mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-11-11 02:33:55 +00:00
1 line
738 KiB
JSON
1 line
738 KiB
JSON
[{"O": 0.04415215, "H": 0.04450506, "L": 0.0441521, "C": 0.04446803, "V": 237.52619196, "T": "2017-11-20T08:55:00", "BV": 10.51105239}, {"O": 0.0444828, "H": 0.0446, "L": 0.04415213, "C": 0.04452496, "V": 364.57207735, "T": "2017-11-20T09:00:00", "BV": 16.22360011}, {"O": 0.04452496, "H": 0.04459998, "L": 0.04420133, "C": 0.044525, "V": 672.38813671, "T": "2017-11-20T09:05:00", "BV": 29.9542182}, {"O": 0.04438763, "H": 0.0445, "L": 0.04420881, "C": 0.04446986, "V": 97.96345534, "T": "2017-11-20T09:10:00", "BV": 4.34751446}, {"O": 0.04446499, "H": 0.0445, "L": 0.04420987, "C": 0.0442099, "V": 143.42558133, "T": "2017-11-20T09:15:00", "BV": 6.36792327}, {"O": 0.04420999, "H": 0.04444988, "L": 0.0442099, "C": 0.04444987, "V": 83.72672296, "T": "2017-11-20T09:20:00", "BV": 3.71836434}, {"O": 0.04444987, "H": 0.04444988, "L": 0.04444983, "C": 0.04444983, "V": 109.60677964, "T": "2017-11-20T09:25:00", "BV": 4.87200607}, {"O": 0.04444983, "H": 0.04444988, "L": 0.04434986, "C": 0.04444687, "V": 144.01985416, "T": "2017-11-20T09:30:00", "BV": 6.40000744}, {"O": 0.04444687, "H": 0.0445, "L": 0.04431371, "C": 0.044488, "V": 317.68445615, "T": "2017-11-20T09:35:00", "BV": 14.13171046}, {"O": 0.0444, "H": 0.0446965, "L": 0.04432098, "C": 0.044685, "V": 165.79879303, "T": "2017-11-20T09:40:00", "BV": 7.37739946}, {"O": 0.044685, "H": 0.04468999, "L": 0.04435018, "C": 0.04465885, "V": 256.2498486, "T": "2017-11-20T09:45:00", "BV": 11.39964976}, {"O": 0.04465885, "H": 0.04466345, "L": 0.04443011, "C": 0.04464862, "V": 99.62476751, "T": "2017-11-20T09:50:00", "BV": 4.44003658}, {"O": 0.04464862, "H": 0.04475, "L": 0.04454002, "C": 0.0447, "V": 94.90388556, "T": "2017-11-20T09:55:00", "BV": 4.24133063}, {"O": 0.0447, "H": 0.04479999, "L": 0.04447011, "C": 0.04477688, "V": 244.84133787, "T": "2017-11-20T10:00:00", "BV": 10.92554618}, {"O": 0.04477688, "H": 0.04484499, "L": 0.04450001, "C": 0.04468001, "V": 184.97447241, "T": "2017-11-20T10:05:00", "BV": 8.27098379}, {"O": 0.04483499, "H": 0.04484995, "L": 0.04468001, "C": 0.04468001, "V": 205.21010748, "T": "2017-11-20T10:10:00", "BV": 9.17705381}, {"O": 0.04468001, "H": 0.0447, "L": 0.04468001, "C": 0.04468002, "V": 131.66629071, "T": "2017-11-20T10:15:00", "BV": 5.88388757}, {"O": 0.0447, "H": 0.0448401, "L": 0.04455301, "C": 0.044835, "V": 154.64463996, "T": "2017-11-20T10:20:00", "BV": 6.91777042}, {"O": 0.044835, "H": 0.04483997, "L": 0.044701, "C": 0.04478, "V": 98.83825495, "T": "2017-11-20T10:25:00", "BV": 4.42654133}, {"O": 0.04470218, "H": 0.04485, "L": 0.044701, "C": 0.04482482, "V": 211.77698583, "T": "2017-11-20T10:30:00", "BV": 9.47974266}, {"O": 0.04482482, "H": 0.04517431, "L": 0.04431892, "C": 0.04491614, "V": 2462.65014076, "T": "2017-11-20T10:35:00", "BV": 110.36080152}, {"O": 0.04460013, "H": 0.04501743, "L": 0.04453075, "C": 0.04476312, "V": 436.88100993, "T": "2017-11-20T10:40:00", "BV": 19.60670452}, {"O": 0.04476312, "H": 0.0449762, "L": 0.04444206, "C": 0.04444206, "V": 293.36418557, "T": "2017-11-20T10:45:00", "BV": 13.12680032}, {"O": 0.04444207, "H": 0.04479785, "L": 0.044442, "C": 0.04472, "V": 143.6492039, "T": "2017-11-20T10:50:00", "BV": 6.39783362}, {"O": 0.04472, "H": 0.04479785, "L": 0.04455, "C": 0.04479781, "V": 117.39533567, "T": "2017-11-20T10:55:00", "BV": 5.25127973}, {"O": 0.0446001, "H": 0.0448199, "L": 0.0446001, "C": 0.04481294, "V": 247.22584163, "T": "2017-11-20T11:00:00", "BV": 11.05241329}, {"O": 0.04481292, "H": 0.04481292, "L": 0.0446001, "C": 0.0446001, "V": 171.81513487, "T": "2017-11-20T11:05:00", "BV": 7.6781033}, {"O": 0.0446001, "H": 0.04460581, "L": 0.04441231, "C": 0.04455, "V": 212.1033774, "T": "2017-11-20T11:10:00", "BV": 9.44472029}, {"O": 0.04455, "H": 0.04468799, "L": 0.04431371, "C": 0.04431738, "V": 165.8904515, "T": "2017-11-20T11:15:00", "BV": 7.39575644}, {"O": 0.04468792, "H": 0.04476977, "L": 0.04431792, "C": 0.04476977, "V": 202.74496873, "T": "2017-11-20T11:20:00", "BV": 9.05469576}, {"O": 0.04476974, "H": 0.04476974, "L": 0.0443528, "C": 0.04462001, "V": 92.2556369, "T": "2017-11-20T11:25:00", "BV": 4.10910632}, {"O": 0.04462001, "H": 0.04466998, "L": 0.04436217, "C": 0.04465999, "V": 100.89574294, "T": "2017-11-20T11:30:00", "BV": 4.50071161}, {"O": 0.04465999, "H": 0.04466, "L": 0.04439, "C": 0.04466, "V": 191.32197981, "T": "2017-11-20T11:35:00", "BV": 8.52343595}, {"O": 0.04466, "H": 0.04466, "L": 0.04438037, "C": 0.04465946, "V": 203.26933257, "T": "2017-11-20T11:40:00", "BV": 9.04106725}, {"O": 0.0446, "H": 0.04466, "L": 0.04435408, "C": 0.04435408, "V": 199.87004724, "T": "2017-11-20T11:45:00", "BV": 8.88116181}, {"O": 0.04465899, "H": 0.04466, "L": 0.0444, "C": 0.04465, "V": 146.51661072, "T": "2017-11-20T11:50:00", "BV": 6.52703151}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04440001, "C": 0.04440768, "V": 94.88863262, "T": "2017-11-20T11:55:00", "BV": 4.22882685}, {"O": 0.04445384, "H": 0.0445001, "L": 0.04440409, "C": 0.0444041, "V": 90.71639372, "T": "2017-11-20T12:00:00", "BV": 4.02962535}, {"O": 0.04440768, "H": 0.04440768, "L": 0.04438, "C": 0.04440755, "V": 84.58381721, "T": "2017-11-20T12:05:00", "BV": 3.75533628}, {"O": 0.0444075, "H": 0.0444075, "L": 0.0440295, "C": 0.04408881, "V": 377.60922411, "T": "2017-11-20T12:10:00", "BV": 16.70832528}, {"O": 0.04408881, "H": 0.04408881, "L": 0.04385001, "C": 0.04388416, "V": 1081.98328177, "T": "2017-11-20T12:15:00", "BV": 47.49942977}, {"O": 0.04388416, "H": 0.04413949, "L": 0.04385002, "C": 0.04385195, "V": 1013.00335678, "T": "2017-11-20T12:20:00", "BV": 44.43299417}, {"O": 0.04385196, "H": 0.04413946, "L": 0.04385196, "C": 0.04392, "V": 387.54564261, "T": "2017-11-20T12:25:00", "BV": 17.0099389}, {"O": 0.04391, "H": 0.04409, "L": 0.04385214, "C": 0.044, "V": 175.91789516, "T": "2017-11-20T12:30:00", "BV": 7.72963994}, {"O": 0.04385292, "H": 0.04402645, "L": 0.0438422, "C": 0.04384576, "V": 567.56116298, "T": "2017-11-20T12:35:00", "BV": 24.91163668}, {"O": 0.04384585, "H": 0.04423789, "L": 0.04384585, "C": 0.044149, "V": 312.37581015, "T": "2017-11-20T12:40:00", "BV": 13.74460756}, {"O": 0.044149, "H": 0.04424317, "L": 0.0438456, "C": 0.0439, "V": 243.02371283, "T": "2017-11-20T12:45:00", "BV": 10.68698028}, {"O": 0.0441, "H": 0.04419862, "L": 0.04384569, "C": 0.04384593, "V": 112.84834301, "T": "2017-11-20T12:50:00", "BV": 4.96740501}, {"O": 0.04414994, "H": 0.04415, "L": 0.04384649, "C": 0.0439, "V": 151.36603748, "T": "2017-11-20T12:55:00", "BV": 6.65637002}, {"O": 0.04389999, "H": 0.044, "L": 0.04384666, "C": 0.0439, "V": 160.57440971, "T": "2017-11-20T13:00:00", "BV": 7.04836275}, {"O": 0.04390001, "H": 0.04395, "L": 0.0438301, "C": 0.04383011, "V": 227.52203632, "T": "2017-11-20T13:05:00", "BV": 9.98451356}, {"O": 0.04384999, "H": 0.04384999, "L": 0.04378017, "C": 0.04378017, "V": 227.75423576, "T": "2017-11-20T13:10:00", "BV": 9.97753286}, {"O": 0.04378, "H": 0.04378, "L": 0.0436346, "C": 0.04367, "V": 358.77716118, "T": "2017-11-20T13:15:00", "BV": 15.67143735}, {"O": 0.04363502, "H": 0.04378, "L": 0.04361996, "C": 0.04377722, "V": 288.65619523, "T": "2017-11-20T13:20:00", "BV": 12.61442558}, {"O": 0.04378, "H": 0.04380012, "L": 0.04377721, "C": 0.04380012, "V": 412.29243644, "T": "2017-11-20T13:25:00", "BV": 18.05659782}, {"O": 0.04380012, "H": 0.0441, "L": 0.0438, "C": 0.0441, "V": 368.34661403, "T": "2017-11-20T13:30:00", "BV": 16.15771123}, {"O": 0.04404665, "H": 0.04418999, "L": 0.04404665, "C": 0.0441, "V": 149.07127735, "T": "2017-11-20T13:35:00", "BV": 6.57566519}, {"O": 0.0441, "H": 0.04410031, "L": 0.04397953, "C": 0.04397953, "V": 401.64992479, "T": "2017-11-20T13:40:00", "BV": 17.698111}, {"O": 0.04397953, "H": 0.0441, "L": 0.04380033, "C": 0.04399999, "V": 150.07967244, "T": "2017-11-20T13:45:00", "BV": 6.58773569}, {"O": 0.04399999, "H": 0.04410031, "L": 0.04382054, "C": 0.04410031, "V": 478.85714387, "T": "2017-11-20T13:50:00", "BV": 21.10149743}, {"O": 0.04410696, "H": 0.0442, "L": 0.04410031, "C": 0.04410033, "V": 170.00628262, "T": "2017-11-20T13:55:00", "BV": 7.5020175}, {"O": 0.04419499, "H": 0.04419499, "L": 0.04386, "C": 0.04399943, "V": 294.43800019, "T": "2017-11-20T14:00:00", "BV": 12.97093553}, {"O": 0.04399944, "H": 0.04399999, "L": 0.04362456, "C": 0.04395148, "V": 394.35244324, "T": "2017-11-20T14:05:00", "BV": 17.26505658}, {"O": 0.04395148, "H": 0.04416999, "L": 0.04375845, "C": 0.04399998, "V": 138.94868755, "T": "2017-11-20T14:10:00", "BV": 6.10304449}, {"O": 0.04379657, "H": 0.04399999, "L": 0.04376304, "C": 0.04395, "V": 235.22387389, "T": "2017-11-20T14:15:00", "BV": 10.31391874}, {"O": 0.04380365, "H": 0.04395, "L": 0.04375832, "C": 0.043784, "V": 133.87420484, "T": "2017-11-20T14:20:00", "BV": 5.86492946}, {"O": 0.043784, "H": 0.04395, "L": 0.04362101, "C": 0.04392189, "V": 426.78278054, "T": "2017-11-20T14:25:00", "BV": 18.66959399}, {"O": 0.0437551, "H": 0.04392189, "L": 0.04362611, "C": 0.04392188, "V": 174.89934561, "T": "2017-11-20T14:30:00", "BV": 7.66302142}, {"O": 0.04392188, "H": 0.04392699, "L": 0.04380001, "C": 0.04392699, "V": 377.92656688, "T": "2017-11-20T14:35:00", "BV": 16.58813729}, {"O": 0.04392699, "H": 0.0439996, "L": 0.043921, "C": 0.0439996, "V": 235.2151739, "T": "2017-11-20T14:40:00", "BV": 10.33599908}, {"O": 0.04394, "H": 0.0439996, "L": 0.04392101, "C": 0.043969, "V": 96.05059577, "T": "2017-11-20T14:45:00", "BV": 4.2209966}, {"O": 0.043969, "H": 0.0439996, "L": 0.04392102, "C": 0.04399958, "V": 172.43939661, "T": "2017-11-20T14:50:00", "BV": 7.58377759}, {"O": 0.04396898, "H": 0.0442221, "L": 0.04392102, "C": 0.044087, "V": 255.68205129, "T": "2017-11-20T14:55:00", "BV": 11.25177021}, {"O": 0.044, "H": 0.04410235, "L": 0.04392102, "C": 0.04410235, "V": 105.95226537, "T": "2017-11-20T15:00:00", "BV": 4.66220907}, {"O": 0.044086, "H": 0.044086, "L": 0.043921, "C": 0.04392107, "V": 291.91579899, "T": "2017-11-20T15:05:00", "BV": 12.82462024}, {"O": 0.043921, "H": 0.04418035, "L": 0.0438267, "C": 0.04404899, "V": 345.84316594, "T": "2017-11-20T15:10:00", "BV": 15.21091868}, {"O": 0.04404899, "H": 0.0442233, "L": 0.04391928, "C": 0.04422, "V": 237.06736265, "T": "2017-11-20T15:15:00", "BV": 10.44063395}, {"O": 0.04422, "H": 0.04445, "L": 0.04400017, "C": 0.04400017, "V": 341.94649484, "T": "2017-11-20T15:20:00", "BV": 15.13254718}, {"O": 0.04400017, "H": 0.04439498, "L": 0.0440001, "C": 0.04425, "V": 169.26341669, "T": "2017-11-20T15:25:00", "BV": 7.48448831}, {"O": 0.04426421, "H": 0.04437497, "L": 0.04405, "C": 0.0441, "V": 198.70276672, "T": "2017-11-20T15:30:00", "BV": 8.79106861}, {"O": 0.04416001, "H": 0.04424999, "L": 0.0441, "C": 0.04421, "V": 117.76885074, "T": "2017-11-20T15:35:00", "BV": 5.20898079}, {"O": 0.0442332, "H": 0.04424997, "L": 0.04421, "C": 0.04421, "V": 157.78736051, "T": "2017-11-20T15:40:00", "BV": 6.97779839}, {"O": 0.04424, "H": 0.04424999, "L": 0.04419138, "C": 0.04419138, "V": 117.9088056, "T": "2017-11-20T15:45:00", "BV": 5.21383883}, {"O": 0.04419138, "H": 0.04421, "L": 0.04404864, "C": 0.044051, "V": 188.48595724, "T": "2017-11-20T15:50:00", "BV": 8.31269261}, {"O": 0.04419998, "H": 0.04423, "L": 0.044051, "C": 0.04422, "V": 107.4408099, "T": "2017-11-20T15:55:00", "BV": 4.74174618}, {"O": 0.04422, "H": 0.04423, "L": 0.0441, "C": 0.04422996, "V": 119.0078554, "T": "2017-11-20T16:00:00", "BV": 5.26210242}, {"O": 0.04422996, "H": 0.04424999, "L": 0.0442, "C": 0.04420156, "V": 248.30307415, "T": "2017-11-20T16:05:00", "BV": 10.98386346}, {"O": 0.04420156, "H": 0.04422085, "L": 0.0442001, "C": 0.04420019, "V": 227.23813553, "T": "2017-11-20T16:10:00", "BV": 10.04399035}, {"O": 0.0442002, "H": 0.0442016, "L": 0.04420017, "C": 0.04420022, "V": 164.95778462, "T": "2017-11-20T16:15:00", "BV": 7.29118017}, {"O": 0.04420022, "H": 0.04424999, "L": 0.0442, "C": 0.04422, "V": 238.52727381, "T": "2017-11-20T16:20:00", "BV": 10.54668691}, {"O": 0.04422, "H": 0.044247, "L": 0.0441828, "C": 0.04418286, "V": 172.05438918, "T": "2017-11-20T16:25:00", "BV": 7.60345892}, {"O": 0.04418286, "H": 0.0443135, "L": 0.04418286, "C": 0.0443, "V": 905.12512406, "T": "2017-11-20T16:30:00", "BV": 40.04183019}, {"O": 0.0443, "H": 0.04444999, "L": 0.04429021, "C": 0.0443, "V": 289.88154184, "T": "2017-11-20T16:35:00", "BV": 12.87491989}, {"O": 0.0443, "H": 0.04449119, "L": 0.0443, "C": 0.04442112, "V": 193.31742756, "T": "2017-11-20T16:40:00", "BV": 8.59076994}, {"O": 0.04444998, "H": 0.04444999, "L": 0.04429064, "C": 0.04429064, "V": 424.89791463, "T": "2017-11-20T16:45:00", "BV": 18.86951739}, {"O": 0.0443, "H": 0.0444111, "L": 0.04419231, "C": 0.04422132, "V": 408.45124219, "T": "2017-11-20T16:50:00", "BV": 18.06702879}, {"O": 0.04422132, "H": 0.04428, "L": 0.04418285, "C": 0.04418286, "V": 269.77653929, "T": "2017-11-20T16:55:00", "BV": 11.93181035}, {"O": 0.04419049, "H": 0.04427, "L": 0.04417352, "C": 0.04417352, "V": 323.7365168, "T": "2017-11-20T17:00:00", "BV": 14.31356447}, {"O": 0.04417352, "H": 0.04426999, "L": 0.044051, "C": 0.044051, "V": 361.89566942, "T": "2017-11-20T17:05:00", "BV": 15.97975663}, {"O": 0.044051, "H": 0.04418998, "L": 0.04403509, "C": 0.04418991, "V": 102.50245669, "T": "2017-11-20T17:10:00", "BV": 4.52154617}, {"O": 0.04418991, "H": 0.044265, "L": 0.044005, "C": 0.04425799, "V": 170.41640157, "T": "2017-11-20T17:15:00", "BV": 7.51357818}, {"O": 0.0441, "H": 0.04425799, "L": 0.0441, "C": 0.04415, "V": 73.91745014, "T": "2017-11-20T17:20:00", "BV": 3.26282346}, {"O": 0.0441, "H": 0.04418, "L": 0.044036, "C": 0.04403601, "V": 154.56284174, "T": "2017-11-20T17:25:00", "BV": 6.81362461}, {"O": 0.04403601, "H": 0.04405, "L": 0.04390001, "C": 0.04391337, "V": 352.71980116, "T": "2017-11-20T17:30:00", "BV": 15.51798073}, {"O": 0.04391929, "H": 0.044012, "L": 0.04387005, "C": 0.044012, "V": 667.78412365, "T": "2017-11-20T17:35:00", "BV": 29.3158087}, {"O": 0.04401199, "H": 0.044012, "L": 0.04385001, "C": 0.04387891, "V": 99.58847003, "T": "2017-11-20T17:40:00", "BV": 4.37523387}, {"O": 0.04387891, "H": 0.044036, "L": 0.04385002, "C": 0.04397469, "V": 127.9807007, "T": "2017-11-20T17:45:00", "BV": 5.62539802}, {"O": 0.04397469, "H": 0.04398436, "L": 0.04397467, "C": 0.04397467, "V": 280.20807135, "T": "2017-11-20T17:50:00", "BV": 12.3224478}, {"O": 0.04397468, "H": 0.04398436, "L": 0.04397467, "C": 0.04398436, "V": 438.7508937, "T": "2017-11-20T17:55:00", "BV": 19.29562265}, {"O": 0.04398001, "H": 0.044295, "L": 0.04397469, "C": 0.0441, "V": 309.68376851, "T": "2017-11-20T18:00:00", "BV": 13.64852676}, {"O": 0.04428499, "H": 0.04429998, "L": 0.044007, "C": 0.04403, "V": 135.32122333, "T": "2017-11-20T18:05:00", "BV": 5.97430814}, {"O": 0.04403, "H": 0.044268, "L": 0.044, "C": 0.04419002, "V": 117.05252687, "T": "2017-11-20T18:10:00", "BV": 5.17020197}, {"O": 0.04419002, "H": 0.0442999, "L": 0.04419, "C": 0.0442, "V": 228.37164709, "T": "2017-11-20T18:15:00", "BV": 10.09502259}, {"O": 0.04425, "H": 0.04432, "L": 0.0442, "C": 0.0443005, "V": 135.51082821, "T": "2017-11-20T18:20:00", "BV": 6.00258371}, {"O": 0.0443005, "H": 0.0445, "L": 0.0443005, "C": 0.04435, "V": 236.30051973, "T": "2017-11-20T18:25:00", "BV": 10.49337775}, {"O": 0.04449895, "H": 0.0445001, "L": 0.04434835, "C": 0.04443, "V": 176.27899401, "T": "2017-11-20T18:30:00", "BV": 7.82644459}, {"O": 0.0445001, "H": 0.0445001, "L": 0.0443765, "C": 0.0444, "V": 228.03361129, "T": "2017-11-20T18:35:00", "BV": 10.14325587}, {"O": 0.04444, "H": 0.04455, "L": 0.0443765, "C": 0.0445001, "V": 338.53641525, "T": "2017-11-20T18:40:00", "BV": 15.05576476}, {"O": 0.04450292, "H": 0.04459341, "L": 0.0445001, "C": 0.04459341, "V": 255.66732161, "T": "2017-11-20T18:45:00", "BV": 11.39031463}, {"O": 0.04459341, "H": 0.04460271, "L": 0.0445001, "C": 0.04460271, "V": 171.49162723, "T": "2017-11-20T18:50:00", "BV": 7.64304132}, {"O": 0.04460271, "H": 0.04467, "L": 0.04460271, "C": 0.04465, "V": 409.44267993, "T": "2017-11-20T18:55:00", "BV": 18.28075757}, {"O": 0.04465002, "H": 0.0446931, "L": 0.04465, "C": 0.0446501, "V": 294.94987058, "T": "2017-11-20T19:00:00", "BV": 13.17416689}, {"O": 0.0446501, "H": 0.0446925, "L": 0.0445505, "C": 0.04459999, "V": 353.76103337, "T": "2017-11-20T19:05:00", "BV": 15.78868385}, {"O": 0.0446, "H": 0.0446, "L": 0.04455, "C": 0.044595, "V": 221.17016417, "T": "2017-11-20T19:10:00", "BV": 9.85621982}, {"O": 0.044595, "H": 0.044599, "L": 0.0445, "C": 0.0445, "V": 128.80999417, "T": "2017-11-20T19:15:00", "BV": 5.74253186}, {"O": 0.0445398, "H": 0.0445398, "L": 0.0442867, "C": 0.04429673, "V": 482.00585703, "T": "2017-11-20T19:20:00", "BV": 21.36275936}, {"O": 0.04429673, "H": 0.04459499, "L": 0.04428672, "C": 0.04458499, "V": 363.04690764, "T": "2017-11-20T19:25:00", "BV": 16.11763012}, {"O": 0.04457997, "H": 0.04457997, "L": 0.0443, "C": 0.0444, "V": 240.56966366, "T": "2017-11-20T19:30:00", "BV": 10.69054382}, {"O": 0.04449, "H": 0.04459882, "L": 0.0443, "C": 0.04450003, "V": 119.10584803, "T": "2017-11-20T19:35:00", "BV": 5.29729117}, {"O": 0.04450003, "H": 0.0446, "L": 0.04434001, "C": 0.044595, "V": 182.06962687, "T": "2017-11-20T19:40:00", "BV": 8.09865163}, {"O": 0.044595, "H": 0.04459999, "L": 0.04430933, "C": 0.04435992, "V": 143.87006485, "T": "2017-11-20T19:45:00", "BV": 6.39541853}, {"O": 0.04435992, "H": 0.0446, "L": 0.04435992, "C": 0.04442001, "V": 184.01692564, "T": "2017-11-20T19:50:00", "BV": 8.19708793}, {"O": 0.04442001, "H": 0.04464401, "L": 0.04441, "C": 0.04464401, "V": 162.43700601, "T": "2017-11-20T19:55:00", "BV": 7.23097822}, {"O": 0.04464401, "H": 0.04466999, "L": 0.04430933, "C": 0.04432935, "V": 405.00857902, "T": "2017-11-20T20:00:00", "BV": 18.02132235}, {"O": 0.04434039, "H": 0.044668, "L": 0.04434039, "C": 0.04466497, "V": 163.96937708, "T": "2017-11-20T20:05:00", "BV": 7.29242374}, {"O": 0.044668, "H": 0.0448, "L": 0.0446, "C": 0.0448, "V": 194.58922137, "T": "2017-11-20T20:10:00", "BV": 8.69724089}, {"O": 0.0448, "H": 0.0448, "L": 0.04464754, "C": 0.04465253, "V": 142.50890275, "T": "2017-11-20T20:15:00", "BV": 6.37145609}, {"O": 0.04465253, "H": 0.044795, "L": 0.04451123, "C": 0.04479467, "V": 146.5499117, "T": "2017-11-20T20:20:00", "BV": 6.54649469}, {"O": 0.04479467, "H": 0.0447999, "L": 0.04453601, "C": 0.04455, "V": 379.14406772, "T": "2017-11-20T20:25:00", "BV": 16.91294658}, {"O": 0.04465001, "H": 0.04479998, "L": 0.04465001, "C": 0.04465002, "V": 134.98464018, "T": "2017-11-20T20:30:00", "BV": 6.04417648}, {"O": 0.04465001, "H": 0.04479611, "L": 0.04456098, "C": 0.04456099, "V": 273.78125492, "T": "2017-11-20T20:35:00", "BV": 12.22254789}, {"O": 0.04456099, "H": 0.0447959, "L": 0.04456098, "C": 0.04457919, "V": 312.1482468, "T": "2017-11-20T20:40:00", "BV": 13.9193995}, {"O": 0.04457919, "H": 0.0448, "L": 0.0445, "C": 0.0445, "V": 1036.95153581, "T": "2017-11-20T20:45:00", "BV": 46.24482277}, {"O": 0.0445, "H": 0.04479998, "L": 0.0445, "C": 0.04460005, "V": 172.03278822, "T": "2017-11-20T20:50:00", "BV": 7.67335717}, {"O": 0.04460005, "H": 0.04478997, "L": 0.04420283, "C": 0.04469173, "V": 403.98744961, "T": "2017-11-20T20:55:00", "BV": 17.98085951}, {"O": 0.04469173, "H": 0.04469173, "L": 0.04450005, "C": 0.04458, "V": 163.73896405, "T": "2017-11-20T21:00:00", "BV": 7.30218346}, {"O": 0.04467, "H": 0.04468, "L": 0.04457001, "C": 0.044579, "V": 165.02964316, "T": "2017-11-20T21:05:00", "BV": 7.35933062}, {"O": 0.04457988, "H": 0.04478799, "L": 0.044579, "C": 0.0447879, "V": 459.79082837, "T": "2017-11-20T21:10:00", "BV": 20.5553523}, {"O": 0.04478799, "H": 0.0448, "L": 0.0445512, "C": 0.04463161, "V": 448.16223369, "T": "2017-11-20T21:15:00", "BV": 20.05482258}, {"O": 0.04457001, "H": 0.0448, "L": 0.04453, "C": 0.0446, "V": 429.28088179, "T": "2017-11-20T21:20:00", "BV": 19.16746804}, {"O": 0.0446, "H": 0.04479, "L": 0.04453001, "C": 0.044605, "V": 315.33974282, "T": "2017-11-20T21:25:00", "BV": 14.0787302}, {"O": 0.044605, "H": 0.04479, "L": 0.04450501, "C": 0.04450513, "V": 325.26056369, "T": "2017-11-20T21:30:00", "BV": 14.50374941}, {"O": 0.04450513, "H": 0.04482175, "L": 0.044505, "C": 0.04479999, "V": 814.2587464, "T": "2017-11-20T21:35:00", "BV": 36.31156338}, {"O": 0.04481099, "H": 0.04488914, "L": 0.04455701, "C": 0.04455706, "V": 455.94719335, "T": "2017-11-20T21:40:00", "BV": 20.391402}, {"O": 0.04455706, "H": 0.04490555, "L": 0.04437853, "C": 0.04490555, "V": 865.99927688, "T": "2017-11-20T21:45:00", "BV": 38.68366127}, {"O": 0.04490555, "H": 0.044927, "L": 0.04468712, "C": 0.04474105, "V": 732.80122881, "T": "2017-11-20T21:50:00", "BV": 32.83871856}, {"O": 0.04478, "H": 0.04506374, "L": 0.04472009, "C": 0.04499009, "V": 657.83497183, "T": "2017-11-20T21:55:00", "BV": 29.55799897}, {"O": 0.04499009, "H": 0.04511022, "L": 0.04481, "C": 0.04499, "V": 1083.89015037, "T": "2017-11-20T22:00:00", "BV": 48.76109664}, {"O": 0.04481, "H": 0.04510769, "L": 0.04481, "C": 0.04482, "V": 862.84662056, "T": "2017-11-20T22:05:00", "BV": 38.75495197}, {"O": 0.04482, "H": 0.045203, "L": 0.04456001, "C": 0.04503246, "V": 1320.13298074, "T": "2017-11-20T22:10:00", "BV": 59.36190623}, {"O": 0.04503242, "H": 0.04503243, "L": 0.04463117, "C": 0.04472339, "V": 661.11427664, "T": "2017-11-20T22:15:00", "BV": 29.64019989}, {"O": 0.04471996, "H": 0.04499983, "L": 0.04471996, "C": 0.04496914, "V": 781.49863149, "T": "2017-11-20T22:20:00", "BV": 35.05948217}, {"O": 0.04496914, "H": 0.04498879, "L": 0.04475055, "C": 0.04496914, "V": 968.58181362, "T": "2017-11-20T22:25:00", "BV": 43.52697742}, {"O": 0.0449, "H": 0.04496914, "L": 0.0449, "C": 0.04496913, "V": 839.73593204, "T": "2017-11-20T22:30:00", "BV": 37.75979341}, {"O": 0.04496914, "H": 0.04496914, "L": 0.04496, "C": 0.04496914, "V": 823.6139732, "T": "2017-11-20T22:35:00", "BV": 37.03594608}, {"O": 0.04496914, "H": 0.04499983, "L": 0.04495576, "C": 0.04499983, "V": 553.68222433, "T": "2017-11-20T22:40:00", "BV": 24.89674066}, {"O": 0.04496, "H": 0.04519998, "L": 0.04473243, "C": 0.045, "V": 584.49103521, "T": "2017-11-20T22:45:00", "BV": 26.28215849}, {"O": 0.045, "H": 0.0451, "L": 0.04473295, "C": 0.04473301, "V": 378.62873064, "T": "2017-11-20T22:50:00", "BV": 16.96633579}, {"O": 0.04473301, "H": 0.045, "L": 0.0447, "C": 0.04470002, "V": 512.69365072, "T": "2017-11-20T22:55:00", "BV": 22.93839221}, {"O": 0.04470002, "H": 0.04495231, "L": 0.04463271, "C": 0.04463278, "V": 400.70757209, "T": "2017-11-20T23:00:00", "BV": 17.90183418}, {"O": 0.04490649, "H": 0.045, "L": 0.04463255, "C": 0.04478, "V": 420.51063055, "T": "2017-11-20T23:05:00", "BV": 18.8415064}, {"O": 0.04478, "H": 0.04493497, "L": 0.04459, "C": 0.044778, "V": 1041.38883945, "T": "2017-11-20T23:10:00", "BV": 46.56973713}, {"O": 0.04460002, "H": 0.0447791, "L": 0.04455, "C": 0.04455001, "V": 274.13000137, "T": "2017-11-20T23:15:00", "BV": 12.2361833}, {"O": 0.04474999, "H": 0.04474999, "L": 0.0444999, "C": 0.04474968, "V": 306.20815513, "T": "2017-11-20T23:20:00", "BV": 13.65357506}, {"O": 0.04455, "H": 0.0447791, "L": 0.0445, "C": 0.04476, "V": 768.08206606, "T": "2017-11-20T23:25:00", "BV": 34.35706864}, {"O": 0.0447791, "H": 0.04510648, "L": 0.04450692, "C": 0.0445206, "V": 1506.2932634, "T": "2017-11-20T23:30:00", "BV": 67.64606833}, {"O": 0.0445206, "H": 0.04514, "L": 0.04446217, "C": 0.0447, "V": 1000.16230176, "T": "2017-11-20T23:35:00", "BV": 44.83046976}, {"O": 0.04452, "H": 0.04504778, "L": 0.04442, "C": 0.04473674, "V": 1149.77871248, "T": "2017-11-20T23:40:00", "BV": 51.48150558}, {"O": 0.04450629, "H": 0.04495692, "L": 0.04437653, "C": 0.04451697, "V": 1046.26984089, "T": "2017-11-20T23:45:00", "BV": 46.78771252}, {"O": 0.04451697, "H": 0.04518933, "L": 0.04446207, "C": 0.0445, "V": 1871.48337208, "T": "2017-11-20T23:50:00", "BV": 84.05607425}, {"O": 0.0445, "H": 0.04517627, "L": 0.04446213, "C": 0.04495623, "V": 724.49769343, "T": "2017-11-20T23:55:00", "BV": 32.37503175}, {"O": 0.0449562, "H": 0.04518933, "L": 0.04447023, "C": 0.04455945, "V": 991.17121631, "T": "2017-11-21T00:00:00", "BV": 44.40515712}, {"O": 0.0445, "H": 0.04484497, "L": 0.04447023, "C": 0.044777, "V": 412.02168248, "T": "2017-11-21T00:05:00", "BV": 18.39118594}, {"O": 0.044777, "H": 0.04515999, "L": 0.04450462, "C": 0.0449472, "V": 941.22623218, "T": "2017-11-21T00:10:00", "BV": 42.20358924}, {"O": 0.04494674, "H": 0.04515999, "L": 0.04450565, "C": 0.04458315, "V": 497.77359767, "T": "2017-11-21T00:15:00", "BV": 22.26114892}, {"O": 0.04458315, "H": 0.0450841, "L": 0.04442425, "C": 0.04443346, "V": 853.22585817, "T": "2017-11-21T00:20:00", "BV": 38.04918738}, {"O": 0.04453004, "H": 0.04489839, "L": 0.0444009, "C": 0.04444434, "V": 603.40232725, "T": "2017-11-21T00:25:00", "BV": 26.92797503}, {"O": 0.04444434, "H": 0.04499637, "L": 0.04440102, "C": 0.04465045, "V": 924.28333402, "T": "2017-11-21T00:30:00", "BV": 41.40136807}, {"O": 0.04465045, "H": 0.0448, "L": 0.04455001, "C": 0.04461, "V": 222.57128145, "T": "2017-11-21T00:35:00", "BV": 9.94117048}, {"O": 0.04461, "H": 0.04479999, "L": 0.04440095, "C": 0.04479999, "V": 368.26257491, "T": "2017-11-21T00:40:00", "BV": 16.39548841}, {"O": 0.04479999, "H": 0.04492984, "L": 0.04455009, "C": 0.04492976, "V": 562.25934333, "T": "2017-11-21T00:45:00", "BV": 25.12649674}, {"O": 0.04471396, "H": 0.0449298, "L": 0.04458307, "C": 0.0447978, "V": 250.70162427, "T": "2017-11-21T00:50:00", "BV": 11.22986714}, {"O": 0.0447978, "H": 0.0449, "L": 0.0446, "C": 0.04482, "V": 413.58989466, "T": "2017-11-21T00:55:00", "BV": 18.49526502}, {"O": 0.044855, "H": 0.04486486, "L": 0.0446, "C": 0.0446, "V": 178.11219088, "T": "2017-11-21T01:00:00", "BV": 7.9623629}, {"O": 0.04461854, "H": 0.0448, "L": 0.0445501, "C": 0.0446001, "V": 251.57935062, "T": "2017-11-21T01:05:00", "BV": 11.24000248}, {"O": 0.04460012, "H": 0.04519731, "L": 0.04460012, "C": 0.04489995, "V": 529.87975798, "T": "2017-11-21T01:10:00", "BV": 23.78868467}, {"O": 0.04489995, "H": 0.044909, "L": 0.04461162, "C": 0.04466, "V": 299.81073652, "T": "2017-11-21T01:15:00", "BV": 13.41617915}, {"O": 0.04466, "H": 0.04495347, "L": 0.04461162, "C": 0.04486176, "V": 563.78674492, "T": "2017-11-21T01:20:00", "BV": 25.21581584}, {"O": 0.04461162, "H": 0.04488422, "L": 0.0445, "C": 0.04488376, "V": 343.80030464, "T": "2017-11-21T01:25:00", "BV": 15.32836252}, {"O": 0.044525, "H": 0.04499322, "L": 0.04452212, "C": 0.04492781, "V": 415.14680738, "T": "2017-11-21T01:30:00", "BV": 18.54329346}, {"O": 0.0449278, "H": 0.04499409, "L": 0.04458422, "C": 0.04466, "V": 196.49122518, "T": "2017-11-21T01:35:00", "BV": 8.79512892}, {"O": 0.04466, "H": 0.045, "L": 0.04466, "C": 0.04466105, "V": 203.27533447, "T": "2017-11-21T01:40:00", "BV": 9.10063712}, {"O": 0.044662, "H": 0.04496995, "L": 0.04461219, "C": 0.044663, "V": 170.18573738, "T": "2017-11-21T01:45:00", "BV": 7.61082756}, {"O": 0.04474, "H": 0.04492971, "L": 0.044662, "C": 0.044662, "V": 176.2772641, "T": "2017-11-21T01:50:00", "BV": 7.89578136}, {"O": 0.044662, "H": 0.04492964, "L": 0.044662, "C": 0.04492964, "V": 137.39233268, "T": "2017-11-21T01:55:00", "BV": 6.15627805}, {"O": 0.04492964, "H": 0.04498627, "L": 0.04467001, "C": 0.0449065, "V": 312.08913563, "T": "2017-11-21T02:00:00", "BV": 14.02046445}, {"O": 0.0448686, "H": 0.04501625, "L": 0.04472, "C": 0.04499996, "V": 165.11178963, "T": "2017-11-21T02:05:00", "BV": 7.4094641}, {"O": 0.04499996, "H": 0.04501622, "L": 0.04478003, "C": 0.045, "V": 480.97175366, "T": "2017-11-21T02:10:00", "BV": 21.63773386}, {"O": 0.04500001, "H": 0.04519949, "L": 0.04499999, "C": 0.04515, "V": 348.05025308, "T": "2017-11-21T02:15:00", "BV": 15.66977688}, {"O": 0.04515, "H": 0.04526092, "L": 0.04501625, "C": 0.04526009, "V": 302.18497924, "T": "2017-11-21T02:20:00", "BV": 13.6606443}, {"O": 0.0452571, "H": 0.04573471, "L": 0.04525708, "C": 0.04573471, "V": 773.80057803, "T": "2017-11-21T02:25:00", "BV": 35.18579286}, {"O": 0.04573548, "H": 0.04583099, "L": 0.04531352, "C": 0.04553923, "V": 758.73458047, "T": "2017-11-21T02:30:00", "BV": 34.47749725}, {"O": 0.04553923, "H": 0.04584818, "L": 0.04540001, "C": 0.04580001, "V": 960.79006825, "T": "2017-11-21T02:35:00", "BV": 43.88185841}, {"O": 0.0458383, "H": 0.04588463, "L": 0.0456013, "C": 0.04586792, "V": 706.5097176, "T": "2017-11-21T02:40:00", "BV": 32.38640437}, {"O": 0.04586791, "H": 0.04627592, "L": 0.04570002, "C": 0.04627592, "V": 712.68578976, "T": "2017-11-21T02:45:00", "BV": 32.77936136}, {"O": 0.04627592, "H": 0.04631019, "L": 0.04575, "C": 0.04575, "V": 1901.2911798, "T": "2017-11-21T02:50:00", "BV": 87.81642627}, {"O": 0.04586135, "H": 0.04595, "L": 0.0453, "C": 0.04577021, "V": 1035.06619643, "T": "2017-11-21T02:55:00", "BV": 47.24460617}, {"O": 0.0455001, "H": 0.04577034, "L": 0.04533, "C": 0.04540492, "V": 534.37780213, "T": "2017-11-21T03:00:00", "BV": 24.35328482}, {"O": 0.04563315, "H": 0.04579868, "L": 0.04540492, "C": 0.04544587, "V": 647.29925844, "T": "2017-11-21T03:05:00", "BV": 29.53256426}, {"O": 0.04544587, "H": 0.04589461, "L": 0.0453325, "C": 0.04544, "V": 1368.82976312, "T": "2017-11-21T03:10:00", "BV": 62.32841109}, {"O": 0.04546772, "H": 0.04559198, "L": 0.04543997, "C": 0.04544, "V": 1044.27880962, "T": "2017-11-21T03:15:00", "BV": 47.47517347}, {"O": 0.04543997, "H": 0.04554899, "L": 0.0454, "C": 0.04543187, "V": 783.63848946, "T": "2017-11-21T03:20:00", "BV": 35.61484894}, {"O": 0.04543187, "H": 0.04554864, "L": 0.0453325, "C": 0.0453325, "V": 385.48108433, "T": "2017-11-21T03:25:00", "BV": 17.50400185}, {"O": 0.0453325, "H": 0.04554743, "L": 0.04530174, "C": 0.04533, "V": 422.65044627, "T": "2017-11-21T03:30:00", "BV": 19.19484984}, {"O": 0.045528, "H": 0.04599345, "L": 0.04526916, "C": 0.04572001, "V": 1399.55810948, "T": "2017-11-21T03:35:00", "BV": 63.75073523}, {"O": 0.04572001, "H": 0.04599345, "L": 0.045, "C": 0.0452001, "V": 3411.55303828, "T": "2017-11-21T03:40:00", "BV": 155.58797784}, {"O": 0.0452001, "H": 0.04579999, "L": 0.045, "C": 0.04552006, "V": 882.78582704, "T": "2017-11-21T03:45:00", "BV": 39.94952262}, {"O": 0.04541111, "H": 0.04567443, "L": 0.0448, "C": 0.044857, "V": 1975.45628391, "T": "2017-11-21T03:50:00", "BV": 89.06750095}, {"O": 0.044857, "H": 0.04532997, "L": 0.0448, "C": 0.04499944, "V": 1144.86491421, "T": "2017-11-21T03:55:00", "BV": 51.47238677}, {"O": 0.0448, "H": 0.04522503, "L": 0.0448, "C": 0.04512794, "V": 1151.98550504, "T": "2017-11-21T04:00:00", "BV": 51.79586262}, {"O": 0.04494999, "H": 0.04528661, "L": 0.04470492, "C": 0.04470492, "V": 773.65490641, "T": "2017-11-21T04:05:00", "BV": 34.75066203}, {"O": 0.04470492, "H": 0.0453, "L": 0.04458819, "C": 0.04496991, "V": 740.01758114, "T": "2017-11-21T04:10:00", "BV": 33.24693393}, {"O": 0.04496991, "H": 0.04529999, "L": 0.04475001, "C": 0.04496983, "V": 587.35477659, "T": "2017-11-21T04:15:00", "BV": 26.39941995}, {"O": 0.04496983, "H": 0.04529996, "L": 0.04464284, "C": 0.04494999, "V": 1079.24045019, "T": "2017-11-21T04:20:00", "BV": 48.43475377}, {"O": 0.04494, "H": 0.04499997, "L": 0.04465986, "C": 0.0447, "V": 452.35276768, "T": "2017-11-21T04:25:00", "BV": 20.2593507}, {"O": 0.04468997, "H": 0.044897, "L": 0.04458423, "C": 0.04458423, "V": 320.452632, "T": "2017-11-21T04:30:00", "BV": 14.31272625}, {"O": 0.0446, "H": 0.04469992, "L": 0.04446, "C": 0.04469469, "V": 540.27458414, "T": "2017-11-21T04:35:00", "BV": 24.09704481}, {"O": 0.04469471, "H": 0.045, "L": 0.04457201, "C": 0.0448, "V": 550.3702099, "T": "2017-11-21T04:40:00", "BV": 24.67640752}, {"O": 0.0448, "H": 0.04499879, "L": 0.04465, "C": 0.04498874, "V": 690.29444355, "T": "2017-11-21T04:45:00", "BV": 30.99687145}, {"O": 0.04498874, "H": 0.04516071, "L": 0.04466949, "C": 0.045, "V": 588.19717425, "T": "2017-11-21T04:50:00", "BV": 26.46222882}, {"O": 0.045, "H": 0.04528647, "L": 0.04465892, "C": 0.04478289, "V": 489.94951045, "T": "2017-11-21T04:55:00", "BV": 22.06281798}, {"O": 0.04474811, "H": 0.04500641, "L": 0.04451921, "C": 0.04472568, "V": 308.32780467, "T": "2017-11-21T05:00:00", "BV": 13.79049945}, {"O": 0.04472568, "H": 0.04499994, "L": 0.04451923, "C": 0.04461899, "V": 319.12942955, "T": "2017-11-21T05:05:00", "BV": 14.24992315}, {"O": 0.04461899, "H": 0.04509789, "L": 0.0445, "C": 0.04462001, "V": 650.55813803, "T": "2017-11-21T05:10:00", "BV": 29.181574}, {"O": 0.04462001, "H": 0.04483675, "L": 0.04442384, "C": 0.04483573, "V": 582.0096708, "T": "2017-11-21T05:15:00", "BV": 25.89727676}, {"O": 0.04448349, "H": 0.04495516, "L": 0.0444287, "C": 0.0444912, "V": 922.86772175, "T": "2017-11-21T05:20:00", "BV": 41.23901984}, {"O": 0.04495511, "H": 0.04506758, "L": 0.04449185, "C": 0.04488844, "V": 545.89325902, "T": "2017-11-21T05:25:00", "BV": 24.53315127}, {"O": 0.04488844, "H": 0.04488844, "L": 0.04461169, "C": 0.04484996, "V": 156.33988974, "T": "2017-11-21T05:30:00", "BV": 7.00365949}, {"O": 0.0448, "H": 0.04499986, "L": 0.044612, "C": 0.0446379, "V": 276.12370936, "T": "2017-11-21T05:35:00", "BV": 12.36622337}, {"O": 0.04479998, "H": 0.04491613, "L": 0.04442211, "C": 0.04468532, "V": 428.14620727, "T": "2017-11-21T05:40:00", "BV": 19.10845608}, {"O": 0.04468532, "H": 0.04539499, "L": 0.04453527, "C": 0.04479069, "V": 538.33289642, "T": "2017-11-21T05:45:00", "BV": 24.24256883}, {"O": 0.04485296, "H": 0.04495, "L": 0.04453001, "C": 0.04472259, "V": 818.0263417, "T": "2017-11-21T05:50:00", "BV": 36.64032812}, {"O": 0.04472259, "H": 0.0447226, "L": 0.0445309, "C": 0.04468799, "V": 280.74436337, "T": "2017-11-21T05:55:00", "BV": 12.53730624}, {"O": 0.04468799, "H": 0.04479068, "L": 0.04455665, "C": 0.04455669, "V": 162.42859641, "T": "2017-11-21T06:00:00", "BV": 7.25818889}, {"O": 0.04455669, "H": 0.04479068, "L": 0.04455668, "C": 0.0445761, "V": 152.25083491, "T": "2017-11-21T06:05:00", "BV": 6.79884414}, {"O": 0.04469989, "H": 0.04469997, "L": 0.04453089, "C": 0.04453599, "V": 326.28699821, "T": "2017-11-21T06:10:00", "BV": 14.5495578}, {"O": 0.0445568, "H": 0.04469985, "L": 0.04453088, "C": 0.04453088, "V": 167.47976159, "T": "2017-11-21T06:15:00", "BV": 7.46521502}, {"O": 0.04459998, "H": 0.04459999, "L": 0.04447075, "C": 0.04451938, "V": 487.95526297, "T": "2017-11-21T06:20:00", "BV": 21.7263264}, {"O": 0.04451938, "H": 0.0446, "L": 0.04442211, "C": 0.04459921, "V": 405.00275866, "T": "2017-11-21T06:25:00", "BV": 18.02451789}, {"O": 0.04445455, "H": 0.04459913, "L": 0.04439546, "C": 0.04456774, "V": 225.45149257, "T": "2017-11-21T06:30:00", "BV": 10.02590955}, {"O": 0.0445677, "H": 0.0445677, "L": 0.04433237, "C": 0.04433255, "V": 278.36622025, "T": "2017-11-21T06:35:00", "BV": 12.38315249}, {"O": 0.04433255, "H": 0.04442186, "L": 0.04433255, "C": 0.04435001, "V": 175.85523311, "T": "2017-11-21T06:40:00", "BV": 7.80447994}, {"O": 0.044333, "H": 0.04439091, "L": 0.04432892, "C": 0.04432892, "V": 348.13152554, "T": "2017-11-21T06:45:00", "BV": 15.4366561}, {"O": 0.04432892, "H": 0.04433228, "L": 0.04430895, "C": 0.04431044, "V": 281.89108413, "T": "2017-11-21T06:50:00", "BV": 12.49581267}, {"O": 0.04431044, "H": 0.04433206, "L": 0.04428373, "C": 0.04428373, "V": 152.21290304, "T": "2017-11-21T06:55:00", "BV": 6.74512746}, {"O": 0.04428373, "H": 0.04433207, "L": 0.044185, "C": 0.04432698, "V": 229.23429172, "T": "2017-11-21T07:00:00", "BV": 10.14600946}, {"O": 0.044327, "H": 0.044327, "L": 0.044179, "C": 0.04429998, "V": 171.38820828, "T": "2017-11-21T07:05:00", "BV": 7.58249282}, {"O": 0.0443, "H": 0.04433207, "L": 0.0439175, "C": 0.0443, "V": 763.23897119, "T": "2017-11-21T07:10:00", "BV": 33.63539768}, {"O": 0.0443, "H": 0.04433207, "L": 0.044044, "C": 0.0441955, "V": 154.25341856, "T": "2017-11-21T07:15:00", "BV": 6.82703541}, {"O": 0.04433205, "H": 0.04433205, "L": 0.04419153, "C": 0.04429698, "V": 192.64360428, "T": "2017-11-21T07:20:00", "BV": 8.52886927}, {"O": 0.04423575, "H": 0.04430693, "L": 0.044, "C": 0.04402803, "V": 494.11648853, "T": "2017-11-21T07:25:00", "BV": 21.78961359}, {"O": 0.04402803, "H": 0.044327, "L": 0.04402803, "C": 0.044327, "V": 155.4523564, "T": "2017-11-21T07:30:00", "BV": 6.87195096}, {"O": 0.044327, "H": 0.04433207, "L": 0.044, "C": 0.04415522, "V": 364.20772582, "T": "2017-11-21T07:35:00", "BV": 16.10676076}, {"O": 0.04416, "H": 0.0445, "L": 0.04416, "C": 0.044305, "V": 402.60266569, "T": "2017-11-21T07:40:00", "BV": 17.85045514}, {"O": 0.044305, "H": 0.04449995, "L": 0.04418, "C": 0.04445493, "V": 182.55833537, "T": "2017-11-21T07:45:00", "BV": 8.09298286}, {"O": 0.04418002, "H": 0.04449499, "L": 0.04418, "C": 0.04447027, "V": 253.15198483, "T": "2017-11-21T07:50:00", "BV": 11.24090372}, {"O": 0.04447028, "H": 0.044563, "L": 0.04429999, "C": 0.04452675, "V": 396.64402504, "T": "2017-11-21T07:55:00", "BV": 17.64670601}, {"O": 0.04453121, "H": 0.04456506, "L": 0.04418, "C": 0.044467, "V": 484.2467305, "T": "2017-11-21T08:00:00", "BV": 21.5261849}, {"O": 0.04431001, "H": 0.044582, "L": 0.04431001, "C": 0.04444999, "V": 146.92259386, "T": "2017-11-21T08:05:00", "BV": 6.53480494}, {"O": 0.04444999, "H": 0.04454495, "L": 0.04435502, "C": 0.04453175, "V": 145.43692336, "T": "2017-11-21T08:10:00", "BV": 6.4643077}, {"O": 0.04442002, "H": 0.044675, "L": 0.04442002, "C": 0.04454473, "V": 279.97906934, "T": "2017-11-21T08:15:00", "BV": 12.46608511}, {"O": 0.04448262, "H": 0.04468399, "L": 0.0444, "C": 0.044595, "V": 565.04455108, "T": "2017-11-21T08:20:00", "BV": 25.19628169}, {"O": 0.044595, "H": 0.04469311, "L": 0.04436002, "C": 0.04464463, "V": 451.40317966, "T": "2017-11-21T08:25:00", "BV": 20.13472495}, {"O": 0.04464463, "H": 0.04469994, "L": 0.04436628, "C": 0.04469116, "V": 321.31213951, "T": "2017-11-21T08:30:00", "BV": 14.3299975}, {"O": 0.04446233, "H": 0.04469733, "L": 0.04446233, "C": 0.0444999, "V": 94.87839604, "T": "2017-11-21T08:35:00", "BV": 4.22475374}, {"O": 0.04463246, "H": 0.04466246, "L": 0.04437002, "C": 0.04462999, "V": 225.93685658, "T": "2017-11-21T08:40:00", "BV": 10.08187931}, {"O": 0.04438001, "H": 0.04463, "L": 0.04418003, "C": 0.04438, "V": 251.36995718, "T": "2017-11-21T08:45:00", "BV": 11.15084265}, {"O": 0.04438, "H": 0.04458499, "L": 0.04434894, "C": 0.0445799, "V": 169.6846369, "T": "2017-11-21T08:50:00", "BV": 7.53688828}, {"O": 0.0445799, "H": 0.04457995, "L": 0.0444, "C": 0.0445, "V": 283.74218574, "T": "2017-11-21T08:55:00", "BV": 12.61083009}, {"O": 0.04455415, "H": 0.0446, "L": 0.0444, "C": 0.0444001, "V": 370.77032656, "T": "2017-11-21T09:00:00", "BV": 16.48856133}, {"O": 0.04455398, "H": 0.04455398, "L": 0.0444001, "C": 0.04444, "V": 123.36589635, "T": "2017-11-21T09:05:00", "BV": 5.4857831}, {"O": 0.04444, "H": 0.044539, "L": 0.04430051, "C": 0.044449, "V": 185.74907115, "T": "2017-11-21T09:10:00", "BV": 8.25925525}, {"O": 0.04444901, "H": 0.04453391, "L": 0.04427574, "C": 0.0443005, "V": 154.93236371, "T": "2017-11-21T09:15:00", "BV": 6.88904491}, {"O": 0.0443005, "H": 0.04445, "L": 0.04418968, "C": 0.04427445, "V": 473.22105271, "T": "2017-11-21T09:20:00", "BV": 20.96644984}, {"O": 0.0444399, "H": 0.04445, "L": 0.04427445, "C": 0.04445, "V": 533.67598623, "T": "2017-11-21T09:25:00", "BV": 23.67247537}, {"O": 0.0444475, "H": 0.04449998, "L": 0.04427445, "C": 0.04427445, "V": 238.22032653, "T": "2017-11-21T09:30:00", "BV": 10.56677733}, {"O": 0.04427449, "H": 0.04440107, "L": 0.04427445, "C": 0.04437554, "V": 276.30452873, "T": "2017-11-21T09:35:00", "BV": 12.24038455}, {"O": 0.04437554, "H": 0.04437555, "L": 0.04427445, "C": 0.04427445, "V": 439.27528996, "T": "2017-11-21T09:40:00", "BV": 19.45949747}, {"O": 0.04437524, "H": 0.04437524, "L": 0.04427445, "C": 0.04427445, "V": 403.39000894, "T": "2017-11-21T09:45:00", "BV": 17.86300347}, {"O": 0.04427446, "H": 0.04437553, "L": 0.04427445, "C": 0.04434184, "V": 69.36822242, "T": "2017-11-21T09:50:00", "BV": 3.07211662}, {"O": 0.04434183, "H": 0.04440107, "L": 0.04427445, "C": 0.04427445, "V": 178.29499225, "T": "2017-11-21T09:55:00", "BV": 7.90335376}, {"O": 0.04440102, "H": 0.04440107, "L": 0.04427445, "C": 0.04440105, "V": 103.19445589, "T": "2017-11-21T10:00:00", "BV": 4.57278295}, {"O": 0.04440105, "H": 0.04454376, "L": 0.04427902, "C": 0.04437388, "V": 212.29435557, "T": "2017-11-21T10:05:00", "BV": 9.44077984}, {"O": 0.04437388, "H": 0.04441984, "L": 0.04435, "C": 0.0443737, "V": 118.08296621, "T": "2017-11-21T10:10:00", "BV": 5.23804805}, {"O": 0.04435, "H": 0.04437389, "L": 0.04427905, "C": 0.0443, "V": 269.09474714, "T": "2017-11-21T10:15:00", "BV": 11.93050096}, {"O": 0.0443, "H": 0.04453029, "L": 0.04427905, "C": 0.04453029, "V": 145.93790236, "T": "2017-11-21T10:20:00", "BV": 6.47071436}, {"O": 0.0444404, "H": 0.04454403, "L": 0.044283, "C": 0.04433054, "V": 110.04018659, "T": "2017-11-21T10:25:00", "BV": 4.89062713}, {"O": 0.04433053, "H": 0.04453049, "L": 0.04433053, "C": 0.044499, "V": 86.13461013, "T": "2017-11-21T10:30:00", "BV": 3.82786612}, {"O": 0.044499, "H": 0.04453397, "L": 0.04437381, "C": 0.04445, "V": 139.47865201, "T": "2017-11-21T10:35:00", "BV": 6.20138545}, {"O": 0.04445, "H": 0.04470306, "L": 0.04445, "C": 0.04470255, "V": 266.31403916, "T": "2017-11-21T10:40:00", "BV": 11.86736051}, {"O": 0.0445782, "H": 0.04470649, "L": 0.04457819, "C": 0.04461484, "V": 335.84274887, "T": "2017-11-21T10:45:00", "BV": 14.99325715}, {"O": 0.04461484, "H": 0.044706, "L": 