1517096100000, 0.002605, 0.00260597, 0.00260205, 0.00260205, 88.01727951], [1517096160000, 0.0026001, 0.0026001, 0.00258888, 0.00258888, 432.74810793], [1517096220000, 0.00258888, 0.002596, 0.00258013, 0.00259599, 200.4959896], [1517096280000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 6.60955037], [1517096340000, 0.002585, 0.002585, 0.0025803, 0.0025803, 108.83433628], [1517096400000, 0.00258501, 0.002596, 0.0025802, 0.0025802, 327.13242203], [1517096460000, 0.002585, 0.002585, 0.00258013, 0.00258019, 157.65680969], [1517096520000, 0.00258019, 0.00259599, 0.00258014, 0.00259599, 33.09669994], [1517096580000, 0.00259599, 0.002596, 0.002585, 0.002585, 58.64433082], [1517096640000, 0.002585, 0.002596, 0.00258013, 0.00258013, 353.7029816], [1517096700000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 8.80424717], [1517096760000, 0.00259565, 0.00259565, 0.00259565, 0.00259565, 0.38525401], [1517096820000, 0.00259559, 0.00259559, 0.00259559, 0.00259559, 2.0], [1517096940000, 0.00259545, 0.00259545, 0.00259536, 0.00259536, 9.73692], [1517097000000, 0.00259516, 0.00259516, 0.00259499, 0.00259499, 19.0941808], [1517097060000, 0.00258202, 0.00258202, 0.00258202, 0.00258202, 33.13132291], [1517097120000, 0.00258202, 0.00259494, 0.00258051, 0.00258052, 36.70218626], [1517097180000, 0.00258052, 0.00258054, 0.00258052, 0.00258054, 28.6444417], [1517097240000, 0.00259392, 0.00259392, 0.00258899, 0.00258899, 36.55834595], [1517097300000, 0.00258899, 0.00258899, 0.0025805, 0.0025805, 200.20787611], [1517097360000, 0.0025805, 0.00259389, 0.0025805, 0.00259389, 50.38323877], [1517097420000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 1.67672653], [1517097480000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 12.8181835], [1517097540000, 0.00258088, 0.00259563, 0.00258088, 0.00259563, 78.59180612], [1517097600000, 0.002581, 0.00259563, 0.00258088, 0.00258088, 76.52625011], [1517097660000, 0.00258088, 0.00258089, 0.00258088, 0.00258089, 71.34194239], [1517097720000, 0.00258089, 0.00258089, 0.00258088, 0.00258088, 291.07359514], [1517097780000, 0.00258089, 0.00258089, 0.00258089, 0.00258089, 0.42718164], [1517097840000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 50.59441007], [1517097900000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 0.32558993], [1517097960000, 0.00258052, 0.0025809, 0.00258051, 0.00258089, 31.20313318], [1517098020000, 0.00258089, 0.0025809, 0.00258051, 0.0025809, 210.94074352], [1517098080000, 0.0025809, 0.0025809, 0.00258051, 0.00258051, 46.06470968], [1517098140000, 0.00258052, 0.00258052, 0.0025805, 0.0025805, 30.02489909], [1517098200000, 0.00258052, 0.00258052, 0.00258052, 0.00258052, 162.45735593], [1517098260000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 84.17576925], [1517098320000, 0.00259598, 0.00259598, 0.00259596, 0.00259596, 106.27109245], [1517098380000, 0.00259596, 0.00259596, 0.0025805, 0.0025805, 7.48151994], [1517098440000, 0.00259596, 0.00259599, 0.00259596, 0.00259599, 62.5909551], [1517098620000, 0.00258051, 0.00259599, 0.00258051, 0.00259599, 26.34975741], [1517098680000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 1.22652242], [1517098740000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 28.37983412], [1517098800000, 0.00258054, 0.00258054, 0.00258054, 0.00258054, 23.54310947], [1517098860000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 25.0], [1517098920000, 0.00258095, 0.00258095, 0.00258095, 0.00258095, 5.97153037], [1517098980000, 0.002594, 0.00259598, 0.002594, 0.00259598, 115.38746588], [1517099040000, 0.00259399, 0.00259399, 0.00259399, 0.00259399, 5.25014407], [1517099100000, 0.002594, 0.00259598, 0.002594, 0.00259598, 59.19997316], [1517099160000, 0.002594, 0.00259598, 0.00258189, 0.00259598, 28.69805291], [1517099220000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 3.56428202], [1517099280000, 0.0025959, 0.0025959, 0.00258246, 0.00258246, 14.49828439], [1517099340000, 0.00258246, 0.00259598, 0.00258246, 0.00259598, 154.80639598], [1517099460000, 0.00259598, 0.00259598, 0.002585, 0.002585, 85.61567026], [1517099520000, 0.002585, 0.002585, 0.002585, 0.002585, 37.23074963], [1517099580000, 0.002585, 0.002585, 0.002585, 0.002585, 107.16908854], [1517099640000, 0.002585, 0.002585, 0.002585, 0.002585, 0.42690404], [1517099700000, 0.002585, 0.00259599, 0.002585, 0.00259599, 56.47675938], [1517099760000, 0.002585, 0.002585, 0.002585, 0.002585, 1.1], [1517099820000, 0.002585, 0.002585, 0.002585, 0.002585, 10.76964581], [1517099880000, 0.00259599, 0.00259599, 0.00258253, 0.00258253, 103.12955568], [1517099940000, 0.002585, 0.0025959, 0.00258012, 0.00258012, 469.18044517], [1517100000000, 0.00259, 0.00259, 0.00258011, 0.00258011, 617.96978818], [1517100060000, 0.00259, 0.00259, 0.00259, 0.00259, 12.70629335], [1517100120000, 0.00258011, 0.00258012, 0.00258011, 0.00258012, 115.66636793], [1517100240000, 0.00258012, 0.00258013, 0.00258012, 0.00258013, 6.71162275], [1517100300000, 0.00259, 0.00259, 0.00259, 0.00259, 0.58838557], [1517100360000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 0.99], [1517100420000, 0.00259, 0.00259, 0.00258012, 0.00258012, 994.46309235], [1517100480000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 3.86106349], [1517100540000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 20.33714278], [1517100600000, 0.00259, 0.00259, 0.00259, 0.00259, 7.72200772], [1517100660000, 0.00259, 0.00259, 0.00259, 0.00259, 0.38610038], [1517100720000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 12.0], [1517100780000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 10.0], [1517100840000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 1.0], [1517100900000, 0.0025899, 0.0025899, 0.00258013, 0.0025899, 215.44493825], [1517101080000, 0.002588, 0.002588, 0.002588, 0.002588, 6.00545776], [1517101140000, 0.00258799, 0.00258799, 0.00258799, 0.00258799, 2.71328633], [1517101200000, 0.00258406, 0.00258406, 0.00258013, 0.00258013, 23.49728622], [1517101260000, 0.002588, 0.002588, 0.00258012, 0.00258012, 458.73556508], [1517101320000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 35.0], [1517101380000, 0.002588, 0.002588, 0.002588, 0.002588, 5.56414219], [1517101440000, 0.00258796, 0.0025899, 0.00258796, 0.0025899, 66.15909954], [1517101500000, 0.0025899, 0.0025899, 0.00258796, 0.00258796, 12.07794366], [1517101560000, 0.0025899, 0.0025899, 0.0025899, 0.0025899, 6.83300459], [1517101620000, 0.0025899, 0.0026, 0.00258796, 0.00258796, 154.28786733], [1517101680000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 7.34134629], [1517101740000, 0.0025899, 0.00259798, 0.00258796, 0.00259798, 167.60635453], [1517101800000, 0.00259798, 0.00259798, 0.00258796, 0.00259797, 31.06017512], [1517101860000, 0.00259796, 0.00259797, 0.00258796, 0.00258796, 64.743887], [1517101920000, 0.00258796, 0.00259797, 0.00258796, 0.00259797, 59.16104765], [1517101980000, 0.00259797, 0.00259797, 0.00258796, 0.00258796, 84.37055422], [1517102040000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 12.44473856], [1517102100000, 0.00258796, 0.00259766, 0.00258796, 0.00258796, 152.22357092], [1517102160000, 0.00258796, 0.00259748, 0.00258796, 0.00258796, 91.61537764], [1517102220000, 0.00258796, 0.00258797, 0.00258796, 0.00258797, 0.8520208], [1517102280000, 0.00258797, 0.00259779, 0.00258797, 0.00258897, 4.02325805], [1517102340000, 0.00258897, 0.00259779, 0.00258897, 0.00258897, 17.55477416], [1517102400000, 0.00258897, 0.00259777, 0.00258796, 0.00258897, 23.0402094], [1517102460000, 0.00258897, 0.00259777, 0.00258897, 0.00258897, 4.73487574], [1517102520000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 0.85169006], [1517102580000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 0.85168676], [1517102640000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 0.85168676], [1517102700000, 0.00258898, 0.00259775, 0.00258898, 0.00258898, 4.70117189], [1517102760000, 0.00258898, 0.00259797, 0.00258898, 0.00259797, 167.67312092], [1517102820000, 0.00258898, 0.00259797, 0.00258898, 0.00259337, 5.47696167], [1517102880000, 0.00258898, 0.002589, 0.00258898, 0.002589, 9.42273225], [1517102940000, 0.00259796, 0.00259798, 0.00258897, 0.00258899, 110.41196538], [1517103000000, 0.00258899, 0.00258899, 0.00258898, 0.00258898, 42.89321038], [1517103060000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 11.31794629], [1517103120000, 0.00258898, 0.00258898, 0.00258897, 0.00258897, 19.97774357], [1517103180000, 0.00258897, 0.00259207, 0.00258796, 0.00258899, 135.45801073], [1517103240000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 14.49247093], [1517103300000, 0.00258796, 0.00258796, 0.00258013, 0.00258796, 274.07169895], [1517103360000, 0.00258013, 0.00258796, 0.00258013, 0.00258796, 45.5142986], [1517103420000, 0.00259206, 0.00259206, 0.00258796, 0.00258796, 8.80430366], [1517103480000, 0.00258796, 0.00258796, 0.00258016, 0.00258016, 7.42654814], [1517103540000, 0.00259199, 0.00259199, 0.00259199, 0.00259199, 13.91018036], [1517103600000, 0.00259198, 0.00259206, 0.00258016, 0.00258016, 131.7516167], [1517103660000, 0.00258016, 0.00259206, 0.00258016, 0.00259206, 42.5278504], [1517103720000, 0.00259206, 0.00259206, 0.00259206, 0.00259206, 4.53089705], [1517103780000, 0.00258017, 0.00259205, 0.00258017, 0.00259205, 1.79524794], [1517103900000, 0.00258017, 0.00259205, 0.00258017, 0.00259205, 1.12443822], [1517103960000, 0.00259205, 0.00259205, 0.00259204, 0.00259205, 5.70483719], [1517104140000, 0.00259203, 0.00259203, 0.00259203, 0.00259203, 38.48359333], [1517104200000, 0.00258022, 0.00259203, 0.0025802, 0.00259202, 56.98798004], [1517104260000, 0.00259202, 0.00259202, 0.0025802, 0.0025802, 16.98951125], [1517104320000, 0.00259197, 0.00259197, 0.00259197, 0.00259197, 8.18451296], [1517104380000, 0.00258021, 0.00258021, 0.00258013, 0.00258013, 841.12645192], [1517104440000, 0.00258022, 0.00258022, 0.00258022, 0.00258022, 173.95597219], [1517104500000, 0.002581, 0.002581, 0.002581, 0.002581, 10.95345695], [1517104560000, 0.00259202, 0.00259207, 0.00259202, 0.00259207, 44.7614271], [1517104620000, 0.00259207, 0.00259996, 0.00259207, 0.00259207, 10.75919016], [1517104680000, 0.00259993, 0.00259999, 0.00259207, 0.00259207, 57.76012129], [1517104740000, 0.00259991, 0.00259991, 0.00259207, 0.00259207, 154.63008566], [1517104800000, 0.00259207, 0.00259976, 0.00259207, 0.00259207, 71.26925585], [1517104860000, 0.00259207, 0.0026, 0.00259207, 0.00259208, 134.48234224], [1517104920000, 0.00259208, 0.00259998, 0.00259207, 0.00259207, 93.05424079], [1517104980000, 0.00259207, 0.00259207, 0.00259204, 0.00259204, 49.30785479], [1517105040000, 0.00259204, 0.00259204, 0.00259204, 0.00259204, 0.19626433], [1517105100000, 0.00258415, 0.00259206, 0.00258415, 0.00259206, 14.36765672], [1517105160000, 0.00258599, 0.00258599, 0.00258599, 0.00258599, 0.85267152], [1517105220000, 0.00258599, 0.00259207, 0.00258599, 0.00259, 103.36325697], [1517105280000, 0.00259, 0.00259206, 0.00259, 0.00259, 7.05970812], [1517105340000, 0.00258599, 0.00258599, 0.00258599, 0.00258599, 49.49891832], [1517105400000, 0.00258599, 0.00259206, 0.0025803, 0.0025803, 273.70070964], [1517105460000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 6.43032202], [1517105520000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 2.70395408], [1517105580000, 0.00259207, 0.00259207, 0.00258031, 0.00259207, 5.12695553], [1517105640000, 0.00259207, 0.00259207, 0.00258031, 0.00258031, 4.73478242], [1517105760000, 0.00258032, 0.00258032, 0.00258031, 0.00258031, 194.4403], [1517105820000, 0.00258031, 0.00258031, 0.00258031, 0.00258031, 20.0], [1517105880000, 0.00258031, 0.00259998, 0.00258031, 0.00259998, 19.12949336], [1517105940000, 0.00259207, 0.00259949, 0.00259207, 0.00259207, 86.53522655], [1517106000000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 220.59933777], [1517106060000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 0.85067148], [1517106120000, 0.00259207, 0.00259947, 0.00259207, 0.00259947, 66.74248706], [1517106180000, 0.00259207, 0.00259946, 0.00259206, 0.00259206, 217.41279204], [1517106240000, 0.00259206, 0.00259206, 0.00258031, 0.00258031, 11.98810763], [1517106300000, 0.00259206, 0.00259206, 0.00259206, 0.00259206, 80.80038573], [1517106480000, 0.00259, 0.00259, 0.00259, 0.00259, 0.58377282], [1517106540000, 0.00259, 0.00259, 0.00258021, 0.00258021, 142.77436195], [1517106600000, 0.00258032, 0.00258032, 0.00258018, 0.00258032, 119.01676805], [1517106660000, 0.00258018, 0.00259, 0.00258018, 0.00259, 46.32949225], [1517106780000, 0.00258017, 0.0025899, 0.00258017, 0.0025899, 89.65670682], [1517106840000, 0.00258018, 0.00258018, 0.00258018, 0.00258018, 0.52153328], [1517106900000, 0.0025899, 0.0025899, 0.0025899, 0.0025899, 1.54060773], [1517106960000, 0.00258018, 0.00258018, 0.00258018, 0.00258018, 9.56021414], [1517107020000, 0.0025898, 0.00259999, 0.0025898, 0.00259999, 268.89974005], [1517107080000, 0.00258107, 0.00258107, 0.00258018, 0.00258107, 200.26419499], [1517107260000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 10.14918275], [1517107320000, 0.00258109, 0.00259889, 0.00258109, 0.00258109, 483.71361805], [1517107380000, 0.00258107, 0.00258109, 0.00258107, 0.00258109, 78.99064652], [1517107440000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 7.5923732], [1517107500000, 0.00258108, 0.00258109, 0.00258108, 0.00258109, 63.97952102], [1517107560000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 1.50204435], [1517107620000, 0.00259887, 0.00259887, 0.00259527, 0.00259887, 41.80397802], [1517107680000, 0.00259887, 0.00259887, 0.00259887, 0.00259887, 38.80540099], [1517107740000, 0.00259881, 0.00259881, 0.00258107, 0.00258107, 291.34320995], [1517107800000, 0.00259872, 0.00259872, 0.00258108, 0.00259869, 111.69988407], [1517107860000, 0.00259869, 0.00259869, 0.00259869, 0.00259869, 2.56883249], [1517108040000, 0.002588, 0.002588, 0.002588, 0.002588, 0.42600464], [1517108100000, 0.002588, 0.00259849, 0.002588, 0.002588, 94.81628513], [1517108160000, 0.002588, 0.00259842, 0.002583, 0.00259835, 213.1734154], [1517108220000, 0.002583, 0.00259832, 0.002583, 0.00259832, 77.72292566], [1517108280000, 0.00259792, 0.00259796, 0.00259792, 0.00259796, 19.15756412], [1517108340000, 0.00259787, 0.00259787, 0.00259783, 0.00259783, 19.46533276], [1517108400000, 0.00259783, 0.00259785, 0.00259025, 0.00259025, 10.9855464], [1517108460000, 0.00259025, 0.00259025, 0.00259025, 0.00259025, 34.29829333], [1517108520000, 0.00259025, 0.00259025, 0.00258327, 0.00258327, 8.38915536], [1517108580000, 0.00259, 0.00259, 0.00259, 0.00259, 5.91354615], [1517108640000, 0.00259025, 0.00259025, 0.00259, 0.00259, 57.83736061], [1517108700000, 0.00259, 0.00259, 0.00259, 0.00259, 47.18339768], [1517108760000, 0.00259, 0.00259025, 0.00259, 0.00259022, 236.43532862], [1517108820000, 0.00259024, 0.00259024, 0.00259, 0.00259, 133.62002797], [1517108880000, 0.00259, 0.00259, 0.00259, 0.00259, 69.79437224], [1517108940000, 0.00259025, 0.00259025, 0.00259, 0.00259, 30.85135136], [1517109000000, 0.00259, 0.00259026, 0.00259, 0.00259026, 122.37700879], [1517109060000, 0.00259026, 0.00259026, 0.00259, 0.00259, 174.85130863], [1517109120000, 0.00259, 0.00259, 0.00259, 0.00259, 0.85135136], [1517109180000, 0.0025978, 0.0025978, 0.00259, 0.00259, 3.2794026], [1517109240000, 0.00259, 0.00259, 0.00259, 0.00259, 52.98536328], [1517109300000, 0.00259, 0.0025978, 0.00259, 0.00259, 56.12808577], [1517109360000, 0.00259, 0.00259001, 0.00259, 0.00259001, 21.13136944], [1517109420000, 0.00259001, 0.0025976, 0.00259001, 0.00259001, 26.95374466], [1517109480000, 0.00259001, 0.00259001, 0.00259001, 0.00259001, 0.85134806], [1517109540000, 0.00259779, 0.00259779, 0.00259001, 0.00259001, 5.77686856], [1517109600000, 0.0025902, 0.0025902, 0.0025902, 0.0025902, 0.87573662], [1517109720000, 0.0025902, 0.0025902, 0.00259, 0.00259, 340.35491068], [1517109780000, 0.0025902, 0.0025902, 0.00259, 0.00259, 61.09242746], [1517109840000, 0.00259, 0.00259, 0.00259, 0.00259, 99.64308342], [1517109900000, 0.0025902, 0.0025902, 0.00259, 0.00259, 77.38189109], [1517109960000, 0.00259, 0.0025902, 0.00259, 0.0025902, 69.99615933], [1517110020000, 0.00259021, 0.00259021, 0.0025902, 0.0025902, 16.49014434], [1517110080000, 0.0025902, 0.00259781, 0.0025902, 0.0025902, 95.43515281], [1517110140000, 0.0025902, 0.00259781, 0.0025902, 0.0025902, 66.49889254], [1517110200000, 0.00259021, 0.00259021, 0.00259021, 0.00259021, 3.0], [1517110260000, 0.00259021, 0.00259021, 0.00259021, 0.00259021, 61.75455269], [1517110440000, 0.00259781, 0.00259781, 0.00259781, 0.00259781, 1.53590909], [1517110500000, 0.00259021, 0.00259781, 0.0025902, 0.00259781, 35.84939622], [1517110560000, 0.00259781, 0.00259781, 0.00259781, 0.00259781, 7.0], [1517110620000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 2.0], [1517110680000, 0.00259026, 0.00259026, 0.00259026, 0.00259026, 53.96583214], [1517110740000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 1.94081099], [1517110800000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 8.44589114], [1517110860000, 0.00259027, 0.00259779, 0.00259027, 0.00259779, 52.40408862], [1517110920000, 0.00259779, 0.0025978, 0.00259027, 0.0025978, 262.1463614], [1517110980000, 0.0025978, 0.00260392, 0.0025978, 0.00260392, 933.29383234], [1517111040000, 0.00260391, 0.00260392, 0.00260391, 0.00260392, 23.05672974], [1517111100000, 0.00260392, 0.00260392, 0.00260392, 0.00260392, 80.71885827], [1517111160000, 0.00260392, 0.00260392, 0.0026, 0.0026, 112.64948177], [1517111220000, 0.0026, 0.0026, 0.00259098, 0.00259098, 35.84583407], [1517111280000, 0.00259099, 0.00260658, 0.00259099, 0.00260658, 83.63756731], [1517111340000, 0.00260658, 0.00260658, 0.00260658, 0.00260658, 1.34543078], [1517111400000, 0.00260658, 0.00260658, 0.00260657, 0.00260658, 12.25019751], [1517111460000, 0.00260658, 0.00262797, 0.00260657, 0.00261564, 4022.31481597], [1517111520000, 0.0026249, 0.0026249, 0.0026068, 0.00260681, 243.66975748], [1517111580000, 0.00261556, 0.00261556, 0.00260685, 0.00260685, 79.65086933], [1517111640000, 0.00260686, 0.00260686, 0.00260686, 0.00260686, 16.28374264], [1517111700000, 0.00260986, 0.00262489, 0.00260986, 0.00261564, 114.54476815], [1517111760000, 0.00262453, 0.00262453, 0.00261564, 0.00261564, 123.57999168], [1517111820000, 0.00261564, 0.00262426, 0.00261564, 0.00262211, 219.85923004], [1517111880000, 0.00262211, 0.00262404, 0.00262211, 0.00262404, 359.29951848], [1517111940000, 0.00262404, 0.00264498, 0.00262211, 0.00263, 1341.69117574], [1517112000000, 0.00263, 0.00263139, 0.00260694, 0.00260699, 500.20461235], [1517112060000, 0.00263139, 0.00263139, 0.00260711, 0.00260714, 83.15684903], [1517112120000, 0.00260832, 0.00263135, 0.00260826, 0.00263135, 83.40839174], [1517112180000, 0.0026314, 0.00263725, 0.00262657, 0.00262657, 54.51041817], [1517112240000, 0.00262657, 0.00263724, 0.00262657, 0.00263632, 2050.32106139], [1517112300000, 0.00263632, 0.00264152, 0.00260995, 0.00261028, 499.89020501], [1517112360000, 0.00262, 0.00264117, 0.00262, 0.00262018, 301.57010701], [1517112420000, 0.00262018, 0.00262022, 0.00262018, 0.00262021, 106.48311375], [1517112480000, 0.0026385, 0.0026385, 0.00262024, 0.0026287, 25.75484589], [1517112540000, 0.0026287, 0.00264, 0.00262018, 0.00263998, 374.78547261], [1517112600000, 0.0026252, 0.00263998, 0.00262515, 0.00262515, 55.70438466], [1517112660000, 0.00262515, 0.00263998, 0.00262025, 0.00263998, 1025.43541224], [1517112720000, 0.00263989, 0.0026399, 0.00262025, 0.00262027, 100.54081198], [1517112780000, 0.00263989, 0.00263989, 0.0026203, 0.00263986, 177.23107652], [1517112840000, 0.0026203, 0.00263983, 0.0026203, 0.00263983, 16.09313505], [1517112900000, 0.00263983, 0.00263983, 0.0026205, 0.00262066, 41.03988588], [1517112960000, 0.00262071, 0.00263, 0.00262071, 0.00263, 10.68803492], [1517113020000, 0.00263978, 0.0026398, 0.00262073, 0.00263979, 756.4651668], [1517113080000, 0.00263974, 0.00263974, 0.002621, 0.002621, 32.92411115], [1517113140000, 0.002621, 0.00262101, 0.002621, 0.00262101, 100.4471961], [1517113200000, 0.00262101, 0.00263, 0.002621, 0.00262102, 277.20958939], [1517113260000, 0.00262102, 0.00262102, 0.00262102, 0.00262102, 8.21063777], [1517113320000, 0.00262103, 0.00262998, 0.00262103, 0.00262103, 9.00043135], [1517113380000, 0.00262105, 0.00262996, 0.00262071, 0.00262996, 3015.67701813], [1517113440000, 0.0026299, 0.0026299, 0.00262073, 0.00262073, 5.98621679], [1517113500000, 0.00262073, 0.00262074, 0.00262071, 0.00262071, 487.25876504], [1517113560000, 0.00262076, 0.0026299, 0.00262027, 0.00262027, 627.43563607], [1517113620000, 0.00262027, 0.00262027, 0.00262018, 0.00262018, 355.97628124], [1517113680000, 0.00262024, 0.00262025, 0.00262018, 0.00262018, 167.03564004], [1517113740000, 0.00262019, 0.00262027, 0.00261443, 0.00261443, 102.21504411], [1517113800000, 0.00261443, 0.00262015, 0.002592, 0.00259756, 900.8446014], [1517113860000, 0.00259756, 0.00262378, 0.00259756, 0.00259756, 49.91734119], [1517113920000, 0.00259756, 0.00261987, 0.00259201, 0.0026197, 39.78003017], [1517113980000, 0.00261922, 0.00261929, 0.00261913, 0.00261913, 42.0], [1517114040000, 0.00261898, 0.00261898, 0.00261894, 0.00261894, 30.6951968], [1517114100000, 0.00261891, 0.00261891, 0.00261879, 0.00261879, 10.63675032], [1517114160000, 0.00261876, 0.00261876, 0.00260002, 0.00260002, 61.22469997], [1517114220000, 0.00260002, 0.00261797, 0.0025925, 0.00259252, 18.10036495], [1517114280000, 0.00260998, 0.00260999, 0.00260998, 0.00260999, 12.60887211], [1517114340000, 0.00260998, 0.00260998, 0.00260997, 0.00260997, 28.36196009], [1517114400000, 0.00260899, 0.00260899, 0.00259, 0.00259, 618.57587022], [1517114460000, 0.00259, 0.00261791, 0.00258662, 0.00258667, 1249.51460127], [1517114520000, 0.00261791, 0.00261791, 0.00258671, 0.00258722, 1201.6425559], [1517114580000, 0.00258722, 0.00260007, 0.00258018, 0.00258029, 1546.50413829], [1517114640000, 0.002587, 0.00259993, 0.00258029, 0.00258038, 402.92524787], [1517114700000, 0.00261175, 0.00261175, 0.00261156, 0.00261156, 23.64188092], [1517114760000, 0.00261109, 0.0026111, 0.00261109, 0.0026111, 4.71553789], [1517114820000, 0.00261091, 0.00261091, 0.00261057, 0.00261057, 14.93544265], [1517114880000, 0.00261029, 0.0026103, 0.0025854, 0.0025854, 152.22197992], [1517114940000, 0.00258541, 0.00260991, 0.00258541, 0.00260991, 118.9841921], [1517115000000, 0.00258544, 0.00258544, 0.00258544, 0.00258544, 305.36500246], [1517115060000, 0.00258551, 0.00260982, 0.00258551, 0.00260982, 96.48719633], [1517115120000, 0.00260974, 0.00260974, 0.00258019, 0.00260956, 544.42594243], [1517115180000, 0.0026, 0.0026, 0.0026, 0.0026, 2.43856358], [1517115240000, 0.0026, 0.0026008, 0.00258121, 0.00258128, 459.12160486], [1517115300000, 0.00258158, 0.00260859, 0.00258158, 0.00260857, 10.18727252], [1517115360000, 0.002591, 0.00260804, 0.002587, 0.002587, 46.17483043], [1517115420000, 0.002607, 0.002607, 0.002607, 0.002607, 4.0], [1517115480000, 0.00258701, 0.00259, 0.00258701, 0.00258704, 78.8632057], [1517115540000, 0.00258704, 0.00258704, 0.00258704, 0.00258704, 35.91127851], [1517115600000, 0.00258704, 0.002605, 0.00258701, 0.002605, 251.10500021], [1517115660000, 0.0026049, 0.0026049, 0.00258704, 0.00258704, 371.20361073], [1517115720000, 0.00258706, 0.00258706, 0.00258019, 0.00258704, 358.97970647], [1517115780000, 0.00258704, 0.00258706, 0.00258704, 0.00258705, 112.83399291], [1517115840000, 0.00258704, 0.00258705, 0.00258704, 0.00258705, 138.53768769], [1517115900000, 0.00258704, 0.00258705, 0.00258026, 0.00258705, 171.19625221], [1517115960000, 0.00258026, 0.00258026, 0.00258003, 0.00258011, 577.53529127], [1517116020000, 0.00258003, 0.00258026, 0.00258003, 0.00258026, 306.60656071], [1517116080000, 0.00258026, 0.00258026, 0.00258003, 0.00258026, 625.9092088], [1517116140000, 0.00258026, 0.00258026, 0.00258003, 0.00258026, 103.98058178], [1517116200000, 0.00258025, 0.00258026, 0.00258025, 0.00258026, 555.98753853], [1517116260000, 0.00258026, 0.00258026, 0.00258026, 0.00258026, 47.11052134], [1517116320000, 0.00258026, 0.00258026, 0.00258003, 0.00258003, 652.85012808], [1517116380000, 0.00258001, 0.00258026, 0.00258, 0.00258003, 135.81529581], [1517116440000, 0.00258002, 0.00258002, 0.00258, 0.00258, 61.89639946], [1517116500000, 0.00258002, 0.00258002, 0.00258, 0.00258, 24.45204767], [1517116560000, 0.00258, 0.00258026, 0.00258, 0.00258026, 59.18807648], [1517116620000, 0.00258026, 0.00258026, 0.00258, 0.00258, 334.99373554], [1517116680000, 0.00258, 0.00258026, 0.00258, 0.00258026, 230.20183417], [1517116740000, 0.00258026, 0.00260115, 0.00257999, 0.00257999, 746.2188156], [1517116800000, 0.00257999, 0.00258, 0.002578, 0.00258, 700.48479478], [1517116860000, 0.00258, 0.00259763, 0.00258, 0.00259747, 124.38523423], [1517116920000, 0.00258448, 0.00258448, 0.00258, 0.00258, 117.91979802], [1517116980000, 0.00258, 0.00259405, 0.00258, 0.00259405, 8.40655838], [1517117040000, 0.00259397, 0.00259397, 0.00258, 0.00258, 27.66653545], [1517117100000, 0.00258, 0.00258, 0.00257205, 0.00257206, 612.89549674], [1517117160000, 0.00257206, 0.00259378, 0.00257206, 0.00259378, 25.31223764], [1517117340000, 0.00259268, 0.00259268, 0.00257511, 0.00257511, 81.68437821], [1517117400000, 0.00259268, 0.00259268, 0.00257701, 0.00257707, 30.14834198], [1517117520000, 0.00257715, 0.00257717, 0.00257714, 0.00257714, 916.62448449], [1517117580000, 0.0025927, 0.0025927, 0.00258, 0.00258, 8.81195446], [1517117640000, 0.00258, 0.00258, 0.0025775, 0.00258, 17.92159269], [1517117700000, 0.00258, 0.00258, 0.00258, 0.00258, 26.75342776], [1517117820000, 0.00258, 0.00258, 0.00258, 0.00258, 15.73451087], [1517117880000, 0.00257765, 0.00258, 0.00257715, 0.00258, 71.58013195], [1517117940000, 0.00258, 0.00258, 0.00258, 0.00258, 32.23034254], [1517118000000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 36.53014018], [1517118060000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 0.42732224], [1517118120000, 0.00258004, 0.00258004, 0.00257716, 0.00257716, 5.38802661], [1517118180000, 0.00257716, 0.00259269, 0.00257716, 0.00259267, 245.54189643], [1517118300000, 0.00258617, 0.00258618, 0.00258617, 0.00258618, 26.15841715], [1517118360000, 0.00258617, 0.00258617, 0.00258, 0.00258, 127.48771415], [1517118420000, 0.00258617, 0.00258617, 0.00258, 0.00258, 35.22091792], [1517118480000, 0.00258, 0.00258, 0.00258, 0.00258, 0.42732558], [1517118540000, 0.00258614, 0.00258614, 0.002579, 0.002579, 329.17388689], [1517118600000, 0.00257716, 0.00257716, 0.002576, 0.002576, 480.15739894], [1517118660000, 0.002576, 0.002585, 0.002576, 0.002585, 315.12745893], [1517118720000, 0.002585, 0.00258616, 0.002585, 0.002585, 162.69013756], [1517118780000, 0.002585, 0.00258505, 0.002585, 0.002585, 131.63326318], [1517118840000, 0.002585, 0.002585, 0.002585, 0.002585, 99.26217886], [1517118900000, 0.002585, 0.00258617, 0.002585, 0.00258617, 48.303312], [1517118960000, 0.00258617, 0.00258618, 0.00258617, 0.00258617, 142.58234684], [1517119020000, 0.00258618, 0.00258618, 0.00258617, 0.00258617, 105.55987301], [1517119080000, 0.00258617, 0.00258618, 0.00258617, 0.00258617, 15.88099799], [1517119140000, 0.00258617, 0.002587, 0.002585, 0.002585, 1323.10951847], [1517119200000, 0.002576, 0.00259196, 0.002576, 0.00259196, 42.94636883], [1517119260000, 0.00259195, 0.00259197, 0.002576, 0.002576, 55.12552448], [1517119320000, 0.00259, 0.00259, 0.00259, 0.00259, 69.84565095], [1517119500000, 0.002585, 0.002585, 0.002576, 0.002576, 167.96748853], [1517119560000, 0.00258034, 0.00258034, 0.0025761, 0.0025761, 19.27383629], [1517119620000, 0.0025761, 0.0025761, 0.002576, 0.002576, 2.0], [1517119680000, 0.002576, 0.002576, 0.002576, 0.002576, 498.18383463], [1517119740000, 0.002576, 0.002576, 0.002576, 0.002576, 0.2996678], [1517119800000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 44.35744214], [1517119860000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 16.47615295], [1517119920000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 10.0], [1517119980000, 0.00257601, 0.00257601, 0.002576, 0.002576, 9.59250197], [1517120040000, 0.00257603, 0.00257603, 0.002576, 0.002576, 222.07662554], [1517120100000, 0.002576, 0.002576, 0.002576, 0.002576, 13.31325652], [1517120160000, 0.00257603, 0.00258034, 0.002576, 0.002576, 11.73152579], [1517120220000, 0.002576, 0.002576, 0.002576, 0.002576, 5.60241485], [1517120280000, 0.002576, 0.002576, 0.002576, 0.002576, 1.11913541], [1517120340000, 0.002576, 0.00258034, 0.002576, 0.00258034, 279.97465476], [1517120400000, 0.00258034, 0.0025849, 0.002576, 0.002576, 38.73694514], [1517120460000, 0.00258491, 0.00258491, 0.00258491, 0.00258491, 1.33472851], [1517120520000, 0.00258491, 0.00258498, 0.00257601, 0.00257601, 142.49105184], [1517120640000, 0.00257602, 0.00257602, 0.00257602, 0.00257602, 0.42798581], [1517120700000, 0.00257602, 0.00257602, 0.00257602, 0.00257602, 0.5], [1517120760000, 0.00257603, 0.00258479, 0.00257603, 0.00258479, 6.57708779], [1517120820000, 0.00258479, 0.0025849, 0.00258479, 0.00258479, 30.03696787], [1517120940000, 0.002579, 0.002579, 0.002579, 0.002579, 27.0], [1517121000000, 0.002579, 0.00258477, 0.002579, 0.00258477, 27.85193413], [1517121060000, 0.00258, 0.00258, 0.002579, 0.002579, 51.854188], [1517121120000, 0.00258476, 0.00258476, 0.002579, 0.002579, 8.27947672], [1517121180000, 0.002579, 0.002579, 0.002579, 0.002579, 23.61895337], [1517121240000, 0.002579, 0.002579, 0.00257899, 0.002579, 58.10698953], [1517121300000, 0.002579, 0.00258464, 0.002579, 0.002579, 55.46389138], [1517121360000, 0.002579, 0.002579, 0.00257709, 0.00257709, 48.99205098], [1517121420000, 0.00257699, 0.00257699, 0.00257699, 0.00257699, 19.86847068], [1517121480000, 0.00258462, 0.00258462, 0.00257699, 0.00257699, 176.88625833], [1517121540000, 0.00257699, 0.00257699, 0.002576, 0.002576, 725.886876], [1517121600000, 0.00257601, 0.00257601, 0.00257509, 0.00257509, 39.48358233], [1517121660000, 0.002575, 0.00257602, 0.002572, 0.002572, 266.68011444], [1517121720000, 0.00258434, 0.00258434, 0.00258434, 0.00258434, 13.67627641], [1517121780000, 0.00258394, 0.00258396, 0.00258394, 0.00258396, 30.89549493], [1517121840000, 0.002571, 0.00258394, 0.0025696, 0.0025696, 238.71109737], [1517121900000, 0.00256931, 0.00256931, 0.002566, 0.002566, 361.8346084], [1517121960000, 0.002565, 0.002566, 0.002564, 0.002565, 109.65729667], [1517122020000, 0.002565, 0.00256501, 0.00256159, 0.0025616, 179.68041943], [1517122080000, 0.0025601, 0.00256598, 0.002559, 0.00256, 603.37599982], [1517122140000, 0.00256, 0.00256002, 0.002559, 0.00256002, 33.80215845], [1517122200000, 0.00256, 0.00256, 0.00255797, 0.00256, 176.33943342], [1517122260000, 0.0025574, 0.00256, 0.0025574, 0.0025574, 89.18230751], [1517122320000, 0.00255715, 0.0025574, 0.00255376, 0.00255378, 245.37191025], [1517122380000, 0.00255378, 0.00255378, 0.00255378, 0.00255378, 1.05561435], [1517122440000, 0.0025574, 0.0025574, 0.00255378, 0.0025574, 113.75528496], [1517122500000, 0.00256, 0.00256, 0.00255376, 0.00255376, 420.76425211], [1517122560000, 0.00256, 0.00256326, 0.00255361, 0.00256326, 205.22414983], [1517122620000, 0.00256326, 0.00256326, 0.002563, 0.00256326, 135.51046368], [1517122680000, 0.00256326, 0.00256326, 0.002561, 0.002563, 239.50725949], [1517122740000, 0.002563, 0.002563, 0.002561, 0.002563, 19.53471627], [1517122800000, 0.002563, 0.002563, 0.00255458, 0.00255458, 29.95580028], [1517122860000, 0.00255458, 0.00255458, 0.00255458, 0.00255458, 2.0], [1517122920000, 0.00256, 0.002563, 0.00256, 0.00256, 76.22398755], [1517122980000, 0.00256, 0.00256, 0.00256, 0.00256, 13.095745], [1517123040000, 0.00256, 0.002566, 0.00256, 0.002566, 66.24826065], [1517123100000, 0.00256599, 0.002566, 0.00256599, 0.002566, 2.12199662], [1517123160000, 0.00256015, 0.002566, 0.00256015, 0.002566, 12.75162847], [1517123280000, 0.002566, 0.002568, 0.002566, 0.002568, 40.6784878], [1517123340000, 0.002568, 0.002568, 0.002568, 0.002568, 116.43644297], [1517123400000, 0.00256998, 0.00257831, 0.00256998, 0.00256999, 149.3355065], [1517123460000, 0.00256999, 0.00257831, 0.00256015, 0.00256015, 489.98419839], [1517123520000, 0.00256015, 0.00256015, 0.00256001, 0.00256015, 7.83865114], [1517123580000, 0.00256015, 0.00256015, 0.00256015, 0.00256015, 23.49413079], [1517123640000, 0.00256015, 0.00256015, 0.00256002, 0.00256002, 50.78120422], [1517123700000, 0.00256002, 0.00256015, 0.00256002, 0.00256015, 81.60690742], [1517123760000, 0.00256015, 0.00257811, 0.00256015, 0.00256015, 132.29176745], [1517123820000, 0.00256015, 0.00257809, 0.00256015, 0.00256019, 228.72947317], [1517123880000, 0.00256019, 0.00257808, 0.00256018, 0.00256018, 82.44852172], [1517123940000, 0.00256382, 0.00257683, 0.0025602, 0.00257682, 24.79561779], [1517124000000, 0.00256182, 0.00256182, 0.00256018, 0.00256018, 33.23916685], [1517124060000, 0.00256021, 0.00256182, 0.00256021, 0.00256182, 79.74965697], [1517124120000, 0.00256183, 0.00257676, 0.00256183, 0.00256183, 30.83377745], [1517124180000, 0.00256201, 0.00256201, 0.002562, 0.002562, 7.37516651], [1517124240000, 0.002562, 0.002562, 0.002562, 0.002562, 37.0847212], [1517124300000, 0.002562, 0.00257674, 0.00256184, 0.00257674, 233.10079695], [1517124360000, 0.00256185, 0.002562, 0.00256184, 0.002562, 65.8083152], [1517124420000, 0.002562, 0.00257674, 0.00256018, 0.00256018, 234.56786142], [1517124480000, 0.00256999, 0.00256999, 0.00256999, 0.00256999, 4.81792434], [1517124540000, 0.002569, 0.002569, 0.00256018, 0.00256018, 24.00511965], [1517124600000, 0.0025678, 0.0025678, 0.00256018, 0.00256779, 17.96384396], [1517124660000, 0.00256018, 0.00256018, 0.00255701, 0.00255701, 411.09865356], [1517124720000, 0.00255701, 0.00255701, 0.00255701, 0.00255701, 24.32176305], [1517124780000, 0.00255701, 0.00257677, 0.00255701, 0.00257659, 108.18627613], [1517124840000, 0.00257651, 0.00257651, 0.0025571, 0.00257633, 120.89825718], [1517124900000, 0.00257, 0.00257, 0.00257, 0.00257, 39.02331603], [1517124960000, 0.00256999, 0.00257, 0.00256998, 0.00257, 24.70206778], [1517125020000, 0.00256998, 0.00256998, 0.00256996, 0.00256997, 152.23247576], [1517125080000, 0.00256996, 0.00257804, 0.00256992, 0.00257804, 2243.32650164], [1517125140000, 0.00257804, 0.00257804, 0.002561, 0.002561, 391.37008725], [1517125200000, 0.00256993, 0.00257791, 0.00256, 0.00257791, 281.27300593], [1517125260000, 0.00257029, 0.00257773, 0.00257028, 0.00257028, 613.58453089], [1517125320000, 0.00257029, 0.00257737, 0.00257028, 0.00257028, 1155.86734936], [1517125380000, 0.00257737, 0.00257737, 0.00257029, 0.0025703, 758.6057264], [1517125440000, 0.0025705, 0.00257789, 0.00257028, 0.00257748, 1245.52991586], [1517125500000, 0.00257031, 0.00257738, 0.00256094, 0.00257032, 122.86685915], [1517125560000, 0.00257701, 0.00257702, 0.00257032, 0.00257032, 95.46849833], [1517125620000, 0.00257001, 0.00257032, 0.00256312, 0.00257032, 195.90904074], [1517125680000, 0.00257032, 0.00257774, 0.00257032, 0.00257774, 59.95072637], [1517125740000, 0.00257771, 0.00257774, 0.00257033, 0.00257033, 553.68999786], [1517125800000, 0.00257033, 0.00257772, 0.00257032, 0.00257772, 115.56196776], [1517125860000, 0.00257772, 0.00257772, 0.00257033, 0.00257033, 59.28689742], [1517125920000, 0.00257036, 0.00257772, 0.00257033, 0.00257772, 182.45904577], [1517125980000, 0.00257038, 0.00257038, 0.00257038, 0.00257038, 11.49784982], [1517126040000, 0.00257039, 0.00257039, 0.00257038, 0.00257038, 337.75003606], [1517126100000, 0.00257039, 0.00257039, 0.00257038, 0.00257038, 414.09791803], [1517126160000, 0.00257039, 0.00257748, 0.00257038, 0.00257038, 871.34028587], [1517126220000, 0.00257038, 0.00257038, 0.00257038, 0.00257038, 70.65821861], [1517126280000, 0.00257038, 0.00257747, 0.00257038, 0.0025704, 1024.99422236], [1517126340000, 0.0025704, 0.002575, 0.0025704, 0.0025704, 98.49114129], [1517126400000, 0.0025704, 0.00257495, 0.00257033, 0.00257033, 346.26919803], [1517126460000, 0.00257033, 0.00257035, 0.00257033, 0.00257033, 127.87086827], [1517126520000, 0.00257033, 0.00257264, 0.00257033, 0.00257033, 102.89586905], [1517126580000, 0.00257263, 0.00257263, 0.00257034, 0.00257034, 61.8771005], [1517126640000, 0.00257262, 0.00257262, 0.00257034, 0.00257034, 75.55235599], [1517126700000, 0.00257034, 0.00257262, 0.00257034, 0.00257035, 5.76172299], [1517126760000, 0.00257262, 0.00257262, 0.00256313, 0.00256313, 415.05492644], [1517126820000, 0.00257262, 0.00257497, 0.00257262, 0.00257497, 20.587223], [1517126880000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 49.01144435], [1517126940000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 92.24181614], [1517127000000, 0.00257497, 0.00258438, 0.00257497, 0.00257745, 449.98661183], [1517127060000, 0.00257745, 0.00258383, 0.00257497, 0.0025775, 561.48624551], [1517127120000, 0.00257751, 0.00257751, 0.00257751, 0.00257751, 76.69426617], [1517127180000, 0.00257752, 0.00258269, 0.0025775, 0.0025775, 172.6184616], [1517127240000, 0.00257751, 0.00257751, 0.00257751, 0.00257751, 34.5134748], [1517127300000, 0.00257755, 0.00258198, 0.00257755, 0.00257755, 154.16604118], [1517127360000, 0.002578, 0.00258189, 0.002578, 0.00257801, 117.70986705], [1517127420000, 0.00258188, 0.00258188, 0.00257801, 0.00257801, 161.78608689], [1517127480000, 0.00257802, 0.00258179, 0.00257801, 0.00257801, 831.81630631], [1517127540000, 0.00257801, 0.0025801, 0.00257801, 0.00257801, 815.36648038], [1517127600000, 0.00257808, 0.00258175, 0.00257801, 0.00257801, 238.65952819], [1517127660000, 0.00257801, 0.00258175, 0.00257801, 0.00257801, 235.86093602], [1517127720000, 0.00257801, 0.00257802, 0.00257801, 0.00257802, 159.74591971], [1517127780000, 0.00257802, 0.00257802, 0.00257801, 0.00257802, 267.95624183], [1517127840000, 0.00257802, 0.00257806, 0.00257801, 0.00257801, 159.13297679], [1517127900000, 0.00257801, 0.00257806, 0.00257777, 0.00257806, 208.19727994], [1517127960000, 0.00257806, 0.00258146, 0.00257806, 0.00257806, 112.36584106], [1517128020000, 0.00258, 0.00258145, 0.00257806, 0.00257806, 70.39980473], [1517128080000, 0.00258145, 0.00258145, 0.00257807, 0.00258143, 32.22507218], [1517128140000, 0.00257808, 0.00259269, 0.00257808, 0.00259, 3410.1358109], [1517128200000, 0.00259, 0.00259, 0.002585, 0.002585, 545.59822894], [1517128260000, 0.002585, 0.00259261, 0.002585, 0.00259261, 68.93003988], [1517128320000, 0.00259258, 0.00259258, 0.002585, 0.00258501, 240.31855437], [1517128380000, 0.00258501, 0.00258502, 0.00258501, 0.00258502, 0.85299311], [1517128440000, 0.0025855, 0.00259251, 0.002585, 0.002585, 382.74735521], [1517128500000, 0.002585, 0.002585, 0.002585, 0.002585, 23.69245607], [1517128560000, 0.002585, 0.002585, 0.0025795, 0.002585, 5.72607717], [1517128620000, 0.002585, 0.00259, 0.002585, 0.002585, 16.34621338], [1517128680000, 0.002585, 0.002585, 0.0025795, 0.002585, 65.43564532], [1517128740000, 0.002585, 0.002585, 0.0025795, 0.0025795, 130.25184888], [1517128800000, 0.0025795, 0.00258956, 0.0025795, 0.0025795, 39.54510877], [1517128920000, 0.0025795, 0.00258849, 0.00257807, 0.00257807, 136.91804528], [1517128980000, 0.00257807, 0.0025781, 0.0025775, 0.0025781, 318.95321914], [1517129040000, 0.0025781, 0.00257948, 0.00257807, 0.00257807, 275.26491989], [1517129100000, 0.00257807, 0.00257807, 0.0025775, 0.0025775, 53.28159817], [1517129160000, 0.00257, 0.00257, 0.00256719, 0.00256719, 2.3939798], [1517129220000, 0.00256719, 0.00256719, 0.00256719, 0.00256719, 1.2478887], [1517129280000, 0.00257744, 0.00257948, 0.00256719, 0.00257948, 92.43298686], [1517129340000, 0.0025672, 0.00256728, 0.002563, 0.0025672, 667.62329738], [1517129400000, 0.00256038, 0.002563, 0.00256037, 0.00256038, 16.42156187], [1517129460000, 0.00256038, 0.00256038, 0.00256038, 0.00256038, 134.72650991], [1517129520000, 0.0025672, 0.0025672, 0.0025672, 0.0025672, 2.07842887], [1517129580000, 0.00256088, 0.00256088, 0.00256038, 0.00256088, 402.00625992], [1517129640000, 0.00256088, 0.00256088, 0.00256088, 0.00256088, 22.65545462], [1517129700000, 0.0025628, 0.0025628, 0.00256119, 0.00256119, 204.37965465], [1517129760000, 0.00257595, 0.00257595, 0.0025702, 0.0025702, 9.87094324], [1517129820000, 0.002576, 0.00257948, 0.002576, 0.002576, 23.73091893], [1517129880000, 0.00257947, 0.00257947, 0.002576, 0.002576, 190.13807907], [1517129940000, 0.002576, 0.00257601, 0.002576, 0.00257601, 70.99409978], [1517130000000, 0.00257601, 0.00257947, 0.002576, 0.00257947, 37.40119306], [1517130060000, 0.00257946, 0.00257947, 0.002576, 0.002576, 311.12889863], [1517130120000, 0.00257947, 0.00257947, 0.002576, 0.002576, 50.42798913], [1517130180000, 0.002576, 0.002578, 0.002576, 0.002578, 0.85564623], [1517130240000, 0.002578, 0.002578, 0.002578, 0.002578, 39.69225681], [1517130300000, 0.00257947, 0.00257948, 0.002578, 0.00257948, 424.43608744], [1517130360000, 0.002578, 0.002578, 0.002578, 0.002578, 63.16004324], [1517130420000, 0.002578, 0.00257801, 0.002578, 0.00257801, 69.20893123], [1517130480000, 0.002578, 0.002578, 0.002578, 0.002578, 16.43163818], [1517130540000, 0.002578, 0.00257801, 0.002578, 0.002578, 271.65514305], [1517130600000, 0.002578, 0.00257801, 0.002578, 0.00257801, 31.30842044], [1517130660000, 0.002578, 0.00257801, 0.002578, 0.00257801, 69.18454532], [1517130720000, 0.00257801, 0.00257801, 0.00257801, 0.00257801, 0.38789609], [1517130840000, 0.00257801, 0.00257801, 0.00257801, 0.00257801, 15.0], [1517130900000, 0.002578, 0.00257801, 0.002578, 0.00257801, 53.66989942], [1517130960000, 0.0025795, 0.002582, 0.0025795, 0.0025795, 1.16162597], [1517131020000, 0.002582, 0.002582, 0.0025795, 0.0025795, 43.58340588], [1517131080000, 0.0025795, 0.00258199, 0.0025795, 0.00257952, 38.18745003], [1517131140000, 0.00257952, 0.00258199, 0.00257952, 0.00258, 9.49940163], [1517131200000, 0.00258199, 0.00258199, 0.00258, 0.00258, 29.94940145], [1517131260000, 0.00258199, 0.00258199, 0.0025795, 0.0025795, 166.97421472], [1517131320000, 0.0025795, 0.00258197, 0.00256501, 0.00256501, 296.19099425], [1517131380000, 0.00258179, 0.00258179, 0.00256503, 0.00256503, 11.20207623], [1517131440000, 0.00258178, 0.00258178, 0.00257275, 0.00258177, 18.45918045], [1517131500000, 0.0025814, 0.00258143, 0.00258139, 0.00258139, 62.73472399], [1517131560000, 0.00256636, 0.00256636, 0.00256636, 0.00256636, 12.0], [1517131620000, 0.00256635, 0.00258132, 0.00256635, 0.00258132, 60.9623001], [1517131680000, 0.00258181, 0.00258181, 0.00256636, 0.00256636, 98.60739959], [1517131800000, 0.002567, 0.002567, 0.002567, 0.002567, 4.02229774], [1517131860000, 0.00258099, 0.00258993, 0.002567, 0.002567, 342.11752143], [1517131920000, 0.00258924, 0.00258924, 0.00258924, 0.00258924, 3.44754473], [1517131980000, 0.00258865, 0.00258865, 0.00258865, 0.00258865, 4.07318512], [1517132040000, 0.00258846, 0.00258847, 0.00258844, 0.00258844, 51.84079893], [1517132100000, 0.00258834, 0.00258846, 0.00258834, 0.00258846, 2.03858553], [1517132160000, 0.00256806, 0.00257001, 0.00256806, 0.00257001, 4.21053899], [1517132220000, 0.00257001, 0.00257001, 0.00257, 0.00257, 15.18095898], [1517132280000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 2.18775378], [1517132340000, 0.00257001, 0.00258833, 0.00257001, 0.00258833, 21.37177321], [1517132400000, 0.00258832, 0.00258832, 0.00258832, 0.00258832, 226.34195762], [1517132460000, 0.002571, 0.002571, 0.002571, 0.002571, 77.7907429], [1517132520000, 0.00257003, 0.00257003, 0.00257003, 0.00257003, 17.24412293], [1517132640000, 0.00257006, 0.00257006, 0.00257004, 0.00257004, 35.2859601], [1517132700000, 0.00258775, 0.00258775, 0.00258775, 0.00258775, 7.72872186], [1517132760000, 0.00258772, 0.00258774, 0.002571, 0.00258771, 95.29390457], [1517132820000, 0.00258771, 0.00258771, 0.00258771, 0.00258771, 23.12855768], [1517132880000, 0.00258769, 0.00258769, 0.00257521, 0.00258768, 18.43355413], [1517132940000, 0.00258764, 0.00258764, 0.00258, 0.00258, 10.59587328], [1517133000000, 0.00258, 0.00258, 0.00257521, 0.00257521, 41.11972954], [1517133060000, 0.00257521, 0.00258, 0.00257521, 0.00258, 73.081299], [1517133120000, 0.00257888, 0.00257888, 0.00257521, 0.00257521, 130.61468259], [1517133180000, 0.00257521, 0.00257521, 0.00257521, 0.00257521, 142.5824641], [1517133240000, 0.00257611, 0.00257888, 0.002573, 0.00257888, 417.35181321], [1517133300000, 0.00257888, 0.00258, 0.00257888, 0.00258, 10.01157657], [1517133360000, 0.00257888, 0.00257888, 0.002573, 0.002573, 4.58478068], [1517133420000, 0.00257888, 0.00257888, 0.00257887, 0.00257887, 21.0], [1517133480000, 0.00257887, 0.00257887, 0.00257887, 0.00257887, 4.0], [1517133540000, 0.002578, 0.00257887, 0.002573, 0.002578, 243.19252421], [1517133600000, 0.002578, 0.00257834, 0.002573, 0.00257834, 49.74287742], [1517133660000, 0.002573, 0.002573, 0.00257006, 0.00257006, 58.24657771], [1517133780000, 0.00257006, 0.00257834, 0.00257006, 0.00257834, 24.83327921], [1517133840000, 0.002578, 0.00257834, 0.002578, 0.00257834, 7.3923621], [1517133900000, 0.00257834, 0.00257834, 0.002578, 0.002578, 8.59596298], [1517133960000, 0.002578, 0.00257832, 0.002578, 0.002578, 2.48036278], [1517134020000, 0.002578, 0.00257832, 0.002578, 0.002578, 31.01671451], [1517134080000, 0.002578, 0.00257832, 0.00257006, 0.002578, 169.71974894], [1517134140000, 0.002578, 0.00257832, 0.002578, 0.002578, 11.97765092], [1517134200000, 0.002578, 0.002578, 0.00257006, 0.00257006, 2.7794685], [1517134260000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 5.28856148], [1517134320000, 0.00257007, 0.0025783, 0.00257007, 0.00257007, 23.37200239], [1517134380000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 6.50503477], [1517134440000, 0.00257007, 0.00257831, 0.00257007, 0.00257007, 20.15855274], [1517134500000, 0.00257009, 0.00257009, 0.00257009, 0.00257009, 21.73130924], [1517134620000, 0.00257025, 0.00258, 0.00257025, 0.00258, 154.37987103], [1517134680000, 0.00258, 0.0025881, 0.00258, 0.0025881, 188.22376047], [1517134740000, 0.00258808, 0.00258808, 0.00258001, 0.00258808, 33.90888191], [1517134800000, 0.00258808, 0.00258808, 0.00258808, 0.00258808, 1.73660821], [1517134860000, 0.0025807, 0.00258806, 0.0025807, 0.00258806, 9.71577346], [1517134920000, 0.00258101, 0.00258804, 0.00258101, 0.00258804, 57.0846445], [1517134980000, 0.00258804, 0.00258808, 0.00258101, 0.00258808, 42.39205464], [1517135040000, 0.00258814, 0.00258998, 0.00258814, 0.002589, 247.02764438], [1517135100000, 0.002589, 0.002589, 0.002589, 0.002589, 58.22866896], [1517135160000, 0.002589, 0.00258999, 0.002589, 0.00258999, 14.40449954], [1517135220000, 0.00258901, 0.00259748, 0.00258901, 0.00259265, 686.10941862], [1517135280000, 0.00259265, 0.00260257, 0.00259265, 0.00260257, 488.85272895], [1517135340000, 0.002603, 0.00262, 0.0026, 0.00260017, 3257.30310022], [1517135400000, 0.00260017, 0.00261798, 0.00260017, 0.0026049, 733.28971282], [1517135460000, 0.00261795, 0.00262214, 0.00260498, 0.00262, 385.02589296], [1517135520000, 0.00262, 0.002624, 0.00262, 0.00262, 164.63528441], [1517135580000, 0.00262, 0.00262525, 0.00262, 0.00262525, 1493.48343622], [1517135640000, 0.00262525, 0.0026399, 0.00262525, 0.0026399, 2974.38788132], [1517135700000, 0.00263622, 0.0026437, 0.00262735, 0.00262735, 1970.86557247], [1517135760000, 0.0026412, 0.00264521, 0.00262735, 0.00264521, 600.73425529], [1517135820000, 0.00264521, 0.00264694, 0.00264383, 0.002646, 385.72881886], [1517135880000, 0.00264629, 0.0026475, 0.002646, 0.00264704, 460.01996005], [1517135940000, 0.00264704, 0.0026475, 0.00263002, 0.00263006, 694.58897924], [1517136000000, 0.00263006, 0.00263007, 0.00262737, 0.00262737, 704.03808703], [1517136060000, 0.00263001, 0.00263001, 0.00262737, 0.00263, 467.93220066], [1517136120000, 0.00263, 0.00264516, 0.00262737, 0.00262739, 1170.47287339], [1517136180000, 0.00262739, 0.0026413, 0.00262737, 0.00262747, 776.18857595], [1517136240000, 0.00263999, 0.002641, 0.00262751, 0.00263, 317.96400468], [1517136300000, 0.00263999, 0.002641, 0.00263001, 0.00264099, 242.08998004], [1517136360000, 0.00264099, 0.00264128, 0.002581, 0.00264095, 5252.75619495], [1517136420000, 0.00264094, 0.00264099, 0.00262127, 0.00263999, 709.42461669], [1517136480000, 0.00263999, 0.00264094, 0.00263, 0.00264084, 305.26126344], [1517136540000, 0.00264084, 0.00264085, 0.00262132, 0.00262132, 427.98915645], [1517136600000, 0.00262132, 0.00263, 0.00262129, 0.00263, 244.23690127], [1517136660000, 0.00262131, 0.00263, 0.00262127, 0.00263, 530.96710808], [1517136720000, 0.00263, 0.00263, 0.00262127, 0.00262127, 570.27028816], [1517136780000, 0.00262, 0.00262127, 0.0026141, 0.00262127, 534.55916463], [1517136840000, 0.00262127, 0.00263, 0.00262127, 0.00263, 19.25240373], [1517136900000, 0.00262999, 0.00262999, 0.00262999, 0.00262999, 88.59334366], [1517136960000, 0.00262999, 0.00263132, 0.00262999, 0.00263132, 337.70841746], [1517137020000, 0.00263132, 0.00263132, 0.00263, 0.00263, 790.61210779], [1517137080000, 0.00263, 0.00263, 0.00262127, 0.00262127, 198.62226873], [1517137140000, 0.00262129, 0.00262129, 0.00261414, 0.00261451, 550.16758347], [1517137200000, 0.00262001, 0.00262713, 0.00262001, 0.002627, 110.0382963], [1517137260000, 0.002627, 0.00262713, 0.0026146, 0.00261461, 350.15500663], [1517137320000, 0.00262, 0.00262712, 0.0026145, 0.0026145, 25.23183447], [1517137380000, 0.00262712, 0.00262713, 0.00261454, 0.00262709, 76.2759243], [1517137440000, 0.00262709, 0.0026271, 0.00262709, 0.00262709, 20.42950709], [1517137500000, 0.00262709, 0.00262713, 0.00262709, 0.00262709, 23.65138609], [1517137560000, 0.00262709, 0.00262713, 0.00262709, 0.00262713, 29.22824635], [1517137620000, 0.00262709, 0.00262709, 0.00262709, 0.00262709, 10.15754497], [1517137680000, 0.00262709, 0.00262709, 0.002627, 0.002627, 110.447533], [1517137740000, 0.002627, 0.00262713, 0.002627, 0.00262713, 411.7497284], [1517137800000, 0.00262713, 0.00262713, 0.00262709, 0.00262713, 854.1162503], [1517137860000, 0.00262712, 0.0026281, 0.00262712, 0.0026281, 512.62699291], [1517137920000, 0.0026281, 0.00263, 0.00262712, 0.00263, 158.44409297], [1517137980000, 0.00263, 0.002632, 0.00263, 0.002632, 26.64003632], [1517138040000, 0.002633, 0.00264, 0.002633, 0.002637, 97.96146172], [1517138100000, 0.00264, 0.0026445, 0.00264, 0.0026445, 157.25891774], [1517138160000, 0.00264, 0.0026445, 0.00263702, 0.00263702, 418.25220941], [1517138220000, 0.00263702, 0.00264449, 0.00263702, 0.002644, 533.90824946], [1517138280000, 0.002644, 0.002644, 0.00263703, 0.002644, 218.13723504], [1517138340000, 0.002644, 0.0026444, 0.002644, 0.0026444, 241.49553767], [1517138400000, 0.0026444, 0.00264449, 0.00264439, 0.0026444, 424.41681205], [1517138460000, 0.0026444, 0.0026445, 0.00264439, 0.0026444, 299.08377139], [1517138520000, 0.0026445, 0.0026445, 0.0026444, 0.0026445, 845.94570881], [1517138580000, 0.0026445, 0.002645, 0.00264442, 0.002645, 323.42290335], [1517138640000, 0.00264451, 0.00264713, 0.0026445, 0.00264713, 483.56989716], [1517138700000, 0.00264713, 0.00265985, 0.002646, 0.00265985, 1151.56400742], [1517138760000, 0.00265, 0.00266112, 0.0026499, 0.00266112, 1752.56393287], [1517138820000, 0.00266, 0.002663, 0.00266, 0.00266001, 427.72171971], [1517138880000, 0.00266001, 0.00266414, 0.00266001, 0.00266414, 983.18472074], [1517138940000, 0.00266414, 0.00266452, 0.00266381, 0.00266452, 50.10768825], [1517139000000, 0.00266448, 0.00266628, 0.00266448, 0.00266628, 1890.43696985], [1517139060000, 0.00266627, 0.00266628, 0.00266448, 0.00266448, 730.08495952], [1517139120000, 0.00266652, 0.00267, 0.00266381, 0.00266381, 898.96994819], [1517139180000, 0.00266999, 0.00266999, 0.00266381, 0.002664, 347.0819768], [1517139240000, 0.002664, 0.00266794, 0.00265755, 0.00265758, 1019.10844371], [1517139300000, 0.00265758, 0.00266794, 0.00265755, 0.00265756, 519.10239497], [1517139360000, 0.00265756, 0.00266789, 0.00265755, 0.00266789, 141.93395004], [1517139420000, 0.00266788, 0.00266788, 0.00266774, 0.00266788, 271.29511626], [1517139480000, 0.00266788, 0.00266788, 0.00266774, 0.00266788, 355.32187225], [1517139540000, 0.00266787, 0.00266788, 0.00266774, 0.00266787, 39.39452455], [1517139600000, 0.00266774, 0.00267244, 0.0026609, 0.0026609, 1060.25502436], [1517139660000, 0.00266774, 0.00266774, 0.00266, 0.00266089, 248.70418828], [1517139720000, 0.00266, 0.002667, 0.00265151, 0.00265998, 447.98516161], [1517139780000, 0.00265151, 0.00265998, 0.002651, 0.00265104, 851.26482994], [1517139840000, 0.00265106, 0.00266, 0.00265106, 0.0026599, 368.85743862], [1517139900000, 0.0026599, 0.00266773, 0.00265132, 0.00266773, 332.02394502], [1517139960000, 0.00266774, 0.00266774, 0.00266773, 0.00266774, 460.87818473], [1517140020000, 0.00266775, 0.00266775, 0.00266774, 0.00266775, 100.87635906], [1517140080000, 0.00266775, 0.00266775, 0.00265125, 0.00266, 900.39748711], [1517140140000, 0.00265125, 0.00266998, 0.00265125, 0.00266, 265.62576049], [1517140200000, 0.00266, 0.00267, 0.00265123, 0.00265142, 724.49745983], [1517140260000, 0.00265144, 0.00267, 0.00265143, 0.00266999, 63.71314563], [1517140320000, 0.00266999, 0.00267243, 0.00265143, 0.00267, 812.0136689], [1517140380000, 0.002669, 0.00267, 0.002669, 0.00267, 100.4776467], [1517140440000, 0.00267001, 0.00267236, 0.00266066, 0.00267, 546.46503807], [1517140500000, 0.00266066, 0.00267, 0.00266066, 0.00267, 127.1592543], [1517140560000, 0.00267232, 0.00267249, 0.00267232, 0.00267249, 396.76488948], [1517140620000, 0.00267249, 0.00267596, 0.00267249, 0.00267592, 629.4221926], [1517140680000, 0.00267596, 0.00268, 0.00267596, 0.002678, 1372.9423218], [1517140740000, 0.00267569, 0.00268, 0.00267006, 0.00268, 156.12714889], [1517140800000, 0.00268, 0.00268278, 0.00267006, 0.00268002, 1848.75943], [1517140860000, 0.00268278, 0.00268839, 0.00268002, 0.002682, 2286.74690154], [1517140920000, 0.002682, 0.00268839, 0.00267006, 0.00268839, 2105.5026583], [1517140980000, 0.00268839, 0.00269675, 0.002673, 0.00268999, 3183.28950658], [1517141040000, 0.00269001, 0.00270627, 0.00269001, 0.00270363, 4777.90775282], [1517141100000, 0.00270589, 0.00271, 0.00270589, 0.00270627, 1784.80136078], [1517141160000, 0.00270627, 0.00271102, 0.00270627, 0.00271102, 892.62457431], [1517141220000, 0.00271102, 0.0027115, 0.00270628, 0.00270628, 657.66326909], [1517141280000, 0.00270627, 0.00270627, 0.00268999, 0.00268999, 905.7518737], [1517141340000, 0.00268999, 0.00271102, 0.00267301, 0.002679, 4167.06568794], [1517141400000, 0.00267427, 0.00269997, 0.00266999, 0.002679, 784.03611117], [1517141460000, 0.00267428, 0.00267428, 0.00265893, 0.00265893, 814.92397199], [1517141520000, 0.00265895, 0.00267, 0.00265893, 0.00267, 922.23473952], [1517141580000, 0.00267, 0.00267891, 0.00266999, 0.00267, 603.83473497], [1517141640000, 0.00267, 0.00267267, 0.00267, 0.00267, 60.58872077], [1517141700000, 0.00267001, 0.00267888, 0.00265893, 0.00267888, 504.34748391], [1517141760000, 0.00267887, 0.00267887, 0.0026589, 0.00267863, 321.15402693], [1517141820000, 0.00267862, 0.00267862, 0.00265897, 0.00267697, 184.91191822], [1517141880000, 0.00267697, 0.00267697, 0.002659, 0.00266, 132.61992177], [1517141940000, 0.00266, 0.00266, 0.00265901, 0.00266, 340.44545048], [1517142000000, 0.00266, 0.002673, 0.00266, 0.00266001, 235.20251741], [1517142060000, 0.002665, 0.002675, 0.002665, 0.00267495, 435.65018225], [1517142120000, 0.00267494, 0.00267494, 0.002665, 0.002665, 253.89569274], [1517142180000, 0.002665, 0.00267099, 0.00266001, 0.002665, 395.59291367], [1517142240000, 0.002665, 0.00266999, 0.002665, 0.002665, 348.03688894], [1517142300000, 0.002665, 0.00267098, 0.00266002, 0.00267, 1012.14711459], [1517142360000, 0.00267, 0.00267855, 0.00266003, 0.00267596, 927.63010723], [1517142420000, 0.00267853, 0.00268366, 0.00267596, 0.0026834, 146.87205885], [1517142480000, 0.0026834, 0.0027, 0.00266016, 0.00266871, 787.06240643], [1517142540000, 0.00268246, 0.00269866, 0.00266902, 0.00269866, 144.84202559], [1517142600000, 0.00268571, 0.00269861, 0.002671, 0.00269469, 469.29790752], [1517142660000, 0.00269469, 0.00269848, 0.00268122, 0.00269725, 3180.10931446], [1517142720000, 0.00269725, 0.0026987, 0.00269, 0.00269847, 108.78959581], [1517142780000, 0.00269847, 0.00269999, 0.00269847, 0.00269847, 343.44587517], [1517142840000, 0.002692, 0.00269847, 0.00268123, 0.00269, 696.28277549], [1517142900000, 0.00269, 0.00269847, 0.00268201, 0.002684, 793.69285404], [1517142960000, 0.00269844, 0.00269844, 0.002684, 0.002684, 59.83607607], [1517143020000, 0.00268401, 0.00269817, 0.002684, 0.00268401, 206.05178637], [1517143080000, 0.00268401, 0.00269, 0.00268401, 0.00269, 37.62445326], [1517143140000, 0.00269, 0.00269798, 0.00268203, 0.00269798, 298.47351794], [1517143200000, 0.00268202, 0.002697, 0.002681, 0.00268444, 430.32359778], [1517143260000, 0.00268444, 0.002697, 0.00268002, 0.00268002, 151.92083184], [1517143320000, 0.0026801, 0.00268025, 0.00268, 0.00268, 551.70556924], [1517143380000, 0.00268001, 0.00269696, 0.00267101, 0.00267644, 104.07803435], [1517143440000, 0.00269, 0.00269, 0.00267644, 0.00269, 32.21787129], [1517143500000, 0.00269, 0.00269, 0.00268, 0.00268998, 39.6577884], [1517143560000, 0.00268998, 0.00268999, 0.00267644, 0.00268999, 122.54106179], [1517143620000, 0.00267645, 0.00268911, 0.00267645, 0.00267645, 1.64455211], [1517143680000, 0.00268, 0.00268, 0.00268, 0.00268, 85.64753254], [1517143740000, 0.00268, 0.00268909, 0.00267645, 0.00268, 555.91847311], [1517143800000, 0.00267645, 0.00268, 0.00267645, 0.00267645, 926.05104096], [1517143860000, 0.00267645, 0.00267645, 0.00267, 0.00267007, 1905.09807309], [1517143920000, 0.00267007, 0.00267644, 0.00267, 0.00267, 702.55118499], [1517143980000, 0.00267, 0.00267, 0.00266102, 0.00266103, 456.96006214], [1517144040000, 0.00266102, 0.00267, 0.00265001, 0.00265532, 1160.95796528], [1517144100000, 0.00265532, 0.00265532, 0.00264399, 0.00264612, 1400.65469857], [1517144160000, 0.00264612, 0.00265531, 0.002644, 0.00265531, 601.46309618], [1517144220000, 0.00265529, 0.00265531, 0.00264613, 0.00265, 271.95305999], [1517144280000, 0.00265001, 0.0026553, 0.00264613, 0.00265529, 190.96977199], [1517144340000, 0.00265529, 0.0026553, 0.00265, 0.0026553, 296.43531085], [1517144400000, 0.00265004, 0.0026553, 0.00265004, 0.0026553, 43.6519797], [1517144460000, 0.00265529, 0.00265529, 0.00264614, 0.00265, 323.33207638], [1517144520000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 41.13755215], [1517144580000, 0.00265521, 0.0026589, 0.00263, 0.0026589, 820.15365603], [1517144640000, 0.00265531, 0.0026589, 0.00265531, 0.0026589, 147.19184428], [1517144700000, 0.0026589, 0.00267, 0.0026589, 0.0026589, 45.18261937], [1517144760000, 0.0026589, 0.002665, 0.0026589, 0.002665, 39.45476644], [1517144820000, 0.00266999, 0.00266999, 0.00266499, 0.00266698, 746.83450025], [1517144880000, 0.00266698, 0.00267, 0.00266698, 0.00266998, 1201.75899666], [1517144940000, 0.00266999, 0.00268, 0.00266999, 0.00267268, 118.25151296], [1517145000000, 0.00268, 0.00268868, 0.00267269, 0.00268868, 70.8426879], [1517145060000, 