0.04457822, "C": 0.044706, "V": 295.05615672, "T": "2017-11-21T10:50:00", "BV": 13.17936135}, {"O": 0.04470599, "H": 0.044706, "L": 0.04461375, "C": 0.044706, "V": 340.59642246, "T": "2017-11-21T10:55:00", "BV": 15.20938426}, {"O": 0.04461386, "H": 0.044706, "L": 0.04461375, "C": 0.04470599, "V": 315.04798684, "T": "2017-11-21T11:00:00", "BV": 14.06270011}, {"O": 0.04461379, "H": 0.044706, "L": 0.04461379, "C": 0.04461379, "V": 503.41795546, "T": "2017-11-21T11:05:00", "BV": 22.48048547}, {"O": 0.044706, "H": 0.044706, "L": 0.04461379, "C": 0.0447, "V": 156.73456738, "T": "2017-11-21T11:10:00", "BV": 6.99525274}, {"O": 0.04461391, "H": 0.044706, "L": 0.0446139, "C": 0.04465, "V": 219.64257918, "T": "2017-11-21T11:15:00", "BV": 9.8081234}, {"O": 0.044706, "H": 0.044706, "L": 0.044615, "C": 0.04462, "V": 168.28280943, "T": "2017-11-21T11:20:00", "BV": 7.51611854}, {"O": 0.04462, "H": 0.04468778, "L": 0.044615, "C": 0.04462, "V": 184.45088787, "T": "2017-11-21T11:25:00", "BV": 8.23532103}, {"O": 0.04462, "H": 0.0447058, "L": 0.044615, "C": 0.04468767, "V": 154.75187612, "T": "2017-11-21T11:30:00", "BV": 6.90684267}, {"O": 0.04468767, "H": 0.044706, "L": 0.044615, "C": 0.04468766, "V": 904.41197951, "T": "2017-11-21T11:35:00", "BV": 40.42935094}, {"O": 0.044706, "H": 0.04479069, "L": 0.04468766, "C": 0.04479069, "V": 141.586949, "T": "2017-11-21T11:40:00", "BV": 6.33556934}, {"O": 0.04479, "H": 0.04494105, "L": 0.044707, "C": 0.04482998, "V": 398.89403565, "T": "2017-11-21T11:45:00", "BV": 17.90148789}, {"O": 0.0448983, "H": 0.04498572, "L": 0.04471201, "C": 0.0448985, "V": 368.00479931, "T": "2017-11-21T11:50:00", "BV": 16.51702694}, {"O": 0.0448985, "H": 0.0449691, "L": 0.04474504, "C": 0.04496895, "V": 178.26524701, "T": "2017-11-21T11:55:00", "BV": 8.00336299}, {"O": 0.04496871, "H": 0.04496886, "L": 0.04480888, "C": 0.04485, "V": 240.7223435, "T": "2017-11-21T12:00:00", "BV": 10.81817092}, {"O": 0.04481001, "H": 0.044967, "L": 0.04480888, "C": 0.04496676, "V": 172.85680279, "T": "2017-11-21T12:05:00", "BV": 7.75855407}, {"O": 0.04485003, "H": 0.04489998, "L": 0.04475885, "C": 0.0447589, "V": 209.54538663, "T": "2017-11-21T12:10:00", "BV": 9.38450024}, {"O": 0.04480884, "H": 0.04481001, "L": 0.04474517, "C": 0.0448, "V": 112.6062633, "T": "2017-11-21T12:15:00", "BV": 5.04258637}, {"O": 0.04480888, "H": 0.0449, "L": 0.0448, "C": 0.04488884, "V": 271.99031403, "T": "2017-11-21T12:20:00", "BV": 12.1947829}, {"O": 0.04488884, "H": 0.04488884, "L": 0.04480715, "C": 0.04480715, "V": 282.19392012, "T": "2017-11-21T12:25:00", "BV": 12.6525485}, {"O": 0.04480715, "H": 0.0448888, "L": 0.0448, "C": 0.0448, "V": 654.11147361, "T": "2017-11-21T12:30:00", "BV": 29.30729601}, {"O": 0.04480001, "H": 0.04480001, "L": 0.04474518, "C": 0.04474518, "V": 116.88525191, "T": "2017-11-21T12:35:00", "BV": 5.23194126}, {"O": 0.04474518, "H": 0.04475886, "L": 0.04468678, "C": 0.04468767, "V": 208.58141331, "T": "2017-11-21T12:40:00", "BV": 9.32834442}, {"O": 0.04468767, "H": 0.04474499, "L": 0.0445144, "C": 0.04468, "V": 320.55617381, "T": "2017-11-21T12:45:00", "BV": 14.31627302}, {"O": 0.04468, "H": 0.04475886, "L": 0.0445057, "C": 0.04460001, "V": 373.49110342, "T": "2017-11-21T12:50:00", "BV": 16.7020213}, {"O": 0.04460002, "H": 0.0447478, "L": 0.044599, "C": 0.04469563, "V": 147.02029111, "T": "2017-11-21T12:55:00", "BV": 6.56471997}, {"O": 0.04469563, "H": 0.04473897, "L": 0.0445144, "C": 0.04473892, "V": 153.06189105, "T": "2017-11-21T13:00:00", "BV": 6.83195899}, {"O": 0.04473892, "H": 0.04473892, "L": 0.0444301, "C": 0.044435, "V": 409.80836292, "T": "2017-11-21T13:05:00", "BV": 18.25232116}, {"O": 0.044445, "H": 0.044704, "L": 0.04443503, "C": 0.0446, "V": 180.66564009, "T": "2017-11-21T13:10:00", "BV": 8.05828402}, {"O": 0.0446, "H": 0.04474, "L": 0.04455, "C": 0.0446, "V": 213.95869799, "T": "2017-11-21T13:15:00", "BV": 9.54167089}, {"O": 0.044725, "H": 0.044733, "L": 0.04446602, "C": 0.0446, "V": 267.72875816, "T": "2017-11-21T13:20:00", "BV": 11.9277924}, {"O": 0.04447804, "H": 0.044758, "L": 0.04447804, "C": 0.04475799, "V": 269.1353282, "T": "2017-11-21T13:25:00", "BV": 12.02710936}, {"O": 0.04475798, "H": 0.044758, "L": 0.04461001, "C": 0.0447, "V": 144.08293298, "T": "2017-11-21T13:30:00", "BV": 6.44519426}, {"O": 0.0447, "H": 0.0448, "L": 0.0447, "C": 0.04478, "V": 146.03917941, "T": "2017-11-21T13:35:00", "BV": 6.53405833}, {"O": 0.04478, "H": 0.04489879, "L": 0.04470001, "C": 0.04470001, "V": 385.47203722, "T": "2017-11-21T13:40:00", "BV": 17.26475822}, {"O": 0.04486, "H": 0.04489187, "L": 0.04470002, "C": 0.04487028, "V": 128.30861297, "T": "2017-11-21T13:45:00", "BV": 5.74480574}, {"O": 0.04480054, "H": 0.04489878, "L": 0.04480052, "C": 0.04481, "V": 155.379315, "T": "2017-11-21T13:50:00", "BV": 6.9693159}, {"O": 0.04480053, "H": 0.04481, "L": 0.04472, "C": 0.04479983, "V": 177.39877651, "T": "2017-11-21T13:55:00", "BV": 7.94395207}, {"O": 0.0447999, "H": 0.04489879, "L": 0.04468465, "C": 0.0447997, "V": 287.07138921, "T": "2017-11-21T14:00:00", "BV": 12.84833602}, {"O": 0.04470002, "H": 0.04500222, "L": 0.04464452, "C": 0.0447306, "V": 480.05132177, "T": "2017-11-21T14:05:00", "BV": 21.53870063}, {"O": 0.04468465, "H": 0.04496924, "L": 0.044665, "C": 0.04485498, "V": 169.84485278, "T": "2017-11-21T14:10:00", "BV": 7.59551199}, {"O": 0.04483268, "H": 0.04483268, "L": 0.0447, "C": 0.04483194, "V": 396.25634528, "T": "2017-11-21T14:15:00", "BV": 17.73700779}, {"O": 0.04483194, "H": 0.04483242, "L": 0.0447, "C": 0.04472, "V": 270.60222446, "T": "2017-11-21T14:20:00", "BV": 12.1172351}, {"O": 0.044829, "H": 0.044829, "L": 0.04470001, "C": 0.04479981, "V": 294.05188627, "T": "2017-11-21T14:25:00", "BV": 13.15214432}, {"O": 0.044725, "H": 0.0447999, "L": 0.044703, "C": 0.0447101, "V": 240.24022826, "T": "2017-11-21T14:30:00", "BV": 10.74784804}, {"O": 0.0447999, "H": 0.04483321, "L": 0.0447001, "C": 0.04483321, "V": 267.96473505, "T": "2017-11-21T14:35:00", "BV": 12.00418363}, {"O": 0.04483, "H": 0.0449244, "L": 0.04475, "C": 0.044751, "V": 559.16030876, "T": "2017-11-21T14:40:00", "BV": 25.05746101}, {"O": 0.04475001, "H": 0.044751, "L": 0.04435918, "C": 0.04435918, "V": 919.67136613, "T": "2017-11-21T14:45:00", "BV": 41.09529322}, {"O": 0.04445394, "H": 0.04467617, "L": 0.04435, "C": 0.0445445, "V": 230.01691728, "T": "2017-11-21T14:50:00", "BV": 10.22967529}, {"O": 0.0445445, "H": 0.0445445, "L": 0.0442, "C": 0.04447006, "V": 335.26209326, "T": "2017-11-21T14:55:00", "BV": 14.8778168}, {"O": 0.04447006, "H": 0.04448881, "L": 0.04426714, "C": 0.04448879, "V": 279.01827231, "T": "2017-11-21T15:00:00", "BV": 12.39245004}, {"O": 0.04448879, "H": 0.0445445, "L": 0.04436215, "C": 0.0445357, "V": 158.28421941, "T": "2017-11-21T15:05:00", "BV": 7.03620683}, {"O": 0.044531, "H": 0.04453578, "L": 0.04441, "C": 0.04441007, "V": 119.70674866, "T": "2017-11-21T15:10:00", "BV": 5.32326441}, {"O": 0.04453578, "H": 0.04474989, "L": 0.04441, "C": 0.044415, "V": 638.8845064, "T": "2017-11-21T15:15:00", "BV": 28.47305593}, {"O": 0.044415, "H": 0.045, "L": 0.044415, "C": 0.04461156, "V": 1305.86216447, "T": "2017-11-21T15:20:00", "BV": 58.36491278}, {"O": 0.04449795, "H": 0.04449795, "L": 0.0444, "C": 0.04442, "V": 651.44177842, "T": "2017-11-21T15:25:00", "BV": 28.94949719}, {"O": 0.04442418, "H": 0.04448314, "L": 0.04424792, "C": 0.04431, "V": 496.88441593, "T": "2017-11-21T15:30:00", "BV": 22.04850523}, {"O": 0.04434652, "H": 0.04446597, "L": 0.04429243, "C": 0.04446543, "V": 465.08731268, "T": "2017-11-21T15:35:00", "BV": 20.61604698}, {"O": 0.04446542, "H": 0.0446116, "L": 0.04431001, "C": 0.0444, "V": 327.69961993, "T": "2017-11-21T15:40:00", "BV": 14.57032368}, {"O": 0.0445449, "H": 0.0445449, "L": 0.04434649, "C": 0.0444, "V": 225.85033473, "T": "2017-11-21T15:45:00", "BV": 10.02091981}, {"O": 0.0444, "H": 0.04453487, "L": 0.04434, "C": 0.04434, "V": 170.23358091, "T": "2017-11-21T15:50:00", "BV": 7.56208978}, {"O": 0.04443999, "H": 0.04449999, "L": 0.0443135, "C": 0.04433, "V": 189.57030748, "T": "2017-11-21T15:55:00", "BV": 8.41030528}, {"O": 0.04436, "H": 0.04448898, "L": 0.0443135, "C": 0.04431699, "V": 237.65866418, "T": "2017-11-21T16:00:00", "BV": 10.5579759}, {"O": 0.0443135, "H": 0.0443135, "L": 0.04429956, "C": 0.04431346, "V": 300.2254356, "T": "2017-11-21T16:05:00", "BV": 13.30346866}, {"O": 0.0443135, "H": 0.0443135, "L": 0.0441914, "C": 0.0441914, "V": 182.00321482, "T": "2017-11-21T16:10:00", "BV": 8.05858697}, {"O": 0.0441914, "H": 0.0441914, "L": 0.04414948, "C": 0.04415, "V": 291.84474882, "T": "2017-11-21T16:15:00", "BV": 12.88738159}, {"O": 0.04417, "H": 0.0443705, "L": 0.0441495, "C": 0.04436996, "V": 359.05608799, "T": "2017-11-21T16:20:00", "BV": 15.89832168}, {"O": 0.0442, "H": 0.04436499, "L": 0.04414815, "C": 0.04414945, "V": 331.00135002, "T": "2017-11-21T16:25:00", "BV": 14.64469767}, {"O": 0.04414879, "H": 0.04414945, "L": 0.04409, "C": 0.04414604, "V": 195.3690584, "T": "2017-11-21T16:30:00", "BV": 8.62324676}, {"O": 0.04414601, "H": 0.04414604, "L": 0.04407647, "C": 0.04411646, "V": 181.44045302, "T": "2017-11-21T16:35:00", "BV": 8.00444013}, {"O": 0.04407647, "H": 0.04411646, "L": 0.04398334, "C": 0.04402732, "V": 282.92906903, "T": "2017-11-21T16:40:00", "BV": 12.45144884}, {"O": 0.04404701, "H": 0.0443371, "L": 0.04402732, "C": 0.04408245, "V": 393.88415894, "T": "2017-11-21T16:45:00", "BV": 17.40311532}, {"O": 0.04408245, "H": 0.04419997, "L": 0.04400002, "C": 0.04409988, "V": 388.3667266, "T": "2017-11-21T16:50:00", "BV": 17.11093758}, {"O": 0.04409988, "H": 0.04435109, "L": 0.04409988, "C": 0.04432998, "V": 216.47511338, "T": "2017-11-21T16:55:00", "BV": 9.55998107}, {"O": 0.04432997, "H": 0.04432997, "L": 0.044055, "C": 0.04406001, "V": 149.96780221, "T": "2017-11-21T17:00:00", "BV": 6.63142091}, {"O": 0.04406497, "H": 0.04427986, "L": 0.04406001, "C": 0.04406002, "V": 190.45577113, "T": "2017-11-21T17:05:00", "BV": 8.39934258}, {"O": 0.04406002, "H": 0.04425972, "L": 0.04405124, "C": 0.044131, "V": 115.9121246, "T": "2017-11-21T17:10:00", "BV": 5.11045814}, {"O": 0.04425935, "H": 0.04431998, "L": 0.04412605, "C": 0.04426931, "V": 139.47040377, "T": "2017-11-21T17:15:00", "BV": 6.16973798}, {"O": 0.04426931, "H": 0.04431998, "L": 0.04425987, "C": 0.04431997, "V": 183.8124536, "T": "2017-11-21T17:20:00", "BV": 8.14279643}, {"O": 0.04425987, "H": 0.04431997, "L": 0.04425987, "C": 0.04431996, "V": 64.8373102, "T": "2017-11-21T17:25:00", "BV": 2.8733727}, {"O": 0.04431996, "H": 0.04431996, "L": 0.04425987, "C": 0.04431799, "V": 122.6874051, "T": "2017-11-21T17:30:00", "BV": 5.43552194}, {"O": 0.04431799, "H": 0.04431994, "L": 0.04425987, "C": 0.04425987, "V": 137.3110284, "T": "2017-11-21T17:35:00", "BV": 6.08141945}, {"O": 0.04425988, "H": 0.04431899, "L": 0.04417, "C": 0.04429762, "V": 90.13343782, "T": "2017-11-21T17:40:00", "BV": 3.9890795}, {"O": 0.04429762, "H": 0.04431899, "L": 0.04415, "C": 0.04415, "V": 47.84846566, "T": "2017-11-21T17:45:00", "BV": 2.11526292}, {"O": 0.04424, "H": 0.04425951, "L": 0.044131, "C": 0.04425951, "V": 118.25038239, "T": "2017-11-21T17:50:00", "BV": 5.2251115}, {"O": 0.04425951, "H": 0.04445488, "L": 0.04418, "C": 0.04433097, "V": 525.55378898, "T": "2017-11-21T17:55:00", "BV": 23.28447922}, {"O": 0.04443604, "H": 0.04448953, "L": 0.04433097, "C": 0.04448953, "V": 150.2018351, "T": "2017-11-21T18:00:00", "BV": 6.67126919}, {"O": 0.04448868, "H": 0.04453155, "L": 0.04435001, "C": 0.0445, "V": 349.52125543, "T": "2017-11-21T18:05:00", "BV": 15.53207301}, {"O": 0.0445, "H": 0.04453916, "L": 0.04446136, "C": 0.04446136, "V": 43.98275199, "T": "2017-11-21T18:10:00", "BV": 1.95727719}, {"O": 0.0445, "H": 0.04464214, "L": 0.0444397, "C": 0.04453915, "V": 143.25531455, "T": "2017-11-21T18:15:00", "BV": 6.37877788}, {"O": 0.04453915, "H": 0.04464208, "L": 0.04453915, "C": 0.04462254, "V": 178.40437821, "T": "2017-11-21T18:20:00", "BV": 7.95277165}, {"O": 0.04462254, "H": 0.04470313, "L": 0.04455, "C": 0.0447, "V": 346.90732497, "T": "2017-11-21T18:25:00", "BV": 15.47399952}, {"O": 0.0447, "H": 0.04473401, "L": 0.04447806, "C": 0.04447806, "V": 463.21907897, "T": "2017-11-21T18:30:00", "BV": 20.69327177}, {"O": 0.04455011, "H": 0.04496361, "L": 0.04431, "C": 0.04458281, "V": 506.54066432, "T": "2017-11-21T18:35:00", "BV": 22.66454551}, {"O": 0.04458281, "H": 0.04499568, "L": 0.04434151, "C": 0.04453676, "V": 316.31169025, "T": "2017-11-21T18:40:00", "BV": 14.16176721}, {"O": 0.04453676, "H": 0.04453679, "L": 0.0443103, "C": 0.04436002, "V": 143.28282146, "T": "2017-11-21T18:45:00", "BV": 6.36335539}, {"O": 0.04453679, "H": 0.04487892, "L": 0.04436005, "C": 0.04442204, "V": 87.81093368, "T": "2017-11-21T18:50:00", "BV": 3.91040596}, {"O": 0.04442204, "H": 0.04473103, "L": 0.04442204, "C": 0.04462221, "V": 150.06295985, "T": "2017-11-21T18:55:00", "BV": 6.67608829}, {"O": 0.04462221, "H": 0.04462221, "L": 0.04444, "C": 0.04444611, "V": 284.61324291, "T": "2017-11-21T19:00:00", "BV": 12.65072128}, {"O": 0.04444611, "H": 0.04444611, "L": 0.04444, "C": 0.044446, "V": 95.35758761, "T": "2017-11-21T19:05:00", "BV": 4.23805323}, {"O": 0.044446, "H": 0.044446, "L": 0.0444401, "C": 0.0444459, "V": 49.32123784, "T": "2017-11-21T19:10:00", "BV": 2.19209185}, {"O": 0.044446, "H": 0.04469899, "L": 0.0444459, "C": 0.0446, "V": 295.23943619, "T": "2017-11-21T19:15:00", "BV": 13.13655443}, {"O": 0.04446877, "H": 0.04472284, "L": 0.04444612, "C": 0.04445031, "V": 453.70557975, "T": "2017-11-21T19:20:00", "BV": 20.2641304}, {"O": 0.0444503, "H": 0.04470939, "L": 0.0444503, "C": 0.04464315, "V": 105.82737758, "T": "2017-11-21T19:25:00", "BV": 4.7186091}, {"O": 0.0446432, "H": 0.04485698, "L": 0.044461, "C": 0.04473103, "V": 265.24820016, "T": "2017-11-21T19:30:00", "BV": 11.85330054}, {"O": 0.04479799, "H": 0.04487891, "L": 0.04469786, "C": 0.0448, "V": 383.25201068, "T": "2017-11-21T19:35:00", "BV": 17.15564515}, {"O": 0.04486747, "H": 0.04489771, "L": 0.04469786, "C": 0.04469786, "V": 327.44168552, "T": "2017-11-21T19:40:00", "BV": 14.67019837}, {"O": 0.04469786, "H": 0.04504105, "L": 0.04469786, "C": 0.04504105, "V": 546.04105803, "T": "2017-11-21T19:45:00", "BV": 24.54971105}, {"O": 0.04501619, "H": 0.045195, "L": 0.04479901, "C": 0.04479901, "V": 1599.58096652, "T": "2017-11-21T19:50:00", "BV": 72.09076956}, {"O": 0.04479901, "H": 0.0451, "L": 0.044765, "C": 0.04481, "V": 319.49421931, "T": "2017-11-21T19:55:00", "BV": 14.33195684}, {"O": 0.0448102, "H": 0.04501395, "L": 0.04469786, "C": 0.04476648, "V": 371.65710378, "T": "2017-11-21T20:00:00", "BV": 16.64704654}, {"O": 0.04476648, "H": 0.04500495, "L": 0.04476648, "C": 0.04480325, "V": 202.9579639, "T": "2017-11-21T20:05:00", "BV": 9.10099291}, {"O": 0.04490001, "H": 0.04540274, "L": 0.04482, "C": 0.0449, "V": 566.70764199, "T": "2017-11-21T20:10:00", "BV": 25.55181716}, {"O": 0.04481001, "H": 0.04507148, "L": 0.04481001, "C": 0.044814, "V": 371.45933609, "T": "2017-11-21T20:15:00", "BV": 16.69940056}, {"O": 0.04481301, "H": 0.045, "L": 0.044813, "C": 0.04495, "V": 146.37053523, "T": "2017-11-21T20:20:00", "BV": 6.56182592}, {"O": 0.04495, "H": 0.04504678, "L": 0.04495, "C": 0.04496, "V": 284.24708026, "T": "2017-11-21T20:25:00", "BV": 12.78058206}, {"O": 0.04496, "H": 0.04506352, "L": 0.0448, "C": 0.0448, "V": 247.04210951, "T": "2017-11-21T20:30:00", "BV": 11.10564235}, {"O": 0.04499996, "H": 0.04500999, "L": 0.0447, "C": 0.0447, "V": 295.58071639, "T": "2017-11-21T20:35:00", "BV": 13.27388611}, {"O": 0.04471245, "H": 0.04471569, "L": 0.04469786, "C": 0.04469786, "V": 121.75773976, "T": "2017-11-21T20:40:00", "BV": 5.44272533}, {"O": 0.04471245, "H": 0.04471246, "L": 0.04469786, "C": 0.04469786, "V": 116.63514159, "T": "2017-11-21T20:45:00", "BV": 5.21465123}, {"O": 0.04469786, "H": 0.04499997, "L": 0.04469786, "C": 0.0448, "V": 285.82236564, "T": "2017-11-21T20:50:00", "BV": 12.80264561}, {"O": 0.0448, "H": 0.04489995, "L": 0.04469787, "C": 0.04471245, "V": 130.08153733, "T": "2017-11-21T20:55:00", "BV": 5.82554108}, {"O": 0.04471345, "H": 0.04471345, "L": 0.04454526, "C": 0.04454526, "V": 602.70705821, "T": "2017-11-21T21:00:00", "BV": 26.93843937}, {"O": 0.04454527, "H": 0.04469554, "L": 0.04454444, "C": 0.04458, "V": 39.94619405, "T": "2017-11-21T21:05:00", "BV": 1.78080608}, {"O": 0.044685, "H": 0.04488598, "L": 0.04454444, "C": 0.04484837, "V": 977.6775795, "T": "2017-11-21T21:10:00", "BV": 43.74694174}, {"O": 0.04484828, "H": 0.04488597, "L": 0.04455404, "C": 0.04459833, "V": 342.52166251, "T": "2017-11-21T21:15:00", "BV": 15.33153064}, {"O": 0.04463444, "H": 0.0448, "L": 0.04456, "C": 0.044795, "V": 108.45770831, "T": "2017-11-21T21:20:00", "BV": 4.84599898}, {"O": 0.044795, "H": 0.04479989, "L": 0.04454446, "C": 0.04454446, "V": 121.20758038, "T": "2017-11-21T21:25:00", "BV": 5.41474446}, {"O": 0.04458515, "H": 0.0447999, "L": 0.04454446, "C": 0.04458102, "V": 111.86896065, "T": "2017-11-21T21:30:00", "BV": 5.00027284}, {"O": 0.04476293, "H": 0.044789, "L": 0.044585, "C": 0.0446, "V": 561.75377802, "T": "2017-11-21T21:35:00", "BV": 25.06279575}, {"O": 0.0446, "H": 0.0447999, "L": 0.04459504, "C": 0.04461231, "V": 278.5817582, "T": "2017-11-21T21:40:00", "BV": 12.43860171}, {"O": 0.04461231, "H": 0.0447999, "L": 0.04461231, "C": 0.04469231, "V": 80.75889644, "T": "2017-11-21T21:45:00", "BV": 3.61247488}, {"O": 0.0447999, "H": 0.04488592, "L": 0.04460505, "C": 0.0448, "V": 257.03931941, "T": "2017-11-21T21:50:00", "BV": 11.50834428}, {"O": 0.04488591, "H": 0.04488591, "L": 0.04481858, "C": 0.04488591, "V": 123.70323236, "T": "2017-11-21T21:55:00", "BV": 5.55096802}, {"O": 0.044842, "H": 0.045, "L": 0.04481858, "C": 0.04498, "V": 180.38312236, "T": "2017-11-21T22:00:00", "BV": 8.09242391}, {"O": 0.04498, "H": 0.04498, "L": 0.04472434, "C": 0.0448, "V": 90.68526655, "T": "2017-11-21T22:05:00", "BV": 4.06661454}, {"O": 0.0448, "H": 0.04492, "L": 0.04466, "C": 0.0446609, "V": 102.5954237, "T": "2017-11-21T22:10:00", "BV": 4.58940237}, {"O": 0.0446609, "H": 0.04484997, "L": 0.04456686, "C": 0.044572, "V": 282.70690562, "T": "2017-11-21T22:15:00", "BV": 12.62588113}, {"O": 0.044577, "H": 0.044839, "L": 0.04456686, "C": 0.04473938, "V": 208.5967072, "T": "2017-11-21T22:20:00", "BV": 9.32613367}, {"O": 0.04473938, "H": 0.04473938, "L": 0.04456686, "C": 0.0447393, "V": 219.40803583, "T": "2017-11-21T22:25:00", "BV": 9.78521123}, {"O": 0.0447393, "H": 0.044834, "L": 0.0445, "C": 0.0445, "V": 989.61289102, "T": "2017-11-21T22:30:00", "BV": 44.10461857}, {"O": 0.0445, "H": 0.04478996, "L": 0.04446001, "C": 0.04450004, "V": 152.93890316, "T": "2017-11-21T22:35:00", "BV": 6.81272037}, {"O": 0.04473938, "H": 0.04473938, "L": 0.04450015, "C": 0.04468998, "V": 213.04169969, "T": "2017-11-21T22:40:00", "BV": 9.51565879}, {"O": 0.04467394, "H": 0.04473937, "L": 0.04454003, "C": 0.04456228, "V": 200.12775967, "T": "2017-11-21T22:45:00", "BV": 8.93668352}, {"O": 0.0446788, "H": 0.04483103, "L": 0.04456228, "C": 0.04459021, "V": 99.41780623, "T": "2017-11-21T22:50:00", "BV": 4.44657109}, {"O": 0.04459021, "H": 0.04488493, "L": 0.04457718, "C": 0.04483501, "V": 318.08180744, "T": "2017-11-21T22:55:00", "BV": 14.24765218}, {"O": 0.04483502, "H": 0.04484115, "L": 0.04456228, "C": 0.0447282, "V": 230.09937384, "T": "2017-11-21T23:00:00", "BV": 10.28949654}, {"O": 0.04456228, "H": 0.044764, "L": 0.04453017, "C": 0.04459019, "V": 105.91194956, "T": "2017-11-21T23:05:00", "BV": 4.7248457}, {"O": 0.04459019, "H": 0.0446, "L": 0.0444, "C": 0.0445, "V": 275.85080094, "T": "2017-11-21T23:10:00", "BV": 12.26636062}, {"O": 0.0446, "H": 0.04479634, "L": 0.04439233, "C": 0.04449, "V": 188.67090415, "T": "2017-11-21T23:15:00", "BV": 8.4056599}, {"O": 0.04449, "H": 0.04482995, "L": 0.0443884, "C": 0.04466187, "V": 178.61044816, "T": "2017-11-21T23:20:00", "BV": 7.94826995}, {"O": 0.04454977, "H": 0.04466187, "L": 0.04446334, "C": 0.04446337, "V": 123.37861245, "T": "2017-11-21T23:25:00", "BV": 5.49422748}, {"O": 0.0445, "H": 0.04482996, "L": 0.0445, "C": 0.04471744, "V": 562.68969796, "T": "2017-11-21T23:30:00", "BV": 25.19224376}, {"O": 0.04471744, "H": 0.04482944, "L": 0.04465, "C": 0.04465745, "V": 106.95495595, "T": "2017-11-21T23:35:00", "BV": 4.78334427}, {"O": 0.04465, "H": 0.04479399, "L": 0.04447245, "C": 0.04452077, "V": 70.98387021, "T": "2017-11-21T23:40:00", "BV": 3.16807734}, {"O": 0.04452077, "H": 0.04452077, "L": 0.04446333, "C": 0.04452077, "V": 163.90547013, "T": "2017-11-21T23:45:00", "BV": 7.29238129}, {"O": 0.04452077, "H": 0.04464, "L": 0.044402, "C": 0.04450577, "V": 103.8317194, "T": "2017-11-21T23:50:00", "BV": 4.61770638}, {"O": 0.04450577, "H": 0.04461, "L": 0.04438333, "C": 0.0444637, "V": 111.99487108, "T": "2017-11-21T23:55:00", "BV": 4.98206569}, {"O": 0.0444637, "H": 0.04450599, "L": 0.04431995, "C": 0.0444637, "V": 98.75055131, "T": "2017-11-22T00:00:00", "BV": 4.38694716}, {"O": 0.04435, "H": 0.04450599, "L": 0.04435, "C": 0.04444032, "V": 115.14070107, "T": "2017-11-22T00:05:00", "BV": 5.11699729}, {"O": 0.04435, "H": 0.04450596, "L": 0.0443, "C": 0.04430873, "V": 128.49842893, "T": "2017-11-22T00:10:00", "BV": 5.69933646}, {"O": 0.04435561, "H": 0.04460199, "L": 0.04430873, "C": 0.04455018, "V": 91.92659388, "T": "2017-11-22T00:15:00", "BV": 4.07635035}, {"O": 0.04433, "H": 0.04454998, "L": 0.04433, "C": 0.04452899, "V": 122.24198059, "T": "2017-11-22T00:20:00", "BV": 5.43077959}, {"O": 0.04440111, "H": 0.0445287, "L": 0.0444011, "C": 0.04449996, "V": 207.76260147, "T": "2017-11-22T00:25:00", "BV": 9.23003553}, {"O": 0.04449994, "H": 0.0445, "L": 0.04442, "C": 0.04448992, "V": 100.95066838, "T": "2017-11-22T00:30:00", "BV": 4.48782941}, {"O": 0.04448992, "H": 0.04465, "L": 0.04442501, "C": 0.04450001, "V": 101.39692005, "T": "2017-11-22T00:35:00", "BV": 4.51232182}, {"O": 0.04455001, "H": 0.04465, "L": 0.04450001, "C": 0.04464999, "V": 313.80783648, "T": "2017-11-22T00:40:00", "BV": 14.0027488}, {"O": 0.04464998, "H": 0.04466249, "L": 0.04455004, "C": 0.04466249, "V": 242.65805947, "T": "2017-11-22T00:45:00", "BV": 10.82494238}, {"O": 0.0445501, "H": 0.0446625, "L": 0.0445501, "C": 0.0446, "V": 222.27431259, "T": "2017-11-22T00:50:00", "BV": 9.90904069}, {"O": 0.0446, "H": 0.04466249, "L": 0.04456, "C": 0.04457, "V": 113.50326475, "T": "2017-11-22T00:55:00", "BV": 5.06265304}, {"O": 0.04457, "H": 0.04466248, "L": 0.04457, "C": 0.04466246, "V": 119.21922684, "T": "2017-11-22T01:00:00", "BV": 5.31880112}, {"O": 0.04466246, "H": 0.04466247, "L": 0.04460001, "C": 0.04460002, "V": 386.62125145, "T": "2017-11-22T01:05:00", "BV": 17.24923658}, {"O": 0.04460002, "H": 0.04466247, "L": 0.04460002, "C": 0.04460005, "V": 109.13255809, "T": "2017-11-22T01:10:00", "BV": 4.86851232}, {"O": 0.04462247, "H": 0.04466247, "L": 0.04460002, "C": 0.04460003, "V": 312.30072779, "T": "2017-11-22T01:15:00", "BV": 13.9342703}, {"O": 0.04466243, "H": 0.04466243, "L": 0.04460003, "C": 0.04460006, "V": 202.44756132, "T": "2017-11-22T01:20:00", "BV": 9.03068405}, {"O": 0.0446001, "H": 0.04464448, "L": 0.04456001, "C": 0.04456002, "V": 367.48740822, "T": "2017-11-22T01:25:00", "BV": 16.38611979}, {"O": 0.04456002, "H": 0.04464446, "L": 0.04445, "C": 0.04449582, "V": 114.62600866, "T": "2017-11-22T01:30:00", "BV": 5.10702696}, {"O": 0.04449582, "H": 0.04449582, "L": 0.04435668, "C": 0.04436, "V": 136.51496255, "T": "2017-11-22T01:35:00", "BV": 6.06345615}, {"O": 0.04436, "H": 0.04436, "L": 0.044335, "C": 0.044336, "V": 176.94355076, "T": "2017-11-22T01:40:00", "BV": 7.84559912}, {"O": 0.044336, "H": 0.04445, "L": 0.04430873, "C": 0.04433017, "V": 247.35265586, "T": "2017-11-22T01:45:00", "BV": 10.96824707}, {"O": 0.04433017, "H": 0.0443302, "L": 0.0443, "C": 0.0443302, "V": 188.67942041, "T": "2017-11-22T01:50:00", "BV": 8.36069815}, {"O": 0.0443302, "H": 0.04445001, "L": 0.0443157, "C": 0.04431998, "V": 144.28564712, "T": "2017-11-22T01:55:00", "BV": 6.39558268}, {"O": 0.04431998, "H": 0.04432998, "L": 0.0443, "C": 0.0443, "V": 88.93708993, "T": "2017-11-22T02:00:00", "BV": 3.94109908}, {"O": 0.04429947, "H": 0.04429947, "L": 0.0442, "C": 0.04421148, "V": 181.16200087, "T": "2017-11-22T02:05:00", "BV": 8.015036}, {"O": 0.04421148, "H": 0.0442525, "L": 0.04418002, "C": 0.04425002, "V": 160.19429739, "T": "2017-11-22T02:10:00", "BV": 7.08318178}, {"O": 0.04425002, "H": 0.04443998, "L": 0.0441918, "C": 0.04443997, "V": 134.84746254, "T": "2017-11-22T02:15:00", "BV": 5.97407961}, {"O": 0.04421201, "H": 0.04445001, "L": 0.04421201, "C": 0.044251, "V": 178.64931519, "T": "2017-11-22T02:20:00", "BV": 7.92347839}, {"O": 0.04443999, "H": 0.04443999, "L": 0.04422706, "C": 0.04443982, "V": 99.76933262, "T": "2017-11-22T02:25:00", "BV": 4.42476469}, {"O": 0.04443982, "H": 0.04443982, "L": 0.04428473, "C": 0.0444, "V": 105.40075093, "T": "2017-11-22T02:30:00", "BV": 4.67354105}, {"O": 0.0444, "H": 0.0445, "L": 0.0443, "C": 0.04430055, "V": 309.71499616, "T": "2017-11-22T02:35:00", "BV": 13.76040995}, {"O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.04430981, "V": 147.79131763, "T": "2017-11-22T02:40:00", "BV": 6.55408181}, {"O": 0.04430981, "H": 0.04439, "L": 0.04415661, "C": 0.04415797, "V": 340.62927831, "T": "2017-11-22T02:45:00", "BV": 15.07181758}, {"O": 0.04438999, "H": 0.04438999, "L": 0.04415801, "C": 0.0442101, "V": 119.54507924, "T": "2017-11-22T02:50:00", "BV": 5.28634908}, {"O": 0.04429846, "H": 0.0444648, "L": 0.0442101, "C": 0.0444, "V": 297.87022635, "T": "2017-11-22T02:55:00", "BV": 13.19285555}, {"O": 0.04422002, "H": 0.0444, "L": 0.04422002, "C": 0.0443762, "V": 131.91238983, "T": "2017-11-22T03:00:00", "BV": 5.84147382}, {"O": 0.0443762, "H": 0.0443762, "L": 0.04422, "C": 0.04425, "V": 111.62403659, "T": "2017-11-22T03:05:00", "BV": 4.94170951}, {"O": 0.04422, "H": 0.04438747, "L": 0.04421012, "C": 0.044215, "V": 260.15390362, "T": "2017-11-22T03:10:00", "BV": 11.51745156}, {"O": 0.04438746, "H": 0.04438746, "L": 0.04421013, "C": 0.04438746, "V": 101.12144048, "T": "2017-11-22T03:15:00", "BV": 4.48228714}, {"O": 0.04438743, "H": 0.04438746, "L": 0.0443, "C": 0.04431001, "V": 87.9675564, "T": "2017-11-22T03:20:00", "BV": 3.90144416}, {"O": 0.04438689, "H": 0.0445, "L": 0.04431001, "C": 0.04445115, "V": 233.87287858, "T": "2017-11-22T03:25:00", "BV": 10.39690398}, {"O": 0.0445, "H": 0.0445, "L": 0.04425255, "C": 0.04435551, "V": 154.62132682, "T": "2017-11-22T03:30:00", "BV": 6.86247581}, {"O": 0.04435551, "H": 0.04450051, "L": 0.04435549, "C": 0.04448278, "V": 77.6867835, "T": "2017-11-22T03:35:00", "BV": 3.45345426}, {"O": 0.04448278, "H": 0.04450051, "L": 0.04435552, "C": 0.044453, "V": 163.01168957, "T": "2017-11-22T03:40:00", "BV": 7.25123973}, {"O": 0.044453, "H": 0.0445014, "L": 0.044453, "C": 0.044455, "V": 157.50509037, "T": "2017-11-22T03:45:00", "BV": 7.00572169}, {"O": 0.04445301, "H": 0.0445014, "L": 0.04445301, "C": 0.04446, "V": 160.70667373, "T": "2017-11-22T03:50:00", "BV": 7.14775288}, {"O": 0.04450139, "H": 0.0445014, "L": 0.04446, "C": 0.04450138, "V": 148.81331012, "T": "2017-11-22T03:55:00", "BV": 6.62236894}, {"O": 0.04450138, "H": 0.0445014, "L": 0.0444708, "C": 0.04450138, "V": 400.06815427, "T": "2017-11-22T04:00:00", "BV": 17.80349506}, {"O": 0.04450138, "H": 0.04462426, "L": 0.04447079, "C": 0.04462426, "V": 147.76029893, "T": "2017-11-22T04:05:00", "BV": 6.5783428}, {"O": 0.044496, "H": 0.0446242, "L": 0.0444, "C": 0.04452771, "V": 240.13308947, "T": "2017-11-22T04:10:00", "BV": 10.68662935}, {"O": 0.04452771, "H": 0.04466249, "L": 0.04451, "C": 0.04459994, "V": 230.96421396, "T": "2017-11-22T04:15:00", "BV": 10.28874644}, {"O": 0.04459994, "H": 0.04459994, "L": 0.04452771, "C": 0.04459899, "V": 128.54156381, "T": "2017-11-22T04:20:00", "BV": 5.73161503}, {"O": 0.04457899, "H": 0.0447069, "L": 0.04453601, "C": 0.04466249, "V": 265.30509976, "T": "2017-11-22T04:25:00", "BV": 11.84091688}, {"O": 0.04466248, "H": 0.04475799, "L": 0.04466248, "C": 0.04472467, "V": 305.1280844, "T": "2017-11-22T04:30:00", "BV": 13.62893524}, {"O": 0.04471467, "H": 0.04476841, "L": 0.04466248, "C": 0.0447302, "V": 248.99643046, "T": "2017-11-22T04:35:00", "BV": 11.13561503}, {"O": 0.0447246, "H": 0.04480465, "L": 0.0446777, "C": 0.04467771, "V": 316.20935116, "T": "2017-11-22T04:40:00", "BV": 14.15016549}, {"O": 0.04472472, "H": 0.04480465, "L": 0.04469991, "C": 0.04470001, "V": 105.87504701, "T": "2017-11-22T04:45:00", "BV": 4.73601355}, {"O": 0.04469993, "H": 0.04482932, "L": 0.04469993, "C": 0.04482931, "V": 169.28540862, "T": "2017-11-22T04:50:00", "BV": 7.5751714}, {"O": 0.04482931, "H": 0.04482932, "L": 0.04469994, "C": 0.04469997, "V": 170.36042702, "T": "2017-11-22T04:55:00", "BV": 7.62990021}, {"O": 0.04474999, "H": 0.04480997, "L": 0.04469994, "C": 0.04469994, "V": 301.7119325, "T": "2017-11-22T05:00:00", "BV": 13.49548443}, {"O": 0.0447, "H": 0.04481, "L": 0.04469741, "C": 0.04474, "V": 171.33678548, "T": "2017-11-22T05:05:00", "BV": 7.66364133}, {"O": 0.044704, "H": 0.0447499, "L": 0.0446777, "C": 0.04468001, "V": 142.13818841, "T": "2017-11-22T05:10:00", "BV": 6.35411218}, {"O": 0.04468001, "H": 0.04473, "L": 0.04468001, "C": 0.04468006, "V": 656.51859185, "T": "2017-11-22T05:15:00", "BV": 29.33947179}, {"O": 0.04468006, "H": 0.04468006, "L": 0.04466248, "C": 0.04468, "V": 436.34712314, "T": "2017-11-22T05:20:00", "BV": 19.49080546}, {"O": 0.04466249, "H": 0.04468, "L": 0.04466248, "C": 0.04466998, "V": 278.23890612, "T": "2017-11-22T05:25:00", "BV": 12.42796451}, {"O": 0.0446625, "H": 0.04468005, "L": 0.04466248, "C": 0.04468005, "V": 362.875206, "T": "2017-11-22T05:30:00", "BV": 16.21069308}, {"O": 0.04467657, "H": 0.0448193, "L": 0.04467001, "C": 0.0447499, "V": 454.27796877, "T": "2017-11-22T05:35:00", "BV": 20.32228787}, {"O": 0.0447499, "H": 0.0448, "L": 0.0447499, "C": 0.0447991, "V": 369.33014783, "T": "2017-11-22T05:40:00", "BV": 16.53100691}, {"O": 0.04474991, "H": 0.04482932, "L": 0.04474991, "C": 0.0448193, "V": 366.36178011, "T": "2017-11-22T05:45:00", "BV": 16.41025802}, {"O": 0.0448193, "H": 0.04481999, "L": 0.04466499, "C": 0.0448, "V": 407.12914561, "T": "2017-11-22T05:50:00", "BV": 18.22217563}, {"O": 0.0448, "H": 0.04481928, "L": 0.04460455, "C": 0.04460455, "V": 198.78812183, "T": "2017-11-22T05:55:00", "BV": 8.89033685}, {"O": 0.04459198, "H": 0.04463503, "L": 0.0445, "C": 0.04462, "V": 314.56627085, "T": "2017-11-22T06:00:00", "BV": 14.03211272}, {"O": 0.04462, "H": 0.04481928, "L": 0.04460001, "C": 0.04481928, "V": 509.91738928, "T": "2017-11-22T06:05:00", "BV": 22.76497424}, {"O": 0.04481928, "H": 0.04481928, "L": 0.04460509, "C": 0.04470999, "V": 174.33786951, "T": "2017-11-22T06:10:00", "BV": 7.78682389}, {"O": 0.04470996, "H": 0.0448193, "L": 0.04461, "C": 0.04461, "V": 201.50052537, "T": "2017-11-22T06:15:00", "BV": 9.01521143}, {"O": 0.04461, "H": 0.0448193, "L": 0.04461, "C": 0.04465001, "V": 264.18250256, "T": "2017-11-22T06:20:00", "BV": 11.81129851}, {"O": 0.04465001, "H": 0.0448, "L": 0.04465, "C": 0.04474967, "V": 215.48615236, "T": "2017-11-22T06:25:00", "BV": 9.62659607}, {"O": 0.04474967, "H": 0.04474967, "L": 0.04457819, "C": 0.04457819, "V": 119.7759292, "T": "2017-11-22T06:30:00", "BV": 5.3480163}, {"O": 0.04465001, "H": 0.04465005, "L": 0.04450951, "C": 0.04464928, "V": 134.7727205, "T": "2017-11-22T06:35:00", "BV": 6.01381337}, {"O": 0.044579, "H": 0.04477299, "L": 0.0445, "C": 0.0446, "V": 145.27271991, "T": "2017-11-22T06:40:00", "BV": 6.47685471}, {"O": 0.0446, "H": 0.04465007, "L": 0.04448862, "C": 0.04449325, "V": 123.0545941, "T": "2017-11-22T06:45:00", "BV": 5.48407759}, {"O": 0.04459999, "H": 0.044749, "L": 0.04449325, "C": 0.04474792, "V": 241.76472126, "T": "2017-11-22T06:50:00", "BV": 10.78410547}, {"O": 0.04460033, "H": 0.04474791, "L": 0.0446, "C": 0.0447, "V": 169.18255165, "T": "2017-11-22T06:55:00", "BV": 7.55372344}, {"O": 0.04465506, "H": 0.04474785, "L": 0.04459999, "C": 0.04459999, "V": 1817.26490211, "T": "2017-11-22T07:00:00", "BV": 81.23966439}, {"O": 0.04461, "H": 0.04461, "L": 0.04449325, "C": 0.04460999, "V": 133.06724715, "T": "2017-11-22T07:05:00", "BV": 5.92732133}, {"O": 0.04457413, "H": 0.04460999, "L": 0.04449325, "C": 0.04449325, "V": 113.85749108, "T": "2017-11-22T07:10:00", "BV": 5.07881307}, {"O": 0.044595, "H": 0.0446, "L": 0.04449325, "C": 0.04449325, "V": 186.90259557, "T": "2017-11-22T07:15:00", "BV": 8.3192284}, {"O": 0.04459519, "H": 0.04460999, "L": 0.04449292, "C": 0.04459482, "V": 149.26223516, "T": "2017-11-22T07:20:00", "BV": 6.65056788}, {"O": 0.04459482, "H": 0.044698, "L": 0.04454001, "C": 0.04459481, "V": 123.34742927, "T": "2017-11-22T07:25:00", "BV": 5.50004129}, {"O": 0.04459481, "H": 0.044698, "L": 0.04446333, "C": 0.04455, "V": 176.95968528, "T": "2017-11-22T07:30:00", "BV": 7.89363518}, {"O": 0.04455, "H": 0.044698, "L": 0.04452796, "C": 0.044698, "V": 78.29735877, "T": "2017-11-22T07:35:00", "BV": 3.48966446}, {"O": 0.044698, "H": 0.044698, "L": 0.044596, "C": 0.04469749, "V": 107.98164774, "T": "2017-11-22T07:40:00", "BV": 4.82640617}, {"O": 0.044695, "H": 0.04469749, "L": 0.044695, "C": 0.0446951, "V": 105.00008013, "T": "2017-11-22T07:45:00", "BV": 4.69309329}, {"O": 0.0446951, "H": 0.04469749, "L": 0.044635, "C": 0.044688, "V": 323.37158349, "T": "2017-11-22T07:50:00", "BV": 14.4517861}, {"O": 0.044635, "H": 0.0446975, "L": 0.04455001, "C": 0.04468793, "V": 112.35635251, "T": "2017-11-22T07:55:00", "BV": 5.01305024}, {"O": 0.04468792, "H": 0.04469749, "L": 0.04455, "C": 0.044553, "V": 210.84536332, "T": "2017-11-22T08:00:00", "BV": 9.4163834}, {"O": 0.04469, "H": 0.04469, "L": 0.04449207, "C": 0.0445, "V": 497.17319211, "T": "2017-11-22T08:05:00", "BV": 22.18532965}, {"O": 0.0445, "H": 0.0445, "L": 0.04425, "C": 0.044485, "V": 378.47797768, "T": "2017-11-22T08:10:00", "BV": 16.7813843}, {"O": 0.04425, "H": 0.04449487, "L": 0.04424654, "C": 0.04440096, "V": 106.71346074, "T": "2017-11-22T08:15:00", "BV": 4.73452591}, {"O": 0.04440096, "H": 0.04443, "L": 0.04425201, "C": 0.04432002, "V": 87.05435414, "T": "2017-11-22T08:20:00", "BV": 3.8596972}, {"O": 0.0443201, "H": 0.04443, "L": 0.04425202, "C": 0.04439999, "V": 169.14116319, "T": "2017-11-22T08:25:00", "BV": 7.4963597}, {"O": 0.044394, "H": 0.04443, "L": 0.04432, "C": 0.04433001, "V": 215.03990436, "T": "2017-11-22T08:30:00", "BV": 9.54507184}, {"O": 0.04433, "H": 0.04443, "L": 0.04430001, "C": 0.04437438, "V": 139.37328622, "T": "2017-11-22T08:35:00", "BV": 6.18577731}, {"O": 0.04443, "H": 0.04443, "L": 0.044305, "C": 0.04434626, "V": 163.668092, "T": "2017-11-22T08:40:00", "BV": 7.25421315}, {"O": 0.0443116, "H": 0.0446, "L": 0.04431001, "C": 0.0443418, "V": 217.6093546, "T": "2017-11-22T08:45:00", "BV": 9.66291653}, {"O": 0.0446, "H": 0.0446, "L": 0.044325, "C": 0.044358, "V": 189.76953227, "T": "2017-11-22T08:50:00", "BV": 8.4381417}, {"O": 0.04435703, "H": 0.04454901, "L": 0.04435703, "C": 0.04435801, "V": 138.92230418, "T": "2017-11-22T08:55:00", "BV": 6.16809505}, {"O": 0.04435801, "H": 0.04444, "L": 0.044358, "C": 0.044358, "V": 278.49640545, "T": "2017-11-22T09:00:00", "BV": 12.36403363}, {"O": 0.04435703, "H": 0.04440002, "L": 0.04435702, "C": 0.04440002, "V": 145.81559842, "T": "2017-11-22T09:05:00", "BV": 6.47254113}, {"O": 0.04436001, "H": 0.04439, "L": 0.04436001, "C": 0.04436004, "V": 152.56736758, "T": "2017-11-22T09:10:00", "BV": 6.77013861}, {"O": 0.04438999, "H": 0.0444, "L": 0.04436004, "C": 0.04439001, "V": 185.46156352, "T": "2017-11-22T09:15:00", "BV": 8.23263706}, {"O": 0.0444, "H": 0.04468308, "L": 0.0444, "C": 0.04449989, "V": 262.50094488, "T": "2017-11-22T09:20:00", "BV": 11.68252386}, {"O": 0.04440004, "H": 0.044549, "L": 0.04440004, "C": 0.04441002, "V": 116.62351376, "T": "2017-11-22T09:25:00", "BV": 5.1824262}, {"O": 0.04449986, "H": 0.04466162, "L": 0.04441001, "C": 0.04449999, "V": 328.89192047, "T": "2017-11-22T09:30:00", "BV": 14.62770179}, {"O": 0.04449999, "H": 0.0445, "L": 0.04440002, "C": 0.04440003, "V": 145.54793518, "T": "2017-11-22T09:35:00", "BV": 6.46883922}, {"O": 0.0444999, "H": 0.0445, "L": 0.04440001, "C": 0.04444446, "V": 158.44026414, "T": "2017-11-22T09:40:00", "BV": 7.04348549}, {"O": 0.0445, "H": 0.0445, "L": 0.04444446, "C": 0.04449, "V": 198.82616609, "T": "2017-11-22T09:45:00", "BV": 8.83933314}, {"O": 0.04449, "H": 0.04449, "L": 0.04444447, "C": 0.04444449, "V": 216.10585465, "T": "2017-11-22T09:50:00", "BV": 9.60713171}, {"O": 0.0444445, "H": 0.04448998, "L": 0.04444449, "C": 0.04447, "V": 199.2061652, "T": "2017-11-22T09:55:00", "BV": 8.85690164}, {"O": 0.04447, "H": 0.04448998, "L": 0.04444449, "C": 0.04444449, "V": 263.57646133, "T": "2017-11-22T10:00:00", "BV": 11.72111049}, {"O": 0.04444449, "H": 0.04448997, "L": 0.04439001, "C": 0.04440001, "V": 188.37183711, "T": "2017-11-22T10:05:00", "BV": 8.3652451}, {"O": 0.04440001, "H": 0.04441843, "L": 0.04431088, "C": 0.044358, "V": 746.69423316, "T": "2017-11-22T10:10:00", "BV": 33.12191898}, {"O": 0.044358, "H": 0.044358, "L": 0.04430001, "C": 0.04435, "V": 288.68396308, "T": "2017-11-22T10:15:00", "BV": 12.79293706}, {"O": 0.04435, "H": 0.04438997, "L": 0.04430001, "C": 0.04430001, "V": 418.61328371, "T": "2017-11-22T10:20:00", "BV": 18.56423643}, {"O": 0.0443579, "H": 0.04448996, "L": 0.04430001, "C": 0.04446346, "V": 358.37503134, "T": "2017-11-22T10:25:00", "BV": 15.91323261}, {"O": 0.0444634, "H": 0.04446344, "L": 0.04430003, "C": 0.04430003, "V": 277.04204709, "T": "2017-11-22T10:30:00", "BV": 12.28828671}, {"O": 0.04430003, "H": 0.044375, "L": 0.04427568, "C": 0.04429809, "V": 382.13693841, "T": "2017-11-22T10:35:00", "BV": 16.92829826}, {"O": 0.04429809, "H": 0.04438499, "L": 0.04423231, "C": 0.0443, "V": 273.56815329, "T": "2017-11-22T10:40:00", "BV": 12.11541204}, {"O": 0.0443, "H": 0.04438492, "L": 0.04422112, "C": 0.04438491, "V": 254.51627269, "T": "2017-11-22T10:45:00", "BV": 11.26954487}, {"O": 0.04438491, "H": 0.04438498, "L": 0.04423205, "C": 0.04438479, "V": 207.13261868, "T": "2017-11-22T10:50:00", "BV": 9.17454699}, {"O": 0.04423205, "H": 0.04438467, "L": 0.04423, "C": 0.04429969, "V": 268.90522576, "T": "2017-11-22T10:55:00", "BV": 11.89661314}, {"O": 0.04429969, "H": 0.04429973, "L": 0.04423, "C": 0.04423001, "V": 185.82567668, "T": "2017-11-22T11:00:00", "BV": 8.22216837}, {"O": 0.04423, "H": 0.044299, "L": 0.04423, "C": 0.044299, "V": 157.48811453, "T": "2017-11-22T11:05:00", "BV": 6.9710244}, {"O": 0.04429896, "H": 0.04444198, "L": 0.0442101, "C": 0.04443657, "V": 411.05258568, "T": "2017-11-22T11:10:00", "BV": 18.21168991}, {"O": 0.04439999, "H": 0.04439999, "L": 0.04422011, "C": 0.04439955, "V": 251.69601119, "T": "2017-11-22T11:15:00", "BV": 11.16495432}, {"O": 0.04422017, "H": 0.04439956, "L": 0.04421012, "C": 0.04439624, "V": 296.70871855, "T": "2017-11-22T11:20:00", "BV": 13.14060689}, {"O": 0.04423, "H": 0.04435168, "L": 0.04421011, "C": 0.04421101, "V": 228.033645, "T": "2017-11-22T11:25:00", "BV": 10.08266893}, {"O": 0.04421457, "H": 0.04435157, "L": 0.0442101, "C": 0.04435153, "V": 494.93642862, "T": "2017-11-22T11:30:00", "BV": 21.88567118}, {"O": 0.044225, "H": 0.04434995, "L": 0.0442201, "C": 0.04423, "V": 295.07957851, "T": "2017-11-22T11:35:00", "BV": 13.06727245}, {"O": 0.04427, "H": 0.04432173, "L": 0.0442101, "C": 0.04427999, "V": 631.71439828, "T": "2017-11-22T11:40:00", "BV": 27.93183553}, {"O": 0.04421011, "H": 0.04434154, "L": 0.04421, "C": 0.04421011, "V": 379.35720688, "T": "2017-11-22T11:45:00", "BV": 16.77561523}, {"O": 0.04421011, "H": 0.04434, "L": 0.0442101, "C": 0.04421011, "V": 247.25631103, "T": "2017-11-22T11:50:00", "BV": 10.94249325}, {"O": 0.0442101, "H": 0.04434996, "L": 0.0442101, "C": 0.04430001, "V": 200.97784556, "T": "2017-11-22T11:55:00", "BV": 8.89342075}, {"O": 0.04430001, "H": 0.04439645, "L": 0.04430001, "C": 0.04431005, "V": 463.78719428, "T": "2017-11-22T12:00:00", "BV": 20.56612845}, {"O": 0.04431006, "H": 0.04438595, "L": 0.04431005, "C": 0.04434005, "V": 299.49152962, "T": "2017-11-22T12:05:00", "BV": 13.27268886}, {"O": 0.04434005, "H": 0.04439666, "L": 0.0443, "C": 0.04431015, "V": 593.45503366, "T": "2017-11-22T12:10:00", "BV": 26.30279332}, {"O": 0.04431015, "H": 0.04439661, "L": 0.04425, "C": 0.04425002, "V": 524.2079136, "T": "2017-11-22T12:15:00", "BV": 23.22553412}, {"O": 0.0443, "H": 0.0443, "L": 0.04425, "C": 0.04425, "V": 760.52652503, "T": "2017-11-22T12:20:00", "BV": 33.66614515}, {"O": 0.04429991, "H": 0.04429991, "L": 0.04425, "C": 0.04425005, "V": 261.92254847, "T": "2017-11-22T12:25:00", "BV": 11.59153435}, {"O": 0.04425004, "H": 0.04439659, "L": 0.04425001, "C": 0.04425003, "V": 267.64694075, "T": "2017-11-22T12:30:00", "BV": 11.85873204}, {"O": 0.04425003, "H": 0.0443858, "L": 0.04425, "C": 0.04429347, "V": 357.32774437, "T": "2017-11-22T12:35:00", "BV": 15.84570249}, {"O": 0.04429347, "H": 0.04435989, "L": 0.0442506, "C": 0.04426347, "V": 141.4855682, "T": "2017-11-22T12:40:00", "BV": 6.26266511}, {"O": 0.04427, "H": 0.04429, "L": 0.0442506, "C": 0.04429, "V": 339.09672787, "T": "2017-11-22T12:45:00", "BV": 15.01361441}, {"O": 0.0442506, "H": 0.04435989, "L": 0.0442506, "C": 0.04434986, "V": 214.63220443, "T": "2017-11-22T12:50:00", "BV": 