0.0026845, 0.00268455, 0.00267268, 0.00267268, 468.7161284], [1517145120000, 0.00267268, 0.00268, 0.00267268, 0.00268, 41.68961018], [1517145180000, 0.00268, 0.00268, 0.00267268, 0.00268, 153.04612371], [1517145240000, 0.00267268, 0.00267268, 0.00267267, 0.00267268, 105.05904503], [1517145300000, 0.00267268, 0.00268, 0.00267, 0.00267268, 392.89061702], [1517145360000, 0.00267269, 0.00268, 0.00266999, 0.00267268, 747.09725404], [1517145420000, 0.00267268, 0.00268, 0.00266698, 0.00266698, 164.17690922], [1517145480000, 0.00267, 0.00268, 0.00267, 0.00267, 231.46222352], [1517145540000, 0.00266698, 0.00267, 0.00265891, 0.00266997, 510.25037163], [1517145600000, 0.00266997, 0.00266997, 0.00266001, 0.00266986, 248.83304244], [1517145660000, 0.00266986, 0.00266986, 0.00266, 0.00266978, 938.23327155], [1517145720000, 0.0026697, 0.00266999, 0.00266004, 0.00266999, 687.32305007], [1517145780000, 0.00266999, 0.00268869, 0.00266999, 0.00267267, 150.8630315], [1517145840000, 0.00268333, 0.00268868, 0.00268333, 0.00268868, 259.72111807], [1517145900000, 0.00268868, 0.00268909, 0.00268333, 0.00268333, 224.88316142], [1517145960000, 0.00268333, 0.00268868, 0.002679, 0.00268868, 961.25399415], [1517146020000, 0.00268334, 0.00268868, 0.00267902, 0.00268868, 475.5269917], [1517146080000, 0.00268868, 0.0027, 0.00267904, 0.00269813, 800.37598735], [1517146140000, 0.00269813, 0.0027, 0.00269, 0.0027, 722.33044077], [1517146200000, 0.0027, 0.00270101, 0.00269, 0.00270101, 340.69774205], [1517146260000, 0.002701, 0.002705, 0.00269201, 0.002701, 334.14392721], [1517146320000, 0.002701, 0.002707, 0.00269336, 0.002699, 335.83224474], [1517146380000, 0.0027048, 0.00270883, 0.00269004, 0.00270479, 550.36694554], [1517146440000, 0.002694, 0.00270375, 0.002694, 0.00270368, 24.04422278], [1517146500000, 0.00270368, 0.00270479, 0.00269422, 0.00270368, 80.55896527], [1517146560000, 0.00270368, 0.002707, 0.002703, 0.0027047, 536.83073627], [1517146620000, 0.0027047, 0.002707, 0.002703, 0.002707, 170.20499452], [1517146680000, 0.00270883, 0.00270883, 0.002703, 0.002703, 278.89999372], [1517146740000, 0.00270875, 0.0027105, 0.00270872, 0.0027105, 648.85016239], [1517146800000, 0.0027105, 0.00271287, 0.00271049, 0.00271287, 172.38949432], [1517146860000, 0.00271287, 0.00272002, 0.00271287, 0.00272002, 1505.73209633], [1517146920000, 0.00272002, 0.00273, 0.00272002, 0.00273, 1712.02708329], [1517146980000, 0.00273, 0.0027364, 0.00272501, 0.0027364, 1193.3065607], [1517147040000, 0.00273671, 0.00274, 0.00272502, 0.00273054, 1489.15910806], [1517147100000, 0.00273054, 0.00273779, 0.00272002, 0.00273375, 913.47036485], [1517147160000, 0.00273375, 0.00273376, 0.0027064, 0.00272002, 632.10211442], [1517147220000, 0.00272002, 0.00272442, 0.00269336, 0.00270203, 1384.21276178], [1517147280000, 0.00270203, 0.0027244, 0.00270203, 0.00270642, 354.77025441], [1517147340000, 0.00272002, 0.0027244, 0.00270642, 0.0027244, 312.02347971], [1517147400000, 0.00272439, 0.00272439, 0.00270643, 0.00272436, 21.54247395], [1517147460000, 0.00272435, 0.00272435, 0.00270643, 0.0027243, 84.28207806], [1517147520000, 0.00270643, 0.00274299, 0.00270643, 0.00274299, 1490.06583792], [1517147580000, 0.00272432, 0.00273998, 0.00271571, 0.00271571, 193.53548945], [1517147640000, 0.00271571, 0.00273258, 0.002711, 0.00272266, 214.9800252], [1517147700000, 0.00272266, 0.00273496, 0.00270645, 0.00273256, 368.17531187], [1517147760000, 0.00272432, 0.00273899, 0.00270703, 0.00270703, 189.99330817], [1517147820000, 0.00273256, 0.002734, 0.00273256, 0.002733, 3931.47830468], [1517147880000, 0.002733, 0.00273992, 0.002711, 0.00273289, 772.950368], [1517147940000, 0.00273289, 0.002733, 0.00271199, 0.002733, 677.72586421], [1517148000000, 0.00272999, 0.00273294, 0.00272, 0.0027329, 46.59830496], [1517148060000, 0.00272437, 0.0027329, 0.00271209, 0.00272437, 218.81181918], [1517148120000, 0.00272437, 0.00273881, 0.00272437, 0.0027329, 1342.44607016], [1517148180000, 0.00273396, 0.00273873, 0.0027329, 0.00273301, 431.67547622], [1517148240000, 0.00273857, 0.00273857, 0.0027329, 0.0027329, 595.14883121], [1517148300000, 0.00273834, 0.00273834, 0.00271209, 0.00273234, 897.70878191], [1517148360000, 0.00271501, 0.00273154, 0.00271501, 0.00271503, 51.74650461], [1517148420000, 0.00273042, 0.00273042, 0.00271503, 0.00272998, 275.01288846], [1517148480000, 0.00272998, 0.00272998, 0.00271505, 0.00272, 57.18899703], [1517148540000, 0.00272, 0.00272, 0.00271502, 0.00271505, 642.77745396], [1517148600000, 0.00272, 0.00272, 0.00271505, 0.00271505, 160.29204724], [1517148660000, 0.0027158, 0.00272, 0.00271505, 0.0027158, 38.07490281], [1517148720000, 0.0027158, 0.00272, 0.00270506, 0.00270506, 1675.37082821], [1517148780000, 0.00271135, 0.00271135, 0.00271131, 0.00271132, 89.07688489], [1517148840000, 0.00271131, 0.00271132, 0.00271131, 0.00271131, 217.21087179], [1517148900000, 0.00271132, 0.00272, 0.00271131, 0.00271132, 74.3521125], [1517148960000, 0.00271133, 0.00272, 0.00271132, 0.00272, 514.77456368], [1517149020000, 0.00272, 0.002725, 0.00272, 0.00272498, 632.26117639], [1517149080000, 0.00271132, 0.00272498, 0.00271132, 0.00272498, 153.19781984], [1517149140000, 0.00271778, 0.00271778, 0.00271137, 0.00271778, 8.09699119], [1517149200000, 0.002712, 0.00272496, 0.00271135, 0.00272496, 148.85724555], [1517149260000, 0.00272496, 0.00272496, 0.00272496, 0.00272496, 0.38075152], [1517149320000, 0.00272496, 0.00272496, 0.0027149, 0.0027149, 125.87241697], [1517149380000, 0.00272495, 0.00272495, 0.00271817, 0.00271825, 164.84411772], [1517149440000, 0.00271999, 0.0027289, 0.00271825, 0.00272493, 440.37043317], [1517149500000, 0.00272493, 0.00272889, 0.00272493, 0.00272888, 64.88671802], [1517149560000, 0.00272889, 0.0027289, 0.00272493, 0.00272888, 289.57927282], [1517149620000, 0.00272888, 0.00272888, 0.00272888, 0.00272888, 1.91199904], [1517149680000, 0.00272496, 0.00272895, 0.00272496, 0.00272895, 269.42052137], [1517149740000, 0.00272895, 0.00273842, 0.0027289, 0.00273842, 1248.37391925], [1517149800000, 0.00273842, 0.00273843, 0.0027289, 0.00273842, 267.14919156], [1517149860000, 0.00273842, 0.00273843, 0.00272892, 0.00273843, 162.23890571], [1517149920000, 0.002729, 0.00273842, 0.002729, 0.00273842, 97.09746361], [1517149980000, 0.00273842, 0.00273843, 0.00273842, 0.00273843, 117.00549627], [1517150040000, 0.00273842, 0.00273843, 0.002729, 0.00273842, 575.16223199], [1517150100000, 0.00273841, 0.00273841, 0.0027302, 0.0027384, 43.94664552], [1517150160000, 0.0027384, 0.0027384, 0.00273402, 0.0027384, 257.98877731], [1517150220000, 0.0027384, 0.00273842, 0.0027384, 0.00273842, 335.81231311], [1517150280000, 0.00273842, 0.00273842, 0.00273834, 0.0027384, 265.66161305], [1517150340000, 0.0027383, 0.00273843, 0.0027383, 0.00273843, 265.42752203], [1517150400000, 0.0027383, 0.0027383, 0.0027383, 0.0027383, 59.24063546], [1517150460000, 0.0027383, 0.00273843, 0.0027383, 0.0027383, 833.69615411], [1517150520000, 0.00273843, 0.00273843, 0.0027383, 0.00273831, 265.40158889], [1517150580000, 0.00273831, 0.00273843, 0.0027383, 0.00273843, 93.07427212], [1517150640000, 0.00273842, 0.00274, 0.0027383, 0.00274, 940.13254923], [1517150700000, 0.00274, 0.00274, 0.00273843, 0.00273863, 304.69771832], [1517150760000, 0.00273869, 0.00274, 0.00273863, 0.00274, 150.65468578], [1517150820000, 0.00273999, 0.00274357, 0.00273999, 0.00274357, 1432.73839972], [1517150880000, 0.00274357, 0.0027498, 0.00274357, 0.0027498, 1078.19551221], [1517150940000, 0.0027498, 0.00275582, 0.00274973, 0.00275582, 3910.5369303], [1517151000000, 0.00275582, 0.002763, 0.00275582, 0.002763, 1901.46849055], [1517151060000, 0.002762, 0.00277996, 0.002762, 0.00277946, 3126.36007194], [1517151120000, 0.00276586, 0.00277945, 0.00276586, 0.0027794, 811.56187669], [1517151180000, 0.00277938, 0.0027794, 0.002772, 0.0027785, 357.08008615], [1517151240000, 0.002778, 0.00278841, 0.002778, 0.00278736, 6573.79165084], [1517151300000, 0.00278797, 0.00279184, 0.00278797, 0.002791, 2981.7033844], [1517151360000, 0.002791, 0.0028, 0.00279033, 0.0028, 4953.72728803], [1517151420000, 0.0028, 0.00281, 0.00279993, 0.00280003, 3178.50172793], [1517151480000, 0.0028028, 0.00281264, 0.00280006, 0.00281143, 1944.84027116], [1517151540000, 0.00281143, 0.00281355, 0.002805, 0.00281355, 5312.66090437], [1517151600000, 0.00281355, 0.00282365, 0.00281355, 0.00282365, 638.34253032], [1517151660000, 0.00282351, 0.0028243, 0.00282282, 0.002823, 1214.21030826], [1517151720000, 0.0028225, 0.002823, 0.00280148, 0.00282, 1310.91553535], [1517151780000, 0.00281268, 0.002822, 0.00280603, 0.002818, 3360.94896674], [1517151840000, 0.002818, 0.00282, 0.00281004, 0.00282, 2147.99754001], [1517151900000, 0.00282, 0.00282509, 0.00281999, 0.00282509, 1667.31582391], [1517151960000, 0.00282527, 0.00282975, 0.00282527, 0.00282975, 1003.35571309], [1517152020000, 0.00282975, 0.00285, 0.00282912, 0.0028422, 6714.96430837], [1517152080000, 0.002848, 0.00285585, 0.0028422, 0.002855, 2364.68881878], [1517152140000, 0.00285546, 0.00287368, 0.002855, 0.002871, 5066.60347741], [1517152200000, 0.002871, 0.00288566, 0.002871, 0.002882, 5487.12757781], [1517152260000, 0.002882, 0.00288499, 0.002871, 0.00287471, 2158.78177926], [1517152320000, 0.00287599, 0.00287781, 0.002871, 0.00287101, 2665.59137447], [1517152380000, 0.002871, 0.00287471, 0.00285001, 0.002858, 5516.54177131], [1517152440000, 0.002858, 0.00287101, 0.0028316, 0.00286811, 5302.20286096], [1517152500000, 0.00286, 0.00286, 0.00283019, 0.00283021, 2708.72444655], [1517152560000, 0.00283021, 0.00284101, 0.00281999, 0.00281999, 4698.64365294], [1517152620000, 0.00282658, 0.00284101, 0.00282026, 0.00282929, 1212.37064269], [1517152680000, 0.00282928, 0.00285799, 0.002827, 0.00285, 1868.16522513], [1517152740000, 0.00285, 0.00285799, 0.00284385, 0.00285799, 1053.54213925], [1517152800000, 0.00285799, 0.00285799, 0.00283601, 0.00284142, 927.84522302], [1517152860000, 0.00284142, 0.00285, 0.00283601, 0.00283602, 686.14307709], [1517152920000, 0.00283602, 0.00284141, 0.00283, 0.00283114, 1575.38153244], [1517152980000, 0.00283, 0.00283001, 0.00281999, 0.00281999, 396.70175837], [1517153040000, 0.00281999, 0.00281999, 0.0028, 0.00280502, 3599.18625962], [1517153100000, 0.00280502, 0.002818, 0.00280501, 0.002811, 1105.21969564], [1517153160000, 0.002811, 0.002818, 0.00281, 0.002812, 255.62911823], [1517153220000, 0.002812, 0.002813, 0.00279057, 0.002813, 1928.1905022], [1517153280000, 0.002808, 0.002813, 0.00279632, 0.0027965, 273.24664115], [1517153340000, 0.002808, 0.002808, 0.0027999, 0.00280011, 795.23223596], [1517153400000, 0.002807, 0.002815, 0.00280011, 0.002813, 792.38119764], [1517153460000, 0.002815, 0.00281997, 0.002813, 0.00281997, 489.36264973], [1517153520000, 0.002818, 0.00282684, 0.0028179, 0.0028268, 2133.33511601], [1517153580000, 0.0028268, 0.00282681, 0.00282002, 0.00282002, 568.57100085], [1517153640000, 0.0028268, 0.00283419, 0.00282, 0.00283105, 1107.7264965], [1517153700000, 0.00282003, 0.00283998, 0.00282, 0.00283998, 1240.52332265], [1517153760000, 0.00283998, 0.00284689, 0.00281902, 0.00282996, 2114.46500144], [1517153820000, 0.00282, 0.00282988, 0.00282, 0.0028297, 1058.09098366], [1517153880000, 0.00282969, 0.00282969, 0.00281902, 0.00282949, 941.93106562], [1517153940000, 0.00282949, 0.00282949, 0.00282, 0.002825, 140.7751028], [1517154000000, 0.00282499, 0.00282947, 0.00281501, 0.002821, 1478.62008041], [1517154060000, 0.00282, 0.002821, 0.00281, 0.00282099, 745.44158527], [1517154120000, 0.0028179, 0.0028179, 0.00280071, 0.00281, 415.14032705], [1517154180000, 0.002805, 0.00281, 0.00280081, 0.00281, 199.88518216], [1517154240000, 0.0028065, 0.00281, 0.00280082, 0.002805, 1150.35804508], [1517154300000, 0.0028065, 0.0028065, 0.00280078, 0.00280497, 1074.89394642], [1517154360000, 0.00280497, 0.00280497, 0.00280102, 0.00280102, 672.52711117], [1517154420000, 0.00280496, 0.0028065, 0.0028011, 0.002805, 518.13489397], [1517154480000, 0.0028065, 0.0028065, 0.002805, 0.0028051, 640.58320175], [1517154540000, 0.00280643, 0.00281648, 0.0028051, 0.00280654, 1537.50910589], [1517154600000, 0.00280654, 0.00281645, 0.00280654, 0.00281, 219.40820231], [1517154660000, 0.00281645, 0.00281645, 0.00280954, 0.00281645, 198.98318974], [1517154720000, 0.00281645, 0.00281645, 0.00281, 0.00281001, 419.94883945], [1517154780000, 0.00281001, 0.002816, 0.00281, 0.00281598, 181.53942076], [1517154840000, 0.00281594, 0.00281594, 0.00281001, 0.00281572, 463.45633043], [1517154900000, 0.00281571, 0.00281571, 0.00281001, 0.00281005, 478.02251098], [1517154960000, 0.00281499, 0.00281575, 0.00281007, 0.00281007, 267.90608431], [1517155020000, 0.00281499, 0.00281575, 0.00281499, 0.00281575, 243.3968125], [1517155080000, 0.002815, 0.00281645, 0.00281499, 0.00281499, 841.10803153], [1517155140000, 0.00281499, 0.00281641, 0.00281499, 0.00281637, 970.18531118], [1517155200000, 0.00281641, 0.00282099, 0.00281499, 0.002815, 922.70256197], [1517155260000, 0.002815, 0.002821, 0.002815, 0.002815, 835.6000525], [1517155320000, 0.002815, 0.00282, 0.00281499, 0.00281999, 350.72992722], [1517155380000, 0.002815, 0.00281999, 0.00281499, 0.00281501, 856.51774586], [1517155440000, 0.00281501, 0.00282, 0.00281499, 0.00281499, 2097.90994387], [1517155500000, 0.00281501, 0.0028153, 0.00281499, 0.00281501, 873.0100384], [1517155560000, 0.00281499, 0.00281501, 0.00281499, 0.00281499, 1303.86263839], [1517155620000, 0.00281499, 0.00282098, 0.00281499, 0.00281499, 3625.33648435], [1517155680000, 0.00281499, 0.00281499, 0.00280664, 0.00280664, 1213.62956825], [1517155740000, 0.00280664, 0.00281338, 0.0028051, 0.0028054, 81.78229116], [1517155800000, 0.0028054, 0.00281325, 0.002805, 0.002805, 965.90380382], [1517155860000, 0.002805, 0.00280509, 0.0028, 0.0028, 1251.88486587], [1517155920000, 0.0028, 0.002805, 0.00279037, 0.00279037, 1346.42967014], [1517155980000, 0.00279037, 0.0027916, 0.00279037, 0.00279039, 1243.37616334], [1517156040000, 0.00279039, 0.0027916, 0.00279039, 0.00279039, 363.56442998], [1517156100000, 0.00279039, 0.0027916, 0.00278001, 0.0027827, 1599.61814026], [1517156160000, 0.002783, 0.00279037, 0.00277283, 0.00278, 1843.47937379], [1517156220000, 0.00278, 0.00278, 0.0027713, 0.00277999, 324.23316998], [1517156280000, 0.00277999, 0.00278502, 0.00277284, 0.00278502, 404.73461671], [1517156340000, 0.00278502, 0.00278502, 0.00277999, 0.00278502, 24.56280545], [1517156400000, 0.00277999, 0.00278502, 0.00277287, 0.00278, 615.4322171], [1517156460000, 0.00277288, 0.00278, 0.00277288, 0.002779, 5.29677335], [1517156520000, 0.002779, 0.002779, 0.002773, 0.002773, 48.90206978], [1517156580000, 0.002773, 0.002773, 0.0027728, 0.0027729, 588.64227896], [1517156640000, 0.00277289, 0.00277289, 0.00276709, 0.00276709, 555.23887368], [1517156700000, 0.00277, 0.00277289, 0.00276709, 0.00277289, 383.81282959], [1517156760000, 0.002773, 0.00277999, 0.0027713, 0.00277999, 321.89337903], [1517156820000, 0.00277301, 0.00278502, 0.00277301, 0.00278502, 357.055851], [1517156880000, 0.00278502, 0.00279135, 0.00277306, 0.00279135, 141.09752686], [1517156940000, 0.00279135, 0.0028, 0.00279039, 0.0028, 343.15845508], [1517157000000, 0.00279765, 0.0028, 0.0027918, 0.0027918, 242.38442183], [1517157060000, 0.00279995, 0.00279995, 0.0027918, 0.002799, 81.69191356], [1517157120000, 0.0027918, 0.002799, 0.0027918, 0.002799, 93.9232783], [1517157180000, 0.00279995, 0.0028, 0.00279181, 0.00279994, 172.82552974], [1517157240000, 0.00279994, 0.00281911, 0.00279994, 0.00281911, 193.60368716], [1517157300000, 0.0028191, 0.0028191, 0.00280508, 0.0028051, 55.29550756], [1517157360000, 0.00281, 0.002819, 0.0028051, 0.00281, 255.75755284], [1517157420000, 0.00281, 0.00281179, 0.0028051, 0.0028051, 787.2290952], [1517157480000, 0.0028051, 0.00281165, 0.0028051, 0.00280755, 163.81983185], [1517157540000, 0.00280755, 0.00281156, 0.00280655, 0.00280665, 478.99883946], [1517157600000, 0.0028071, 0.00281096, 0.00280655, 0.00280655, 343.33097822], [1517157660000, 0.00280655, 0.002811, 0.00280655, 0.002811, 259.09829803], [1517157720000, 0.002811, 0.002811, 0.0028109, 0.0028109, 362.77921211], [1517157780000, 0.0028109, 0.00281098, 0.0028109, 0.00281098, 163.38565534], [1517157840000, 0.00281098, 0.00281098, 0.00281091, 0.00281096, 57.04741322], [1517157900000, 0.00281091, 0.00281163, 0.00281091, 0.002811, 216.2464394], [1517157960000, 0.002811, 0.002811, 0.00280719, 0.00280719, 338.5957049], [1517158020000, 0.00280719, 0.00281086, 0.00280655, 0.00280719, 99.7499007], [1517158080000, 0.00280719, 0.00281067, 0.00280655, 0.00280655, 95.31915337], [1517158140000, 0.00280655, 0.00280719, 0.00280655, 0.00280656, 203.09052426], [1517158200000, 0.00280656, 0.00280718, 0.00280656, 0.00280656, 153.08182415], [1517158260000, 0.00280655, 0.00280655, 0.00279999, 0.0028, 1206.56530703], [1517158320000, 0.0027918, 0.00279999, 0.002791, 0.00279999, 45.88210264], [1517158380000, 0.0027918, 0.0027918, 0.00278301, 0.00278301, 605.13073394], [1517158440000, 0.0027804, 0.002791, 0.00277701, 0.00278001, 511.50453884], [1517158500000, 0.00278002, 0.00278002, 0.00278, 0.00278001, 138.05037367], [1517158560000, 0.00278001, 0.00278001, 0.00277501, 0.00278, 17.75203163], [1517158620000, 0.00278, 0.00278, 0.00277003, 0.00278, 44.61872551], [1517158680000, 0.00278, 0.00278, 0.00277004, 0.00278, 110.64490423], [1517158740000, 0.00278, 0.00278, 0.002771, 0.00278, 284.23173912], [1517158800000, 0.002773, 0.00279093, 0.002773, 0.00278, 115.01367019], [1517158860000, 0.00278, 0.002786, 0.002773, 0.002773, 67.13652621], [1517158920000, 0.002773, 0.00280716, 0.00277009, 0.00277009, 3264.48703862], [1517158980000, 0.00277009, 0.00277009, 0.0027671, 0.00277009, 296.08490987], [1517159040000, 0.00277009, 0.00277009, 0.00276988, 0.00277009, 146.60683405], [1517159100000, 0.00277009, 0.00277009, 0.00277, 0.00277008, 77.86163938], [1517159160000, 0.00277008, 0.00277008, 0.00276988, 0.00277008, 75.91112072], [1517159220000, 0.00277009, 0.00277009, 0.00276105, 0.00276106, 258.177774], [1517159280000, 0.00276398, 0.00277009, 0.00276201, 0.00276398, 88.88291536], [1517159340000, 0.00276398, 0.00277009, 0.00276398, 0.00277, 90.52327371], [1517159400000, 0.00277, 0.00277009, 0.0027645, 0.00277, 246.58180098], [1517159460000, 0.00276451, 0.00277, 0.00276451, 0.00277, 102.65333147], [1517159520000, 0.0027675, 0.00277009, 0.002764, 0.00277009, 389.23157367], [1517159580000, 0.00277, 0.00277009, 0.002767, 0.00277, 268.27919009], [1517159640000, 0.00277, 0.00277009, 0.00276402, 0.00276402, 336.75430199], [1517159700000, 0.00276402, 0.00277009, 0.00276402, 0.00276997, 774.26259177], [1517159760000, 0.0027699, 0.0027699, 0.00276409, 0.00276409, 228.64403367], [1517159820000, 0.00276409, 0.00276925, 0.002764, 0.0027641, 247.11513545], [1517159880000, 0.002765, 0.002765, 0.00276302, 0.00276302, 118.63874319], [1517159940000, 0.00276302, 0.002765, 0.00276302, 0.00276302, 713.78538072], [1517160000000, 0.002765, 0.00277009, 0.00276499, 0.00276776, 1244.34303199], [1517160060000, 0.00276776, 0.00276776, 0.00276501, 0.00276776, 20.57990008], [1517160120000, 0.00276772, 0.00277009, 0.00276772, 0.002768, 91.13673428], [1517160180000, 0.002768, 0.002768, 0.00276501, 0.00276501, 8.78733165], [1517160240000, 0.0027641, 0.00276501, 0.00276399, 0.00276401, 164.48803794], [1517160300000, 0.00276401, 0.00276409, 0.00276301, 0.00276301, 345.10823651], [1517160360000, 0.00276301, 0.002768, 0.00276301, 0.00276301, 192.07857882], [1517160420000, 0.00276302, 0.002768, 0.00276302, 0.00276302, 95.00846002], [1517160480000, 0.00276303, 0.002768, 0.00276302, 0.00276305, 449.98999218], [1517160540000, 0.00276307, 0.00276582, 0.00276304, 0.00276582, 173.43388878], [1517160600000, 0.00276306, 0.00276582, 0.00276306, 0.00276582, 81.87592778], [1517160660000, 0.002774, 0.002774, 0.00277399, 0.002774, 8.41435971], [1517160720000, 0.002774, 0.00277999, 0.002774, 0.00277501, 353.21266389], [1517160780000, 0.002774, 0.00277999, 0.002774, 0.00277999, 143.99120577], [1517160840000, 0.00277999, 0.00278, 0.002774, 0.00277999, 172.09535987], [1517160900000, 0.00277999, 0.00278998, 0.00277999, 0.00278598, 717.15826666], [1517160960000, 0.00278598, 0.00278997, 0.00278, 0.00278, 148.00512296], [1517161020000, 0.00278978, 0.00278979, 0.002774, 0.002774, 484.21540421], [1517161080000, 0.002774, 0.002774, 0.00276301, 0.002764, 392.45736967], [1517161140000, 0.00276401, 0.00276401, 0.002764, 0.00276401, 306.00577966], [1517161200000, 0.00276977, 0.00276996, 0.00276404, 0.00276406, 40.46853384], [1517161260000, 0.00276406, 0.00276996, 0.00276406, 0.00276992, 261.8951307], [1517161320000, 0.00276986, 0.00276986, 0.00276401, 0.00276682, 430.56756377], [1517161380000, 0.00276682, 0.00276984, 0.00276682, 0.00276982, 68.77284358], [1517161440000, 0.00276401, 0.00277, 0.00276301, 0.00276301, 315.21554136], [1517161500000, 0.00276305, 0.00276999, 0.00276305, 0.00276305, 43.73709724], [1517161560000, 0.00276405, 0.00276407, 0.00276405, 0.00276405, 444.45234293], [1517161620000, 0.00276405, 0.00276405, 0.00276307, 0.00276397, 300.48407187], [1517161680000, 0.00276397, 0.00276397, 0.00276301, 0.00276301, 86.7909432], [1517161740000, 0.002763, 0.00276405, 0.00276107, 0.002762, 788.64617153], [1517161800000, 0.002762, 0.00277, 0.00275, 0.00276108, 4126.88544422], [1517161860000, 0.00276108, 0.00277896, 0.0027575, 0.0027575, 107.28815585], [1517161920000, 0.0027575, 0.00277721, 0.00274, 0.002765, 1035.72264463], [1517161980000, 0.002765, 0.0027775, 0.002765, 0.002765, 38.44564492], [1517162040000, 0.00276511, 0.00277473, 0.00276511, 0.0027747, 13.53411833], [1517162100000, 0.00276511, 0.00277696, 0.00274708, 0.00276511, 204.38228361], [1517162160000, 0.002766, 0.002766, 0.00276511, 0.00276511, 19.03644696], [1517162220000, 0.0027655, 0.002766, 0.00276511, 0.0027655, 256.61367603], [1517162280000, 0.0027655, 0.002766, 0.00276515, 0.0027655, 49.53266264], [1517162340000, 0.00276515, 0.0027655, 0.002746, 0.00276521, 635.33564225], [1517162400000, 0.00276517, 0.00276517, 0.00275075, 0.00276517, 73.22147389], [1517162460000, 0.002765, 0.00276517, 0.0027528, 0.00276517, 222.54563394], [1517162520000, 0.00276517, 0.00276517, 0.00276515, 0.00276517, 89.56115117], [1517162580000, 0.00276517, 0.00276517, 0.00276509, 0.00276509, 138.86764461], [1517162640000, 0.00276509, 0.00276509, 0.00276509, 0.00276509, 34.96807091], [1517162700000, 0.00276509, 0.00276521, 0.00275601, 0.002765, 428.24235513], [1517162760000, 0.00276521, 0.00277685, 0.002765, 0.00277669, 322.81140306], [1517162820000, 0.00277661, 0.00277661, 0.0027766, 0.00277661, 83.34698561], [1517162880000, 0.00277653, 0.00277653, 0.0027706, 0.0027709, 45.86045829], [1517162940000, 0.0027709, 0.0027775, 0.0027706, 0.00277061, 322.10585007], [1517163000000, 0.00277061, 0.00279005, 0.0027706, 0.00278991, 581.27094794], [1517163060000, 0.00278981, 0.00278981, 0.0027706, 0.0027706, 26.7350116], [1517163120000, 0.00278937, 0.00278937, 0.00277999, 0.00277999, 19.74555246], [1517163180000, 0.0027891, 0.002795, 0.00277999, 0.00277999, 220.59463795], [1517163240000, 0.00278, 0.00279999, 0.00278, 0.00279666, 431.32515318], [1517163300000, 0.00279665, 0.0028, 0.0027805, 0.00279662, 197.75637375], [1517163360000, 0.002789, 0.00279662, 0.002789, 0.00279, 137.4738679], [1517163420000, 0.00279662, 0.0028, 0.0027893, 0.00279159, 775.66054984], [1517163480000, 0.00279159, 0.00279999, 0.00279159, 0.00279988, 173.99705099], [1517163540000, 0.00279987, 0.00282799, 0.00279159, 0.00282799, 460.35999696], [1517163600000, 0.00279166, 0.00283, 0.00279166, 0.0028, 587.99158714], [1517163660000, 0.0028004, 0.00281798, 0.0028, 0.00280002, 658.16510994], [1517163720000, 0.00281, 0.00281, 0.0028, 0.0028, 26.45986603], [1517163780000, 0.00280102, 0.00280999, 0.00280102, 0.00280993, 77.25622679], [1517163840000, 0.00280993, 0.00280993, 0.00280103, 0.00280104, 285.61183763], [1517163900000, 0.00280104, 0.00281, 0.00280104, 0.00280992, 37.81897148], [1517163960000, 0.00280992, 0.00281, 0.00280992, 0.00281, 1.79401881], [1517164020000, 0.00281, 0.002815, 0.00281, 0.00281, 189.07137999], [1517164080000, 0.00281, 0.002815, 0.00281, 0.00281001, 459.25752643], [1517164140000, 0.00281001, 0.002817, 0.00281, 0.002817, 336.70485075], [1517164200000, 0.002817, 0.00281998, 0.00281, 0.002818, 119.50367891], [1517164260000, 0.002818, 0.00282, 0.002818, 0.00281998, 188.59763839], [1517164320000, 0.00282661, 0.00282661, 0.00281998, 0.00282661, 188.56050501], [1517164380000, 0.00282661, 0.00283, 0.00282, 0.002825, 233.75537896], [1517164440000, 0.00282501, 0.00282901, 0.00282, 0.002825, 376.53959195], [1517164500000, 0.002825, 0.00282895, 0.002825, 0.00282889, 151.16190705], [1517164560000, 0.00282889, 0.00282894, 0.00282502, 0.00282894, 325.3752956], [1517164620000, 0.00282893, 0.002829, 0.00282889, 0.002829, 102.42368711], [1517164680000, 0.00282905, 0.00283205, 0.002829, 0.00283205, 186.42079312], [1517164740000, 0.00283206, 0.00283206, 0.00283096, 0.00283205, 360.91200675], [1517164800000, 0.00283205, 0.002833, 0.00283096, 0.002833, 297.84645153], [1517164860000, 0.002833, 0.00283776, 0.00283206, 0.00283776, 295.39467355], [1517164920000, 0.00283206, 0.00283495, 0.00283206, 0.00283494, 60.85880241], [1517164980000, 0.00283494, 0.00283494, 0.00283206, 0.0028325, 239.76268497], [1517165040000, 0.00283493, 0.00283493, 0.0028325, 0.0028325, 148.61439071], [1517165100000, 0.0028325, 0.00283494, 0.0028325, 0.0028349, 323.33343573], [1517165160000, 0.00283251, 0.00283494, 0.0028325, 0.002833, 258.63074894], [1517165220000, 0.002833, 0.002833, 0.0028325, 0.0028325, 457.94533543], [1517165280000, 0.002833, 0.0028377, 0.002833, 0.002833, 754.94598624], [1517165340000, 0.00283735, 0.00284, 0.00283325, 0.00283325, 226.71520193], [1517165400000, 0.002833, 0.00283768, 0.002833, 0.00283767, 60.94665964], [1517165460000, 0.0028333, 0.00283757, 0.0028333, 0.0028333, 236.77888348], [1517165520000, 0.00283748, 0.00283748, 0.0028333, 0.00283339, 195.42228889], [1517165580000, 0.00283339, 0.00283345, 0.0028333, 0.00283345, 557.90295249], [1517165640000, 0.0028335, 0.002837, 0.00283345, 0.00283345, 242.23159288], [1517165700000, 0.0028335, 0.00283695, 0.0028335, 0.00283695, 19.9961125], [1517165760000, 0.00283695, 0.00283695, 0.00283345, 0.00283345, 1740.25772918], [1517165820000, 0.00283345, 0.0028367, 0.00283345, 0.00283345, 21.05367685], [1517165880000, 0.00283346, 0.00283346, 0.00283345, 0.00283345, 116.81703421], [1517165940000, 0.00283345, 0.00283346, 0.00283345, 0.00283345, 707.26990466], [1517166000000, 0.00283345, 0.0028364, 0.002821, 0.002822, 734.87703079], [1517166060000, 0.00282, 0.00282933, 0.00281202, 0.00281301, 491.21943754], [1517166120000, 0.002818, 0.002818, 0.00281302, 0.002818, 197.73205449], [1517166180000, 0.002815, 0.002818, 0.002815, 0.002818, 185.29551595], [1517166240000, 0.00281743, 0.002818, 0.00281713, 0.00281713, 606.05842937], [1517166300000, 0.00281713, 0.00282702, 0.00281713, 0.00282702, 51.37229834], [1517166360000, 0.00282702, 0.00282702, 0.0028177, 0.002827, 169.18924254], [1517166420000, 0.0028268, 0.0028268, 0.0028177, 0.0028177, 148.15809453], [1517166480000, 0.002818, 0.002826, 0.0028177, 0.002826, 24.83790228], [1517166540000, 0.002818, 0.0028259, 0.0028177, 0.0028177, 286.60542499], [1517166600000, 0.0028259, 0.0028259, 0.00281771, 0.0028259, 73.4169292], [1517166660000, 0.00281771, 0.00282598, 0.0028177, 0.0028177, 634.22822326], [1517166720000, 0.0028177, 0.0028177, 0.002798, 0.002798, 572.60051587], [1517166780000, 0.0028, 0.0028, 0.00279174, 0.0028, 241.65960715], [1517166840000, 0.0027917, 0.00279999, 0.0027917, 0.002799, 13.82964282], [1517166900000, 0.00279172, 0.00279898, 0.00279172, 0.00279898, 64.14144062], [1517166960000, 0.002798, 0.002798, 0.00279172, 0.00279172, 83.31834772], [1517167020000, 0.00279172, 0.00279898, 0.00279159, 0.00279898, 45.26494942], [1517167080000, 0.00279898, 0.00279898, 0.00279173, 0.00279173, 68.17249141], [1517167140000, 0.00279898, 0.00279898, 0.002792, 0.00279898, 48.53099098], [1517167200000, 0.00279895, 0.00279898, 0.00279301, 0.00279898, 578.14664816], [1517167260000, 0.00279895, 0.00279898, 0.00279895, 0.00279895, 14.72372618], [1517167320000, 0.00279896, 0.00279897, 0.00279896, 0.00279897, 39.18119006], [1517167380000, 0.00279898, 0.00279898, 0.00279897, 0.00279897, 92.51367268], [1517167440000, 0.00279897, 0.00279897, 0.00279895, 0.00279897, 36.81131492], [1517167500000, 0.00279897, 0.00279898, 0.00279897, 0.00279898, 304.24997261], [1517167560000, 0.00279895, 0.00279898, 0.0027931, 0.0027931, 26.71300289], [1517167620000, 0.0027931, 0.00279895, 0.0027931, 0.0027931, 265.6559148], [1517167680000, 0.00279895, 0.00279895, 0.0027931, 0.0027931, 27.34537945], [1517167740000, 0.0027931, 0.0027931, 0.0027931, 0.0027931, 47.57582516], [1517167800000, 0.00279894, 0.00279894, 0.00279893, 0.00279894, 10.86048164], [1517167860000, 0.0027931, 0.00279894, 0.0027931, 0.00279894, 27.45140052], [1517167920000, 0.0027931, 0.0027931, 0.00279178, 0.00279178, 102.2310437], [1517167980000, 0.002792, 0.0027931, 0.002792, 0.0027931, 28.25550679], [1517168040000, 0.00279201, 0.00279893, 0.00279178, 0.00279201, 30.64457975], [1517168100000, 0.00279178, 0.00279893, 0.00279, 0.00279893, 284.79658194], [1517168160000, 0.00279892, 0.00279893, 0.0027931, 0.00279891, 80.38094894], [1517168220000, 0.00279891, 0.00279891, 0.0027931, 0.0027989, 137.3066234], [1517168280000, 0.0027989, 0.0027989, 0.0027931, 0.00279312, 48.77264672], [1517168340000, 0.00279312, 