9.50982393}, {"O": 0.04434986, "H": 0.0443858, "L": 0.04434986, "C": 0.0443858, "V": 273.56676863, "T": "2017-11-22T12:55:00", "BV": 12.13311744}, {"O": 0.0443858, "H": 0.04443681, "L": 0.04436, "C": 0.044433, "V": 534.09081086, "T": "2017-11-22T13:00:00", "BV": 23.7304959}, {"O": 0.044433, "H": 0.04448998, "L": 0.0444, "C": 0.04445996, "V": 1043.03682436, "T": "2017-11-22T13:05:00", "BV": 46.35469384}, {"O": 0.04445996, "H": 0.04447611, "L": 0.04424186, "C": 0.04445798, "V": 300.07239649, "T": "2017-11-22T13:10:00", "BV": 13.32652927}, {"O": 0.04430405, "H": 0.04445797, "L": 0.04425, "C": 0.04430443, "V": 153.83217281, "T": "2017-11-22T13:15:00", "BV": 6.81524704}, {"O": 0.04430443, "H": 0.04448999, "L": 0.04426282, "C": 0.04447995, "V": 375.59744583, "T": "2017-11-22T13:20:00", "BV": 16.67272274}, {"O": 0.04447995, "H": 0.04447995, "L": 0.04421011, "C": 0.04440001, "V": 439.46033025, "T": "2017-11-22T13:25:00", "BV": 19.4781342}, {"O": 0.04440001, "H": 0.04447, "L": 0.04428, "C": 0.04430229, "V": 300.14443686, "T": "2017-11-22T13:30:00", "BV": 13.31703271}, {"O": 0.0443023, "H": 0.04444994, "L": 0.04428, "C": 0.0443045, "V": 316.25641496, "T": "2017-11-22T13:35:00", "BV": 14.01329199}, {"O": 0.04433555, "H": 0.04448, "L": 0.04430228, "C": 0.04445, "V": 790.59695898, "T": "2017-11-22T13:40:00", "BV": 35.08340082}, {"O": 0.04446492, "H": 0.04449, "L": 0.04433104, "C": 0.04434001, "V": 665.50352106, "T": "2017-11-22T13:45:00", "BV": 29.53133698}, {"O": 0.04434001, "H": 0.04434201, "L": 0.04428001, "C": 0.04433104, "V": 382.51567411, "T": "2017-11-22T13:50:00", "BV": 16.9551345}, {"O": 0.04433104, "H": 0.04435, "L": 0.04421011, "C": 0.04435, "V": 649.98587598, "T": "2017-11-22T13:55:00", "BV": 28.75404367}, {"O": 0.04435, "H": 0.0444998, "L": 0.044159, "C": 0.0442, "V": 435.53548774, "T": "2017-11-22T14:00:00", "BV": 19.32000716}, {"O": 0.0442, "H": 0.04442, "L": 0.04418109, "C": 0.0441979, "V": 517.84558019, "T": "2017-11-22T14:05:00", "BV": 22.89448944}, {"O": 0.0441979, "H": 0.044495, "L": 0.04414822, "C": 0.04421165, "V": 718.20868153, "T": "2017-11-22T14:10:00", "BV": 31.78713423}, {"O": 0.04441, "H": 0.04442, "L": 0.0441436, "C": 0.04420001, "V": 307.45916843, "T": "2017-11-22T14:15:00", "BV": 13.61664748}, {"O": 0.04420001, "H": 0.04441998, "L": 0.04410999, "C": 0.044235, "V": 558.19330642, "T": "2017-11-22T14:20:00", "BV": 24.67591349}, {"O": 0.044235, "H": 0.04450299, "L": 0.04423, "C": 0.04429999, "V": 424.82036783, "T": "2017-11-22T14:25:00", "BV": 18.8601174}, {"O": 0.04429999, "H": 0.04451315, "L": 0.0442, "C": 0.04422602, "V": 452.99398693, "T": "2017-11-22T14:30:00", "BV": 20.07372394}, {"O": 0.04422602, "H": 0.04422602, "L": 0.04413944, "C": 0.044226, "V": 426.26523553, "T": "2017-11-22T14:35:00", "BV": 18.84590505}, {"O": 0.044226, "H": 0.04422602, "L": 0.04416877, "C": 0.04422599, "V": 405.080445, "T": "2017-11-22T14:40:00", "BV": 17.91343176}, {"O": 0.04422599, "H": 0.044485, "L": 0.04416877, "C": 0.04441752, "V": 527.17795788, "T": "2017-11-22T14:45:00", "BV": 23.35233776}, {"O": 0.04441752, "H": 0.0445, "L": 0.044205, "C": 0.04423101, "V": 357.73481342, "T": "2017-11-22T14:50:00", "BV": 15.87362324}, {"O": 0.04423101, "H": 0.04423101, "L": 0.04416878, "C": 0.044198, "V": 188.37399735, "T": "2017-11-22T14:55:00", "BV": 8.32639304}, {"O": 0.04419, "H": 0.04441236, "L": 0.04419, "C": 0.04441236, "V": 203.26102429, "T": "2017-11-22T15:00:00", "BV": 9.00403768}, {"O": 0.04441699, "H": 0.044417, "L": 0.04423001, "C": 0.04425314, "V": 226.27200288, "T": "2017-11-22T15:05:00", "BV": 10.02490584}, {"O": 0.04425314, "H": 0.04447999, "L": 0.04419801, "C": 0.04439998, "V": 294.20508394, "T": "2017-11-22T15:10:00", "BV": 13.029705}, {"O": 0.04439998, "H": 0.04443235, "L": 0.04421703, "C": 0.04426, "V": 141.33193019, "T": "2017-11-22T15:15:00", "BV": 6.26251771}, {"O": 0.04426, "H": 0.04443234, "L": 0.04416879, "C": 0.04437256, "V": 426.92528778, "T": "2017-11-22T15:20:00", "BV": 18.89892477}, {"O": 0.04443234, "H": 0.04443235, "L": 0.044174, "C": 0.04422, "V": 76.36659845, "T": "2017-11-22T15:25:00", "BV": 3.38267115}, {"O": 0.04422, "H": 0.04443236, "L": 0.04421, "C": 0.0444198, "V": 354.82813246, "T": "2017-11-22T15:30:00", "BV": 15.70173989}, {"O": 0.04421998, "H": 0.04444344, "L": 0.04421998, "C": 0.04422, "V": 394.99832853, "T": "2017-11-22T15:35:00", "BV": 17.50628222}, {"O": 0.04438999, "H": 0.04449, "L": 0.04421998, "C": 0.04425, "V": 492.06540033, "T": "2017-11-22T15:40:00", "BV": 21.77677223}, {"O": 0.04428998, "H": 0.0443, "L": 0.04421998, "C": 0.04429999, "V": 349.71286214, "T": "2017-11-22T15:45:00", "BV": 15.46586453}, {"O": 0.04429998, "H": 0.04429998, "L": 0.04421998, "C": 0.04426371, "V": 144.18570388, "T": "2017-11-22T15:50:00", "BV": 6.3826158}, {"O": 0.04426371, "H": 0.04426371, "L": 0.04421998, "C": 0.04426371, "V": 332.5787386, "T": "2017-11-22T15:55:00", "BV": 14.71771358}, {"O": 0.04426371, "H": 0.04426371, "L": 0.04422, "C": 0.04426371, "V": 293.12312334, "T": "2017-11-22T16:00:00", "BV": 12.9729}, {"O": 0.04426371, "H": 0.04456488, "L": 0.04422101, "C": 0.04456, "V": 736.65105202, "T": "2017-11-22T16:05:00", "BV": 32.66944706}, {"O": 0.044555, "H": 0.0445653, "L": 0.044265, "C": 0.04456528, "V": 408.72024426, "T": "2017-11-22T16:10:00", "BV": 18.15572653}, {"O": 0.04456528, "H": 0.0445663, "L": 0.04440008, "C": 0.04455, "V": 138.06964048, "T": "2017-11-22T16:15:00", "BV": 6.14860948}, {"O": 0.04454996, "H": 0.0446, "L": 0.0444004, "C": 0.0446, "V": 247.01299489, "T": "2017-11-22T16:20:00", "BV": 11.00872696}, {"O": 0.0446, "H": 0.044605, "L": 0.04431501, "C": 0.04458, "V": 388.94324419, "T": "2017-11-22T16:25:00", "BV": 17.3207449}, {"O": 0.04458, "H": 0.04461, "L": 0.04433901, "C": 0.04441913, "V": 217.91324818, "T": "2017-11-22T16:30:00", "BV": 9.67373621}, {"O": 0.04441913, "H": 0.04461997, "L": 0.04438966, "C": 0.04441913, "V": 335.95933065, "T": "2017-11-22T16:35:00", "BV": 14.95025561}, {"O": 0.04441913, "H": 0.04461997, "L": 0.0444, "C": 0.04461997, "V": 230.09317846, "T": "2017-11-22T16:40:00", "BV": 10.24001228}, {"O": 0.04461997, "H": 0.04463017, "L": 0.04441914, "C": 0.04462, "V": 287.50431013, "T": "2017-11-22T16:45:00", "BV": 12.81516957}, {"O": 0.044629, "H": 0.04462991, "L": 0.04462, "C": 0.04462991, "V": 260.08890965, "T": "2017-11-22T16:50:00", "BV": 11.60756547}, {"O": 0.04462, "H": 0.04462991, "L": 0.04442992, "C": 0.04452991, "V": 346.80982607, "T": "2017-11-22T16:55:00", "BV": 15.45409855}, {"O": 0.04452991, "H": 0.0446299, "L": 0.0444, "C": 0.0445, "V": 212.73535341, "T": "2017-11-22T17:00:00", "BV": 9.46281087}, {"O": 0.04452976, "H": 0.04452976, "L": 0.04438967, "C": 0.04438968, "V": 74.30732053, "T": "2017-11-22T17:05:00", "BV": 3.30596789}, {"O": 0.04439, "H": 0.04452975, "L": 0.04439, "C": 0.04446999, "V": 184.37558202, "T": "2017-11-22T17:10:00", "BV": 8.20038711}, {"O": 0.0444699, "H": 0.0446, "L": 0.0444391, "C": 0.0446, "V": 173.95538529, "T": "2017-11-22T17:15:00", "BV": 7.74266365}, {"O": 0.04453, "H": 0.04462991, "L": 0.04453, "C": 0.0445999, "V": 1128.35364298, "T": "2017-11-22T17:20:00", "BV": 50.32127372}, {"O": 0.0445999, "H": 0.0446, "L": 0.044364, "C": 0.044364, "V": 841.76988884, "T": "2017-11-22T17:25:00", "BV": 37.52972232}, {"O": 0.04459, "H": 0.0446, "L": 0.0443946, "C": 0.0446, "V": 608.84665601, "T": "2017-11-22T17:30:00", "BV": 27.15213201}, {"O": 0.0446, "H": 0.04475, "L": 0.0446, "C": 0.04471001, "V": 233.83242523, "T": "2017-11-22T17:35:00", "BV": 10.45130709}, {"O": 0.04471001, "H": 0.04478, "L": 0.0445, "C": 0.044775, "V": 241.76197528, "T": "2017-11-22T17:40:00", "BV": 10.80305628}, {"O": 0.04478, "H": 0.04478, "L": 0.044525, "C": 0.04469991, "V": 184.98761926, "T": "2017-11-22T17:45:00", "BV": 8.26149246}, {"O": 0.04468785, "H": 0.0447, "L": 0.04456008, "C": 0.04461023, "V": 370.28297182, "T": "2017-11-22T17:50:00", "BV": 16.54024832}, {"O": 0.04464023, "H": 0.0448, "L": 0.04460025, "C": 0.04478393, "V": 299.61042335, "T": "2017-11-22T17:55:00", "BV": 13.40108212}, {"O": 0.04479999, "H": 0.04484297, "L": 0.04464008, "C": 0.04471015, "V": 409.24820192, "T": "2017-11-22T18:00:00", "BV": 18.33093429}, {"O": 0.04483857, "H": 0.04494908, "L": 0.04482002, "C": 0.04485, "V": 327.44520473, "T": "2017-11-22T18:05:00", "BV": 14.69026394}, {"O": 0.04485448, "H": 0.04491543, "L": 0.04485, "C": 0.04486766, "V": 219.18930891, "T": "2017-11-22T18:10:00", "BV": 9.8408314}, {"O": 0.04486766, "H": 0.0449475, "L": 0.04486765, "C": 0.0449475, "V": 251.11577442, "T": "2017-11-22T18:15:00", "BV": 11.27179559}, {"O": 0.044899, "H": 0.04495, "L": 0.044899, "C": 0.04492, "V": 228.46120144, "T": "2017-11-22T18:20:00", "BV": 10.26015624}, {"O": 0.04491, "H": 0.044977, "L": 0.04490006, "C": 0.04497001, "V": 204.25179209, "T": "2017-11-22T18:25:00", "BV": 9.18172975}, {"O": 0.04497001, "H": 0.04497001, "L": 0.04492001, "C": 0.04495, "V": 214.28070693, "T": "2017-11-22T18:30:00", "BV": 9.6324675}, {"O": 0.04492001, "H": 0.04492001, "L": 0.044707, "C": 0.044919, "V": 395.51244656, "T": "2017-11-22T18:35:00", "BV": 17.7132475}, {"O": 0.044919, "H": 0.04500005, "L": 0.04474758, "C": 0.04499178, "V": 826.66880343, "T": "2017-11-22T18:40:00", "BV": 37.16395583}, {"O": 0.04499178, "H": 0.0451291, "L": 0.0446996, "C": 0.04500061, "V": 575.50167399, "T": "2017-11-22T18:45:00", "BV": 25.87984573}, {"O": 0.04500061, "H": 0.04517219, "L": 0.04500061, "C": 0.04512445, "V": 294.66635594, "T": "2017-11-22T18:50:00", "BV": 13.29274078}, {"O": 0.04512445, "H": 0.04518072, "L": 0.04500166, "C": 0.04501, "V": 223.3101139, "T": "2017-11-22T18:55:00", "BV": 10.07355725}, {"O": 0.0450021, "H": 0.045196, "L": 0.0450021, "C": 0.04502057, "V": 193.40233119, "T": "2017-11-22T19:00:00", "BV": 8.72541014}, {"O": 0.0450021, "H": 0.045099, "L": 0.0450021, "C": 0.04502057, "V": 209.05604155, "T": "2017-11-22T19:05:00", "BV": 9.41691106}, {"O": 0.0450989, "H": 0.0451807, "L": 0.04502057, "C": 0.0451, "V": 233.3113888, "T": "2017-11-22T19:10:00", "BV": 10.5125275}, {"O": 0.04504, "H": 0.04527651, "L": 0.04504, "C": 0.04527061, "V": 288.38618196, "T": "2017-11-22T19:15:00", "BV": 13.04408981}, {"O": 0.04527651, "H": 0.04529981, "L": 0.04527001, "C": 0.04528982, "V": 321.24857421, "T": "2017-11-22T19:20:00", "BV": 14.54796523}, {"O": 0.04528982, "H": 0.04529127, "L": 0.04515, "C": 0.04515001, "V": 309.9569419, "T": "2017-11-22T19:25:00", "BV": 14.02510629}, {"O": 0.04515001, "H": 0.0452789, "L": 0.04505241, "C": 0.04511232, "V": 296.91614798, "T": "2017-11-22T19:30:00", "BV": 13.41190096}, {"O": 0.04515, "H": 0.04515352, "L": 0.04498, "C": 0.045021, "V": 235.2111501, "T": "2017-11-22T19:35:00", "BV": 10.59654247}, {"O": 0.04502101, "H": 0.04502101, "L": 0.04482583, "C": 0.04496684, "V": 496.98823257, "T": "2017-11-22T19:40:00", "BV": 22.30945818}, {"O": 0.04493001, "H": 0.04515, "L": 0.04485411, "C": 0.04514998, "V": 147.59793753, "T": "2017-11-22T19:45:00", "BV": 6.64231199}, {"O": 0.04514998, "H": 0.04514999, "L": 0.0447, "C": 0.04492021, "V": 915.48994707, "T": "2017-11-22T19:50:00", "BV": 41.05705815}, {"O": 0.04492021, "H": 0.04492021, "L": 0.04471138, "C": 0.04475244, "V": 140.96279357, "T": "2017-11-22T19:55:00", "BV": 6.31601266}, {"O": 0.04477633, "H": 0.044849, "L": 0.0447, "C": 0.04479, "V": 736.51101414, "T": "2017-11-22T20:00:00", "BV": 32.95445245}, {"O": 0.04479001, "H": 0.04492023, "L": 0.04479, "C": 0.04492019, "V": 160.61940463, "T": "2017-11-22T20:05:00", "BV": 7.20906532}, {"O": 0.04492023, "H": 0.045049, "L": 0.04479, "C": 0.04485085, "V": 302.19963554, "T": "2017-11-22T20:10:00", "BV": 13.56878435}, {"O": 0.04485085, "H": 0.045049, "L": 0.04480889, "C": 0.0448996, "V": 369.94354726, "T": "2017-11-22T20:15:00", "BV": 16.60616362}, {"O": 0.0448996, "H": 0.045049, "L": 0.0448995, "C": 0.04504001, "V": 224.45908186, "T": "2017-11-22T20:20:00", "BV": 10.1037931}, {"O": 0.04504001, "H": 0.045049, "L": 0.04486001, "C": 0.04486605, "V": 134.50344821, "T": "2017-11-22T20:25:00", "BV": 6.04854741}, {"O": 0.04486608, "H": 0.045, "L": 0.04486102, "C": 0.04496903, "V": 226.01764809, "T": "2017-11-22T20:30:00", "BV": 10.1561061}, {"O": 0.044887, "H": 0.045035, "L": 0.044887, "C": 0.04491812, "V": 356.55341756, "T": "2017-11-22T20:35:00", "BV": 16.01847645}, {"O": 0.0449, "H": 0.0450654, "L": 0.04485, "C": 0.04506539, "V": 227.12968627, "T": "2017-11-22T20:40:00", "BV": 10.21606396}, {"O": 0.04506539, "H": 0.04513697, "L": 0.04499999, "C": 0.04507555, "V": 173.43256524, "T": "2017-11-22T20:45:00", "BV": 7.81343636}, {"O": 0.0451, "H": 0.04520001, "L": 0.04507556, "C": 0.04519998, "V": 326.45627787, "T": "2017-11-22T20:50:00", "BV": 14.73968707}, {"O": 0.04519, "H": 0.04519998, "L": 0.04503557, "C": 0.04519996, "V": 107.61672813, "T": "2017-11-22T20:55:00", "BV": 4.85339417}, {"O": 0.04519996, "H": 0.04521654, "L": 0.0449096, "C": 0.04491502, "V": 238.73674274, "T": "2017-11-22T21:00:00", "BV": 10.7623332}, {"O": 0.04491502, "H": 0.04518699, "L": 0.0448885, "C": 0.04499998, "V": 194.22996473, "T": "2017-11-22T21:05:00", "BV": 8.73601289}, {"O": 0.04499944, "H": 0.04499944, "L": 0.0448885, "C": 0.04496961, "V": 153.18808522, "T": "2017-11-22T21:10:00", "BV": 6.8844958}, {"O": 0.04496961, "H": 0.04502, "L": 0.04490001, "C": 0.04502, "V": 176.47230207, "T": "2017-11-22T21:15:00", "BV": 7.93922824}, {"O": 0.04499999, "H": 0.0451, "L": 0.04499999, "C": 0.04505508, "V": 208.79196835, "T": "2017-11-22T21:20:00", "BV": 9.40795957}, {"O": 0.04505508, "H": 0.04515699, "L": 0.04505508, "C": 0.0451, "V": 354.3697478, "T": "2017-11-22T21:25:00", "BV": 15.97870115}, {"O": 0.0451, "H": 0.04517955, "L": 0.04505517, "C": 0.045112, "V": 274.36416042, "T": "2017-11-22T21:30:00", "BV": 12.37452547}, {"O": 0.04510001, "H": 0.04523522, "L": 0.0451, "C": 0.0452, "V": 288.50411322, "T": "2017-11-22T21:35:00", "BV": 13.0371919}, {"O": 0.04523522, "H": 0.04538642, "L": 0.0452, "C": 0.04538642, "V": 334.7778712, "T": "2017-11-22T21:40:00", "BV": 15.16657842}, {"O": 0.0453, "H": 0.04539999, "L": 0.0452601, "C": 0.04535654, "V": 319.73977237, "T": "2017-11-22T21:45:00", "BV": 14.50487508}, {"O": 0.04535654, "H": 0.04539882, "L": 0.04517001, "C": 0.04526021, "V": 290.62850287, "T": "2017-11-22T21:50:00", "BV": 13.161973}, {"O": 0.04526021, "H": 0.04540274, "L": 0.04526021, "C": 0.04540274, "V": 518.85915207, "T": "2017-11-22T21:55:00", "BV": 23.54674834}, {"O": 0.04540274, "H": 0.04543459, "L": 0.0454, "C": 0.04543, "V": 1341.55336644, "T": "2017-11-22T22:00:00", "BV": 60.912138}, {"O": 0.04540274, "H": 0.04543, "L": 0.045159, "C": 0.04515902, "V": 633.19285524, "T": "2017-11-22T22:05:00", "BV": 28.69941208}, {"O": 0.04519, "H": 0.04519, "L": 0.04515901, "C": 0.04518999, "V": 331.05942221, "T": "2017-11-22T22:10:00", "BV": 14.95844776}, {"O": 0.04518999, "H": 0.0453, "L": 0.04501001, "C": 0.04529396, "V": 449.14601127, "T": "2017-11-22T22:15:00", "BV": 20.27351014}, {"O": 0.0450637, "H": 0.04529396, "L": 0.04501002, "C": 0.04526, "V": 360.4886003, "T": "2017-11-22T22:20:00", "BV": 16.24057128}, {"O": 0.04526, "H": 0.04526999, "L": 0.04505035, "C": 0.04524496, "V": 314.53448652, "T": "2017-11-22T22:25:00", "BV": 14.21708206}, {"O": 0.04515, "H": 0.04524499, "L": 0.04511009, "C": 0.04524499, "V": 287.0532553, "T": "2017-11-22T22:30:00", "BV": 12.98276536}, {"O": 0.04524499, "H": 0.04548, "L": 0.045155, "C": 0.045175, "V": 494.87731957, "T": "2017-11-22T22:35:00", "BV": 22.42978286}, {"O": 0.0452166, "H": 0.045665, "L": 0.0452166, "C": 0.045665, "V": 840.16674343, "T": "2017-11-22T22:40:00", "BV": 38.21607923}, {"O": 0.045651, "H": 0.04600499, "L": 0.045651, "C": 0.046, "V": 1086.46269567, "T": "2017-11-22T22:45:00", "BV": 49.81514834}, {"O": 0.046, "H": 0.04619983, "L": 0.0458001, "C": 0.0459605, "V": 1164.94997501, "T": "2017-11-22T22:50:00", "BV": 53.61577398}, {"O": 0.0459605, "H": 0.04604602, "L": 0.04557201, "C": 0.04557201, "V": 1424.44880016, "T": "2017-11-22T22:55:00", "BV": 65.22609594}, {"O": 0.045592, "H": 0.04598498, "L": 0.04557202, "C": 0.04592, "V": 432.44780289, "T": "2017-11-22T23:00:00", "BV": 19.83855472}, {"O": 0.04590003, "H": 0.04608999, "L": 0.04579354, "C": 0.04605184, "V": 632.19440519, "T": "2017-11-22T23:05:00", "BV": 29.07380634}, {"O": 0.04605183, "H": 0.046284, "L": 0.04594689, "C": 0.0462, "V": 870.78596664, "T": "2017-11-22T23:10:00", "BV": 40.17284365}, {"O": 0.04628399, "H": 0.04633958, "L": 0.04609899, "C": 0.04633958, "V": 1218.01434119, "T": "2017-11-22T23:15:00", "BV": 56.33303942}, {"O": 0.04633958, "H": 0.04636, "L": 0.04609896, "C": 0.04610021, "V": 934.99781256, "T": "2017-11-22T23:20:00", "BV": 43.21917646}, {"O": 0.04610024, "H": 0.04621525, "L": 0.04609016, "C": 0.04621323, "V": 515.03849046, "T": "2017-11-22T23:25:00", "BV": 23.75864433}, {"O": 0.04611001, "H": 0.04627678, "L": 0.04599608, "C": 0.04605702, "V": 508.26481714, "T": "2017-11-22T23:30:00", "BV": 23.43026512}, {"O": 0.04600001, "H": 0.046342, "L": 0.04600001, "C": 0.04634192, "V": 460.73277994, "T": "2017-11-22T23:35:00", "BV": 21.27534914}, {"O": 0.04634192, "H": 0.04636193, "L": 0.0462, "C": 0.0462, "V": 711.14841232, "T": "2017-11-22T23:40:00", "BV": 32.95277433}, {"O": 0.0462, "H": 0.04636193, "L": 0.04600782, "C": 0.0462618, "V": 332.72744152, "T": "2017-11-22T23:45:00", "BV": 15.38605804}, {"O": 0.0462618, "H": 0.04633, "L": 0.04617, "C": 0.046205, "V": 448.85591312, "T": "2017-11-22T23:50:00", "BV": 20.7528231}, {"O": 0.04628643, "H": 0.04638386, "L": 0.0461702, "C": 0.04636, "V": 422.88202304, "T": "2017-11-22T23:55:00", "BV": 19.56888663}, {"O": 0.04638386, "H": 0.04648273, "L": 0.0461702, "C": 0.04634038, "V": 936.06522002, "T": "2017-11-23T00:00:00", "BV": 43.40872395}, {"O": 0.04617021, "H": 0.04644999, "L": 0.04617021, "C": 0.04644497, "V": 657.82016683, "T": "2017-11-23T00:05:00", "BV": 30.51578406}, {"O": 0.04644497, "H": 0.04648247, "L": 0.04631001, "C": 0.04648247, "V": 714.58897935, "T": "2017-11-23T00:10:00", "BV": 33.17995305}, {"O": 0.04635, "H": 0.0465035, "L": 0.04633, "C": 0.04649, "V": 805.69221319, "T": "2017-11-23T00:15:00", "BV": 37.43699984}, {"O": 0.04649, "H": 0.04653002, "L": 0.04636, "C": 0.04642001, "V": 413.95123922, "T": "2017-11-23T00:20:00", "BV": 19.24502719}, {"O": 0.04642002, "H": 0.04652997, "L": 0.04642, "C": 0.04645, "V": 239.36547226, "T": "2017-11-23T00:25:00", "BV": 11.12744088}, {"O": 0.04645, "H": 0.046575, "L": 0.04642, "C": 0.04654, "V": 630.80486162, "T": "2017-11-23T00:30:00", "BV": 29.33673036}, {"O": 0.04654, "H": 0.04657488, "L": 0.04642, "C": 0.04642, "V": 1264.1909435, "T": "2017-11-23T00:35:00", "BV": 58.76710135}, {"O": 0.04642, "H": 0.04657777, "L": 0.04642, "C": 0.04657622, "V": 963.15400925, "T": "2017-11-23T00:40:00", "BV": 44.74044987}, {"O": 0.04657622, "H": 0.04659419, "L": 0.04635406, "C": 0.04659399, "V": 913.43112508, "T": "2017-11-23T00:45:00", "BV": 42.52644613}, {"O": 0.04650002, "H": 0.04671801, "L": 0.04647775, "C": 0.04658505, "V": 773.61755829, "T": "2017-11-23T00:50:00", "BV": 36.07416208}, {"O": 0.04653, "H": 0.04671476, "L": 0.04635856, "C": 0.04635858, "V": 618.41372587, "T": "2017-11-23T00:55:00", "BV": 28.76898684}, {"O": 0.04635858, "H": 0.04647371, "L": 0.04631001, "C": 0.04634052, "V": 782.50924423, "T": "2017-11-23T01:00:00", "BV": 36.28057296}, {"O": 0.04634052, "H": 0.04635891, "L": 0.04620053, "C": 0.04620054, "V": 990.09148736, "T": "2017-11-23T01:05:00", "BV": 45.85170978}, {"O": 0.04620054, "H": 0.04624, "L": 0.04611056, "C": 0.04624, "V": 187.35478501, "T": "2017-11-23T01:10:00", "BV": 8.65577003}, {"O": 0.0462395, "H": 0.0464, "L": 0.04612001, "C": 0.04612001, "V": 753.36521389, "T": "2017-11-23T01:15:00", "BV": 34.89809291}, {"O": 0.04615466, "H": 0.0464, "L": 0.04615466, "C": 0.04615502, "V": 388.49036197, "T": "2017-11-23T01:20:00", "BV": 18.00282624}, {"O": 0.04615504, "H": 0.04629628, "L": 0.0459728, "C": 0.04601442, "V": 641.46101758, "T": "2017-11-23T01:25:00", "BV": 29.58847811}, {"O": 0.04601442, "H": 0.04619989, "L": 0.04570198, "C": 0.04594649, "V": 685.8741104, "T": "2017-11-23T01:30:00", "BV": 31.53362388}, {"O": 0.0459, "H": 0.04594649, "L": 0.04582, "C": 0.04587001, "V": 292.51234385, "T": "2017-11-23T01:35:00", "BV": 13.41935636}, {"O": 0.04587001, "H": 0.04589, "L": 0.04582414, "C": 0.04583999, "V": 436.53875028, "T": "2017-11-23T01:40:00", "BV": 20.02036915}, {"O": 0.04583999, "H": 0.046, "L": 0.04580001, "C": 0.04585, "V": 426.59126073, "T": "2017-11-23T01:45:00", "BV": 19.56214504}, {"O": 0.04585, "H": 0.04611, "L": 0.04571825, "C": 0.04571825, "V": 368.62896288, "T": "2017-11-23T01:50:00", "BV": 16.93712819}, {"O": 0.04576242, "H": 0.0458, "L": 0.04565, "C": 0.04572093, "V": 193.19363532, "T": "2017-11-23T01:55:00", "BV": 8.83284898}, {"O": 0.04572093, "H": 0.04624948, "L": 0.0456654, "C": 0.04601197, "V": 556.66897196, "T": "2017-11-23T02:00:00", "BV": 25.56217151}, {"O": 0.04601197, "H": 0.04620984, "L": 0.04594627, "C": 0.0460929, "V": 555.2683518, "T": "2017-11-23T02:05:00", "BV": 25.62103545}, {"O": 0.04617999, "H": 0.04618, "L": 0.04605649, "C": 0.046071, "V": 317.41790685, "T": "2017-11-23T02:10:00", "BV": 14.63874257}, {"O": 0.046071, "H": 0.04617999, "L": 0.046071, "C": 0.0461, "V": 232.52612306, "T": "2017-11-23T02:15:00", "BV": 10.71739398}, {"O": 0.0461, "H": 0.046164, "L": 0.046071, "C": 0.04609838, "V": 151.34750474, "T": "2017-11-23T02:20:00", "BV": 6.97521464}, {"O": 0.04609838, "H": 0.04609839, "L": 0.04605649, "C": 0.046071, "V": 352.44181204, "T": "2017-11-23T02:25:00", "BV": 16.23758584}, {"O": 0.046071, "H": 0.04619004, "L": 0.04604315, "C": 0.04619004, "V": 414.20143693, "T": "2017-11-23T02:30:00", "BV": 19.10953921}, {"O": 0.04617, "H": 0.0462399, "L": 0.04617, "C": 0.0462399, "V": 94.53633864, "T": "2017-11-23T02:35:00", "BV": 4.37005975}, {"O": 0.04623989, "H": 0.04642912, "L": 0.04611391, "C": 0.0463, "V": 220.25444498, "T": "2017-11-23T02:40:00", "BV": 10.19722709}, {"O": 0.0463001, "H": 0.04637503, "L": 0.04608, "C": 0.04629298, "V": 186.75287488, "T": "2017-11-23T02:45:00", "BV": 8.64277849}, {"O": 0.04629298, "H": 0.04629299, "L": 0.04601197, "C": 0.046189, "V": 339.02463016, "T": "2017-11-23T02:50:00", "BV": 15.65203636}, {"O": 0.04619, "H": 0.04619, "L": 0.04605001, "C": 0.04605001, "V": 163.95100175, "T": "2017-11-23T02:55:00", "BV": 7.56319101}, {"O": 0.04618698, "H": 0.0462, "L": 0.04605001, "C": 0.04618593, "V": 329.22718201, "T": "2017-11-23T03:00:00", "BV": 15.20074366}, {"O": 0.04618593, "H": 0.04625, "L": 0.04602701, "C": 0.04619998, "V": 187.17767884, "T": "2017-11-23T03:05:00", "BV": 8.64152639}, {"O": 0.04619998, "H": 0.04627799, "L": 0.04605001, "C": 0.04620002, "V": 189.32664553, "T": "2017-11-23T03:10:00", "BV": 8.75294573}, {"O": 0.04627, "H": 0.04627799, "L": 0.04607, "C": 0.04620001, "V": 415.89143141, "T": "2017-11-23T03:15:00", "BV": 19.21127726}, {"O": 0.04619999, "H": 0.04619999, "L": 0.04605001, "C": 0.04610966, "V": 695.11365309, "T": "2017-11-23T03:20:00", "BV": 32.03682444}, {"O": 0.04605001, "H": 0.04610966, "L": 0.04598841, "C": 0.04610896, "V": 273.38143585, "T": "2017-11-23T03:25:00", "BV": 12.59042677}, {"O": 0.04610896, "H": 0.04610961, "L": 0.04598842, "C": 0.04610959, "V": 1036.97890659, "T": "2017-11-23T03:30:00", "BV": 47.72908467}, {"O": 0.04610959, "H": 0.046293, "L": 0.045951, "C": 0.04598501, "V": 335.37201023, "T": "2017-11-23T03:35:00", "BV": 15.44690402}, {"O": 0.04598501, "H": 0.0463, "L": 0.04598501, "C": 0.046135, "V": 318.43638305, "T": "2017-11-23T03:40:00", "BV": 14.71127243}, {"O": 0.046135, "H": 0.0462499, "L": 0.046025, "C": 0.04612524, "V": 499.27159217, "T": "2017-11-23T03:45:00", "BV": 23.04281282}, {"O": 0.046139, "H": 0.046139, "L": 0.045985, "C": 0.04603, "V": 246.88364387, "T": "2017-11-23T03:50:00", "BV": 11.36697662}, {"O": 0.046035, "H": 0.04605, "L": 0.04598302, "C": 0.04604998, "V": 334.23930642, "T": "2017-11-23T03:55:00", "BV": 15.38527232}, {"O": 0.04604998, "H": 0.046139, "L": 0.045986, "C": 0.04604999, "V": 461.30082404, "T": "2017-11-23T04:00:00", "BV": 21.23672715}, {"O": 0.046139, "H": 0.04624999, "L": 0.04598322, "C": 0.04624496, "V": 657.44978146, "T": "2017-11-23T04:05:00", "BV": 30.24981999}, {"O": 0.045993, "H": 0.04625, "L": 0.04598322, "C": 0.04622, "V": 614.55247536, "T": "2017-11-23T04:10:00", "BV": 28.38620046}, {"O": 0.04621999, "H": 0.04622, "L": 0.04621122, "C": 0.04622, "V": 731.69997933, "T": "2017-11-23T04:15:00", "BV": 33.81573915}, {"O": 0.04621123, "H": 0.04623145, "L": 0.046, "C": 0.04620001, "V": 280.76523593, "T": "2017-11-23T04:20:00", "BV": 12.97053809}, {"O": 0.04620001, "H": 0.0463, "L": 0.04620001, "C": 0.04622307, "V": 380.26705148, "T": "2017-11-23T04:25:00", "BV": 17.58450209}, {"O": 0.04622306, "H": 0.04624, "L": 0.04613027, "C": 0.04613027, "V": 541.26679053, "T": "2017-11-23T04:30:00", "BV": 25.01869382}, {"O": 0.04620001, "H": 0.04630146, "L": 0.04613027, "C": 0.04613029, "V": 584.21379, "T": "2017-11-23T04:35:00", "BV": 26.98416309}, {"O": 0.04620001, "H": 0.04630146, "L": 0.04613027, "C": 0.046294, "V": 203.78947838, "T": "2017-11-23T04:40:00", "BV": 9.41492504}, {"O": 0.046294, "H": 0.04630145, "L": 0.04612, "C": 0.04622, "V": 156.41435414, "T": "2017-11-23T04:45:00", "BV": 7.22261756}, {"O": 0.04629999, "H": 0.04630144, "L": 0.04612002, "C": 0.04622, "V": 131.91052306, "T": "2017-11-23T04:50:00", "BV": 6.09617276}, {"O": 0.04622, "H": 0.04630145, "L": 0.04618317, "C": 0.04630142, "V": 141.77891341, "T": "2017-11-23T04:55:00", "BV": 6.55992213}, {"O": 0.04630142, "H": 0.04644002, "L": 0.046301, "C": 0.04643889, "V": 551.4248634, "T": "2017-11-23T05:00:00", "BV": 25.57717174}, {"O": 0.04643889, "H": 0.04644002, "L": 0.04615801, "C": 0.04635946, "V": 437.86453698, "T": "2017-11-23T05:05:00", "BV": 20.30854498}, {"O": 0.04619859, "H": 0.04645, "L": 0.04619859, "C": 0.04637, "V": 396.68173128, "T": "2017-11-23T05:10:00", "BV": 18.37817773}, {"O": 0.04637, "H": 0.04645153, "L": 0.04627, "C": 0.04643583, "V": 221.18774763, "T": "2017-11-23T05:15:00", "BV": 10.25911504}, {"O": 0.04643583, "H": 0.0465, "L": 0.0463, "C": 0.0464501, "V": 448.84164948, "T": "2017-11-23T05:20:00", "BV": 20.84594812}, {"O": 0.0464501, "H": 0.0465, "L": 0.04630002, "C": 0.0464501, "V": 457.32279279, "T": "2017-11-23T05:25:00", "BV": 21.24119876}, {"O": 0.0464501, "H": 0.04649998, "L": 0.04632101, "C": 0.04639999, "V": 187.55857551, "T": "2017-11-23T05:30:00", "BV": 8.69274539}, {"O": 0.04634, "H": 0.04649998, "L": 0.04634, "C": 0.04644996, "V": 505.2186542, "T": "2017-11-23T05:35:00", "BV": 23.45655616}, {"O": 0.04645, "H": 0.0465, "L": 0.04635, "C": 0.04644999, "V": 295.73924236, "T": "2017-11-23T05:40:00", "BV": 13.73169881}, {"O": 0.04645, "H": 0.04649999, "L": 0.04635, "C": 0.04644997, "V": 160.19802974, "T": "2017-11-23T05:45:00", "BV": 7.43915836}, {"O": 0.04644997, "H": 0.0465, "L": 0.04635, "C": 0.04640999, "V": 216.82381066, "T": "2017-11-23T05:50:00", "BV": 10.06845323}, {"O": 0.04635002, "H": 0.04649794, "L": 0.04635001, "C": 0.04641, "V": 129.17383447, "T": "2017-11-23T05:55:00", "BV": 5.99608408}, {"O": 0.04641, "H": 0.04649794, "L": 0.04641, "C": 0.046413, "V": 297.16694844, "T": "2017-11-23T06:00:00", "BV": 13.80216204}, {"O": 0.04649357, "H": 0.04658822, "L": 0.046412, "C": 0.04649794, "V": 596.45403765, "T": "2017-11-23T06:05:00", "BV": 27.74288369}, {"O": 0.04649794, "H": 0.04658706, "L": 0.04635, "C": 0.04639793, "V": 464.39215239, "T": "2017-11-23T06:10:00", "BV": 21.5809634}, {"O": 0.04639793, "H": 0.04660185, "L": 0.04631646, "C": 0.046323, "V": 745.84352908, "T": "2017-11-23T06:15:00", "BV": 34.62380426}, {"O": 0.046321, "H": 0.04654928, "L": 0.0463, "C": 0.04641, "V": 216.12836727, "T": "2017-11-23T06:20:00", "BV": 10.03564328}, {"O": 0.04641, "H": 0.04661659, "L": 0.0463, "C": 0.04659328, "V": 435.71531449, "T": "2017-11-23T06:25:00", "BV": 20.24994273}, {"O": 0.04659999, "H": 0.04661926, "L": 0.046237, "C": 0.046283, "V": 214.11301105, "T": "2017-11-23T06:30:00", "BV": 9.96384355}, {"O": 0.0463, "H": 0.04658296, "L": 0.04628301, "C": 0.04630008, "V": 154.77188843, "T": "2017-11-23T06:35:00", "BV": 7.17843607}, {"O": 0.0463001, "H": 0.04663976, "L": 0.04630002, "C": 0.04651249, "V": 509.59264542, "T": "2017-11-23T06:40:00", "BV": 23.69558481}, {"O": 0.0464, "H": 0.04651267, "L": 0.04630012, "C": 0.04640267, "V": 264.47754605, "T": "2017-11-23T06:45:00", "BV": 12.28096249}, {"O": 0.04645966, "H": 0.04655924, "L": 0.04630007, "C": 0.04631731, "V": 150.82499092, "T": "2017-11-23T06:50:00", "BV": 7.00197925}, {"O": 0.04633, "H": 0.04656, "L": 0.04628302, "C": 0.04644, "V": 342.60752958, "T": "2017-11-23T06:55:00", "BV": 15.89264109}, {"O": 0.04641982, "H": 0.04641982, "L": 0.0463, "C": 0.04640968, "V": 331.28498818, "T": "2017-11-23T07:00:00", "BV": 15.35082771}, {"O": 0.04640966, "H": 0.04640966, "L": 0.04628, "C": 0.0464087, "V": 193.23654451, "T": "2017-11-23T07:05:00", "BV": 8.96478995}, {"O": 0.04628, "H": 0.04640871, "L": 0.0462, "C": 0.0462, "V": 221.3557651, "T": "2017-11-23T07:10:00", "BV": 10.2421938}, {"O": 0.0462, "H": 0.0464087, "L": 0.046155, "C": 0.0463, "V": 227.40199271, "T": "2017-11-23T07:15:00", "BV": 10.51461202}, {"O": 0.04634634, "H": 0.04656, "L": 0.04625, "C": 0.04625, "V": 434.36716723, "T": "2017-11-23T07:20:00", "BV": 20.1647807}, {"O": 0.04655931, "H": 0.04655931, "L": 0.04625001, "C": 0.04631023, "V": 249.2115625, "T": "2017-11-23T07:25:00", "BV": 11.5482235}, {"O": 0.04631023, "H": 0.04661643, "L": 0.04628501, "C": 0.04660186, "V": 380.57679031, "T": "2017-11-23T07:30:00", "BV": 17.69723524}, {"O": 0.04660186, "H": 0.0467, "L": 0.04650748, "C": 0.04651001, "V": 281.67233315, "T": "2017-11-23T07:35:00", "BV": 13.11447474}, {"O": 0.04651002, "H": 0.0466996, "L": 0.04651001, "C": 0.04665, "V": 516.10577509, "T": "2017-11-23T07:40:00", "BV": 24.0275963}, {"O": 0.04665, "H": 0.04665, "L": 0.04653014, "C": 0.04664, "V": 204.77672862, "T": "2017-11-23T07:45:00", "BV": 9.53914907}, {"O": 0.04658123, "H": 0.04678046, "L": 0.04626401, "C": 0.04668046, "V": 837.65147097, "T": "2017-11-23T07:50:00", "BV": 39.05799329}, {"O": 0.04668046, "H": 0.046788, "L": 0.046582, "C": 0.046582, "V": 543.77314593, "T": "2017-11-23T07:55:00", "BV": 25.40144616}, {"O": 0.04658133, "H": 0.04679, "L": 0.04658126, "C": 0.0467001, "V": 347.9826766, "T": "2017-11-23T08:00:00", "BV": 16.25267774}, {"O": 0.0467001, "H": 0.046823, "L": 0.04658125, "C": 0.04677999, "V": 923.40409898, "T": "2017-11-23T08:05:00", "BV": 43.16855214}, {"O": 0.04677999, "H": 0.04683226, "L": 0.04653013, "C": 0.04663333, "V": 314.35302761, "T": "2017-11-23T08:10:00", "BV": 14.69723849}, {"O": 0.04655024, "H": 0.0468, "L": 0.04654, "C": 0.04655025, "V": 551.44581636, "T": "2017-11-23T08:15:00", "BV": 25.73933634}, {"O": 0.04660001, "H": 0.04671278, "L": 0.04629034, "C": 0.0466, "V": 505.93934457, "T": "2017-11-23T08:20:00", "BV": 23.53896705}, {"O": 0.0466, "H": 0.04675, "L": 0.04645002, "C": 0.04669501, "V": 290.67356245, "T": "2017-11-23T08:25:00", "BV": 13.55063879}, {"O": 0.04669989, "H": 0.04679497, "L": 0.04646002, "C": 0.04660001, "V": 265.78309494, "T": "2017-11-23T08:30:00", "BV": 12.40043696}, {"O": 0.04659, "H": 0.04668512, "L": 0.0465, "C": 0.04660001, "V": 431.098148, "T": "2017-11-23T08:35:00", "BV": 20.0977726}, {"O": 0.04660002, "H": 0.04679999, "L": 0.04660001, "C": 0.04679998, "V": 443.51847432, "T": "2017-11-23T08:40:00", "BV": 20.72575633}, {"O": 0.04679998, "H": 0.04683711, "L": 0.04660001, "C": 0.04683711, "V": 405.47529473, "T": "2017-11-23T08:45:00", "BV": 18.95880448}, {"O": 0.0468369, "H": 0.04726, "L": 0.04681, "C": 0.04723089, "V": 1471.33744878, "T": "2017-11-23T08:50:00", "BV": 69.26585565}, {"O": 0.04723089, "H": 0.0475, "L": 0.04723089, "C": 0.0475, "V": 455.42207847, "T": "2017-11-23T08:55:00", "BV": 21.562089}, {"O": 0.0475, "H": 0.048, "L": 0.04739001, "C": 0.048, "V": 1871.65475575, "T": "2017-11-23T09:00:00", "BV": 89.48567587}, {"O": 0.048, "H": 0.04804488, "L": 0.04786546, "C": 0.04804486, "V": 2298.30865898, "T": "2017-11-23T09:05:00", "BV": 110.28833767}, {"O": 0.04804486, "H": 0.04822984, "L": 0.04801648, "C": 0.04813701, "V": 1038.60026679, "T": "2017-11-23T09:10:00", "BV": 49.94847633}, {"O": 0.04813701, "H": 0.04818557, "L": 0.04773214, "C": 0.04773214, "V": 1357.24799406, "T": "2017-11-23T09:15:00", "BV": 65.26877897}, {"O": 0.04773215, "H": 0.0479, "L": 0.04738001, "C": 0.047858, "V": 884.4963441, "T": "2017-11-23T09:20:00", "BV": 42.10827544}, {"O": 0.0477984, "H": 0.04797494, "L": 0.04755501, "C": 0.04755501, "V": 561.49013271, "T": "2017-11-23T09:25:00", "BV": 26.85035338}, {"O": 0.0477, "H": 0.04780088, "L": 0.04748449, "C": 0.04779818, "V": 470.31899233, "T": "2017-11-23T09:30:00", "BV": 22.4347992}, {"O": 0.04779818, "H": 0.04780089, "L": 0.04738002, "C": 0.04780089, "V": 862.20791809, "T": "2017-11-23T09:35:00", "BV": 41.06813757}, {"O": 0.04780089, "H": 0.0479, "L": 0.04767, "C": 0.04789989, "V": 358.14086225, "T": "2017-11-23T09:40:00", "BV": 17.13676608}, {"O": 0.04788001, "H": 0.04800089, "L": 0.047633, "C": 0.048, "V": 833.77789718, "T": "2017-11-23T09:45:00", "BV": 39.93992872}, {"O": 0.048, "H": 0.0481, "L": 0.047705, "C": 0.04805, "V": 616.54923786, "T": "2017-11-23T09:50:00", "BV": 29.56534158}, {"O": 0.04809998, "H": 0.0481, "L": 0.04784, "C": 0.04804997, "V": 1011.91285753, "T": "2017-11-23T09:55:00", "BV": 48.62886043}, {"O": 0.04804995, "H": 0.04811, "L": 0.04804995, "C": 0.0480999, "V": 662.58626117, "T": "2017-11-23T10:00:00", "BV": 31.85286802}, {"O": 0.04805005, "H": 0.0484, "L": 0.04805005, "C": 0.04839833, "V": 635.1716058, "T": "2017-11-23T10:05:00", "BV": 30.61910833}, {"O": 0.04839843, "H": 0.0487, "L": 0.04839, "C": 0.04859999, "V": 1382.09655762, "T": "2017-11-23T10:10:00", "BV": 67.0056899}, {"O": 0.04857571, "H": 0.04875, "L": 0.04857571, "C": 0.04875, "V": 932.11212551, "T": "2017-11-23T10:15:00", "BV": 45.33210137}, {"O": 0.0487484, "H": 0.0491, "L": 0.04873989, "C": 0.04907, "V": 2921.43368511, "T": "2017-11-23T10:20:00", "BV": 143.1324168}, {"O": 0.04907, "H": 0.0491, "L": 0.048505, "C": 0.04857571, "V": 2416.72283256, "T": "2017-11-23T10:25:00", "BV": 118.3141528}, {"O": 0.04857571, "H": 0.04905345, "L": 0.0484, "C": 0.0489, "V": 951.59296003, "T": "2017-11-23T10:30:00", "BV": 46.35204785}, {"O": 0.04899498, "H": 0.049485, "L": 0.04890001, "C": 0.04945598, "V": 1528.64201978, "T": "2017-11-23T10:35:00", "BV": 75.30929938}, {"O": 0.04945597, "H": 0.04949987, "L": 0.049, "C": 0.04925001, "V": 1497.17750112, "T": "2017-11-23T10:40:00", "BV": 73.75021257}, {"O": 0.0493, "H": 0.0495, "L": 0.04913735, "C": 0.0495, "V": 879.80645954, "T": "2017-11-23T10:45:00", "BV": 43.39921895}, {"O": 0.0495, "H": 0.04965, "L": 0.04949999, "C": 0.04962, "V": 830.36841396, "T": "2017-11-23T10:50:00", "BV": 41.18219856}, {"O": 0.0496498, "H": 0.04964999, "L": 0.04877, "C": 0.04895, "V": 1345.29939253, "T": "2017-11-23T10:55:00", "BV": 66.50542888}, {"O": 0.04895, "H": 0.04902707, "L": 0.048555, "C": 0.04888999, "V": 1421.79023001, "T": "2017-11-23T11:00:00", "BV": 69.32361574}, {"O": 0.04875, "H": 0.04889, "L": 0.048555, "C": 0.04867, "V": 796.10985733, "T": "2017-11-23T11:05:00", "BV": 38.83339864}, {"O": 0.04867, "H": 0.04916909, "L": 0.04855501, "C": 0.04916908, "V": 881.27102288, "T": "2017-11-23T11:10:00", "BV": 43.02122232}, {"O": 0.0491, "H": 0.04919274, "L": 0.04898798, "C": 0.049168, "V": 1055.97770427, "T": "2017-11-23T11:15:00", "BV": 51.80616942}, {"O": 0.04919, "H": 0.04939607, "L": 0.04909994, "C": 0.0492, "V": 1389.42625242, "T": "2017-11-23T11:20:00", "BV": 68.44111265}, {"O": 0.04920002, "H": 0.04929974, "L": 0.0491, "C": 0.04918999, "V": 448.22729454, "T": "2017-11-23T11:25:00", "BV": 22.04319982}, {"O": 0.04911139, "H": 0.04918999, "L": 0.04870525, "C": 0.04898455, "V": 961.25072139, "T": "2017-11-23T11:30:00", "BV": 47.13030159}, {"O": 0.04898455, "H": 0.04899499, "L": 0.048605, "C": 0.0486999, "V": 741.22524774, "T": "2017-11-23T11:35:00", "BV": 36.12691685}, {"O": 0.0486999, "H": 0.04897999, "L": 0.0486, "C": 0.04873986, "V": 590.90698597, "T": "2017-11-23T11:40:00", "BV": 28.79935943}, {"O": 0.04873986, "H": 0.04918999, "L": 0.04866003, "C": 0.0491, "V": 867.81670351, "T": "2017-11-23T11:45:00", "BV": 42.47771357}, {"O": 0.04913, "H": 0.0493, "L": 0.049, "C": 0.0491, "V": 1137.49363541, "T": "2017-11-23T11:50:00", "BV": 55.908858}, {"O": 0.04904124, "H": 0.0492513, "L": 0.04899999, "C": 0.04919156, "V": 688.04166796, "T": "2017-11-23T11:55:00", "BV": 33.81998591}, {"O": 0.04919156, "H": 0.0492299, "L": 0.04888222, "C": 0.0489, "V": 811.75674059, "T": "2017-11-23T12:00:00", "BV": 39.79538717}, {"O": 0.0489, "H": 0.049, "L": 0.0485, "C": 0.04884468, "V": 1051.46702965, "T": "2017-11-23T12:05:00", "BV": 51.2706677}, {"O": 0.04877332, "H": 0.04884475, "L": 0.0485, "C": 0.04877999, "V": 680.81828349, "T": "2017-11-23T12:10:00", "BV": 33.19812244}, {"O": 0.04877999, "H": 0.04898993, "L": 0.04877331, "C": 0.0489, "V": 555.32775223, "T": "2017-11-23T12:15:00", "BV": 27.10642886}, {"O": 0.0489001, "H": 0.04898888, "L": 0.0489, "C": 0.04890988, "V": 578.9517188, "T": "2017-11-23T12:20:00", "BV": 28.31768018}, {"O": 0.04890988, "H": 0.04896199, "L": 0.04877331, "C": 0.04877999, "V": 304.70480922, "T": "2017-11-23T12:25:00", "BV": 14.87932221}, {"O": 0.04877899, "H": 0.04877999, "L": 0.04841641, "C": 0.04841966, "V": 554.66598274, "T": "2017-11-23T12:30:00", "BV": 26.93890656}, {"O": 0.04841966, "H": 0.04854999, "L": 0.048023, "C": 0.0481, "V": 1513.45720203, "T": "2017-11-23T12:35:00", "BV": 73.15533695}, {"O": 0.0481, "H": 0.0482, "L": 0.04794, "C": 0.04802066, "V": 878.75401186, "T": "2017-11-23T12:40:00", "BV": 42.22781537}, {"O": 0.04809997, "H": 0.04877341, "L": 0.048, "C": 0.04802064, "V": 1319.00559978, "T": "2017-11-23T12:45:00", "BV": 63.55067058}, {"O": 0.04802064, "H": 0.04823, "L": 0.04802001, "C": 0.04822024, "V": 646.36401392, "T": "2017-11-23T12:50:00", "BV": 31.14869357}, {"O": 0.04822023, "H": 0.04823, "L": 0.048101, "C": 0.0481111, "V": 525.16817877, "T": "2017-11-23T12:55:00", "BV": 25.30354494}, {"O": 0.0481111, "H": 0.04821996, "L": 0.048, "C": 0.04819998, "V": 1050.293481, "T": "2017-11-23T13:00:00", "BV": 50.54607652}, {"O": 0.04819998, "H": 0.04821798, "L": 0.0481, "C": 0.04811741, "V": 470.30665943, "T": "2017-11-23T13:05:00", "BV": 22.64320173}, {"O": 0.04811741, "H": 0.04811741, "L": 0.04780889, "C": 0.048001, "V": 757.31730051, "T": "2017-11-23T13:10:00", "BV": 36.33921364}, {"O": 0.048003, "H": 0.04805, "L": 0.0478, "C": 0.047814, "V": 815.08380943, "T": "2017-11-23T13:15:00", "BV": 39.02025299}, {"O": 0.04792735, "H": 0.04792735, "L": 0.04777471, "C": 0.04777471, "V": 789.96932508, "T": "2017-11-23T13:20:00", "BV": 37.77838294}, {"O": 0.04777471, "H": 0.04781399, "L": 0.04770889, "C": 0.04781399, "V": 579.95393617, "T": "2017-11-23T13:25:00", "BV": 27.69654025}, {"O": 0.0478, "H": 0.04791999, "L": 0.0477089, "C": 0.04784507, "V": 584.93884417, "T": "2017-11-23T13:30:00", "BV": 27.94397352}, {"O": 0.04784507, "H": 0.048, "L": 0.04781394, "C": 0.04799573, "V": 332.92546365, "T": "2017-11-23T13:35:00", "BV": 15.9507951}, {"O": 0.04799574, "H": 0.048323, "L": 0.04790291, "C": 0.048018, "V": 448.25855098, "T": "2017-11-23T13:40:00", "BV": 21.53826053}, {"O": 0.04818774, "H": 0.04830241, "L": 0.04804357, "C": 0.04810001, "V": 422.31453877, "T": "2017-11-23T13:45:00", "BV": 20.32641682}, {"O": 0.048115, "H": 0.04812295, "L": 0.0481, "C": 0.0481229, "V": 179.4819978, "T": "2017-11-23T13:50:00", "BV": 8.63639427}, {"O": 0.0481229, "H": 0.0483354, "L": 0.0481229, "C": 0.048326, "V": 268.96955251, "T": "2017-11-23T13:55:00", "BV": 12.96648199}, {"O": 0.048326, "H": 0.048432, "L": 0.048133, "C": 0.04842, "V": 482.46820167, "T": "2017-11-23T14:00:00", "BV": 23.32160045}, {"O": 0.04842, "H": 0.04859745, "L": 0.04837952, "C": 0.04849001, "V": 585.13305029, "T": "2017-11-23T14:05:00", "BV": 28.3607129}, {"O": 0.04849998, "H": 0.04898888, "L": 0.04849998, "C": 0.04885, "V": 1429.90429704, "T": "2017-11-23T14:10:00", "BV": 69.68388195}, {"O": 0.04885, "H": 0.04930448, "L": 0.04880377, "C": 0.04926376, "V": 1115.05624058, "T": "2017-11-23T14:15:00", "BV": 54.71075775}, {"O": 0.04927998, "H": 0.04950018, "L": 0.04926073, "C": 0.04941, "V": 1831.74876355, "T": "2017-11-23T14:20:00", "BV": 90.54741509}, {"O": 0.04941, "H": 0.04970993, "L": 0.04931001, "C": 0.04970993, "V": 2435.48192712, "T": "2017-11-23T14:25:00", "BV": 120.58444687}, {"O": 0.04970035, "H": 0.04997, "L": 0.0497, "C": 0.04997, "V": 1642.07787951, "T": "2017-11-23T14:30:00", "BV": 81.76763382}, {"O": 0.04997, "H": 0.05040002, "L": 0.04997, "C": 0.05019996, "V": 4368.21298461, "T": "2017-11-23T14:35:00", "BV": 218.95065216}, {"O": 0.05009601, "H": 0.05019993, "L": 0.04952304, "C": 0.04965, "V": 2428.49650759, "T": "2017-11-23T14:40:00", "BV": 121.00056869}, {"O": 0.04965, "H": 0.050315, "L": 0.04965, "C": 0.05024, "V": 1764.25358834, "T": "2017-11-23T14:45:00", "BV": 88.30201584}, {"O": 0.0503, "H": 0.05085, "L": 0.0503, "C": 0.0508, "V": 3202.15326379, "T": "2017-11-23T14:50:00", "BV": 162.19736405}, {"O": 0.0508, "H": 0.05099746, "L": 0.05023, "C": 0.05024131, "V": 3071.40686637, "T": "2017-11-23T14:55:00", "BV": 155.88692873}, {"O": 0.05023001, "H": 0.0505, "L": 0.04997803, "C": 0.050409, "V": 1047.17810984, "T": "2017-11-23T15:00:00", "BV": 52.73407433}, {"O": 0.050409, "H": 0.050409, "L": 0.04984659, "C": 0.04988, "V": 1639.78873958, "T": "2017-11-23T15:05:00", "BV": 82.345278}, {"O": 0.04988, "H": 0.0499, "L": 0.04954799, "C": 0.04982036, "V": 1314.24353921, "T": "2017-11-23T15:10:00", "BV": 65.33576028}, {"O": 0.04982036, "H": 0.050014, "L": 0.04964003, "C": 0.04990002, "V": 1347.1037604, "T": "2017-11-23T15:15:00", "BV": 67.31657792}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04959001, "C": 0.04979986, "V": 1005.96917863, "T": "2017-11-23T15:20:00", "BV": 50.10001296}, {"O": 0.04979986, "H": 0.05039447, "L": 0.04974201, "C": 0.05039, "V": 812.83856846, "T": "2017-11-23T15:25:00", "BV": 40.73410763}, {"O": 0.05039447, "H": 0.051, "L": 0.05039, "C": 0.05090009, "V": 1913.19618122, "T": "2017-11-23T15:30:00", "BV": 97.26506665}, {"O": 0.05090009, "H": 0.051, "L": 0.0503888, "C": 0.05074497, "V": 1637.25226298, "T": "2017-11-23T15:35:00", "BV": 83.09671129}, {"O": 0.0505211, "H": 0.05091, "L": 0.050418, "C": 0.050418, "V": 1373.7219008, "T": "2017-11-23T15:40:00", "BV": 69.68074925}, {"O": 0.05041, "H": 0.05062433, "L": 0.05033354, "C": 0.050545, "V": 1148.59550707, "T": "2017-11-23T15:45:00", "BV": 58.03873182}, {"O": 0.050421, "H": 0.05058598, "L": 0.05033354, "C": 0.05045993, "V": 864.80556827, "T": "2017-11-23T15:50:00", "BV": 43.67428845}, {"O": 0.05043006, "H": 0.05058598, "L": 0.05043005, "C": 0.05043005, "V": 787.35466421, "T": "2017-11-23T15:55:00", "BV": 39.73984434}, {"O": 0.05043004, "H": 0.05054993, "L": 0.04998996, "C": 0.05000002, "V": 2023.14240713, "T": "2017-11-23T16:00:00", "BV": 101.52860794}, {"O": 0.0502, "H": 0.050315, "L": 0.05002, "C": 0.05013451, "V": 461.41198747, "T": "2017-11-23T16:05:00", "BV": 23.16184}, {"O": 0.0501621, "H": 0.050315, "L": 0.05000002, "C": 0.05006082, "V": 1209.63959316, "T": "2017-11-23T16:10:00", "BV": 60.73809663}, {"O": 0.05006082, "H": 0.0503, "L": 0.05000002, "C": 0.05029, "V": 629.03735019, "T": "2017-11-23T16:15:00", "BV": 31.54287788}, {"O": 0.0502, "H": 0.05032999, "L": 0.05000002, "C": 0.05000304, "V": 663.7617289, "T": "2017-11-23T16:20:00", "BV": 33.3307657}, {"O": 0.05000304, "H": 0.0501, "L": 0.05000006, "C": 0.05000007, "V": 453.75404189, "T": "2017-11-23T16:25:00", "BV": 22.69299907}, {"O": 0.05000007, "H": 0.0505, "L": 0.05000006, "C": 0.05049994, "V": 1199.12252032, "T": "2017-11-23T16:30:00", "BV": 60.10232533}, {"O": 0.05030222, "H": 0.05049987, "L": 0.05014901, "C": 0.0504, "V": 1123.19398333, "T": "2017-11-23T16:35:00", "BV": 56.57185699}, {"O": 0.0504, "H": 0.05044998, "L": 0.05000801, "C": 0.05015, "V": 760.32759482, "T": "2017-11-23T16:40:00", "BV": 38.175557}, {"O": 0.05015, "H": 0.05015398, "L": 0.05002479, "C": 0.0501, "V": 366.43569238, "T": "2017-11-23T16:45:00", "BV": 18.37099527}, {"O": 0.0501, "H": 0.050298, "L": 0.05002479, "C": 0.050214, "V": 377.2793519, "T": "2017-11-23T16:50:00", "BV": 18.93261791}, {"O": 0.0502979, "H": 0.05045, "L": 0.050214, "C": 0.05029792, "V": 555.55874744, "T": "2017-11-23T16:55:00", "BV": 27.92978853}, {"O": 0.05029786, "H": 0.050629, "L": 0.05029785, "C": 0.050629, "V": 903.73060355, "T": "2017-11-23T17:00:00", "BV": 45.58388716}, {"O": 0.050629, "H": 0.051, "L": 0.0506288, "C": 0.051, "V": 1343.51642565, "T": "2017-11-23T17:05:00", "BV": 68.27636943}, {"O": 0.05099999, "H": 0.0510088, "L": 0.05078845, "C": 0.051, "V": 857.73484842, "T": "2017-11-23T17:10:00", "BV": 43.71340789}, {"O": 0.05100001, "H": 0.0512484, "L": 0.05100001, "C": 0.0512114, "V": 848.82107637, "T": "2017-11-23T17:15:00", "BV": 43.42113081}, {"O": 0.0512114, "H": 0.051809, "L": 0.0511541, "C": 0.0518, "V": 1301.85412129, "T": "2017-11-23T17:20:00", "BV": 67.07344294}, {"O": 0.0518, "H": 0.05224899, "L": 0.0518, "C": 0.0522144, "V": 3319.01101822, "T": "2017-11-23T17:25:00", "BV": 172.66606874}, {"O": 0.052245, "H": 0.05225, "L": 0.05122555, "C": 0.0517, "V": 2390.26540401, "T": "2017-11-23T17:30:00", "BV": 123.71767029}, {"O": 0.0517, "H": 0.052145, "L": 0.05137923, "C": 0.05204576, "V": 1323.16962469, "T": "2017-11-23T17:35:00", "BV": 68.60485899}, {"O": 0.052, "H": 0.05208989, "L": 0.0518, "C": 0.05180001, "V": 1375.80403697, "T": "2017-11-23T17:40:00", "BV": 71.41438443}, {"O": 0.05191569, "H": 0.05195998, "L": 0.05130501, "C": 0.05143126, "V": 881.32626373, "T": "2017-11-23T17:45:00", "BV": 45.47453034}, {"O": 0.05145, "H": 0.0519866, "L": 0.051372, "C": 0.05188994, "V": 1522.56057238, "T": "2017-11-23T17:50:00", "BV": 78.76258227}, {"O": 0.05188994, "H": 0.05204499, "L": 0.05180002, "C": 0.05195499, "V": 1332.22758016, "T": "2017-11-23T17:55:00", "BV": 69.18669948}, {"O": 0.0519, "H": 0.05204998, "L": 0.05172147, "C": 0.05174047, "V": 1490.15934291, "T": "2017-11-23T18:00:00", "BV": 77.2641437}, {"O": 0.05174404, "H": 0.0518369, "L": 0.05154101, "C": 0.05175, "V": 595.16720998, "T": "2017-11-23T18:05:00", "BV": 30.7840934}, {"O": 0.05169, "H": 0.05175, "L": 0.05154605, "C": 0.05167, "V": 576.23566594, "T": "2017-11-23T18:10:00", "BV": 29.74751737}, {"O": 0.05167, "H": 0.05199999, "L": 0.051575, "C": 0.051725, "V": 693.35822403, "T": "2017-11-23T18:15:00", "BV": 35.88521091}, {"O": 0.051761, "H": 0.051959, "L": 0.05161906, "C": 0.05185, "V": 1289.8213821, "T": "2017-11-23T18:20:00", "BV": 66.73553955}, {"O": 0.05185, "H": 0.05187999, "L": 0.05171, "C": 0.0518, "V": 514.21576743, "T": "2017-11-23T18:25:00", "BV": 26.63887097}, {"O": 0.0518, "H": 0.05185, "L": 0.05171047, "C": 0.05184994, "V": 689.28608854, "T": "2017-11-23T18:30:00", "BV": 35.69937507}, {"O": 0.05184994, "H": 0.0521312, "L": 0.05184, "C": 0.05211184, "V": 1136.68547973, "T": "2017-11-23T18:35:00", "BV": 59.13315293}, {"O": 0.05211185, "H": 0.05211185, "L": 0.0518003, "C": 0.05207999, "V": 783.55191885, "T": "2017-11-23T18:40:00", "BV": 40.7735957}, {"O": 0.05207998, "H": 0.05207998, "L": 0.05180004, "C": 0.05188886, "V": 449.11161889, "T": "2017-11-23T18:45:00", "BV": 23.33504479}, {"O": 0.05188891, "H": 0.05199998, "L": 0.05171047, "C": 0.05179994, "V": 550.91205285, "T": "2017-11-23T18:50:00", "BV": 28.59803221}, {"O": 0.0518, "H": 0.05196899, "L": 0.0516, "C": 0.05163882, "V": 380.21134462, "T": "2017-11-23T18:55:00", "BV": 19.66029938}, {"O": 0.05163882, "H": 0.051855, "L": 0.05160002, "C": 0.05175175, "V": 151.23761297, "T": "2017-11-23T19:00:00", "BV": 7.82447566}, {"O": 0.051799, "H": 0.05185493, "L": 0.05175174, "C": 0.051799, "V": 281.20292956, "T": "2017-11-23T19:05:00", "BV": 14.56545782}, {"O": 0.051799, "H": 0.05184997, "L": 0.0517001, "C": 0.0517001, "V": 566.8277322, "T": "2017-11-23T19:10:00", "BV": 29.34356698}, {"O": 0.0517001, "H": 0.0517001, "L": 0.05148318, "C": 0.051485, "V": 465.72286716, "T": "2017-11-23T19:15:00", "BV": 24.02390112}, {"O": 0.05148319, "H": 0.051485, "L": 0.0514, "C": 0.05140003, "V": 976.93580113, "T": "2017-11-23T19:20:00", "BV": 50.22069103}, {"O": 0.05141115, "H": 0.05146706, "L": 0.05133603, "C": 0.0513456, "V": 535.06981782, "T": "2017-11-23T19:25:00", "BV": 27.5090508}, {"O": 0.0513456, "H": 0.0513456, "L": 0.05060001, "C": 0.05091001, "V": 1345.37063077, "T": "2017-11-23T19:30:00", "BV": 68.54739795}, {"O": 0.05091001, "H": 0.05122, "L": 0.05082001, "C": 0.05102005, "V": 1267.1732283, "T": "2017-11-23T19:35:00", "BV": 64.5269497}, {"O": 0.05119272, "H": 0.05124, "L": 0.05103, "C": 0.05104, "V": 593.25189701, "T": "2017-11-23T19:40:00", "BV": 30.33219104}, {"O": 0.05104, "H": 0.051085, "L": 0.0509958, "C": 0.05100051, "V": 595.01558809, "T": "2017-11-23T19:45:00", "BV": 30.354098}, {"O": 0.051, "H": 0.05143771, "L": 0.05099, "C": 0.05143771, "V": 412.86095558, "T": "2017-11-23T19:50:00", "BV": 21.12962971}, {"O": 0.05140503, "H": 0.05154131, "L": 0.05134357, "C": 0.05154131, "V": 485.07713596, "T": "2017-11-23T19:55:00", "BV": 24.95171608}, {"O": 0.05154024, "H": 0.05170007, "L": 0.05123342, "C": 0.05146579, "V": 510.46414155, "T": "2017-11-23T20:00:00", "BV": 26.32207567}, {"O": 0.05146579, "H": 0.05160694, "L": 0.05122343, "C": 0.05158195, "V": 356.32925595, "T": "2017-11-23T20:05:00", "BV": 18.30725226}, {"O": 0.051315, "H": 0.0514, "L": 0.05122343, "C": 0.0512489, "V": 327.86387077, "T": "2017-11-23T20:10:00", "BV": 16.80998678}, {"O": 0.05124888, "H": 0.05127, "L": 0.05109109, "C": 0.05119989, "V": 426.84430387, "T": "2017-11-23T20:15:00", "BV": 21.84570425}, {"O": 0.05119989, "H": 0.0512, "L": 0.05104005, "C": 0.05119988, "V": 449.89855934, "T": "2017-11-23T20:20:00", "BV": 22.98946673}, {"O": 0.05119988, "H": 0.051395, "L": 0.0510701, "C": 0.05122345, "V": 425.98334156, "T": "2017-11-23T20:25:00", "BV": 21.78850377}, {"O": 0.05122345, "H": 0.05139, "L": 0.05104004, "C": 0.05135999, "V": 408.39675039, "T": "2017-11-23T20:30:00", "BV": 20.9033592}, {"O": 0.05114886, "H": 0.0514, "L": 0.051, "C": 0.05114887, "V": 527.06987162, "T": "2017-11-23T20:35:00", "BV": 26.93691848}, {"O": 0.05129011, "H": 0.05141678, "L": 0.05110001, "C": 0.05132, "V": 235.38776461, "T": "2017-11-23T20:40:00", "BV": 12.09011601}, {"O": 0.051315, "H": 0.05165021, "L": 0.05116555, "C": 0.0516501, "V": 438.50318832, "T": "2017-11-23T20:45:00", "BV": 22.54531624}, {"O": 0.051525, "H": 0.0516501, "L": 0.0514, "C": 0.051555, "V": 616.87282935, "T": "2017-11-23T20:50:00", "BV": 31.80381014}, {"O": 0.05155003, "H": 0.05158999, "L": 0.05140009, "C": 0.05157998, "V": 245.2079986, "T": "2017-11-23T20:55:00", "BV": 12.63908712}, {"O": 0.05157998, "H": 0.05157998, "L": 0.05139001, "C": 0.05139001, "V": 206.62856633, "T": "2017-11-23T21:00:00", "BV": 10.63055935}, {"O": 0.051574, "H": 0.05157499, "L": 0.05116564, "C": 0.0512001, "V": 381.66759028, "T": "2017-11-23T21:05:00", "BV": 19.58275621}, {"O": 0.0512001, "H": 0.05146358, "L": 0.05118001, "C": 0.0513, "V": 200.53555507, "T": "2017-11-23T21:10:00", "BV": 10.28981109}, {"O": 0.0513, "H": 0.05146358, "L": 0.05113, "C": 0.05116001, "V": 427.97923696, "T": "2017-11-23T21:15:00", "BV": 21.93144054}, {"O": 0.051145, "H": 0.05141392, "L": 0.05111, "C": 0.05116001, "V": 334.90551672, "T": "2017-11-23T21:20:00", "BV": 17.15991042}, {"O": 0.05133694, "H": 0.0514, "L": 0.051095, "C": 0.0511, "V": 214.94416137, "T": "2017-11-23T21:25:00", "BV": 11.00690618}, {"O": 0.0510951, "H": 0.05129535, "L": 0.051095, "C": 0.05124488, "V": 247.17475975, "T": "2017-11-23T21:30:00", "BV": 12.64391095}, {"O": 0.0511005, "H": 0.05124479, "L": 0.05105, "C": 0.051051, "V": 812.79651572, "T": "2017-11-23T21:35:00", "BV": 41.54651439}, {"O": 0.0511, "H": 0.05123, "L": 0.05105, "C": 0.05111111, "V": 368.99450699, "T": "2017-11-23T21:40:00", "BV": 18.86781}, {"O": 0.0511998, "H": 0.05123, "L": 0.051, "C": 0.051, "V": 232.41976534, "T": "2017-11-23T21:45:00", "BV": 11.87430957}, {"O": 0.05100001, "H": 0.0511686, "L": 0.05095342, "C": 0.05098763, "V": 463.1754254, "T": "2017-11-23T21:50:00", "BV": 23.63451583}, {"O": 0.05098763, "H": 0.0511686, "L": 0.05097895, "C": 0.0511, "V": 166.1261815, "T": "2017-11-23T21:55:00", "BV": 8.47993486}, {"O": 0.0511, "H": 0.0511, "L": 0.05098766, "C": 0.05109998, "V": 101.83543559, "T": "2017-11-23T22:00:00", "BV": 5.20199883}, {"O": 0.05099602, "H": 0.05124502, "L": 0.05098768, "C": 0.05120002, "V": 551.96880097, "T": "2017-11-23T22:05:00", "BV": 28.2263527}, {"O": 0.051245, "H": 0.051501, "L": 0.05119992, "C": 0.0515, "V": 509.39286249, "T": "2017-11-23T22:10:00", "BV": 26.13291225}, {"O": 0.051499, "H": 0.05175175, "L": 0.05136701, "C": 0.0517, "V": 347.19420602, "T": "2017-11-23T22:15:00", "BV": 17.89877231}, {"O": 0.0517, "H": 0.05181999, "L": 0.051659, "C": 0.05177476, "V": 466.98420238, "T": "2017-11-23T22:20:00", "BV": 24.1510702}, {"O": 0.05177476, "H": 0.05211, "L": 0.0517, "C": 0.05205988, "V": 424.62413626, "T": "2017-11-23T22:25:00", "BV": 22.05824689}, {"O": 0.05206999, "H": 0.05219992, "L": 0.051675, "C": 0.05180201, "V": 792.11950195, "T": "2017-11-23T22:30:00", "BV": 41.2412799}, {"O": 0.05196082, "H": 0.05196093, "L": 0.05180201, "C": 0.05190001, "V": 231.05621856, "T": "2017-11-23T22:35:00", "BV": 11.98558133}, {"O": 0.051806, "H": 0.05196583, "L": 0.051802, "C": 0.05193147, "V": 380.40932864, "T": "2017-11-23T22:40:00", "BV": 19.73396697}, {"O": 0.0519315, "H": 0.05209, "L": 0.0517, "C": 0.052032, "V": 655.03203436, "T": "2017-11-23T22:45:00", "BV": 33.99923489}, {"O": 0.05180499, "H": 0.05211, "L": 0.0517, "C": 0.05211, "V": 410.74370495, "T": "2017-11-23T22:50:00", "BV": 21.35656362}, {"O": 0.05211, "H": 0.0522, "L": 0.05180008, "C": 0.05217398, "V": 513.67739051, "T": "2017-11-23T22:55:00", "BV": 26.78505915}, {"O": 0.05217398, "H": 0.05228467, "L": 0.05217398, "C": 0.05224, "V": 632.23742409, "T": "2017-11-23T23:00:00", "BV": 33.01332556}, {"O": 0.05224, "H": 0.05229377, "L": 0.05217398, "C": 0.05223999, "V": 699.27834808, "T": "2017-11-23T23:05:00", "BV": 36.51731543}, {"O": 0.05229373, "H": 0.05234179, "L": 0.052106, "C": 0.0522, "V": 873.49788303, "T": "2017-11-23T23:10:00", "BV": 45.61948622}, {"O": 0.05222, "H": 0.05225, "L": 0.052, "C": 0.0521, "V": 392.6483651, "T": "2017-11-23T23:15:00", "BV": 20.4624667}, {"O": 0.0521, "H": 0.0521, "L": 0.0517, "C": 0.0519, "V": 711.92112008, "T": "2017-11-23T23:20:00", "BV": 36.9520864}, {"O": 0.052, "H": 0.052, "L": 0.05150001, "C": 0.05167155, "V": 595.08821816, "T": "2017-11-23T23:25:00", "BV": 30.76562528}, {"O": 0.05167155, "H": 0.05189499, "L": 0.0515, "C": 0.0515, "V": 958.33759942, "T": "2017-11-23T23:30:00", "BV": 49.47729216}, {"O": 0.05159998, "H": 0.05178865, "L": 0.0513, "C": 0.0513, "V": 860.47301296, "T": "2017-11-23T23:35:00", "BV": 44.28297354}, {"O": 0.0513, "H": 0.05140001, "L": 0.05107434, "C": 0.05110992, "V": 762.57361231, "T": "2017-11-23T23:40:00", "BV": 39.04359376}, {"O": 0.05110992, "H": 0.05142123, "L": 0.05080003, "C": 0.051, "V": 1395.66695369, "T": "2017-11-23T23:45:00", "BV": 71.20437615}, {"O": 0.051, "H": 0.05109999, "L": 0.05075, "C": 0.05080003, "V": 1148.07468761, "T": "2017-11-23T23:50:00", "BV": 58.35649011}, {"O": 0.05080003, "H": 0.05090595, "L": 0.05061999, "C": 0.05071744, "V": 1240.33926744, "T": "2017-11-23T23:55:00", "BV": 62.97677838}, {"O": 0.0507, "H": 0.05133942, "L": 0.05057102, "C": 0.05114424, "V": 1754.9680832, "T": "2017-11-24T00:00:00", "BV": 89.23992946}, {"O": 0.051153, "H": 0.05137831, "L": 0.05086503, "C": 0.05091914, "V": 1395.62790882, "T": "2017-11-24T00:05:00", "BV": 71.40719788}, {"O": 0.05095205, "H": 0.05119999, "L": 0.05095, "C": 0.0509999, "V": 585.79934885, "T": "2017-11-24T00:10:00", "BV": 29.87084521}, {"O": 0.05098, "H": 0.0511, "L": 0.05098, "C": 0.0511, "V": 1059.28848285, "T": "2017-11-24T00:15:00", "BV": 54.10790332}, {"O": 0.0511, "H": 0.0515565, "L": 0.0511, "C": 0.05120498, "V": 853.47565275, "T": "2017-11-24T00:20:00", "BV": 43.77232154}, {"O": 0.05120498, "H": 0.05149968, "L": 0.05095205, "C": 0.05096493, "V": 514.7685386, "T": "2017-11-24T00:25:00", "BV": 26.29922652}, {"O": 0.05096493, "H": 0.05105013, "L": 0.05059439, "C": 0.05086499, "V": 481.26712295, "T": "2017-11-24T00:30:00", "BV": 24.48890154}, {"O": 0.05086499, "H": 0.050865, "L": 0.05059001, "C": 0.05079986, "V": 292.85883309, "T": "2017-11-24T00:35:00", "BV": 14.85281035}, {"O": 0.05060017, "H": 0.05099991, "L": 0.05060017, "C": 0.050721, "V": 519.11834704, "T": "2017-11-24T00:40:00", "BV": 26.3548773}, {"O": 0.050721, "H": 0.050995, "L": 0.05057, "C": 0.050609, "V": 612.33279224, "T": "2017-11-24T00:45:00", "BV": 31.04396212}, {"O": 0.050609, "H": 0.0509, "L": 0.05057001, "C": 0.0508, "V": 625.50576832, "T": "2017-11-24T00:50:00", "BV": 31.70106707}, {"O": 0.0508, "H": 0.05088998, "L": 0.05077663, "C": 0.05077891, "V": 707.54136094, "T": "2017-11-24T00:55:00", "BV": 35.94675734}, {"O": 0.05077663, "H": 0.05077891, "L": 0.05047171, "C": 0.05047982, "V": 659.95388801, "T": "2017-11-24T01:00:00", "BV": 33.4078827}, {"O": 0.05047982, "H": 0.0507, "L": 0.05031749, "C": 0.05042, "V": 1227.48934708, "T": "2017-11-24T01:05:00", "BV": 61.9506292}, {"O": 0.05042, "H": 0.05073999, "L": 0.05040001, "C": 0.05061, "V": 619.5170524, "T": "2017-11-24T01:10:00", "BV": 31.37600405}, {"O": 0.0506, "H": 0.05073, "L": 0.05016702, "C": 0.050391, "V": 1052.21667649, "T": "2017-11-24T01:15:00", "BV": 52.98502751}, {"O": 0.05039101, "H": 0.05069101, "L": 0.0503, "C": 0.050401, "V": 477.23239786, "T": "2017-11-24T01:20:00", "BV": 24.05181124}, {"O": 0.05059992, "H": 0.0506, "L": 0.05037902, "C": 0.05037902, "V": 484.9799939, "T": "2017-11-24T01:25:00", "BV": 24.45424822}, {"O": 0.05035262, "H": 0.05040101, "L": 0.05020001, "C": 0.05020001, "V": 885.65272251, "T": "2017-11-24T01:30:00", "BV": 44.50203306}, {"O": 0.05020001, "H": 0.050569, "L": 0.05016702, "C": 0.05054797, "V": 698.56118592, "T": "2017-11-24T01:35:00", "BV": 35.10461712}, {"O": 0.05054794, "H": 0.0507, "L": 0.05024147, "C": 0.05069, "V": 380.056621, "T": "2017-11-24T01:40:00", "BV": 19.19965017}, {"O": 0.05069, "H": 0.05100128, "L": 0.05069, "C": 0.05099, "V": 419.78262265, "T": "2017-11-24T01:45:00", "BV": 21.31384943}, {"O": 0.05099, "H": 0.05151225, "L": 0.05091946, "C": 0.05135, "V": 944.63970073, "T": "2017-11-24T01:50:00", "BV": 48.30544252}, {"O": 0.0513914, "H": 0.0515, "L": 0.05115999, "C": 0.05121291, "V": 1038.38861023, "T": "2017-11-24T01:55:00", "BV": 53.33004798}, {"O": 0.05121291, "H": 0.05129998, "L": 0.05078496, "C": 0.05099987, "V": 924.73912643, "T": "2017-11-24T02:00:00", "BV": 47.25829662}, {"O": 0.05099987, "H": 0.05127565, "L": 0.0505005, "C": 0.05127565, "V": 910.85803197, "T": "2017-11-24T02:05:00", "BV": 46.32011722}, {"O": 0.0511, "H": 0.05127097, "L": 0.0507, "C": 0.0508, "V": 407.34770144, "T": "2017-11-24T02:10:00", "BV": 20.76002413}, {"O": 0.05095909, "H": 0.05108, "L": 0.05046381, "C": 0.05079001, "V": 389.45392811, "T": "2017-11-24T02:15:00", "BV": 19.76891937}, {"O": 0.0508, "H": 0.05097, "L": 0.05079001, "C": 0.05079004, "V": 175.17327914, "T": "2017-11-24T02:20:00", "BV": 8.90052274}, {"O": 0.05079005, "H": 0.05086, "L": 0.0507, "C": 0.0508, "V": 476.11447443, "T": "2017-11-24T02:25:00", "BV": 24.17600913}, {"O": 0.0507718, "H": 0.0508, "L": 0.0503, "C": 0.0504981, "V": 966.33959568, "T": "2017-11-24T02:30:00", "BV": 48.84421171}, {"O": 0.05069999, "H": 0.05089498, "L": 0.05049893, "C": 0.05070001, "V": 249.1455668, "T": "2017-11-24T02:35:00", "BV": 12.62976292}, {"O": 0.05070001, "H": 0.05089, "L": 0.05060001, "C": 0.0507, "V": 193.9682811, "T": "2017-11-24T02:40:00", "BV": 9.84164107}, {"O": 0.0507, "H": 0.0509, "L": 0.05060042, "C": 0.0508, "V": 624.39544568, "T": "2017-11-24T02:45:00", "BV": 31.71760305}, {"O": 0.0508, "H": 0.05088799, "L": 0.05072638, "C": 0.05081497, "V": 302.27386245, "T": "2017-11-24T02:50:00", "BV": 15.35402114}, {"O": 0.05081497, "H": 0.0509, "L": 0.05078094, "C": 0.05081506, "V": 264.46524766, "T": "2017-11-24T02:55:00", "BV": 13.44462882}, {"O": 0.05081506, "H": 0.05088095, "L": 0.05081503, "C": 0.05081505, "V": 392.17071172, "T": "2017-11-24T03:00:00", "BV": 19.93001885}, {"O": 0.05081505, "H": 0.050848, "L": 0.05081505, "C": 0.05084501, "V": 259.82646614, "T": "2017-11-24T03:05:00", "BV": 13.21023156}, {"O": 0.050846, "H": 0.05084973, "L": 0.05084501, "C": 0.05084971, "V": 333.03266264, "T": "2017-11-24T03:10:00", "BV": 16.93374441}, {"O": 0.05084973, "H": 0.05084973, "L": 0.0508, "C": 0.05084501, "V": 293.04087304, "T": "2017-11-24T03:15:00", "BV": 14.89668477}, {"O": 0.05084501, "H": 0.05084974, "L": 0.05078095, "C": 0.05080051, "V": 237.6825212, "T": "2017-11-24T03:20:00", "BV": 12.08091299}, {"O": 0.05080051, "H": 0.05080051, "L": 0.05061, "C": 0.05061068, "V": 277.32467051, "T": "2017-11-24T03:25:00", "BV": 14.06256948}, {"O": 0.05064271, "H": 0.05064271, "L": 0.05041779, "C": 0.05045999, "V": 540.95580648, "T": "2017-11-24T03:30:00", "BV": 27.32677307}, {"O": 0.05045999, "H": 0.0509, "L": 0.0504178, "C": 0.05055702, "V": 446.55739153, "T": "2017-11-24T03:35:00", "BV": 22.599628}, {"O": 0.05073128, "H": 0.05089999, "L": 0.05055706, "C": 0.0506079, "V": 563.0263712, "T": "2017-11-24T03:40:00", "BV": 28.54534115}, {"O": 0.0508, "H": 0.05089995, "L": 0.05060846, "C": 0.0507647, "V": 261.50931292, "T": "2017-11-24T03:45:00", "BV": 13.2764101}, {"O": 0.0507, "H": 0.05085, "L": 0.050601, "C": 0.05063808, "V": 316.03466278, "T": "2017-11-24T03:50:00", "BV": 16.02835962}, {"O": 0.05063808, "H": 0.05082, "L": 0.0505, "C": 0.05066001, "V": 222.21115798, "T": "2017-11-24T03:55:00", "BV": 11.25708409}, {"O": 0.05066001, "H": 0.05076497, "L": 0.05056812, "C": 0.0507, "V": 433.72953791, "T": "2017-11-24T04:00:00", "BV": 21.98717859}, {"O": 0.0507, "H": 0.0508209, "L": 0.05065001, "C": 0.05075001, "V": 761.44502603, "T": "2017-11-24T04:05:00", "BV": 38.64772192}, {"O": 0.05075001, "H": 0.05076, "L": 0.05056801, "C": 0.0507385, "V": 292.01019314, "T": "2017-11-24T04:10:00", "BV": 14.8103516}, {"O": 0.0507385, "H": 0.05085, "L": 0.0507385, "C": 0.0508, "V": 405.95416514, "T": "2017-11-24T04:15:00", "BV": 20.61077442}, {"O": 0.05083384, "H": 0.05083384, "L": 0.0505, "C": 0.0506601, "V": 404.41523612, "T": "2017-11-24T04:20:00", "BV": 20.48246024}, {"O": 0.0506601, "H": 0.0506601, "L": 0.0505052, "C": 0.05059997, "V": 519.33063901, "T": "2017-11-24T04:25:00", "BV": 26.28004856}, {"O": 0.05059997, "H": 0.051, "L": 0.05059997, "C": 0.05082013, "V": 633.8675419, "T": "2017-11-24T04:30:00", "BV": 32.21459309}, {"O": 0.05082012, "H": 0.05107959, "L": 0.05082011, "C": 0.05083389, "V": 481.79673673, "T": "2017-11-24T04:35:00", "BV": 24.53186799}, {"O": 0.05083389, "H": 0.051, "L": 0.05083389, "C": 0.05094, "V": 165.85231339, "T": "2017-11-24T04:40:00", "BV": 8.44541573}, {"O": 0.05094, "H": 0.051, "L": 0.05083999, "C": 0.05084006, "V": 220.6809416, "T": "2017-11-24T04:45:00", "BV": 11.2405014}, {"O": 0.05084007, "H": 0.0509, "L": 0.05082011, "C": 0.05082012, "V": 616.70266462, "T": "2017-11-24T04:50:00", "BV": 31.34828463}, {"O": 0.05082012, "H": 0.05083389, "L": 0.05077535, "C": 0.05083389, "V": 290.85907756, "T": "2017-11-24T04:55:00", "BV": 14.78123925}, {"O": 0.05080264, "H": 0.05107888, "L": 0.05077467, "C": 0.05107888, "V": 335.82793299, "T": "2017-11-24T05:00:00", "BV": 17.09859256}, {"O": 0.05107888, "H": 0.05107888, "L": 0.0507, "C": 0.05101943, "V": 591.22329658, "T": "2017-11-24T05:05:00", "BV": 29.9996755}, {"O": 0.05077535, "H": 0.05107499, "L": 0.05069319, "C": 0.05077536, "V": 213.92812031, "T": "2017-11-24T05:10:00", "BV": 10.86108641}, {"O": 0.05077536, "H": 0.05099, "L": 0.05069319, "C": 0.05077538, "V": 302.41785418, "T": "2017-11-24T05:15:00", "BV": 15.36982031}, {"O": 0.05077538, "H": 0.05077538, "L": 0.05043094, "C": 0.05065955, "V": 927.23096828, "T": "2017-11-24T05:20:00", "BV": 46.86768328}, {"O": 0.05065955, "H": 0.05088632, "L": 0.0505664, "C": 0.05065956, "V": 151.14233688, "T": "2017-11-24T05:25:00", "BV": 7.65766384}, {"O": 0.0506736, "H": 0.05075, "L": 0.05057809, "C": 0.05071658, "V": 296.97447861, "T": "2017-11-24T05:30:00", "BV": 15.03978862}, {"O": 0.05057825, "H": 0.05090001, "L": 0.05057809, "C": 0.0509, "V": 675.39408329, "T": "2017-11-24T05:35:00", "BV": 34.30941438}, {"O": 0.0509, "H": 0.05096857, "L": 0.05065016, "C": 0.05065027, "V": 860.50303674, "T": "2017-11-24T05:40:00", "BV": 43.77134692}, {"O": 0.05065029, "H": 0.0509, "L": 0.05065028, "C": 0.05086675, "V": 611.82157638, "T": "2017-11-24T05:45:00", "BV": 31.05482832}, {"O": 0.05078006, "H": 0.05099997, "L": 0.05075367, "C": 0.05099001, "V": 519.5975572, "T": "2017-11-24T05:50:00", "BV": 26.43425994}, {"O": 0.05092326, "H": 0.05110088, "L": 0.05081375, "C": 0.05110087, "V": 1000.32086335, "T": "2017-11-24T05:55:00", "BV": 50.99406718}, {"O": 0.05085002, "H": 0.05114445, "L": 0.05085002, "C": 0.05114445, "V": 445.09593739, "T": "2017-11-24T06:00:00", "BV": 22.67675034}, {"O": 0.05088128, "H": 0.05114545, "L": 0.05075343, "C": 0.05090024, "V": 475.88440996, "T": "2017-11-24T06:05:00", "BV": 24.22418752}, {"O": 0.05090024, "H": 0.051, "L": 0.05065, "C": 0.05090022, "V": 611.69004902, "T": "2017-11-24T06:10:00", "BV": 31.06849104}, {"O": 0.05083879, "H": 0.05090024, "L": 0.0506138, "C": 0.05065048, "V": 1365.86976491, "T": "2017-11-24T06:15:00", "BV": 69.37626703}, {"O": 0.05067, "H": 0.05089, "L": 0.05065, "C": 0.05065, "V": 630.59354161, "T": "2017-11-24T06:20:00", "BV": 31.97633242}, {"O": 0.05065, "H": 0.0508, "L": 0.05033201, "C": 0.05042414, "V": 746.33175822, "T": "2017-11-24T06:25:00", "BV": 37.7098733}, {"O": 0.0505285, "H": 0.05058, "L": 0.05030252, "C": 0.05038159, "V": 1183.23530093, "T": "2017-11-24T06:30:00", "BV": 59.62819247}, {"O": 0.05046562, "H": 0.05065, "L": 0.050325, "C": 0.050325, "V": 761.92623552, "T": "2017-11-24T06:35:00", "BV": 38.44494845}, {"O": 0.05033, "H": 0.05033664, "L": 0.0502, "C": 0.05022206, "V": 427.56737712, "T": "2017-11-24T06:40:00", "BV": 21.48311234}, {"O": 0.05020001, "H": 0.05022206, "L": 0.0500958, "C": 0.0501, "V": 1023.12579731, "T": "2017-11-24T06:45:00", "BV": 51.2782763}, {"O": 0.05010002, "H": 0.05012499, "L": 0.05, "C": 0.05001298, "V": 1667.07956579, "T": "2017-11-24T06:50:00", "BV": 83.40040133}, {"O": 0.05001297, "H": 0.05001298, "L": 0.05, "C": 0.05, "V": 1713.24686003, "T": "2017-11-24T06:55:00", "BV": 85.66564346}, {"O": 0.05, "H": 0.05001295, "L": 0.05, "C": 0.05, "V": 1445.95466452, "T": "2017-11-24T07:00:00", "BV": 72.29841779}, {"O": 0.05001295, "H": 0.05001295, "L": 0.05, "C": 0.05000001, "V": 515.37290699, "T": "2017-11-24T07:05:00", "BV": 25.76983052}, {"O": 0.05000001, "H": 0.05020397, "L": 0.05, "C": 0.05, "V": 367.54769614, "T": "2017-11-24T07:10:00", "BV": 18.39012895}, {"O": 0.05, "H": 0.05009199, "L": 0.05, "C": 0.05, "V": 754.62998265, "T": "2017-11-24T07:15:00", "BV": 37.73288}, {"O": 0.05, "H": 0.0500913, "L": 0.05, "C": 0.05, "V": 758.18629305, "T": "2017-11-24T07:20:00", "BV": 37.90977094}, {"O": 0.05, "H": 0.05009299, "L": 0.05, "C": 0.05000001, "V": 1297.25375339, "T": "2017-11-24T07:25:00", "BV": 64.86346863}, {"O": 0.05000001, "H": 0.05025, "L": 0.05, "C": 0.05, "V": 1487.84891264, "T": "2017-11-24T07:30:00", "BV": 74.48729437}, {"O": 0.05, "H": 0.05009215, "L": 0.05, "C": 0.05, "V": 839.53959702, "T": "2017-11-24T07:35:00", "BV": 41.97802689}, {"O": 0.05, "H": 0.05009221, "L": 0.05, "C": 0.05, "V": 1490.45179342, "T": "2017-11-24T07:40:00", "BV": 74.53338029}, {"O": 0.05, "H": 0.05001, "L": 0.0497806, "C": 0.0497806, "V": 2173.01491938, "T": "2017-11-24T07:45:00", "BV": 108.58992158}, {"O": 0.0497806, "H": 0.049805, "L": 0.04951, "C": 0.04967355, "V": 781.69577679, "T": "2017-11-24T07:50:00", "BV": 38.82493104}, {"O": 0.04953931, "H": 0.04967355, "L": 0.049251, "C": 0.04938638, "V": 1440.80449346, "T": "2017-11-24T07:55:00", "BV": 71.17310351}, {"O": 0.04938638, "H": 0.04938638, "L": 0.04900001, "C": 0.04900001, "V": 461.16731812, "T": "2017-11-24T08:00:00", "BV": 22.6745991}, {"O": 0.049, "H": 0.04900098, "L": 0.0485, "C": 0.04858939, "V": 1954.24732911, "T": "2017-11-24T08:05:00", "BV": 95.24468663}, {"O": 0.0485365, "H": 0.04859, "L": 0.04800243, "C": 0.0481, "V": 1719.48113726, "T": "2017-11-24T08:10:00", "BV": 83.06532899}, {"O": 0.04819, "H": 0.04870769, "L": 0.048, "C": 0.04870769, "V": 1487.34116873, "T": "2017-11-24T08:15:00", "BV": 71.62633087}, {"O": 0.04869767, "H": 0.04919858, "L": 0.04846972, "C": 0.0491, "V": 1535.33989375, "T": "2017-11-24T08:20:00", "BV": 75.08357257}, {"O": 0.04896801, "H": 0.04910436, "L": 0.048525, "C": 0.048525, "V": 1354.9506691, "T": "2017-11-24T08:25:00", "BV": 65.93775632}, {"O": 0.04852501, "H": 0.04881038, "L": 0.048525, "C": 0.04879, "V": 769.27730591, "T": "2017-11-24T08:30:00", "BV": 37.34289073}, {"O": 0.04860908, "H": 0.0488, "L": 0.04856, "C": 0.04861001, "V": 943.57622593, "T": "2017-11-24T08:35:00", "BV": 45.93980615}, {"O": 0.04861001, "H": 0.04878998, "L": 0.04854601, "C": 0.04870001, "V": 814.28241013, "T": "2017-11-24T08:40:00", "BV": 39.58681144}, {"O": 0.04870001, "H": 0.04899, "L": 0.04852502, "C": 0.04899, "V": 627.87883679, "T": "2017-11-24T08:45:00", "BV": 30.56297412}, {"O": 0.04885993, "H": 0.04920826, "L": 0.04885993, "C": 0.049, "V": 864.63007941, "T": "2017-11-24T08:50:00", "BV": 42.3778684}, {"O": 0.04888504, "H": 0.04909913, "L": 0.04851122, "C": 0.04891933, "V": 1231.29936883, "T": "2017-11-24T08:55:00", "BV": 59.9544981}, {"O": 0.04886598, "H": 0.049, "L": 0.04850003, "C": 0.0487, "V": 734.06130059, "T": "2017-11-24T09:00:00", "BV": 35.81704714}, {"O": 0.0489, "H": 0.04903903, "L": 0.048625, "C": 0.04888648, "V": 702.11403412, "T": "2017-11-24T09:05:00", "BV": 34.26846103}, {"O": 0.04888648, "H": 0.04888648, "L": 0.04828684, "C": 0.0487, "V": 1134.39542544, "T": "2017-11-24T09:10:00", "BV": 55.21290726}, {"O": 0.0487, "H": 0.04899999, "L": 0.04822205, "C": 0.0487, "V": 797.5163193, "T": "2017-11-24T09:15:00", "BV": 38.7830487}, {"O": 0.0487, "H": 0.050055, "L": 0.04866, "C": 0.050055, "V": 1996.22014075, "T": "2017-11-24T09:20:00", "BV": 98.7991857}, {"O": 0.050047, "H": 0.05059396, "L": 0.05, "C": 0.05041049, "V": 1900.90809953, "T": "2017-11-24T09:25:00", "BV": 95.65629411}, {"O": 0.05041049, "H": 0.05042, "L": 0.0501, "C": 0.05034398, "V": 1486.45648014, "T": "2017-11-24T09:30:00", "BV": 74.85009387}, {"O": 0.05034398, "H": 0.05034398, "L": 0.04999443, "C": 0.050284, "V": 811.03269241, "T": "2017-11-24T09:35:00", "BV": 40.70428119}, {"O": 0.050284, "H": 0.05034398, "L": 0.0499127, "C": 0.05034398, "V": 476.1012778, "T": "2017-11-24T09:40:00", "BV": 23.92217876}, {"O": 0.0503, "H": 0.05035, "L": 0.0501, "C": 0.05015, "V": 438.22492679, "T": "2017-11-24T09:45:00", "BV": 22.03004491}, {"O": 0.05019793, "H": 0.05041549, "L": 0.05013, "C": 0.05015, "V": 364.0376309, "T": "2017-11-24T09:50:00", "BV": 18.29108444}, {"O": 0.05015, "H": 0.050375, "L": 0.04976879, "C": 0.04999557, "V": 292.11664213, "T": "2017-11-24T09:55:00", "BV": 14.62442062}, {"O": 0.04999557, "H": 0.0502, "L": 0.0498, "C": 0.0502, "V": 613.60941573, "T": "2017-11-24T10:00:00", "BV": 30.69025521}, {"O": 0.0502, "H": 0.05030074, "L": 0.05000001, "C": 0.050073, "V": 289.6692414, "T": "2017-11-24T10:05:00", "BV": 14.53054641}, {"O": 0.05019999, "H": 0.05036999, "L": 0.04999566, "C": 0.0503254, "V": 378.19262104, "T": "2017-11-24T10:10:00", "BV": 18.98763535}, {"O": 0.05026, "H": 0.05064051, "L": 0.05026, "C": 0.05064051, "V": 266.35045759, "T": "2017-11-24T10:15:00", "BV": 13.43401628}, {"O": 0.0505, "H": 0.05068253, "L": 0.05021524, "C": 0.0505, "V": 959.90675566, "T": "2017-11-24T10:20:00", "BV": 48.35476089}, {"O": 0.0505, "H": 0.05075283, "L": 0.05024385, "C": 0.05070001, "V": 302.56827876, "T": "2017-11-24T10:25:00", "BV": 15.30585533}, {"O": 0.0507528, "H": 0.05094999, "L": 0.05063635, "C": 0.05094999, "V": 504.53720327, "T": "2017-11-24T10:30:00", "BV": 25.64579923}, {"O": 0.05092743, "H": 0.0511185, "L": 0.0508, "C": 0.05105918, "V": 679.59772493, "T": "2017-11-24T10:35:00", "BV": 34.64599959}, {"O": 0.05105918, "H": 0.05141, "L": 0.05097228, "C": 0.05138, "V": 577.35136301, "T": "2017-11-24T10:40:00", "BV": 29.5452005}, {"O": 0.05138, "H": 0.05149988, "L": 0.05114301, "C": 0.05142861, "V": 855.78440226, "T": "2017-11-24T10:45:00", "BV": 43.99050494}, {"O": 0.05142861, "H": 0.05151007, "L": 0.0511185, "C": 0.05136815, "V": 532.96953071, "T": "2017-11-24T10:50:00", "BV": 27.4097557}, {"O": 0.0513999, "H": 0.0515, "L": 0.0508741, "C": 0.05111841, "V": 779.64355003, "T": "2017-11-24T10:55:00", "BV": 40.03097009}, {"O": 0.0510076, "H": 0.051357, "L": 0.0508741, "C": 0.05095814, "V": 313.61130642, "T": "2017-11-24T11:00:00", "BV": 16.02039253}, {"O": 0.05134494, "H": 0.05134494, "L": 0.0509581, "C": 0.05095999, "V": 264.8998273, "T": "2017-11-24T11:05:00", "BV": 13.56594026}, {"O": 0.05131471, "H": 0.05131471, "L": 0.05059516, "C": 0.05092001, "V": 858.67809682, "T": "2017-11-24T11:10:00", "BV": 43.66458255}, {"O": 0.05092001, "H": 0.051, "L": 0.0505, "C": 0.0506, "V": 782.22027577, "T": "2017-11-24T11:15:00", "BV": 39.627689}, {"O": 0.0506, "H": 0.0509, "L": 0.05033, "C": 0.05040741, "V": 1138.90841905, "T": "2017-11-24T11:20:00", "BV": 57.4751636}, {"O": 0.05040741, "H": 0.05074997, "L": 0.05033254, "C": 0.050502, "V": 484.8491967, "T": "2017-11-24T11:25:00", "BV": 24.47870858}, {"O": 0.050501, "H": 0.05072315, "L": 0.05035685, "C": 0.05072299, "V": 566.28290727, "T": "2017-11-24T11:30:00", "BV": 28.60204619}, {"O": 0.05072299, "H": 0.050729, "L": 0.05046801, "C": 0.05050002, "V": 412.23524416, "T": "2017-11-24T11:35:00", "BV": 20.90416793}, {"O": 0.050729, "H": 0.050729, "L": 0.05032018, "C": 0.05047468, "V": 1177.99024682, "T": "2017-11-24T11:40:00", "BV": 59.45834883}, {"O": 0.05047468, "H": 0.050526, "L": 0.05022085, "C": 0.0505259, "V": 902.59365892, "T": "2017-11-24T11:45:00", "BV": 45.45453822}, {"O": 0.05047312, "H": 0.050526, "L": 0.05032019, "C": 0.05052597, "V": 693.77873602, "T": "2017-11-24T11:50:00", "BV": 35.0057912}, {"O": 0.05052597, "H": 0.05054, "L": 0.05014275, "C": 0.05054, "V": 860.17596494, "T": "2017-11-24T11:55:00", "BV": 43.32621484}, {"O": 0.05054, "H": 0.05093852, "L": 0.05045417, "C": 0.05093852, "V": 294.65787633, "T": "2017-11-24T12:00:00", "BV": 14.93023011}, {"O": 0.05093852, "H": 0.05099977, "L": 0.0508, "C": 0.05092788, "V": 430.68036184, "T": "2017-11-24T12:05:00", "BV": 21.92933294}, {"O": 0.05092788, "H": 0.05117371, "L": 0.05092787, "C": 0.05117369, "V": 435.60852131, "T": "2017-11-24T12:10:00", "BV": 22.21264573}, {"O": 0.05117369, "H": 0.05124987, "L": 0.05092799, "C": 0.05124971, "V": 562.14284525, "T": "2017-11-24T12:15:00", "BV": 28.76583246}, {"O": 0.05120001, "H": 0.05124971, "L": 0.0512, "C": 0.05124944, "V": 548.13569348, "T": "2017-11-24T12:20:00", "BV": 28.07410404}, {"O": 0.05124937, "H": 0.0513, "L": 0.051, "C": 0.051, "V": 1783.01896596, "T": "2017-11-24T12:25:00", "BV": 91.40620475}, {"O": 0.05125255, "H": 0.05133461, "L": 0.05063131, "C": 0.05133458, "V": 974.22114644, "T": "2017-11-24T12:30:00", "BV": 49.689844}, {"O": 0.05133458, "H": 0.05162178, "L": 0.05133458, "C": 0.05162, "V": 625.01660998, "T": "2017-11-24T12:35:00", "BV": 32.18203687}, {"O": 0.05162, "H": 0.0518, "L": 0.05145672, "C": 0.0518, "V": 965.90998033, "T": "2017-11-24T12:40:00", "BV": 49.94088818}, {"O": 0.0517, "H": 0.05211, "L": 0.0517, "C": 0.05211, "V": 1125.7182819, "T": "2017-11-24T12:45:00", "BV": 58.50181607}, {"O": 0.05211, "H": 0.05290001, "L": 0.05211, "C": 0.05285139, "V": 1853.65200968, "T": "2017-11-24T12:50:00", "BV": 97.47435837}, {"O": 0.05285139, "H": 0.05311768, "L": 0.05279995, "C": 0.0531, "V": 2522.9220311, "T": "2017-11-24T12:55:00", "BV": 133.61883196}, {"O": 0.05311768, "H": 0.053191, "L": 0.05238426, "C": 0.05309999, "V": 1528.47507664, "T": "2017-11-24T13:00:00", "BV": 80.86131784}, {"O": 0.05309998, "H": 0.05350998, "L": 0.05295001, "C": 0.05350001, "V": 2007.01862279, "T": "2017-11-24T13:05:00", "BV": 107.04938726}, {"O": 0.05350001, "H": 0.053675, "L": 0.05350001, "C": 0.05366799, "V": 1722.00109841, "T": "2017-11-24T13:10:00", "BV": 92.31227532}, {"O": 0.05366799, "H": 0.05396743, "L": 0.05316918, "C": 0.0532, "V": 2676.78619688, "T": "2017-11-24T13:15:00", "BV": 144.02732443}, {"O": 0.0532, "H": 0.05425, "L": 0.05318095, "C": 0.05400001, "V": 1612.79526535, "T": "2017-11-24T13:20:00", "BV": 86.81576}, {"O": 0.05400001, "H": 0.05438158, "L": 0.0538755, "C": 0.05387552, "V": 1899.56543723, "T": "2017-11-24T13:25:00", "BV": 102.92069116}, {"O": 0.05387552, "H": 0.0542, "L": 0.05317318, "C": 0.0535, "V": 2398.1105482, "T": "2017-11-24T13:30:00", "BV": 128.89821049}, {"O": 0.0535, "H": 0.05387998, "L": 0.05335995, "C": 0.05378, "V": 591.69860398, "T": "2017-11-24T13:35:00", "BV": 31.76481848}, {"O": 0.05378, "H": 0.05386119, "L": 0.0533, "C": 0.0533995, "V": 1322.83241789, "T": "2017-11-24T13:40:00", "BV": 70.88522509}, {"O": 0.05340015, "H": 0.05359987, "L": 0.0528, "C": 0.05325, "V": 1395.53418053, "T": "2017-11-24T13:45:00", "BV": 74.23017893}, {"O": 0.05324999, "H": 0.05388885, "L": 0.05324999, "C": 0.05386118, "V": 819.1221216, "T": "2017-11-24T13:50:00", "BV": 43.87818353}, {"O": 0.05386118, "H": 0.05389998, "L": 0.05350002, "C": 0.05365731, "V": 1213.82742274, "T": "2017-11-24T13:55:00", "BV": 65.29103506}, {"O": 0.05374675, "H": 0.05389995, "L": 0.0535, "C": 0.05357944, "V": 630.45418661, "T": "2017-11-24T14:00:00", "BV": 33.85336587}, {"O": 0.05357944, "H": 0.05368891, "L": 0.05350001, "C": 0.05357944, "V": 1227.65823005, "T": "2017-11-24T14:05:00", "BV": 65.70907756}, {"O": 0.05356, "H": 0.05379995, "L": 0.0534, "C": 0.05379992, "V": 511.70712194, "T": "2017-11-24T14:10:00", "BV": 27.42193023}, {"O": 0.05379993, "H": 0.0538, "L": 0.05357944, "C": 0.0536, "V": 559.00267915, "T": "2017-11-24T14:15:00", "BV": 29.98600594}, {"O": 0.0537, "H": 0.0537888, "L": 0.05349, "C": 0.05369999, "V": 828.42617753, "T": "2017-11-24T14:20:00", "BV": 44.46500401}, {"O": 0.0536, "H": 0.05369998, "L": 0.0529, "C": 0.0531999, "V": 1929.47079234, "T": "2017-11-24T14:25:00", "BV": 102.81189842}, {"O": 0.0531999, "H": 0.0533, "L": 0.0528, "C": 0.0528158, "V": 1115.24294038, "T": "2017-11-24T14:30:00", "BV": 59.07540673}, {"O": 0.0528158, "H": 0.05335835, "L": 0.0528005, "C": 0.0530001, "V": 1157.15247829, "T": "2017-11-24T14:35:00", "BV": 61.35147685}, {"O": 0.05311602, "H": 0.05349999, "L": 0.0530001, "C": 0.05349999, "V": 481.63084906, "T": "2017-11-24T14:40:00", "BV": 25.67629006}, {"O": 0.05345932, "H": 0.0537498, "L": 0.05309502, "C": 0.05361676, "V": 426.36370707, "T": "2017-11-24T14:45:00", "BV": 22.79642158}, {"O": 0.05361676, "H": 0.05374959, "L": 0.05345, "C": 0.05374494, "V": 356.35502267, "T": "2017-11-24T14:50:00", "BV": 19.10913912}, {"O": 0.05374495, "H": 0.05377983, "L": 0.05338695, "C": 0.05372783, "V": 729.7162473, "T": "2017-11-24T14:55:00", "BV": 39.20840991}, {"O": 0.05372783, "H": 0.05372783, "L": 0.05338697, "C": 0.05367277, "V": 511.36328755, "T": "2017-11-24T15:00:00", "BV": 27.4284699}, {"O": 0.05367277, "H": 0.0542824, "L": 0.05366278, "C": 0.0542824, "V": 1178.87361652, "T": "2017-11-24T15:05:00", "BV": 63.52757676}, {"O": 0.05425, "H": 0.05477, "L": 0.05425, "C": 0.05476001, "V": 2647.85226976, "T": "2017-11-24T15:10:00", "BV": 144.63716464}, {"O": 0.05477, "H": 0.05477247, "L": 0.05411389, "C": 0.05453314, "V": 1455.00968807, "T": "2017-11-24T15:15:00", "BV": 79.35780877}, {"O": 0.0545, "H": 0.054724, "L": 0.05448, "C": 0.054724, "V": 792.5667873, "T": "2017-11-24T15:20:00", "BV": 43.3171603}, {"O": 0.054724, "H": 0.0550248, "L": 0.0547, "C": 0.05477777, "V": 2227.31160233, "T": "2017-11-24T15:25:00", "BV": 122.39158874}, {"O": 0.05477777, "H": 0.055355, "L": 0.05476, "C": 0.055355, "V": 2017.77608516, "T": "2017-11-24T15:30:00", "BV": 111.21667647}, {"O": 0.05535631, "H": 0.05576335, "L": 0.0549, "C": 0.05515999, "V": 3990.40165385, "T": "2017-11-24T15:35:00", "BV": 221.45905665}, {"O": 0.05515999, "H": 0.05570994, "L": 0.05515471, "C": 0.05570994, "V": 1370.00025364, "T": "2017-11-24T15:40:00", "BV": 76.0485759}, {"O": 0.0557, "H": 0.05629998, "L": 0.0557, "C": 0.05623618, "V": 2069.50917382, "T": "2017-11-24T15:45:00", "BV": 116.10043026}, {"O": 0.05625, "H": 0.05631, "L": 0.05548864, "C": 0.05549998, "V": 2723.85932077, "T": "2017-11-24T15:50:00", "BV": 152.42096109}, {"O": 0.05548864, "H": 0.05593505, "L": 0.05522555, "C": 0.05583999, "V": 1476.60286143, "T": "2017-11-24T15:55:00", "BV": 81.97040356}, {"O": 0.05583999, "H": 0.05589996, "L": 0.05542155, "C": 0.05550001, "V": 1335.93111249, "T": "2017-11-24T16:00:00", "BV": 74.35051464}, {"O": 0.05550001, "H": 0.05569991, "L": 0.05523, "C": 0.05523914, "V": 983.98524153, "T": "2017-11-24T16:05:00", "BV": 54.50384264}, {"O": 0.05523914, "H": 0.0556, "L": 0.05522554, "C": 0.055494, "V": 1115.06372796, "T": "2017-11-24T16:10:00", "BV": 61.66071}, {"O": 0.05549498, "H": 0.05569998, "L": 0.0552, "C": 0.05530525, "V": 1034.38310931, "T": "2017-11-24T16:15:00", "BV": 57.24524184}, {"O": 0.055297, "H": 0.05559498, "L": 0.055297, "C": 0.05545108, "V": 553.18636723, "T": "2017-11-24T16:20:00", "BV": 30.67476821}, {"O": 0.05545108, "H": 0.05557713, "L": 0.055, "C": 0.055, "V": 1362.23475473, "T": "2017-11-24T16:25:00", "BV": 75.30676734}, {"O": 0.055, "H": 0.05544998, "L": 0.055, "C": 0.05530051, "V": 566.31533036, "T": "2017-11-24T16:30:00", "BV": 31.29976881}, {"O": 0.05530051, "H": 0.05538, "L": 0.05525, "C": 0.05537901, "V": 590.67904994, "T": "2017-11-24T16:35:00", "BV": 32.66785646}, {"O": 0.05537996, "H": 0.05537998, "L": 0.05537, "C": 0.05537901, "V": 550.95639018, "T": "2017-11-24T16:40:00", "BV": 30.51175595}, {"O": 0.055379, "H": 0.05537998, "L": 0.05525005, "C": 0.05525005, "V": 433.12532319, "T": "2017-11-24T16:45:00", "BV": 23.98219385}, {"O": 0.05537989, "H": 0.05537989, "L": 0.0551031, "C": 0.05537895, "V": 686.90982756, "T": "2017-11-24T16:50:00", "BV": 37.9404486}, {"O": 0.05513069, "H": 0.0555098, "L": 0.05513069, "C": 0.0555, "V": 500.61528669, "T": "2017-11-24T16:55:00", "BV": 27.73138248}, {"O": 0.0555098, "H": 0.056, "L": 0.0555, "C": 0.05593506, "V": 636.68328213, "T": "2017-11-24T17:00:00", "BV": 35.5379334}, {"O": 0.05593506, "H": 0.05653125, "L": 0.05593506, "C": 0.0565, "V": 1923.89770248, "T": "2017-11-24T17:05:00", "BV": 108.45221451}, {"O": 