0.00279891, 0.0027931, 0.0027931, 413.97566567], [1517168400000, 0.0027931, 0.00279801, 0.0027931, 0.0027931, 36.79255468], [1517168460000, 0.0027931, 0.002798, 0.0027931, 0.002798, 65.61797059], [1517168520000, 0.00279801, 0.0027989, 0.0027931, 0.00279889, 365.91451448], [1517168580000, 0.00279311, 0.00279891, 0.00279311, 0.00279891, 49.86866886], [1517168640000, 0.0027989, 0.0027989, 0.00279311, 0.00279311, 32.36101038], [1517168700000, 0.00279311, 0.0027989, 0.00279311, 0.00279888, 10.01614441], [1517168760000, 0.00279315, 0.00279887, 0.00279315, 0.002795, 12.18163856], [1517168820000, 0.00279885, 0.00279885, 0.002795, 0.002795, 24.38219348], [1517168880000, 0.002795, 0.002798, 0.002795, 0.002795, 8.63810492], [1517168940000, 0.002795, 0.002795, 0.00279311, 0.00279311, 293.09818328], [1517169000000, 0.00279312, 0.00279699, 0.00279312, 0.00279313, 73.10204285], [1517169060000, 0.00279313, 0.00279313, 0.00279312, 0.00279312, 74.27035023], [1517169120000, 0.00279312, 0.00279313, 0.00279312, 0.00279313, 26.03847795], [1517169180000, 0.00279312, 0.00279312, 0.00279312, 0.00279312, 14.1737399], [1517169240000, 0.00279312, 0.00279698, 0.00279312, 0.00279313, 30.79387819], [1517169300000, 0.00279698, 0.00279699, 0.00279698, 0.00279699, 75.46323976], [1517169360000, 0.00279699, 0.002797, 0.00279699, 0.002797, 67.60345453], [1517169420000, 0.002797, 0.002797, 0.00279699, 0.00279699, 1049.60524492], [1517169480000, 0.00279699, 0.00279882, 0.00279699, 0.00279699, 26.0], [1517169540000, 0.0027933, 0.00279883, 0.00279311, 0.00279882, 224.60367082], [1517169600000, 0.00279881, 0.00279881, 0.0027931, 0.0027931, 275.84193768], [1517169660000, 0.0027931, 0.00279311, 0.0027931, 0.0027931, 31.30940618], [1517169720000, 0.0027975, 0.0027975, 0.00279311, 0.00279311, 72.65760974], [1517169780000, 0.00279311, 0.0027973, 0.00279, 0.00279, 255.48523669], [1517169840000, 0.00279, 0.00279, 0.00278931, 0.00278931, 274.94854735], [1517169900000, 0.00278931, 0.00278931, 0.00278205, 0.00278205, 364.98723595], [1517169960000, 0.00278206, 0.0027893, 0.00278205, 0.0027822, 17.67419958], [1517170020000, 0.0027822, 0.002789, 0.0027822, 0.002789, 23.8487416], [1517170080000, 0.00278222, 0.00278222, 0.00278221, 0.00278222, 192.73808443], [1517170140000, 0.00278222, 0.00278899, 0.00278222, 0.00278222, 10.71357321], [1517170200000, 0.00278222, 0.00278899, 0.00278221, 0.00278899, 108.18890872], [1517170260000, 0.002788, 0.002789, 0.00278222, 0.00278222, 65.43322517], [1517170320000, 0.00278849, 0.0027885, 0.00278221, 0.00278221, 217.9738951], [1517170380000, 0.00278225, 0.00278225, 0.00278225, 0.00278225, 5.0], [1517170440000, 0.00278225, 0.0027883, 0.00278225, 0.0027883, 296.76046907], [1517170500000, 0.00278829, 0.00278829, 0.002784, 0.002784, 36.73014025], [1517170560000, 0.002784, 0.002784, 0.00278205, 0.00278205, 9.86227657], [1517170620000, 0.00278225, 0.00278225, 0.00278205, 0.00278225, 37.02519642], [1517170680000, 0.00278225, 0.00278225, 0.00278225, 0.00278225, 3.05927674], [1517170740000, 0.00278798, 0.00278799, 0.00278225, 0.00278799, 51.30478863], [1517170800000, 0.00278798, 0.00278825, 0.00278225, 0.00278798, 13.55676946], [1517170860000, 0.00278225, 0.00278824, 0.00278205, 0.00278824, 313.74559944], [1517170920000, 0.002784, 0.002784, 0.00278205, 0.00278205, 39.27396004], [1517170980000, 0.00278205, 0.002784, 0.00278205, 0.002784, 49.37833714], [1517171040000, 0.00278206, 0.002784, 0.00278206, 0.00278206, 42.79228], [1517171100000, 0.002784, 0.00279095, 0.00278206, 0.00279095, 215.96639755], [1517171160000, 0.00278206, 0.00279094, 0.00278205, 0.00278205, 90.46390797], [1517171220000, 0.00278205, 0.00278206, 0.00278205, 0.00278205, 263.34210434], [1517171280000, 0.00278205, 0.00279089, 0.00278205, 0.00278206, 189.36222426], [1517171340000, 0.00278206, 0.00279043, 0.00278205, 0.00279031, 1609.63168098], [1517171400000, 0.00278206, 0.00278997, 0.00278205, 0.00278997, 38.88319159], [1517171460000, 0.00278989, 0.00278989, 0.00278981, 0.00278981, 16.9471854], [1517171520000, 0.00278206, 0.00278949, 0.00278205, 0.00278945, 322.69275977], [1517171580000, 0.00278207, 0.00278945, 0.00278207, 0.00278939, 121.14188409], [1517171640000, 0.00278208, 0.00278939, 0.00278208, 0.00278208, 658.15724185], [1517171700000, 0.00278208, 0.00278917, 0.00278208, 0.00278208, 683.15126783], [1517171760000, 0.00278417, 0.00278699, 0.00278205, 0.00278698, 917.80829358], [1517171820000, 0.00278696, 0.00278697, 0.00278205, 0.00278205, 247.36448406], [1517171880000, 0.00278688, 0.00278688, 0.00278205, 0.00278205, 224.16067903], [1517171940000, 0.00278676, 0.00278676, 0.00278205, 0.00278205, 271.62094595], [1517172000000, 0.00278205, 0.0027858, 0.00278199, 0.00278199, 588.4294031], [1517172060000, 0.00278199, 0.00278575, 0.002774, 0.00277999, 54.1393751], [1517172120000, 0.002774, 0.002774, 0.00276206, 0.002774, 288.23136327], [1517172180000, 0.002774, 0.00278, 0.00276205, 0.00278, 138.93413139], [1517172240000, 0.00278685, 0.00278918, 0.002774, 0.002774, 35.64712808], [1517172300000, 0.002774, 0.00278884, 0.002774, 0.00278861, 60.40313656], [1517172360000, 0.00276768, 0.00278838, 0.00276759, 0.00278, 6.05593514], [1517172420000, 0.00278825, 0.00278826, 0.00278819, 0.00278819, 181.12612882], [1517172480000, 0.00277835, 0.00278807, 0.00277834, 0.00278789, 176.91514283], [1517172540000, 0.00277834, 0.00278786, 0.00277834, 0.00277834, 99.37805332], [1517172600000, 0.00277834, 0.00278678, 0.00277834, 0.00278678, 37.72053923], [1517172660000, 0.00278674, 0.00278674, 0.00277834, 0.00278658, 83.90264565], [1517172720000, 0.00278649, 0.00278649, 0.00277834, 0.00278604, 121.27027738], [1517172780000, 0.00278593, 0.0027861, 0.00278585, 0.00278585, 78.48550839], [1517172840000, 0.00278585, 0.00278586, 0.00277834, 0.00277838, 87.59080425], [1517172900000, 0.00277835, 0.00277838, 0.00277834, 0.00277834, 166.32906046], [1517172960000, 0.00277835, 0.00277838, 0.00277834, 0.00277838, 84.92757572], [1517173020000, 0.00277835, 0.00278573, 0.00277835, 0.00277836, 29.08527116], [1517173080000, 0.0027785, 0.0027785, 0.00277835, 0.00277836, 5.97512504], [1517173140000, 0.00277836, 0.0027785, 0.00277836, 0.00277836, 118.93695854], [1517173200000, 0.00277838, 0.0027785, 0.00277838, 0.0027785, 25.83646852], [1517173260000, 0.0027785, 0.0027785, 0.00277838, 0.00277838, 35.45226572], [1517173320000, 0.0027785, 0.00278514, 0.00277838, 0.00278514, 154.25926845], [1517173380000, 0.00277851, 0.00278514, 0.0027785, 0.0027785, 91.28861768], [1517173440000, 0.00278514, 0.00278514, 0.0027785, 0.00278514, 114.89251108], [1517173500000, 0.0027785, 0.00278819, 0.0027785, 0.00278819, 59.86345148], [1517173560000, 0.00278514, 0.0027882, 0.0027785, 0.0027785, 15.95220313], [1517173620000, 0.00277855, 0.00278817, 0.00277851, 0.00278817, 6.40554263], [1517173680000, 0.00278816, 0.00278816, 0.00277854, 0.00277854, 16.15644493], [1517173740000, 0.00277883, 0.00278938, 0.00277854, 0.00278938, 160.10379082], [1517173800000, 0.00278938, 0.00279093, 0.00277883, 0.00279093, 280.25164578], [1517173860000, 0.00279092, 0.00279092, 0.00279092, 0.00279092, 0.49555834], [1517173920000, 0.00279092, 0.00279092, 0.00279092, 0.00279092, 205.55999071], [1517173980000, 0.0027905, 0.0027905, 0.0027905, 0.0027905, 7.57405884], [1517174040000, 0.00279048, 0.0027905, 0.00277885, 0.00277885, 69.42378466], [1517174100000, 0.00277888, 0.00278093, 0.00277885, 0.00278093, 59.17638922], [1517174160000, 0.00277885, 0.00278093, 0.00277885, 0.00278093, 119.83868761], [1517174220000, 0.00278093, 0.00278093, 0.00278093, 0.00278093, 74.30587865], [1517174280000, 0.00278093, 0.00278093, 0.00277885, 0.00278093, 208.0407798], [1517174400000, 0.00278093, 0.00278093, 0.00277887, 0.00277887, 59.13949665], [1517174460000, 0.00277887, 0.00277887, 0.00277885, 0.00277885, 57.53637365], [1517174520000, 0.00277885, 0.00277885, 0.00277885, 0.00277885, 132.86499544], [1517174580000, 0.00277885, 0.00277887, 0.00277885, 0.00277887, 180.00443897], [1517174640000, 0.00277887, 0.00277888, 0.00277887, 0.00277887, 12.28304097], [1517174700000, 0.00277887, 0.00278093, 0.00277886, 0.00277886, 130.83237445], [1517174760000, 0.00277885, 0.00278093, 0.00277834, 0.00277834, 182.52850415], [1517174820000, 0.00278092, 0.00278093, 0.00277836, 0.00278093, 23.95512986], [1517174880000, 0.00278093, 0.00278093, 0.00277836, 0.00278093, 8.328675], [1517174940000, 0.00277836, 0.00277836, 0.00277816, 0.00277833, 156.6018802], [1517175000000, 0.00277816, 0.00278093, 0.00277816, 0.00278093, 54.10750308], [1517175060000, 0.00277816, 0.00278093, 0.00276985, 0.00278093, 50.08431175], [1517175120000, 0.00276985, 0.00278092, 0.00276985, 0.00278092, 10.34665248], [1517175180000, 0.00278093, 0.00278093, 0.00276758, 0.00278093, 109.12310027], [1517175240000, 0.00276985, 0.00278093, 0.00276206, 0.00276206, 178.74897905], [1517175300000, 0.002764, 0.00278093, 0.00276206, 0.00278092, 174.60188931], [1517175360000, 0.00278092, 0.00278092, 0.00276205, 0.00277881, 30.82212953], [1517175420000, 0.00277877, 0.00278088, 0.00276207, 0.00276207, 70.0890643], [1517175480000, 0.00277875, 0.00277875, 0.00276207, 0.00277872, 32.27169273], [1517175540000, 0.00277858, 0.00277858, 0.00277858, 0.00277858, 7.83447022], [1517175600000, 0.00276208, 0.00277856, 0.00276208, 0.00277819, 67.36113848], [1517175660000, 0.00277819, 0.00277819, 0.0027631, 0.002777, 102.48831503], [1517175720000, 0.00277699, 0.00277699, 0.00276311, 0.00277398, 99.34480447], [1517175780000, 0.00276314, 0.00277498, 0.00276314, 0.00276315, 77.4040386], [1517175840000, 0.00276315, 0.00277199, 0.00276314, 0.002765, 109.33120925], [1517175900000, 0.002765, 0.00277192, 0.00276319, 0.00277191, 66.57167745], [1517175960000, 0.00277191, 0.00277191, 0.00276314, 0.00276324, 121.88022058], [1517176020000, 0.00276324, 0.00276325, 0.00276314, 0.00276314, 272.54862012], [1517176080000, 0.00276314, 0.00277185, 0.00276314, 0.00276315, 78.51043988], [1517176140000, 0.00276315, 0.0027647, 0.00276314, 0.00276314, 115.94753899], [1517176200000, 0.00276314, 0.00276392, 0.00276314, 0.00276392, 484.6229696], [1517176260000, 0.00276392, 0.00276392, 0.00276312, 0.00276312, 195.09784852], [1517176320000, 0.00276312, 0.00276313, 0.00276073, 0.00276073, 2121.17943827], [1517176380000, 0.00276073, 0.00276311, 0.00275605, 0.0027588, 144.17690629], [1517176440000, 0.00275605, 0.0027588, 0.00273809, 0.002758, 754.96956802], [1517176500000, 0.00274304, 0.00276073, 0.00274302, 0.002758, 115.28584874], [1517176560000, 0.002758, 0.002758, 0.002758, 0.002758, 2.3858158], [1517176620000, 0.00275798, 0.00275798, 0.00275797, 0.00275797, 74.19394576], [1517176680000, 0.002755, 0.00275797, 0.00273828, 0.00273828, 52.10349969], [1517176740000, 0.00275796, 0.00275796, 0.00273808, 0.00273808, 20.42381186], [1517176800000, 0.00273809, 0.00275784, 0.00273809, 0.00273809, 171.66952371], [1517176860000, 0.00275779, 0.00275779, 0.00273809, 0.00275759, 178.3833443], [1517176920000, 0.00275758, 0.00275758, 0.00273808, 0.00275755, 134.966191], [1517176980000, 0.00275753, 0.00275753, 0.0027379, 0.0027379, 169.34474201], [1517177040000, 0.0027379, 0.0027575, 0.0027379, 0.0027379, 93.69874626], [1517177100000, 0.00275748, 0.00275748, 0.00275424, 0.00275748, 10.12768429], [1517177160000, 0.00275748, 0.00276073, 0.00275748, 0.00276073, 44.71355594], [1517177220000, 0.00275751, 0.00276313, 0.00275424, 0.00276313, 70.3168074], [1517177280000, 0.0027579, 0.00276315, 0.00275759, 0.00276312, 56.67954529], [1517177340000, 0.0027631, 0.00277173, 0.0027631, 0.00277164, 61.97587422], [1517177400000, 0.00277164, 0.00277164, 0.00275769, 0.00277155, 138.10058206], [1517177460000, 0.00277138, 0.00277191, 0.00277138, 0.00277138, 64.1009276], [1517177520000, 0.00277137, 0.00277197, 0.0027579, 0.00277197, 87.33092333], [1517177580000, 0.00277197, 0.002774, 0.00275892, 0.002759, 552.45694642], [1517177640000, 0.00277291, 0.00277498, 0.00276009, 0.00277497, 152.37342753], [1517177700000, 0.0027601, 0.00277597, 0.0027601, 0.00277595, 34.95180815], [1517177760000, 0.00277594, 0.00277594, 0.00273425, 0.00273426, 1270.33204761], [1517177820000, 0.00277594, 0.00277797, 0.00274822, 0.00277797, 367.80077842], [1517177880000, 0.002776, 0.00277871, 0.002775, 0.00277871, 44.90732712], [1517177940000, 0.00277871, 0.00278058, 0.00277871, 0.00278058, 72.51464023], [1517178000000, 0.00278057, 0.00278093, 0.00276073, 0.00278, 690.03221124], [1517178060000, 0.00278, 0.00278093, 0.00276501, 0.00278093, 219.10687409], [1517178120000, 0.00278093, 0.00278093, 0.0027809, 0.00278093, 131.06666936], [1517178180000, 0.00278093, 0.002781, 0.00278093, 0.002781, 37.81889837], [1517178240000, 0.002781, 0.002788, 0.002781, 0.002788, 34.65008899], [1517178300000, 0.002781, 0.0027889, 0.002781, 0.00278101, 14.20954246], [1517178360000, 0.002782, 0.002782, 0.00278101, 0.00278101, 82.07880831], [1517178420000, 0.00278855, 0.00279, 0.00278101, 0.00279, 248.43327216], [1517178480000, 0.002781, 0.00278999, 0.002781, 0.002781, 98.081452], [1517178540000, 0.00279, 0.00279, 0.00278101, 0.00278101, 34.62949675], [1517178600000, 0.00278101, 0.00279, 0.00278101, 0.00278421, 11.81117543], [1517178660000, 0.00278421, 0.00278421, 0.00278102, 0.00278102, 20.75520177], [1517178720000, 0.002784, 0.002784, 0.00278102, 0.00278102, 371.76854001], [1517178780000, 0.00278102, 0.002784, 0.00278101, 0.002784, 24.68633976], [1517178840000, 0.002784, 0.002784, 0.00278101, 0.002784, 18.13400369], [1517178900000, 0.002784, 0.00279, 0.00278102, 0.00278102, 105.14919618], [1517178960000, 0.00278102, 0.00278999, 0.00278102, 0.00278999, 61.12824211], [1517179020000, 0.00278102, 0.00278999, 0.00278102, 0.00278999, 56.08865756], [1517179080000, 0.0027898, 0.00278999, 0.00278101, 0.00278998, 263.92517086], [1517179140000, 0.00278998, 0.00278998, 0.00278101, 0.00278119, 72.01856087], [1517179200000, 0.00278119, 0.00278999, 0.00278119, 0.00278998, 31.50054905], [1517179260000, 0.00278999, 0.00278999, 0.00278102, 0.00278119, 130.39555852], [1517179320000, 0.00278119, 0.0027812, 0.00278, 0.00278119, 186.93796318], [1517179380000, 0.00278, 0.00278997, 0.00275, 0.00275, 258.95399897], [1517179440000, 0.002769, 0.00276901, 0.002769, 0.002769, 39.47262142], [1517179500000, 0.002769, 0.002769, 0.00275411, 0.002769, 90.65623528], [1517179560000, 0.002769, 0.002776, 0.002769, 0.002776, 105.26927956], [1517179620000, 0.002776, 0.002776, 0.002776, 0.002776, 110.48134585], [1517179680000, 0.002776, 0.002776, 0.00277177, 0.00277178, 14.91041298], [1517179740000, 0.00277177, 0.00277178, 0.00277177, 0.00277178, 386.06581045], [1517179800000, 0.00277177, 0.002776, 0.00277177, 0.002776, 32.0465194], [1517179860000, 0.00277178, 0.00277179, 0.00277178, 0.00277178, 37.84065136], [1517179920000, 0.00277178, 0.00277178, 0.00277178, 0.00277178, 173.46941601], [1517179980000, 0.00277178, 0.002776, 0.00277178, 0.00277178, 264.46414846], [1517180040000, 0.00277599, 0.00277599, 0.00277599, 0.00277599, 71.27154744], [1517180100000, 0.00277599, 0.00277992, 0.00277599, 0.002776, 73.66692279], [1517180160000, 0.002776, 0.00277991, 0.002776, 0.002776, 242.20810861], [1517180220000, 0.002776, 0.002776, 0.00277178, 0.00277178, 187.44242967], [1517180280000, 0.00277178, 0.00277587, 0.00274, 0.00277587, 658.76439967], [1517180340000, 0.00276073, 0.00277991, 0.00276073, 0.00277793, 535.86691079], [1517180400000, 0.00276073, 0.00277793, 0.00276073, 0.00277793, 64.27072311], [1517180520000, 0.00276073, 0.00276073, 0.00274997, 0.00276072, 98.85977822], [1517180580000, 0.00275011, 0.00276073, 0.0027501, 0.00276073, 66.21830337], [1517180640000, 0.00276073, 0.00276073, 0.0027502, 0.00276073, 128.22778989], [1517180700000, 0.0027607, 0.00277492, 0.0027607, 0.00277485, 53.41396902], [1517180760000, 0.00277483, 0.00277483, 0.00276073, 0.00276073, 17.20506448], [1517180820000, 0.00277, 0.00277, 0.00275047, 0.00276072, 35.07676795], [1517180880000, 0.002751, 0.0027607, 0.00275044, 0.00275046, 95.07780479], [1517180940000, 0.0027607, 0.00276073, 0.0027607, 0.00276073, 47.74344054], [1517181000000, 0.00275046, 0.00275046, 0.00274001, 0.00274001, 344.16990829], [1517181060000, 0.00275046, 0.00275046, 0.00275043, 0.00275046, 51.03352391], [1517181120000, 0.00275046, 0.00275046, 0.00274006, 0.00275046, 148.13357032], [1517181180000, 0.00275046, 0.00276, 0.00275046, 0.00276, 762.20005303], [1517181240000, 0.00276, 0.00276072, 0.00274101, 0.00276, 299.69153579], [1517181300000, 0.00276, 0.00276073, 0.00276, 0.00276073, 266.18585777], [1517181360000, 0.00276073, 0.00276799, 0.00276, 0.00276073, 42.71006777], [1517181420000, 0.00276, 0.00276798, 0.00276, 0.00276798, 12.28510186], [1517181480000, 0.00276, 0.00276, 0.00276, 0.00276, 39.94007424], [1517181540000, 0.00276, 0.00276495, 0.00276, 0.00276495, 424.41380113], [1517181600000, 0.00276, 0.00276495, 0.00276, 0.0027649, 558.55375434], [1517181660000, 0.00276493, 0.00276493, 0.00276, 0.00276001, 560.96754704], [1517181720000, 0.00276492, 0.00276492, 0.00276, 0.00276, 38.4838597], [1517181780000, 0.00276, 0.00276, 0.00276, 0.00276, 209.31109281], [1517181840000, 0.0027649, 0.0027649, 0.00276, 0.00276, 357.51225689], [1517181900000, 0.00276, 0.00276499, 0.00276, 0.00276499, 41.50572356], [1517182020000, 0.00276001, 0.00276997, 0.00276, 0.002765, 1978.33865182], [1517182080000, 0.002765, 0.00276997, 0.002765, 0.002765, 196.96017187], [1517182140000, 0.002765, 0.002765, 0.00276, 0.00276, 558.48317627], [1517182200000, 0.00276, 0.00276897, 0.00276, 0.00276897, 18.13001217], [1517182260000, 0.00276, 0.00276, 0.00276, 0.00276, 33.93823391], [1517182320000, 0.00276887, 0.00276887, 0.00276887, 0.00276887, 27.44272628], [1517182380000, 0.00276002, 0.00276002, 0.00276001, 0.00276001, 797.6667578], [1517182440000, 0.00276, 0.00276002, 0.002747, 0.00275, 851.55998413], [1517182500000, 0.00275009, 0.00275009, 0.00275009, 0.00275009, 0.36271903], [1517182560000, 0.00275009, 0.00276002, 0.00275009, 0.0027525, 14.7213031], [1517182620000, 0.0027525, 0.00276, 0.0027525, 0.0027599, 33.51359671], [1517182680000, 0.00275991, 0.00277483, 0.002755, 0.00277483, 155.18975255], [1517182740000, 0.002755, 0.00277474, 0.002755, 0.00276, 44.12978493], [1517182800000, 0.00276001, 0.00277286, 0.00276001, 0.00277268, 29.86203576], [1517182860000, 0.00277239, 0.00277239, 0.002755, 0.00275501, 394.66332827], [1517182920000, 0.00275509, 0.00275509, 0.00275501, 0.00275501, 518.84309758], [1517182980000, 0.00275501, 0.00275501, 0.00275012, 0.00275012, 1383.99971997], [1517183040000, 0.00275011, 0.00275012, 0.00275, 0.00275012, 594.44713809], [1517183100000, 0.00275, 0.00275012, 0.00274557, 0.002749, 920.25622995], [1517183160000, 0.002749, 0.00274999, 0.00274555, 0.00274555, 64.56717566], [1517183220000, 0.00274999, 0.00274999, 0.002747, 0.0027498, 160.07336244], [1517183280000, 0.002749, 0.002749, 0.00274101, 0.002749, 1440.71738041], [1517183340000, 0.002749, 0.002749, 0.00274, 0.00274109, 298.18863703], [1517183400000, 0.00274109, 0.00274109, 0.00274, 0.00274109, 183.38555115], [1517183460000, 0.00274109, 0.00274109, 0.00274, 0.00274, 1361.84486267], [1517183520000, 0.00274793, 0.00274793, 0.00274692, 0.00274692, 36.2814507], [1517183580000, 0.0027479, 0.0027479, 0.00274692, 0.0027479, 153.40899501], [1517183640000, 0.0027475, 0.0027479, 0.0027411, 0.0027411, 264.2536845], [1517183700000, 0.0027411, 0.00274899, 0.0027411, 0.0027477, 330.46434098], [1517183760000, 0.00274899, 0.00274899, 0.0027411, 0.00274885, 64.61619307], [1517183820000, 0.00274885, 0.00274885, 0.00273869, 0.00274884, 254.80266513], [1517183880000, 0.00273869, 0.00274879, 0.00273288, 0.002733, 609.34126209], [1517183940000, 0.002733, 0.002733, 0.00273268, 0.002733, 149.99106186], [1517184000000, 0.00274632, 0.00274874, 0.002733, 0.00274873, 49.73125815], [1517184060000, 0.00274874, 0.00277102, 0.00274633, 0.00275716, 4089.293825], [1517184120000, 0.00275716, 0.00277102, 0.00274885, 0.002771, 428.46612336], [1517184180000, 0.00276073, 0.002773, 0.00276072, 0.00276072, 745.81188084], [1517184240000, 0.00276072, 0.002771, 0.00275248, 0.00275254, 1761.84855619], [1517184300000, 0.002771, 0.00277597, 0.002771, 0.00277482, 483.64143126], [1517184360000, 0.00277482, 0.00278, 0.00275255, 0.00275261, 1262.45867276], [1517184420000, 0.00276791, 0.00278399, 0.00276073, 0.00276075, 619.8810307], [1517184480000, 0.00276791, 0.00276796, 0.00276791, 0.00276791, 98.8713801], [1517184540000, 0.00278073, 0.00278996, 0.00276791, 0.00278996, 195.40529581], [1517184600000, 0.00278075, 0.00279, 0.00276081, 0.00276081, 571.70189294], [1517184660000, 0.002787, 0.002787, 0.00276129, 0.00276129, 158.23697173], [1517184720000, 0.00277006, 0.00278699, 0.00276132, 0.00278697, 102.50210793], [1517184780000, 0.00278697, 0.00278697, 0.00278696, 0.00278697, 26.13449815], [1517184840000, 0.002787, 0.002787, 0.00278696, 0.00278696, 114.25431462], [1517184900000, 0.002787, 0.00279093, 0.002787, 0.00278701, 128.70124102], [1517184960000, 0.00279093, 0.00279093, 0.00278701, 0.00278701, 105.24555661], [1517185020000, 0.00279092, 0.00279093, 0.00278701, 0.00278701, 735.31612218], [1517185080000, 0.00278701, 0.00278701, 0.00278701, 0.00278701, 40.48286433], [1517185140000, 0.00279105, 0.00279515, 0.00278696, 0.00278696, 1616.03405777], [1517185200000, 0.00277201, 0.00279883, 0.00276903, 0.00279877, 964.23529123], [1517185260000, 0.00279875, 0.00279876, 0.00277215, 0.00277215, 353.52147214], [1517185320000, 0.00277222, 0.00277222, 0.00277215, 0.00277218, 383.62807056], [1517185380000, 0.00279385, 0.00279386, 0.00278, 0.00278, 343.94986122], [1517185440000, 0.00278, 0.00278, 0.00278, 0.00278, 762.51556458], [1517185500000, 0.00278001, 0.0027936, 0.00278, 0.00279072, 819.68051692], [1517185560000, 0.00279072, 0.00279355, 0.002778, 0.00279337, 21.24771474], [1517185680000, 0.00279303, 0.00279303, 0.00277211, 0.00277211, 41.27046453], [1517185740000, 0.00277211, 0.002785, 0.00277211, 0.00277352, 46.17099508], [1517185800000, 0.00279093, 0.00279093, 0.00277351, 0.00277352, 235.77607676], [1517185860000, 0.00277352, 0.00277352, 0.00277351, 0.00277351, 129.60617445], [1517185920000, 0.0027735, 0.00277352, 0.00277211, 0.00277351, 45.36066492], [1517185980000, 0.00277351, 0.00277352, 0.00277351, 0.00277351, 1046.03779373], [1517186040000, 0.00277352, 0.00277352, 0.00276604, 0.00276605, 469.38593394], [1517186100000, 0.00276604, 0.00277352, 0.00276604, 0.00277352, 429.2306715], [1517186160000, 0.00276604, 0.00277351, 0.00276603, 0.00277351, 351.82585186], [1517186220000, 0.00276604, 0.00276604, 0.00276603, 0.00276604, 24.95464632], [1517186280000, 0.00276604, 0.00277352, 0.00276603, 0.00277352, 972.60355604], [1517186400000, 0.00277351, 0.00277351, 0.00277351, 0.00277351, 19.92127821], [1517186460000, 0.00276606, 0.00276606, 0.00276605, 0.00276606, 94.82640961], [1517186520000, 0.00276606, 0.00276883, 0.00276606, 0.00276883, 6.13095143], [1517186580000, 0.00276883, 0.00276883, 0.00276607, 0.00276608, 200.05355898], [1517186640000, 0.00276883, 0.00277351, 0.00276609, 0.00277351, 8.55524128], [1517186700000, 0.0027661, 0.00277352, 0.0027661, 0.00277352, 543.31135567], [1517186760000, 0.00277352, 0.00277352, 0.00276608, 0.00276616, 117.92928039], [1517186820000, 0.00276616, 0.00276616, 0.00276608, 0.00276608, 46.42834217], [1517186880000, 0.00276616, 0.00276616, 0.00276615, 0.00276615, 3.73103852], [1517186940000, 0.00276616, 0.00276616, 0.00276616, 0.00276616, 155.81348307], [1517187000000, 0.00276616, 0.00277352, 0.00276616, 0.00276616, 102.33762021], [1517187060000, 0.00276615, 0.00276615, 0.00276073, 0.00276615, 250.04064841], [1517187120000, 0.002763, 0.00276614, 0.00276073, 0.00276075, 131.25373222], [1517187180000, 0.00276075, 0.00276075, 0.00275408, 0.00275408, 318.13448308], [1517187240000, 0.00275407, 0.00276072, 0.00275, 0.002753, 589.64406054], [1517187300000, 0.002753, 0.002753, 0.00274634, 0.00274634, 146.09959943], [1517187360000, 0.00274901, 0.002753, 0.00273901, 0.002745, 1402.80232393], [1517187420000, 0.002745, 0.00275149, 0.00273903, 0.002745, 1103.63585247], [1517187480000, 0.002745, 0.002745, 0.002745, 0.002745, 552.80205301], [1517187540000, 0.002745, 0.002745, 0.00274014, 0.002745, 1340.13551781], [1517187600000, 0.002745, 0.002745, 0.00274016, 0.002745, 40.45809778], [1517187660000, 0.002745, 0.002745, 0.00274015, 0.002745, 386.92088035], [1517187720000, 0.00274019, 0.00274499, 0.00274019, 0.00274499, 72.5978983], [1517187780000, 0.00274499, 0.00274499, 0.0027447, 0.00274499, 16.40635097], [1517187840000, 0.00274499, 0.0027487, 0.0027404, 0.0027487, 26.37306258], [1517187900000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 0.68465092], [1517187960000, 0.00274101, 0.0027487, 0.00274101, 0.0027487, 116.89578837], [1517188020000, 0.0027487, 0.0027487, 0.00274405, 0.00274405, 149.58261598], [1517188080000, 0.00274405, 0.0027487, 0.00274405, 0.0027487, 64.12193401], [1517188140000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 397.4809767], [1517188200000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 29.87223757], [1517188260000, 0.0027487, 0.0027487, 0.00274868, 0.00274868, 24.2780409], [1517188320000, 0.00274868, 0.00274868, 0.00274404, 0.00274404, 76.59820616], [1517188380000, 0.00274393, 0.0027487, 0.00270521, 0.0027487, 10145.37168705], [1517188440000, 0.0027487, 0.00275299, 0.00273053, 0.00273053, 85.9859168], [1517188500000, 0.002731, 0.00274555, 0.00273065, 0.002741, 416.83301488], [1517188560000, 0.002741, 0.002741, 0.002734, 0.00273401, 85.50763879], [1517188620000, 0.002741, 0.002741, 0.00273401, 0.00274099, 168.42038347], [1517188680000, 0.00273973, 0.00274099, 0.00273406, 0.00274099, 56.2927088], [1517188740000, 0.00274098, 0.00274099, 0.00273391, 0.00274099, 1049.74031662], [1517188800000, 0.00274096, 0.00274096, 0.00274, 0.00274, 48.31830565], [1517188860000, 0.00273999, 0.00274097, 0.00273999, 0.00274097, 1721.36535258], [1517188920000, 0.00274, 0.00274, 0.00273695, 0.00274, 3.957559], [1517188980000, 0.00274, 0.00274, 0.00273392, 0.00273392, 216.40285635], [1517189040000, 0.00274, 0.00274, 0.00273393, 0.00273393, 77.87737972], [1517189100000, 0.00273394, 0.00274097, 0.00273394, 0.00274097, 2097.06452695], [1517189160000, 0.00274097, 0.00274097, 0.00271792, 0.00271929, 1475.03154951], [1517189220000, 0.00273067, 0.00274097, 0.00272562, 0.00272564, 2112.69329972], [1517189280000, 0.00272564, 0.00274086, 0.00271811, 0.00273494, 1551.21981072], [1517189340000, 0.00273494, 0.00273495, 0.00272008, 0.00272008, 244.00508747], [1517189400000, 0.00272554, 0.00272554, 0.002718, 0.00271801, 437.52995002], [1517189460000, 0.00273001, 0.0027337, 0.00271801, 0.0027335, 1088.99453852], [1517189520000, 0.00273348, 0.0027335, 0.00272554, 0.00272554, 161.02874092], [1517189580000, 0.00272554, 0.00272554, 0.00272554, 0.00272554, 84.43908702], [1517189640000, 0.00272555, 0.0027333, 0.00272554, 0.00272561, 1083.31270176], [1517189700000, 0.00273329, 0.0027333, 0.00273329, 0.0027333, 65.70149925], [1517189760000, 0.00273326, 0.00273326, 0.00273326, 0.00273326, 0.36586347], [1517189820000, 0.00273325, 0.0027333, 0.00273325, 0.00273329, 98.79020134], [1517189880000, 0.00273325, 0.00273325, 0.00272563, 0.00273225, 247.25235854], [1517189940000, 0.00272573, 0.00273225, 0.00272563, 0.00272573, 74.74372928], [1517190000000, 0.00272573, 0.0027335, 0.00272561, 0.00272562, 1661.28813366], [1517190060000, 0.00272562, 0.00272562, 0.00272237, 0.00272237, 1200.04763081], [1517190120000, 0.00272237, 0.002741, 0.00272234, 0.00274, 980.87771006], [1517190180000, 0.00274, 0.00274541, 0.0027193, 0.00272237, 172.62229034], [1517190240000, 0.00272237, 0.00272509, 0.00271929, 0.00272236, 60.8426734], [1517190300000, 0.00272236, 0.00273944, 0.00271929, 0.00272566, 49.6466122], [1517190360000, 0.00273959, 0.00273959, 0.00272836, 0.00272836, 40.18755525], [1517190420000, 0.00272836, 0.00273928, 0.00272836, 0.00272836, 55.10411357], [1517190480000, 0.002735, 0.002735, 0.002735, 0.002735, 6.75132431], [1517190540000, 0.00273798, 0.00273798, 0.00272838, 0.00273, 11.94220344], [1517190600000, 0.00273797, 0.00273929, 0.00273797, 0.00273929, 50.80221857], [1517190660000, 0.00273929, 0.00273929, 0.00273929, 0.00273929, 2.23247886], [1517190720000, 0.00273929, 0.00273929, 0.00272836, 0.00272836, 33.40797335], [1517190780000, 0.00273001, 0.00273929, 0.00272836, 0.00273929, 121.97799645], [1517190840000, 0.00273929, 0.00273929, 0.00272836, 0.00273, 59.39092167], [1517190900000, 0.00273, 0.00273, 0.00272836, 0.00272999, 136.40409016], [1517190960000, 0.00272999, 0.00272999, 0.00272836, 0.00272999, 33.05839199], [1517191020000, 0.00272999, 0.00272999, 0.00272999, 0.00272999, 524.8144913], [1517191080000, 0.00272999, 0.00272999, 0.00272301, 0.0027295, 1264.69958357], [1517191140000, 0.0027295, 0.002739, 0.00272404, 0.00272404, 106.41986132], [1517191200000, 0.002739, 0.002739, 0.00272415, 0.002739, 119.22398377], [1517191320000, 0.00272506, 0.002735, 0.00272506, 0.002735, 856.96868547], [1517191380000, 0.002735, 0.002739, 0.00272752, 0.00272752, 239.71900029], [1517191440000, 0.00273, 0.00273935, 0.00272755, 0.00273935, 41.10082599], [1517191500000, 0.00273935, 0.00273959, 0.00272238, 0.00272404, 197.36671589], [1517191560000, 0.00272404, 0.00272405, 0.00272404, 0.00272405, 19.96768071], [1517191680000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 4.45824461], [1517191800000, 0.00272409, 0.00273956, 0.00272409, 0.00273956, 63.85693412], [1517191860000, 0.00273956, 0.00273956, 0.00273956, 0.00273956, 22.24101148], [1517191920000, 0.0027387, 0.00273956, 0.0027387, 0.00273956, 19.41028082], [1517191980000, 