0.05645001, "H": 0.056519, "L": 0.05602, "C": 0.05623, "V": 1580.26314943, "T": "2017-11-24T17:10:00", "BV": 89.04012921}, {"O": 0.05623, "H": 0.05636155, "L": 0.05622001, "C": 0.05636146, "V": 1130.50152037, "T": "2017-11-24T17:15:00", "BV": 63.59139995}, {"O": 0.05636144, "H": 0.05665, "L": 0.05630001, "C": 0.05665, "V": 1825.76221393, "T": "2017-11-24T17:20:00", "BV": 103.12145703}, {"O": 0.05665, "H": 0.05698737, "L": 0.0565899, "C": 0.0566, "V": 2019.26705311, "T": "2017-11-24T17:25:00", "BV": 114.80968133}, {"O": 0.0566, "H": 0.05681592, "L": 0.05638, "C": 0.05656336, "V": 1124.08880014, "T": "2017-11-24T17:30:00", "BV": 63.57343136}, {"O": 0.05656336, "H": 0.05667976, "L": 0.05551769, "C": 0.05589997, "V": 1362.32870278, "T": "2017-11-24T17:35:00", "BV": 76.467636}, {"O": 0.05577236, "H": 0.05695, "L": 0.05557888, "C": 0.05610595, "V": 2482.89783141, "T": "2017-11-24T17:40:00", "BV": 138.99949117}, {"O": 0.05610595, "H": 0.05610595, "L": 0.05560006, "C": 0.0557001, "V": 517.20469818, "T": "2017-11-24T17:45:00", "BV": 28.83106691}, {"O": 0.05571, "H": 0.05571, "L": 0.05546958, "C": 0.05550011, "V": 802.22112905, "T": "2017-11-24T17:50:00", "BV": 44.56650602}, {"O": 0.05550011, "H": 0.05573949, "L": 0.05545086, "C": 0.05551, "V": 394.9763211, "T": "2017-11-24T17:55:00", "BV": 21.92900095}, {"O": 0.0555, "H": 0.05574873, "L": 0.05545085, "C": 0.05551, "V": 797.53869194, "T": "2017-11-24T18:00:00", "BV": 44.28043215}, {"O": 0.05551, "H": 0.05566978, "L": 0.05545026, "C": 0.05564857, "V": 711.97027536, "T": "2017-11-24T18:05:00", "BV": 39.5853049}, {"O": 0.05564857, "H": 0.05586533, "L": 0.05556, "C": 0.05574873, "V": 548.71614853, "T": "2017-11-24T18:10:00", "BV": 30.54499141}, {"O": 0.05574869, "H": 0.056, "L": 0.05555, "C": 0.056, "V": 728.77855933, "T": "2017-11-24T18:15:00", "BV": 40.64582548}, {"O": 0.056, "H": 0.05619997, "L": 0.05591, "C": 0.05592984, "V": 430.84839395, "T": "2017-11-24T18:20:00", "BV": 24.1476006}, {"O": 0.05592984, "H": 0.05592984, "L": 0.05555, "C": 0.05555, "V": 744.84828465, "T": "2017-11-24T18:25:00", "BV": 41.53606511}, {"O": 0.0556, "H": 0.0556, "L": 0.05486251, "C": 0.055, "V": 1040.16394886, "T": "2017-11-24T18:30:00", "BV": 57.44616099}, {"O": 0.055, "H": 0.055, "L": 0.05483841, "C": 0.05486241, "V": 799.47112932, "T": "2017-11-24T18:35:00", "BV": 43.90203917}, {"O": 0.05485833, "H": 0.05485833, "L": 0.05444444, "C": 0.05452998, "V": 891.01977058, "T": "2017-11-24T18:40:00", "BV": 48.69135864}, {"O": 0.05452998, "H": 0.05452998, "L": 0.05413, "C": 0.0544, "V": 540.90694757, "T": "2017-11-24T18:45:00", "BV": 29.42150589}, {"O": 0.0544, "H": 0.05441, "L": 0.05431, "C": 0.05439998, "V": 474.31824661, "T": "2017-11-24T18:50:00", "BV": 25.80064646}, {"O": 0.05439883, "H": 0.05467198, "L": 0.05431001, "C": 0.05466233, "V": 1062.61311925, "T": "2017-11-24T18:55:00", "BV": 57.80224758}, {"O": 0.05459999, "H": 0.05466233, "L": 0.05439001, "C": 0.05452002, "V": 317.06744403, "T": "2017-11-24T19:00:00", "BV": 17.28217614}, {"O": 0.05441004, "H": 0.0549, "L": 0.05441004, "C": 0.05487262, "V": 374.727382, "T": "2017-11-24T19:05:00", "BV": 20.48439936}, {"O": 0.05489, "H": 0.05512, "L": 0.0546, "C": 0.05487179, "V": 824.34311234, "T": "2017-11-24T19:10:00", "BV": 45.33635976}, {"O": 0.0548718, "H": 0.054872, "L": 0.05431395, "C": 0.0546, "V": 447.50988708, "T": "2017-11-24T19:15:00", "BV": 24.42079465}, {"O": 0.0546, "H": 0.05460736, "L": 0.05411388, "C": 0.05418, "V": 396.17237204, "T": "2017-11-24T19:20:00", "BV": 21.53211883}, {"O": 0.05413, "H": 0.05444999, "L": 0.05395, "C": 0.05430005, "V": 520.83388299, "T": "2017-11-24T19:25:00", "BV": 28.16279299}, {"O": 0.054441, "H": 0.0547, "L": 0.05424419, "C": 0.0545801, "V": 461.23928888, "T": "2017-11-24T19:30:00", "BV": 25.0898231}, {"O": 0.05458, "H": 0.055, "L": 0.054441, "C": 0.05477, "V": 721.75359662, "T": "2017-11-24T19:35:00", "BV": 39.60172164}, {"O": 0.05474392, "H": 0.0552, "L": 0.05474392, "C": 0.0551906, "V": 363.64483516, "T": "2017-11-24T19:40:00", "BV": 19.95966378}, {"O": 0.05519999, "H": 0.0556, "L": 0.05519999, "C": 0.0556, "V": 750.15016962, "T": "2017-11-24T19:45:00", "BV": 41.61845867}, {"O": 0.05558, "H": 0.05622879, "L": 0.05558, "C": 0.0562, "V": 1058.84437389, "T": "2017-11-24T19:50:00", "BV": 59.33329204}, {"O": 0.05613, "H": 0.0562, "L": 0.05576975, "C": 0.05577888, "V": 512.50069113, "T": "2017-11-24T19:55:00", "BV": 28.66166238}, {"O": 0.05580018, "H": 0.05580019, "L": 0.0556, "C": 0.05569999, "V": 484.42996, "T": "2017-11-24T20:00:00", "BV": 26.9859146}, {"O": 0.05569999, "H": 0.05619999, "L": 0.05560001, "C": 0.0561601, "V": 563.17968228, "T": "2017-11-24T20:05:00", "BV": 31.50637941}, {"O": 0.05616012, "H": 0.05622394, "L": 0.05580025, "C": 0.056, "V": 571.42383148, "T": "2017-11-24T20:10:00", "BV": 32.08691372}, {"O": 0.05582434, "H": 0.05629387, "L": 0.05582434, "C": 0.05622386, "V": 655.24492189, "T": "2017-11-24T20:15:00", "BV": 36.75948714}, {"O": 0.05616011, "H": 0.05637411, "L": 0.05600006, "C": 0.05637411, "V": 323.28470907, "T": "2017-11-24T20:20:00", "BV": 18.18506283}, {"O": 0.05637411, "H": 0.05654954, "L": 0.05636025, "C": 0.0564, "V": 676.83173569, "T": "2017-11-24T20:25:00", "BV": 38.20247353}, {"O": 0.0564, "H": 0.0564, "L": 0.0559, "C": 0.0559, "V": 339.86015853, "T": "2017-11-24T20:30:00", "BV": 19.09073043}, {"O": 0.0559, "H": 0.05590013, "L": 0.05520491, "C": 0.05534999, "V": 436.6650909, "T": "2017-11-24T20:35:00", "BV": 24.23242274}, {"O": 0.0554, "H": 0.05577833, "L": 0.05495683, "C": 0.055648, "V": 572.88546822, "T": "2017-11-24T20:40:00", "BV": 31.68420331}, {"O": 0.055648, "H": 0.0562, "L": 0.05562969, "C": 0.0562, "V": 763.51535064, "T": "2017-11-24T20:45:00", "BV": 42.73217045}, {"O": 0.0562, "H": 0.05669041, "L": 0.0562, "C": 0.05659, "V": 789.55964135, "T": "2017-11-24T20:50:00", "BV": 44.55229586}, {"O": 0.0565901, "H": 0.05674517, "L": 0.0542222, "C": 0.05635007, "V": 3456.99825627, "T": "2017-11-24T20:55:00", "BV": 192.0057356}, {"O": 0.05606831, "H": 0.05637892, "L": 0.055065, "C": 0.05599991, "V": 1538.37066835, "T": "2017-11-24T21:00:00", "BV": 86.16566462}, {"O": 0.05572366, "H": 0.056058, "L": 0.05512171, "C": 0.05536467, "V": 1111.1492397, "T": "2017-11-24T21:05:00", "BV": 61.73253401}, {"O": 0.056038, "H": 0.056038, "L": 0.05502655, "C": 0.05577, "V": 671.58284826, "T": "2017-11-24T21:10:00", "BV": 37.2059487}, {"O": 0.05577, "H": 0.05582577, "L": 0.05500002, "C": 0.05546214, "V": 665.29073226, "T": "2017-11-24T21:15:00", "BV": 36.85331028}, {"O": 0.055766, "H": 0.05582, "L": 0.055, "C": 0.05564795, "V": 895.95658575, "T": "2017-11-24T21:20:00", "BV": 49.71667458}, {"O": 0.05564794, "H": 0.05564794, "L": 0.05475203, "C": 0.05506124, "V": 317.92029726, "T": "2017-11-24T21:25:00", "BV": 17.53467378}, {"O": 0.0552606, "H": 0.05553098, "L": 0.05488516, "C": 0.05500003, "V": 1780.06223769, "T": "2017-11-24T21:30:00", "BV": 98.1062181}, {"O": 0.05500002, "H": 0.0555, "L": 0.05500002, "C": 0.05526451, "V": 687.36032447, "T": "2017-11-24T21:35:00", "BV": 37.96038501}, {"O": 0.0554302, "H": 0.0557, "L": 0.05526451, "C": 0.05561, "V": 635.19141526, "T": "2017-11-24T21:40:00", "BV": 35.28272398}, {"O": 0.05561, "H": 0.0557, "L": 0.05533207, "C": 0.05557321, "V": 246.44107317, "T": "2017-11-24T21:45:00", "BV": 13.69861061}, {"O": 0.05557321, "H": 0.05561, "L": 0.05526451, "C": 0.05545001, "V": 304.32869088, "T": "2017-11-24T21:50:00", "BV": 16.88594819}, {"O": 0.05538755, "H": 0.0556333, "L": 0.05526459, "C": 0.05563315, "V": 342.85480358, "T": "2017-11-24T21:55:00", "BV": 19.01360327}, {"O": 0.05563319, "H": 0.0556333, "L": 0.0554354, "C": 0.05558541, "V": 545.35270749, "T": "2017-11-24T22:00:00", "BV": 30.31871965}, {"O": 0.0555, "H": 0.05561999, "L": 0.05527, "C": 0.05545541, "V": 130.22616605, "T": "2017-11-24T22:05:00", "BV": 7.22140149}, {"O": 0.0554554, "H": 0.055526, "L": 0.05538, "C": 0.05538002, "V": 322.27993567, "T": "2017-11-24T22:10:00", "BV": 17.8683574}, {"O": 0.0555, "H": 0.05568294, "L": 0.0554, "C": 0.05563328, "V": 224.87549671, "T": "2017-11-24T22:15:00", "BV": 12.50484115}, {"O": 0.05563328, "H": 0.05587405, "L": 0.05539, "C": 0.05587405, "V": 316.72561217, "T": "2017-11-24T22:20:00", "BV": 17.63297101}, {"O": 0.0557305, "H": 0.05589094, "L": 0.05564, "C": 0.05579984, "V": 403.46460142, "T": "2017-11-24T22:25:00", "BV": 22.50241738}, {"O": 0.05564002, "H": 0.05579982, "L": 0.055452, "C": 0.05550001, "V": 250.78687002, "T": "2017-11-24T22:30:00", "BV": 13.93686131}, {"O": 0.055485, "H": 0.0562435, "L": 0.05527, "C": 0.05576717, "V": 755.64774419, "T": "2017-11-24T22:35:00", "BV": 42.19680731}, {"O": 0.05573985, "H": 0.0559606, "L": 0.05549003, "C": 0.05556498, "V": 763.30817996, "T": "2017-11-24T22:40:00", "BV": 42.60690749}, {"O": 0.05582972, "H": 0.05609999, "L": 0.05552511, "C": 0.05586973, "V": 385.24787918, "T": "2017-11-24T22:45:00", "BV": 21.50855261}, {"O": 0.05586973, "H": 0.055916, "L": 0.0556, "C": 0.05573313, "V": 141.66108145, "T": "2017-11-24T22:50:00", "BV": 7.89937704}, {"O": 0.05573313, "H": 0.05586973, "L": 0.05573313, "C": 0.05586973, "V": 307.44976408, "T": "2017-11-24T22:55:00", "BV": 17.1697283}, {"O": 0.055855, "H": 0.05627671, "L": 0.055855, "C": 0.05625051, "V": 1280.97622869, "T": "2017-11-24T23:00:00", "BV": 72.00139862}, {"O": 0.05616746, "H": 0.05655951, "L": 0.05616, "C": 0.05653159, "V": 509.99205756, "T": "2017-11-24T23:05:00", "BV": 28.73150188}, {"O": 0.05648945, "H": 0.0571, "L": 0.05648945, "C": 0.0571, "V": 1127.23383784, "T": "2017-11-24T23:10:00", "BV": 64.11428755}, {"O": 0.0571, "H": 0.0574, "L": 0.0571, "C": 0.0574, "V": 1103.46609868, "T": "2017-11-24T23:15:00", "BV": 63.1316389}, {"O": 0.05739, "H": 0.05769998, "L": 0.05739, "C": 0.05764998, "V": 1629.42921288, "T": "2017-11-24T23:20:00", "BV": 93.7097955}, {"O": 0.05769983, "H": 0.058275, "L": 0.05764996, "C": 0.0582, "V": 2205.69598057, "T": "2017-11-24T23:25:00", "BV": 127.75553365}, {"O": 0.05820001, "H": 0.0584, "L": 0.0576055, "C": 0.0576056, "V": 2871.522423, "T": "2017-11-24T23:30:00", "BV": 166.75387971}, {"O": 0.0576056, "H": 0.0583, "L": 0.05760551, "C": 0.05829991, "V": 982.61453683, "T": "2017-11-24T23:35:00", "BV": 56.90190786}, {"O": 0.0583, "H": 0.05857553, "L": 0.0578, "C": 0.0578, "V": 1711.2338762, "T": "2017-11-24T23:40:00", "BV": 99.84889706}, {"O": 0.05782792, "H": 0.058, "L": 0.05748014, "C": 0.0575, "V": 1247.79814934, "T": "2017-11-24T23:45:00", "BV": 72.07130603}, {"O": 0.0575, "H": 0.0575947, "L": 0.057101, "C": 0.057121, "V": 993.65161744, "T": "2017-11-24T23:50:00", "BV": 56.96832415}, {"O": 0.057121, "H": 0.0576054, "L": 0.057101, "C": 0.05759462, "V": 666.24849136, "T": "2017-11-24T23:55:00", "BV": 38.23385573}, {"O": 0.0575, "H": 0.058, "L": 0.0575, "C": 0.05799991, "V": 749.00488333, "T": "2017-11-25T00:00:00", "BV": 43.28413078}, {"O": 0.05791786, "H": 0.05832308, "L": 0.05768701, "C": 0.0577, "V": 1275.69195602, "T": "2017-11-25T00:05:00", "BV": 74.02484354}, {"O": 0.05780184, "H": 0.05789996, "L": 0.05754008, "C": 0.0578, "V": 832.28065328, "T": "2017-11-25T00:10:00", "BV": 48.04787795}, {"O": 0.05757696, "H": 0.0578, "L": 0.05729001, "C": 0.0576, "V": 641.25681944, "T": "2017-11-25T00:15:00", "BV": 36.95629668}, {"O": 0.0576, "H": 0.0577, "L": 0.0574, "C": 0.0577, "V": 614.11949404, "T": "2017-11-25T00:20:00", "BV": 35.37575433}, {"O": 0.05760001, "H": 0.0579456, "L": 0.05760001, "C": 0.0577999, "V": 708.26418006, "T": "2017-11-25T00:25:00", "BV": 40.86268462}, {"O": 0.0578, "H": 0.05809551, "L": 0.0577999, "C": 0.05799492, "V": 610.89852878, "T": "2017-11-25T00:30:00", "BV": 35.41296454}, {"O": 0.05799492, "H": 0.05805, "L": 0.0579456, "C": 0.05804997, "V": 667.99088349, "T": "2017-11-25T00:35:00", "BV": 38.74633745}, {"O": 0.05804992, "H": 0.05809492, "L": 0.0579, "C": 0.05804988, "V": 961.11720708, "T": "2017-11-25T00:40:00", "BV": 55.7564427}, {"O": 0.05809492, "H": 0.05819975, "L": 0.058, "C": 0.05819885, "V": 487.65790732, "T": "2017-11-25T00:45:00", "BV": 28.34703816}, {"O": 0.05819886, "H": 0.0584, "L": 0.05800001, "C": 0.0580949, "V": 918.54422736, "T": "2017-11-25T00:50:00", "BV": 53.49542105}, {"O": 0.05809491, "H": 0.05809491, "L": 0.05789, "C": 0.05797418, "V": 746.8563168, "T": "2017-11-25T00:55:00", "BV": 43.3448413}, {"O": 0.05797418, "H": 0.05809399, "L": 0.057891, "C": 0.05808, "V": 341.07006319, "T": "2017-11-25T01:00:00", "BV": 19.80632098}, {"O": 0.05808, "H": 0.0584, "L": 0.05805101, "C": 0.0583, "V": 462.66527925, "T": "2017-11-25T01:05:00", "BV": 26.9759512}, {"O": 0.058254, "H": 0.05839998, "L": 0.05820488, "C": 0.05832999, "V": 563.85099472, "T": "2017-11-25T01:10:00", "BV": 32.90141363}, {"O": 0.05832998, "H": 0.05848984, "L": 0.0582, "C": 0.05846958, "V": 437.10243651, "T": "2017-11-25T01:15:00", "BV": 25.50902946}, {"O": 0.05846958, "H": 0.05910188, "L": 0.0584, "C": 0.05902865, "V": 1427.11732197, "T": "2017-11-25T01:20:00", "BV": 83.88029166}, {"O": 0.05902865, "H": 0.05928035, "L": 0.0585, "C": 0.0585, "V": 1418.45579622, "T": "2017-11-25T01:25:00", "BV": 83.65079326}, {"O": 0.0585, "H": 0.05899996, "L": 0.0584476, "C": 0.05866836, "V": 1862.495939, "T": "2017-11-25T01:30:00", "BV": 109.20914422}, {"O": 0.05869987, "H": 0.05869998, "L": 0.05845, "C": 0.05858991, "V": 1202.84468565, "T": "2017-11-25T01:35:00", "BV": 70.47950315}, {"O": 0.05858991, "H": 0.05863999, "L": 0.0584, "C": 0.05863999, "V": 525.46577941, "T": "2017-11-25T01:40:00", "BV": 30.76258408}, {"O": 0.05858881, "H": 0.05869997, "L": 0.05845, "C": 0.05854996, "V": 599.11655695, "T": "2017-11-25T01:45:00", "BV": 35.11717242}, {"O": 0.05846767, "H": 0.05858, "L": 0.057651, "C": 0.05794206, "V": 1215.23976465, "T": "2017-11-25T01:50:00", "BV": 70.69294709}, {"O": 0.05794206, "H": 0.05794206, "L": 0.0575999, "C": 0.05775007, "V": 655.59941872, "T": "2017-11-25T01:55:00", "BV": 37.88220277}, {"O": 0.05775, "H": 0.05777999, "L": 0.05719174, "C": 0.05719174, "V": 1023.35962655, "T": "2017-11-25T02:00:00", "BV": 58.85713618}, {"O": 0.05719174, "H": 0.05745, "L": 0.057, "C": 0.05735, "V": 1295.34422493, "T": "2017-11-25T02:05:00", "BV": 74.06520366}, {"O": 0.05735, "H": 0.05740436, "L": 0.0568, "C": 0.05688, "V": 1357.81862707, "T": "2017-11-25T02:10:00", "BV": 77.41941187}, {"O": 0.05688, "H": 0.057155, "L": 0.05610042, "C": 0.05610042, "V": 1512.44266405, "T": "2017-11-25T02:15:00", "BV": 85.69088871}, {"O": 0.05610135, "H": 0.05670303, "L": 0.05551131, "C": 0.05629, "V": 1966.52830167, "T": "2017-11-25T02:20:00", "BV": 110.3265015}, {"O": 0.05629, "H": 0.05641872, "L": 0.05600001, "C": 0.05628001, "V": 1226.64603223, "T": "2017-11-25T02:25:00", "BV": 69.05176929}, {"O": 0.05641542, "H": 0.05720969, "L": 0.0563, "C": 0.05680001, "V": 1164.36694111, "T": "2017-11-25T02:30:00", "BV": 66.28523992}, {"O": 0.057, "H": 0.0571, "L": 0.05679, "C": 0.05698998, "V": 403.59572853, "T": "2017-11-25T02:35:00", "BV": 22.96846176}, {"O": 0.05698998, "H": 0.057, "L": 0.05657478, "C": 0.0568, "V": 530.79672464, "T": "2017-11-25T02:40:00", "BV": 30.10391881}, {"O": 0.05697998, "H": 0.05732867, "L": 0.0568, "C": 0.0569999, "V": 526.66318399, "T": "2017-11-25T02:45:00", "BV": 30.07063067}, {"O": 0.0569999, "H": 0.05720283, "L": 0.0568, "C": 0.05720283, "V": 497.19697449, "T": "2017-11-25T02:50:00", "BV": 28.3521407}, {"O": 0.05720283, "H": 0.05720283, "L": 0.057, "C": 0.05707837, "V": 246.16921326, "T": "2017-11-25T02:55:00", "BV": 14.06946581}, {"O": 0.0571, "H": 0.0571, "L": 0.05699999, "C": 0.05699999, "V": 451.02889033, "T": "2017-11-25T03:00:00", "BV": 25.73616697}, {"O": 0.05699999, "H": 0.05699999, "L": 0.05658088, "C": 0.05658088, "V": 519.8411306, "T": "2017-11-25T03:05:00", "BV": 29.47486529}, {"O": 0.05658088, "H": 0.0570287, "L": 0.05658088, "C": 0.0570287, "V": 307.40258302, "T": "2017-11-25T03:10:00", "BV": 17.46049117}, {"O": 0.056741, "H": 0.05720283, "L": 0.0567, "C": 0.057, "V": 507.2459265, "T": "2017-11-25T03:15:00", "BV": 28.91532502}, {"O": 0.05692746, "H": 0.057095, "L": 0.056742, "C": 0.05705706, "V": 183.76268766, "T": "2017-11-25T03:20:00", "BV": 10.45902508}, {"O": 0.057, "H": 0.05708782, "L": 0.05663082, "C": 0.05669433, "V": 429.87196898, "T": "2017-11-25T03:25:00", "BV": 24.44930984}, {"O": 0.05669433, "H": 0.05704123, "L": 0.05657827, "C": 0.05661396, "V": 387.43218304, "T": "2017-11-25T03:30:00", "BV": 21.96451905}, {"O": 0.05661396, "H": 0.05699491, "L": 0.05646401, "C": 0.05650006, "V": 368.42375212, "T": "2017-11-25T03:35:00", "BV": 20.84757653}, {"O": 0.056564, "H": 0.056564, "L": 0.05633, "C": 0.05633, "V": 472.13239336, "T": "2017-11-25T03:40:00", "BV": 26.68055205}, {"O": 0.05633, "H": 0.05639246, "L": 0.05600442, "C": 0.05620163, "V": 403.37393036, "T": "2017-11-25T03:45:00", "BV": 22.70464833}, {"O": 0.05620787, "H": 0.05628436, "L": 0.05607999, "C": 0.05620164, "V": 451.31882016, "T": "2017-11-25T03:50:00", "BV": 25.37816835}, {"O": 0.05627998, "H": 0.05627998, "L": 0.05580001, "C": 0.05592, "V": 544.7550638, "T": "2017-11-25T03:55:00", "BV": 30.51652482}, {"O": 0.05592, "H": 0.0562, "L": 0.05584891, "C": 0.056195, "V": 327.70817948, "T": "2017-11-25T04:00:00", "BV": 18.35633136}, {"O": 0.056195, "H": 0.05655, "L": 0.0560319, "C": 0.05655, "V": 570.03775395, "T": "2017-11-25T04:05:00", "BV": 32.12035248}, {"O": 0.05656, "H": 0.05699, "L": 0.05656, "C": 0.05688, "V": 159.45658492, "T": "2017-11-25T04:10:00", "BV": 9.04930286}, {"O": 0.05688, "H": 0.05699496, "L": 0.05661725, "C": 0.05662124, "V": 474.18065929, "T": "2017-11-25T04:15:00", "BV": 26.97189314}, {"O": 0.05672, "H": 0.05679999, "L": 0.05655, "C": 0.05668465, "V": 467.86304392, "T": "2017-11-25T04:20:00", "BV": 26.50870789}, {"O": 0.05678463, "H": 0.05678463, "L": 0.05642001, "C": 0.05659845, "V": 300.48427439, "T": "2017-11-25T04:25:00", "BV": 16.99987208}, {"O": 0.05659894, "H": 0.05668466, "L": 0.0562, "C": 0.05646969, "V": 579.41504971, "T": "2017-11-25T04:30:00", "BV": 32.73724228}, {"O": 0.05646969, "H": 0.056495, "L": 0.0562, "C": 0.05622499, "V": 286.80155175, "T": "2017-11-25T04:35:00", "BV": 16.1470436}, {"O": 0.056235, "H": 0.05640899, "L": 0.05620001, "C": 0.05632013, "V": 183.38988787, "T": "2017-11-25T04:40:00", "BV": 10.33170642}, {"O": 0.05640892, "H": 0.05688, "L": 0.05632014, "C": 0.05663277, "V": 517.43724864, "T": "2017-11-25T04:45:00", "BV": 29.23446825}, {"O": 0.05663277, "H": 0.05698289, "L": 0.05650002, "C": 0.0566, "V": 310.14710654, "T": "2017-11-25T04:50:00", "BV": 17.5986447}, {"O": 0.0566, "H": 0.05660001, "L": 0.05607, "C": 0.0565, "V": 361.41356836, "T": "2017-11-25T04:55:00", "BV": 20.35856605}, {"O": 0.0565, "H": 0.05674219, "L": 0.05631, "C": 0.05674219, "V": 227.89239987, "T": "2017-11-25T05:00:00", "BV": 12.89761049}, {"O": 0.05674215, "H": 0.0570998, "L": 0.05663, "C": 0.0570272, "V": 181.84767394, "T": "2017-11-25T05:05:00", "BV": 10.33167241}, {"O": 0.0570272, "H": 0.0578, "L": 0.0570272, "C": 0.05757364, "V": 612.69042864, "T": "2017-11-25T05:10:00", "BV": 35.18526923}, {"O": 0.05757364, "H": 0.05789, "L": 0.05728578, "C": 0.05753001, "V": 1100.52612187, "T": "2017-11-25T05:15:00", "BV": 63.56347333}, {"O": 0.05753, "H": 0.05775306, "L": 0.05716534, "C": 0.05752049, "V": 335.61436228, "T": "2017-11-25T05:20:00", "BV": 19.26153403}, {"O": 0.05723826, "H": 0.05752041, "L": 0.057, "C": 0.05716299, "V": 258.73890475, "T": "2017-11-25T05:25:00", "BV": 14.80719231}, {"O": 0.05716299, "H": 0.057408, "L": 0.057, "C": 0.05700136, "V": 309.04914732, "T": "2017-11-25T05:30:00", "BV": 17.6481514}, {"O": 0.05700136, "H": 0.05716299, "L": 0.05678082, "C": 0.05678083, "V": 285.88845255, "T": "2017-11-25T05:35:00", "BV": 16.29516617}, {"O": 0.05678083, "H": 0.05678083, "L": 0.0566637, "C": 0.05674, "V": 215.4932392, "T": "2017-11-25T05:40:00", "BV": 12.23479697}, {"O": 0.05675, "H": 0.05678081, "L": 0.05656525, "C": 0.05659299, "V": 216.2612484, "T": "2017-11-25T05:45:00", "BV": 12.244049}, {"O": 0.05659299, "H": 0.05659299, "L": 0.05653441, "C": 0.056565, "V": 381.36302004, "T": "2017-11-25T05:50:00", "BV": 21.57478647}, {"O": 0.05656354, "H": 0.056565, "L": 0.05633996, "C": 0.0565, "V": 386.36964474, "T": "2017-11-25T05:55:00", "BV": 21.82908991}, {"O": 0.05650565, "H": 0.05654999, "L": 0.05633995, "C": 0.056502, "V": 320.80043875, "T": "2017-11-25T06:00:00", "BV": 18.11972332}, {"O": 0.056502, "H": 0.05691607, "L": 0.056482, "C": 0.05687777, "V": 805.00481596, "T": "2017-11-25T06:05:00", "BV": 45.52338867}, {"O": 0.05663001, "H": 0.05663909, "L": 0.05640058, "C": 0.05658523, "V": 228.47944477, "T": "2017-11-25T06:10:00", "BV": 12.9156092}, {"O": 0.05651, "H": 0.05663, "L": 0.05651, "C": 0.05651, "V": 261.12115134, "T": "2017-11-25T06:15:00", "BV": 14.7726085}, {"O": 0.05662431, "H": 0.05687782, "L": 0.056419, "C": 0.056611, "V": 425.93446972, "T": "2017-11-25T06:20:00", "BV": 24.11885683}, {"O": 0.0567, "H": 0.05687783, "L": 0.056611, "C": 0.05678874, "V": 144.28773134, "T": "2017-11-25T06:25:00", "BV": 8.18250566}, {"O": 0.05662, "H": 0.0569679, "L": 0.056611, "C": 0.056628, "V": 409.07363572, "T": "2017-11-25T06:30:00", "BV": 23.25112251}, {"O": 0.0568505, "H": 0.05704021, "L": 0.056615, "C": 0.05697764, "V": 370.19696911, "T": "2017-11-25T06:35:00", "BV": 21.04950371}, {"O": 0.05697764, "H": 0.05726297, "L": 0.05675462, "C": 0.05710002, "V": 250.78185035, "T": "2017-11-25T06:40:00", "BV": 14.31683094}, {"O": 0.05710002, "H": 0.05738084, "L": 0.05700003, "C": 0.0573, "V": 518.91137245, "T": "2017-11-25T06:45:00", "BV": 29.68531652}, {"O": 0.05710002, "H": 0.0573848, "L": 0.05710002, "C": 0.05730532, "V": 247.08985319, "T": "2017-11-25T06:50:00", "BV": 14.15078686}, {"O": 0.05730532, "H": 0.057408, "L": 0.05714, "C": 0.05715, "V": 537.54525281, "T": "2017-11-25T06:55:00", "BV": 30.77220129}, {"O": 0.05715, "H": 0.0574, "L": 0.05659822, "C": 0.057025, "V": 928.34342372, "T": "2017-11-25T07:00:00", "BV": 52.95626536}, {"O": 0.05708035, "H": 0.05717442, "L": 0.05655188, "C": 0.0568, "V": 693.24047265, "T": "2017-11-25T07:05:00", "BV": 39.33727966}, {"O": 0.0568, "H": 0.05702865, "L": 0.05660888, "C": 0.05680561, "V": 230.76714918, "T": "2017-11-25T07:10:00", "BV": 13.11491833}, {"O": 0.05686857, "H": 0.05718499, "L": 0.05681622, "C": 0.057, "V": 220.97180783, "T": "2017-11-25T07:15:00", "BV": 12.5952974}, {"O": 0.05717428, "H": 0.05718499, "L": 0.05694501, "C": 0.05715, "V": 222.08745889, "T": "2017-11-25T07:20:00", "BV": 12.68710027}, {"O": 0.05715, "H": 0.05715, "L": 0.0568056, "C": 0.05698829, "V": 296.48706569, "T": "2017-11-25T07:25:00", "BV": 16.89618539}, {"O": 0.05698829, "H": 0.05714398, "L": 0.05637645, "C": 0.05651, "V": 761.28662195, "T": "2017-11-25T07:30:00", "BV": 43.13892889}, {"O": 0.05651, "H": 0.05678099, "L": 0.05626393, "C": 0.05650793, "V": 499.48913234, "T": "2017-11-25T07:35:00", "BV": 28.18496812}, {"O": 0.05655882, "H": 0.05659499, "L": 0.05607, "C": 0.05607879, "V": 317.61575713, "T": "2017-11-25T07:40:00", "BV": 17.88351391}, {"O": 0.05607879, "H": 0.05658961, "L": 0.05544245, "C": 0.05567256, "V": 1211.67247847, "T": "2017-11-25T07:45:00", "BV": 67.58719143}, {"O": 0.05567256, "H": 0.05599993, "L": 0.05518928, "C": 0.0556, "V": 818.97356615, "T": "2017-11-25T07:50:00", "BV": 45.40803511}, {"O": 0.0556, "H": 0.05629756, "L": 0.0555, "C": 0.0560001, "V": 446.70756823, "T": "2017-11-25T07:55:00", "BV": 24.96725633}, {"O": 0.05629756, "H": 0.0564014, "L": 0.05600002, "C": 0.05622997, "V": 312.19150241, "T": "2017-11-25T08:00:00", "BV": 17.56185005}, {"O": 0.056103, "H": 0.05622994, "L": 0.0551798, "C": 0.0553, "V": 442.14499426, "T": "2017-11-25T08:05:00", "BV": 24.57307506}, {"O": 0.0553, "H": 0.05531377, "L": 0.05497877, "C": 0.05497877, "V": 1168.89783035, "T": "2017-11-25T08:10:00", "BV": 64.35269664}, {"O": 0.05497877, "H": 0.05497877, "L": 0.05447, "C": 0.05454229, "V": 1203.36081587, "T": "2017-11-25T08:15:00", "BV": 65.86914638}, {"O": 0.05454229, "H": 0.05460905, "L": 0.0540999, "C": 0.05421, "V": 2283.92296156, "T": "2017-11-25T08:20:00", "BV": 124.15655264}, {"O": 0.05421, "H": 0.05460905, "L": 0.05390023, "C": 0.05430015, "V": 2217.15892726, "T": "2017-11-25T08:25:00", "BV": 120.05747418}, {"O": 0.05460905, "H": 0.05483667, "L": 0.05368516, "C": 0.05453996, "V": 2580.41148487, "T": "2017-11-25T08:30:00", "BV": 139.74818918}, {"O": 0.05428013, "H": 0.05439753, "L": 0.05405087, "C": 0.05439753, "V": 863.5560563, "T": "2017-11-25T08:35:00", "BV": 46.80012789}, {"O": 0.05439753, "H": 0.05485864, "L": 0.05406716, "C": 0.05485864, "V": 1087.85803224, "T": "2017-11-25T08:40:00", "BV": 59.29795606}, {"O": 0.05485865, "H": 0.05515566, "L": 0.05485864, "C": 0.055121, "V": 1194.80734009, "T": "2017-11-25T08:45:00", "BV": 65.83027914}, {"O": 0.05512111, "H": 0.05513096, "L": 0.05477, "C": 0.05490321, "V": 606.93822842, "T": "2017-11-25T08:50:00", "BV": 33.36062238}, {"O": 0.054845, "H": 0.05511999, "L": 0.05475192, "C": 0.05511999, "V": 579.37030526, "T": "2017-11-25T08:55:00", "BV": 31.80674269}, {"O": 0.05511999, "H": 0.05549, "L": 0.05480245, "C": 0.05524789, "V": 517.68289155, "T": "2017-11-25T09:00:00", "BV": 28.56043086}, {"O": 0.05520789, "H": 0.05551964, "L": 0.055201, "C": 0.05549381, "V": 459.87931541, "T": "2017-11-25T09:05:00", "BV": 25.48750899}, {"O": 0.0555, "H": 0.0555, "L": 0.054801, "C": 0.05499999, "V": 941.3958238, "T": "2017-11-25T09:10:00", "BV": 51.91643491}, {"O": 0.05497747, "H": 0.05499999, "L": 0.0547, "C": 0.05475995, "V": 557.0229724, "T": "2017-11-25T09:15:00", "BV": 30.52814872}, {"O": 0.05476, "H": 0.05476, "L": 0.0545688, "C": 0.05456894, "V": 634.37344593, "T": "2017-11-25T09:20:00", "BV": 34.65910076}, {"O": 0.05456894, "H": 0.054933, "L": 0.05410548, "C": 0.05444337, "V": 1551.90207172, "T": "2017-11-25T09:25:00", "BV": 84.5040312}, {"O": 0.05444337, "H": 0.05444337, "L": 0.05386885, "C": 0.05434428, "V": 2435.58819457, "T": "2017-11-25T09:30:00", "BV": 132.01060773}, {"O": 0.0542338, "H": 0.05434429, "L": 0.05386273, "C": 0.054344, "V": 1036.2790234, "T": "2017-11-25T09:35:00", "BV": 56.12473989}, {"O": 0.05434182, "H": 0.05434428, "L": 0.05380084, "C": 0.05413, "V": 1277.05832565, "T": "2017-11-25T09:40:00", "BV": 69.07266761}, {"O": 0.05413, "H": 0.054299, "L": 0.05381486, "C": 0.054299, "V": 1412.27835818, "T": "2017-11-25T09:45:00", "BV": 76.1729706}, {"O": 0.05428496, "H": 0.05430236, "L": 0.05379551, "C": 0.05384336, "V": 1993.70645692, "T": "2017-11-25T09:50:00", "BV": 107.57405754}, {"O": 0.054092, "H": 0.05423997, "L": 0.0538911, "C": 0.0541177, "V": 319.23105841, "T": "2017-11-25T09:55:00", "BV": 17.25690907}, {"O": 0.0541177, "H": 0.05427, "L": 0.05406, "C": 0.05419999, "V": 311.50908833, "T": "2017-11-25T10:00:00", "BV": 16.8766333}, {"O": 0.0542, "H": 0.05489072, "L": 0.05419999, "C": 0.05472344, "V": 606.54488029, "T": "2017-11-25T10:05:00", "BV": 32.99953704}, {"O": 0.05472344, "H": 0.05484593, "L": 0.05438001, "C": 0.05450306, "V": 372.23990932, "T": "2017-11-25T10:10:00", "BV": 20.35300005}, {"O": 0.05450306, "H": 0.05469989, "L": 0.05435003, "C": 0.05469989, "V": 464.05047477, "T": "2017-11-25T10:15:00", "BV": 25.25824684}, {"O": 0.05469989, "H": 0.0548, "L": 0.05454604, "C": 0.05475, "V": 100.65758487, "T": "2017-11-25T10:20:00", "BV": 5.51004338}, {"O": 0.05475, "H": 0.05482582, "L": 0.05472, "C": 0.05479998, "V": 193.38934058, "T": "2017-11-25T10:25:00", "BV": 10.59327228}, {"O": 0.05479998, "H": 0.05479998, "L": 0.05449955, "C": 0.05450856, "V": 368.28943294, "T": "2017-11-25T10:30:00", "BV": 20.13521176}, {"O": 0.05450856, "H": 0.05477999, "L": 0.05411001, "C": 0.05420032, "V": 393.7401845, "T": "2017-11-25T10:35:00", "BV": 21.45889325}, {"O": 0.05425, "H": 0.05451998, "L": 0.05425, "C": 0.05433778, "V": 102.57559336, "T": "2017-11-25T10:40:00", "BV": 5.57633472}, {"O": 0.05433778, "H": 0.054535, "L": 0.05430001, "C": 0.05452, "V": 327.85723032, "T": "2017-11-25T10:45:00", "BV": 17.8648643}, {"O": 0.05453, "H": 0.05457999, "L": 0.05433791, "C": 0.05440005, "V": 93.05107048, "T": "2017-11-25T10:50:00", "BV": 5.06901491}, {"O": 0.0544005, "H": 0.05458, "L": 0.0544005, "C": 0.05452, "V": 164.11488009, "T": "2017-11-25T10:55:00", "BV": 8.94858887}, {"O": 0.05450001, "H": 0.05477988, "L": 0.05441003, "C": 0.05477988, "V": 283.92624184, "T": "2017-11-25T11:00:00", "BV": 15.49332691}, {"O": 0.05477988, "H": 0.05485716, "L": 0.05475092, "C": 0.054804, "V": 292.27454942, "T": "2017-11-25T11:05:00", "BV": 16.01186894}, {"O": 0.05480405, "H": 0.05488502, "L": 0.05476005, "C": 0.05488502, "V": 246.65210068, "T": "2017-11-25T11:10:00", "BV": 13.52035794}, {"O": 0.05488522, "H": 0.05533414, "L": 0.05488522, "C": 0.05533414, "V": 346.67362877, "T": "2017-11-25T11:15:00", "BV": 19.10092474}, {"O": 0.05533293, "H": 0.055499, "L": 0.05531679, "C": 0.05546178, "V": 484.22345924, "T": "2017-11-25T11:20:00", "BV": 26.80577716}, {"O": 0.05546178, "H": 0.05549899, "L": 0.05530316, "C": 0.05535, "V": 631.07056762, "T": "2017-11-25T11:25:00", "BV": 34.94320631}, {"O": 0.05533444, "H": 0.05552977, "L": 0.055182, "C": 0.05552, "V": 270.50097914, "T": "2017-11-25T11:30:00", "BV": 14.98022359}, {"O": 0.05552, "H": 0.05553, "L": 0.05520765, "C": 0.055387, "V": 233.40722991, "T": "2017-11-25T11:35:00", "BV": 12.94598627}, {"O": 0.055335, "H": 0.05549702, "L": 0.055, "C": 0.055, "V": 252.87871616, "T": "2017-11-25T11:40:00", "BV": 13.98998956}, {"O": 0.05501, "H": 0.05517875, "L": 0.05496212, "C": 0.055002, "V": 222.67697645, "T": "2017-11-25T11:45:00", "BV": 12.25090181}, {"O": 0.05501, "H": 0.05517875, "L": 0.0549642, "C": 0.0551, "V": 144.11109527, "T": "2017-11-25T11:50:00", "BV": 7.93067219}, {"O": 0.0550601, "H": 0.05511164, "L": 0.05496421, "C": 0.05502, "V": 259.63145447, "T": "2017-11-25T11:55:00", "BV": 14.29101806}, {"O": 0.05502, "H": 0.05517875, "L": 0.05497, "C": 0.05504, "V": 309.13726903, "T": "2017-11-25T12:00:00", "BV": 17.01615611}, {"O": 0.05511045, "H": 0.05518, "L": 0.05499707, "C": 0.05499707, "V": 155.41336237, "T": "2017-11-25T12:05:00", "BV": 8.56685565}, {"O": 0.055, "H": 0.05515, "L": 0.055, "C": 0.0551, "V": 137.04148925, "T": "2017-11-25T12:10:00", "BV": 7.54941078}, {"O": 0.05508804, "H": 0.05515, "L": 0.05508804, "C": 0.0551, "V": 221.24315935, "T": "2017-11-25T12:15:00", "BV": 12.18932171}, {"O": 0.0551, "H": 0.05515, "L": 0.0549642, "C": 0.0551, "V": 259.71072871, "T": "2017-11-25T12:20:00", "BV": 14.30880853}, {"O": 0.0551, "H": 0.05515, "L": 0.05476006, "C": 0.05476006, "V": 257.16758328, "T": "2017-11-25T12:25:00", "BV": 14.13324294}, {"O": 0.05479999, "H": 0.05484041, "L": 0.0544, "C": 0.0544, "V": 406.6502583, "T": "2017-11-25T12:30:00", "BV": 22.19250218}, {"O": 0.0544, "H": 0.05481391, "L": 0.05436404, "C": 0.05455, "V": 411.38741081, "T": "2017-11-25T12:35:00", "BV": 22.44218716}, {"O": 0.05455, "H": 0.05455, "L": 0.05425056, "C": 0.05425056, "V": 428.83031811, "T": "2017-11-25T12:40:00", "BV": 23.321309}, {"O": 0.0543377, "H": 0.0544659, "L": 0.05403797, "C": 0.05403798, "V": 299.95924561, "T": "2017-11-25T12:45:00", "BV": 16.26096498}, {"O": 0.05409928, "H": 0.054112, "L": 0.05351268, "C": 0.054, "V": 1150.11617481, "T": "2017-11-25T12:50:00", "BV": 61.91696094}, {"O": 0.054, "H": 0.054, "L": 0.05352281, "C": 0.05373874, "V": 1022.68386165, "T": "2017-11-25T12:55:00", "BV": 54.97715866}, {"O": 0.05373235, "H": 0.05373874, "L": 0.05357058, "C": 0.0537, "V": 770.83794073, "T": "2017-11-25T13:00:00", "BV": 41.37208091}, {"O": 0.05370001, "H": 0.054112, "L": 0.0537, "C": 0.0539, "V": 492.38650287, "T": "2017-11-25T13:05:00", "BV": 26.49951075}, {"O": 0.05386045, "H": 0.05399991, "L": 0.0537176, "C": 0.05399991, "V": 510.65040497, "T": "2017-11-25T13:10:00", "BV": 27.47439116}, {"O": 0.05399991, "H": 0.05399999, "L": 0.05371822, "C": 0.05399998, "V": 485.18339798, "T": "2017-11-25T13:15:00", "BV": 26.15822305}, {"O": 0.05399998, "H": 0.05412, "L": 0.05371824, "C": 0.05400001, "V": 462.74786487, "T": "2017-11-25T13:20:00", "BV": 24.96022755}, {"O": 0.05399981, "H": 0.054201, "L": 0.05371808, "C": 0.05409999, "V": 331.10653639, "T": "2017-11-25T13:25:00", "BV": 17.85677385}, {"O": 0.05410976, "H": 0.054201, "L": 0.0541, "C": 0.05418404, "V": 200.79469424, "T": "2017-11-25T13:30:00", "BV": 10.87469552}, {"O": 0.05418404, "H": 0.0543338, "L": 0.05413, "C": 0.0543009, "V": 253.05117411, "T": "2017-11-25T13:35:00", "BV": 13.70579044}, {"O": 0.05420001, "H": 0.05445138, "L": 0.0542, "C": 0.05444497, "V": 241.57005721, "T": "2017-11-25T13:40:00", "BV": 13.14154316}, {"O": 0.05445138, "H": 0.05465, "L": 0.054445, "C": 0.05457841, "V": 391.80707895, "T": "2017-11-25T13:45:00", "BV": 21.35742867}, {"O": 0.05457841, "H": 0.05464601, "L": 0.05447004, "C": 0.05464601, "V": 366.57166059, "T": "2017-11-25T13:50:00", "BV": 19.99019863}, {"O": 0.05457855, "H": 0.05505761, "L": 0.05457855, "C": 0.05502568, "V": 492.8034819, "T": "2017-11-25T13:55:00", "BV": 27.045826}, {"O": 0.0550002, "H": 0.0552, "L": 0.0549016, "C": 0.05511139, "V": 611.59429025, "T": "2017-11-25T14:00:00", "BV": 33.69020643}, {"O": 0.05510285, "H": 0.0553673, "L": 0.055, "C": 0.0552, "V": 531.50406009, "T": "2017-11-25T14:05:00", "BV": 29.37419233}, {"O": 0.05515, "H": 0.05529997, "L": 0.05491974, "C": 0.055212, "V": 398.92164568, "T": "2017-11-25T14:10:00", "BV": 22.01138612}, {"O": 0.0552, "H": 0.0552, "L": 0.05491974, "C": 0.05508, "V": 389.86960256, "T": "2017-11-25T14:15:00", "BV": 21.47260723}, {"O": 0.05508, "H": 0.05508, "L": 0.05484589, "C": 0.05499999, "V": 455.74507811, "T": "2017-11-25T14:20:00", "BV": 25.02688294}, {"O": 0.05499999, "H": 0.05499999, "L": 0.0548, "C": 0.054874, "V": 440.02960025, "T": "2017-11-25T14:25:00", "BV": 24.17770978}, {"O": 0.05489181, "H": 0.05499996, "L": 0.05477619, "C": 0.05491976, "V": 372.6270713, "T": "2017-11-25T14:30:00", "BV": 20.4549593}, {"O": 0.05499993, "H": 0.05499996, "L": 0.05480505, "C": 0.054844, "V": 205.33910675, "T": "2017-11-25T14:35:00", "BV": 11.27492876}, {"O": 0.05481187, "H": 0.054844, "L": 0.05469269, "C": 0.0547795, "V": 245.15809595, "T": "2017-11-25T14:40:00", "BV": 13.42867737}, {"O": 0.05477603, "H": 0.05489999, "L": 0.05464985, "C": 0.05489, "V": 302.81250676, "T": "2017-11-25T14:45:00", "BV": 16.58680754}, {"O": 0.05489, "H": 0.05504065, "L": 0.0547797, "C": 0.05504065, "V": 969.1820677, "T": "2017-11-25T14:50:00", "BV": 53.18099255}, {"O": 0.05504065, "H": 0.05504065, "L": 0.05480769, "C": 0.05504065, "V": 558.95900932, "T": "2017-11-25T14:55:00", "BV": 30.74143911}, {"O": 0.05504065, "H": 0.05528556, "L": 0.055, "C": 0.055215, "V": 314.86131876, "T": "2017-11-25T15:00:00", "BV": 17.37876692}, {"O": 0.055215, "H": 0.05534627, "L": 0.05505214, "C": 0.05525334, "V": 398.1690306, "T": "2017-11-25T15:05:00", "BV": 22.0011687}, {"O": 0.05533998, "H": 0.05533999, "L": 0.05521002, "C": 0.05529998, "V": 139.87843114, "T": "2017-11-25T15:10:00", "BV": 7.73207726}, {"O": 0.05529899, "H": 0.05529997, "L": 0.0552, "C": 0.05521155, "V": 201.00448034, "T": "2017-11-25T15:15:00", "BV": 11.10207916}, {"O": 0.05523988, "H": 0.05523988, "L": 0.05521, "C": 0.05523, "V": 174.4550069, "T": "2017-11-25T15:20:00", "BV": 9.63365743}, {"O": 0.05523, "H": 0.05523988, "L": 0.05521002, "C": 0.05523901, "V": 118.87474428, "T": "2017-11-25T15:25:00", "BV": 6.56570242}, {"O": 0.05523901, "H": 0.05523901, "L": 0.05521, "C": 0.05522, "V": 273.11804919, "T": "2017-11-25T15:30:00", "BV": 15.08226977}, {"O": 0.05521003, "H": 0.05521003, "L": 0.05501108, "C": 0.05516, "V": 211.30400068, "T": "2017-11-25T15:35:00", "BV": 11.65260518}, {"O": 0.05516, "H": 0.05516, "L": 0.055, "C": 0.05501684, "V": 233.26212403, "T": "2017-11-25T15:40:00", "BV": 12.83982434}, {"O": 0.05501683, "H": 0.05515999, "L": 0.05485422, "C": 0.05486964, "V": 240.36867278, "T": "2017-11-25T15:45:00", "BV": 13.22323022}, {"O": 0.0548574, "H": 0.0548574, "L": 0.0547, "C": 0.05480001, "V": 321.71129281, "T": "2017-11-25T15:50:00", "BV": 17.62370536}, {"O": 0.05480001, "H": 0.0548555, "L": 0.05470005, "C": 0.0547799, "V": 426.87993387, "T": "2017-11-25T15:55:00", "BV": 23.37711391}, {"O": 0.05479979, "H": 0.05515998, "L": 0.05470005, "C": 0.05515998, "V": 562.03195394, "T": "2017-11-25T16:00:00", "BV": 30.83997969}, {"O": 0.05487001, "H": 0.05515997, "L": 0.05486964, "C": 0.05487002, "V": 207.65054426, "T": "2017-11-25T16:05:00", "BV": 11.43539443}, {"O": 0.05486964, "H": 0.05496087, "L": 0.05472076, "C": 0.05495799, "V": 223.62032928, "T": "2017-11-25T16:10:00", "BV": 12.27716435}, {"O": 0.05495799, "H": 0.054958, "L": 0.05472075, "C": 0.05492, "V": 285.4303868, "T": "2017-11-25T16:15:00", "BV": 15.6649953}, {"O": 0.0549111, "H": 0.054958, "L": 0.0549111, "C": 0.054951, "V": 144.07967986, "T": "2017-11-25T16:20:00", "BV": 7.91506325}, {"O": 0.054951, "H": 0.054958, "L": 0.05486136, "C": 0.05494997, "V": 312.61357081, "T": "2017-11-25T16:25:00", "BV": 17.17447343}, {"O": 0.0549485, "H": 0.05494996, "L": 0.05449999, "C": 0.05473887, "V": 1231.22242589, "T": "2017-11-25T16:30:00", "BV": 67.16755333}, {"O": 0.05473887, "H": 0.05489798, "L": 0.05445555, "C": 0.05474, "V": 407.33165484, "T": "2017-11-25T16:35:00", "BV": 22.22634061}, {"O": 0.05474, "H": 0.05474999, "L": 0.0545, "C": 0.0545, "V": 303.31675195, "T": "2017-11-25T16:40:00", "BV": 16.59402206}, {"O": 0.05474, "H": 0.05474, "L": 0.05420192, "C": 0.05430525, "V": 202.12086819, "T": "2017-11-25T16:45:00", "BV": 11.00603198}, {"O": 0.05430525, "H": 0.05430525, "L": 0.05409968, "C": 0.054223, "V": 387.17537492, "T": "2017-11-25T16:50:00", "BV": 20.99329386}, {"O": 0.05417753, "H": 0.054223, "L": 0.05399369, "C": 0.05409615, "V": 443.64541217, "T": "2017-11-25T16:55:00", "BV": 23.98467613}, {"O": 0.05409615, "H": 0.05441278, "L": 0.05404616, "C": 0.0543, "V": 473.20425288, "T": "2017-11-25T17:00:00", "BV": 25.65957574}, {"O": 0.0543, "H": 0.05439999, "L": 0.05400006, "C": 0.05406268, "V": 222.16979208, "T": "2017-11-25T17:05:00", "BV": 12.01978583}, {"O": 0.05406268, "H": 0.0541799, "L": 0.054, "C": 0.054015, "V": 363.58990783, "T": "2017-11-25T17:10:00", "BV": 19.64932057}, {"O": 0.05400001, "H": 0.05401504, "L": 0.05388096, "C": 0.0539001, "V": 486.75656221, "T": "2017-11-25T17:15:00", "BV": 26.27612202}, {"O": 0.0539001, "H": 0.054, "L": 0.05386, "C": 0.05386597, "V": 186.76310612, "T": "2017-11-25T17:20:00", "BV": 10.0754376}, {"O": 0.05386597, "H": 0.05386597, "L": 0.05378504, "C": 0.05378504, "V": 251.85098417, "T": "2017-11-25T17:25:00", "BV": 13.55869214}, {"O": 0.05378504, "H": 0.0538, "L": 0.05369999, "C": 0.05373421, "V": 276.35283055, "T": "2017-11-25T17:30:00", "BV": 14.85773088}, {"O": 0.05373421, "H": 0.0538, "L": 0.05369086, "C": 0.0538, "V": 717.06237711, "T": "2017-11-25T17:35:00", "BV": 38.55008047}, {"O": 0.05376102, "H": 0.0538, "L": 0.05369087, "C": 0.0538, "V": 452.22746717, "T": "2017-11-25T17:40:00", "BV": 24.31013838}, {"O": 0.05379999, "H": 0.05379999, "L": 0.05360007, "C": 0.05366044, "V": 542.10905727, "T": "2017-11-25T17:45:00", "BV": 29.13293062}, {"O": 0.05367792, "H": 0.05375, "L": 0.05360048, "C": 0.05367884, "V": 543.86618684, "T": "2017-11-25T17:50:00", "BV": 29.19097211}, {"O": 0.05369999, "H": 0.0537, "L": 0.05367884, "C": 0.05369999, "V": 278.2919261, "T": "2017-11-25T17:55:00", "BV": 14.94216377}, {"O": 0.05369999, "H": 0.05369999, "L": 0.05367885, "C": 0.05367885, "V": 225.0719004, "T": "2017-11-25T18:00:00", "BV": 12.08294098}, {"O": 0.05367885, "H": 0.05367885, "L": 0.0534, "C": 0.0535, "V": 564.97839492, "T": "2017-11-25T18:05:00", "BV": 30.23159053}, {"O": 0.05349, "H": 0.05379999, "L": 0.05342803, "C": 0.05360048, "V": 740.37103542, "T": "2017-11-25T18:10:00", "BV": 39.62918198}, {"O": 0.05373123, "H": 0.05397307, "L": 0.0535127, "C": 0.05381001, "V": 259.1888392, "T": "2017-11-25T18:15:00", "BV": 13.92842359}, {"O": 0.05389922, "H": 0.05397307, "L": 0.05383594, "C": 0.05397305, "V": 111.5298631, "T": "2017-11-25T18:20:00", "BV": 6.01739481}, {"O": 0.05397305, "H": 0.0542848, "L": 0.05397296, "C": 0.05421911, "V": 362.0908421, "T": "2017-11-25T18:25:00", "BV": 19.57129719}, {"O": 0.05421911, "H": 0.05421911, "L": 0.05402001, "C": 0.05402191, "V": 115.64012248, "T": "2017-11-25T18:30:00", "BV": 6.25286532}, {"O": 0.05402947, "H": 0.05420317, "L": 0.05363317, "C": 0.0536589, "V": 518.73035598, "T": "2017-11-25T18:35:00", "BV": 27.87947369}, {"O": 0.05392486, "H": 0.05443123, "L": 0.05356732, "C": 0.05370736, "V": 688.0649762, "T": "2017-11-25T18:40:00", "BV": 37.15809104}, {"O": 0.05370736, "H": 0.05398661, "L": 0.05354221, "C": 0.05396101, "V": 201.11630594, "T": "2017-11-25T18:45:00", "BV": 10.79056419}, {"O": 0.05366158, "H": 0.05396097, "L": 0.0535915, "C": 0.0539609, "V": 80.90405352, "T": "2017-11-25T18:50:00", "BV": 4.35779186}, {"O": 0.0539609, "H": 0.05415449, "L": 0.05390001, "C": 0.05415449, "V": 109.52415139, "T": "2017-11-25T18:55:00", "BV": 5.92185546}, {"O": 0.05413, "H": 0.05415449, "L": 0.05378701, "C": 0.05400802, "V": 223.02934034, "T": "2017-11-25T19:00:00", "BV": 12.05819484}, {"O": 0.0538, "H": 0.05400699, "L": 0.05378701, "C": 0.05387049, "V": 111.52996305, "T": "2017-11-25T19:05:00", "BV": 6.00118005}, {"O": 0.053805, "H": 0.05399, "L": 0.05378701, "C": 0.05380498, "V": 97.92180761, "T": "2017-11-25T19:10:00", "BV": 5.26995699}, {"O": 0.05380498, "H": 0.05400802, "L": 0.05380101, "C": 0.05387001, "V": 219.45092788, "T": "2017-11-25T19:15:00", "BV": 11.82644718}, {"O": 0.05387, "H": 0.054144, "L": 0.05378702, "C": 0.054113, "V": 137.09528846, "T": "2017-11-25T19:20:00", "BV": 7.38134526}, {"O": 0.053811, "H": 0.054113, "L": 0.053811, "C": 0.05383701, "V": 83.39976052, "T": "2017-11-25T19:25:00", "BV": 4.48898749}, {"O": 0.054, "H": 0.054, "L": 0.05383706, "C": 0.0538571, "V": 116.11474725, "T": "2017-11-25T19:30:00", "BV": 6.25757841}, {"O": 0.0538571, "H": 0.05411364, "L": 0.05383707, "C": 0.053838, "V": 218.35600005, "T": "2017-11-25T19:35:00", "BV": 11.76910657}, {"O": 0.05411364, "H": 0.054144, "L": 0.0538371, "C": 0.05402227, "V": 103.44517022, "T": "2017-11-25T19:40:00", "BV": 5.58264513}, {"O": 0.054044, "H": 0.054044, "L": 0.05384018, "C": 0.05396825, "V": 82.44191081, "T": "2017-11-25T19:45:00", "BV": 4.44804304}, {"O": 0.05396825, "H": 0.054, "L": 0.05380107, "C": 0.05398, "V": 578.71561385, "T": "2017-11-25T19:50:00", "BV": 31.17162444}, {"O": 0.05398, "H": 0.05402227, "L": 0.05380108, "C": 0.0540104, "V": 99.93383184, "T": "2017-11-25T19:55:00", "BV": 5.39426898}, {"O": 0.0540104, "H": 0.05405041, "L": 0.05381169, "C": 0.05402221, "V": 127.68713252, "T": "2017-11-25T20:00:00", "BV": 6.89725412}, {"O": 0.05402221, "H": 0.05434624, "L": 0.053801, "C": 0.05424806, "V": 471.92164716, "T": "2017-11-25T20:05:00", "BV": 25.55087405}, {"O": 0.05424797, "H": 0.05424797, "L": 0.05394841, "C": 0.05400001, "V": 54.42072469, "T": "2017-11-25T20:10:00", "BV": 2.94050659}, {"O": 0.05400001, "H": 0.05418971, "L": 0.05394841, "C": 0.05394841, "V": 367.103832, "T": "2017-11-25T20:15:00", "BV": 19.8384391}, {"O": 0.05394841, "H": 0.05417, "L": 0.053801, "C": 0.053951, "V": 187.45937823, "T": "2017-11-25T20:20:00", "BV": 10.12672495}, {"O": 0.053951, "H": 0.05416999, "L": 0.053951, "C": 0.05416991, "V": 175.33301412, "T": "2017-11-25T20:25:00", "BV": 9.48117828}, {"O": 0.05416999, "H": 0.05417, "L": 0.05405, "C": 0.05416989, "V": 295.39446459, "T": "2017-11-25T20:30:00", "BV": 15.99893705}, {"O": 0.05416989, "H": 0.05434625, "L": 0.053801, "C": 0.054, "V": 233.62365447, "T": "2017-11-25T20:35:00", "BV": 12.64435367}, {"O": 0.054, "H": 0.05437992, "L": 0.05383667, "C": 0.054, "V": 181.48884147, "T": "2017-11-25T20:40:00", "BV": 9.83698078}, {"O": 0.05410001, "H": 0.05435, "L": 0.054, "C": 0.0540544, "V": 173.41452464, "T": "2017-11-25T20:45:00", "BV": 9.39336941}, {"O": 0.0540544, "H": 0.05429995, "L": 0.054, "C": 0.054, "V": 129.75115562, "T": "2017-11-25T20:50:00", "BV": 7.01205543}, {"O": 0.054, "H": 0.05414422, "L": 0.054, "C": 0.05414422, "V": 154.95281735, "T": "2017-11-25T20:55:00", "BV": 8.37279058}, {"O": 0.0540543, "H": 0.05428996, "L": 0.054, "C": 0.05400001, "V": 135.86640356, "T": "2017-11-25T21:00:00", "BV": 7.34134939}, {"O": 0.054, "H": 0.0542, "L": 0.054, "C": 0.0541998, "V": 283.0543934, "T": "2017-11-25T21:05:00", "BV": 15.31353276}, {"O": 0.0541998, "H": 0.05434986, "L": 0.054, "C": 0.0542, "V": 570.76140938, "T": "2017-11-25T21:10:00", "BV": 30.88196441}, {"O": 0.0542, "H": 0.05434984, "L": 0.0541, "C": 0.0541, "V": 567.80492258, "T": "2017-11-25T21:15:00", "BV": 30.74872703}, {"O": 0.05423024, "H": 0.05429023, "L": 0.0541, "C": 0.0542, "V": 144.70911542, "T": "2017-11-25T21:20:00", "BV": 7.83659638}, {"O": 0.0542, "H": 0.054259, "L": 0.05411382, "C": 0.054259, "V": 71.47781641, "T": "2017-11-25T21:25:00", "BV": 3.87608175}, {"O": 0.05424, "H": 0.05425899, "L": 0.05411001, "C": 0.05419996, "V": 96.07617039, "T": "2017-11-25T21:30:00", "BV": 5.20271345}, {"O": 0.05419994, "H": 0.0542, "L": 0.05390179, "C": 0.05411001, "V": 159.34388558, "T": "2017-11-25T21:35:00", "BV": 8.62093359}, {"O": 0.05411001, "H": 0.05414998, "L": 0.05394, "C": 0.05394011, "V": 116.9533579, "T": "2017-11-25T21:40:00", "BV": 6.3238856}, {"O": 0.054, "H": 0.05419999, "L": 0.05390182, "C": 0.05413996, "V": 319.41589702, "T": "2017-11-25T21:45:00", "BV": 17.27737187}, {"O": 0.05413996, "H": 0.05419999, "L": 0.05400001, "C": 0.05414599, "V": 257.04392424, "T": "2017-11-25T21:50:00", "BV": 13.90550114}, {"O": 0.05400001, "H": 0.05419977, "L": 0.05400001, "C": 0.05400002, "V": 171.38091862, "T": "2017-11-25T21:55:00", "BV": 9.26246677}, {"O": 0.05400002, "H": 0.05419958, "L": 0.054, "C": 0.054, "V": 251.19150199, "T": "2017-11-25T22:00:00", "BV": 13.5890017}, {"O": 0.054, "H": 0.05412888, "L": 0.054, "C": 0.054, "V": 1097.17739442, "T": "2017-11-25T22:05:00", "BV": 59.24794045}, {"O": 0.054, "H": 0.05412876, "L": 0.05381965, "C": 0.054, "V": 2202.57371281, "T": "2017-11-25T22:10:00", "BV": 118.90541046}, {"O": 0.05400001, "H": 0.05409722, "L": 0.054, "C": 0.054, "V": 2232.28074311, "T": "2017-11-25T22:15:00", "BV": 120.5447518}, {"O": 0.0540499, "H": 0.0540499, "L": 0.053801, "C": 0.05380101, "V": 1439.67070725, "T": "2017-11-25T22:20:00", "BV": 77.73735019}, {"O": 0.05399944, "H": 0.05399947, "L": 0.05356003, "C": 0.0538, "V": 863.12179296, "T": "2017-11-25T22:25:00", "BV": 46.42974449}, {"O": 0.05395893, "H": 0.053999, "L": 0.0538, "C": 0.05380002, "V": 473.17554479, "T": "2017-11-25T22:30:00", "BV": 25.46751681}, {"O": 0.0538002, "H": 0.053897, "L": 0.0538, "C": 0.0538102, "V": 202.91919724, "T": "2017-11-25T22:35:00", "BV": 10.91715234}, {"O": 0.05389699, "H": 0.053997, "L": 0.0538, "C": 0.0539, "V": 575.68664537, "T": "2017-11-25T22:40:00", "BV": 31.0085945}, {"O": 0.0539, "H": 0.05398356, "L": 0.0539, "C": 0.0539, "V": 492.58478749, "T": "2017-11-25T22:45:00", "BV": 26.55275881}, {"O": 0.0539, "H": 0.05395994, "L": 0.05355569, "C": 0.05381443, "V": 1354.0524338, "T": "2017-11-25T22:50:00", "BV": 73.04594775}, {"O": 0.05381443, "H": 0.054, "L": 0.05360876, "C": 0.05370713, "V": 297.86638548, "T": "2017-11-25T22:55:00", "BV": 16.01676358}, {"O": 0.05370714, "H": 0.05399998, "L": 0.05350515, "C": 0.05370714, "V": 441.35257312, "T": "2017-11-25T23:00:00", "BV": 23.7089166}, {"O": 0.05370714, "H": 0.05370714, "L": 0.05321, "C": 0.05321, "V": 437.0458324, "T": "2017-11-25T23:05:00", "BV": 23.31222342}, {"O": 0.05321001, "H": 0.05336336, "L": 0.05313774, "C": 0.05327398, "V": 374.97367455, "T": "2017-11-25T23:10:00", "BV": 19.94543894}, {"O": 0.05327398, "H": 0.05373999, "L": 0.0531, "C": 0.05317003, "V": 369.41399105, "T": "2017-11-25T23:15:00", "BV": 19.6583217}, {"O": 0.05317003, "H": 0.05368152, "L": 0.05317, "C": 0.05347253, "V": 356.25512102, "T": "2017-11-25T23:20:00", "BV": 18.98621912}, {"O": 0.05347253, "H": 0.05347253, "L": 0.05318002, "C": 0.05328429, "V": 206.30150395, "T": "2017-11-25T23:25:00", "BV": 10.98792027}, {"O": 0.05320001, "H": 0.05328429, "L": 0.05312409, "C": 0.05328429, "V": 179.47839434, "T": "2017-11-25T23:30:00", "BV": 9.54669189}, {"O": 0.05317, "H": 0.0534, "L": 0.053, "C": 0.053, "V": 860.6017422, "T": "2017-11-25T23:35:00", "BV": 45.65157456}, {"O": 0.0530001, "H": 0.05310002, "L": 0.05291716, "C": 0.053, "V": 345.68233881, "T": "2017-11-25T23:40:00", "BV": 18.31613542}, {"O": 0.05294845, "H": 0.053, "L": 0.05277986, "C": 0.053, "V": 503.44142327, "T": "2017-11-25T23:45:00", "BV": 26.60448158}, {"O": 0.053, "H": 0.053, "L": 0.05264, "C": 0.05271513, "V": 511.25854198, "T": "2017-11-25T23:50:00", "BV": 26.97550378}, {"O": 0.05271513, "H": 0.05271513, "L": 0.05264, "C": 0.05265092, "V": 316.67711186, "T": "2017-11-25T23:55:00", "BV": 16.6794799}, {"O": 0.05266092, "H": 0.05271513, "L": 0.05256197, "C": 0.05269689, "V": 172.92482847, "T": "2017-11-26T00:00:00", "BV": 9.09903219}, {"O": 0.05266092, "H": 0.052789, "L": 0.05256196, "C": 0.052789, "V": 314.90914982, "T": "2017-11-26T00:05:00", "BV": 16.57308505}, {"O": 0.052789, "H": 0.05297072, "L": 0.0525, "C": 0.05259989, "V": 626.78055403, "T": "2017-11-26T00:10:00", "BV": 33.00307159}, {"O": 0.05252525, "H": 0.0526, "L": 0.05247166, "C": 0.05247166, "V": 392.71751161, "T": "2017-11-26T00:15:00", "BV": 20.63435567}, {"O": 0.052471, "H": 0.052471, "L": 0.052212, "C": 0.05225, "V": 365.6569553, "T": "2017-11-26T00:20:00", "BV": 19.13069807}, {"O": 0.05222301, "H": 0.0523, "L": 0.0521089, "C": 0.05211005, "V": 1242.51717685, "T": "2017-11-26T00:25:00", "BV": 64.83625369}, {"O": 0.05211005, "H": 0.05211005, "L": 0.05164404, "C": 0.05179838, "V": 2297.97493888, "T": "2017-11-26T00:30:00", "BV": 119.20920415}, {"O": 0.05179838, "H": 0.0518, "L": 0.05150051, "C": 0.05161999, "V": 697.43108282, "T": "2017-11-26T00:35:00", "BV": 36.02053425}, {"O": 0.05160002, "H": 0.05183288, "L": 0.05125382, "C": 0.05150801, "V": 1150.245129, "T": "2017-11-26T00:40:00", "BV": 59.31659366}, {"O": 0.05155801, "H": 0.05158001, "L": 0.0512, "C": 0.05135, "V": 1515.76456685, "T": "2017-11-26T00:45:00", "BV": 77.83673072}, {"O": 0.05135, "H": 0.05135, "L": 0.05099655, "C": 0.05123989, "V": 2054.33210354, "T": "2017-11-26T00:50:00", "BV": 104.94362244}, {"O": 0.05123989, "H": 0.05125, "L": 0.05078858, "C": 0.05110079, "V": 1170.01110054, "T": "2017-11-26T00:55:00", "BV": 59.7143066}, {"O": 0.05110079, "H": 0.05125216, "L": 0.05077783, "C": 0.05115948, "V": 797.63246328, "T": "2017-11-26T01:00:00", "BV": 40.67452557}, {"O": 0.05102305, "H": 0.052, "L": 0.05095487, "C": 0.05186034, "V": 1584.10255936, "T": "2017-11-26T01:05:00", "BV": 81.65923891}, {"O": 0.05186034, "H": 0.05209002, "L": 0.0515935, "C": 0.0515935, "V": 4330.13898001, "T": "2017-11-26T01:10:00", "BV": 224.76957072}, {"O": 0.05185999, "H": 0.05185999, "L": 0.05153579, "C": 0.0515515, "V": 601.63316471, "T": "2017-11-26T01:15:00", "BV": 31.07612014}, {"O": 0.05153579, "H": 0.05181844, "L": 0.05130527, "C": 0.0516, "V": 1310.23491579, "T": "2017-11-26T01:20:00", "BV": 67.45293268}, {"O": 0.0516, "H": 0.05219999, "L": 0.05157417, "C": 0.0521, "V": 773.7749324, "T": "2017-11-26T01:25:00", "BV": 40.11199984}, {"O": 0.0521, "H": 0.0528, "L": 0.0521, "C": 0.0526, "V": 1912.57818354, "T": "2017-11-26T01:30:00", "BV": 100.42431997}, {"O": 0.0526, "H": 0.0527472, "L": 0.0526, "C": 0.05272581, "V": 2261.86203059, "T": "2017-11-26T01:35:00", "BV": 119.03754129}, {"O": 0.05274719, "H": 0.0527472, "L": 0.0526, "C": 0.0527, "V": 1475.67863059, "T": "2017-11-26T01:40:00", "BV": 77.72095032}, {"O": 0.0527, "H": 0.05274703, "L": 0.05187027, "C": 0.05201275, "V": 1277.62650336, "T": "2017-11-26T01:45:00", "BV": 67.17940125}, {"O": 0.05222538, "H": 0.0522589, "L": 0.05201275, "C": 0.05217354, "V": 527.48137634, "T": "2017-11-26T01:50:00", "BV": 27.48258655}, {"O": 0.05217354, "H": 0.0523, "L": 0.0519604, "C": 0.05223887, "V": 1010.27640818, "T": "2017-11-26T01:55:00", "BV": 52.76579871}, {"O": 0.05223887, "H": 0.05246196, "L": 0.05223887, "C": 0.05238168, "V": 274.41618619, "T": "2017-11-26T02:00:00", "BV": 14.36039239}, {"O": 0.05238168, "H": 0.05243407, "L": 0.05224995, "C": 0.05243397, "V": 725.3026975, "T": "2017-11-26T02:05:00", "BV": 37.9948196}, {"O": 0.0523815, "H": 0.05238151, "L": 0.05224663, "C": 0.05225, "V": 86.9162025, "T": "2017-11-26T02:10:00", "BV": 4.54862151}, {"O": 0.0523, "H": 0.052381, "L": 0.05190999, "C": 0.052, "V": 402.54843558, "T": "2017-11-26T02:15:00", "BV": 21.02548801}, {"O": 0.0519551, "H": 0.05224, "L": 0.05191002, "C": 0.0521, "V": 212.25473633, "T": "2017-11-26T02:20:00", "BV": 11.05100154}, {"O": 0.0521, "H": 0.05219898, "L": 0.05200003, "C": 0.05204012, "V": 248.63591267, "T": "2017-11-26T02:25:00", "BV": 12.95396705}, {"O": 0.05219, "H": 0.05219897, "L": 0.05204022, "C": 0.05210001, "V": 117.24280375, "T": "2017-11-26T02:30:00", "BV": 6.11423767}, {"O": 0.05210001, "H": 0.05219894, "L": 0.05200001, "C": 0.05201016, "V": 352.2278323, "T": "2017-11-26T02:35:00", "BV": 18.36720644}, {"O": 0.052197, "H": 0.05219799, "L": 0.05204061, "C": 0.0521968, "V": 153.08994548, "T": "2017-11-26T02:40:00", "BV": 7.98830309}, {"O": 0.05219672, "H": 0.05219672, "L": 0.052155, "C": 0.0521966, "V": 215.78022172, "T": "2017-11-26T02:45:00", "BV": 11.25630519}, {"O": 0.0521966, "H": 0.0521966, "L": 0.0521, "C": 0.05211547, "V": 132.50452585, "T": "2017-11-26T02:50:00", "BV": 6.91210319}, {"O": 0.05218998, "H": 0.05218998, "L": 0.0521, "C": 0.05210334, "V": 203.98177228, "T": "2017-11-26T02:55:00", "BV": 10.63964541}, {"O": 0.05213334, "H": 0.05213334, "L": 0.05205331, "C": 0.05205331, "V": 174.08484422, "T": "2017-11-26T03:00:00", "BV": 9.06926804}, {"O": 0.05205331, "H": 0.05205331, "L": 0.05184772, "C": 0.05198, "V": 375.56669246, "T": "2017-11-26T03:05:00", "BV": 19.49040969}, {"O": 0.05198, "H": 0.05198, "L": 0.05181348, "C": 0.0518635, "V": 199.64589722, "T": "2017-11-26T03:10:00", "BV": 10.35734072}, {"O": 0.05195, "H": 0.05195, "L": 0.05181348, "C": 0.05181349, "V": 343.70006782, "T": "2017-11-26T03:15:00", "BV": 17.82544212}, {"O": 0.05186351, "H": 0.05195, "L": 0.05181349, "C": 0.0519, "V": 371.81235841, "T": "2017-11-26T03:20:00", "BV": 19.28943264}, {"O": 0.05186353, "H": 0.0519, "L": 0.05181349, "C": 0.05181349, "V": 127.65926891, "T": "2017-11-26T03:25:00", "BV": 6.62221286}, {"O": 0.05181349, "H": 0.0519, "L": 0.05181349, "C": 0.05181349, "V": 332.32344727, "T": "2017-11-26T03:30:00", "BV": 17.23407377}, {"O": 0.0519, "H": 0.0519, "L": 0.0516405, "C": 0.05167366, "V": 175.27573344, "T": "2017-11-26T03:35:00", "BV": 9.07529401}, {"O": 0.05169025, "H": 0.05169025, "L": 0.05140492, "C": 0.0515, "V": 404.42784263, "T": "2017-11-26T03:40:00", "BV": 20.8235542}, {"O": 0.05145, "H": 0.05161999, "L": 0.05143, "C": 0.05161999, "V": 278.83762642, "T": "2017-11-26T03:45:00", "BV": 14.37581612}, {"O": 0.05161999, "H": 0.05161999, "L": 0.05155027, "C": 0.0515507, "V": 96.32429982, "T": "2017-11-26T03:50:00", "BV": 4.97086513}, {"O": 0.05160762, "H": 0.0516792, "L": 0.05155077, "C": 0.05161217, "V": 82.21534332, "T": "2017-11-26T03:55:00", "BV": 4.24359473}, {"O": 0.05161217, "H": 0.05161217, "L": 0.05155001, "C": 0.0516, "V": 153.5602481, "T": "2017-11-26T04:00:00", "BV": 7.92364224}, {"O": 0.0516, "H": 0.05161217, "L": 0.05137299, "C": 0.0516121, "V": 231.99867229, "T": "2017-11-26T04:05:00", "BV": 11.94757798}, {"O": 0.0516121, "H": 0.0516121, "L": 0.05138, "C": 0.05140003, "V": 134.31871045, "T": "2017-11-26T04:10:00", "BV": 6.91409939}, {"O": 0.05140003, "H": 0.05161199, "L": 0.05133093, "C": 0.05133102, "V": 171.70728049, "T": "2017-11-26T04:15:00", "BV": 8.83337366}, {"O": 0.05133102, "H": 0.0515533, "L": 0.05132319, "C": 0.05133102, "V": 207.46225984, "T": "2017-11-26T04:20:00", "BV": 10.65221339}, {"O": 0.05133102, "H": 0.05133102, "L": 0.0512, "C": 0.05120956, "V": 343.42451072, "T": "2017-11-26T04:25:00", "BV": 17.60281558}, {"O": 0.05120956, "H": 0.0513, "L": 0.05113078, "C": 0.05128798, "V": 358.98959079, "T": "2017-11-26T04:30:00", "BV": 18.38238863}, {"O": 0.05119003, "H": 0.0513, "L": 0.05119003, "C": 0.051287, "V": 400.15186067, "T": "2017-11-26T04:35:00", "BV": 20.51386027}, {"O": 0.051287, "H": 0.0513, "L": 0.05107036, "C": 0.05114301, "V": 217.8056597, "T": "2017-11-26T04:40:00", "BV": 11.14933674}, {"O": 0.05123009, "H": 0.0513, "L": 0.0510435, "C": 0.05107036, "V": 161.3433882, "T": "2017-11-26T04:45:00", "BV": 8.24928471}, {"O": 0.05105, "H": 0.05107023, "L": 0.05080402, "C": 0.05081752, "V": 539.16189178, "T": "2017-11-26T04:50:00", "BV": 27.45690468}, {"O": 0.05080402, "H": 0.05084249, "L": 0.05063131, "C": 0.050634, "V": 382.10130754, "T": "2017-11-26T04:55:00", "BV": 19.38631198}, {"O": 0.05063349, "H": 0.05063411, "L": 0.0505, "C": 0.05051277, "V": 267.80577917, "T": "2017-11-26T05:00:00", "BV": 13.54980145}, {"O": 0.05053838, "H": 0.05056, "L": 0.05037566, "C": 0.05053828, "V": 609.66187172, "T": "2017-11-26T05:05:00", "BV": 30.75965335}, {"O": 0.05053828, "H": 0.05059902, "L": 0.05049434, "C": 0.05057192, "V": 635.9163222, "T": "2017-11-26T05:10:00", "BV": 32.15907922}, {"O": 0.050599, "H": 0.05122934, "L": 0.05057193, "C": 0.05122929, "V": 496.87587885, "T": "2017-11-26T05:15:00", "BV": 25.30338607}, {"O": 0.0510778, "H": 0.05155433, "L": 0.050977, "C": 0.05149799, "V": 380.09705386, "T": "2017-11-26T05:20:00", "BV": 19.50681566}, {"O": 0.05149958, "H": 0.05168268, "L": 0.05117004, "C": 0.05154993, "V": 967.53513762, "T": "2017-11-26T05:25:00", "BV": 49.87996432}, {"O": 0.05154993, "H": 0.05154993, "L": 0.05117004, "C": 0.05147979, "V": 376.97684961, "T": "2017-11-26T05:30:00", "BV": 19.40538582}, {"O": 0.0514605, "H": 0.05148984, "L": 0.05112, "C": 0.05116, "V": 204.55296271, "T": "2017-11-26T05:35:00", "BV": 10.48774174}, {"O": 0.0511301, "H": 0.051179, "L": 0.0508, "C": 0.051, "V": 171.26272763, "T": "2017-11-26T05:40:00", "BV": 8.74709174}, {"O": 0.05097057, "H": 0.051179, "L": 0.05083736, "C": 0.0511105, "V": 378.78126279, "T": "2017-11-26T05:45:00", "BV": 19.30405462}, {"O": 0.0511105, "H": 0.051182, "L": 0.05073532, "C": 0.05098421, "V": 269.58450678, "T": "2017-11-26T05:50:00", "BV": 13.74932349}, {"O": 0.0509842, "H": 0.05107886, "L": 0.05079413, "C": 0.0508, "V": 287.53173907, "T": "2017-11-26T05:55:00", "BV": 14.62542977}, {"O": 0.0508, "H": 0.051, "L": 0.05075, "C": 0.0508, "V": 223.21623383, "T": "2017-11-26T06:00:00", "BV": 11.34824938}, {"O": 0.050784, "H": 0.050923, "L": 0.05056649, "C": 0.05065557, "V": 408.37907629, "T": "2017-11-26T06:05:00", "BV": 20.70639484}, {"O": 0.05065557, "H": 0.05068497, "L": 0.05042222, "C": 0.050434, "V": 368.87958254, "T": "2017-11-26T06:10:00", "BV": 18.64332263}, {"O": 0.050478, "H": 0.050478, "L": 0.05028, "C": 0.05030001, "V": 475.50276887, "T": "2017-11-26T06:15:00", "BV": 23.94220143}, {"O": 0.05035001, "H": 0.050422, "L": 0.05025, "C": 0.05025, "V": 447.22419203, "T": "2017-11-26T06:20:00", "BV": 22.50600507}, {"O": 0.05034809, "H": 0.05034999, "L": 0.05025, "C": 0.05026, "V": 391.94953228, "T": "2017-11-26T06:25:00", "BV": 19.71480185}, {"O": 0.05026, "H": 0.050329, "L": 0.05019, "C": 0.05019597, "V": 267.20782726, "T": "2017-11-26T06:30:00", "BV": 13.42038148}, {"O": 0.05019597, "H": 0.05019597, "L": 0.05015, "C": 0.05016, "V": 215.73169817, "T": "2017-11-26T06:35:00", "BV": 10.82413619}, {"O": 0.05016, "H": 0.05018752, "L": 0.05006, "C": 0.05008596, "V": 738.04561044, "T": "2017-11-26T06:40:00", "BV": 36.99112234}, {"O": 0.05008596, "H": 0.05008599, "L": 0.05, "C": 0.0500004, "V": 1994.55566207, "T": "2017-11-26T06:45:00", "BV": 99.73952605}, {"O": 0.05, "H": 0.05000623, "L": 0.05, "C": 0.05000001, "V": 1140.84955225, "T": "2017-11-26T06:50:00", "BV": 57.04361882}, {"O": 0.050005, "H": 0.05019491, "L": 0.05, "C": 0.05, "V": 2347.37359735, "T": "2017-11-26T06:55:00", "BV": 117.38219022}, {"O": 0.05, "H": 0.05000497, "L": 0.05, "C": 0.05, "V": 5415.427958, "T": "2017-11-26T07:00:00", "BV": 270.77141631}, {"O": 0.05, "H": 0.05019487, "L": 0.05, "C": 0.05005, "V": 858.93685999, "T": "2017-11-26T07:05:00", "BV": 42.95050403}, {"O": 0.05005, "H": 0.050132, "L": 0.05, "C": 0.05000001, "V": 688.6127572, "T": "2017-11-26T07:10:00", "BV": 34.43328455}, {"O": 0.05, "H": 0.05019489, "L": 0.04994695, "C": 0.05, "V": 745.24037546, "T": "2017-11-26T07:15:00", "BV": 37.27683332}, {"O": 0.05002, "H": 0.05049999, "L": 0.05002, "C": 0.050329, "V": 488.2460733, "T": "2017-11-26T07:20:00", "BV": 24.58095777}, {"O": 0.0503291, "H": 0.05054413, "L": 0.05029599, "C": 0.05046498, "V": 227.07179868, "T": "2017-11-26T07:25:00", "BV": 11.45298498}, {"O": 0.05044, "H": 0.05098663, "L": 0.05032, "C": 0.0508835, "V": 193.1125113, "T": "2017-11-26T07:30:00", "BV": 9.76546195}, {"O": 0.0508835, "H": 0.05122327, "L": 0.0508835, "C": 0.05115116, "V": 984.95514724, "T": "2017-11-26T07:35:00", "BV": 50.33336177}, {"O": 0.05120997, "H": 0.05145489, "L": 0.05120997, "C": 0.0514, "V": 898.04970526, "T": "2017-11-26T07:40:00", "BV": 46.15771173}, {"O": 0.0514, "H": 0.05147374, "L": 0.05119342, "C": 0.05119343, "V": 790.50401372, "T": "2017-11-26T07:45:00", "BV": 40.62076836}, {"O": 0.05119344, "H": 0.0513, "L": 0.05095, "C": 0.05117777, "V": 347.97611654, "T": "2017-11-26T07:50:00", "BV": 17.76181185}, {"O": 0.05116309, "H": 0.05119343, "L": 0.05101684, "C": 0.05101684, "V": 158.69978153, "T": "2017-11-26T07:55:00", "BV": 8.11608143}, {"O": 0.05101122, "H": 0.05118, "L": 0.05097743, "C": 0.05099999, "V": 270.33559583, "T": "2017-11-26T08:00:00", "BV": 13.80154697}, {"O": 0.05099, "H": 0.0511, "L": 0.0508, "C": 0.05080643, "V": 232.78641033, "T": "2017-11-26T08:05:00", "BV": 11.85156849}, {"O": 0.05080643, "H": 0.05080643, "L": 0.05061926, "C": 0.05063687, "V": 155.0936519, "T": "2017-11-26T08:10:00", "BV": 7.86993606}, {"O": 0.05061939, "H": 0.0507345, "L": 0.05059, "C": 0.05059003, "V": 199.80546706, "T": "2017-11-26T08:15:00", "BV": 10.11757538}, {"O": 0.05059, "H": 0.05078409, "L": 0.05058662, "C": 0.05060632, "V": 483.55755237, "T": "2017-11-26T08:20:00", "BV": 24.4750734}, {"O": 0.05060632, "H": 0.05078409, "L": 0.05059004, "C": 0.05078409, "V": 1157.65747384, "T": "2017-11-26T08:25:00", "BV": 58.59358907}, {"O": 0.05078409, "H": 0.05117999, "L": 0.05059014, "C": 0.05088251, "V": 197.78026218, "T": "2017-11-26T08:30:00", "BV": 10.05225359}, {"O": 0.05092303, "H": 0.05112303, "L": 0.05078412, "C": 0.051, "V": 136.90614184, "T": "2017-11-26T08:35:00", "BV": 6.9802741}, {"O": 0.051, "H": 0.05112303, "L": 0.05096, "C": 0.0510765, "V": 124.61042742, "T": "2017-11-26T08:40:00", "BV": 6.3597469}, {"O": 0.05112303, "H": 0.05117999, "L": 0.05100002, "C": 0.05115332, "V": 269.21861989, "T": "2017-11-26T08:45:00", "BV": 13.75416736}, {"O": 0.05115332, "H": 0.05121679, "L": 0.0510765, "C": 0.05121679, "V": 225.9608604, "T": "2017-11-26T08:50:00", "BV": 11.55990057}, {"O": 0.05121679, "H": 0.05165433, "L": 0.05121119, "C": 0.05165433, "V": 315.75382215, "T": "2017-11-26T08:55:00", "BV": 16.2614789}, {"O": 0.05165433, "H": 0.0519235, "L": 0.05164993, "C": 0.05181384, "V": 671.56554637, "T": "2017-11-26T09:00:00", "BV": 34.78795812}, {"O": 0.0518, "H": 0.05189987, "L": 0.05163, "C": 0.05163, "V": 356.96982957, "T": "2017-11-26T09:05:00", "BV": 18.47829319}, {"O": 0.051637, "H": 0.05181383, "L": 0.051637, "C": 0.05165433, "V": 1019.51145587, "T": "2017-11-26T09:10:00", "BV": 52.71564426}, {"O": 0.05165433, "H": 0.0517, "L": 0.05165433, "C": 0.051655, "V": 569.96902894, "T": "2017-11-26T09:15:00", "BV": 29.44328277}, {"O": 0.051655, "H": 0.05169998, "L": 0.0514175, "C": 0.0514462, "V": 600.1559831, "T": "2017-11-26T09:20:00", "BV": 30.98942115}, {"O": 0.05149998, "H": 0.05149999, "L": 0.05133726, "C": 0.05135003, "V": 143.00176907, "T": "2017-11-26T09:25:00", "BV": 7.34713788}, {"O": 0.05136922, "H": 0.05141947, "L": 0.0512, "C": 0.05120001, "V": 284.28642671, "T": "2017-11-26T09:30:00", "BV": 14.57394203}, {"O": 0.05129996, "H": 0.05141947, "L": 0.05115355, "C": 0.0513599, "V": 284.59273189, "T": "2017-11-26T09:35:00", "BV": 14.58495706}, {"O": 0.0513599, "H": 0.05141947, "L": 0.0512, "C": 0.05141947, "V": 275.37431308, "T": "2017-11-26T09:40:00", "BV": 14.13720351}, {"O": 0.0514, "H": 0.051675, "L": 0.0514, "C": 0.0516, "V": 398.34422927, "T": "2017-11-26T09:45:00", "BV": 20.56302481}, {"O": 0.0516, "H": 0.05181383, "L": 0.05140331, "C": 0.05181383, "V": 546.75875836, "T": "2017-11-26T09:50:00", "BV": 28.25364189}, {"O": 0.05181383, "H": 0.05181383, "L": 0.05150232, "C": 0.05150697, "V": 215.65805998, "T": "2017-11-26T09:55:00", "BV": 11.13066789}, {"O": 0.05150697, "H": 0.05170999, "L": 0.0515, "C": 0.0515, "V": 167.79466624, "T": "2017-11-26T10:00:00", "BV": 8.65200135}, {"O": 0.05162, "H": 0.051635, "L": 0.0514033, "C": 0.05159999, "V": 334.6845478, "T": "2017-11-26T10:05:00", "BV": 17.25362592}, {"O": 0.05159998, "H": 0.05172729, "L": 0.05142686, "C": 0.05172729, "V": 267.77367952, "T": "2017-11-26T10:10:00", "BV": 13.80524194}, {"O": 0.05155753, "H": 0.051745, "L": 0.05149, "C": 0.05171561, "V": 138.53700145, "T": "2017-11-26T10:15:00", "BV": 7.15406108}, {"O": 0.05171561, "H": 0.0521, "L": 0.05159527, "C": 0.05171942, "V": 275.75874634, "T": "2017-11-26T10:20:00", "BV": 14.28082505}, {"O": 0.05171999, "H": 0.052, "L": 0.05148953, "C": 0.05148953, "V": 197.91515025, "T": "2017-11-26T10:25:00", "BV": 10.24060385}, {"O": 0.05148953, "H": 0.05192814, "L": 0.05139691, "C": 0.0517998, "V": 623.71577292, "T": "2017-11-26T10:30:00", "BV": 32.22975289}, {"O": 0.05166671, "H": 0.05179976, "L": 0.05138888, "C": 0.0514891, "V": 220.25783891, "T": "2017-11-26T10:35:00", "BV": 11.35754249}, {"O": 0.05147999, "H": 0.0514891, "L": 0.05134579, "C": 0.05134579, "V": 108.62856205, "T": "2017-11-26T10:40:00", "BV": 5.58028237}, {"O": 0.05133149, "H": 0.051346, "L": 0.05121314, "C": 0.05132435, "V": 208.00995281, "T": "2017-11-26T10:45:00", "BV": 10.67215308}, {"O": 0.05132435, "H": 0.0513485, "L": 0.05121325, "C": 0.0513485, "V": 267.2074978, "T": "2017-11-26T10:50:00", "BV": 13.70393819}, {"O": 0.0513485, "H": 0.05137723, "L": 0.05122101, "C": 0.05137723, "V": 573.20312069, "T": "2017-11-26T10:55:00", "BV": 29.37474866}, {"O": 0.05137723, "H": 0.051733, "L": 0.05124857, "C": 0.05139691, "V": 354.75373227, "T": "2017-11-26T11:00:00", "BV": 18.23782397}, {"O": 0.0515, "H": 0.05173288, "L": 0.05126688, "C": 0.05139675, "V": 203.7378014, "T": "2017-11-26T11:05:00", "BV": 10.47876974}, {"O": 0.05150799, "H": 0.05165973, "L": 0.0512949, "C": 0.05150801, "V": 203.53290175, "T": "2017-11-26T11:10:00", "BV": 10.48881848}, {"O": 0.05155126, "H": 0.05175, "L": 0.05150801, "C": 0.05170211, "V": 162.54946589, "T": "2017-11-26T11:15:00", "BV": 8.39494323}, {"O": 0.05170212, "H": 0.05184, "L": 0.051522, "C": 0.05152835, "V": 227.75080788, "T": "2017-11-26T11:20:00", "BV": 11.76769697}, {"O": 0.05152835, "H": 0.05173299, "L": 0.05130008, "C": 0.05134465, "V": 196.14133875, "T": "2017-11-26T11:25:00", "BV": 10.10008778}, {"O": 0.05141833, "H": 0.05171764, "L": 0.05135478, "C": 0.05153918, "V": 417.76937866, "T": "2017-11-26T11:30:00", "BV": 21.51154607}, {"O": 0.05153918, "H": 0.05184284, "L": 0.05135484, "C": 0.05160547, "V": 135.1207736, "T": "2017-11-26T11:35:00", "BV": 6.97415186}, {"O": 0.05160547, "H": 0.05184258, "L": 0.0515, "C": 0.05158554, "V": 388.17652191, "T": "2017-11-26T11:40:00", "BV": 20.03975471}, {"O": 0.05156424, "H": 0.0516, "L": 0.05137723, "C": 0.05150425, "V": 330.18424789, "T": "2017-11-26T11:45:00", "BV": 17.00674864}, {"O": 0.05146867, "H": 0.05169917, "L": 0.05127609, "C": 0.0514, "V": 215.4047729, "T": "2017-11-26T11:50:00", "BV": 11.08400594}, {"O": 0.0514, "H": 0.0514999, "L": 0.05120621, "C": 0.05131, "V": 254.06993569, "T": "2017-11-26T11:55:00", "BV": 13.04283965}, {"O": 0.05131, "H": 0.05163799, "L": 0.0513, "C": 0.05155958, "V": 370.13285611, "T": "2017-11-26T12:00:00", "BV": 19.06363475}, {"O": 0.05155218, "H": 0.051567, "L": 0.0513, "C": 0.0515598, "V": 82.91534647, "T": "2017-11-26T12:05:00", "BV": 4.26857899}, {"O": 0.0515598, "H": 0.051567, "L": 0.0511802, "C": 0.05156, "V": 366.90976714, "T": "2017-11-26T12:10:00", "BV": 18.85358596}, {"O": 0.05128918, "H": 0.05156, "L": 0.05128918, "C": 0.05155, "V": 90.12277137, "T": "2017-11-26T12:15:00", "BV": 4.63580197}, {"O": 0.05144849, "H": 0.05156, "L": 0.05135438, "C": 0.05146, "V": 371.49469044, "T": "2017-11-26T12:20:00", "BV": 19.11534343}, {"O": 0.05146, "H": 0.05155997, "L": 0.05130917, "C": 0.05135872, "V": 259.72504029, "T": "2017-11-26T12:25:00", "BV": 13.35660069}, {"O": 0.05135872, "H": 0.05139999, "L": 0.05122281, "C": 0.05122281, "V": 371.36983924, "T": "2017-11-26T12:30:00", "BV": 19.04580899}, {"O": 0.05128959, "H": 0.0512896, "L": 0.05118356, "C": 0.05118356, "V": 270.11765993, "T": "2017-11-26T12:35:00", "BV": 13.84350433}, {"O": 0.0512, "H": 0.0512896, "L": 0.0512, "C": 0.0512896, "V": 209.58190883, "T": "2017-11-26T12:40:00", "BV": 10.7391282}, {"O": 0.0512896, "H": 0.05155998, "L": 0.05120021, "C": 0.05125, "V": 112.92477477, "T": "2017-11-26T12:45:00", "BV": 5.79048098}, {"O": 0.05125, "H": 0.0515, "L": 0.05120131, "C": 0.0513, "V": 145.03382236, "T": "2017-11-26T12:50:00", "BV": 7.43841836}, {"O": 0.05135, "H": 0.051567, "L": 0.05126, "C": 0.0514, "V": 157.3933745, "T": "2017-11-26T12:55:00", "BV": 8.08408535}, {"O": 0.05130018, "H": 0.0515, "L": 0.05130018, "C": 0.05141, "V": 166.44853563, "T": "2017-11-26T13:00:00", "BV": 8.56762487}, {"O": 0.05141, "H": 0.051638, "L": 0.05141, "C": 0.05161047, "V": 260.99494921, "T": "2017-11-26T13:05:00", "BV": 13.44843569}, {"O": 0.051638, "H": 0.051638, "L": 0.05141, "C": 0.0515, "V": 131.74381948, "T": "2017-11-26T13:10:00", "BV": 6.78590685}, {"O": 0.05150002, "H": 0.05150999, "L": 0.05141087, "C": 0.05141377, "V": 131.6208779, "T": "2017-11-26T13:15:00", "BV": 6.77700235}, {"O": 0.05141114, "H": 0.05149, "L": 0.05125, "C": 0.0514899, "V": 385.14940497, "T": "2017-11-26T13:20:00", "BV": 19.78875386}, {"O": 0.0514899, "H": 0.051565, "L": 0.05123783, "C": 0.05136001, "V": 1359.78051479, "T": "2017-11-26T13:25:00", "BV": 70.01876552}, {"O": 0.05139999, "H": 0.05141377, "L": 0.05107447, "C": 0.05125, "V": 334.15529139, "T": "2017-11-26T13:30:00", "BV": 17.15328203}, {"O": 0.05125, "H": 0.05129, "L": 0.05099828, "C": 0.05111, "V": 200.02871813, "T": "2017-11-26T13:35:00", "BV": 10.21088351}, {"O": 0.05100002, "H": 0.05111, "L": 0.05099828, "C": 0.05111, "V": 232.32186061, "T": "2017-11-26T13:40:00", "BV": 11.86011333}, {"O": 0.05111, "H": 0.05111, "L": 0.05093175, "C": 0.05110666, "V": 249.78564873, "T": "2017-11-26T13:45:00", "BV": 12.76281179}, {"O": 0.05110666, "H": 0.05131, "L": 0.0511, "C": 0.05126219, "V": 297.76611731, "T": "2017-11-26T13:50:00", "BV": 15.25323781}, {"O": 0.05126219, "H": 0.05137, "L": 0.051197, "C": 0.05125, "V": 198.59344337, "T": "2017-11-26T13:55:00", "BV": 10.19447735}, {"O": 0.05130898, "H": 0.05141376, "L": 0.05107934, "C": 0.05109712, "V": 171.88768204, "T": "2017-11-26T14:00:00", "BV": 8.81735484}, {"O": 0.0510909, "H": 0.05123999, "L": 0.05081275, "C": 0.05105366, "V": 105.96879282, "T": "2017-11-26T14:05:00", "BV": 5.40452748}, {"O": 0.05100411, "H": 0.05107844, "L": 0.0508, "C": 0.05095, "V": 502.55341616, "T": "2017-11-26T14:10:00", "BV": 25.56323382}, {"O": 0.05095, "H": 0.0510784, "L": 0.0509, "C": 0.05107739, "V": 339.94704895, "T": "2017-11-26T14:15:00", "BV": 17.33471248}, {"O": 0.05107739, "H": 0.0510784, "L": 0.0509, "C": 0.05102999, "V": 228.47586332, "T": "2017-11-26T14:20:00", "BV": 11.65496293}, {"O": 0.05090101, "H": 0.05102999, "L": 0.05090101, "C": 0.05102997, "V": 176.36096642, "T": "2017-11-26T14:25:00", "BV": 8.99485638}, {"O": 0.05100001, "H": 0.05102997, "L": 0.0509314, "C": 0.05093142, "V": 146.48414239, "T": "2017-11-26T14:30:00", "BV": 7.4670485}, {"O": 0.05093141, "H": 0.05102997, "L": 0.05091033, "C": 0.05094433, "V": 254.14073657, "T": "2017-11-26T14:35:00", "BV": 12.9454767}, {"O": 0.05094433, "H": 0.05102997, "L": 0.05094433, "C": 0.05100001, "V": 276.78076838, "T": "2017-11-26T14:40:00", "BV": 14.10852058}, {"O": 0.05102996, "H": 0.05102996, "L": 0.05100001, "C": 0.05100002, "V": 93.75629028, "T": "2017-11-26T14:45:00", "BV": 4.78171164}, {"O": 0.05100002, "H": 0.05100009, "L": 0.05099998, "C": 0.05099998, "V": 191.64682282, "T": "2017-11-26T14:50:00", "BV": 9.77398666}, {"O": 0.05099999, "H": 0.051, "L": 0.0509945, "C": 0.0509945, "V": 287.53385206, "T": "2017-11-26T14:55:00", "BV": 14.66375578}, {"O": 0.05099489, "H": 0.0509949, "L": 0.0508219, "C": 0.05091, "V": 173.84410185, "T": "2017-11-26T15:00:00", "BV": 8.84667011}, {"O": 0.05088915, "H": 0.05091, "L": 0.05079891, "C": 0.0508, "V": 295.78309893, "T": "2017-11-26T15:05:00", "BV": 15.04062643}, {"O": 0.05080001, "H": 0.05089, "L": 0.05079757, "C": 0.05079757, "V": 123.88309899, "T": "2017-11-26T15:10:00", "BV": 6.29899038}, {"O": 0.05079757, "H": 0.0508, "L": 0.05074268, "C": 0.05079519, "V": 143.57279271, "T": "2017-11-26T15:15:00", "BV": 7.29085817}, {"O": 0.05079519, "H": 0.0508, "L": 0.05054057, "C": 0.05078, "V": 461.96999467, "T": "2017-11-26T15:20:00", "BV": 23.41321937}, {"O": 0.0507, "H": 0.05079, "L": 0.05069534, "C": 0.05070001, "V": 180.55563933, "T": "2017-11-26T15:25:00", "BV": 9.16507749}, {"O": 0.0507, "H": 0.05075, "L": 0.0505, "C": 0.0505962, "V": 482.96153465, "T": "2017-11-26T15:30:00", "BV": 24.44101082}, {"O": 0.0505962, "H": 0.05064998, "L": 0.0505, "C": 0.05054263, "V": 257.60063287, "T": "2017-11-26T15:35:00", "BV": 13.01925368}, {"O": 0.05054263, "H": 0.05054263, "L": 0.0502537, "C": 0.05025501, "V": 191.83975724, "T": "2017-11-26T15:40:00", "BV": 9.65938342}, {"O": 0.05025372, "H": 0.05025372, "L": 0.05013579, "C": 0.0501898, "V": 358.59680004, "T": "2017-11-26T15:45:00", "BV": 18.00759233}, {"O": 0.0501898, "H": 0.0502205, "L": 0.05, "C": 0.05000668, "V": 887.73196172, "T": "2017-11-26T15:50:00", "BV": 44.45126858}, {"O": 0.05000006, "H": 0.050134, "L": 0.05000006, "C": 0.05006091, "V": 345.70601914, "T": "2017-11-26T15:55:00", "BV": 17.31055977}, {"O": 0.05007001, "H": 0.05007002, "L": 0.05, "C": 0.05, "V": 328.88769596, "T": "2017-11-26T16:00:00", "BV": 16.4529336}, {"O": 0.05000002, "H": 0.05000002, "L": 0.04959722, "C": 0.0498, "V": 538.49352647, "T": "2017-11-26T16:05:00", "BV": 26.81716415}, {"O": 0.0498, "H": 0.04985, "L": 0.04960001, "C": 0.04964104, "V": 1351.37833847, "T": "2017-11-26T16:10:00", "BV": 67.12514752}, {"O": 0.04976108, "H": 0.04977, "L": 0.04963647, "C": 0.04970666, "V": 1063.63508782, "T": "2017-11-26T16:15:00", "BV": 52.85919015}, {"O": 0.04970666, "H": 0.04970667, "L": 0.04925004, "C": 0.0493585, "V": 528.76825436, "T": "2017-11-26T16:20:00", "BV": 26.13680911}, {"O": 0.04946207, "H": 0.04946207, "L": 0.04928567, "C": 0.04931207, "V": 394.41969829, "T": "2017-11-26T16:25:00", "BV": 19.46523945}, {"O": 0.04929494, "H": 0.0495, "L": 0.04923878, "C": 0.04925, "V": 644.44795059, "T": "2017-11-26T16:30:00", "BV": 31.79421214}, {"O": 0.04943989, "H": 0.04943989, "L": 0.049205, "C": 0.04922889, "V": 624.98269094, "T": "2017-11-26T16:35:00", "BV": 30.77310412}, {"O": 0.04922889, "H": 0.04945, "L": 0.04918142, "C": 0.04918142, "V": 952.84073004, "T": "2017-11-26T16:40:00", "BV": 46.92017827}, {"O": 0.04918142, "H": 0.04920418, "L": 0.04901, "C": 0.0490125, "V": 543.34450207, "T": "2017-11-26T16:45:00", "BV": 26.66014755}, {"O": 0.0490125, "H": 0.04908853, "L": 0.0487704, "C": 0.04878702, "V": 698.40000178, "T": "2017-11-26T16:50:00", "BV": 34.15784296}, {"O": 0.04878702, "H": 0.04878702, "L": 0.04835278, "C": 0.04849999, "V": 1135.39879062, "T": "2017-11-26T16:55:00", "BV": 55.16300565}, {"O": 0.04849999, "H": 0.04878678, "L": 0.0483202, "C": 0.04871384, "V": 904.27241195, "T": "2017-11-26T17:00:00", "BV": 43.81970606}, {"O": 0.04871384, "H": 0.04879674, "L": 0.04847839, "C": 0.04871384, "V": 445.39795034, "T": "2017-11-26T17:05:00", "BV": 21.67399831}, {"O": 0.04870001, "H": 0.04879673, "L": 0.04821031, "C": 0.04821031, "V": 993.99358902, "T": "2017-11-26T17:10:00", "BV": 48.15865843}, {"O": 0.04821031, "H": 0.04835401, "L": 0.04806646, "C": 0.0480665, "V": 1021.01013654, "T": "2017-11-26T17:15:00", "BV": 49.17250555}, {"O": 0.0480665, "H": 0.04837539, "L": 0.04797071, "C": 0.0483332, "V": 987.40779947, "T": "2017-11-26T17:20:00", "BV": 47.44597348}, {"O": 0.04835401, "H": 0.04881538, "L": 0.0483332, "C": 0.04871571, "V": 1498.01728476, "T": "2017-11-26T17:25:00", "BV": 72.71669598}, {"O": 0.04871571, "H": 0.04904361, "L": 0.0485138, "C": 0.04903348, "V": 660.77467686, "T": "2017-11-26T17:30:00", "BV": 32.23580721}, {"O": 0.04903348, "H": 0.0494889, "L": 0.04892072, "C": 0.04944221, "V": 954.59544593, "T": "2017-11-26T17:35:00", "BV": 47.08627552}, {"O": 0.04944, "H": 0.04944884, "L": 0.049007, "C": 0.04917828, "V": 633.68336278, "T": "2017-11-26T17:40:00", "BV": 31.20237676}, {"O": 0.04917828, "H": 0.04936966, "L": 0.04892072, "C": 0.04926607, "V": 859.65631584, "T": "2017-11-26T17:45:00", "BV": 42.16640097}, {"O": 0.04926606, "H": 0.04941896, "L": 0.04918281, "C": 0.04939526, "V": 176.18711054, "T": "2017-11-26T17:50:00", "BV": 8.68962266}, {"O": 0.04939526, "H": 0.04945734, "L": 0.0491024, "C": 0.0494096, "V": 489.02573429, "T": "2017-11-26T17:55:00", "BV": 24.1646931}, {"O": 0.0494096, "H": 0.04940961, "L": 0.04902854, "C": 0.049149, "V": 759.96102887, "T": "2017-11-26T18:00:00", "BV": 37.37359007}, {"O": 0.049145, "H": 0.04918597, "L": 0.04872, "C": 0.04872, "V": 681.38200693, "T": "2017-11-26T18:05:00", "BV": 33.3119077}, {"O": 0.04871973, "H": 0.04872, "L": 0.0485039, "C": 0.04856232, "V": 434.03661315, "T": "2017-11-26T18:10:00", "BV": 21.09526193}, {"O": 0.04857528, "H": 0.0488154, "L": 0.04850392, "C": 0.04873594, "V": 278.77354514, "T": "2017-11-26T18:15:00", "BV": 13.55333341}, {"O": 0.0486, "H": 0.04881497, "L": 0.0485, "C": 0.048502, "V": 183.0564551, "T": "2017-11-26T18:20:00", "BV": 8.89340569}, {"O": 0.048502, "H": 0.04879334, "L": 0.0482305, "C": 0.04835707, "V": 616.07320806, "T": "2017-11-26T18:25:00", "BV": 29.8305901}, {"O": 0.04836621, "H": 0.04836621, "L": 0.04823051, "C": 0.04828, "V": 1000.15275368, "T": "2017-11-26T18:30:00", "BV": 48.29100147}, {"O": 0.04828, "H": 0.04833, "L": 0.0482501, "C": 0.04833, "V": 640.54501228, "T": "2017-11-26T18:35:00", "BV": 30.92110233}, {"O": 0.04833, "H": 0.04833, "L": 0.0477899, "C": 0.04820363, "V": 1074.79730053, "T": "2017-11-26T18:40:00", "BV": 51.74303534}, {"O": 0.04832998, "H": 0.04832998, "L": 0.04793021, "C": 0.04795003, "V": 540.28992835, "T": "2017-11-26T18:45:00", "BV": 25.96634903}, {"O": 0.048038, "H": 0.04809, "L": 0.04760001, "C": 0.0476957, "V": 723.916343, "T": "2017-11-26T18:50:00", "BV": 34.59329345}, {"O": 0.04779, "H": 0.04795, "L": 0.0476, "C": 0.0477538, "V": 452.00012124, "T": "2017-11-26T18:55:00", "BV": 21.55919799}, {"O": 0.0477538, "H": 0.04800806, "L": 0.04771552, "C": 0.04795902, "V": 433.61399207, "T": "2017-11-26T19:00:00", "BV": 20.76152153}, {"O": 0.04795902, "H": 0.04863098, "L": 0.04777564, "C": 0.04861863, "V": 736.03374046, "T": "2017-11-26T19:05:00", "BV": 35.45600521}, {"O": 0.04861863, "H": 0.04864669, "L": 0.04810811, "C": 0.048333, "V": 655.91880477, "T": "2017-11-26T19:10:00", "BV": 31.76831566}, {"O": 0.04834608, "H": 0.04892834, "L": 0.04828517, "C": 0.04892834, "V": 635.84034154, "T": "2017-11-26T19:15:00", "BV": 30.80169744}, {"O": 0.04891994, "H": 0.04914499, "L": 0.04881328, "C": 0.04914499, "V": 1363.91427081, "T": "2017-11-26T19:20:00", "BV": 66.71435903}, {"O": 0.04914499, "H": 0.04943765, "L": 0.049, "C": 0.049, "V": 824.83792775, "T": "2017-11-26T19:25:00", "BV": 40.59641435}, {"O": 0.04905646, "H": 0.0494492, "L": 0.0488133, "C": 0.0488133, "V": 555.47869267, "T": "2017-11-26T19:30:00", "BV": 27.26266636}, {"O": 0.049, "H": 0.04921368, "L": 0.0488133, "C": 0.04911369, "V": 376.07188956, "T": "2017-11-26T19:35:00", "BV": 18.43765115}, {"O": 0.04911369, "H": 0.04930184, "L": 0.04911369, "C": 0.0492, "V": 780.96897239, "T": "2017-11-26T19:40:00", "BV": 38.43462914}, {"O": 0.04927161, "H": 0.05010878, "L": 0.0492, "C": 0.05, "V": 825.12488264, "T": "2017-11-26T19:45:00", "BV": 41.00099249}, {"O": 0.04995441, "H": 0.05018399, "L": 0.0495028, "C": 0.04994992, "V": 1184.36859984, "T": "2017-11-26T19:50:00", "BV": 59.21243792}, {"O": 0.04992162, "H": 0.04992162, "L": 0.04917, "C": 0.04923094, "V": 389.31526658, "T": "2017-11-26T19:55:00", "BV": 19.3165749}, {"O": 0.04923094, "H": 0.04939262, "L": 0.04872312, "C": 0.04872312, "V": 727.77553063, "T": "2017-11-26T20:00:00", "BV": 35.67309169}, {"O": 0.04878, "H": 0.0489562, "L": 0.04845452, "C": 0.04893488, "V": 467.79345367, "T": "2017-11-26T20:05:00", "BV": 22.79305298}, {"O": 0.04873305, "H": 0.0489562, "L": 0.04873305, "C": 0.04894284, "V": 231.37465451, "T": "2017-11-26T20:10:00", "BV": 11.31470907}, {"O": 0.04894284, "H": 0.04920201, "L": 0.0489, "C": 0.04910999, "V": 275.64091567, "T": "2017-11-26T20:15:00", "BV": 13.51033455}, {"O": 0.04916612, "H": 0.0495, "L": 0.04914741, "C": 0.04941079, "V": 315.75561666, "T": "2017-11-26T20:20:00", "BV": 15.58002804}, {"O": 0.0492776, "H": 0.04943454, "L": 0.04885768, "C": 0.0490647, "V": 221.56183316, "T": "2017-11-26T20:25:00", "BV": 10.86230533}, {"O": 0.0490647, "H": 0.04919412, "L": 0.04895, "C": 0.04900004, "V": 131.92834859, "T": "2017-11-26T20:30:00", "BV": 6.46933213}, {"O": 0.04919412, "H": 0.0496, "L": 0.04900004, "C": 0.0493451, "V": 275.56886348, "T": "2017-11-26T20:35:00", "BV": 13.5440949}, {"O": 0.0493451, "H": 0.04959989, "L": 0.049167, "C": 0.04942889, "V": 200.31593653, "T": "2017-11-26T20:40:00", "BV": 9.89649521}, {"O": 0.0494289, "H": 0.04957572, "L": 0.0492, "C": 0.04932056, "V": 577.25416145, "T": "2017-11-26T20:45:00", "BV": 28.44606038}, {"O": 0.04930674, "H": 0.04953293, "L": 0.04920565, "C": 0.04945329, "V": 516.614412, "T": "2017-11-26T20:50:00", "BV": 25.47874119}, {"O": 0.04945329, "H": 0.04953293, "L": 0.04944329, "C": 0.04945329, "V": 378.63356805, "T": "2017-11-26T20:55:00", "BV": 18.72406411}, {"O": 0.0495, "H": 0.05007217, "L": 0.04945, "C": 0.05007217, "V": 431.52592477, "T": "2017-11-26T21:00:00", "BV": 21.52185776}, {"O": 0.05002398, "H": 0.05024799, "L": 0.04999, "C": 0.05024799, "V": 310.41036145, "T": "2017-11-26T21:05:00", "BV": 15.54407418}, {"O": 0.05024799, "H": 0.0508, "L": 0.05024799, "C": 0.05048611, "V": 1060.95851481, "T": "2017-11-26T21:10:00", "BV": 53.6568766}, {"O": 0.05055612, "H": 0.05079999, "L": 0.05047003, "C": 0.0506799, "V": 495.26488263, "T": "2017-11-26T21:15:00", "BV": 25.10656077}, {"O": 0.0507, "H": 0.05079893, "L": 0.0502809, "C": 0.0502809, "V": 