0.0027395, 0.0027395, 0.00272411, 0.0027395, 2.65142543], [1517192040000, 0.0027395, 0.0027395, 0.0027395, 0.0027395, 0.74857457], [1517192100000, 0.00273956, 0.00273958, 0.0027395, 0.00273958, 181.03022043], [1517192160000, 0.00273956, 0.00273958, 0.00272701, 0.00273956, 19.57458644], [1517192220000, 0.00273956, 0.00273958, 0.00273956, 0.00273958, 475.97213459], [1517192280000, 0.00272407, 0.00273958, 0.00272407, 0.00273958, 521.13272097], [1517192340000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 219.88737047], [1517192400000, 0.00272451, 0.00273959, 0.00272451, 0.00273958, 40.98938011], [1517192460000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 67.09300332], [1517192520000, 0.00273958, 0.00274555, 0.00272822, 0.00274555, 127.4945031], [1517192580000, 0.00274553, 0.00274555, 0.00274553, 0.00274555, 15.03355304], [1517192640000, 0.00274555, 0.00274555, 0.00274553, 0.00274553, 7.76811005], [1517192700000, 0.00274555, 0.00274555, 0.00274551, 0.00274551, 28.65937439], [1517192760000, 0.00274551, 0.00275, 0.00273243, 0.00275, 24.89136687], [1517192820000, 0.00274999, 0.00274999, 0.0027326, 0.00274999, 254.38417768], [1517192880000, 0.00275, 0.0027573, 0.00273274, 0.0027573, 219.78587164], [1517192940000, 0.00275, 0.00275, 0.00273277, 0.00273301, 188.09961856], [1517193000000, 0.00273301, 0.00273301, 0.00273301, 0.00273301, 177.50920103], [1517193060000, 0.00273301, 0.00273301, 0.00273301, 0.00273301, 99.77239793], [1517193120000, 0.00273301, 0.00273301, 0.00273274, 0.00273274, 293.29942906], [1517193180000, 0.00273277, 0.00273277, 0.00273277, 0.00273277, 51.36071989], [1517193240000, 0.00273277, 0.00273277, 0.00273274, 0.00273274, 110.73333036], [1517193300000, 0.00273277, 0.00273277, 0.00273277, 0.00273277, 67.14892641], [1517193420000, 0.00273275, 0.00273275, 0.00273275, 0.00273275, 0.58780529], [1517193480000, 0.00273275, 0.00273275, 0.00273259, 0.00273259, 3.18895112], [1517193540000, 0.00273259, 0.00273274, 0.00273259, 0.00273259, 18.60094696], [1517193600000, 0.00273259, 0.00273278, 0.00273046, 0.00273278, 134.50173892], [1517193660000, 0.00273278, 0.00273278, 0.00273259, 0.00273278, 316.61754945], [1517193720000, 0.00273278, 0.00273278, 0.00273278, 0.00273278, 264.13656865], [1517193780000, 0.00273278, 0.00273278, 0.00273047, 0.00273048, 231.10724544], [1517193840000, 0.00273278, 0.00273278, 0.00273047, 0.00273278, 118.06774805], [1517193900000, 0.00273048, 0.00273278, 0.00273048, 0.00273278, 410.16664934], [1517193960000, 0.00273278, 0.00274998, 0.002731, 0.002735, 81.20584823], [1517194020000, 0.002735, 0.00275728, 0.002735, 0.00273501, 1147.42822773], [1517194080000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 63.68997492], [1517194140000, 0.00273501, 0.00275, 0.002735, 0.002735, 45.99044308], [1517194260000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 0.69707904], [1517194320000, 0.00273501, 0.00273501, 0.00273048, 0.00273048, 58.10126831], [1517194380000, 0.0027305, 0.0027305, 0.00273049, 0.00273049, 41.37047779], [1517194440000, 0.00273049, 0.002734, 0.00273049, 0.002734, 49.97957494], [1517194500000, 0.00273399, 0.00273399, 0.00273399, 0.00273399, 179.41359887], [1517194560000, 0.00273398, 0.00273398, 0.00273398, 0.00273398, 40.0], [1517194620000, 0.00273399, 0.00273399, 0.00273398, 0.00273398, 276.02121949], [1517194680000, 0.00273398, 0.00273398, 0.00273055, 0.00273055, 15.90961656], [1517194740000, 0.00273057, 0.00273399, 0.00273057, 0.00273399, 27.74528157], [1517194800000, 0.00273398, 0.00273399, 0.00273398, 0.00273399, 1900.68479203], [1517194860000, 0.00273399, 0.00273399, 0.00273399, 0.00273399, 28.32478944], [1517194920000, 0.00273399, 0.00273399, 0.00273066, 0.00273398, 62.04255692], [1517194980000, 0.00273398, 0.00273398, 0.00273398, 0.00273398, 18.75098894], [1517195040000, 0.00273398, 0.00273398, 0.00273397, 0.00273398, 115.00847269], [1517195100000, 0.00273399, 0.002734, 0.00273399, 0.00273399, 125.60114374], [1517195160000, 0.00273399, 0.002734, 0.00273399, 0.002734, 186.98702973], [1517195220000, 0.002734, 0.00275692, 0.002734, 0.00275692, 28.50194645], [1517195280000, 0.00273402, 0.00273402, 0.00273402, 0.00273402, 0.23182677], [1517195340000, 0.0027343, 0.0027343, 0.0027343, 0.0027343, 22.364], [1517195400000, 0.00273405, 0.00275099, 0.00273405, 0.00275099, 42.03253074], [1517195460000, 0.00275, 0.00275, 0.00275, 0.00275, 9.07319234], [1517195520000, 0.00275099, 0.00275099, 0.00275, 0.00275097, 14.83886535], [1517195580000, 0.00275097, 0.00275097, 0.00275095, 0.00275097, 84.9911811], [1517195640000, 0.00275097, 0.00275097, 0.00275096, 0.00275096, 6.28923659], [1517195700000, 0.00273403, 0.00275096, 0.00273403, 0.00273403, 120.23603236], [1517195760000, 0.00274515, 0.00274515, 0.00273403, 0.00273403, 151.8612462], [1517195820000, 0.00274515, 0.00274515, 0.00274515, 0.00274515, 383.5351958], [1517195880000, 0.00274515, 0.00274515, 0.0027341, 0.0027341, 11.43250075], [1517195940000, 0.00273421, 0.00275, 0.00273412, 0.00275, 525.55793275], [1517196000000, 0.00275, 0.00275, 0.00273412, 0.00273412, 546.73792769], [1517196060000, 0.00273413, 0.00273413, 0.00273403, 0.00273403, 288.81042096], [1517196120000, 0.00273403, 0.00273403, 0.00273403, 0.00273403, 92.8051], [1517196180000, 0.00273403, 0.0027341, 0.00273403, 0.00273403, 138.52610732], [1517196240000, 0.0027341, 0.00273808, 0.0027341, 0.00273808, 158.88843314], [1517196300000, 0.00273808, 0.00273808, 0.00273403, 0.00273404, 674.79510579], [1517196360000, 0.00273808, 0.00273808, 0.00273404, 0.00273404, 101.0969783], [1517196420000, 0.00273409, 0.00273808, 0.00273409, 0.00273409, 27.11083143], [1517196480000, 0.00273409, 0.00273409, 0.00273409, 0.00273409, 5.0], [1517196540000, 0.0027341, 0.00273808, 0.0027341, 0.00273808, 78.31880726], [1517196600000, 0.00273809, 0.00274895, 0.00273808, 0.00273809, 164.1604623], [1517196660000, 0.00274894, 0.00274895, 0.00273809, 0.00273809, 54.86213174], [1517196720000, 0.00273819, 0.00273822, 0.00273819, 0.00273819, 252.9827702], [1517196780000, 0.0027382, 0.00274999, 0.00273819, 0.00274999, 120.20785748], [1517196840000, 0.00274993, 0.00274999, 0.0027382, 0.0027382, 114.14758393], [1517196900000, 0.0027382, 0.00274973, 0.0027382, 0.0027385, 61.80113503], [1517196960000, 0.0027382, 0.0027385, 0.00273819, 0.00273819, 14.54634318], [1517197020000, 0.00273819, 0.0027385, 0.00273819, 0.0027385, 8.99395594], [1517197080000, 0.0027385, 0.0027385, 0.00273819, 0.00273819, 54.42193785], [1517197140000, 0.00273819, 0.00273819, 0.002738, 0.002738, 180.47350502], [1517197200000, 0.0027341, 0.002738, 0.0027341, 0.0027341, 141.29674919], [1517197260000, 0.00273409, 0.00273409, 0.00273047, 0.00273047, 14.6141457], [1517197320000, 0.00273045, 0.00273045, 0.00273045, 0.00273045, 106.78480329], [1517197380000, 0.00273001, 0.00273001, 0.00273, 0.00273, 8.39210755], [1517197440000, 0.00273, 0.00273, 0.00272515, 0.00272515, 16.34909272], [1517197500000, 0.00272515, 0.00272515, 0.00272515, 0.00272515, 242.79955031], [1517197560000, 0.00272515, 0.00272529, 0.00272515, 0.00272515, 51.2509641], [1517197620000, 0.00272515, 0.00272515, 0.00272511, 0.00272511, 25.39847099], [1517197680000, 0.00272511, 0.00272515, 0.0027251, 0.0027251, 150.95955977], [1517197740000, 0.00272512, 0.00272515, 0.0027251, 0.0027251, 38.19307596], [1517197800000, 0.00272511, 0.00272514, 0.00272511, 0.00272514, 13.80077476], [1517197860000, 0.00272514, 0.00273, 0.0027251, 0.0027251, 671.10162083], [1517197920000, 0.00272519, 0.00272519, 0.00272519, 0.00272519, 1.0], [1517197980000, 0.00272522, 0.00272522, 0.00272522, 0.00272522, 2.17019856], [1517198040000, 0.00273, 0.00273, 0.00273, 0.00273, 79.12275027], [1517198100000, 0.00273, 0.00273047, 0.00273, 0.00273047, 38.81928966], [1517198160000, 0.00273047, 0.00274396, 0.00273047, 0.00274396, 98.3745077], [1517198220000, 0.00274, 0.00274, 0.00273061, 0.00273061, 34.32593699], [1517198280000, 0.00274, 0.00274, 0.00273062, 0.00274, 120.70807031], [1517198340000, 0.002735, 0.00274, 0.002735, 0.002735, 22.92678293], [1517198400000, 0.002735, 0.00273999, 0.002735, 0.00273999, 7.89522238], [1517198460000, 0.00273064, 0.00273999, 0.00273064, 0.002738, 65.84432193], [1517198520000, 0.00273999, 0.00273999, 0.002738, 0.002738, 150.1231785], [1517198580000, 0.002738, 0.00273969, 0.00273065, 0.00273065, 257.32752767], [1517198640000, 0.00273065, 0.00273959, 0.00273065, 0.00273066, 18.5171416], [1517198700000, 0.00273066, 0.00273999, 0.00273066, 0.00273066, 8.10698027], [1517198760000, 0.0027397, 0.00273999, 0.00273066, 0.00273066, 119.49483011], [1517198820000, 0.00273067, 0.00273067, 0.00273067, 0.00273067, 0.97122951], [1517198880000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 0.80749708], [1517198940000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 1.19817522], [1517199000000, 0.00273066, 0.00273995, 0.00273066, 0.00273066, 302.43537903], [1517199060000, 0.00273066, 0.00273067, 0.00273066, 0.00273067, 0.80749561], [1517199120000, 0.00273067, 0.00273067, 0.00273065, 0.00273067, 58.95430587], [1517199180000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 5.21615124], [1517199240000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 20.81956451], [1517199300000, 0.00273065, 0.00273066, 0.00273065, 0.00273065, 43.15122003], [1517199360000, 0.00273066, 0.00273066, 0.00273065, 0.00273065, 79.30033012], [1517199420000, 0.00273065, 0.00273065, 0.00273065, 0.00273065, 152.8512764], [1517199480000, 0.00273066, 0.00273066, 0.00273065, 0.00273065, 48.14631787], [1517199540000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 41.66071738], [1517199600000, 0.00273995, 0.00273995, 0.00273066, 0.00273995, 30.1272928], [1517199660000, 0.00273995, 0.00274405, 0.002725, 0.002725, 660.07169049], [1517199720000, 0.002725, 0.002725, 0.002725, 0.002725, 67.975687], [1517199780000, 0.00272502, 0.00272502, 0.00272501, 0.00272501, 23.39804248], [1517199840000, 0.00274103, 0.00274797, 0.00274103, 0.00274797, 195.05401628], [1517199900000, 0.00273045, 0.00274102, 0.00273045, 0.00274102, 40.13623201], [1517199960000, 0.00273051, 0.002741, 0.00273051, 0.002741, 3.76900753], [1517200020000, 0.002741, 0.002741, 0.002735, 0.002735, 32.29531817], [1517200080000, 0.00273055, 0.00273055, 0.00273055, 0.00273055, 95.74603098], [1517200200000, 0.00273782, 0.00273782, 0.00273057, 0.00273782, 32.28974005], [1517200260000, 0.00273057, 0.00273057, 0.00273057, 0.00273057, 118.94465619], [1517200320000, 0.00273782, 0.00273782, 0.00273782, 0.00273782, 3.10754004], [1517200380000, 0.00273782, 0.002741, 0.00273782, 0.002741, 65.58345306], [1517200440000, 0.00273783, 0.00274098, 0.0027306, 0.0027306, 10.12739092], [1517200500000, 0.00274096, 0.00274098, 0.0027306, 0.00274097, 31.38921507], [1517200560000, 0.00273062, 0.00273062, 0.00273062, 0.00273062, 5.0], [1517200620000, 0.00273062, 0.00274093, 0.00272501, 0.0027409, 900.30298934], [1517200680000, 0.00272501, 0.00274094, 0.00272501, 0.00274094, 348.61497053], [1517200740000, 0.00274094, 0.00274103, 0.0027382, 0.00274103, 219.20209326], [1517200800000, 0.00274103, 0.00274536, 0.00274103, 0.00274535, 98.81550928], [1517200860000, 0.00274534, 0.00274534, 0.00272502, 0.00274534, 155.92735885], [1517200920000, 0.00274533, 0.00274536, 0.00274532, 0.00274536, 409.1019825], [1517200980000, 0.00274536, 0.00274536, 0.00272504, 0.00274535, 1179.96742002], [1517201040000, 0.00273002, 0.00274794, 0.00273002, 0.00274794, 184.80957659], [1517201100000, 0.00274794, 0.00275986, 0.00273086, 0.00275098, 2480.46383264], [1517201160000, 0.00275098, 0.00275985, 0.00273723, 0.00274823, 2255.93944003], [1517201220000, 0.0027359, 0.00275538, 0.0027359, 0.00275538, 1879.8922619], [1517201280000, 0.00275534, 0.0027989, 0.00273704, 0.00275538, 11257.53127467], [1517201340000, 0.00276312, 0.00277797, 0.00276073, 0.00276312, 102.96651193], [1517201400000, 0.00276312, 0.00277746, 0.0027588, 0.00277736, 119.85818648], [1517201460000, 0.00276312, 0.00277599, 0.002761, 0.002761, 135.6351555], [1517201520000, 0.002761, 0.002765, 0.002761, 0.002765, 48.92413385], [1517201580000, 0.002765, 0.002765, 0.002761, 0.002765, 53.12768105], [1517201640000, 0.002765, 0.002765, 0.002765, 0.002765, 29.23862961], [1517201700000, 0.002765, 0.00277495, 0.002765, 0.002765, 24.60369669], [1517201760000, 0.002765, 0.0027749, 0.002765, 0.00276501, 46.72094601], [1517201820000, 0.00276501, 0.00276504, 0.00276501, 0.00276504, 33.04346548], [1517201880000, 0.00276501, 0.00277495, 0.00276501, 0.00277495, 97.5540333], [1517201940000, 0.00276504, 0.00277495, 0.00276504, 0.00277495, 210.90623305], [1517202000000, 0.00277495, 0.002776, 0.00277495, 0.002776, 57.79988392], [1517202060000, 0.00277496, 0.00277597, 0.00277496, 0.00277496, 55.0615346], [1517202120000, 0.00277496, 0.00277596, 0.00277496, 0.00277595, 94.27595594], [1517202180000, 0.00277595, 0.00277595, 0.00276504, 0.00276504, 183.69230043], [1517202240000, 0.00276504, 0.00277444, 0.00276504, 0.00277433, 27.61326008], [1517202300000, 0.00276504, 0.00276504, 0.002765, 0.002765, 174.13557095], [1517202360000, 0.002765, 0.00277594, 0.002765, 0.00276504, 267.84213382], [1517202420000, 0.0027759, 0.0027759, 0.00276504, 0.00276504, 3.41504602], [1517202480000, 0.00276865, 0.00277579, 0.00276504, 0.00276504, 514.02365891], [1517202540000, 0.00276504, 0.00276505, 0.002765, 0.002765, 269.79165123], [1517202600000, 0.002765, 0.00276997, 0.002765, 0.002765, 407.93526108], [1517202660000, 0.00276501, 0.00276994, 0.00276501, 0.00276503, 6.27604253], [1517202720000, 0.00276503, 0.00276503, 0.00276503, 0.00276503, 0.7974597], [1517202780000, 0.00276503, 0.00276992, 0.00276503, 0.00276992, 2.11097756], [1517202840000, 0.00276504, 0.00276504, 0.002765, 0.002765, 558.36845712], [1517202900000, 0.002765, 0.002765, 0.00276, 0.0027605, 102.22689321], [1517202960000, 0.00276, 0.0027605, 0.00276, 0.0027604, 16.79238895], [1517203020000, 0.00276, 0.00276995, 0.00276, 0.0027604, 96.32298566], [1517203080000, 0.0027604, 0.00276986, 0.00276, 0.00276986, 506.89686002], [1517203140000, 0.002761, 0.002761, 0.002761, 0.002761, 0.39931184], [1517203200000, 0.00276101, 0.00276968, 0.00276101, 0.00276101, 9.02518312], [1517203260000, 0.00276101, 0.00276101, 0.00276, 0.00276, 9.26471643], [1517203320000, 0.002768, 0.002768, 0.00276, 0.00276787, 75.22732357], [1517203380000, 0.00276783, 0.00276784, 0.00276, 0.00276, 14.26913395], [1517203440000, 0.00276, 0.0027677, 0.00276, 0.00276, 38.25821304], [1517203500000, 0.0027645, 0.00276769, 0.00274556, 0.00275055, 804.17686159], [1517203560000, 0.00274556, 0.00275055, 0.00274555, 0.00275055, 35.96818942], [1517203620000, 0.00274555, 0.00274556, 0.00273745, 0.00274556, 104.64922542], [1517203680000, 0.00273747, 0.00274556, 0.00273746, 0.00274556, 609.44433096], [1517203740000, 0.00274556, 0.00274556, 0.00274556, 0.00274556, 3.24974182], [1517203800000, 0.00274556, 0.00274556, 0.00274556, 0.00274556, 1.80456852], [1517203860000, 0.00274556, 0.00275055, 0.00274556, 0.00274556, 913.90387429], [1517203920000, 0.00274556, 0.002746, 0.00274556, 0.002746, 11.97395], [1517203980000, 0.002746, 0.002746, 0.00274556, 0.00274556, 50.51274808], [1517204040000, 0.0027505, 0.00275053, 0.00274557, 0.00274557, 101.10041798], [1517204100000, 0.00274557, 0.00274558, 0.00274557, 0.00274557, 72.03474186], [1517204160000, 0.00274558, 0.00274996, 0.00274558, 0.00274558, 16.20677088], [1517204220000, 0.00274558, 0.00275055, 0.00274558, 0.00275055, 63.8103318], [1517204280000, 0.00274557, 0.00274557, 0.00274557, 0.00274557, 30.80311046], [1517204340000, 0.00274993, 0.00275699, 0.00274557, 0.00274557, 1951.33688168], [1517204400000, 0.00275898, 0.00276072, 0.00275898, 0.00276072, 6.12224247], [1517204460000, 0.002748, 0.00276071, 0.002748, 0.002748, 59.74887367], [1517204520000, 0.00275993, 0.00275993, 0.002748, 0.00275086, 20.31185269], [1517204580000, 0.0027599, 0.00275991, 0.002748, 0.002748, 49.22795027], [1517204640000, 0.00274801, 0.00274801, 0.002748, 0.00274801, 131.18889799], [1517204700000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 89.8422823], [1517204760000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 0.80239882], [1517204820000, 0.00274802, 0.00274802, 0.00274801, 0.00274801, 80.32416512], [1517204880000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 25.09538342], [1517204940000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 1.17284102], [1517205000000, 0.002749, 0.002749, 0.00274801, 0.00274801, 8.25275269], [1517205060000, 0.00274801, 0.002749, 0.00274801, 0.002749, 110.71024768], [1517205120000, 0.00274901, 0.00275086, 0.002749, 0.00275086, 58.48223051], [1517205180000, 0.002749, 0.002749, 0.002749, 0.002749, 5.80891909], [1517205240000, 0.002749, 0.002749, 0.002749, 0.002749, 88.91036482], [1517205300000, 0.002749, 0.00275981, 0.00274804, 0.00274805, 234.98255028], [1517205360000, 0.002749, 0.00278012, 0.002749, 0.002766, 1438.38552343], [1517205420000, 0.00276073, 0.00276073, 0.00274805, 0.00274805, 42.99365365], [1517205480000, 0.00274805, 0.00274805, 0.002748, 0.002748, 365.16710954], [1517205540000, 0.002748, 0.002748, 0.00274575, 0.002748, 74.2807188], [1517205600000, 0.00275393, 0.00275393, 0.00274801, 0.00275393, 9.49693882], [1517205660000, 0.00276596, 0.00276596, 0.002748, 0.002748, 107.11757262], [1517205720000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 135.82581973], [1517205780000, 0.002748, 0.00276531, 0.002748, 0.00276531, 102.04998477], [1517205840000, 0.00276459, 0.00276459, 0.00276459, 0.00276459, 47.20508247], [1517205900000, 0.0027597, 0.00275998, 0.00275962, 0.00275962, 85.8139144], [1517206020000, 0.00275933, 0.00275933, 0.00275932, 0.00275932, 356.99097947], [1517206080000, 0.00275956, 0.00276238, 0.00275932, 0.00275932, 128.90189306], [1517206140000, 0.00275932, 0.00275932, 0.00275932, 0.00275932, 177.7752071], [1517206200000, 0.00274802, 0.00274802, 0.00274801, 0.00274801, 47.50855016], [1517206260000, 0.00276392, 0.00276392, 0.0027482, 0.00276337, 102.61861231], [1517206320000, 0.00276337, 0.00276337, 0.00274829, 0.00276281, 324.20111884], [1517206380000, 0.00276258, 0.00276258, 0.00276258, 0.00276258, 135.30367781], [1517206440000, 0.00276, 0.00276, 0.00275002, 0.00275002, 164.17805825], [1517206500000, 0.00275002, 0.00275002, 0.0027498, 0.0027498, 55.67450258], [1517206560000, 0.00274825, 0.00276, 0.002748, 0.00276, 1801.63272099], [1517206620000, 0.00276, 0.00276, 0.002748, 0.002748, 83.42695195], [1517206740000, 0.00275999, 0.00275999, 0.002748, 0.002748, 150.64856872], [1517206800000, 0.00275999, 0.00275999, 0.00275, 0.00275, 6.50744749], [1517206860000, 0.00275, 0.00275, 0.00274801, 0.00274801, 57.95411372], [1517206920000, 0.00274999, 0.00275, 0.00274999, 0.00275, 38.15380446], [1517206980000, 0.00275, 0.00275, 0.00274802, 0.00274802, 14.85917398], [1517207040000, 0.00274802, 0.00275, 0.002748, 0.002748, 245.70348987], [1517207100000, 0.002748, 0.00275, 0.002748, 0.00275, 226.33799927], [1517207160000, 0.00274999, 0.00274999, 0.002748, 0.002748, 19.25822987], [1517207220000, 0.002748, 0.00275, 0.002748, 0.00275, 80.92561964], [1517207280000, 0.0027549, 0.0027549, 0.0027549, 0.0027549, 17.37196978], [1517207340000, 0.00275, 0.00275, 0.00274801, 0.00274801, 6.40829551], [1517207400000, 0.00274801, 0.00274801, 0.002748, 0.002748, 143.48295005], [1517207460000, 0.00274801, 0.00274998, 0.002748, 0.002748, 113.13324658], [1517207520000, 0.002748, 0.002748, 0.00274557, 0.00274557, 91.45906678], [1517207580000, 0.00274799, 0.00275489, 0.00274799, 0.0027481, 22.26597614], [1517207640000, 0.00274557, 0.00274557, 0.00274, 0.00274, 123.35540563], [1517207700000, 0.00274555, 0.00274555, 0.0027394, 0.00274, 27.24601346], [1517207760000, 0.00273941, 0.00273941, 0.0027394, 0.0027394, 15.59457561], [1517207820000, 0.00273941, 0.00274499, 0.00273941, 0.00273941, 57.18238084], [1517207880000, 0.00273941, 0.00273941, 0.0027389, 0.0027389, 129.97993681], [1517207940000, 0.00273891, 0.0027394, 0.00273889, 0.0027389, 39.64360815], [1517208000000, 0.00273891, 0.0027394, 0.00273745, 0.00273746, 102.41711487], [1517208060000, 0.00273746, 0.002738, 0.00273739, 0.00273739, 581.68944326], [1517208120000, 0.002738, 0.002738, 0.00273738, 0.00273738, 127.55966368], [1517208180000, 0.00273739, 0.0027394, 0.00273738, 0.0027394, 73.09321663], [1517208240000, 0.00273939, 0.00274499, 0.00273939, 0.00274499, 85.58299406], [1517208300000, 0.002744, 0.00276073, 0.00273739, 0.0027374, 693.07806958], [1517208360000, 0.0027374, 0.00274555, 0.00273739, 0.00273742, 187.33667329], [1517208420000, 0.00274627, 0.00275801, 0.00273742, 0.00273742, 903.55028132], [1517208480000, 0.00273741, 0.00275799, 0.00273741, 0.00273742, 145.77482427], [1517208540000, 0.00275788, 0.00275789, 0.00273742, 0.00273742, 50.60932228], [1517208600000, 0.00275699, 0.00275699, 0.00275695, 0.00275695, 2.97066482], [1517208660000, 0.00275608, 0.00275608, 0.00273742, 0.00273743, 28.83327738], [1517208720000, 0.00273743, 0.00275558, 0.00273743, 0.00275545, 16.25883693], [1517208780000, 0.00273745, 0.00273801, 0.00273745, 0.00273801, 67.85594368], [1517208840000, 0.00273801, 0.00273801, 0.00273801, 0.00273801, 3.30098904], [1517208900000, 0.00273813, 0.00273813, 0.00273813, 0.00273813, 25.0], [1517209020000, 0.00275437, 0.00275439, 0.00273814, 0.00274061, 128.59961375], [1517209080000, 0.00274061, 0.00274061, 0.00274061, 0.00274061, 14.0], [1517209140000, 0.00273814, 0.00273814, 0.00273814, 0.00273814, 52.2360434], [1517209200000, 0.00273815, 0.00273815, 0.00273814, 0.00273815, 21.84272701], [1517209260000, 0.00273814, 0.0027406, 0.00273814, 0.0027406, 22.75791833], [1517209320000, 0.0027406, 0.00274061, 0.0027406, 0.00274061, 44.20713414], [1517209380000, 0.0027406, 0.00274061, 0.00273815, 0.00273815, 72.8730062], [1517209440000, 0.00273815, 0.00274061, 0.00273815, 0.00273815, 33.9871455], [1517209500000, 0.00273815, 0.00273815, 0.00273815, 0.00273815, 85.41255452], [1517209560000, 0.00273815, 0.00273815, 0.00273815, 0.00273815, 44.43293761], [1517209620000, 0.00273815, 0.002741, 0.00273814, 0.00273814, 397.62467975], [1517209680000, 0.00273814, 0.00273815, 0.00273801, 0.00273814, 167.34137659], [1517209740000, 0.00273813, 0.002752, 0.00273741, 0.00275198, 1041.01169258], [1517209800000, 0.00273741, 0.00275197, 0.00273739, 0.002749, 104.79950378], [1517209860000, 0.00273739, 0.00273739, 0.00273522, 0.00273535, 340.96151981], [1517209920000, 0.00273535, 0.002745, 0.00273531, 0.00273542, 467.71237529], [1517209980000, 0.00273542, 0.00273544, 0.00273542, 0.00273544, 31.98373776], [1517210040000, 0.00273544, 0.002747, 0.00273544, 0.002747, 97.37815245], [1517210100000, 0.00274687, 0.00274687, 0.00274675, 0.00274675, 14.56186973], [1517210160000, 0.00274652, 0.00274663, 0.00273515, 0.00273515, 517.87872553], [1517210220000, 0.00274654, 0.00274654, 0.0027252, 0.0027252, 680.29514952], [1517210280000, 0.0027252, 0.00273522, 0.00272501, 0.00272521, 98.21695702], [1517210340000, 0.00272521, 0.00273522, 0.00272521, 0.00273522, 26.40421237], [1517210400000, 0.0027322, 0.0027322, 0.00273219, 0.00273219, 56.14850093], [1517210460000, 0.0027322, 0.0027322, 0.0027322, 0.0027322, 115.26873278], [1517210520000, 0.0027322, 0.0027322, 0.0027322, 0.0027322, 22.5661332], [1517210580000, 0.0027322, 0.0027322, 0.00273219, 0.00273219, 8.20855025], [1517210640000, 0.00272529, 0.00273219, 0.00272521, 0.00273219, 185.15799857], [1517210700000, 0.00273219, 0.00273219, 0.00272521, 0.0027305, 16.35796026], [1517210760000, 0.00272945, 0.00273219, 0.00272945, 0.00272945, 36.45548265], [1517210820000, 0.00272946, 0.00273219, 0.00272945, 0.00273219, 4.17490349], [1517210880000, 0.00273219, 0.00273219, 0.00273219, 0.00273219, 3.38107444], [1517211000000, 0.00273219, 0.0027322, 0.00273219, 0.00273219, 89.36029653], [1517211060000, 0.00273219, 0.00274791, 0.00273219, 0.00274791, 165.96724204], [1517211120000, 0.0027479, 0.00274792, 0.00274789, 0.0027479, 60.71611161], [1517211180000, 0.0027322, 0.00274791, 0.0027322, 0.00274788, 141.10017777], [1517211240000, 0.00273222, 0.00273222, 0.00273222, 0.00273222, 20.60582553], [1517211300000, 0.00274788, 0.00274788, 0.00273223, 0.00274787, 15.58971359], [1517211360000, 0.00274787, 0.00274787, 0.00274773, 0.00274773, 2.51996466], [1517211420000, 0.002733, 0.00274765, 0.002733, 0.002733, 50.85147848], [1517211480000, 0.00273308, 0.0027469, 0.002733, 0.0027469, 40.69467932], [1517211540000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 4.79883237], [1517211660000, 0.00274676, 0.00274676, 0.00274676, 0.00274676, 7.39847635], [1517211720000, 0.002745, 0.002745, 0.002733, 0.002733, 1306.27185219], [1517211780000, 0.00273301, 0.00274497, 0.00273222, 0.00274497, 356.8546489], [1517211840000, 0.002733, 0.002733, 0.00273218, 0.00273218, 116.26520141], [1517211900000, 0.00273045, 0.00273218, 0.00273045, 0.00273218, 67.92587029], [1517211960000, 0.00273217, 0.00273218, 0.00273217, 0.00273218, 29.65906323], [1517212020000, 0.00273218, 0.00273218, 0.0027305, 0.0027305, 4.98044213], [1517212080000, 0.0027305, 0.00273218, 0.00273049, 0.00273049, 322.13782477], [1517212140000, 0.00273049, 0.00273218, 0.00273049, 0.00273049, 7.43055971], [1517212200000, 0.00273049, 0.00273218, 0.00272946, 0.00272946, 136.48920221], [1517212260000, 0.00272946, 0.0027305, 0.00272426, 0.00272426, 93.72094354], [1517212320000, 0.00272406, 0.00272406, 0.00272406, 0.00272406, 0.80945354], [1517212380000, 0.00272406, 0.00272406, 0.00272252, 0.00272252, 26.89265112], [1517212440000, 0.00272348, 0.00272348, 0.002722, 0.002722, 192.46622232], [1517212500000, 0.00272151, 0.00273218, 0.00272077, 0.00272077, 330.80617467], [1517212560000, 0.00272077, 0.00273218, 0.00272075, 0.00272075, 342.8608319], [1517212620000, 0.00272074, 0.00272074, 0.00272074, 0.00272074, 2.16065417], [1517212680000, 0.00272075, 0.00272075, 0.00271793, 0.00271793, 611.8931922], [1517212740000, 0.00272, 0.00272, 0.00271782, 0.00271782, 14.82595878], [1517212800000, 0.00271543, 0.00271543, 0.00271348, 0.002715, 103.80030442], [1517212860000, 0.002715, 0.002715, 0.00271252, 0.0027132, 34.04947549], [1517212920000, 0.002714, 0.002715, 0.0027132, 0.0027132, 76.9681326], [1517212980000, 0.002715, 0.00272042, 0.0027132, 0.00272042, 106.25785774], [1517213040000, 0.00271774, 0.00271905, 0.0027132, 0.00271905, 432.16602072], [1517213100000, 0.0027201, 0.0027201, 0.0027132, 0.0027132, 237.07904468], [1517213160000, 0.0027132, 0.00271999, 0.00271253, 0.00271253, 504.86985214], [1517213220000, 0.00271998, 0.00271999, 0.00271, 0.00271, 1684.30062353], [1517213280000, 0.00271001, 0.00271999, 0.00271, 0.00271, 28.48217866], [1517213340000, 0.00271, 0.00271499, 0.00270663, 0.00270675, 147.18942562], [1517213400000, 0.00270675, 0.00271, 0.00270675, 0.00271, 66.74871946], [1517213460000, 0.00271, 0.002715, 0.00271, 0.002715, 42.22644601], [1517213520000, 0.00271091, 0.00271091, 0.0027109, 0.0027109, 19.55643164], [1517213580000, 0.00271091, 0.00271499, 0.00271091, 0.00271499, 3.93435361], [1517213640000, 0.00271498, 0.00271499, 0.00271498, 0.00271499, 72.60784028], [1517213700000, 0.00271499, 0.002715, 0.00271499, 0.002715, 158.66650142], [1517213760000, 0.0027201, 0.00272994, 0.0027155, 0.0027155, 71.66462699], [1517213820000, 0.0027155, 0.00272974, 0.0027155, 0.00271552, 20.46848441], [1517213880000, 0.00272946, 0.00272946, 0.0027155, 0.00271551, 161.30313275], [1517213940000, 0.00271551, 0.00271551, 0.0027155, 0.00271551, 43.21554565], [1517214000000, 0.00272945, 0.00273891, 0.00272706, 0.00273891, 85.84326346], [1517214060000, 0.00273891, 0.00273891, 0.00272706, 0.00272976, 275.7762253], [1517214120000, 0.00272976, 0.00273796, 0.00272976, 0.00273796, 13.44656789], [1517214180000, 0.00272977, 0.00274399, 0.00272977, 0.00274399, 565.75466417], [1517214240000, 0.00274399, 0.002744, 0.00274399, 0.002744, 225.05631447], [1517214300000, 0.00274401, 0.00274614, 0.00274401, 0.00274401, 85.29728113], [1517214360000, 0.00274401, 0.002755, 0.002744, 0.002755, 658.18257739], [1517214420000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 29.85581046], [1517214480000, 0.0027469, 0.00275224, 0.0027469, 0.0027469, 68.25371841], [1517214540000, 0.00275, 0.00275898, 0.0027469, 0.0027469, 262.22147009], [1517214600000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 76.29548232], [1517214660000, 0.00275003, 0.00275003, 0.0027469, 0.0027469, 54.46496756], [1517214720000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 415.89910806], [1517214780000, 0.0027469, 0.00275002, 0.00274401, 0.00274401, 73.34170292], [1517214840000, 0.00274401, 0.00275003, 0.00273045, 0.00275003, 59.50028951], [1517214900000, 0.00273045, 0.00274555, 0.00273045, 0.00274555, 336.14454878], [1517214960000, 0.002741, 0.00274555, 0.002741, 0.00274555, 12.34801575], [1517215020000, 0.00274555, 0.00275003, 0.00274101, 0.00274101, 46.25359172], [1517215080000, 0.00274101, 0.00274101, 0.00274101, 0.00274101, 2.02285272], [1517215140000, 0.00274104, 0.00274104, 0.00274104, 0.00274104, 0.8044392], [1517215200000, 0.00275001, 0.00275001, 0.00274104, 0.00274104, 15.23822764], [1517215260000, 0.00274101, 0.00274101, 0.00274101, 0.00274101, 0.402224], [1517215320000, 0.00274103, 0.00274103, 0.002741, 0.002741, 573.74127305], [1517215380000, 0.00274101, 0.00274103, 0.00274101, 0.00274103, 74.09358742], [1517215440000, 0.00274101, 0.00274102, 0.00274101, 0.00274102, 12.52580892], [1517215500000, 0.00274101, 0.00274103, 0.002741, 0.002741, 194.18949381], [1517215560000, 0.002741, 0.00274103, 0.002741, 0.002741, 95.00296552], [1517215620000, 0.002741, 0.002741, 0.00273045, 0.00273045, 91.2521018], [1517215680000, 0.00274099, 0.00274099, 0.00274099, 0.00274099, 29.02408426], [1517215740000, 0.00273045, 0.00273045, 0.00273045, 0.00273045, 17.76998355], [1517215800000, 0.00273045, 0.0027409, 0.00272976, 0.00272976, 41.55192837], [1517215860000, 0.00272976, 0.00272976, 0.002721, 0.00272976, 38.80020442], [1517215920000, 0.00272976, 0.002739, 0.002721, 0.002739, 53.57152895], [1517215980000, 0.00272976, 0.00272976, 0.00272101, 0.00272105, 63.01780856], [1517216040000, 0.00272106, 0.00272976, 0.002721, 0.002721, 184.3327718], [1517216100000, 0.00272101, 0.00272971, 0.002721, 0.00272107, 121.34361928], [1517216160000, 0.00272107, 0.00272372, 0.00271951, 0.00271951, 369.77186189], [1517216220000, 0.00272971, 0.00272971, 0.00272, 0.00272, 5.02754501], [1517216280000, 0.00272971, 0.00272971, 0.00272971, 0.00272971, 0.36633928], [1517216340000, 0.0027297, 0.0027297, 0.0027297, 0.0027297, 22.64682872], [1517216400000, 0.0027297, 0.0027297, 0.00272969, 0.00272969, 25.32734285], [1517216460000, 0.00272966, 0.00272966, 0.00272, 0.00272002, 84.85767537], [1517216520000, 0.00272002, 0.00272966, 0.00272, 0.00272966, 182.74844262], [1517216580000, 0.00272002, 0.00272274, 0.00272001, 0.00272002, 84.58328959], [1517216640000, 0.00272002, 0.00272969, 0.00272002, 0.00272969, 258.09952669], [1517216700000, 0.00272002, 0.00272969, 0.00272002, 0.00272002, 67.69418753], [1517216760000, 0.00272005, 0.00272005, 0.00272005, 0.00272005, 1.12790892], [1517216820000, 0.00272002, 0.00272969, 0.00272002, 0.00272969, 250.24422617], [1517216880000, 0.00272969, 0.00272969, 0.00272969, 0.00272969, 36.24659509], [1517216940000, 0.00272969, 0.00272969, 0.00272006, 0.00272006, 7.29727118], [1517217000000, 0.00272969, 0.00272969, 0.00272008, 0.00272969, 296.71012247], [1517217060000, 0.00272969, 0.00272969, 0.00272009, 0.00272969, 802.62981888], [1517217120000, 0.00272969, 0.00274103, 0.00272969, 0.00274103, 115.49007891], [1517217180000, 0.00274103, 0.00274554, 0.00272131, 0.00274551, 46.82179601], [1517217240000, 0.00274547, 0.00274549, 0.00272159, 0.00274549, 352.87668007], [1517217300000, 0.00274548, 0.00274548, 0.00272401, 0.00272402, 12.29273437], [1517217360000, 0.00274548, 0.00274548, 0.00274548, 0.00274548, 109.4415667], [1517217420000, 0.00274548, 0.00274549, 0.00274548, 0.00274548, 228.92632085], [1517217480000, 0.00274548, 0.00274548, 0.00273001, 0.002745, 187.09995249], [1517217540000, 0.00274, 0.00274, 0.00274, 0.00274, 0.41906039], [1517217600000, 0.00274499, 0.002745, 0.00273, 0.002745, 220.35361364], [1517217660000, 0.00274498, 0.00274498, 0.00274421, 0.00274421, 3.19199489], [1517217720000, 0.00273, 0.00275, 0.00273, 0.00275, 575.38191448], [1517217780000, 0.00275002, 0.00275003, 0.00275002, 0.00275003, 112.88071323], [1517217840000, 0.00275003, 0.00275003, 0.00275, 0.00275, 200.6602858], [1517217900000, 0.00273049, 0.00275, 0.00273049, 0.00275, 239.38839748], [1517217960000, 0.002749, 0.00275, 0.00274, 0.00274, 217.46373168], [1517218020000, 0.00275, 0.00275, 0.00274, 0.00274, 13.06864988], [1517218080000, 0.00275, 0.00275, 0.00275, 0.00275, 113.47513991], [1517218140000, 0.00275, 0.00275003, 0.00275, 0.00275, 69.64576453], [1517218200000, 0.00275, 0.00275001, 0.00275, 0.00275, 156.6900482], [1517218260000, 0.00274999, 0.00274999, 0.00274998, 0.00274998, 99.29662682], [1517218320000, 0.00274998, 0.00274999, 0.00274998, 0.00274998, 33.75659632], [1517218380000, 0.00274998, 0.00274998, 0.00274998, 0.00274998, 154.5077913], [1517218440000, 0.00274998, 0.00275, 0.002744, 0.00275, 393.26235281], [1517218500000, 0.00275003, 0.002757, 0.00275, 0.00275003, 226.4073947], [1517218560000, 0.00275003, 0.00275005, 0.00275003, 0.00275003, 100.72249859], [1517218620000, 0.00275003, 0.002757, 0.00275003, 0.002757, 170.52374005], [1517218680000, 0.00275003, 0.002758, 0.00275, 0.00275004, 509.69238486], [1517218740000, 0.00275799, 0.00275799, 0.00275004, 0.00275005, 5.8945915], [1517218800000, 0.0027501, 0.00275798, 0.00275, 0.00275794, 162.02777255], [1517218860000, 0.0027505, 0.00275794, 0.00275, 0.00275794, 232.34089465], [1517218920000, 0.00275792, 0.00275797, 0.00274301, 0.00274301, 532.89011151], [1517218980000, 0.00274301, 0.00274301, 0.002743, 0.002743, 186.59700042], [1517219040000, 0.002743, 0.00274301, 0.002743, 0.002743, 125.6825589], [1517219100000, 0.00274301, 0.002755, 0.002743, 0.002755, 66.59333677], [1517219160000, 0.00275001, 0.002755, 0.00274406, 0.00274813, 209.71641617], [1517219220000, 0.00274405, 0.00274813, 0.00274405, 0.002745, 89.59843593], [1517219280000, 0.002745, 0.0027481, 0.002745, 0.0027481, 126.22059382], [1517219340000, 0.00274303, 0.00274405, 0.00274303, 0.00274303, 169.99595328], [1517219400000, 0.00274303, 0.0027481, 0.00274303, 0.00274405, 131.48893139], [1517219460000, 0.0027441, 0.0027441, 0.00274303, 0.0027434, 293.30983672], [1517219520000, 0.00274406, 0.00274406, 0.00274406, 0.00274406, 0.40177693], [1517219580000, 0.00274406, 0.0027481, 0.00274406, 0.0027481, 67.82227028], [1517219640000, 0.0027481, 0.0027481, 0.0027481, 0.0027481, 27.33342671], [1517219700000, 0.0027481, 0.0027481, 0.0027481, 0.0027481, 15.00847422], [1517219760000, 0.0027481, 0.0027481, 0.0027434, 0.00274406, 75.27837862], [1517219820000, 0.00274406, 0.0027481, 0.0027434, 0.0027434, 893.7373447], [1517219880000, 0.0027481, 0.0027481, 0.0027434, 0.0027434, 67.62864048], [1517219940000, 0.0027434, 0.0027481, 0.00274, 0.0027481, 755.55708404], [1517220000000, 0.00274201, 0.00274202, 0.00274201, 0.00274201, 73.48531087], [1517220060000, 0.00274201, 0.0027481, 0.002742, 0.0027481, 19.5661247], [1517220120000, 0.0027481, 0.00276073, 0.0027481, 0.00276072, 821.61708086], [1517220180000, 0.0027481, 0.0027481, 0.00274555, 0.00274555, 14.01125464], [1517220240000, 0.0027481, 0.00276072, 0.0027456, 0.0027456, 64.51620854], [1517220300000, 0.0027456, 0.002748, 0.0027456, 0.002748, 21.10901582], [1517220360000, 0.002748, 0.0027607, 0.00274555, 0.00274569, 460.48089455], [1517220420000, 0.0027607, 0.0027607, 0.00274569, 0.00274569, 100.12475499], [1517220480000, 0.00274579, 0.00274579, 0.00274569, 0.00274579, 5.96838299], [1517220540000, 0.00274579, 0.00274579, 0.00274569, 0.00274579, 69.38259331], [1517220600000, 0.00274579, 0.0027607, 0.00274579, 0.0027607, 53.5733828], [1517220660000, 0.0027607, 0.0027607, 0.0027607, 0.0027607, 22.47662611], [1517220720000, 0.0027607, 0.00276073, 0.00275107, 0.00275107, 74.30383703], [1517220780000, 0.00276073, 0.00276222, 0.00275152, 0.00275152, 113.24760508], [1517220840000, 0.00275151, 0.00276204, 0.00275151, 0.00275152, 101.86205124], [1517220900000, 0.00276, 0.00276221, 0.00275152, 0.00276221, 17.48771734], [1517220960000, 0.00276225, 0.00276225, 0.00276221, 0.00276221, 66.83205864], [1517221020000, 0.00276221, 0.00276324, 0.002753, 0.002753, 358.97927818], [1517221080000, 0.00276324, 0.00276325, 0.002753, 0.00276324, 73.88819509], [1517221140000, 0.00275401, 0.00276323, 0.00275401, 0.00276323, 116.95031503], [1517221200000, 0.00276323, 0.00276324, 0.00276323, 0.00276323, 332.15907911], [1517221260000, 0.00276324, 0.00276324, 0.00275502, 0.00276324, 61.46071163], [1517221320000, 0.00276324, 0.00276324, 0.00276, 0.00276324, 127.19533747], [1517221380000, 0.00276325, 0.00276999, 0.00276325, 0.00276328, 301.6781449], [1517221440000, 0.00276328, 0.00278328, 0.00276325, 0.00277583, 818.66787], [1517221500000, 0.00277583, 0.00278313, 0.00277583, 0.00277583, 22.79927728], [1517221560000, 0.002782, 0.00278312, 0.002782, 0.002782, 263.9301321], [1517221620000, 0.002783, 0.002783, 0.0027732, 0.00277583, 106.08975784], [1517221680000, 0.0027732, 0.00277583, 0.0027731, 0.0027731, 461.60249209], [1517221740000, 0.0027731, 0.0027755, 0.00276974, 0.00276974, 60.2030199], [1517221800000, 0.00276974, 0.002773, 0.00276974, 0.002773, 54.62857174], [1517221860000, 0.00276974, 0.0027753, 0.00276345, 0.002765, 393.95825735], [1517221920000, 0.002765, 0.002765, 0.00276345, 0.00276499, 192.50386848], [1517221980000, 0.00276499, 0.00276502, 0.00276345, 0.00276502, 90.47472382], [1517222040000, 0.00277299, 0.00277299, 0.00276504, 0.00276504, 97.98450554], [1517222100000, 0.0027729, 0.0027729, 0.0027729, 0.0027729, 8.71148398], [1517222160000, 0.002766, 0.00277583, 0.002766, 0.00277583, 260.73007219], [1517222220000, 0.00277583, 0.00278313, 0.00277583, 0.00277583, 283.41895022], [1517222280000, 0.00277584, 0.00278304, 0.00277583, 0.00278303, 31.23919813], [1517222340000, 0.00278302, 0.00278302, 0.00277583, 0.00278287, 61.33930694], [1517222400000, 0.00277583, 0.00278196, 0.0027667, 0.00278196, 24.06970283], [1517222460000, 0.0027669, 0.00278061, 0.0027669, 0.00278061, 22.37537164], [1517222520000, 0.0027669, 0.0027669, 0.00276668, 0.0027669, 163.87370103], [1517222580000, 0.0027669, 0.0027669, 0.0027669, 0.0027669, 6.09987634], [1517222640000, 0.0027669, 0.00277997, 0.0027669, 0.00277995, 45.25695008], [1517222700000, 0.00277992, 0.00277994, 0.002767, 0.002767, 234.58756929], [1517222760000, 0.002767, 0.00276863, 0.002767, 0.00276863, 70.13998519], [1517222820000, 0.002769, 0.00277996, 0.002767, 0.00276701, 513.92768228], [1517222880000, 0.00277987, 0.00277999, 0.00276862, 0.0027687, 792.04330309], [1517222940000, 0.00277987, 0.00277987, 0.00276701, 0.00276701, 548.07280522], [1517223000000, 0.00276862, 0.00277907, 0.00276701, 0.00276701, 303.80225754], [1517223060000, 0.00276701, 0.0027792, 0.00276701, 0.00276701, 174.61680459], [1517223180000, 0.00276701, 0.0027764, 0.00276701, 0.00276999, 219.81454532], [1517223240000, 0.00276918, 0.00276918, 0.00276915, 0.00276916, 50.04873905], [1517223300000, 0.00276701, 0.00276701, 0.002767, 0.00276701, 383.39479249], [1517223360000, 0.002768, 0.00276917, 0.00276701, 0.00276701, 226.37564305], [1517223420000, 0.00277696, 0.00277696, 0.00276701, 0.00277696, 111.70747283], [1517223480000, 0.00277696, 0.00277696, 0.00276999, 0.00276999, 47.82273616], [1517223540000, 0.00276888, 0.00277696, 0.00276701, 0.00276701, 183.31068814], [1517223600000, 0.00277692, 0.00277696, 0.0027689, 0.00277696, 64.55651998], [1517223660000, 0.002777, 0.00278, 0.00277696, 0.00278, 92.35640189], [1517223720000, 0.00278, 0.00278082, 0.00278, 0.00278082, 78.10181886], [1517223780000, 0.00278249, 0.00278303, 0.00278, 0.00278249, 122.82264731], [1517223840000, 0.002783, 0.002789, 0.002783, 0.002789, 215.68331296], [1517223900000, 0.00278588, 0.00278899, 0.00278588, 0.00278588, 114.67141756], [1517223960000, 0.00278588, 0.00278899, 0.00278588, 0.00278898, 110.46839951], [1517224020000, 0.00278898, 0.00278898, 0.002786, 0.002786, 34.44614884], [1517224080000, 0.002786, 0.002789, 0.002786, 0.002789, 352.38878582], [1517224140000, 0.002789, 0.00279398, 0.002789, 0.0027905, 297.48246395], [1517224200000, 0.0027905, 0.002795, 0.0027905, 0.00279499, 753.07156953], [1517224260000, 0.002791, 0.00279499, 0.00278957, 0.00279499, 314.14275471], [1517224320000, 0.0027936, 0.00279499, 0.002789, 0.002789, 356.831948], [1517224380000, 0.002789, 0.00279498, 0.00278802, 0.00278802, 206.8852303], [1517224440000, 0.00278802, 0.00278802, 0.00278588, 0.00278588, 100.58702746], [1517224500000, 0.00278802, 0.00279499, 0.00278802, 0.00278802, 85.4156455], [1517224560000, 0.002792, 0.00279499, 0.002792, 0.00279499, 493.52587979], [1517224620000, 0.00279498, 0.0028, 0.00278802, 0.0028, 1803.21750768], [1517224680000, 0.0027888, 0.00279999, 0.0027888, 0.00279998, 153.32463901], [1517224740000, 0.00279997, 0.0028, 0.0027888, 0.00278889, 487.91341365], [1517224800000, 0.0027888, 0.00278889, 0.00278588, 0.0027888, 203.25169962], [1517224860000, 0.0027888, 0.0027888, 0.00278244, 0.00278244, 304.47829782], [1517224920000, 0.00278244, 0.002795, 0.00278244, 0.00278876, 37.59345004], [1517224980000, 0.00278875, 0.00279499, 0.00277686, 0.00278876, 708.91338097], [1517225040000, 0.00279499, 0.00279499, 0.002777, 0.002777, 73.84037297], [1517225100000, 0.00278876, 0.00278876, 0.00277686, 0.00277686, 94.50949979], [1517225160000, 0.00277686, 0.00278875, 0.00277686, 0.00278875, 75.26821373], [1517225220000, 0.00278876, 0.00278876, 0.00278875, 0.00278875, 27.14491224], [1517225280000, 0.00277687, 0.00277687, 0.00277687, 0.00277687, 16.25572433], [1517225340000, 0.00278874, 0.00278875, 0.00277687, 0.00278875, 246.21411378], [1517225400000, 0.00278873, 0.00278873, 0.00277686, 0.00277686, 606.65705703], [1517225460000, 0.00278858, 0.00278858, 0.00277686, 0.002778, 106.48951309], [1517225520000, 0.002778, 0.002778, 0.00277128, 0.00277128, 967.05425112], [1517225580000, 0.0027701, 0.00278838, 0.00276783, 0.00278838, 111.16950174], [1517225640000, 0.00276783, 0.00278838, 0.00276783, 0.00278838, 145.11954444], [1517225700000, 0.00278399, 0.00278399, 0.00276783, 0.00277128, 124.63517819], [1517225760000, 0.00276704, 0.00276704, 0.00276703, 0.00276703, 397.74785922], [1517225820000, 0.00276703, 0.00277599, 0.002767, 0.002767, 316.25551458], [1517225880000, 0.00277597, 0.00277598, 0.00276569, 0.00277, 690.08783035], [1517225940000, 0.00276703, 0.00276703, 0.00276571, 0.00276571, 23.03203014], [1517226000000, 0.00276571, 0.00276571, 0.00276569, 0.00276569, 370.15858275], [1517226060000, 0.00276569, 0.00276571, 0.00276569, 0.00276569, 206.34652383], [1517226120000, 0.00276342, 0.00276571, 0.00276328, 0.00276328, 283.52399313], [1517226180000, 0.00276328, 0.00276329, 0.00276073, 0.00276327, 100.65188837], [1517226240000, 0.00276327, 0.00276327, 0.00276327, 0.00276327, 1.00400299], [1517226300000, 0.00276073, 0.00276073, 0.00276011, 0.00276073, 394.26409289], [1517226360000, 0.00276011, 0.00276011, 0.00275453, 0.00275453, 675.30017743], [1517226420000, 0.00275453, 0.00276027, 0.00275453, 0.00276027, 527.31010862], [1517226480000, 0.00276011, 0.00276012, 0.002753, 0.00275401, 305.11603983], [1517226540000, 0.00276027, 0.00276027, 0.002753, 0.00275401, 231.60068973], [1517226600000, 0.002753, 0.00276325, 0.002753, 0.00276325, 73.34880957], [1517226660000, 0.002754, 0.00276324, 0.002754, 0.00276324, 33.10110061], [1517226720000, 0.00276324, 0.00276324, 0.00275301, 0.00275301, 33.15747453], [1517226780000, 0.002754, 0.00276324, 0.002754, 0.00275415, 83.86183222], [1517226840000, 0.00275415, 0.00275675, 0.002753, 0.002753, 72.19135779], [1517226900000, 0.00275415, 0.00275675, 0.002753, 0.00275415, 49.66755651], [1517226960000, 0.00275415, 0.00276325, 0.00275415, 0.00276325, 154.4274983], [1517227020000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 194.22020085], [1517227080000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 119.70814729], [1517227140000, 0.00275676, 0.00276325, 0.0027531, 0.00276325, 1059.15361942], [1517227200000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 5.5], [1517227260000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 981.99545173], [1517227320000, 0.00276325, 0.00276329, 0.00276325, 0.00276329, 448.37141917], [1517227380000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 293.91184934], [1517227440000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 110.66212751], [1517227500000, 0.00276329, 0.00276329, 0.00276327, 0.00276327, 22.64284271], [1517227560000, 0.00276328, 0.00276328, 0.002755, 0.002755, 690.04578914], [1517227620000, 0.002755, 0.00276329, 0.002755, 0.00276329, 52.92562462], [1517227680000, 0.00276329, 0.00276329, 0.00276328, 0.00276328, 46.99751673], [1517227740000, 0.00276328, 0.00276329, 0.00276328, 0.00276329, 12.77927747], [1517227800000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 7.42537357], [1517227860000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 144.536266], [1517227920000, 0.00276329, 0.00276329, 0.00276309, 0.00276309, 135.60588415], [1517227980000, 0.00275525, 0.00277464, 0.0027552, 0.0027552, 116.38851725], [1517228040000, 0.0027552, 0.0027552, 0.0027552, 0.0027552, 11.19271048], [1517228100000, 0.00277457, 0.00277462, 0.0027552, 0.0027552, 42.02739919], [1517228160000, 0.0027552, 0.00277457, 0.0027552, 0.00277455, 592.23437277], [1517228220000, 0.00277455, 0.00277455, 0.00277455, 0.00277455, 50.90104701], [1517228280000, 0.00277435, 0.00277435, 0.00275525, 0.00275525, 43.19949551], [1517228340000, 0.00275525, 0.00277404, 0.00275521, 0.00277398, 194.74710061], [1517228400000, 0.00277391, 0.00277393, 0.00277391, 0.00277393, 33.60500663], [1517228460000, 0.002765, 0.00277447, 0.002765, 0.002765, 52.27304815], [1517228520000, 0.00276398, 0.00276398, 0.00276398, 0.00276398, 24.09242936], [1517228580000, 0.00275522, 0.002765, 0.00275522, 0.002765, 84.9484282], [1517228640000, 0.002765, 0.002765, 0.002765, 0.002765, 10.0], [1517228700000, 0.002765, 0.00277445, 0.002765, 0.00277445, 52.63763893], [1517228760000, 0.002765, 0.002765, 0.00275525, 0.002765, 124.49416728], [1517228820000, 0.002765, 0.00277445, 0.00275534, 0.00275534, 24.59183013], [1517228880000, 0.00277445, 0.00277445, 0.00275536, 0.00277425, 16.05725636], [1517228940000, 0.00277423, 0.00277445, 0.00277405, 0.00277445, 48.03455563], [1517229000000, 0.00277445, 0.00277446, 0.00277445, 0.00277445, 87.32666209], [1517229060000, 0.00277445, 0.00277446, 0.00275611, 0.00275611, 943.79854224], [1517229120000, 0.00275691, 0.00275691, 0.00275618, 0.0027562, 14.28714211], [1517229180000, 0.00277446, 0.00277446, 0.00277446, 0.00277446, 18.29632455], [1517229240000, 0.00277446, 0.00277461, 0.00277446, 0.00277446, 43.09007496], [1517229300000, 0.00277446, 0.00278299, 0.00277446, 0.002777, 123.57945612], [1517229360000, 0.002777, 0.00278289, 0.002777, 0.00278289, 565.91876609], [1517229420000, 0.00278289, 0.00278289, 0.002777, 0.002779, 190.70456702], [1517229480000, 0.00278289, 0.00278289, 0.002777, 0.00278289, 144.57000746], [1517229540000, 0.00278289, 0.00278289, 0.002777, 0.002777, 668.59980878], [1517229600000, 0.002777, 0.002777, 0.00277, 0.00277, 182.8923987], [1517229660000, 0.002775, 0.002775, 0.00277, 0.00277, 5.89978768], [1517229720000, 0.00277, 0.00278289, 0.00277, 0.00277701, 286.71440891], [1517229780000, 0.00278289, 0.00278289, 0.00277701, 0.002778, 437.40583975], [1517229840000, 0.002778, 0.00278799, 0.00277701, 0.00277701, 577.70037464], [1517229900000, 0.00277701, 0.00277777, 0.00277701, 0.00277777, 81.84302776], [1517229960000, 0.00277777, 0.00278, 0.00277701, 0.00277999, 157.62911645], [1517230020000, 0.00277999, 0.00278, 0.00277999, 0.00278, 35.64588026], [1517230080000, 0.00278599, 0.00278599, 0.00278, 0.00278, 90.10002108], [1517230140000, 0.00277999, 0.00278, 0.00277777, 0.00278, 65.69866541], [1517230200000, 0.00278, 0.00278, 0.0027786, 0.0027786, 105.54467742], [1517230260000, 0.0027786, 0.00278, 0.0027786, 0.00278, 101.72688829], [1517230320000, 0.00278, 0.00278, 0.00278, 0.00278, 385.53937284], [1517230380000, 0.00278, 0.00278, 0.002779, 0.00278, 237.10186752], [1517230440000, 0.00278, 0.00278, 0.00277999, 0.00278, 366.69393828], [1517230500000, 0.00278, 0.00278, 0.00278, 0.00278, 333.86656275], [1517230560000, 0.00278, 0.00278, 0.0027799, 0.0027799, 143.86740423], [1517230620000, 0.0027799, 0.00278, 0.0027799, 0.0027799, 297.95947114], [1517230680000, 0.00278, 0.00278, 0.0027799, 0.0027799, 3.38893414], [1517230740000, 0.00277999, 0.00278, 0.0027797, 0.00278, 90.3722962], [1517230800000, 0.00278, 0.00278, 0.00278, 0.00278, 590.77040366], [1517230860000, 0.00278, 0.00278101, 0.0027795, 0.0027795, 1115.45093814], [1517230920000, 0.0027795, 0.00280997, 0.00277, 0.00280997, 4365.10651208], [1517230980000, 0.00280981, 0.00280981, 0.00278106, 0.00278106, 124.5669514], [1517231040000, 0.00279787, 0.00280742, 0.00278106, 0.00279716, 829.4681642], [1517231100000, 0.00278175, 0.00279992, 0.00277058, 0.00279985, 272.18046366], [1517231160000, 0.00279997, 0.00281, 0.00277317, 0.00279996, 1552.00086961], [1517231220000, 0.00279156, 0.00281, 0.00279156, 0.00280987, 733.05019039], [1517231280000, 0.00279157, 0.00280943, 0.00279156, 0.00280931, 137.62061534], [1517231340000, 0.00280931, 0.00280931, 0.002809, 0.00280904, 233.97646416], [1517231400000, 0.00280894, 0.00281071, 0.00279195, 0.00280885, 1157.38664023], [1517231460000, 0.002792, 0.00280894, 0.002792, 0.00279532, 368.07061444], [1517231520000, 0.00279532, 0.00281069, 0.00279532, 0.00279532, 642.29770001], [1517231580000, 0.00279532, 0.00280999, 0.00279532, 0.00279913, 223.19579717], [1517231640000, 0.00279913, 0.00281, 0.00279913, 0.00280781, 112.73605929], [1517231700000, 0.00279915, 0.00280781, 0.00279915, 0.00279915, 426.27418126], [1517231760000, 0.00279915, 0.00281069, 0.00279915, 0.00281069, 37.21660558], [1517231820000, 0.00281067, 0.00281714, 0.00280501, 0.00280509, 303.05116616], [1517231880000, 0.00280509, 0.00281719, 0.00280509, 0.00280555, 1553.05083823], [1517231940000, 0.00281701, 0.00282, 0.00280698, 0.00282, 561.82984949], [1517232000000, 0.00281703, 0.002825, 0.00280698, 0.00280698, 1189.46980016], [1517232060000, 0.00280698, 0.00282499, 0.00280698, 0.00280698, 635.88475286], [1517232120000, 0.00281, 0.002823, 0.00280801, 0.00282296, 501.46127039], [1517232180000, 0.0028229, 0.00282296, 0.00280802, 0.00280802, 552.60662406], [1517232240000, 0.00280802, 0.0028159, 0.00280802, 0.0028159, 210.54819277], [1517232300000, 0.0028159, 0.00281591, 0.00281055, 0.00281056, 1384.84928528], [1517232360000, 0.00281056, 0.002812, 0.00281056, 0.002812, 57.05494749], [1517232420000, 0.002812, 0.002816, 0.00281056, 0.002816, 252.07738054], [1517232480000, 0.002816, 0.00282, 0.0028122, 0.0028122, 295.19568737], [1517232540000, 0.0028122, 0.00281983, 0.00281058, 0.00281058, 611.26715131], [1517232600000, 0.00281058, 0.00281984, 0.00281056, 0.00281499, 92.46682137], [1517232660000, 0.00281499, 0.00282284, 0.00281056, 0.002815, 610.63712554], [1517232720000, 0.00281984, 0.00282284, 0.002815, 0.002815, 113.06447494], [1517232780000, 0.0028155, 0.0028155, 0.00281056, 0.00281056, 133.71605988], [1517232840000, 0.00282275, 0.00282275, 0.00281056, 0.00281058, 698.34257097], [1517232900000, 0.00282257, 0.00282258, 0.002811, 0.002811, 6.66763128], [1517232960000, 0.00282219, 0.00282219, 0.00281101, 0.00281101, 470.2929628], [1517233020000, 0.00281101, 0.00282184, 0.00280698, 0.00280698, 298.22272564], [1517233080000, 0.00280698, 0.00280698, 0.0028, 0.0028, 128.35991209], [1517233140000, 0.002801, 0.00282253, 0.00280001, 0.002801, 492.72947123], [1517233200000, 0.002801, 0.00281999, 0.00279914, 0.00279914, 572.27071186], [1517233260000, 0.0028, 0.002801, 0.00279202, 0.00279202, 178.92078062], [1517233320000, 0.00279906, 0.0028, 0.00279895, 0.00279895, 136.1071855], [1517233380000, 0.00279895, 0.00279895, 0.00279156, 0.0027988, 189.36603375], [1517233440000, 0.00279156, 0.00279879, 0.00279156, 0.00279201, 252.50094962], [1517233500000, 0.00279201, 0.00279879, 0.00279, 0.00279, 73.39029863], [1517233560000, 0.00279879, 0.002801, 0.00279879, 0.002801, 732.96990603], [1517233620000, 0.002801, 0.00281393, 0.00279879, 0.0028, 427.32728657], [1517233680000, 0.0028, 0.0028, 0.00279879, 0.00279879, 93.62627924], [1517233740000, 0.00279879, 0.00282253, 0.00279879, 0.0028, 1135.66677169], [1517233800000, 0.0028, 0.00280689, 0.00279879, 0.00279879, 114.7992369], [1517233860000, 0.00279879, 0.00280686, 0.00279879, 0.00279879, 177.52794929], [1517233920000, 0.0027988, 0.00280679, 0.00279879, 0.00279879, 376.18189731], [1517233980000, 0.00280674, 0.00280674, 0.00278889, 0.00279879, 117.26087243], [1517234040000, 0.00279879, 0.00280652, 0.00279, 0.00279, 95.65218593], [1517234100000, 0.00279, 0.00279, 0.00278889, 0.00279, 97.49240673], [1517234160000, 0.00279, 0.00279, 0.00278999, 0.00278999, 5.0726989], [1517234220000, 0.00279, 0.00279, 0.0027889, 0.00278999, 38.85410316], [1517234280000, 0.00278999, 0.00278999, 0.00278891, 0.00278891, 60.47982392], [1517234340000, 0.00278891, 0.00278891, 0.0027889, 0.00278891, 79.26820982], [1517234400000, 0.00278891, 0.00278892, 0.0027889, 0.00278892, 204.79225663], [1517234460000, 0.00278892, 0.00278892, 0.00278891, 0.00278891, 11.48148959], [1517234520000, 0.00278891, 0.00278892, 0.00278889, 0.00278892, 107.46235635], [1517234580000, 0.00278892, 0.00278892, 0.00278889, 0.00278889, 210.54815815], [1517234640000, 0.00278889, 0.00278892, 0.00278889, 0.00278892, 63.90740927], [1517234700000, 0.00278892, 0.00278892, 0.00278892, 0.00278892, 534.83718645], [1517234760000, 0.0027889, 0.00278892, 0.00278889, 0.00278892, 319.91022429], [1517234820000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 109.31293734], [1517234880000, 0.00278889, 0.00278889, 0.00278889, 0.00278889, 171.22522943], [1517234940000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 141.1866144], [1517235000000, 0.00278892, 0.00278999, 0.00278889, 0.00278889, 1249.91251246], [1517235120000, 0.00278999, 0.00279802, 0.00278999, 0.00279802, 63.37507265], [1517235180000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 8.5563162], [1517235240000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 32.59966889], [1517235300000, 0.00279801, 0.00279801, 0.00279113, 0.002798, 470.83153982], [1517235360000, 0.002798, 0.002798, 0.00279112, 0.00279112, 538.81662944], [1517235420000, 0.00279113, 0.00279113, 0.00279112, 0.00279113, 969.73908331], [1517235480000, 0.00279113, 0.00279113, 0.00279112, 0.00279113, 155.61148718], [1517235540000, 0.00279113, 0.00279113, 0.00278889, 0.00279112, 491.23867731], [1517235600000, 0.00279112, 0.00279802, 0.00279112, 0.00279112, 48.23177647], [1517235660000, 0.00279801, 0.00279801, 0.00279112, 0.00279801, 24.90158668], [1517235720000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 17.1069658], [1517235780000, 0.00279112, 0.00279802, 0.00279112, 0.00279802, 693.05547345], [1517235840000, 0.00279799, 0.002798, 0.00278889, 0.00278889, 81.31500511], [1517235900000, 0.00278889, 0.00278889, 0.00278688, 0.00278889, 73.52301719], [1517235960000, 0.00278688, 0.00278889, 0.00278688, 0.00278688, 112.20011809], [1517236020000, 0.00278688, 0.00278688, 0.00277507, 0.00277507, 237.86559569], [1517236080000, 0.00277507, 0.00278688, 0.00277507, 0.00278688, 293.71150503], [1517236140000, 0.00278688, 0.00278888, 0.00278532, 0.00278888, 449.89153402], [1517236200000, 0.00278535, 0.00278888, 0.00278535, 0.00278888, 169.6385029], [1517236260000, 0.00278879, 0.00278888, 0.00278532, 0.00278888, 214.39907191], [1517236320000, 0.00278888, 0.00278888, 0.00278888, 0.00278888, 157.17404745], [1517236380000, 0.00278537, 0.00278888, 0.00278532, 0.00278541, 600.7019943], [1517236440000, 0.00278542, 0.00278542, 0.00278532, 0.00278532, 85.87225478], [1517236500000, 0.00278537, 0.00278777, 0.00278537, 0.00278539, 6.05378353], [1517236560000, 0.00278539, 0.00278539, 0.00278532, 0.00278532, 208.22619826], [1517236620000, 0.00278532, 0.00278532, 0.00278062, 0.00278062, 259.11153473], [1517236680000, 0.00278531, 0.00278777, 0.00278531, 0.0027854, 201.83586694], [1517236740000, 0.0027854, 0.00278888, 0.0027854, 0.00278779, 46.56393177], [1517236800000, 0.00278779, 0.00279199, 0.00278779, 0.00278791, 503.85916599], [1517236860000, 0.00279197, 0.0028, 0.00278792, 0.0028, 1842.07860265], [1517236920000, 0.0028, 0.00280697, 0.0028, 0.00280001, 1231.55248614], [1517236980000, 0.00280001, 0.00280697, 0.00280001, 0.00280697, 2444.89621402], [1517237040000, 0.00280697, 0.00280891, 0.00280697, 0.00280698, 499.07755298], [1517237100000, 0.00280891, 0.00282258, 0.00280698, 0.00281599, 6164.28214273], [1517237160000, 0.00281599, 0.00281988, 0.00281599, 0.00281599, 2437.9003344], [1517237220000, 0.00281599, 0.00281983, 0.00280698, 0.00281599, 1019.33859785], [1517237280000, 0.00281599, 0.00281599, 0.00280698, 0.00280698, 23.81007936], [1517237340000, 0.00280697, 0.00281978, 0.00280697, 0.002807, 111.16164567], [1517237400000, 0.00281976, 0.00282, 0.002807, 0.002807, 820.27552098], [1517237460000, 0.002807, 0.00281996, 0.002807, 0.002807, 70.08659953], [1517237520000, 0.002807, 0.00281497, 0.00280697, 0.00280697, 133.038267], [1517237580000, 0.00280014, 0.002815, 0.002796, 0.0028, 193.45262162], [1517237640000, 0.0028, 0.00281497, 0.0028, 0.00281497, 263.1807311], [1517237700000, 0.00281497, 0.00281999, 0.00281497, 0.00281497, 1237.34385432], [1517237760000, 0.00281999, 0.00281999, 0.0028, 0.0028, 621.26319438], [1517237820000, 0.0028, 0.00281954, 0.0028, 0.002815, 63.11062235], [1517237880000, 0.00281899, 0.00281899, 0.002805, 0.002805, 438.45032856], [1517237940000, 0.002805, 0.0028189, 0.002805, 0.0028189, 555.12564455], [1517238000000, 0.002805, 0.002815, 0.002805, 0.002805, 149.60144575], [1517238060000, 0.00280502, 0.00281899, 0.00280501, 0.00280501, 629.73207962], [1517238120000, 0.00280502, 0.00280583, 0.00280501, 0.00280583, 28.43595002], [1517238180000, 0.00280502, 0.00280502, 0.002805, 0.00280502, 551.29348525], [1517238240000, 0.00280502, 0.00280502, 0.0028, 0.002805, 792.59372045], [1517238300000, 0.002805, 0.00281493, 0.002805, 0.00281493, 143.18471386], [1517238360000, 0.00280503, 0.00281399, 0.00280005, 0.00280501, 139.74658776], [1517238420000, 0.00280005, 0.00280005, 0.002798, 0.002798, 689.4405008], [1517238480000, 0.002798, 0.0027981, 0.002796, 0.002796, 119.44582639], [1517238540000, 0.002796, 0.002796, 0.00279197, 0.00279197, 37.19773959], [1517238600000, 0.00279197, 0.00279197, 0.00279197, 0.00279197, 3.58170037], [1517238660000, 0.00279197, 0.00279197, 0.00278982, 0.00279197, 26.60177729], [1517238720000, 0.00279197, 0.002796, 0.00279197, 0.002796, 161.59803426], [1517238780000, 0.00279999, 0.00279999, 0.002796, 0.002796, 183.18683422], [1517238840000, 0.0028, 0.00280005, 0.0028, 0.00280005, 77.81228071], [1517238900000, 0.00280005, 0.00281197, 0.00280005, 0.00280006, 123.63825302], [1517238960000, 0.00280006, 0.00280016, 0.00280006, 0.00280016, 