512.98423442, "T": "2017-11-26T21:20:00", "BV": 25.92278962}, {"O": 0.05029423, "H": 0.0503, "L": 0.05, "C": 0.05015, "V": 734.48974653, "T": "2017-11-26T21:25:00", "BV": 36.81264213}, {"O": 0.05015, "H": 0.05029423, "L": 0.05010686, "C": 0.05029423, "V": 434.43006207, "T": "2017-11-26T21:30:00", "BV": 21.79565297}, {"O": 0.05029423, "H": 0.05029423, "L": 0.05012906, "C": 0.05028698, "V": 228.30954389, "T": "2017-11-26T21:35:00", "BV": 11.46156447}, {"O": 0.05028447, "H": 0.05028447, "L": 0.04996174, "C": 0.04996174, "V": 242.90741725, "T": "2017-11-26T21:40:00", "BV": 12.17763262}, {"O": 0.04996174, "H": 0.04996174, "L": 0.04965002, "C": 0.04990135, "V": 223.65534983, "T": "2017-11-26T21:45:00", "BV": 11.13632642}, {"O": 0.04990136, "H": 0.05007062, "L": 0.04985246, "C": 0.05007062, "V": 266.03791868, "T": "2017-11-26T21:50:00", "BV": 13.28640717}, {"O": 0.04996835, "H": 0.05007062, "L": 0.04970011, "C": 0.04970011, "V": 312.10325467, "T": "2017-11-26T21:55:00", "BV": 15.58123991}, {"O": 0.04980135, "H": 0.05, "L": 0.0497, "C": 0.04984, "V": 256.53638767, "T": "2017-11-26T22:00:00", "BV": 12.77083901}, {"O": 0.04984, "H": 0.049871, "L": 0.04970003, "C": 0.04986, "V": 175.62177123, "T": "2017-11-26T22:05:00", "BV": 8.74266535}, {"O": 0.04987089, "H": 0.0501505, "L": 0.04973006, "C": 0.05012714, "V": 468.25695748, "T": "2017-11-26T22:10:00", "BV": 23.40360287}, {"O": 0.05015, "H": 0.05018266, "L": 0.05012714, "C": 0.05018266, "V": 194.37492419, "T": "2017-11-26T22:15:00", "BV": 9.74775171}, {"O": 0.05018266, "H": 0.05064897, "L": 0.05018266, "C": 0.05060556, "V": 481.70142622, "T": "2017-11-26T22:20:00", "BV": 24.29401487}, {"O": 0.05041, "H": 0.05061886, "L": 0.05030002, "C": 0.0504, "V": 227.65476517, "T": "2017-11-26T22:25:00", "BV": 11.48232689}, {"O": 0.05039, "H": 0.05060556, "L": 0.05039, "C": 0.05060001, "V": 933.99461764, "T": "2017-11-26T22:30:00", "BV": 47.24139741}, {"O": 0.0506, "H": 0.0506004, "L": 0.05037, "C": 0.05037004, "V": 526.42693764, "T": "2017-11-26T22:35:00", "BV": 26.59790533}, {"O": 0.05037004, "H": 0.05049, "L": 0.0503, "C": 0.05037165, "V": 220.22145061, "T": "2017-11-26T22:40:00", "BV": 11.09355198}, {"O": 0.05043701, "H": 0.05043701, "L": 0.0501, "C": 0.05018, "V": 172.88171816, "T": "2017-11-26T22:45:00", "BV": 8.68408457}, {"O": 0.0501799, "H": 0.05023684, "L": 0.050009, "C": 0.0502, "V": 161.07124647, "T": "2017-11-26T22:50:00", "BV": 8.06879528}, {"O": 0.05021237, "H": 0.05039, "L": 0.0500226, "C": 0.05015729, "V": 208.75404363, "T": "2017-11-26T22:55:00", "BV": 10.48047059}, {"O": 0.05015729, "H": 0.05039, "L": 0.05003945, "C": 0.05020045, "V": 267.93966136, "T": "2017-11-26T23:00:00", "BV": 13.45908853}, {"O": 0.05030188, "H": 0.050521, "L": 0.05020046, "C": 0.05045, "V": 226.81592633, "T": "2017-11-26T23:05:00", "BV": 11.43255841}, {"O": 0.0504, "H": 0.050521, "L": 0.05031638, "C": 0.05036733, "V": 177.99813692, "T": "2017-11-26T23:10:00", "BV": 8.9784118}, {"O": 0.05036733, "H": 0.0505, "L": 0.0500998, "C": 0.05037432, "V": 190.18817664, "T": "2017-11-26T23:15:00", "BV": 9.57995642}, {"O": 0.0503, "H": 0.0505, "L": 0.0503, "C": 0.05049999, "V": 178.41297807, "T": "2017-11-26T23:20:00", "BV": 9.00665323}, {"O": 0.05049998, "H": 0.0505, "L": 0.05040522, "C": 0.05040531, "V": 826.10945946, "T": "2017-11-26T23:25:00", "BV": 41.70262957}, {"O": 0.05048, "H": 0.05052, "L": 0.05048, "C": 0.0505, "V": 390.39923077, "T": "2017-11-26T23:30:00", "BV": 19.7141889}, {"O": 0.0505, "H": 0.0505, "L": 0.05033974, "C": 0.05033974, "V": 179.84617495, "T": "2017-11-26T23:35:00", "BV": 9.07596076}, {"O": 0.0505, "H": 0.0506, "L": 0.05048433, "C": 0.05055999, "V": 725.81936855, "T": "2017-11-26T23:40:00", "BV": 36.67093803}, {"O": 0.05055999, "H": 0.050619, "L": 0.05054169, "C": 0.050619, "V": 555.79121331, "T": "2017-11-26T23:45:00", "BV": 28.12219687}, {"O": 0.050619, "H": 0.0506799, "L": 0.0505191, "C": 0.05060001, "V": 315.65411337, "T": "2017-11-26T23:50:00", "BV": 15.97206195}, {"O": 0.05060001, "H": 0.05065, "L": 0.05039186, "C": 0.0506, "V": 240.51742739, "T": "2017-11-26T23:55:00", "BV": 12.15892569}, {"O": 0.05046506, "H": 0.050599, "L": 0.05028832, "C": 0.0503, "V": 219.27541939, "T": "2017-11-27T00:00:00", "BV": 11.04443274}, {"O": 0.0503, "H": 0.05048743, "L": 0.05013516, "C": 0.05023625, "V": 409.1954945, "T": "2017-11-27T00:05:00", "BV": 20.57531838}, {"O": 0.05023625, "H": 0.05048626, "L": 0.05021003, "C": 0.05046107, "V": 256.04247681, "T": "2017-11-27T00:10:00", "BV": 12.89542332}, {"O": 0.05046107, "H": 0.05052, "L": 0.05030051, "C": 0.05048625, "V": 387.50262179, "T": "2017-11-27T00:15:00", "BV": 19.56162602}, {"O": 0.05048625, "H": 0.05052, "L": 0.05023176, "C": 0.05031, "V": 307.24687445, "T": "2017-11-27T00:20:00", "BV": 15.47505622}, {"O": 0.05031, "H": 0.05051997, "L": 0.05021, "C": 0.05023626, "V": 301.82249735, "T": "2017-11-27T00:25:00", "BV": 15.1771}, {"O": 0.05037798, "H": 0.05037798, "L": 0.05002881, "C": 0.05003145, "V": 412.15341569, "T": "2017-11-27T00:30:00", "BV": 20.6831366}, {"O": 0.05003151, "H": 0.0502, "L": 0.04980001, "C": 0.04980001, "V": 350.49654334, "T": "2017-11-27T00:35:00", "BV": 17.52285954}, {"O": 0.0499205, "H": 0.05007879, "L": 0.04953916, "C": 0.04970001, "V": 712.63713457, "T": "2017-11-27T00:40:00", "BV": 35.45362879}, {"O": 0.04970001, "H": 0.04970001, "L": 0.04914969, "C": 0.0492, "V": 1152.57345696, "T": "2017-11-27T00:45:00", "BV": 57.04905682}, {"O": 0.04927993, "H": 0.04927993, "L": 0.0491, "C": 0.04914901, "V": 387.88592015, "T": "2017-11-27T00:50:00", "BV": 19.06060431}, {"O": 0.04914901, "H": 0.04915987, "L": 0.04850418, "C": 0.0487, "V": 960.5125959, "T": "2017-11-27T00:55:00", "BV": 46.87668751}, {"O": 0.0487, "H": 0.04913, "L": 0.04856073, "C": 0.0487338, "V": 533.16270467, "T": "2017-11-27T01:00:00", "BV": 26.01495935}, {"O": 0.0487338, "H": 0.04910985, "L": 0.0485, "C": 0.049, "V": 380.76952802, "T": "2017-11-27T01:05:00", "BV": 18.57622282}, {"O": 0.049, "H": 0.04927992, "L": 0.04875768, "C": 0.04927991, "V": 231.7545817, "T": "2017-11-27T01:10:00", "BV": 11.34833921}, {"O": 0.049275, "H": 0.049275, "L": 0.0489199, "C": 0.0489202, "V": 204.66320898, "T": "2017-11-27T01:15:00", "BV": 10.03561795}, {"O": 0.04899755, "H": 0.04899755, "L": 0.04851421, "C": 0.04860006, "V": 184.05610847, "T": "2017-11-27T01:20:00", "BV": 8.96807175}, {"O": 0.04874999, "H": 0.04899755, "L": 0.0486902, "C": 0.04899753, "V": 524.22601584, "T": "2017-11-27T01:25:00", "BV": 25.57827454}, {"O": 0.04899754, "H": 0.04899755, "L": 0.0489, "C": 0.04898, "V": 457.70982853, "T": "2017-11-27T01:30:00", "BV": 22.4215267}, {"O": 0.04898, "H": 0.04919173, "L": 0.04898, "C": 0.04919173, "V": 327.55665481, "T": "2017-11-27T01:35:00", "BV": 16.04884404}, {"O": 0.04901, "H": 0.04937732, "L": 0.0489001, "C": 0.04917, "V": 204.84634958, "T": "2017-11-27T01:40:00", "BV": 10.05425086}, {"O": 0.04902, "H": 0.04917, "L": 0.04876001, "C": 0.04876003, "V": 395.47410776, "T": "2017-11-27T01:45:00", "BV": 19.35473295}, {"O": 0.04886035, "H": 0.04900279, "L": 0.04868766, "C": 0.04878492, "V": 754.89241687, "T": "2017-11-27T01:50:00", "BV": 36.82572126}, {"O": 0.04876005, "H": 0.049, "L": 0.04862811, "C": 0.0489, "V": 1109.69190294, "T": "2017-11-27T01:55:00", "BV": 54.18167278}, {"O": 0.04891998, "H": 0.04915, "L": 0.04884162, "C": 0.0491445, "V": 537.29535329, "T": "2017-11-27T02:00:00", "BV": 26.29814679}, {"O": 0.04909459, "H": 0.0491445, "L": 0.048843, "C": 0.0491445, "V": 258.65712055, "T": "2017-11-27T02:05:00", "BV": 12.69089148}, {"O": 0.04910961, "H": 0.04914449, "L": 0.0488, "C": 0.04885905, "V": 317.52823238, "T": "2017-11-27T02:10:00", "BV": 15.51439599}, {"O": 0.04885905, "H": 0.04907608, "L": 0.0488087, "C": 0.04887489, "V": 287.48758548, "T": "2017-11-27T02:15:00", "BV": 14.05318915}, {"O": 0.04887489, "H": 0.04907608, "L": 0.04875, "C": 0.04892, "V": 269.04556553, "T": "2017-11-27T02:20:00", "BV": 13.13970249}, {"O": 0.0488, "H": 0.04898436, "L": 0.04873431, "C": 0.0489843, "V": 198.1570052, "T": "2017-11-27T02:25:00", "BV": 9.66901543}, {"O": 0.04877639, "H": 0.04898427, "L": 0.0487, "C": 0.04874, "V": 272.41208873, "T": "2017-11-27T02:30:00", "BV": 13.29861755}, {"O": 0.04874499, "H": 0.04898433, "L": 0.04867003, "C": 0.04898433, "V": 513.06933171, "T": "2017-11-27T02:35:00", "BV": 25.05255938}, {"O": 0.04898433, "H": 0.04961202, "L": 0.04888002, "C": 0.04895008, "V": 722.79162858, "T": "2017-11-27T02:40:00", "BV": 35.57079684}, {"O": 0.04896009, "H": 0.04999, "L": 0.04896009, "C": 0.04929999, "V": 1365.71243665, "T": "2017-11-27T02:45:00", "BV": 67.53511199}, {"O": 0.04924243, "H": 0.04929995, "L": 0.0489777, "C": 0.0491, "V": 380.10765559, "T": "2017-11-27T02:50:00", "BV": 18.66417963}, {"O": 0.0491, "H": 0.04915, "L": 0.04896554, "C": 0.04906798, "V": 229.3185571, "T": "2017-11-27T02:55:00", "BV": 11.24469108}, {"O": 0.04906798, "H": 0.04913, "L": 0.04892796, "C": 0.04892796, "V": 131.79463222, "T": "2017-11-27T03:00:00", "BV": 6.45986581}, {"O": 0.049, "H": 0.04926977, "L": 0.04896532, "C": 0.049, "V": 252.91802717, "T": "2017-11-27T03:05:00", "BV": 12.41306547}, {"O": 0.04908195, "H": 0.04920471, "L": 0.04892795, "C": 0.04909999, "V": 394.82371622, "T": "2017-11-27T03:10:00", "BV": 19.36659925}, {"O": 0.04909999, "H": 0.0492998, "L": 0.04901266, "C": 0.049013, "V": 257.14872033, "T": "2017-11-27T03:15:00", "BV": 12.62632688}, {"O": 0.04901267, "H": 0.04929979, "L": 0.04901266, "C": 0.04904016, "V": 292.91898527, "T": "2017-11-27T03:20:00", "BV": 14.38183059}, {"O": 0.0491, "H": 0.04927999, "L": 0.04900002, "C": 0.04927994, "V": 199.6208162, "T": "2017-11-27T03:25:00", "BV": 9.79976357}, {"O": 0.04924395, "H": 0.04924396, "L": 0.04897, "C": 0.04897, "V": 170.83535875, "T": "2017-11-27T03:30:00", "BV": 8.37197431}, {"O": 0.04899999, "H": 0.049, "L": 0.04897, "C": 0.049, "V": 289.89671938, "T": "2017-11-27T03:35:00", "BV": 14.20298488}, {"O": 0.049, "H": 0.049, "L": 0.04887278, "C": 0.04891051, "V": 276.12746578, "T": "2017-11-27T03:40:00", "BV": 13.51923127}, {"O": 0.04896999, "H": 0.049, "L": 0.04890999, "C": 0.049, "V": 438.41676191, "T": "2017-11-27T03:45:00", "BV": 21.46113567}, {"O": 0.049, "H": 0.04922, "L": 0.04897697, "C": 0.04900014, "V": 359.02207281, "T": "2017-11-27T03:50:00", "BV": 17.60009481}, {"O": 0.04914004, "H": 0.04927999, "L": 0.04900014, "C": 0.04901821, "V": 133.49605805, "T": "2017-11-27T03:55:00", "BV": 6.57031416}, {"O": 0.0492, "H": 0.04925, "L": 0.04900015, "C": 0.04920988, "V": 78.16202695, "T": "2017-11-27T04:00:00", "BV": 3.83739424}, {"O": 0.04901821, "H": 0.04921, "L": 0.04900014, "C": 0.04906315, "V": 230.19158796, "T": "2017-11-27T04:05:00", "BV": 11.32331217}, {"O": 0.04908736, "H": 0.04920999, "L": 0.04891001, "C": 0.049, "V": 168.0467991, "T": "2017-11-27T04:10:00", "BV": 8.23694734}, {"O": 0.0489117, "H": 0.0492, "L": 0.04891001, "C": 0.049121, "V": 298.09983128, "T": "2017-11-27T04:15:00", "BV": 14.62377165}, {"O": 0.049121, "H": 0.04919896, "L": 0.04892004, "C": 0.04900001, "V": 174.25427349, "T": "2017-11-27T04:20:00", "BV": 8.5413602}, {"O": 0.04907998, "H": 0.04907998, "L": 0.0487, "C": 0.04891, "V": 309.84018258, "T": "2017-11-27T04:25:00", "BV": 15.16948626}, {"O": 0.04889, "H": 0.0495, "L": 0.04887679, "C": 0.0495, "V": 506.62561011, "T": "2017-11-27T04:30:00", "BV": 24.87518797}, {"O": 0.04934623, "H": 0.0498, "L": 0.04929981, "C": 0.04967546, "V": 749.59271631, "T": "2017-11-27T04:35:00", "BV": 37.1129144}, {"O": 0.04967546, "H": 0.0501, "L": 0.04967546, "C": 0.04999999, "V": 524.84032601, "T": "2017-11-27T04:40:00", "BV": 26.19774368}, {"O": 0.04999999, "H": 0.05027209, "L": 0.04980008, "C": 0.0502211, "V": 548.6916058, "T": "2017-11-27T04:45:00", "BV": 27.4585446}, {"O": 0.0502211, "H": 0.0504, "L": 0.04978983, "C": 0.050022, "V": 1173.7444203, "T": "2017-11-27T04:50:00", "BV": 58.95876568}, {"O": 0.0499285, "H": 0.050022, "L": 0.04979001, "C": 0.0499, "V": 500.47149664, "T": "2017-11-27T04:55:00", "BV": 24.96247863}, {"O": 0.0499285, "H": 0.05019998, "L": 0.04985061, "C": 0.0501285, "V": 449.67560812, "T": "2017-11-27T05:00:00", "BV": 22.48555823}, {"O": 0.05011601, "H": 0.0502, "L": 0.04985004, "C": 0.05011998, "V": 272.45634943, "T": "2017-11-27T05:05:00", "BV": 13.63899473}, {"O": 0.05006, "H": 0.0501, "L": 0.04989, "C": 0.05006, "V": 164.62445475, "T": "2017-11-27T05:10:00", "BV": 8.23284052}, {"O": 0.0501, "H": 0.0502, "L": 0.05005, "C": 0.05015, "V": 366.81403711, "T": "2017-11-27T05:15:00", "BV": 18.38288054}, {"O": 0.05019895, "H": 0.05019996, "L": 0.05005, "C": 0.05010015, "V": 201.15938112, "T": "2017-11-27T05:20:00", "BV": 10.08410578}, {"O": 0.050198, "H": 0.0502, "L": 0.05005, "C": 0.05015024, "V": 234.95592216, "T": "2017-11-27T05:25:00", "BV": 11.7843272}, {"O": 0.05010009, "H": 0.05015063, "L": 0.05000001, "C": 0.05015, "V": 269.5075641, "T": "2017-11-27T05:30:00", "BV": 13.50244237}, {"O": 0.05015, "H": 0.0502285, "L": 0.05010013, "C": 0.05019997, "V": 269.4153023, "T": "2017-11-27T05:35:00", "BV": 13.52054459}, {"O": 0.05019997, "H": 0.05019997, "L": 0.04992258, "C": 0.05, "V": 137.12679966, "T": "2017-11-27T05:40:00", "BV": 6.8708037}, {"O": 0.05, "H": 0.05029999, "L": 0.04994286, "C": 0.05027536, "V": 901.35013645, "T": "2017-11-27T05:45:00", "BV": 45.2340721}, {"O": 0.05027536, "H": 0.0503285, "L": 0.04994296, "C": 0.0502, "V": 768.01083869, "T": "2017-11-27T05:50:00", "BV": 38.61141419}, {"O": 0.050012, "H": 0.0503282, "L": 0.050012, "C": 0.05032818, "V": 410.91375896, "T": "2017-11-27T05:55:00", "BV": 20.61705933}, {"O": 0.05020111, "H": 0.05032819, "L": 0.05007205, "C": 0.0502, "V": 167.2202098, "T": "2017-11-27T06:00:00", "BV": 8.40496203}, {"O": 0.0502, "H": 0.05032819, "L": 0.0501509, "C": 0.05032819, "V": 558.74972617, "T": "2017-11-27T06:05:00", "BV": 28.09862304}, {"O": 0.05026001, "H": 0.05032819, "L": 0.05026001, "C": 0.05032819, "V": 1559.15862597, "T": "2017-11-27T06:10:00", "BV": 78.46931805}, {"O": 0.05032819, "H": 0.05032819, "L": 0.05026002, "C": 0.05032819, "V": 1134.13340712, "T": "2017-11-27T06:15:00", "BV": 57.07845703}, {"O": 0.05032819, "H": 0.05032819, "L": 0.0502, "C": 0.05025, "V": 872.08253953, "T": "2017-11-27T06:20:00", "BV": 43.87876467}, {"O": 0.05025, "H": 0.05032819, "L": 0.05020001, "C": 0.0502781, "V": 440.41015104, "T": "2017-11-27T06:25:00", "BV": 22.15987869}, {"O": 0.0502781, "H": 0.05032819, "L": 0.0502, "C": 0.05027903, "V": 209.85824759, "T": "2017-11-27T06:30:00", "BV": 10.55259379}, {"O": 0.05027903, "H": 0.05032819, "L": 0.0502, "C": 0.05032819, "V": 312.65360684, "T": "2017-11-27T06:35:00", "BV": 15.72588884}, {"O": 0.05032819, "H": 0.05048617, "L": 0.05030903, "C": 0.0504285, "V": 1893.68249476, "T": "2017-11-27T06:40:00", "BV": 95.31675004}, {"O": 0.05048617, "H": 0.05082833, "L": 0.0504285, "C": 0.05072001, "V": 636.25427953, "T": "2017-11-27T06:45:00", "BV": 32.23758398}, {"O": 0.05072001, "H": 0.05082832, "L": 0.05072, "C": 0.0507201, "V": 285.19302518, "T": "2017-11-27T06:50:00", "BV": 14.47251872}, {"O": 0.0507201, "H": 0.0509127, "L": 0.05072, "C": 0.0508999, "V": 344.48337848, "T": "2017-11-27T06:55:00", "BV": 17.49607953}, {"O": 0.05082641, "H": 0.05089989, "L": 0.0507201, "C": 0.05077999, "V": 421.66802983, "T": "2017-11-27T07:00:00", "BV": 21.43403449}, {"O": 0.05077999, "H": 0.05089908, "L": 0.05029, "C": 0.05032819, "V": 574.97350199, "T": "2017-11-27T07:05:00", "BV": 29.11380591}, {"O": 0.05032815, "H": 0.05034001, "L": 0.05017198, "C": 0.05032718, "V": 527.9023643, "T": "2017-11-27T07:10:00", "BV": 26.546151}, {"O": 0.05032718, "H": 0.05032718, "L": 0.05012012, "C": 0.0501282, "V": 493.81426644, "T": "2017-11-27T07:15:00", "BV": 24.77806246}, {"O": 0.05032717, "H": 0.05032717, "L": 0.05014011, "C": 0.05025, "V": 174.53500021, "T": "2017-11-27T07:20:00", "BV": 8.76514432}, {"O": 0.050279, "H": 0.05029998, "L": 0.05015002, "C": 0.05029896, "V": 173.45168276, "T": "2017-11-27T07:25:00", "BV": 8.71594512}, {"O": 0.0502989, "H": 0.05029997, "L": 0.05011999, "C": 0.05029997, "V": 260.16408852, "T": "2017-11-27T07:30:00", "BV": 13.06260692}, {"O": 0.05021997, "H": 0.0503, "L": 0.05012001, "C": 0.0503, "V": 208.40441232, "T": "2017-11-27T07:35:00", "BV": 10.47314251}, {"O": 0.0503, "H": 0.05032111, "L": 0.05011999, "C": 0.05011999, "V": 225.56679671, "T": "2017-11-27T07:40:00", "BV": 11.33746791}, {"O": 0.05032109, "H": 0.05032109, "L": 0.05011999, "C": 0.050164, "V": 184.14918406, "T": "2017-11-27T07:45:00", "BV": 9.24847779}, {"O": 0.0501221, "H": 0.05032718, "L": 0.05006201, "C": 0.05023003, "V": 535.75805009, "T": "2017-11-27T07:50:00", "BV": 26.90176289}, {"O": 0.05032718, "H": 0.05032718, "L": 0.05002905, "C": 0.05002905, "V": 536.042707, "T": "2017-11-27T07:55:00", "BV": 26.83951969}, {"O": 0.05002905, "H": 0.05015499, "L": 0.05, "C": 0.05000001, "V": 371.02961082, "T": "2017-11-27T08:00:00", "BV": 18.55274282}, {"O": 0.05000001, "H": 0.05015499, "L": 0.05, "C": 0.05015499, "V": 263.98575641, "T": "2017-11-27T08:05:00", "BV": 13.20590983}, {"O": 0.0501, "H": 0.050199, "L": 0.05, "C": 0.05006, "V": 348.71339235, "T": "2017-11-27T08:10:00", "BV": 17.46829528}, {"O": 0.05009994, "H": 0.05009999, "L": 0.04995554, "C": 0.04999994, "V": 291.78482764, "T": "2017-11-27T08:15:00", "BV": 14.59550963}, {"O": 0.04999994, "H": 0.04999999, "L": 0.04981139, "C": 0.04988356, "V": 267.83395232, "T": "2017-11-27T08:20:00", "BV": 13.37947386}, {"O": 0.04988356, "H": 0.05019014, "L": 0.04982272, "C": 0.05009999, "V": 436.85236634, "T": "2017-11-27T08:25:00", "BV": 21.86461137}, {"O": 0.05009999, "H": 0.05009999, "L": 0.04978988, "C": 0.04990199, "V": 262.98161744, "T": "2017-11-27T08:30:00", "BV": 13.11850936}, {"O": 0.049816, "H": 0.05014705, "L": 0.049816, "C": 0.0499535, "V": 351.47919941, "T": "2017-11-27T08:35:00", "BV": 17.54462151}, {"O": 0.04990201, "H": 0.0499535, "L": 0.049816, "C": 0.04990204, "V": 507.55517572, "T": "2017-11-27T08:40:00", "BV": 25.32807086}, {"O": 0.04990204, "H": 0.04990204, "L": 0.0496837, "C": 0.04989994, "V": 141.88235936, "T": "2017-11-27T08:45:00", "BV": 7.07002231}, {"O": 0.049806, "H": 0.04989994, "L": 0.04980503, "C": 0.04981003, "V": 153.01038922, "T": "2017-11-27T08:50:00", "BV": 7.62344005}, {"O": 0.04981003, "H": 0.04990204, "L": 0.04981002, "C": 0.04990188, "V": 318.8846311, "T": "2017-11-27T08:55:00", "BV": 15.89567716}, {"O": 0.04982011, "H": 0.04990204, "L": 0.04981002, "C": 0.049902, "V": 321.76697934, "T": "2017-11-27T09:00:00", "BV": 16.03865688}, {"O": 0.049902, "H": 0.05032712, "L": 0.0498999, "C": 0.0500001, "V": 434.2944844, "T": "2017-11-27T09:05:00", "BV": 21.74812833}, {"O": 0.05000001, "H": 0.05032718, "L": 0.05000001, "C": 0.05009999, "V": 489.52651222, "T": "2017-11-27T09:10:00", "BV": 24.52546774}, {"O": 0.05009999, "H": 0.0501, "L": 0.04973651, "C": 0.04973651, "V": 535.60828537, "T": "2017-11-27T09:15:00", "BV": 26.75405056}, {"O": 0.04996173, "H": 0.04996173, "L": 0.04951234, "C": 0.04955, "V": 650.88973206, "T": "2017-11-27T09:20:00", "BV": 32.38951182}, {"O": 0.04955, "H": 0.04996173, "L": 0.04955, "C": 0.04981, "V": 973.73070568, "T": "2017-11-27T09:25:00", "BV": 48.50075469}, {"O": 0.04981, "H": 0.04995404, "L": 0.04955501, "C": 0.04980559, "V": 547.33379863, "T": "2017-11-27T09:30:00", "BV": 27.22209491}, {"O": 0.04980559, "H": 0.04995404, "L": 0.04962001, "C": 0.04987196, "V": 260.27094254, "T": "2017-11-27T09:35:00", "BV": 12.95688241}, {"O": 0.04987196, "H": 0.04987196, "L": 0.0491, "C": 0.0492, "V": 733.3268538, "T": "2017-11-27T09:40:00", "BV": 36.21476013}, {"O": 0.0492, "H": 0.04945136, "L": 0.04910007, "C": 0.04933, "V": 178.3481988, "T": "2017-11-27T09:45:00", "BV": 8.79430456}, {"O": 0.04945135, "H": 0.04945137, "L": 0.04910007, "C": 0.04945111, "V": 659.96191091, "T": "2017-11-27T09:50:00", "BV": 32.58131697}, {"O": 0.0494511, "H": 0.0494511, "L": 0.0491, "C": 0.0492402, "V": 287.17687976, "T": "2017-11-27T09:55:00", "BV": 14.15119614}, {"O": 0.04930856, "H": 0.04945124, "L": 0.04923934, "C": 0.0493143, "V": 209.65660494, "T": "2017-11-27T10:00:00", "BV": 10.33901822}, {"O": 0.049425, "H": 0.04945124, "L": 0.04917228, "C": 0.04930849, "V": 447.80760119, "T": "2017-11-27T10:05:00", "BV": 22.05923801}, {"O": 0.04930849, "H": 0.04945137, "L": 0.04910001, "C": 0.04945127, "V": 496.1764787, "T": "2017-11-27T10:10:00", "BV": 24.45543196}, {"O": 0.04921002, "H": 0.04955501, "L": 0.04920001, "C": 0.04955475, "V": 249.1778539, "T": "2017-11-27T10:15:00", "BV": 12.29422603}, {"O": 0.0493001, "H": 0.04955498, "L": 0.0492, "C": 0.04921, "V": 234.1880611, "T": "2017-11-27T10:20:00", "BV": 11.54892514}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04910361, "C": 0.0492, "V": 419.01981698, "T": "2017-11-27T10:25:00", "BV": 20.63496232}, {"O": 0.0492, "H": 0.04923, "L": 0.04903333, "C": 0.0491, "V": 852.85201163, "T": "2017-11-27T10:30:00", "BV": 41.93617187}, {"O": 0.0491, "H": 0.04918, "L": 0.04901, "C": 0.04917992, "V": 223.85820281, "T": "2017-11-27T10:35:00", "BV": 10.98582608}, {"O": 0.04905, "H": 0.04919, "L": 0.04902001, "C": 0.04906, "V": 192.99869441, "T": "2017-11-27T10:40:00", "BV": 9.48043086}, {"O": 0.04918997, "H": 0.04923, "L": 0.04902001, "C": 0.04923, "V": 169.5723715, "T": "2017-11-27T10:45:00", "BV": 8.33799565}, {"O": 0.04923, "H": 0.04923, "L": 0.04906, "C": 0.04907502, "V": 285.09833924, "T": "2017-11-27T10:50:00", "BV": 14.01913263}, {"O": 0.04907502, "H": 0.04923, "L": 0.04906, "C": 0.04922999, "V": 282.01398726, "T": "2017-11-27T10:55:00", "BV": 13.86393306}, {"O": 0.04912716, "H": 0.04928368, "L": 0.04912713, "C": 0.04927502, "V": 687.10307744, "T": "2017-11-27T11:00:00", "BV": 33.82170166}, {"O": 0.04927501, "H": 0.0495, "L": 0.04927501, "C": 0.04949918, "V": 291.7462721, "T": "2017-11-27T11:05:00", "BV": 14.40686655}, {"O": 0.04949918, "H": 0.04949952, "L": 0.04927502, "C": 0.0494992, "V": 272.84913898, "T": "2017-11-27T11:10:00", "BV": 13.47341613}, {"O": 0.0494992, "H": 0.04950718, "L": 0.04927502, "C": 0.04927547, "V": 216.61998449, "T": "2017-11-27T11:15:00", "BV": 10.69256992}, {"O": 0.04949998, "H": 0.04949998, "L": 0.049275, "C": 0.04927502, "V": 386.2513653, "T": "2017-11-27T11:20:00", "BV": 19.04356429}, {"O": 0.049275, "H": 0.04945699, "L": 0.049275, "C": 0.04944993, "V": 472.54727165, "T": "2017-11-27T11:25:00", "BV": 23.30822573}, {"O": 0.04944993, "H": 0.049663, "L": 0.049281, "C": 0.0495, "V": 328.48374715, "T": "2017-11-27T11:30:00", "BV": 16.2529775}, {"O": 0.0495, "H": 0.04959996, "L": 0.049275, "C": 0.04942998, "V": 188.17987735, "T": "2017-11-27T11:35:00", "BV": 9.30075377}, {"O": 0.04943, "H": 0.049663, "L": 0.04927501, "C": 0.04966294, "V": 489.5791363, "T": "2017-11-27T11:40:00", "BV": 24.25007972}, {"O": 0.04961366, "H": 0.04966997, "L": 0.049275, "C": 0.049466, "V": 466.48894109, "T": "2017-11-27T11:45:00", "BV": 23.11766071}, {"O": 0.04961386, "H": 0.04961392, "L": 0.049466, "C": 0.04947612, "V": 372.66527376, "T": "2017-11-27T11:50:00", "BV": 18.46570411}, {"O": 0.04959063, "H": 0.04959063, "L": 0.049275, "C": 0.049476, "V": 284.24550074, "T": "2017-11-27T11:55:00", "BV": 14.06338731}, {"O": 0.04927501, "H": 0.049476, "L": 0.049275, "C": 0.049275, "V": 218.56706408, "T": "2017-11-27T12:00:00", "BV": 10.78142525}, {"O": 0.0493005, "H": 0.0494478, "L": 0.04923, "C": 0.04924, "V": 189.09228976, "T": "2017-11-27T12:05:00", "BV": 9.32756073}, {"O": 0.04930049, "H": 0.0494478, "L": 0.04920001, "C": 0.04920999, "V": 250.87162467, "T": "2017-11-27T12:10:00", "BV": 12.3600686}, {"O": 0.04920001, "H": 0.04920999, "L": 0.0491, "C": 0.04912, "V": 112.39547893, "T": "2017-11-27T12:15:00", "BV": 5.52788613}, {"O": 0.04918, "H": 0.0493, "L": 0.04902001, "C": 0.04923, "V": 415.68131019, "T": "2017-11-27T12:20:00", "BV": 20.46051074}, {"O": 0.04923, "H": 0.04928474, "L": 0.04901889, "C": 0.04923, "V": 201.01952514, "T": "2017-11-27T12:25:00", "BV": 9.86728673}, {"O": 0.04923, "H": 0.04928991, "L": 0.04901889, "C": 0.04907001, "V": 303.69621773, "T": "2017-11-27T12:30:00", "BV": 14.92891358}, {"O": 0.04907, "H": 0.04929, "L": 0.04907, "C": 0.0491, "V": 437.56588113, "T": "2017-11-27T12:35:00", "BV": 21.5335344}, {"O": 0.0491, "H": 0.04928999, "L": 0.04908201, "C": 0.049101, "V": 175.38722966, "T": "2017-11-27T12:40:00", "BV": 8.6134717}, {"O": 0.049101, "H": 0.04929999, "L": 0.0491, "C": 0.049289, "V": 330.71514045, "T": "2017-11-27T12:45:00", "BV": 16.28529879}, {"O": 0.04924146, "H": 0.04935394, "L": 0.04915042, "C": 0.04915045, "V": 257.1285979, "T": "2017-11-27T12:50:00", "BV": 12.67941947}, {"O": 0.04935393, "H": 0.04935394, "L": 0.04915046, "C": 0.04920613, "V": 263.72153136, "T": "2017-11-27T12:55:00", "BV": 12.99357801}, {"O": 0.04920613, "H": 0.04928999, "L": 0.0491, "C": 0.04928612, "V": 295.84603728, "T": "2017-11-27T13:00:00", "BV": 14.56733072}, {"O": 0.04928994, "H": 0.04945, "L": 0.04928612, "C": 0.04928612, "V": 377.72193376, "T": "2017-11-27T13:05:00", "BV": 18.63098328}, {"O": 0.04944997, "H": 0.04944997, "L": 0.04910005, "C": 0.04939991, "V": 431.45854679, "T": "2017-11-27T13:10:00", "BV": 21.27233764}, {"O": 0.04935, "H": 0.0494, "L": 0.04922122, "C": 0.04923111, "V": 198.82384593, "T": "2017-11-27T13:15:00", "BV": 9.80849761}, {"O": 0.04939999, "H": 0.049569, "L": 0.04939999, "C": 0.04943, "V": 223.61941015, "T": "2017-11-27T13:20:00", "BV": 11.05353163}, {"O": 0.04942006, "H": 0.049455, "L": 0.04941101, "C": 0.049455, "V": 291.34830714, "T": "2017-11-27T13:25:00", "BV": 14.40067979}, {"O": 0.049455, "H": 0.04976943, "L": 0.0494, "C": 0.0496463, "V": 309.37445192, "T": "2017-11-27T13:30:00", "BV": 15.34330782}, {"O": 0.0496463, "H": 0.0498, "L": 0.0495, "C": 0.0496463, "V": 377.70577884, "T": "2017-11-27T13:35:00", "BV": 18.75639703}, {"O": 0.0496463, "H": 0.04984729, "L": 0.0496463, "C": 0.04970078, "V": 638.61942457, "T": "2017-11-27T13:40:00", "BV": 31.76624968}, {"O": 0.04976999, "H": 0.04979979, "L": 0.0496463, "C": 0.0497, "V": 424.65610132, "T": "2017-11-27T13:45:00", "BV": 21.1038781}, {"O": 0.0497, "H": 0.04979978, "L": 0.0496463, "C": 0.0496463, "V": 499.01557161, "T": "2017-11-27T13:50:00", "BV": 24.78260621}, {"O": 0.04964631, "H": 0.04979978, "L": 0.04946441, "C": 0.04962354, "V": 451.10601667, "T": "2017-11-27T13:55:00", "BV": 22.39982893}, {"O": 0.04962354, "H": 0.049637, "L": 0.0494, "C": 0.049637, "V": 239.32117796, "T": "2017-11-27T14:00:00", "BV": 11.83985986}, {"O": 0.049637, "H": 0.049637, "L": 0.049411, "C": 0.049637, "V": 178.36039367, "T": "2017-11-27T14:05:00", "BV": 8.83191269}, {"O": 0.04963698, "H": 0.04975, "L": 0.04949991, "C": 0.04950002, "V": 170.53107855, "T": "2017-11-27T14:10:00", "BV": 8.45872582}, {"O": 0.04957414, "H": 0.04980088, "L": 0.04949969, "C": 0.0496496, "V": 328.49541993, "T": "2017-11-27T14:15:00", "BV": 16.30882092}, {"O": 0.0496496, "H": 0.04983, "L": 0.0495997, "C": 0.04983, "V": 400.22293597, "T": "2017-11-27T14:20:00", "BV": 19.89766816}, {"O": 0.04977244, "H": 0.04991, "L": 0.04966601, "C": 0.04989, "V": 421.384369, "T": "2017-11-27T14:25:00", "BV": 21.01311438}, {"O": 0.04989, "H": 0.05009371, "L": 0.04989, "C": 0.05009371, "V": 343.57298243, "T": "2017-11-27T14:30:00", "BV": 17.17888334}, {"O": 0.05009371, "H": 0.05015475, "L": 0.049971, "C": 0.05000001, "V": 397.66233758, "T": "2017-11-27T14:35:00", "BV": 19.91535796}, {"O": 0.05000001, "H": 0.05008995, "L": 0.04998406, "C": 0.05008994, "V": 300.34732511, "T": "2017-11-27T14:40:00", "BV": 15.0190071}, {"O": 0.05008994, "H": 0.05009, "L": 0.04995343, "C": 0.0499535, "V": 298.79647656, "T": "2017-11-27T14:45:00", "BV": 14.9456434}, {"O": 0.05003987, "H": 0.05009, "L": 0.04994229, "C": 0.0499482, "V": 301.26764392, "T": "2017-11-27T14:50:00", "BV": 15.06951577}, {"O": 0.04994229, "H": 0.0499482, "L": 0.0497, "C": 0.04971079, "V": 245.83477573, "T": "2017-11-27T14:55:00", "BV": 12.26822418}, {"O": 0.04970001, "H": 0.0498, "L": 0.0497, "C": 0.04975046, "V": 296.29847892, "T": "2017-11-27T15:00:00", "BV": 14.72789103}, {"O": 0.04975046, "H": 0.04979998, "L": 0.0497, "C": 0.0497015, "V": 101.02065468, "T": "2017-11-27T15:05:00", "BV": 5.02147228}, {"O": 0.0497015, "H": 0.0497015, "L": 0.0495, "C": 0.04959899, "V": 223.50081717, "T": "2017-11-27T15:10:00", "BV": 11.08558971}, {"O": 0.04959899, "H": 0.04969697, "L": 0.0494234, "C": 0.04964756, "V": 409.50533847, "T": "2017-11-27T15:15:00", "BV": 20.29573286}, {"O": 0.04959831, "H": 0.04964762, "L": 0.0494234, "C": 0.0495, "V": 178.82127757, "T": "2017-11-27T15:20:00", "BV": 8.85826569}, {"O": 0.0494234, "H": 0.04950499, "L": 0.04936398, "C": 0.0494388, "V": 176.21495457, "T": "2017-11-27T15:25:00", "BV": 8.71007512}, {"O": 0.0494388, "H": 0.04978663, "L": 0.049374, "C": 0.0494, "V": 431.44706503, "T": "2017-11-27T15:30:00", "BV": 21.38864412}, {"O": 0.0494, "H": 0.04946199, "L": 0.04936399, "C": 0.04940001, "V": 150.72950531, "T": "2017-11-27T15:35:00", "BV": 7.44521109}, {"O": 0.04940001, "H": 0.04940001, "L": 0.049312, "C": 0.04938218, "V": 236.57283636, "T": "2017-11-27T15:40:00", "BV": 11.68361935}, {"O": 0.04938218, "H": 0.04961989, "L": 0.04931178, "C": 0.04952158, "V": 231.24848354, "T": "2017-11-27T15:45:00", "BV": 11.42543011}, {"O": 0.04947245, "H": 0.04952158, "L": 0.0493, "C": 0.04939997, "V": 386.20858764, "T": "2017-11-27T15:50:00", "BV": 19.06419462}, {"O": 0.04934205, "H": 0.04940499, "L": 0.04927, "C": 0.04936, "V": 259.09412891, "T": "2017-11-27T15:55:00", "BV": 12.79556202}, {"O": 0.04936, "H": 0.04948399, "L": 0.04912001, "C": 0.049349, "V": 284.40239054, "T": "2017-11-27T16:00:00", "BV": 14.03666017}, {"O": 0.04912013, "H": 0.049349, "L": 0.04912013, "C": 0.049337, "V": 232.71200693, "T": "2017-11-27T16:05:00", "BV": 11.47059241}, {"O": 0.049347, "H": 0.04952158, "L": 0.04928781, "C": 0.04949999, "V": 253.20141939, "T": "2017-11-27T16:10:00", "BV": 12.49807903}, {"O": 0.04949989, "H": 0.04984128, "L": 0.04949989, "C": 0.04969808, "V": 567.01997104, "T": "2017-11-27T16:15:00", "BV": 28.16342469}, {"O": 0.04969808, "H": 0.04984703, "L": 0.04950002, "C": 0.04950012, "V": 237.67661886, "T": "2017-11-27T16:20:00", "BV": 11.79022417}, {"O": 0.0495009, "H": 0.0496829, "L": 0.0495009, "C": 0.04961001, "V": 277.0035912, "T": "2017-11-27T16:25:00", "BV": 13.74273154}, {"O": 0.04961001, "H": 0.04961001, "L": 0.04941, "C": 0.049411, "V": 202.40729324, "T": "2017-11-27T16:30:00", "BV": 10.03176673}, {"O": 0.049411, "H": 0.04959999, "L": 0.0494, "C": 0.04942, "V": 215.31688194, "T": "2017-11-27T16:35:00", "BV": 10.66160477}, {"O": 0.04940012, "H": 0.0495887, "L": 0.0493, "C": 0.0493, "V": 218.13777713, "T": "2017-11-27T16:40:00", "BV": 10.8013309}, {"O": 0.0493, "H": 0.0493365, "L": 0.04914396, "C": 0.0492, "V": 195.03625094, "T": "2017-11-27T16:45:00", "BV": 9.6038878}, {"O": 0.0492, "H": 0.04961503, "L": 0.0491663, "C": 0.049337, "V": 656.25488135, "T": "2017-11-27T16:50:00", "BV": 32.41537017}, {"O": 0.049337, "H": 0.04948994, "L": 0.04933642, "C": 0.04946975, "V": 96.66277231, "T": "2017-11-27T16:55:00", "BV": 4.77567352}, {"O": 0.04937867, "H": 0.04954021, "L": 0.04925639, "C": 0.04932515, "V": 234.85973223, "T": "2017-11-27T17:00:00", "BV": 11.59711285}, {"O": 0.04932515, "H": 0.04935, "L": 0.0491663, "C": 0.0493, "V": 93.79972387, "T": "2017-11-27T17:05:00", "BV": 4.62080776}, {"O": 0.0493, "H": 0.04932515, "L": 0.04908297, "C": 0.04909753, "V": 274.23935934, "T": "2017-11-27T17:10:00", "BV": 13.47304954}, {"O": 0.04909753, "H": 0.04909753, "L": 0.04900998, "C": 0.049011, "V": 323.46389233, "T": "2017-11-27T17:15:00", "BV": 15.86048087}, {"O": 0.049011, "H": 0.04908295, "L": 0.049, "C": 0.04904997, "V": 474.44351385, "T": "2017-11-27T17:20:00", "BV": 23.25754904}, {"O": 0.04903597, "H": 0.04927624, "L": 0.04901, "C": 0.049101, "V": 184.40581711, "T": "2017-11-27T17:25:00", "BV": 9.05855614}, {"O": 0.04910101, "H": 0.04917198, "L": 0.04904997, "C": 0.0490929, "V": 299.59594771, "T": "2017-11-27T17:30:00", "BV": 14.7047408}, {"O": 0.049101, "H": 0.049239, "L": 0.0490929, "C": 0.049123, "V": 218.0530543, "T": "2017-11-27T17:35:00", "BV": 10.71407142}, {"O": 0.04917179, "H": 0.04932511, "L": 0.04912304, "C": 0.0493, "V": 167.98301863, "T": "2017-11-27T17:40:00", "BV": 8.26411858}, {"O": 0.0493, "H": 0.0493251, "L": 0.04917172, "C": 0.04917173, "V": 96.57710832, "T": "2017-11-27T17:45:00", "BV": 4.75461618}, {"O": 0.04917172, "H": 0.04932498, "L": 0.04917171, "C": 0.04932478, "V": 174.40084946, "T": "2017-11-27T17:50:00", "BV": 8.57709463}, {"O": 0.04932474, "H": 0.04932513, "L": 0.04917174, "C": 0.04919999, "V": 713.35243038, "T": "2017-11-27T17:55:00", "BV": 35.14955088}, {"O": 0.04924918, "H": 0.04931994, "L": 0.04900001, "C": 0.04900001, "V": 273.8509849, "T": "2017-11-27T18:00:00", "BV": 13.46245332}, {"O": 0.0491, "H": 0.0492, "L": 0.04899999, "C": 0.04909993, "V": 180.03835992, "T": "2017-11-27T18:05:00", "BV": 8.82573265}, {"O": 0.0492, "H": 0.04931941, "L": 0.04909999, "C": 0.04928, "V": 318.45247342, "T": "2017-11-27T18:10:00", "BV": 15.66766787}, {"O": 0.04928, "H": 0.04931942, "L": 0.04900001, "C": 0.0491, "V": 316.57232729, "T": "2017-11-27T18:15:00", "BV": 15.54903891}, {"O": 0.0491, "H": 0.04932, "L": 0.0490016, "C": 0.04916998, "V": 447.30703237, "T": "2017-11-27T18:20:00", "BV": 21.98155415}, {"O": 0.04916998, "H": 0.0493, "L": 0.049099, "C": 0.04928502, "V": 127.80800952, "T": "2017-11-27T18:25:00", "BV": 6.28284284}, {"O": 0.0492998, "H": 0.0492998, "L": 0.04916535, "C": 0.04918282, "V": 57.37340535, "T": "2017-11-27T18:30:00", "BV": 2.82614074}, {"O": 0.04918284, "H": 0.04932513, "L": 0.04918282, "C": 0.04932513, "V": 193.04195677, "T": "2017-11-27T18:35:00", "BV": 9.51595804}, {"O": 0.04932513, "H": 0.04932513, "L": 0.04918286, "C": 0.04929899, "V": 174.83173856, "T": "2017-11-27T18:40:00", "BV": 8.61890051}, {"O": 0.049298, "H": 0.04932513, "L": 0.04919955, "C": 0.04920411, "V": 115.95149079, "T": "2017-11-27T18:45:00", "BV": 5.71313502}, {"O": 0.04920411, "H": 0.04933, "L": 0.04919955, "C": 0.04931504, "V": 140.78027814, "T": "2017-11-27T18:50:00", "BV": 6.93873218}, {"O": 0.04932041, "H": 0.04932041, "L": 0.04919955, "C": 0.04919955, "V": 134.6781821, "T": "2017-11-27T18:55:00", "BV": 6.63697705}, {"O": 0.0493, "H": 0.04933, "L": 0.04919955, "C": 0.04930002, "V": 105.91393266, "T": "2017-11-27T19:00:00", "BV": 5.21845734}, {"O": 0.049312, "H": 0.04932999, "L": 0.0493, "C": 0.0493, "V": 157.02622764, "T": "2017-11-27T19:05:00", "BV": 7.7429257}, {"O": 0.04932999, "H": 0.04932999, "L": 0.04928638, "C": 0.04928642, "V": 100.47202821, "T": "2017-11-27T19:10:00", "BV": 4.95346788}, {"O": 0.04928642, "H": 0.04932999, "L": 0.04928638, "C": 0.04932999, "V": 177.85554415, "T": "2017-11-27T19:15:00", "BV": 8.76913895}, {"O": 0.04932998, "H": 0.04932999, "L": 0.04925, "C": 0.04932999, "V": 153.76306039, "T": "2017-11-27T19:20:00", "BV": 7.58182712}, {"O": 0.04932999, "H": 0.04933, "L": 0.04928639, "C": 0.04933, "V": 240.9764476, "T": "2017-11-27T19:25:00", "BV": 11.88676695}, {"O": 0.04933, "H": 0.04933, "L": 0.0493, "C": 0.04933, "V": 230.7854507, "T": "2017-11-27T19:30:00", "BV": 11.38414407}, {"O": 0.04930004, "H": 0.04933, "L": 0.04930002, "C": 0.04931, "V": 170.61336335, "T": "2017-11-27T19:35:00", "BV": 8.41503764}, {"O": 0.04932999, "H": 0.0495, "L": 0.04930005, "C": 0.04949487, "V": 204.39791662, "T": "2017-11-27T19:40:00", "BV": 10.08309153}, {"O": 0.04949489, "H": 0.04949489, "L": 0.04923956, "C": 0.04923956, "V": 168.89184653, "T": "2017-11-27T19:45:00", "BV": 8.32892181}, {"O": 0.0492999, "H": 0.0492999, "L": 0.04916533, "C": 0.04916533, "V": 299.15919072, "T": "2017-11-27T19:50:00", "BV": 14.71453547}, {"O": 0.04918285, "H": 0.04931, "L": 0.04909901, "C": 0.04931, "V": 151.32498497, "T": "2017-11-27T19:55:00", "BV": 7.44742801}, {"O": 0.04918641, "H": 0.04931, "L": 0.04909902, "C": 0.04911265, "V": 144.90223035, "T": "2017-11-27T20:00:00", "BV": 7.13278892}, {"O": 0.04911265, "H": 0.049425, "L": 0.049105, "C": 0.04936091, "V": 149.2331617, "T": "2017-11-27T20:05:00", "BV": 7.35999769}, {"O": 0.04941028, "H": 0.04942499, "L": 0.04911305, "C": 0.04926848, "V": 188.22693817, "T": "2017-11-27T20:10:00", "BV": 9.29006252}, {"O": 0.04932052, "H": 0.04932052, "L": 0.049128, "C": 0.0493, "V": 101.18769798, "T": "2017-11-27T20:15:00", "BV": 4.98884064}, {"O": 0.04929003, "H": 0.04935643, "L": 0.049121, "C": 0.04935643, "V": 381.89046403, "T": "2017-11-27T20:20:00", "BV": 18.79219656}, {"O": 0.04935643, "H": 0.04935643, "L": 0.04912307, "C": 0.04912307, "V": 96.53513764, "T": "2017-11-27T20:25:00", "BV": 4.74586594}, {"O": 0.04912311, "H": 0.04948999, "L": 0.0491131, "C": 0.0491131, "V": 461.65106307, "T": "2017-11-27T20:30:00", "BV": 22.76294161}, {"O": 0.04911311, "H": 0.04943999, "L": 0.04908574, "C": 0.0494, "V": 476.94775516, "T": "2017-11-27T20:35:00", "BV": 23.44419282}, {"O": 0.04923001, "H": 0.04941801, "L": 0.04923, "C": 0.049418, "V": 175.36821953, "T": "2017-11-27T20:40:00", "BV": 8.653418}, {"O": 0.04923505, "H": 0.04941801, "L": 0.04923, "C": 0.04937797, "V": 86.20162753, "T": "2017-11-27T20:45:00", "BV": 4.25353531}, {"O": 0.04937797, "H": 0.04941797, "L": 0.04909, "C": 0.04941797, "V": 84.81648222, "T": "2017-11-27T20:50:00", "BV": 4.17930516}, {"O": 0.04915146, "H": 0.04941799, "L": 0.04911089, "C": 0.04912984, "V": 66.42022959, "T": "2017-11-27T20:55:00", "BV": 3.27155525}, {"O": 0.04912984, "H": 0.04941789, "L": 0.04911089, "C": 0.04931571, "V": 133.56494277, "T": "2017-11-27T21:00:00", "BV": 6.58330323}, {"O": 0.04931571, "H": 0.0494179, "L": 0.0491109, "C": 0.04911092, "V": 111.58419488, "T": "2017-11-27T21:05:00", "BV": 5.49261898}, {"O": 0.04911092, "H": 0.04941484, "L": 0.04911089, "C": 0.04911089, "V": 117.52953576, "T": "2017-11-27T21:10:00", "BV": 5.78557056}, {"O": 0.04931626, "H": 0.0493163, "L": 0.04908574, "C": 0.0491109, "V": 148.5991289, "T": "2017-11-27T21:15:00", "BV": 7.30314751}, {"O": 0.0491109, "H": 0.04931622, "L": 0.04908574, "C": 0.04918999, "V": 217.66282249, "T": "2017-11-27T21:20:00", "BV": 10.68905441}, {"O": 0.04918999, "H": 0.04919, "L": 0.049, "C": 0.04900001, "V": 363.55916486, "T": "2017-11-27T21:25:00", "BV": 17.84114051}, {"O": 0.04908235, "H": 0.04908239, "L": 0.04900001, "C": 0.04908239, "V": 130.8734016, "T": "2017-11-27T21:30:00", "BV": 6.41856898}, {"O": 0.04901, "H": 0.04908239, "L": 0.04898751, "C": 0.049, "V": 301.84484464, "T": "2017-11-27T21:35:00", "BV": 14.79066533}, {"O": 0.04900004, "H": 0.04908239, "L": 0.04898753, "C": 0.049012, "V": 132.99664564, "T": "2017-11-27T21:40:00", "BV": 6.52046756}, {"O": 0.049012, "H": 0.0492, "L": 0.049012, "C": 0.04901204, "V": 163.98387875, "T": "2017-11-27T21:45:00", "BV": 8.0424111}, {"O": 0.04901204, "H": 0.04924, "L": 0.04900004, "C": 0.04901203, "V": 353.22066893, "T": "2017-11-27T21:50:00", "BV": 17.33161469}, {"O": 0.04900004, "H": 0.0492087, "L": 0.04900004, "C": 0.049012, "V": 440.78821796, "T": "2017-11-27T21:55:00", "BV": 21.60555865}, {"O": 0.049012, "H": 0.04934704, "L": 0.0489907, "C": 0.04924, "V": 158.68707066, "T": "2017-11-27T22:00:00", "BV": 7.80659813}, {"O": 0.04924, "H": 0.0494179, "L": 0.04924, "C": 0.0493, "V": 233.01551656, "T": "2017-11-27T22:05:00", "BV": 11.48398268}, {"O": 0.04924, "H": 0.049488, "L": 0.04911001, "C": 0.049487, "V": 256.40129105, "T": "2017-11-27T22:10:00", "BV": 12.66985236}, {"O": 0.049487, "H": 0.049487, "L": 0.0491, "C": 0.04920127, "V": 313.51719066, "T": "2017-11-27T22:15:00", "BV": 15.42766665}, {"O": 0.04920127, "H": 0.0494179, "L": 0.04914509, "C": 0.04938, "V": 132.44306031, "T": "2017-11-27T22:20:00", "BV": 6.52179254}, {"O": 0.04938, "H": 0.04938, "L": 0.04910002, "C": 0.04914509, "V": 81.0914734, "T": "2017-11-27T22:25:00", "BV": 3.98722115}, {"O": 0.04914509, "H": 0.04928999, "L": 0.04905926, "C": 0.04914513, "V": 272.15451133, "T": "2017-11-27T22:30:00", "BV": 13.37310431}, {"O": 0.04914513, "H": 0.0494179, "L": 0.04914513, "C": 0.04941788, "V": 215.65022564, "T": "2017-11-27T22:35:00", "BV": 10.62354714}, {"O": 0.04941788, "H": 0.04942009, "L": 0.04918823, "C": 0.04942009, "V": 129.92527354, "T": "2017-11-27T22:40:00", "BV": 6.41879224}, {"O": 0.04942009, "H": 0.04949473, "L": 0.04923001, "C": 0.04948473, "V": 140.31542035, "T": "2017-11-27T22:45:00", "BV": 6.93637024}, {"O": 0.04948473, "H": 0.04949473, "L": 0.04923005, "C": 0.04949, "V": 115.52894525, "T": "2017-11-27T22:50:00", "BV": 5.71146823}, {"O": 0.04949, "H": 0.04949473, "L": 0.04919306, "C": 0.049277, "V": 283.80426596, "T": "2017-11-27T22:55:00", "BV": 14.00102475}, {"O": 0.04925122, "H": 0.049278, "L": 0.049, "C": 0.04925121, "V": 456.03100559, "T": "2017-11-27T23:00:00", "BV": 22.39007367}, {"O": 0.04919302, "H": 0.04938182, "L": 0.04906, "C": 0.04930731, "V": 182.01383067, "T": "2017-11-27T23:05:00", "BV": 8.9514706}, {"O": 0.04930731, "H": 0.04930731, "L": 0.049, "C": 0.04915, "V": 159.39984464, "T": "2017-11-27T23:10:00", "BV": 7.82759112}, {"O": 0.04916, "H": 0.04916, "L": 0.04897356, "C": 0.04897356, "V": 249.99534913, "T": "2017-11-27T23:15:00", "BV": 12.2754373}, {"O": 0.04916, "H": 0.04916844, "L": 0.04897356, "C": 0.04915875, "V": 363.41401698, "T": "2017-11-27T23:20:00", "BV": 17.86409099}, {"O": 0.04902356, "H": 0.04915875, "L": 0.0489738, "C": 0.04915875, "V": 98.65722387, "T": "2017-11-27T23:25:00", "BV": 