70.58042395], [1517239020000, 0.002805, 0.00280999, 0.00280016, 0.00280799, 331.96301214], [1517239080000, 0.00280799, 0.002808, 0.00280016, 0.0028075, 99.31086514], [1517239140000, 0.00280016, 0.0028075, 0.00280016, 0.00280016, 32.59770787], [1517239200000, 0.00280016, 0.00280661, 0.00280016, 0.0028002, 39.63840385], [1517239260000, 0.00280622, 0.00280661, 0.0028002, 0.00280022, 42.60252072], [1517239320000, 0.0028003, 0.00280031, 0.0028002, 0.0028002, 187.86657361], [1517239380000, 0.0028003, 0.00280654, 0.0028003, 0.0028003, 19.82779148], [1517239440000, 0.0028003, 0.00280454, 0.00280006, 0.00280454, 1027.78129339], [1517239500000, 0.00280011, 0.00280011, 0.00279301, 0.00280006, 31.18990491], [1517239560000, 0.00280045, 0.0028007, 0.00280006, 0.0028007, 101.90791139], [1517239620000, 0.00280445, 0.002808, 0.0028, 0.0028, 520.29878734], [1517239680000, 0.00279301, 0.0028, 0.00279301, 0.0028, 5.33583906], [1517239740000, 0.0028, 0.0028, 0.00279301, 0.00279301, 19.80479623], [1517239800000, 0.00279301, 0.0028, 0.00279301, 0.0028, 47.09661101], [1517239860000, 0.0028, 0.0028, 0.00279302, 0.00279302, 39.93558163], [1517239920000, 0.00279811, 0.00279811, 0.0027981, 0.0027981, 103.99729014], [1517239980000, 0.0027931, 0.0027931, 0.0027931, 0.0027931, 22.0], [1517240040000, 0.00279311, 0.00279311, 0.00279303, 0.00279303, 245.85955104], [1517240100000, 0.00279315, 0.00279315, 0.00279315, 0.00279315, 31.450781], [1517240160000, 0.00279696, 0.00279696, 0.00279315, 0.00279696, 9.80323947], [1517240220000, 0.00279695, 0.00279696, 0.00279695, 0.00279696, 21.7787286], [1517240280000, 0.00279696, 0.00279696, 0.0027932, 0.0027932, 15.50689963], [1517240400000, 0.0027932, 0.00279696, 0.0027932, 0.00279696, 521.89910669], [1517240460000, 0.00279325, 0.00279695, 0.0027932, 0.00279695, 7.20219071], [1517240520000, 0.00279329, 0.00279329, 0.00279329, 0.00279329, 193.27860422], [1517240580000, 0.00279329, 0.00279696, 0.00279329, 0.00279696, 408.99580648], [1517240640000, 0.00279696, 0.00279696, 0.0027933, 0.0027933, 162.26520142], [1517240700000, 0.0027933, 0.002795, 0.0027933, 0.002795, 7.31129616], [1517240760000, 0.0027933, 0.0027933, 0.0027933, 0.0027933, 16.92573143], [1517240820000, 0.0027933, 0.0027933, 0.0027933, 0.0027933, 53.44028284], [1517240880000, 0.00279329, 0.0027933, 0.00279329, 0.00279329, 81.17027367], [1517240940000, 0.00279329, 0.0027933, 0.00279329, 0.0027933, 70.9213517], [1517241000000, 0.00279495, 0.00279497, 0.00279495, 0.00279495, 5.90399849], [1517241060000, 0.00279495, 0.00279497, 0.00279002, 0.00279002, 811.49382805], [1517241120000, 0.00279002, 0.00279497, 0.00279002, 0.00279002, 55.94343414], [1517241180000, 0.00279002, 0.00279497, 0.00279002, 0.00279497, 12.67876396], [1517241240000, 0.00279497, 0.00279497, 0.002792, 0.002793, 1181.65904683], [1517241300000, 0.002793, 0.002795, 0.00279002, 0.00279396, 118.04105455], [1517241360000, 0.00279396, 0.00279696, 0.00279003, 0.00279003, 249.57918126], [1517241420000, 0.00279002, 0.00279003, 0.00279001, 0.00279001, 509.58799989], [1517241480000, 0.00279, 0.00279, 0.00279, 0.00279, 131.90451666], [1517241540000, 0.00279, 0.00279001, 0.00278983, 0.00279001, 68.93882693], [1517241600000, 0.00279001, 0.00279001, 0.00278538, 0.00279001, 370.40239247], [1517241660000, 0.00279, 0.00279002, 0.00278538, 0.00278538, 22.25499897], [1517241720000, 0.00278538, 0.00278538, 0.00278501, 0.00278538, 44.71270375], [1517241780000, 0.00278501, 0.00278538, 0.00278501, 0.00278501, 52.49084651], [1517241840000, 0.002785, 0.002785, 0.0027815, 0.0027815, 62.85408089], [1517241900000, 0.0027815, 0.002783, 0.0027815, 0.0027815, 37.27568834], [1517241960000, 0.0027815, 0.0027815, 0.0027809, 0.0027809, 25.59298976], [1517242020000, 0.00278089, 0.00278089, 0.00278, 0.00278089, 17.96812235], [1517242080000, 0.00278089, 0.002783, 0.00278089, 0.002783, 38.97389631], [1517242140000, 0.002783, 0.00278538, 0.00278089, 0.00278089, 89.3709296], [1517242200000, 0.00278501, 0.00278501, 0.00278089, 0.00278089, 81.92498673], [1517242260000, 0.00279002, 0.00279002, 0.002781, 0.002781, 11.75561486], [1517242320000, 0.00279, 0.00279, 0.00279, 0.00279, 2.176046], [1517242380000, 0.00279, 0.00279002, 0.00279, 0.00279, 288.39354864], [1517242440000, 0.00279002, 0.00279002, 0.0027811, 0.00279002, 182.76319206], [1517242500000, 0.00279001, 0.00279002, 0.00279001, 0.00279002, 21.13048094], [1517242560000, 0.00279002, 0.00279002, 0.00279001, 0.00279002, 162.39446528], [1517242620000, 0.00279002, 0.00279328, 0.00279002, 0.002791, 148.05457584], [1517242680000, 0.002791, 0.002792, 0.002791, 0.002792, 20.27009191], [1517242740000, 0.002792, 0.002792, 0.00279103, 0.00279104, 13.15796651], [1517242800000, 0.00279104, 0.002792, 0.00279104, 0.00279199, 119.65767866], [1517242860000, 0.00279199, 0.002792, 0.00279199, 0.00279199, 260.0503166], [1517242920000, 0.002792, 0.0027922, 0.002792, 0.0027922, 24.63509191], [1517242980000, 0.002792, 0.00279326, 0.002792, 0.00279201, 30.10561749], [1517243040000, 0.00279201, 0.00279328, 0.002792, 0.00279328, 124.39891279], [1517243100000, 0.00279328, 0.00279328, 0.00279201, 0.00279324, 38.67881136], [1517243160000, 0.002793, 0.00279321, 0.002793, 0.002793, 266.62953943], [1517243220000, 0.002793, 0.00279322, 0.002793, 0.00279322, 107.38884707], [1517243280000, 0.00279322, 0.00279323, 0.002793, 0.002793, 160.55494964], [1517243340000, 0.002793, 0.00279396, 0.002793, 0.002793, 481.62398977], [1517243400000, 0.00279301, 0.00279695, 0.00279301, 0.00279693, 82.1661713], [1517243460000, 0.00279693, 0.00279696, 0.00279301, 0.00279301, 380.91376776], [1517243520000, 0.00279308, 0.00279696, 0.00279308, 0.0027932, 434.35633349], [1517243580000, 0.0027932, 0.00279696, 0.0027932, 0.00279321, 25.078052], [1517243640000, 0.00279321, 0.00279695, 0.0027932, 0.0027932, 78.4007493], [1517243700000, 0.0027932, 0.00279321, 0.0027932, 0.00279321, 33.35652839], [1517243760000, 0.00279321, 0.00279693, 0.0027932, 0.0027932, 128.80444249], [1517243820000, 0.00279301, 0.0027932, 0.00279301, 0.00279301, 443.13348419], [1517243880000, 0.00279301, 0.00279301, 0.00279001, 0.00279001, 191.40235708], [1517243940000, 0.00279001, 0.00279001, 0.0027821, 0.00279, 1.42692967], [1517244000000, 0.00279, 0.00279, 0.00279, 0.00279, 7.22041046], [1517244060000, 0.00279, 0.00279, 0.00278531, 0.00278531, 9.29904469], [1517244120000, 0.00278531, 0.00278531, 0.00278531, 0.00278531, 4.30930024], [1517244180000, 0.00278531, 0.00278531, 0.00278531, 0.00278531, 70.69119161], [1517244240000, 0.00278531, 0.00279, 0.00278531, 0.00279, 100.35109892], [1517244300000, 0.002785, 0.00279, 0.0027821, 0.0027821, 488.28116863], [1517244360000, 0.00279, 0.0027932, 0.00279, 0.0027932, 376.00012392], [1517244420000, 0.0027932, 0.0027932, 0.00279, 0.00279001, 46.0556466], [1517244480000, 0.00279318, 0.00279318, 0.00279318, 0.00279318, 48.92948228], [1517244540000, 0.0027932, 0.00279694, 0.00279318, 0.00279318, 126.90174751], [1517244600000, 0.00279318, 0.00279696, 0.00279001, 0.00279002, 232.37768647], [1517244660000, 0.00279002, 0.00279003, 0.00279002, 0.00279002, 13.5349554], [1517244720000, 0.00279002, 0.00279599, 0.00279002, 0.00279003, 55.21505868], [1517244780000, 0.00279003, 0.002795, 0.00279003, 0.00279004, 120.86374242], [1517244840000, 0.00279004, 0.00279499, 0.00279004, 0.00279499, 46.29793617], [1517244900000, 0.00279499, 0.00279696, 0.00279004, 0.00279004, 193.35886706], [1517244960000, 0.00279004, 0.00279696, 0.00279004, 0.00279004, 60.48233141], [1517245020000, 0.00279003, 0.00279696, 0.00279003, 0.00279005, 24.2938997], [1517245080000, 0.00279005, 0.00279696, 0.00279005, 0.00279005, 274.4233979], [1517245140000, 0.00279697, 0.00279811, 0.00279005, 0.00279005, 367.00630754], [1517245200000, 0.002796, 0.00279696, 0.00279005, 0.00279005, 469.6811277], [1517245260000, 0.00279005, 0.00279005, 0.00279005, 0.00279005, 58.64293202], [1517245320000, 0.00279693, 0.00279695, 0.00279005, 0.00279005, 380.27845403], [1517245380000, 0.00279005, 0.00279005, 0.00279005, 0.00279005, 19.56970842], [1517245440000, 0.00279695, 0.00279695, 0.00279, 0.00279693, 652.91048948], [1517245500000, 0.00279691, 0.00279695, 0.002781, 0.00279695, 28.57602535], [1517245620000, 0.00278101, 0.00279694, 0.00278101, 0.00279694, 20.54638531], [1517245680000, 0.00279, 0.00279, 0.00279, 0.00279, 3.41297827], [1517245740000, 0.00278101, 0.00278101, 0.00278101, 0.00278101, 88.32519919], [1517245800000, 0.00278101, 0.002787, 0.00278101, 0.002787, 28.89598424], [1517245860000, 0.00278998, 0.00278998, 0.00278101, 0.002782, 56.87116955], [1517245920000, 0.00278999, 0.00278999, 0.002782, 0.002782, 44.51773848], [1517245980000, 0.00278121, 0.002782, 0.00278121, 0.002782, 2.59008997], [1517246040000, 0.00278129, 0.002782, 0.002781, 0.002781, 213.2545914], [1517246100000, 0.002781, 0.00278111, 0.00277888, 0.00277888, 157.41958649], [1517246160000, 0.00277777, 0.00277777, 0.00277697, 0.002777, 103.83988894], [1517246220000, 0.002777, 0.002777, 0.00277696, 0.00277697, 8.39232423], [1517246280000, 0.00277697, 0.00277697, 0.0027744, 0.0027744, 135.13971232], [1517246340000, 0.0027744, 0.0027744, 0.00277245, 0.00277245, 81.41517663], [1517246400000, 0.00277245, 0.002775, 0.0027723, 0.0027723, 487.60422843], [1517246460000, 0.00277245, 0.002775, 0.002765, 0.002775, 124.42133277], [1517246520000, 0.002775, 0.00277777, 0.00277245, 0.00277245, 1200.36396823], [1517246580000, 0.00277246, 0.00277246, 0.002765, 0.00277246, 35.80402304], [1517246640000, 0.00276873, 0.00277246, 0.00276873, 0.00277246, 6.37659136], [1517246700000, 0.00277246, 0.00277246, 0.00276873, 0.00277246, 44.02403998], [1517246760000, 0.00277246, 0.00279, 0.00277246, 0.00278999, 295.09389193], [1517246820000, 0.00278998, 0.00278998, 0.00277, 0.00278, 162.06074616], [1517246880000, 0.00278986, 0.00278987, 0.00278, 0.00278, 395.10127464], [1517246940000, 0.00278005, 0.002781, 0.00278005, 0.002781, 106.97772384], [1517247000000, 0.002781, 0.002781, 0.00278005, 0.00278007, 69.14798157], [1517247060000, 0.00278008, 0.00278983, 0.00278007, 0.00278983, 52.63499853], [1517247180000, 0.00278982, 0.00278982, 0.0027801, 0.0027801, 289.28989864], [1517247240000, 0.0027801, 0.00278632, 0.0027801, 0.00278632, 103.76706957], [1517247360000, 0.00278012, 0.0027863, 0.00278012, 0.0027863, 107.93757217], [1517247420000, 0.0027863, 0.0027863, 0.00278013, 0.00278013, 115.83710955], [1517247480000, 0.00278013, 0.0027863, 0.00278013, 0.0027863, 379.13459579], [1517247540000, 0.0027863, 0.0027863, 0.00278013, 0.0027863, 56.16584177], [1517247600000, 0.0027863, 0.0027863, 0.0027863, 0.0027863, 66.90020452], [1517247660000, 0.00278014, 0.00278014, 0.00278014, 0.00278014, 5.0], [1517247720000, 0.00278629, 0.0027863, 0.00278629, 0.0027863, 16.95976442], [1517247780000, 0.00278629, 0.0027863, 0.00278015, 0.002781, 6.10127342], [1517247840000, 0.0027863, 0.00278982, 0.00278025, 0.00278025, 334.83717329], [1517247900000, 0.0027833, 0.00278982, 0.0027833, 0.0027833, 319.85228282], [1517247960000, 0.0027833, 0.00279339, 0.0027833, 0.00279339, 868.20365898], [1517248020000, 0.00279339, 0.00279339, 0.0027833, 0.00278981, 34.94841985], [1517248080000, 0.00278333, 0.00281001, 0.002771, 0.00278979, 2711.00719817], [1517248140000, 0.00279799, 0.00279799, 0.00279799, 0.00279799, 67.86420729], [1517248200000, 0.0027992, 0.0027992, 0.00277247, 0.00277247, 48.27583664], [1517248260000, 0.00277811, 0.00279596, 0.0027781, 0.0027781, 24.31496548], [1517248320000, 0.0027781, 0.00279089, 0.0027781, 0.0027781, 69.56750949], [1517248380000, 0.0027781, 0.0027907, 0.0027781, 0.0027781, 110.72884419], [1517248500000, 0.00278935, 0.00278935, 0.00278387, 0.00278393, 11.61272314], [1517248560000, 0.00278393, 0.00278952, 0.0027781, 0.0027781, 36.15948359], [1517248620000, 0.0027781, 0.00279022, 0.0027781, 0.002779, 498.4698788], [1517248680000, 0.0027795, 0.00279088, 0.0027795, 0.0027795, 205.79330814], [1517248740000, 0.00277951, 0.00279079, 0.0027795, 0.0027795, 1019.36490578], [1517248800000, 0.00278395, 0.00279089, 0.00278395, 0.00279089, 249.01367846], [1517248860000, 0.002791, 0.00279698, 0.00278395, 0.00278395, 62.62416616], [1517248920000, 0.00278395, 0.00278395, 0.00278395, 0.00278395, 0.79204008], [1517248980000, 0.00278395, 0.00278395, 0.00278395, 0.00278395, 9.66091359], [1517249040000, 0.00279596, 0.00279596, 0.00278395, 0.00278395, 494.04538924], [1517249100000, 0.00279567, 0.0027957, 0.00278395, 0.00279, 384.36456758], [1517249160000, 0.00278, 0.00279563, 0.00277955, 0.00277956, 9.39648204], [1517249220000, 0.00277955, 0.00278003, 0.00277955, 0.00278003, 4.89472479], [1517249280000, 0.00279397, 0.00279397, 0.00279397, 0.00279397, 30.0], [1517249340000, 0.00279094, 0.00279094, 0.00279093, 0.00279093, 4.26160366], [1517249400000, 0.00278029, 0.00278029, 0.00278029, 0.00278029, 5.30108594], [1517249460000, 0.0027803, 0.00279081, 0.00278029, 0.00279, 390.94954644], [1517249520000, 0.00278598, 0.00278598, 0.00278029, 0.00278029, 20.68814151], [1517249580000, 0.00278596, 0.00278596, 0.00278029, 0.00278029, 374.99357133], [1517249640000, 0.00278003, 0.00278003, 0.00277955, 0.00277955, 131.58096586], [1517249700000, 0.0027796, 0.0027796, 0.0027796, 0.0027796, 20.20206437], [1517249820000, 0.0027796, 0.0027796, 0.0027796, 0.0027796, 196.0], [1517249880000, 0.00277959, 0.0027796, 0.00277955, 0.00277956, 101.05484938], [1517249940000, 0.00277956, 0.00277956, 0.002779, 0.002779, 624.00998972], [1517250000000, 0.00277956, 0.00277956, 0.002779, 0.00277901, 766.36868208], [1517250060000, 0.00277956, 0.00277956, 0.00277901, 0.00277901, 1.30402472], [1517250120000, 0.00277956, 0.00279199, 0.0027795, 0.00279199, 98.29448616], [1517250180000, 0.002792, 0.002792, 0.002779, 0.002779, 170.94184651], [1517250240000, 0.002779, 0.002779, 0.0027781, 0.0027781, 6.775], [1517250300000, 0.00279, 0.00279, 0.00278, 0.00279, 24.11029402], [1517250360000, 0.00279, 0.00279, 0.00277246, 0.00277246, 262.87895594], [1517250420000, 0.00277246, 0.0027781, 0.00277245, 0.00277246, 21.63019913], [1517250480000, 0.00277246, 0.00279, 0.00277246, 0.00278999, 62.3721453], [1517250540000, 0.00278999, 0.00279, 0.00278999, 0.00279, 43.77922836], [1517250600000, 0.00279, 0.002792, 0.00278999, 0.00278999, 831.00950707], [1517250660000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 12.43885852], [1517250720000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 1.31218199], [1517250780000, 0.0027899, 0.0027899, 0.0027899, 0.0027899, 0.76324051], [1517250840000, 0.00278999, 0.002792, 0.00278999, 0.00279, 58.88828669], [1517250900000, 0.00279001, 0.00279001, 0.00277394, 0.0027899, 77.86489359], [1517250960000, 0.00277394, 0.0027899, 0.00277394, 0.0027899, 31.40791488], [1517251020000, 0.00277402, 0.0027899, 0.00277396, 0.0027899, 1.83540505], [1517251080000, 0.0027899, 0.00279, 0.00277398, 0.00279, 92.9994522], [1517251140000, 0.0027899, 0.0027899, 0.00277398, 0.00277398, 132.75367018], [1517251200000, 0.00277502, 0.0027899, 0.00277502, 0.002789, 19.16871572], [1517251260000, 0.002789, 0.0027899, 0.00277502, 0.00277502, 20.19008265], [1517251320000, 0.00277502, 0.00277502, 0.00277398, 0.00277398, 7.32797613], [1517251380000, 0.00277502, 0.00277502, 0.00277502, 0.00277502, 0.28945819], [1517251440000, 0.00277398, 0.00277398, 0.00277246, 0.00277388, 46.73781711], [1517251500000, 0.00277395, 0.00277395, 0.00277388, 0.00277388, 190.00434551], [1517251560000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 26.49424179], [1517251620000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 16.0], [1517251680000, 0.00277386, 0.00277388, 0.00277245, 0.00277245, 159.91957255], [1517251740000, 0.00277386, 0.00277386, 0.00277386, 0.00277386, 1.4], [1517251800000, 0.00277388, 0.00277388, 0.00277386, 0.00277388, 66.5234355], [1517251860000, 0.00278626, 0.00278626, 0.00278626, 0.00278626, 11.51340336], [1517251980000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 21.17161922], [1517252040000, 0.00277647, 0.00277647, 0.00277388, 0.00277388, 6.93677938], [1517252100000, 0.00277389, 0.00277389, 0.00277388, 0.00277388, 41.88345671], [1517252160000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 3.54683298], [1517252220000, 0.00277389, 0.00278546, 0.00277389, 0.00277647, 79.64667423], [1517252280000, 0.00277647, 0.00277647, 0.00277, 0.00277, 539.90250016], [1517252340000, 0.00277, 0.00277, 0.00276322, 0.00276322, 491.01523027], [1517252400000, 0.00276322, 0.00276322, 0.00275506, 0.00275506, 767.76635151], [1517252460000, 0.0027599, 0.00277, 0.00275888, 0.00277, 127.53865936], [1517252520000, 0.00276, 0.00276, 0.00275607, 0.00276, 357.44787923], [1517252580000, 0.00276, 0.00277, 0.00275992, 0.00277, 28.36390438], [1517252640000, 0.002762, 0.002762, 0.002762, 0.002762, 39.96221043], [1517252700000, 0.00278401, 0.00278401, 0.00276003, 0.00276003, 12.35919282], [1517252760000, 0.00276005, 0.00276005, 0.00276005, 0.00276005, 6.03398302], [1517252820000, 0.00276006, 0.00277999, 0.00276006, 0.00277999, 44.01015504], [1517252880000, 0.00277999, 0.00277999, 0.00277999, 0.00277999, 15.18008387], [1517252940000, 0.00277996, 0.00277996, 0.00277996, 0.00277996, 5.53962812], [1517253000000, 0.00277996, 0.00277997, 0.00277996, 0.00277997, 92.92986964], [1517253060000, 0.00277995, 0.00277995, 0.00277994, 0.00277994, 6.18559866], [1517253120000, 0.00277994, 0.00277995, 0.00276013, 0.0027611, 169.45589703], [1517253180000, 0.0027611, 0.00277995, 0.00276013, 0.0027609, 164.45186337], [1517253240000, 0.00276112, 0.00276112, 0.00276112, 0.00276112, 1.0], [1517253300000, 0.00277003, 0.0027799, 0.00277003, 0.0027799, 23.23242623], [1517253360000, 0.00277989, 0.00277989, 0.00277986, 0.00277989, 101.7044124], [1517253420000, 0.002778, 0.002778, 0.00275506, 0.00275506, 1056.01851464], [1517253480000, 0.002757, 0.0027799, 0.002752, 0.00275213, 2221.13471254], [1517253540000, 0.00275303, 0.00277978, 0.0027523, 0.00277978, 18.65562519], [1517253600000, 0.00275407, 0.00277965, 0.00275407, 0.00277939, 52.27641941], [1517253660000, 0.00275503, 0.00277892, 0.00275, 0.00277886, 2579.60228682], [1517253720000, 0.002757, 0.002757, 0.00275021, 0.00275303, 194.14866673], [1517253780000, 0.00275303, 0.00275503, 0.00275027, 0.00275503, 850.12281469], [1517253840000, 0.00275503, 0.00275503, 0.00275025, 0.00275503, 182.04077615], [1517253900000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 96.88048308], [1517253960000, 0.00275503, 0.00275503, 0.00275215, 0.00275503, 48.70420507], [1517254020000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 70.57968604], [1517254080000, 0.00275503, 0.00275503, 0.00275216, 0.00275503, 64.96602658], [1517254140000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 12.29572632], [1517254200000, 0.00275503, 0.00275503, 0.002755, 0.002755, 33.56255315], [1517254260000, 0.00275217, 0.002755, 0.00275216, 0.002755, 31.34474419], [1517254320000, 0.002755, 0.002755, 0.002755, 0.002755, 65.87558474], [1517254380000, 0.002755, 0.002755, 0.002755, 0.002755, 9.89940811], [1517254440000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 62.96626556], [1517254500000, 0.00275503, 0.00275503, 0.002755, 0.00275503, 20.76127608], [1517254560000, 0.00275502, 0.0027718, 0.00275501, 0.00275501, 196.02986975], [1517254620000, 0.00277111, 0.00277111, 0.00275216, 0.00275216, 146.4976274], [1517254680000, 0.00277111, 0.00277111, 0.00277111, 0.00277111, 0.57033425], [1517254740000, 0.00276996, 0.00276996, 0.00276996, 0.00276996, 4.68662165], [1517254800000, 0.00276989, 0.00276995, 0.00275221, 0.00276995, 40.37857533], [1517254860000, 0.0027699, 0.00276995, 0.00275222, 0.00276995, 26.67126469], [1517254920000, 0.00276994, 0.00276994, 0.002765, 0.00276994, 75.26568151], [1517254980000, 0.00276994, 0.00276994, 0.00276501, 0.00276993, 39.504129], [1517255040000, 0.00276989, 0.00276989, 0.00276989, 0.00276989, 8.12661229], [1517255100000, 0.00276502, 0.00276989, 0.00276502, 0.00276502, 12.88529193], [1517255160000, 0.0027665, 0.00276988, 0.0027665, 0.00276988, 57.67204388], [1517255220000, 0.00276988, 0.00276988, 0.00276988, 0.00276988, 76.87406678], [1517255280000, 0.00276988, 0.00276989, 0.00276651, 0.00276651, 39.39159614], [1517255340000, 0.00276651, 0.00276989, 0.0027665, 0.0027665, 11.35280375], [1517255400000, 0.00276989, 0.00276989, 0.00276502, 0.00276989, 19.52118838], [1517255460000, 0.00276503, 0.00276503, 0.00275213, 0.00275213, 289.66329798], [1517255520000, 0.00276501, 0.00276501, 0.00276501, 0.00276501, 501.13594281], [1517255580000, 0.00276986, 0.00276995, 0.0027522, 0.0027522, 315.40953213], [1517255640000, 0.00275213, 0.0027522, 0.00275, 0.00275, 2545.9295901], [1517255700000, 0.00275, 0.00275, 0.00274924, 0.00274924, 216.35951356], [1517255760000, 0.00274923, 0.00274923, 0.00274903, 0.00274904, 244.22430195], [1517255820000, 0.00274904, 0.00275, 0.00274895, 0.00274895, 1552.91751653], [1517255880000, 0.00274895, 0.00275, 0.00274895, 0.002749, 369.61388299], [1517255940000, 0.002749, 0.00275, 0.002749, 0.00275, 155.0697349], [1517256000000, 0.00275, 0.00275, 0.00274895, 0.00274895, 352.9489522], [1517256060000, 0.00274895, 0.00274896, 0.00274725, 0.00274725, 62.40294343], [1517256120000, 0.002748, 0.00276896, 0.00274725, 0.00274725, 224.04651796], [1517256180000, 0.00274726, 0.00274726, 0.00274725, 0.00274725, 95.54011808], [1517256240000, 0.00274725, 0.00276766, 0.00274725, 0.00276766, 6.62991394], [1517256360000, 0.00276388, 0.00276388, 0.00274725, 0.00274725, 25.75335444], [1517256420000, 0.00275216, 0.00276304, 0.00274725, 0.00276287, 1212.50349031], [1517256480000, 0.00276287, 0.00276598, 0.00276287, 0.00276287, 775.83722962], [1517256540000, 0.00276287, 0.00276287, 0.00275, 0.00275, 4.75823469], [1517256600000, 0.00275, 0.002761, 0.00275, 0.00275001, 20.123018], [1517256660000, 0.00275, 0.00275001, 0.00275, 0.00275001, 140.24057273], [1517256720000, 0.00275001, 0.00276096, 0.00275001, 0.00276096, 94.27075819], [1517256780000, 0.00276, 0.00276995, 0.00275555, 0.00276995, 226.45999192], [1517256840000, 0.002765, 0.00277989, 0.00275555, 0.00277599, 1765.3345892], [1517256900000, 0.002764, 0.00276401, 0.00275555, 0.00276401, 171.98364117], [1517256960000, 0.00276401, 0.00277379, 0.00276401, 0.00277379, 52.13008059], [1517257020000, 0.00277361, 0.00277361, 0.00275555, 0.00277351, 26.90550607], [1517257080000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 9.5903004], [1517257140000, 0.002754, 0.00275555, 0.00275174, 0.00275555, 14.30342682], [1517257200000, 0.00275175, 0.00275555, 0.0027501, 0.0027501, 180.49774199], [1517257260000, 0.00275013, 0.00275555, 0.00275011, 0.00275039, 144.42826987], [1517257320000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 12.03130062], [1517257380000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 6.0067145], [1517257440000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 8.88087103], [1517257500000, 0.00276999, 0.00277245, 0.00276998, 0.00277245, 184.56304039], [1517257560000, 0.00275858, 0.0027734, 0.00275858, 0.0027734, 202.45310802], [1517257620000, 0.00277338, 0.00277339, 0.00276201, 0.002765, 503.69123898], [1517257680000, 0.002765, 0.00276505, 0.002765, 0.00276505, 14.7854108], [1517257740000, 0.00276505, 0.00277225, 0.00276201, 0.00277225, 27.48485517], [1517257800000, 0.00276999, 0.00277, 0.00276201, 0.00277, 80.56800628], [1517257860000, 0.00276998, 0.00276999, 0.00276998, 0.00276999, 16.09944687], [1517257920000, 0.00276999, 0.00277238, 0.00275556, 0.00277237, 408.86275119], [1517257980000, 0.00275556, 0.00275556, 0.00275556, 0.00275556, 2.00230888], [1517258040000, 0.00277229, 0.00277229, 0.00277229, 0.00277229, 6.411371], [1517258100000, 0.00277229, 0.00277229, 0.00277224, 0.00277224, 59.89076035], [1517258160000, 0.00275557, 0.00277223, 0.00275557, 0.00277223, 6.04610967], [1517258220000, 0.00275557, 0.00277, 0.00275556, 0.00277, 9.78623332], [1517258280000, 0.00277, 0.00277, 0.00275556, 0.00275556, 454.51121967], [1517258340000, 0.00276102, 0.00276102, 0.00276102, 0.00276102, 155.0], [1517258400000, 0.00276102, 0.00276999, 0.00276102, 0.00276999, 5.96998048], [1517258580000, 0.00276989, 0.00276989, 0.00276988, 0.00276988, 28.61661705], [1517258640000, 0.00276103, 0.00276987, 0.00276103, 0.00276103, 15.01235079], [1517258700000, 0.00276103, 0.00276984, 0.00276103, 0.00276983, 35.22405849], [1517258760000, 0.002762, 0.0027625, 0.002762, 0.0027625, 20.19583105], [1517258820000, 0.0027625, 0.0027697, 0.0027625, 0.0027697, 13.81373055], [1517258880000, 0.002763, 0.00276965, 0.002763, 0.002763, 10.23135601], [1517258940000, 0.0027635, 0.00276958, 0.0027635, 0.00276958, 2.84010963], [1517259000000, 0.00276958, 0.00277229, 0.00276352, 0.00276352, 162.37365875], [1517259060000, 0.00276353, 0.00276353, 0.00276352, 0.00276352, 7.88847711], [1517259120000, 0.002763, 0.00276352, 0.002763, 0.00276352, 47.44129779], [1517259180000, 0.0027655, 0.0027655, 0.002764, 0.002764, 102.87789868], [1517259240000, 0.0027655, 0.00276957, 0.00276406, 0.00276957, 72.28607242], [1517259300000, 0.00277, 0.00277991, 0.00277, 0.00277, 88.15091621], [1517259360000, 0.00277, 0.00277799, 0.00277, 0.00277, 111.34176905], [1517259420000, 0.00277, 0.00277, 0.00277, 0.00277, 309.53632851], [1517259480000, 0.00277, 0.00277599, 0.00277, 0.00277, 36.6784356], [1517259540000, 0.00277001, 0.00277299, 0.00277, 0.00277, 56.93625872], [1517259600000, 0.00277, 0.00277287, 0.00277, 0.00277, 188.95015238], [1517259660000, 0.00277286, 0.00277286, 0.00277, 0.00277, 626.99277378], [1517259720000, 0.00277283, 0.00277283, 0.002765, 0.002765, 549.14173579], [1517259780000, 0.00276502, 0.00277399, 0.00276502, 0.00276505, 266.22515276], [1517259840000, 0.00277399, 0.002775, 0.00276505, 0.00277499, 118.90772309], [1517259900000, 0.00277498, 0.00277498, 0.00277498, 0.00277498, 127.57985943], [1517259960000, 0.002774, 0.00277498, 0.00276551, 0.00276551, 213.61460055], [1517260020000, 0.00276508, 0.0027655, 0.0027552, 0.0027552, 1476.37771412], [1517260080000, 0.00276, 0.0027655, 0.00276, 0.0027655, 130.56388467], [1517260140000, 0.0027655, 0.00277498, 0.0027654, 0.00277498, 1305.91907056], [1517260200000, 0.00277498, 0.00277499, 0.0027655, 0.00277482, 70.76042228], [1517260320000, 0.00277459, 0.00277459, 0.00276551, 0.00276551, 5.84214783], [1517260380000, 0.0027738, 0.0027738, 0.0027655, 0.0027655, 4.2003444], [1517260440000, 0.0027738, 0.0027746, 0.0027738, 0.002774, 95.16136261], [1517260500000, 0.0027665, 0.002774, 0.0027665, 0.002774, 11.51137397], [1517260560000, 0.002774, 0.002774, 0.002774, 0.002774, 291.67637346], [1517260620000, 0.002774, 0.002774, 0.002774, 0.002774, 20.57813863], [1517260680000, 0.00276651, 0.002774, 0.0027665, 0.0027665, 45.97176949], [1517260800000, 0.00276653, 0.002774, 0.00276551, 0.002774, 40.50839062], [1517260860000, 0.002774, 0.002774, 0.00277, 0.002774, 280.44371419], [1517260920000, 0.00277, 0.00277, 0.00276551, 0.00276551, 1.38355354], [1517260980000, 0.00276551, 0.00276551, 0.00276551, 0.00276551, 0.69785532], [1517261040000, 0.00276551, 0.00276551, 0.0027655, 0.0027655, 42.50604103], [1517261100000, 0.0027654, 0.0027654, 0.002765, 0.002765, 248.55735683], [1517261160000, 0.00275501, 0.00275501, 0.00275501, 0.00275501, 206.82384603], [1517261220000, 0.00275503, 0.00275503, 0.002755, 0.002755, 11.2293662], [1517261280000, 0.00276, 0.00276, 0.00276, 0.00276, 5.0], [1517261340000, 0.002765, 0.002765, 0.002765, 0.002765, 177.1200333], [1517261400000, 0.0027655, 0.0027655, 0.002765, 0.002765, 194.53575135], [1517261460000, 0.0027655, 0.00276551, 0.0027651, 0.0027651, 306.34931039], [1517261580000, 0.00276511, 0.00276511, 0.00276511, 0.00276511, 23.26904769], [1517261640000, 0.00276511, 0.00276551, 0.0027651, 0.00276511, 50.7150857], [1517261700000, 0.0027651, 0.00277399, 0.0027651, 0.00277398, 81.07286297], [1517261760000, 0.00276511, 0.00276511, 0.0027651, 0.0027651, 68.89081122], [1517261820000, 0.002765, 0.002765, 0.002765, 0.002765, 41.20801158], [1517261880000, 0.00276501, 0.00277367, 0.002765, 0.00277367, 70.48749649], [1517261940000, 0.00276501, 0.00276501, 0.002765, 0.002765, 86.5296747], [1517262000000, 0.00277353, 0.00277353, 0.002765, 0.0027735, 22.40667898], [1517262060000, 0.002765, 0.00277355, 0.002765, 0.002765, 22.32234919], [1517262120000, 0.002765, 0.0027739, 0.002765, 0.002765, 82.83122125], [1517262180000, 0.00277099, 0.00277099, 0.00277099, 0.00277099, 0.59256111], [1517262240000, 0.00277099, 0.00277099, 0.002766, 0.00277098, 58.19676248], [1517262300000, 0.00277196, 0.0027899, 0.00277098, 0.00278987, 285.86896033], [1517262360000, 0.0027731, 0.00278399, 0.00277098, 0.00277098, 262.64119574], [1517262420000, 0.00278347, 0.00278347, 0.002765, 0.002765, 594.78132496], [1517262480000, 0.00277098, 0.00277799, 0.002765, 0.00277098, 37.30183547], [1517262540000, 0.00277098, 0.00277098, 0.002765, 0.002765, 4.62508943], [1517262600000, 0.00277097, 0.00277499, 0.002765, 0.00277499, 730.9601177], [1517262660000, 0.00276502, 0.00276502, 0.00276502, 0.00276502, 7.10546258], [1517262720000, 0.00276502, 0.00276502, 0.002765, 0.002765, 62.24435778], [1517262780000, 0.002765, 0.002765, 0.002765, 0.002765, 722.98934587], [1517262840000, 0.00276, 0.00276502, 0.00276, 0.00276502, 5.6902655], [1517262900000, 0.00276502, 0.00277, 0.00276, 0.00277, 146.70341438], [1517262960000, 0.00276998, 0.00276998, 0.00276998, 0.00276998, 1.16265647], [1517263020000, 0.00276001, 0.00276998, 0.00276001, 0.002761, 615.64886272], [1517263080000, 0.002761, 0.002761, 0.00276, 0.00276001, 220.42056214], [1517263140000, 0.00276001, 0.00276992, 0.00276001, 0.00276992, 706.22243224], [1517263200000, 0.00276992, 0.00276994, 0.002761, 0.00276994, 38.91691983], [1517263260000, 0.00276994, 0.00277298, 0.00276994, 0.00276994, 20.51540518], [1517263320000, 0.00276102, 0.00276102, 0.002761, 0.002761, 249.81528282], [1517263440000, 0.002761, 0.00277298, 0.002761, 0.002761, 204.0], [1517263500000, 0.00277299, 0.00277595, 0.00277299, 0.00277592, 23.95458137], [1517263560000, 0.002761, 0.0027611, 0.002761, 0.0027611, 49.70375785], [1517263620000, 0.00276311, 0.00277585, 0.00276311, 0.00277581, 16.41341601], [1517263680000, 0.0027635, 0.00277581, 0.0027635, 0.00276411, 231.43176319], [1517263740000, 0.00276311, 0.00277571, 0.00276311, 0.00276311, 28.56252856], [1517263800000, 0.0027756, 0.00277568, 0.00276311, 0.00276311, 38.76416186], [1517263860000, 0.00276312, 0.00277496, 0.002763, 0.002763, 184.00192147], [1517263980000, 0.002763, 0.002763, 0.002763, 0.002763, 274.62427536], [1517264040000, 0.00277489, 0.00277489, 0.002763, 0.002763, 167.64460936], [1517264160000, 0.00276301, 0.00277474, 0.002763, 0.002763, 88.39210862], [1517264220000, 0.00276301, 0.00276312, 0.002763, 0.002763, 297.03653605], [1517264280000, 0.002763, 0.00277464, 0.002763, 0.00277464, 85.53440799], [1517264340000, 0.00277463, 0.00277463, 0.002763, 0.002763, 30.04734475], [1517264400000, 0.0027746, 0.0027746, 0.002763, 0.002763, 34.74163061], [1517264460000, 0.002763, 0.002763, 0.002761, 0.002762, 558.81160543], [1517264520000, 0.00276103, 0.002762, 0.00276103, 0.00276115, 28.9973391], [1517264580000, 0.00276116, 0.002762, 0.0027611, 0.00276115, 131.85125188], [1517264640000, 0.00276115, 0.002762, 0.0027611, 0.0027611, 203.61329201], [1517264700000, 0.0027611, 0.002762, 0.0027611, 0.0027611, 34.53063975], [1517264760000, 0.002762, 0.002763, 0.00276103, 0.002763, 570.22194576], [1517264820000, 0.002763, 0.002763, 0.00276103, 0.00276104, 38.89588062], [1517264880000, 0.00276104, 0.00276104, 0.00276104, 0.00276104, 1.27056659], [1517264940000, 0.00276105, 0.00276105, 0.00276104, 0.00276104, 15.88628596], [1517265000000, 0.00276104, 0.00276105, 0.00276104, 0.00276104, 64.25390972], [1517265060000, 0.00276103, 0.00276104, 0.00276103, 0.00276103, 107.88359099], [1517265120000, 0.00276103, 0.002763, 0.00276103, 0.002763, 1596.99010237], [1517265180000, 0.0027615, 0.0027615, 0.0027615, 0.0027615, 84.92179238], [1517265240000, 0.0027615, 0.002763, 0.0027615, 0.0027615, 5.99428526], [1517265300000, 0.002763, 0.002763, 0.0027615, 0.002763, 623.75566731], [1517265360000, 0.0027615, 0.0027615, 0.00276104, 0.00276104, 5.26806348], [1517265420000, 0.00276104, 0.0027615, 0.00276103, 0.00276103, 798.04393376], [1517265480000, 0.00276103, 0.00276104, 0.00276103, 0.00276103, 906.83358925], [1517265540000, 0.00276103, 0.0027615, 0.00276102, 0.00276102, 310.26180672], [1517265600000, 0.00276102, 0.0027615, 0.00276102, 0.0027615, 25.68594], [1517265660000, 0.0027615, 0.0027615, 0.00276102, 0.00276103, 371.89588208], [1517265720000, 0.00276103, 0.00276103, 0.00276102, 0.00276103, 64.09202052], [1517265780000, 0.00276102, 0.00276102, 0.00276102, 0.00276102, 0.7986179], [1517265840000, 0.00276103, 0.0027615, 0.00276103, 0.00276103, 148.19806801], [1517265900000, 0.0027615, 0.00277556, 0.0027615, 0.00277519, 15.09401331], [1517265960000, 0.0027615, 0.00277515, 0.00276103, 0.00276201, 40.17901344], [1517266020000, 0.00277491, 0.00277491, 0.00276102, 0.00276102, 435.53077417], [1517266080000, 0.00276109, 0.00277095, 0.00276102, 0.00277095, 205.29150835], [1517266140000, 0.00277095, 0.00277095, 0.00276201, 0.00276201, 11.88036029], [1517266200000, 0.00276201, 0.00277087, 0.00276103, 0.002768, 93.04414296], [1517266260000, 0.00276103, 0.002768, 0.00276103, 0.002768, 5.38508825], [1517266320000, 0.00276103, 0.00276103, 0.00276103, 0.00276103, 153.08531692], [1517266380000, 0.00276102, 0.00276103, 0.00276102, 0.00276102, 114.20584476], [1517266440000, 0.00276103, 0.00276103, 0.00276101, 0.00276102, 469.61861344], [1517266500000, 0.00276102, 0.00276103, 0.00276101, 0.00276103, 229.2680379], [1517266620000, 0.00276103, 0.00276103, 0.00276103, 0.00276103, 26.24015186], [1517266680000, 0.00276105, 0.00276105, 0.00276105, 0.00276105, 16.1635293], [1517266740000, 0.00276106, 0.00277094, 0.00276101, 0.00277094, 87.94905793], [1517266800000, 0.00276101, 0.00277516, 0.00276101, 0.00277516, 746.51982303], [1517266860000, 0.00277516, 0.00278997, 0.00277516, 0.00278997, 50.02173484], [1517266920000, 0.00277999, 0.00277999, 0.00276103, 0.00277999, 153.26500452], [1517266980000, 0.00277001, 0.00277999, 0.00277, 0.00277, 31.43134262], [1517267040000, 0.00276101, 0.00277, 0.00276101, 0.00277, 34.22467897], [1517267100000, 0.00277, 0.00277, 0.00277, 0.00277, 58.39949586], [1517267160000, 0.00277, 0.00277, 0.00277, 0.00277, 32.23880186], [1517267280000, 0.00277001, 0.00280761, 0.00277, 0.00280761, 1789.82482855], [1517267340000, 0.00277, 0.00279299, 0.00276104, 0.00276104, 179.48539919], [1517267400000, 0.00279, 0.00279, 0.00277, 0.00277, 15.73616279], [1517267460000, 0.00277001, 0.00277011, 0.00277, 0.00277011, 121.05406803], [1517267520000, 0.0027925, 0.0027925, 0.00277012, 0.00277012, 51.67918594], [1517267580000, 0.00277012, 0.00278, 0.00277012, 0.00278, 186.63631181], [1517267640000, 0.00277013, 0.00279155, 0.00277013, 0.00279155, 56.57371732], [1517267700000, 0.00279154, 0.00279154, 0.00279149, 0.00279149, 32.95679361], [1517267760000, 0.0027887, 0.0027887, 0.00278847, 0.00278851, 42.60781241], [1517267820000, 0.002772, 0.00278849, 0.00277055, 0.00278849, 63.28194923], [1517267880000, 0.00278841, 0.00279155, 0.00278841, 0.00279155, 123.79147152], [1517267940000, 0.00277201, 0.00277201, 0.00276101, 0.00277114, 701.99641997], [1517268000000, 0.00277114, 0.00277114, 0.00276185, 0.00276202, 38.09656484], [1517268060000, 0.00277114, 0.00279771, 0.00277114, 0.00279771, 98.51338211], [1517268120000, 0.00279326, 0.00279326, 0.00279326, 0.00279326, 2.21188695], [1517268180000, 0.00279266, 0.00279266, 0.00279224, 0.00279224, 74.0403435], [1517268240000, 0.00279188, 0.00279188, 0.00279179, 0.00279179, 3.64235157], [1517268300000, 0.00279111, 0.00279111, 0.00279074, 0.00279074, 73.23204786], [1517268360000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 0.72270353], [1517268420000, 0.0027725, 0.0027725, 0.00277249, 0.0027725, 54.54234507], [1517268480000, 0.00277249, 0.00277249, 0.00277245, 0.00277245, 456.06326558], [1517268540000, 0.00276653, 0.0027725, 0.00276653, 0.0027725, 14.05601235], [1517268600000, 0.00276672, 0.00278899, 0.00276669, 0.00278899, 427.69785466], [1517268660000, 0.0027667, 0.00277803, 0.0027667, 0.00276675, 3.55098527], [1517268720000, 0.00276661, 0.00278998, 0.0027619, 0.00278998, 101.66944207], [1517268780000, 0.00276702, 0.00278921, 0.00276702, 0.00278921, 6.22036265], [1517268840000, 0.002789, 0.002789, 0.00278892, 0.00278892, 10.25033262], [1517268900000, 0.00278882, 0.00278882, 0.00278874, 0.00278874, 19.67683317], [1517268960000, 0.00278366, 0.00278366, 0.00278366, 0.00278366, 2.9765574], [1517269020000, 0.0027767, 0.0027767, 0.00277002, 0.00277002, 12.2206457], [1517269080000, 0.00277002, 0.0027767, 0.00277001, 0.00277002, 39.74153436], [1517269140000, 0.00277002, 0.002775, 0.00277, 0.002775, 108.57248409], [1517269200000, 0.00276725, 0.00276725, 0.00276675, 0.00276675, 6.97486066], [1517269260000, 0.00276304, 0.002775, 0.00276188, 0.002775, 46.81900591], [1517269320000, 0.002775, 0.002775, 0.002775, 0.002775, 29.01565869], [1517269380000, 0.002775, 0.002775, 0.002775, 0.002775, 6.37], [1517269440000, 0.002775, 0.002775, 0.00276848, 0.002775, 29.38266137], [1517269500000, 0.00277669, 0.00277669, 0.00277669, 0.00277669, 53.53646098], [1517269560000, 0.00277669, 0.0027767, 0.002775, 0.002775, 104.22989983], [1517269620000, 0.0027767, 0.00278, 0.00277501, 0.00277501, 49.86218497], [1517269680000, 0.0027795, 0.0027795, 0.00277501, 0.0027795, 69.80263005], [1517269740000, 0.0027795, 0.00277953, 0.0027795, 0.00277953, 24.28590752], [1517269800000, 0.0027795, 0.00277953, 0.0027795, 0.00277953, 11.80100299], [1517269860000, 0.0027795, 0.0027795, 0.0027795, 0.0027795, 0.65197868], [1517269920000, 0.00277502, 0.00277502, 0.002775, 0.002775, 71.83487442], [1517269980000, 0.00277499, 0.00277499, 0.00277499, 0.00277499, 19.52443642], [1517270040000, 0.00277499, 0.00277499, 0.00277499, 0.00277499, 39.78322343], [1517270100000, 0.00277499, 0.00278, 0.00276202, 0.00278, 1102.66777256], [1517270160000, 0.00277014, 0.00277014, 0.0027701, 0.0027701, 73.480948], [1517270220000, 0.0027701, 0.002775, 0.0027701, 0.0027701, 12.93369368], [1517270280000, 0.0027701, 0.002775, 0.0027701, 0.002775, 23.73064391], [1517270340000, 0.002775, 0.002775, 0.002775, 0.002775, 1.09850092], [1517270400000, 0.00277, 0.00277, 0.002769, 0.002769, 21.09171102], [1517270460000, 0.002769, 0.002769, 0.002769, 0.002769, 1.33243384], [1517270520000, 0.002769, 0.002769, 0.002769, 0.002769, 11.64924657], [1517270580000, 0.002775, 0.002775, 0.00276901, 0.00276901, 89.3733951], [1517270640000, 0.00276901, 0.00276901, 0.00276901, 0.00276901, 19.18903637], [1517270700000, 0.002771, 0.00278, 0.002771, 0.00278, 27.80300075], [1517270760000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 103.79690702], [1517270820000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 1.79591541], [1517270880000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 5.06947351], [1517270940000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 42.96803599], [1517271000000, 0.00277002, 0.00277989, 0.00277002, 0.00277986, 708.97545608], [1517271060000, 0.00276902, 0.00276902, 0.00276217, 0.00276902, 518.53274563], [1517271120000, 0.00276902, 0.002779, 0.00276902, 0.002779, 10.36025819], [1517271180000, 0.00277985, 0.00278, 0.00277985, 0.00278, 74.31642247], [1517271240000, 0.002785, 0.0027899, 0.002785, 0.002785, 417.00618906], [1517271300000, 0.00278001, 0.00278962, 0.00278001, 0.00278962, 268.35115213], [1517271360000, 0.00278954, 0.00278954, 0.0027801, 0.00278952, 50.7586079], [1517271420000, 0.00278933, 0.00278933, 0.002782, 0.002782, 34.68570726], [1517271540000, 0.002783, 0.002783, 0.002782, 0.00278201, 40.65942711], [1517271600000, 0.00278201, 0.00278201, 0.00278201, 0.00278201, 11.34271711], [1517271660000, 0.00278822, 0.00278822, 0.00278201, 0.00278795, 234.59757131], [1517271720000, 0.00278201, 0.00278201, 0.0027801, 0.0027801, 137.3406046], [1517271780000, 0.0027801, 0.0027801, 0.00278009, 0.0027801, 38.39587363], [1517271840000, 0.00278001, 0.00278769, 0.00276903, 0.00278769, 157.10348737], [1517271900000, 0.00278769, 0.00278769, 0.00278001, 0.00278002, 25.4539713], [1517271960000, 0.0027801, 0.0027801, 0.00278001, 0.00278001, 82.17226273], [1517272020000, 0.00278001, 0.00278001, 0.00276903, 0.00276903, 9.64958023], [1517272080000, 0.00276929, 0.00276929, 0.00276822, 0.00276822, 445.01037301], [1517272140000, 0.00276822, 0.002769, 0.00276625, 0.002769, 484.04559826], [1517272200000, 0.002769, 0.002769, 0.00276625, 0.002769, 911.31936828], [1517272260000, 0.00276625, 0.002769, 0.00276625, 0.002769, 3.34978842], [1517272320000, 0.00276625, 0.002769, 0.00276625, 0.00276899, 304.31635224], [1517272380000, 0.00276899, 0.00276899, 0.00276625, 0.00276899, 26.42856276], [1517272440000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 118.90396315], [1517272500000, 0.00276899, 0.002769, 0.00276899, 0.002769, 91.96062404], [1517272560000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 53.16039296], [1517272620000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 345.85844233], [1517272680000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 108.95834549], [1517272800000, 0.00276899, 0.00276899, 0.002762, 0.00276899, 203.01673003], [1517272860000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 0.65006013], [1517272920000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 0.92199737], [1517272980000, 0.002762, 0.00276899, 0.002762, 0.002762, 60.40874369], [1517273040000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 337.30195125], [1517273100000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 54.59805964], [1517273160000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 3.8410812], [1517273220000, 0.002762, 0.00276201, 0.002762, 0.00276201, 5.14541366], [1517273280000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 79.11239013], [1517273340000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 64.96961884], [1517273400000, 0.002762, 0.00276201, 0.002762, 0.00276201, 55.22697823], [1517273460000, 0.00276201, 0.00276201, 0.002762, 0.002762, 221.04177981], [1517273520000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 249.03620474], [1517273580000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 384.54334339], [1517273640000, 0.00276201, 0.00276201, 0.00276194, 0.00276201, 49.36872487], [1517273700000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 347.42063546], [1517273760000, 0.00276201, 0.00276201, 0.00276193, 0.00276201, 421.07427322], [1517273820000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 299.71698639], [1517273880000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 391.15738076], [1517273940000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 1121.96830674], [1517274000000, 0.00276201, 0.0027795, 0.00276201, 0.0027795, 1348.31794611], [1517274060000, 0.0027795, 0.00278807, 0.00276291, 0.0027871, 224.73195323], [1517274120000, 0.00276289, 0.00278812, 0.00276289, 0.00278812, 71.4377607], [1517274180000, 0.00278785, 0.00278814, 0.00278666, 0.00278769, 195.72229817], [1517274240000, 0.00278761, 0.00278761, 0.0027783, 0.0027783, 155.83984997], [1517274300000, 0.0027783, 0.0027783, 0.00276594, 0.00276594, 58.2131965], [1517274360000, 0.00278, 0.00278746, 0.00278, 0.00278, 130.02190016], [1517274420000, 0.00278002, 0.00278746, 0.00278, 0.00278746, 226.76642068], [1517274480000, 0.00278746, 0.00278746, 0.00277833, 0.00277834, 32.9817731], [1517274540000, 0.00277836, 0.00278746, 0.00277836, 0.00278746, 391.60847837], [1517274600000, 0.00277838, 0.00278814, 0.00277838, 0.00278814, 48.95160813], [1517274660000, 0.00278, 0.002788, 0.00278, 0.00278, 98.01444372], [1517274720000, 0.0027784, 0.00278, 0.0027784, 0.00278, 83.55017764], [1517274780000, 0.002788, 0.00278814, 0.0027784, 0.00278814, 124.75795109], [1517274840000, 0.00278814, 0.00278814, 0.00277833, 0.0027881, 107.23122889], [1517274900000, 0.00278, 0.00278814, 0.00278, 0.00278814, 93.45254976], [1517274960000, 0.00278814, 0.00278814, 0.00278, 0.00278, 33.96557015], [1517275020000, 0.00278, 0.00278, 0.00278, 0.00278, 30.81728417], [1517275080000, 0.00278, 0.00278811, 0.00278, 0.00278811, 97.85657006], [1517275140000, 0.00278811, 0.00278811, 0.00278809, 0.00278809, 16.94838702], [1517275200000, 0.00278809, 0.00278811, 0.00278809, 0.00278809, 121.70081662], [1517275260000, 0.00278809, 0.00278814, 0.00278809, 0.00278814, 250.51053947], [1517275320000, 0.00278814, 0.00279, 0.00278809, 0.00279, 320.85230839], [1517275380000, 0.00279326, 0.0027934, 0.00279, 0.0027934, 36.97114481], [1517275440000, 0.0027934, 0.0027934, 0.00278999, 0.00278999, 56.59406517], [1517275500000, 0.00278105, 0.002797, 0.00278105, 0.002797, 164.71615896], [1517275560000, 0.00279771, 0.00279999, 0.00278141, 0.00278146, 335.7335642], [1517275620000, 0.00278146, 0.002799, 0.00278146, 0.0027815, 59.405012], [1517275680000, 0.00279178, 0.00279178, 0.0027917, 0.0027917, 101.88918387], [1517275740000, 0.0027815, 0.0028, 0.0027815, 0.002783, 1027.82156742], [1517275800000, 0.00278301, 0.00280038, 0.00278301, 0.00280038, 212.38613411], [1517275860000, 0.00280038, 0.00280038, 0.0027815, 0.0027815, 1614.42815745], [1517275920000, 0.0027815, 0.002783, 0.00277248, 0.002776, 898.98970759], [1517275980000, 0.00277607, 0.00279336, 0.00277607, 0.00279336, 99.70731333], [1517276040000, 0.00279336, 0.00279336, 0.00277272, 0.00277272, 1317.58000892], [1517276100000, 0.00277802, 0.0028005, 0.00277247, 0.00280037, 273.87043181], [1517276160000, 0.002775, 0.002775, 0.00277245, 0.002775, 16.76991263], [1517276220000, 0.002775, 0.00279, 0.002775, 0.00279, 1.59336245], [1517276280000, 0.00278, 0.00278, 0.002775, 0.002775, 124.6485997], [1517276340000, 0.00278499, 0.00278499, 0.00277248, 0.00278499, 171.04285457], [1517276400000, 0.00278497, 0.002785, 0.00278497, 0.002785, 93.64341883], [1517276460000, 0.002785, 0.002785, 0.00277247, 0.00278497, 936.47657912], [1517276520000, 0.00278497, 0.002785, 0.00277246, 0.00277246, 304.97623545], [1517276580000, 0.00278497, 0.00278497, 0.00277246, 0.00277246, 107.57069366], [1517276640000, 0.00277246, 0.00277246, 0.00277245, 0.00277246, 458.29802454], [1517276700000, 0.00277246, 0.00277246, 0.00277245, 0.00277246, 254.26816642], [1517276760000, 0.00277245, 0.00277246, 0.002772, 0.00277246, 296.1799045], [1517276820000, 0.00278, 0.00278, 0.00277247, 0.00278, 208.48159448], [1517276880000, 0.00278, 0.00278497, 0.00278, 0.00278497, 46.94498058], [1517277000000, 0.00278, 0.00278497, 0.00278, 0.00278496, 110.77180645], [1517277060000, 0.00278001, 0.00278001, 0.0027773, 0.0027773, 90.24675693], [1517277120000, 0.0027773, 0.0027773, 0.00277248, 0.00277248, 10.44547529], [1517277180000, 0.0027725, 0.0027773, 0.0027725, 0.00277251, 71.61979095], [1517277240000, 0.00277252, 0.002784, 0.00277252, 0.002784, 100.49931988], [1517277300000, 0.00278399, 0.00278399, 0.00277249, 0.00277249, 32.26978994], [1517277360000, 0.002774, 0.002774, 0.00277, 0.002774, 413.35500441], [1517277420000, 0.002774, 0.00278398, 0.002774, 0.002774, 9.2768347], [1517277540000, 0.00277399, 0.00277399, 0.00276729, 0.00276729, 19.21544064], [1517277600000, 0.00276729, 0.00276729, 0.00276471, 0.002767, 110.89159638], [1517277660000, 0.002767, 0.002767, 0.0027647, 0.0027647, 221.74241743], [1517277720000, 0.0027647, 0.0027647, 0.0027647, 0.0027647, 2.45524428], [1517277840000, 0.00276471, 0.00277, 0.00276335, 0.00277, 622.08712614], [1517277900000, 0.00277, 0.0027824, 0.00277, 0.00277, 127.82774108], [1517277960000, 0.00277, 0.00278195, 0.00277, 0.00277, 397.43413004], [1517278020000, 0.00278192, 0.00278192, 0.00278192, 0.00278192, 0.3970588], [1517278080000, 0.00277001, 0.00277001, 0.00277001, 0.00277001, 0.37730885], [1517278140000, 0.00277001, 0.00277001, 0.002765, 0.002765, 32.89839358], [1517278200000, 0.0027647, 0.00277, 0.0027647, 0.00277, 62.0573875], [1517278260000, 0.002765, 0.00277, 0.002765, 0.00277, 25.41965515], [1517278320000, 0.00277, 0.00277, 0.00277, 0.00277, 33.60157254], [1517278380000, 0.00277, 0.00277, 0.00277, 0.00277, 0.24], [1517278440000, 0.00277, 0.00277, 0.00277, 0.00277, 21.17550617], [1517278500000, 0.00276502, 0.00276502, 0.00276502, 0.00276502, 36.94718127], [1517278560000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 188.97347491], [1517278620000, 0.00277, 0.00277, 0.00276502, 0.00276502, 213.88558979], [1517278680000, 0.00277, 0.00277, 0.00276502, 0.00276502, 16.16663531], [1517278740000, 0.00276503, 0.00276503, 0.00276502, 0.00276502, 13.02157288], [1517278800000, 0.00277, 0.00277, 0.00276502, 0.00277, 138.56176251], [1517278860000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 26.06682616], [1517278920000, 0.00277, 0.00277, 0.00277, 0.00277, 2.73935303], [1517278980000, 0.0027675, 0.00277, 0.0027675, 0.00277, 2.17528738], [1517279040000, 0.00277, 0.00277, 0.00277, 0.00277, 12.94793701], [1517279100000, 0.00277, 0.00277, 0.00277, 0.00277, 180.97638971], [1517279160000, 0.00277, 0.00277, 0.00277, 0.00277, 1.79519961], [1517279220000, 0.00277, 0.00277, 0.0027699, 0.00277, 11.0510237], [1517279280000, 0.00277, 0.00277, 0.0027699, 0.00277, 254.82557888], [1517279340000, 0.00277, 0.00277, 0.0027699, 0.00277, 617.32079063], [1517279400000, 0.00278, 0.00278, 0.00277, 0.00278, 142.80918378], [1517279460000, 0.00278, 0.00278, 0.00278, 0.00278, 4.0], [1517279580000, 0.00277001, 0.00277001, 0.00277001, 0.00277001, 14.74020703], [1517279640000, 0.00277001, 0.00277996, 0.00277001, 0.00277012, 24.67836802], [1517279700000, 0.00277985, 0.00277985, 0.00277985, 0.00277985, 1.91152034], [1517279760000, 0.00277974, 0.00277977, 0.00277974, 0.00277977, 40.34622897], [1517279820000, 0.0027794, 0.00277957, 0.0027794, 0.00277957, 78.0763102], [1517279880000, 0.00277498, 0.00277978, 0.00277498, 0.00277978, 1028.48554298], [1517279940000, 0.00277499, 0.00277978, 0.00277499, 0.00277978, 191.37093675], [1517280000000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 0.79322824], [1517280060000, 0.00277978, 0.00278187, 0.00277978, 0.00278187, 431.21053384], [1517280120000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 378.77220284], [1517280180000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 20.18867294], [1517280300000, 0.00277978, 0.00277978, 0.00277013, 0.00277013, 6.39987039], [1517280360000, 0.00277978, 0.00277978, 0.00277014, 0.00277014, 29.33508372], [1517280420000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 45.01053059], [1517280480000, 0.00277978, 0.00278192, 0.00277978, 0.00278192, 12.91761711], [1517280540000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 39.46481316], [1517280600000, 0.00278193, 0.0028, 0.00277015, 0.00277022, 836.78056632], [1517280660000, 0.00278787, 0.00278787, 0.00278787, 0.00278787, 28.62803984], [1517280720000, 0.00278787, 0.00278788, 0.002775, 0.00278788, 240.70493731], [1517280780000, 0.002775, 0.00278781, 0.002775, 0.00278781, 17.96114222], [1517280840000, 0.00278767, 0.00278767, 0.002775, 0.00277998, 17.19970645], [1517280900000, 0.00277996, 0.00277996, 0.00277996, 0.00277996, 11.85237784], [1517280960000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 1.51063121], [1517281020000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 137.4996912], [1517281080000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 117.76673435], [1517281140000, 0.00277981, 0.00277982, 0.00277981, 0.00277982, 409.26768855], [1517281200000, 0.00277982, 0.00277982, 0.00277981, 0.00277981, 107.483356], [1517281260000, 0.00277981, 0.00277982, 0.00277981, 0.00277981, 25.31919251], [1517281320000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 26.12050727], [1517281380000, 0.00277981, 0.00278871, 0.00277981, 0.00277981, 773.70788616], [1517281440000, 0.00277981, 0.00277981, 0.002778, 0.002778, 193.71541643], [1517281500000, 0.002778, 0.002778, 0.00277, 0.00277, 1346.48567201], [1517281560000, 0.00277002, 0.00277002, 0.00277, 0.00277002, 105.0], [1517281620000, 0.00277001, 0.00277002, 0.00277, 0.00277002, 22.41343982], [1517281680000, 0.00277, 0.00277002, 0.00277, 0.00277, 22.14236727], [1517281740000, 0.00277, 0.00277799, 0.00277, 0.00277, 822.23275918], [1517281800000, 0.00277798, 0.00277798, 0.00276101, 0.00277798, 1411.55371054], [1517281860000, 0.00277797, 0.00277797, 0.00276798, 0.00276798, 3.14678265], [1517281920000, 0.00276798, 0.00276798, 0.00276505, 0.00276521, 24.68], [1517281980000, 0.00276521, 0.00277698, 0.00276521, 0.00276521, 19.2932335], [1517282040000, 0.00276521, 0.00277799, 0.00276521, 0.00277698, 123.20991374], [1517282100000, 0.00277698, 0.00277698, 0.00276521, 0.00276521, 26.60460326], [1517282160000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 82.84655189], [1517282220000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 55.62412531], [1517282280000, 0.00276505, 0.0027765, 0.00276505, 0.0027765, 47.79410962], [1517282340000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 4.39772099], [1517282400000, 0.00276506, 0.00276506, 0.00276505, 0.00276505, 9.44318302], [1517282460000, 0.00276505, 0.00276521, 0.00276101, 0.00276521, 118.56273238], [1517282520000, 0.00276101, 0.00276101, 0.002761, 0.00276101, 768.8824509], [1517282580000, 0.00276101, 0.00276101, 0.002761, 0.00276101, 61.27996636], [1517282640000, 0.00276521, 0.00276521, 0.002761, 0.00276521, 328.39754199], [1517282700000, 0.00276101, 0.0027779, 0.00276101, 0.00277789, 68.80037512], [1517282760000, 0.00277788, 0.00277789, 0.00277788, 0.00277789, 31.0], [1517282820000, 0.00277789, 0.00277789, 0.00277779, 0.00277779, 18.72882708], [1517282880000, 0.00277779, 0.00277779, 0.00277779, 0.00277779, 1.52067408], [1517282940000, 0.00277779, 0.00277981, 0.00277779, 0.0027778, 80.05660158], [1517283000000, 0.00277778, 0.00277778, 0.00276666, 0.00276666, 9.25534689], [1517283060000, 0.00276666, 0.00276667, 0.00276521, 0.00276521, 232.12102094], [1517283120000, 0.002765, 0.00276521, 0.00276201, 0.00276201, 9.57869799], [1517283180000, 0.00276201, 0.00276521, 0.00276201, 0.00276201, 49.73995053], [1517283240000, 0.00276201, 0.00276201, 0.00276062, 0.00276062, 299.29925624], [1517283300000, 0.00276201, 0.00276201, 0.00276061, 0.00276061, 18.67772027], [1517283360000, 0.00276061, 0.00276061, 0.00276058, 0.00276061, 21.86274009], [1517283420000, 0.00276058, 0.00276058, 0.00276012, 0.00276056, 32.01741971], [1517283480000, 0.00276, 0.00276063, 0.00276, 0.00276063, 94.5170342], [1517283540000, 0.00276063, 0.00276063, 0.00276063, 0.00276063, 3.9547233], [1517283600000, 0.00276063, 0.00277977, 0.00276063, 0.00277971, 96.84997132], [1517283660000, 0.00277956, 0.00277956, 0.002761, 0.002761, 49.42706647], [1517283720000, 0.002762, 0.002762, 0.002761, 0.002761, 5.17315706], [1517283780000, 0.002761, 0.002762, 0.00276, 0.00276, 152.2965594], [1517283840000, 0.002761, 0.00277945, 0.00276, 0.00276, 340.7795723], [1517283900000, 0.00276, 0.002761, 0.00276, 0.00276, 692.47440386], [1517283960000, 0.00276, 0.00277895, 0.00276, 0.00277895, 390.72873743], [1517284020000, 0.00276001, 0.00276001, 0.00276, 0.00276001, 206.83825102], [1517284080000, 0.00276001, 0.00277647, 0.00276, 0.00276, 556.11569456], [1517284140000, 0.00276001, 0.00276001, 0.00276001, 0.00276001, 0.69396105], [1517284200000, 0.00276001, 0.00277546, 0.00276001, 0.00276001, 4.40191648], [1517284260000, 0.00276002, 0.00276002, 0.00276002, 0.00276002, 0.39945363], [1517284380000, 0.00276002, 0.00276002, 0.00276001, 0.00276001, 0.9669308], [1517284440000, 0.00276001, 0.00276001, 0.00276001, 0.00276001, 189.60546412], [1517284500000, 0.00276001, 0.00276002, 0.00276, 0.00276, 324.26331233], [1517284560000, 0.00276, 0.00276002, 0.00276, 0.00276, 1.06386969], [1517284620000, 0.00276, 0.00276002, 0.00276, 0.00276, 3.18090879], [1517284680000, 0.00276, 0.00276, 0.00276, 0.00276, 1.95628815], [1517284740000, 0.00276001, 0.00276002, 0.002759, 0.002759, 111.27712606], [1517284800000, 0.002759, 0.00276, 0.0027558, 0.0027558, 104.1646173], [1517284860000, 0.0027558, 0.00276002, 0.0027558, 0.00276002, 911.68949265], [1517284920000, 0.0027558, 0.00276002, 0.0027558, 0.00276002, 4.9815329], [1517284980000, 0.00276001, 0.00277, 0.00276001, 0.00277, 244.6863087], [1517285040000, 0.00277, 0.00277, 0.00277, 0.00277, 66.50874803], [1517285100000, 0.00277, 0.00277499, 0.00277, 0.00277, 184.87248071], [1517285160000, 0.00277, 0.0027798, 0.00277, 0.00277, 418.56034692], [1517285220000, 0.00277, 0.0027798, 0.00275101, 0.00277001, 1199.27086973], [1517285280000, 0.00277101, 0.00277101, 0.00277101, 0.00277101, 0.39786937], [1517285340000, 0.00275106, 0.00277245, 0.00275105, 0.00277245, 10.79547116], [1517285400000, 0.0027724, 0.00277912, 0.0027724, 0.0027725, 173.38164343], [1517285460000, 0.00277251, 0.00277823, 0.0027725, 0.0027725, 98.25277328], [1517285520000, 0.0027725, 0.00277804, 0.0027725, 0.00277762, 32.61632337], [1517285580000, 0.0027773, 0.0027773, 0.00276, 0.00276, 119.92849755], [1517285640000, 0.00276, 0.00276, 0.00276, 0.00276, 11.50729973], [1517285700000, 0.00276001, 0.00276993, 0.00276, 0.00276, 15.23981399], [1517285760000, 0.00276976, 0.00276976, 0.00276, 0.00276, 15.76120084], [1517285820000, 0.00276, 0.002763, 0.00276, 0.002763, 19.63710468], [1517285880000, 0.00276, 0.00276, 0.00276, 0.00276, 35.39456348], [1517285940000, 0.00276001, 0.002763, 0.00276, 0.002763, 3.55124671], [1517286000000, 0.002763, 0.002763, 0.002763, 0.002763, 23.6620569], [1517286060000, 0.002763, 0.002763, 0.00276, 0.00276, 74.91488022], [1517286120000, 0.002763, 0.002763, 0.00275209, 0.00275209, 355.79424149], [1517286180000, 0.00275209, 0.002763, 0.00275209, 0.00275209, 34.76000808], [1517286240000, 0.00276, 0.00277423, 0.00276, 0.00277423, 11.93608493], [1517286300000, 0.00275999, 0.00275999, 0.00275999, 0.00275999, 3.62320153], [1517286360000, 0.00275998, 0.00277399, 0.00275998, 0.00277399, 27.96041045], [1517286420000, 0.00275999, 0.00275999, 0.00275209, 0.00275209, 46.02623912], [1517286480000, 0.00275209, 0.00277389, 0.00275209, 0.00277389, 70.84429184], [1517286540000, 0.00275209, 0.00275209, 0.00275209, 0.00275209, 10.24345132], [1517286600000, 0.00277387, 0.00277387, 0.002771, 0.00277379, 27.98508743], [1517286720000, 0.00275217, 0.00275217, 0.00275, 0.00275, 1032.89035395], [1517286900000, 0.00275003, 0.00275003, 0.00275003, 0.00275003, 1.82815356], [1517286960000, 0.00275004, 0.00275004, 0.00275002, 0.00275002, 73.98639459], [1517287020000, 0.00276455, 0.00276455, 0.00275, 0.00275, 680.81566869], [1517287080000, 0.00275, 0.00275, 0.00275, 0.00275, 5.3749419], [1517287140000, 0.00275001, 0.00276, 0.00274979, 0.00276, 74.89608054], [1517287260000, 0.00276, 0.00276, 0.00276, 0.00276, 2.36224], [1517287380000, 0.00275999, 0.00275999, 0.00275999, 0.00275999, 12.89719768], [1517287440000, 0.00275999, 0.00275999, 0.00275, 0.00275, 8.71891469], [1517287500000, 0.00275, 0.00275, 0.00275, 0.00275, 6.50128875], [1517287560000, 0.00275, 0.00275, 0.00275, 0.00275, 3.38107444], [1517287620000, 0.00276, 0.00276, 0.00276, 0.00276, 20.0], [1517287680000, 0.00276, 0.00276, 0.00275001, 0.00275001, 45.52327432], [1517287740000, 0.00275001, 0.00276, 0.00274979, 0.002759, 264.58077388]]