4.84015723}, {"O": 0.04915872, "H": 0.04915875, "L": 0.04897381, "C": 0.04897381, "V": 197.96387412, "T": "2017-11-27T23:30:00", "BV": 9.712071}, {"O": 0.04897381, "H": 0.04912121, "L": 0.04897356, "C": 0.04897381, "V": 212.43985808, "T": "2017-11-27T23:35:00", "BV": 10.41039816}, {"O": 0.04897381, "H": 0.04899999, "L": 0.04888888, "C": 0.04888888, "V": 1001.09675856, "T": "2017-11-27T23:40:00", "BV": 48.98004055}, {"O": 0.048889, "H": 0.04897, "L": 0.04888889, "C": 0.04888889, "V": 367.41554756, "T": "2017-11-27T23:45:00", "BV": 17.964638}, {"O": 0.04888889, "H": 0.04888891, "L": 0.04864451, "C": 0.0488306, "V": 915.04572692, "T": "2017-11-27T23:50:00", "BV": 44.70712899}, {"O": 0.04875721, "H": 0.04888886, "L": 0.04861892, "C": 0.04886209, "V": 636.46833821, "T": "2017-11-27T23:55:00", "BV": 30.9906035}, {"O": 0.04878292, "H": 0.04888888, "L": 0.0486, "C": 0.04870345, "V": 498.51788154, "T": "2017-11-28T00:00:00", "BV": 24.26228645}, {"O": 0.04870345, "H": 0.04879345, "L": 0.04860001, "C": 0.048647, "V": 514.47183422, "T": "2017-11-28T00:05:00", "BV": 25.03930961}, {"O": 0.04860258, "H": 0.04869742, "L": 0.0486, "C": 0.04860733, "V": 388.41332121, "T": "2017-11-28T00:10:00", "BV": 18.88528017}, {"O": 0.04869742, "H": 0.0488832, "L": 0.0486, "C": 0.0488832, "V": 473.43429496, "T": "2017-11-28T00:15:00", "BV": 23.08453323}, {"O": 0.0488832, "H": 0.04888888, "L": 0.04864006, "C": 0.04870005, "V": 310.34582083, "T": "2017-11-28T00:20:00", "BV": 15.14195169}, {"O": 0.04870004, "H": 0.04888118, "L": 0.04864804, "C": 0.04869546, "V": 471.87896394, "T": "2017-11-28T00:25:00", "BV": 22.96905338}, {"O": 0.04864831, "H": 0.04883344, "L": 0.04864831, "C": 0.04870006, "V": 331.39780064, "T": "2017-11-28T00:30:00", "BV": 16.14244046}, {"O": 0.0487, "H": 0.04882, "L": 0.04860734, "C": 0.04868542, "V": 277.25056774, "T": "2017-11-28T00:35:00", "BV": 13.49347608}, {"O": 0.04868542, "H": 0.04883344, "L": 0.04860738, "C": 0.04883344, "V": 315.02847816, "T": "2017-11-28T00:40:00", "BV": 15.34500504}, {"O": 0.0486955, "H": 0.04883344, "L": 0.0486274, "C": 0.04869545, "V": 326.14917889, "T": "2017-11-28T00:45:00", "BV": 15.88237532}, {"O": 0.04876144, "H": 0.04883344, "L": 0.04863801, "C": 0.04876999, "V": 352.75196262, "T": "2017-11-28T00:50:00", "BV": 17.19750827}, {"O": 0.04876101, "H": 0.04883344, "L": 0.0486, "C": 0.04860321, "V": 418.3609961, "T": "2017-11-28T00:55:00", "BV": 20.37058634}, {"O": 0.04883344, "H": 0.04883344, "L": 0.04833001, "C": 0.04857, "V": 1368.38195904, "T": "2017-11-28T01:00:00", "BV": 66.34997445}, {"O": 0.04875816, "H": 0.04883344, "L": 0.04832021, "C": 0.04869999, "V": 616.33178554, "T": "2017-11-28T01:05:00", "BV": 29.88901667}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04848203, "C": 0.048569, "V": 255.40422107, "T": "2017-11-28T01:10:00", "BV": 12.40252156}, {"O": 0.04855203, "H": 0.04879975, "L": 0.04855203, "C": 0.048573, "V": 353.49614516, "T": "2017-11-28T01:15:00", "BV": 17.17576434}, {"O": 0.04875131, "H": 0.04875131, "L": 0.04849001, "C": 0.04857204, "V": 239.15491013, "T": "2017-11-28T01:20:00", "BV": 11.62216554}, {"O": 0.04857205, "H": 0.04875116, "L": 0.04842163, "C": 0.0485, "V": 217.27979932, "T": "2017-11-28T01:25:00", "BV": 10.53848659}, {"O": 0.0485, "H": 0.0487989, "L": 0.04849, "C": 0.0485001, "V": 185.39424744, "T": "2017-11-28T01:30:00", "BV": 9.02463187}, {"O": 0.0486771, "H": 0.0487989, "L": 0.04850008, "C": 0.0487989, "V": 265.58453207, "T": "2017-11-28T01:35:00", "BV": 12.9251305}, {"O": 0.0487989, "H": 0.0487989, "L": 0.04850011, "C": 0.04875, "V": 268.06796717, "T": "2017-11-28T01:40:00", "BV": 13.04302261}, {"O": 0.04875, "H": 0.04889124, "L": 0.04861026, "C": 0.04879968, "V": 546.53581942, "T": "2017-11-28T01:45:00", "BV": 26.6929144}, {"O": 0.04879968, "H": 0.0489143, "L": 0.04865009, "C": 0.04882, "V": 455.83330513, "T": "2017-11-28T01:50:00", "BV": 22.2472748}, {"O": 0.04891428, "H": 0.0489143, "L": 0.04866361, "C": 0.0488186, "V": 320.41717033, "T": "2017-11-28T01:55:00", "BV": 15.63592393}, {"O": 0.0488186, "H": 0.04897381, "L": 0.04874632, "C": 0.04891435, "V": 349.56403539, "T": "2017-11-28T02:00:00", "BV": 17.09403987}, {"O": 0.04891435, "H": 0.04915875, "L": 0.04891435, "C": 0.04913511, "V": 232.06033043, "T": "2017-11-28T02:05:00", "BV": 11.36730906}, {"O": 0.04913511, "H": 0.04918, "L": 0.04899992, "C": 0.049158, "V": 339.10647459, "T": "2017-11-28T02:10:00", "BV": 16.66260744}, {"O": 0.049158, "H": 0.04930676, "L": 0.04908982, "C": 0.0493, "V": 193.18599066, "T": "2017-11-28T02:15:00", "BV": 9.50035642}, {"O": 0.04926891, "H": 0.04935, "L": 0.0489999, "C": 0.04923719, "V": 465.46256376, "T": "2017-11-28T02:20:00", "BV": 22.88444428}, {"O": 0.04915001, "H": 0.04934499, "L": 0.04915001, "C": 0.04919841, "V": 144.86010876, "T": "2017-11-28T02:25:00", "BV": 7.12693817}, {"O": 0.04919842, "H": 0.0493, "L": 0.04915002, "C": 0.04919842, "V": 732.02400024, "T": "2017-11-28T02:30:00", "BV": 36.02872827}, {"O": 0.04916001, "H": 0.04919843, "L": 0.04891435, "C": 0.04915002, "V": 1383.28127571, "T": "2017-11-28T02:35:00", "BV": 67.95357112}, {"O": 0.04915002, "H": 0.04915002, "L": 0.04899714, "C": 0.04914995, "V": 327.49011765, "T": "2017-11-28T02:40:00", "BV": 16.08407673}, {"O": 0.04914995, "H": 0.04919423, "L": 0.0490003, "C": 0.04900032, "V": 495.96211383, "T": "2017-11-28T02:45:00", "BV": 24.35749317}, {"O": 0.04900032, "H": 0.04919843, "L": 0.0490003, "C": 0.0491, "V": 410.04842049, "T": "2017-11-28T02:50:00", "BV": 20.14161008}, {"O": 0.0491, "H": 0.04919843, "L": 0.04899714, "C": 0.04911436, "V": 447.4687067, "T": "2017-11-28T02:55:00", "BV": 21.97943108}, {"O": 0.04900031, "H": 0.04919343, "L": 0.04881862, "C": 0.04914504, "V": 544.63643823, "T": "2017-11-28T03:00:00", "BV": 26.67475878}, {"O": 0.04904519, "H": 0.04914506, "L": 0.04888008, "C": 0.04895, "V": 268.62787769, "T": "2017-11-28T03:05:00", "BV": 13.15484415}, {"O": 0.04899, "H": 0.04915, "L": 0.04852, "C": 0.04899999, "V": 514.61234794, "T": "2017-11-28T03:10:00", "BV": 25.12638687}, {"O": 0.04899999, "H": 0.04907339, "L": 0.04843147, "C": 0.04890072, "V": 610.58778445, "T": "2017-11-28T03:15:00", "BV": 29.78454185}, {"O": 0.04890072, "H": 0.04908296, "L": 0.04869436, "C": 0.04904212, "V": 253.41800512, "T": "2017-11-28T03:20:00", "BV": 12.38671288}, {"O": 0.04908296, "H": 0.04914998, "L": 0.04871775, "C": 0.0489, "V": 571.87844093, "T": "2017-11-28T03:25:00", "BV": 28.04257028}, {"O": 0.0489, "H": 0.0490828, "L": 0.04873954, "C": 0.04873956, "V": 166.84378847, "T": "2017-11-28T03:30:00", "BV": 8.16127784}, {"O": 0.04888883, "H": 0.04888885, "L": 0.0487, "C": 0.04871312, "V": 611.51865716, "T": "2017-11-28T03:35:00", "BV": 29.818532}, {"O": 0.04871312, "H": 0.04887729, "L": 0.04871312, "C": 0.04887705, "V": 149.54358401, "T": "2017-11-28T03:40:00", "BV": 7.29233887}, {"O": 0.0488, "H": 0.04887702, "L": 0.04871349, "C": 0.04879998, "V": 306.20865813, "T": "2017-11-28T03:45:00", "BV": 14.94112701}, {"O": 0.04879998, "H": 0.04887707, "L": 0.04869438, "C": 0.0487, "V": 843.25283081, "T": "2017-11-28T03:50:00", "BV": 41.12142608}, {"O": 0.0487, "H": 0.04887707, "L": 0.04869438, "C": 0.04887705, "V": 243.49734875, "T": "2017-11-28T03:55:00", "BV": 11.87877518}, {"O": 0.04887705, "H": 0.04912997, "L": 0.04870003, "C": 0.04876, "V": 277.68256167, "T": "2017-11-28T04:00:00", "BV": 13.55434851}, {"O": 0.04876, "H": 0.04876, "L": 0.048694, "C": 0.04876, "V": 315.2178262, "T": "2017-11-28T04:05:00", "BV": 15.36247071}, {"O": 0.04876, "H": 0.0489786, "L": 0.048694, "C": 0.048886, "V": 279.55772141, "T": "2017-11-28T04:10:00", "BV": 13.64630965}, {"O": 0.04880894, "H": 0.04895, "L": 0.04870672, "C": 0.04888262, "V": 214.39181136, "T": "2017-11-28T04:15:00", "BV": 10.46918068}, {"O": 0.04888262, "H": 0.04888262, "L": 0.04876026, "C": 0.04888262, "V": 123.96728671, "T": "2017-11-28T04:20:00", "BV": 6.05715118}, {"O": 0.04888262, "H": 0.049, "L": 0.04882955, "C": 0.04882955, "V": 396.75390834, "T": "2017-11-28T04:25:00", "BV": 19.413748}, {"O": 0.0489517, "H": 0.049, "L": 0.04860123, "C": 0.0487, "V": 415.54932934, "T": "2017-11-28T04:30:00", "BV": 20.26391256}, {"O": 0.049, "H": 0.049, "L": 0.0487, "C": 0.04895, "V": 168.02601478, "T": "2017-11-28T04:35:00", "BV": 8.21690329}, {"O": 0.048895, "H": 0.04895, "L": 0.04861615, "C": 0.04861619, "V": 116.46694934, "T": "2017-11-28T04:40:00", "BV": 5.68478956}, {"O": 0.04889976, "H": 0.04889982, "L": 0.0486, "C": 0.04877348, "V": 389.79386527, "T": "2017-11-28T04:45:00", "BV": 18.97095392}, {"O": 0.04877346, "H": 0.04894, "L": 0.04851841, "C": 0.04855914, "V": 439.08281134, "T": "2017-11-28T04:50:00", "BV": 21.36848998}, {"O": 0.04870153, "H": 0.048749, "L": 0.0483396, "C": 0.0483396, "V": 470.81185936, "T": "2017-11-28T04:55:00", "BV": 22.80933666}, {"O": 0.04835699, "H": 0.04864438, "L": 0.04829577, "C": 0.0483, "V": 526.59031246, "T": "2017-11-28T05:00:00", "BV": 25.45395882}, {"O": 0.04831, "H": 0.04831, "L": 0.04813568, "C": 0.0482, "V": 932.5320618, "T": "2017-11-28T05:05:00", "BV": 44.96440299}, {"O": 0.04818501, "H": 0.04837366, "L": 0.04814944, "C": 0.04835997, "V": 371.22912945, "T": "2017-11-28T05:10:00", "BV": 17.92022368}, {"O": 0.0482001, "H": 0.04835997, "L": 0.0482, "C": 0.04835986, "V": 475.12994664, "T": "2017-11-28T05:15:00", "BV": 22.91090168}, {"O": 0.04835986, "H": 0.0483599, "L": 0.04820027, "C": 0.0483599, "V": 684.4373062, "T": "2017-11-28T05:20:00", "BV": 33.03258906}, {"O": 0.04825001, "H": 0.04845, "L": 0.04810003, "C": 0.04810032, "V": 611.96291741, "T": "2017-11-28T05:25:00", "BV": 29.49610605}, {"O": 0.0482, "H": 0.04834071, "L": 0.04810033, "C": 0.04826996, "V": 566.07947869, "T": "2017-11-28T05:30:00", "BV": 27.27053518}, {"O": 0.04816923, "H": 0.0483, "L": 0.048, "C": 0.048, "V": 1210.3033524, "T": "2017-11-28T05:35:00", "BV": 58.1590833}, {"O": 0.048, "H": 0.0483, "L": 0.048, "C": 0.04800005, "V": 1467.06398977, "T": "2017-11-28T05:40:00", "BV": 70.42501722}, {"O": 0.04810368, "H": 0.0483, "L": 0.048, "C": 0.0480091, "V": 669.15443394, "T": "2017-11-28T05:45:00", "BV": 32.15338242}, {"O": 0.0480091, "H": 0.04810987, "L": 0.048, "C": 0.048, "V": 1032.79294315, "T": "2017-11-28T05:50:00", "BV": 49.58675186}, {"O": 0.048, "H": 0.04806347, "L": 0.048, "C": 0.04800001, "V": 583.15842279, "T": "2017-11-28T05:55:00", "BV": 27.9981912}, {"O": 0.04800002, "H": 0.04806346, "L": 0.048, "C": 0.04800003, "V": 614.93796353, "T": "2017-11-28T06:00:00", "BV": 29.53738062}, {"O": 0.048, "H": 0.0483, "L": 0.048, "C": 0.048229, "V": 428.82329866, "T": "2017-11-28T06:05:00", "BV": 20.61644162}, {"O": 0.04808146, "H": 0.04822, "L": 0.04800003, "C": 0.04803202, "V": 242.4036686, "T": "2017-11-28T06:10:00", "BV": 11.6491884}, {"O": 0.0481, "H": 0.04818879, "L": 0.04800003, "C": 0.04818879, "V": 1026.51863907, "T": "2017-11-28T06:15:00", "BV": 49.2959863}, {"O": 0.04803203, "H": 0.04818879, "L": 0.04803202, "C": 0.04809987, "V": 438.96450247, "T": "2017-11-28T06:20:00", "BV": 21.0899187}, {"O": 0.04809987, "H": 0.04809987, "L": 0.048004, "C": 0.04809974, "V": 507.66402103, "T": "2017-11-28T06:25:00", "BV": 24.38721253}, {"O": 0.048024, "H": 0.04809977, "L": 0.048, "C": 0.04809977, "V": 901.77717921, "T": "2017-11-28T06:30:00", "BV": 43.2907483}, {"O": 0.04800001, "H": 0.0481, "L": 0.048, "C": 0.0480001, "V": 801.13804338, "T": "2017-11-28T06:35:00", "BV": 38.46544168}, {"O": 0.0480001, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 926.15572978, "T": "2017-11-28T06:40:00", "BV": 44.46986775}, {"O": 0.048, "H": 0.04804974, "L": 0.048, "C": 0.04803001, "V": 369.34986399, "T": "2017-11-28T06:45:00", "BV": 17.73262026}, {"O": 0.04804973, "H": 0.04804973, "L": 0.048, "C": 0.04803, "V": 930.0388769, "T": "2017-11-28T06:50:00", "BV": 44.64585528}, {"O": 0.048028, "H": 0.04803001, "L": 0.048, "C": 0.04800002, "V": 357.52638012, "T": "2017-11-28T06:55:00", "BV": 17.16467092}, {"O": 0.04800002, "H": 0.0483, "L": 0.048, "C": 0.04829998, "V": 340.00230806, "T": "2017-11-28T07:00:00", "BV": 16.37671049}, {"O": 0.04829998, "H": 0.0483, "L": 0.04811003, "C": 0.0481105, "V": 401.6840401, "T": "2017-11-28T07:05:00", "BV": 19.3959259}, {"O": 0.04829969, "H": 0.04829969, "L": 0.04811001, "C": 0.04811001, "V": 284.998049, "T": "2017-11-28T07:10:00", "BV": 13.73099369}, {"O": 0.04815999, "H": 0.04829965, "L": 0.04811001, "C": 0.048253, "V": 395.16086721, "T": "2017-11-28T07:15:00", "BV": 19.02678729}, {"O": 0.04829965, "H": 0.04829965, "L": 0.04811001, "C": 0.048175, "V": 363.40973274, "T": "2017-11-28T07:20:00", "BV": 17.50338503}, {"O": 0.048175, "H": 0.048175, "L": 0.048, "C": 0.048, "V": 498.56694779, "T": "2017-11-28T07:25:00", "BV": 23.98540243}, {"O": 0.048, "H": 0.04806595, "L": 0.048, "C": 0.04805982, "V": 458.71580895, "T": "2017-11-28T07:30:00", "BV": 22.02757063}, {"O": 0.04805982, "H": 0.04829958, "L": 0.048, "C": 0.04809999, "V": 407.05817731, "T": "2017-11-28T07:35:00", "BV": 19.58299497}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04800008, "C": 0.04809987, "V": 311.89646193, "T": "2017-11-28T07:40:00", "BV": 14.9989634}, {"O": 0.04809984, "H": 0.04809987, "L": 0.0480001, "C": 0.04800103, "V": 434.42421942, "T": "2017-11-28T07:45:00", "BV": 20.87559351}, {"O": 0.04809889, "H": 0.04809892, "L": 0.048, "C": 0.048, "V": 635.580503, "T": "2017-11-28T07:50:00", "BV": 30.51176473}, {"O": 0.048, "H": 0.04809998, "L": 0.048, "C": 0.048, "V": 458.92030483, "T": "2017-11-28T07:55:00", "BV": 22.03224178}, {"O": 0.04800001, "H": 0.04805309, "L": 0.048, "C": 0.04800099, "V": 202.30317811, "T": "2017-11-28T08:00:00", "BV": 9.71426378}, {"O": 0.04800099, "H": 0.04827321, "L": 0.048, "C": 0.04827321, "V": 519.32533773, "T": "2017-11-28T08:05:00", "BV": 24.95046312}, {"O": 0.04827321, "H": 0.0483, "L": 0.04811001, "C": 0.04827402, "V": 287.59173427, "T": "2017-11-28T08:10:00", "BV": 13.88360987}, {"O": 0.04811001, "H": 0.04829999, "L": 0.04810032, "C": 0.0482998, "V": 245.7563604, "T": "2017-11-28T08:15:00", "BV": 11.84030979}, {"O": 0.04828, "H": 0.0482998, "L": 0.0480683, "C": 0.04819, "V": 403.87384067, "T": "2017-11-28T08:20:00", "BV": 19.45148265}, {"O": 0.04819, "H": 0.04819, "L": 0.048, "C": 0.04802384, "V": 827.35162619, "T": "2017-11-28T08:25:00", "BV": 39.75046754}, {"O": 0.04805917, "H": 0.04818995, "L": 0.048, "C": 0.04800008, "V": 1530.11235561, "T": "2017-11-28T08:30:00", "BV": 73.45593561}, {"O": 0.04800008, "H": 0.04808, "L": 0.048, "C": 0.04800001, "V": 464.79334086, "T": "2017-11-28T08:35:00", "BV": 22.31659369}, {"O": 0.04804, "H": 0.04804612, "L": 0.048, "C": 0.04800012, "V": 249.03629386, "T": "2017-11-28T08:40:00", "BV": 11.95763042}, {"O": 0.04804612, "H": 0.04813358, "L": 0.04800013, "C": 0.0481, "V": 213.57174938, "T": "2017-11-28T08:45:00", "BV": 10.25482874}, {"O": 0.0481, "H": 0.04813358, "L": 0.04800012, "C": 0.04808662, "V": 224.29374952, "T": "2017-11-28T08:50:00", "BV": 10.77932649}, {"O": 0.04808661, "H": 0.04808661, "L": 0.04800001, "C": 0.04801053, "V": 392.46427334, "T": "2017-11-28T08:55:00", "BV": 18.84505635}, {"O": 0.04801053, "H": 0.04809123, "L": 0.04801053, "C": 0.04805815, "V": 218.14151657, "T": "2017-11-28T09:00:00", "BV": 10.48132385}, {"O": 0.04808663, "H": 0.0481, "L": 0.04801053, "C": 0.04808, "V": 227.02409058, "T": "2017-11-28T09:05:00", "BV": 10.91161137}, {"O": 0.04808, "H": 0.0481, "L": 0.048, "C": 0.04800001, "V": 633.57197763, "T": "2017-11-28T09:10:00", "BV": 30.41947053}, {"O": 0.04800001, "H": 0.04804998, "L": 0.048, "C": 0.048015, "V": 1257.7245909, "T": "2017-11-28T09:15:00", "BV": 60.37121253}, {"O": 0.0480001, "H": 0.0480149, "L": 0.048, "C": 0.048, "V": 595.69268339, "T": "2017-11-28T09:20:00", "BV": 28.59326523}, {"O": 0.04800004, "H": 0.04800008, "L": 0.048, "C": 0.04800001, "V": 436.22779412, "T": "2017-11-28T09:25:00", "BV": 20.93894124}, {"O": 0.04800001, "H": 0.04800008, "L": 0.0478595, "C": 0.0479838, "V": 369.1064416, "T": "2017-11-28T09:30:00", "BV": 17.70974756}, {"O": 0.04796907, "H": 0.04797563, "L": 0.04783118, "C": 0.04789559, "V": 156.41073893, "T": "2017-11-28T09:35:00", "BV": 7.4898414}, {"O": 0.04789559, "H": 0.04796906, "L": 0.04785, "C": 0.04796, "V": 265.85159192, "T": "2017-11-28T09:40:00", "BV": 12.73924443}, {"O": 0.04789601, "H": 0.04796, "L": 0.047896, "C": 0.0479, "V": 268.95414423, "T": "2017-11-28T09:45:00", "BV": 12.88830967}, {"O": 0.04790001, "H": 0.04793, "L": 0.04785548, "C": 0.0478596, "V": 229.20255325, "T": "2017-11-28T09:50:00", "BV": 10.97666458}, {"O": 0.04789557, "H": 0.04789557, "L": 0.04777, "C": 0.04783999, "V": 310.15743167, "T": "2017-11-28T09:55:00", "BV": 14.83277693}, {"O": 0.04784, "H": 0.04784, "L": 0.04771235, "C": 0.04773568, "V": 272.45630019, "T": "2017-11-28T10:00:00", "BV": 13.02172721}, {"O": 0.04773568, "H": 0.04784, "L": 0.0476745, "C": 0.04782998, "V": 257.79522802, "T": "2017-11-28T10:05:00", "BV": 12.30696961}, {"O": 0.04782998, "H": 0.04783, "L": 0.04767001, "C": 0.04774304, "V": 364.92636466, "T": "2017-11-28T10:10:00", "BV": 17.44432256}, {"O": 0.04774304, "H": 0.04783, "L": 0.04767001, "C": 0.0477841, "V": 145.28350072, "T": "2017-11-28T10:15:00", "BV": 6.94037695}, {"O": 0.0477841, "H": 0.04795272, "L": 0.04765, "C": 0.04768, "V": 242.60104548, "T": "2017-11-28T10:20:00", "BV": 11.59860708}, {"O": 0.04768, "H": 0.0479, "L": 0.04765002, "C": 0.04786137, "V": 114.88431376, "T": "2017-11-28T10:25:00", "BV": 5.49086541}, {"O": 0.04786137, "H": 0.04796906, "L": 0.04777777, "C": 0.04788407, "V": 465.80083328, "T": "2017-11-28T10:30:00", "BV": 22.30866508}, {"O": 0.04788407, "H": 0.04788407, "L": 0.0476374, "C": 0.04785, "V": 306.58182049, "T": "2017-11-28T10:35:00", "BV": 14.64165685}, {"O": 0.0478, "H": 0.04785, "L": 0.04769547, "C": 0.04783999, "V": 346.6676379, "T": "2017-11-28T10:40:00", "BV": 16.57166942}, {"O": 0.04779426, "H": 0.048, "L": 0.04770001, "C": 0.04770007, "V": 553.36863578, "T": "2017-11-28T10:45:00", "BV": 26.48758433}, {"O": 0.04770006, "H": 0.04795394, "L": 0.04770006, "C": 0.047892, "V": 339.94769184, "T": "2017-11-28T10:50:00", "BV": 16.26149587}, {"O": 0.0478257, "H": 0.047892, "L": 0.04770006, "C": 0.04778, "V": 172.76316536, "T": "2017-11-28T10:55:00", "BV": 8.25979084}, {"O": 0.04778, "H": 0.04795394, "L": 0.04771006, "C": 0.04780453, "V": 263.66312987, "T": "2017-11-28T11:00:00", "BV": 12.61314381}, {"O": 0.04789997, "H": 0.04795394, "L": 0.04771006, "C": 0.04786212, "V": 330.97245436, "T": "2017-11-28T11:05:00", "BV": 15.81872369}, {"O": 0.04784138, "H": 0.04786212, "L": 0.04761962, "C": 0.04761963, "V": 566.9987277, "T": "2017-11-28T11:10:00", "BV": 27.02490032}, {"O": 0.04761963, "H": 0.04795394, "L": 0.04751773, "C": 0.04752321, "V": 591.60057147, "T": "2017-11-28T11:15:00", "BV": 28.18116053}, {"O": 0.04752321, "H": 0.04752384, "L": 0.04730001, "C": 0.04746467, "V": 409.07742539, "T": "2017-11-28T11:20:00", "BV": 19.40815721}, {"O": 0.0473299, "H": 0.04746466, "L": 0.04709997, "C": 0.04717, "V": 964.26903348, "T": "2017-11-28T11:25:00", "BV": 45.51938154}, {"O": 0.04717, "H": 0.0473299, "L": 0.04703334, "C": 0.04715559, "V": 787.45494391, "T": "2017-11-28T11:30:00", "BV": 37.10519386}, {"O": 0.04711116, "H": 0.0473299, "L": 0.04701, "C": 0.0473299, "V": 606.96219078, "T": "2017-11-28T11:35:00", "BV": 28.57578632}, {"O": 0.0473, "H": 0.0473299, "L": 0.04704013, "C": 0.04709411, "V": 273.13334539, "T": "2017-11-28T11:40:00", "BV": 12.8789012}, {"O": 0.04709534, "H": 0.04709534, "L": 0.04700982, "C": 0.04701, "V": 288.69367924, "T": "2017-11-28T11:45:00", "BV": 13.58620874}, {"O": 0.04705046, "H": 0.0473, "L": 0.04693326, "C": 0.04709722, "V": 1347.5237734, "T": "2017-11-28T11:50:00", "BV": 63.37214429}, {"O": 0.04709722, "H": 0.04729998, "L": 0.04696029, "C": 0.04696052, "V": 683.57772789, "T": "2017-11-28T11:55:00", "BV": 32.15344437}, {"O": 0.047004, "H": 0.04716998, "L": 0.0468, "C": 0.04696612, "V": 676.21302733, "T": "2017-11-28T12:00:00", "BV": 31.7201255}, {"O": 0.04693201, "H": 0.04693201, "L": 0.0468, "C": 0.04685384, "V": 305.93876831, "T": "2017-11-28T12:05:00", "BV": 14.32740738}, {"O": 0.04685384, "H": 0.04686, "L": 0.04678457, "C": 0.04684386, "V": 393.39404573, "T": "2017-11-28T12:10:00", "BV": 18.4215315}, {"O": 0.04684386, "H": 0.04699, "L": 0.04676838, "C": 0.04676838, "V": 766.43205523, "T": "2017-11-28T12:15:00", "BV": 35.88179503}, {"O": 0.04676838, "H": 0.04676894, "L": 0.04664779, "C": 0.04664779, "V": 737.31062345, "T": "2017-11-28T12:20:00", "BV": 34.43217674}, {"O": 0.04666651, "H": 0.04673101, "L": 0.04664777, "C": 0.04665746, "V": 1048.66646029, "T": "2017-11-28T12:25:00", "BV": 48.94098363}, {"O": 0.046731, "H": 0.047, "L": 0.04664777, "C": 0.04665747, "V": 1422.04194731, "T": "2017-11-28T12:30:00", "BV": 66.49540885}, {"O": 0.04665746, "H": 0.04669998, "L": 0.04664001, "C": 0.04664779, "V": 944.59113116, "T": "2017-11-28T12:35:00", "BV": 44.07093438}, {"O": 0.04664779, "H": 0.04685, "L": 0.04651, "C": 0.04665, "V": 933.5490188, "T": "2017-11-28T12:40:00", "BV": 43.56449599}, {"O": 0.04665, "H": 0.04665, "L": 0.04645, "C": 0.04645001, "V": 702.467663, "T": "2017-11-28T12:45:00", "BV": 32.66164762}, {"O": 0.04649999, "H": 0.04658817, "L": 0.04638853, "C": 0.04638853, "V": 693.87915169, "T": "2017-11-28T12:50:00", "BV": 32.23248536}, {"O": 0.04638853, "H": 0.04680909, "L": 0.04633742, "C": 0.0463377, "V": 576.52112092, "T": "2017-11-28T12:55:00", "BV": 26.74037965}, {"O": 0.04633742, "H": 0.04674049, "L": 0.04631, "C": 0.04664532, "V": 831.31028634, "T": "2017-11-28T13:00:00", "BV": 38.59160742}, {"O": 0.04664532, "H": 0.04717074, "L": 0.04636311, "C": 0.04709939, "V": 914.99005398, "T": "2017-11-28T13:05:00", "BV": 42.83687681}, {"O": 0.04709938, "H": 0.04732166, "L": 0.04675124, "C": 0.04683545, "V": 758.30040254, "T": "2017-11-28T13:10:00", "BV": 35.69110195}, {"O": 0.04683545, "H": 0.04717099, "L": 0.04675133, "C": 0.0470001, "V": 563.52048786, "T": "2017-11-28T13:15:00", "BV": 26.48742321}, {"O": 0.0470001, "H": 0.04727887, "L": 0.04689999, "C": 0.04719977, "V": 443.10869263, "T": "2017-11-28T13:20:00", "BV": 20.82110434}, {"O": 0.04719977, "H": 0.04732166, "L": 0.04700003, "C": 0.04727809, "V": 382.15296615, "T": "2017-11-28T13:25:00", "BV": 18.02666048}, {"O": 0.04727809, "H": 0.0473299, "L": 0.0472, "C": 0.04725999, "V": 773.29110132, "T": "2017-11-28T13:30:00", "BV": 36.58546664}, {"O": 0.04725998, "H": 0.04730447, "L": 0.04706557, "C": 0.04729999, "V": 223.60077464, "T": "2017-11-28T13:35:00", "BV": 10.55370178}, {"O": 0.04708002, "H": 0.04737778, "L": 0.04708002, "C": 0.04731, "V": 303.58159885, "T": "2017-11-28T13:40:00", "BV": 14.3372741}, {"O": 0.04731, "H": 0.0475, "L": 0.04718514, "C": 0.04747466, "V": 551.3322841, "T": "2017-11-28T13:45:00", "BV": 26.10762894}, {"O": 0.047457, "H": 0.04788928, "L": 0.04735232, "C": 0.0477, "V": 640.27857724, "T": "2017-11-28T13:50:00", "BV": 30.51840089}, {"O": 0.04777, "H": 0.04781407, "L": 0.0476119, "C": 0.04781407, "V": 452.48983259, "T": "2017-11-28T13:55:00", "BV": 21.59790955}, {"O": 0.047795, "H": 0.04791509, "L": 0.04750397, "C": 0.04751194, "V": 674.23438936, "T": "2017-11-28T14:00:00", "BV": 32.18961822}, {"O": 0.04752574, "H": 0.04752574, "L": 0.04735242, "C": 0.04738894, "V": 685.42443673, "T": "2017-11-28T14:05:00", "BV": 32.53725198}, {"O": 0.04735247, "H": 0.04745916, "L": 0.04735247, "C": 0.04736001, "V": 453.18751856, "T": "2017-11-28T14:10:00", "BV": 21.46747424}, {"O": 0.04736001, "H": 0.04748499, "L": 0.04700193, "C": 0.04736002, "V": 473.81771639, "T": "2017-11-28T14:15:00", "BV": 22.43737199}, {"O": 0.04736002, "H": 0.04746299, "L": 0.04700198, "C": 0.0473, "V": 310.33561926, "T": "2017-11-28T14:20:00", "BV": 14.64097584}, {"O": 0.04729999, "H": 0.04745299, "L": 0.0471999, "C": 0.04719991, "V": 225.49735671, "T": "2017-11-28T14:25:00", "BV": 10.67872428}, {"O": 0.0473799, "H": 0.04768399, "L": 0.0472, "C": 0.0475, "V": 397.89860699, "T": "2017-11-28T14:30:00", "BV": 18.87796671}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04738895, "C": 0.04745, "V": 138.45870883, "T": "2017-11-28T14:35:00", "BV": 6.56640565}, {"O": 0.04745295, "H": 0.04745297, "L": 0.0474, "C": 0.04744578, "V": 170.34811758, "T": "2017-11-28T14:40:00", "BV": 8.0803544}, {"O": 0.04745297, "H": 0.0474811, "L": 0.04740001, "C": 0.04748108, "V": 376.22823518, "T": "2017-11-28T14:45:00", "BV": 17.85363461}, {"O": 0.04748108, "H": 0.0474811, "L": 0.04745296, "C": 0.04745296, "V": 210.02809249, "T": "2017-11-28T14:50:00", "BV": 9.96857882}, {"O": 0.04745296, "H": 0.04745296, "L": 0.04730207, "C": 0.0474, "V": 245.64422241, "T": "2017-11-28T14:55:00", "BV": 11.64276679}, {"O": 0.04740003, "H": 0.04743419, "L": 0.04720815, "C": 0.04731, "V": 323.40376136, "T": "2017-11-28T15:00:00", "BV": 15.2908619}, {"O": 0.04724501, "H": 0.04743419, "L": 0.04720816, "C": 0.04720816, "V": 265.22657802, "T": "2017-11-28T15:05:00", "BV": 12.54210444}, {"O": 0.04724501, "H": 0.04737999, "L": 0.04720815, "C": 0.04724507, "V": 432.89269468, "T": "2017-11-28T15:10:00", "BV": 20.45105693}, {"O": 0.04724507, "H": 0.04736, "L": 0.04720816, "C": 0.04729998, "V": 353.23718208, "T": "2017-11-28T15:15:00", "BV": 16.70169435}, {"O": 0.0473, "H": 0.04737998, "L": 0.04720815, "C": 0.04737998, "V": 297.07726034, "T": "2017-11-28T15:20:00", "BV": 14.04417714}, {"O": 0.04737998, "H": 0.04737998, "L": 0.04721975, "C": 0.04721979, "V": 372.25784199, "T": "2017-11-28T15:25:00", "BV": 17.60063729}, {"O": 0.04737997, "H": 0.04738, "L": 0.04722, "C": 0.04737999, "V": 129.78522307, "T": "2017-11-28T15:30:00", "BV": 6.14801485}, {"O": 0.04737999, "H": 0.04738, "L": 0.04722001, "C": 0.04729995, "V": 389.65766858, "T": "2017-11-28T15:35:00", "BV": 18.43725784}, {"O": 0.04729995, "H": 0.04738, "L": 0.04721979, "C": 0.04721979, "V": 415.70054225, "T": "2017-11-28T15:40:00", "BV": 19.65449572}, {"O": 0.04722938, "H": 0.04732742, "L": 0.04721976, "C": 0.0472999, "V": 177.92934629, "T": "2017-11-28T15:45:00", "BV": 8.41205939}, {"O": 0.0472998, "H": 0.04731, "L": 0.0472198, "C": 0.0473099, "V": 477.84279827, "T": "2017-11-28T15:50:00", "BV": 22.59740986}, {"O": 0.04729992, "H": 0.04731, "L": 0.04725, "C": 0.04730698, "V": 269.65508723, "T": "2017-11-28T15:55:00", "BV": 12.75435956}, {"O": 0.0473, "H": 0.04730999, "L": 0.04720815, "C": 0.04720815, "V": 177.00169733, "T": "2017-11-28T16:00:00", "BV": 8.35992236}, {"O": 0.0472081, "H": 0.04731, "L": 0.0472, "C": 0.0472, "V": 368.58298902, "T": "2017-11-28T16:05:00", "BV": 17.41440691}, {"O": 0.0472, "H": 0.0473, "L": 0.0472, "C": 0.04720006, "V": 371.17819416, "T": "2017-11-28T16:10:00", "BV": 17.53497145}, {"O": 0.04720007, "H": 0.0473, "L": 0.04720001, "C": 0.04720003, "V": 475.3515505, "T": "2017-11-28T16:15:00", "BV": 22.44755912}, {"O": 0.04720001, "H": 0.04729985, "L": 0.0472, "C": 0.04720003, "V": 478.40637221, "T": "2017-11-28T16:20:00", "BV": 22.5921483}, {"O": 0.0472997, "H": 0.04730999, "L": 0.04711359, "C": 0.047203, "V": 418.4543823, "T": "2017-11-28T16:25:00", "BV": 19.753834}, {"O": 0.04711909, "H": 0.047301, "L": 0.04711357, "C": 0.04713, "V": 105.61470381, "T": "2017-11-28T16:30:00", "BV": 4.98343208}, {"O": 0.04713, "H": 0.04720299, "L": 0.04712997, "C": 0.04720295, "V": 220.90815895, "T": "2017-11-28T16:35:00", "BV": 10.41503129}, {"O": 0.04720295, "H": 0.04722705, "L": 0.04710984, "C": 0.04711, "V": 277.6773511, "T": "2017-11-28T16:40:00", "BV": 13.08653498}, {"O": 0.04711, "H": 0.04729994, "L": 0.04700007, "C": 0.04700007, "V": 460.78342932, "T": "2017-11-28T16:45:00", "BV": 21.72143521}, {"O": 0.04706075, "H": 0.04723068, "L": 0.04682193, "C": 0.04704, "V": 445.74160695, "T": "2017-11-28T16:50:00", "BV": 20.9379077}, {"O": 0.047, "H": 0.04738, "L": 0.047, "C": 0.04733961, "V": 405.1743837, "T": "2017-11-28T16:55:00", "BV": 19.11964357}, {"O": 0.0473396, "H": 0.0473396, "L": 0.04681, "C": 0.04700001, "V": 654.1737905, "T": "2017-11-28T17:00:00", "BV": 30.77023706}, {"O": 0.04719229, "H": 0.04738, "L": 0.04687334, "C": 0.047, "V": 1044.16178579, "T": "2017-11-28T17:05:00", "BV": 49.26267566}, {"O": 0.04699995, "H": 0.04724061, "L": 0.04677778, "C": 0.04687837, "V": 476.85731585, "T": "2017-11-28T17:10:00", "BV": 22.37602494}, {"O": 0.04687837, "H": 0.047, "L": 0.04680001, "C": 0.047, "V": 505.30410767, "T": "2017-11-28T17:15:00", "BV": 23.73404031}, {"O": 0.047, "H": 0.04737999, "L": 0.04692301, "C": 0.04706557, "V": 469.10899985, "T": "2017-11-28T17:20:00", "BV": 22.0620781}, {"O": 0.04706557, "H": 0.04716563, "L": 0.0468505, "C": 0.0469, "V": 270.92846338, "T": "2017-11-28T17:25:00", "BV": 12.70836593}, {"O": 0.0469, "H": 0.04714995, "L": 0.046871, "C": 0.0470899, "V": 258.5238683, "T": "2017-11-28T17:30:00", "BV": 12.14009571}, {"O": 0.0470899, "H": 0.04709, "L": 0.04690003, "C": 0.04691, "V": 309.38231948, "T": "2017-11-28T17:35:00", "BV": 14.52372311}, {"O": 0.04699999, "H": 0.0470809, "L": 0.046866, "C": 0.0468711, "V": 451.81721794, "T": "2017-11-28T17:40:00", "BV": 21.19721824}, {"O": 0.0468711, "H": 0.0468711, "L": 0.0468, "C": 0.04685, "V": 618.71275197, "T": "2017-11-28T17:45:00", "BV": 28.99443729}, {"O": 0.04685, "H": 0.0468711, "L": 0.04683093, "C": 0.04687, "V": 258.75895632, "T": "2017-11-28T17:50:00", "BV": 12.12617006}, {"O": 0.04687, "H": 0.04687108, "L": 0.04682001, "C": 0.04684, "V": 434.38892254, "T": "2017-11-28T17:55:00", "BV": 20.3563613}, {"O": 0.04684, "H": 0.04687108, "L": 0.04665365, "C": 0.04670006, "V": 441.41228747, "T": "2017-11-28T18:00:00", "BV": 20.63662771}, {"O": 0.04670006, "H": 0.04699995, "L": 0.046665, "C": 0.046715, "V": 910.18149189, "T": "2017-11-28T18:05:00", "BV": 42.54147796}, {"O": 0.04671001, "H": 0.047, "L": 0.0466, "C": 0.04699001, "V": 1430.71031027, "T": "2017-11-28T18:10:00", "BV": 66.83896658}, {"O": 0.04699001, "H": 0.04699001, "L": 0.0466, "C": 0.0469, "V": 352.93082485, "T": "2017-11-28T18:15:00", "BV": 16.50851907}, {"O": 0.04666404, "H": 0.04689988, "L": 0.04666403, "C": 0.04679999, "V": 249.45779242, "T": "2017-11-28T18:20:00", "BV": 11.67016936}, {"O": 0.04679999, "H": 0.04694997, "L": 0.04668401, "C": 0.04694898, "V": 226.34782967, "T": "2017-11-28T18:25:00", "BV": 10.58875529}, {"O": 0.04694898, "H": 0.04694898, "L": 0.04668904, "C": 0.04678362, "V": 183.83823694, "T": "2017-11-28T18:30:00", "BV": 8.5921952}, {"O": 0.04678362, "H": 0.04678362, "L": 0.0466, "C": 0.04666403, "V": 225.31930837, "T": "2017-11-28T18:35:00", "BV": 10.52140578}, {"O": 0.04678361, "H": 0.04678361, "L": 0.04660008, "C": 0.04660501, "V": 259.23569653, "T": "2017-11-28T18:40:00", "BV": 12.10338947}, {"O": 0.04660501, "H": 0.0467, "L": 0.046605, "C": 0.04666505, "V": 984.05482689, "T": "2017-11-28T18:45:00", "BV": 45.94070727}, {"O": 0.04666505, "H": 0.04695, "L": 0.046605, "C": 0.0468752, "V": 829.12760034, "T": "2017-11-28T18:50:00", "BV": 38.81424892}, {"O": 0.0468752, "H": 0.0469092, "L": 0.046605, "C": 0.046605, "V": 156.21742023, "T": "2017-11-28T18:55:00", "BV": 7.29000272}, {"O": 0.04690888, "H": 0.04690888, "L": 0.04660006, "C": 0.046605, "V": 194.94444039, "T": "2017-11-28T19:00:00", "BV": 9.10790564}, {"O": 0.046605, "H": 0.04679999, "L": 0.04660006, "C": 0.04660006, "V": 121.54221894, "T": "2017-11-28T19:05:00", "BV": 5.67161394}, {"O": 0.0467, "H": 0.04732334, "L": 0.04660006, "C": 0.047, "V": 468.07049837, "T": "2017-11-28T19:10:00", "BV": 21.95899851}, {"O": 0.047, "H": 0.04732325, "L": 0.047, "C": 0.0471, "V": 123.41290041, "T": "2017-11-28T19:15:00", "BV": 5.81698737}, {"O": 0.0471, "H": 0.04722, "L": 0.047005, "C": 0.04705703, "V": 326.16977852, "T": "2017-11-28T19:20:00", "BV": 15.36575611}, {"O": 0.04701017, "H": 0.04717506, "L": 0.046766, "C": 0.04700505, "V": 290.0273504, "T": "2017-11-28T19:25:00", "BV": 13.63674003}, {"O": 0.04706538, "H": 0.04709995, "L": 0.04660011, "C": 0.04679, "V": 922.75139382, "T": "2017-11-28T19:30:00", "BV": 43.41100607}, {"O": 0.04679, "H": 0.0469, "L": 0.04660011, "C": 0.04679987, "V": 124.41105415, "T": "2017-11-28T19:35:00", "BV": 5.80506267}, {"O": 0.04679985, "H": 0.04706294, "L": 0.0467, "C": 0.047, "V": 1170.15777282, "T": "2017-11-28T19:40:00", "BV": 54.98069182}, {"O": 0.047, "H": 0.04706533, "L": 0.0468, "C": 0.04680001, "V": 192.98942625, "T": "2017-11-28T19:45:00", "BV": 9.05353509}, {"O": 0.0469, "H": 0.047, "L": 0.0468, "C": 0.04687, "V": 60.78626822, "T": "2017-11-28T19:50:00", "BV": 2.85044079}, {"O": 0.0469, "H": 0.04699993, "L": 0.04682001, "C": 0.04687, "V": 179.19122246, "T": "2017-11-28T19:55:00", "BV": 8.39832164}, {"O": 0.04686889, "H": 0.0469, "L": 0.04681, "C": 0.04689999, "V": 182.622496, "T": "2017-11-28T20:00:00", "BV": 8.55638275}, {"O": 0.04689999, "H": 0.0469, "L": 0.04684, "C": 0.04685, "V": 211.00306035, "T": "2017-11-28T20:05:00", "BV": 9.89061621}, {"O": 0.04685, "H": 0.04704745, "L": 0.04682, "C": 0.04704699, "V": 286.59807199, "T": "2017-11-28T20:10:00", "BV": 13.45041801}, {"O": 0.04704, "H": 0.04704744, "L": 0.04685, "C": 0.04685005, "V": 213.32826999, "T": "2017-11-28T20:15:00", "BV": 10.02142235}, {"O": 0.04685005, "H": 0.04705, "L": 0.04685, "C": 0.047, "V": 299.61221708, "T": "2017-11-28T20:20:00", "BV": 14.0559206}, {"O": 0.047, "H": 0.04727871, "L": 0.04692701, "C": 0.04710011, "V": 226.37056542, "T": "2017-11-28T20:25:00", "BV": 10.66333682}, {"O": 0.04710011, "H": 0.0472, "L": 0.04692701, "C": 0.0471, "V": 180.68096321, "T": "2017-11-28T20:30:00", "BV": 8.5140986}, {"O": 0.0471, "H": 0.04728904, "L": 0.047, "C": 0.0471, "V": 142.64783119, "T": "2017-11-28T20:35:00", "BV": 6.72746643}, {"O": 0.04719217, "H": 0.04728904, "L": 0.0471, "C": 0.04710001, "V": 96.5650803, "T": "2017-11-28T20:40:00", "BV": 4.55818265}, {"O": 0.0471506, "H": 0.04724998, "L": 0.04710001, "C": 0.0471506, "V": 307.23532453, "T": "2017-11-28T20:45:00", "BV": 14.47629932}, {"O": 0.0472, "H": 0.04730207, "L": 0.04710153, "C": 0.04730207, "V": 296.35834948, "T": "2017-11-28T20:50:00", "BV": 14.0035343}, {"O": 0.047301, "H": 0.0475, "L": 0.04725001, "C": 0.04747, "V": 509.78409886, "T": "2017-11-28T20:55:00", "BV": 24.15545316}, {"O": 0.04747, "H": 0.0476535, "L": 0.04734862, "C": 0.04748, "V": 214.69580494, "T": "2017-11-28T21:00:00", "BV": 10.19726796}, {"O": 0.04748, "H": 0.04785, "L": 0.04744333, "C": 0.04761, "V": 293.75494708, "T": "2017-11-28T21:05:00", "BV": 14.00258428}, {"O": 0.04784999, "H": 0.04791509, "L": 0.04750272, "C": 0.04759775, "V": 366.51333148, "T": "2017-11-28T21:10:00", "BV": 17.47821719}, {"O": 0.04754159, "H": 0.047764, "L": 0.04750299, "C": 0.04759999, "V": 163.22974746, "T": "2017-11-28T21:15:00", "BV": 7.7701871}, {"O": 0.04759999, "H": 0.04781542, "L": 0.047503, "C": 0.04758, "V": 174.59708797, "T": "2017-11-28T21:20:00", "BV": 8.31812253}, {"O": 0.04764759, "H": 0.04791349, "L": 0.04750328, "C": 0.0476, "V": 283.59677403, "T": "2017-11-28T21:25:00", "BV": 13.53989382}, {"O": 0.04762, "H": 0.047864, "L": 0.04740299, "C": 0.0475, "V": 272.98711425, "T": "2017-11-28T21:30:00", "BV": 12.99352902}, {"O": 0.04749, "H": 0.04772273, "L": 0.04732743, "C": 0.0474, "V": 257.2380272, "T": "2017-11-28T21:35:00", "BV": 12.19798232}, {"O": 0.04744, "H": 0.04769995, "L": 0.04728166, "C": 0.0473, "V": 286.48933781, "T": "2017-11-28T21:40:00", "BV": 13.58110202}, {"O": 0.04739999, "H": 0.0474, "L": 0.04712133, "C": 0.04723549, "V": 375.59247688, "T": "2017-11-28T21:45:00", "BV": 17.73926701}, {"O": 0.0473, "H": 0.04739999, "L": 0.04712183, "C": 0.0472, "V": 676.16882677, "T": "2017-11-28T21:50:00", "BV": 31.95227893}, {"O": 0.047127, "H": 0.04739998, "L": 0.04712548, "C": 0.04739998, "V": 515.76709479, "T": "2017-11-28T21:55:00", "BV": 24.35676118}, {"O": 0.0473839, "H": 0.04739999, "L": 0.04720002, "C": 0.04739994, "V": 317.98592466, "T": "2017-11-28T22:00:00", "BV": 15.06342425}, {"O": 0.0472002, "H": 0.04739995, "L": 0.0471, "C": 0.0471, "V": 361.86001767, "T": "2017-11-28T22:05:00", "BV": 17.05423155}, {"O": 0.0471, "H": 0.04712183, "L": 0.0471, "C": 0.0471, "V": 361.90276843, "T": "2017-11-28T22:10:00", "BV": 17.04816151}, {"O": 0.0471216, "H": 0.04728, "L": 0.0468601, "C": 0.047, "V": 534.10005546, "T": "2017-11-28T22:15:00", "BV": 25.16427768}, {"O": 0.047, "H": 0.04709999, "L": 0.04682837, "C": 0.04689675, "V": 267.55848788, "T": "2017-11-28T22:20:00", "BV": 12.55454137}, {"O": 0.04689675, "H": 0.0471, "L": 0.0468, "C": 0.04680508, "V": 376.35748275, "T": "2017-11-28T22:25:00", "BV": 17.63449247}, {"O": 0.04683997, "H": 0.04715994, "L": 0.04680505, "C": 0.04684, "V": 181.96649951, "T": "2017-11-28T22:30:00", "BV": 8.53842991}, {"O": 0.04684, "H": 0.04713995, "L": 0.04680654, "C": 0.04683501, "V": 380.27728125, "T": "2017-11-28T22:35:00", "BV": 17.85961905}, {"O": 0.04683501, "H": 0.04709896, "L": 0.04683007, "C": 0.0469, "V": 253.77555562, "T": "2017-11-28T22:40:00", "BV": 11.90262122}, {"O": 0.0469, "H": 0.04705765, "L": 0.04683006, "C": 0.04696, "V": 361.25878068, "T": "2017-11-28T22:45:00", "BV": 16.95675886}, {"O": 0.04696, "H": 0.04705765, "L": 0.04687003, "C": 0.04690001, "V": 178.65108259, "T": "2017-11-28T22:50:00", "BV": 8.3908079}, {"O": 0.04690001, "H": 0.047, "L": 0.04687008, "C": 0.04689747, "V": 337.9109221, "T": "2017-11-28T22:55:00", "BV": 15.85763518}, {"O": 0.04689747, "H": 0.04699994, "L": 0.04687022, "C": 0.0468974, "V": 718.43583786, "T": "2017-11-28T23:00:00", "BV": 33.69495244}, {"O": 0.04689747, "H": 0.04689748, "L": 0.04679976, "C": 0.04689748, "V": 505.17424517, "T": "2017-11-28T23:05:00", "BV": 23.67907514}, {"O": 0.04689748, "H": 0.04689748, "L": 0.04683609, "C": 0.04689748, "V": 367.00257886, "T": "2017-11-28T23:10:00", "BV": 17.20248627}, {"O": 0.04689748, "H": 0.04713994, "L": 0.04683609, "C": 0.04709999, "V": 470.78162787, "T": "2017-11-28T23:15:00", "BV": 22.08618921}, {"O": 0.04709998, "H": 0.04714486, "L": 0.04684893, "C": 0.04687013, "V": 380.27993398, "T": "2017-11-28T23:20:00", "BV": 17.84889019}, {"O": 0.04713991, "H": 0.04727997, "L": 0.04679975, "C": 0.04691001, "V": 832.18142525, "T": "2017-11-28T23:25:00", "BV": 39.09120544}, {"O": 0.04691001, "H": 0.04727991, "L": 0.04680006, "C": 0.04680286, "V": 433.16892794, "T": "2017-11-28T23:30:00", "BV": 20.30380018}, {"O": 0.04680291, "H": 0.04721667, "L": 0.04680253, "C": 0.04698998, "V": 701.76281132, "T": "2017-11-28T23:35:00", "BV": 32.91961153}, {"O": 0.04698998, "H": 0.04721999, "L": 0.0468202, "C": 0.04685, "V": 586.74382834, "T": "2017-11-28T23:40:00", "BV": 27.6152063}, {"O": 0.04700087, "H": 0.04737995, "L": 0.04682043, "C": 0.04707096, "V": 627.76709789, "T": "2017-11-28T23:45:00", "BV": 29.55540559}, {"O": 0.04718437, "H": 0.04718437, "L": 0.0468825, "C": 0.04717548, "V": 226.10703359, "T": "2017-11-28T23:50:00", "BV": 10.62804464}, {"O": 0.04717546, "H": 0.04717547, "L": 0.04686246, "C": 0.04689, "V": 310.22197443, "T": "2017-11-28T23:55:00", "BV": 14.56927101}, {"O": 0.04689, "H": 0.047049, "L": 0.04686246, "C": 0.04699999, "V": 345.37213403, "T": "2017-11-29T00:00:00", "BV": 16.2196227}, {"O": 0.04695, "H": 0.04716996, "L": 0.04686243, "C": 0.04690005, "V": 449.51421247, "T": "2017-11-29T00:05:00", "BV": 21.11136174}, {"O": 0.0471696, "H": 0.04745999, "L": 0.04690007, "C": 0.04741963, "V": 612.53659669, "T": "2017-11-29T00:10:00", "BV": 28.88345314}, {"O": 0.04717, "H": 0.0475, "L": 0.04709603, "C": 0.04735, "V": 594.12683444, "T": "2017-11-29T00:15:00", "BV": 28.07087962}, {"O": 0.04735, "H": 0.04759747, "L": 0.0471342, "C": 0.04759747, "V": 376.40207057, "T": "2017-11-29T00:20:00", "BV": 17.87575816}, {"O": 0.04756971, "H": 0.04769997, "L": 0.04736002, "C": 0.04736002, "V": 342.3524877, "T": "2017-11-29T00:25:00", "BV": 16.2784065}, {"O": 0.04746962, "H": 0.04747844, "L": 0.04733115, "C": 0.04747844, "V": 884.88330374, "T": "2017-11-29T00:30:00", "BV": 41.90686503}, {"O": 0.04737001, "H": 0.04769992, "L": 0.04737001, "C": 0.04750002, "V": 493.96738908, "T": "2017-11-29T00:35:00", "BV": 23.51246223}, {"O": 0.04750002, "H": 0.04762, "L": 0.04737002, "C": 0.04761, "V": 402.80563222, "T": "2017-11-29T00:40:00", "BV": 19.13095568}, {"O": 0.04760999, "H": 0.04764672, "L": 0.0475, "C": 0.04760001, "V": 427.37983888, "T": "2017-11-29T00:45:00", "BV": 20.34571703}, {"O": 0.04760001, "H": 0.04764665, "L": 0.04740001, "C": 0.04759733, "V": 513.00052137, "T": "2017-11-29T00:50:00", "BV": 24.38489009}, {"O": 0.04740001, "H": 0.04764665, "L": 0.04737, "C": 0.04744997, "V": 265.59379615, "T": "2017-11-29T00:55:00", "BV": 12.61086938}, {"O": 0.04737, "H": 0.04764666, "L": 0.047298, "C": 0.04735599, "V": 297.15453944, "T": "2017-11-29T01:00:00", "BV": 14.07831439}, {"O": 0.04746474, "H": 0.04753976, "L": 0.047356, "C": 0.0474, "V": 279.92270676, "T": "2017-11-29T01:05:00", "BV": 13.26863545}, {"O": 0.04738801, "H": 0.0474, "L": 0.04711936, "C": 0.04711936, "V": 307.02584824, "T": "2017-11-29T01:10:00", "BV": 14.52506529}, {"O": 0.04726349, "H": 0.0473559, "L": 0.04715563, "C": 0.04716301, "V": 342.65975054, "T": "2017-11-29T01:15:00", "BV": 16.18768892}, {"O": 0.04718108, "H": 0.04726349, "L": 0.04716301, "C": 0.04716305, "V": 349.64461885, "T": "2017-11-29T01:20:00", "BV": 16.50614402}, {"O": 0.04716306, "H": 0.04716306, "L": 0.04672222, "C": 0.046758, "V": 1012.22182304, "T": "2017-11-29T01:25:00", "BV": 47.46636593}, {"O": 0.046758, "H": 0.04675801, "L": 0.04660892, "C": 0.046637, "V": 517.25817723, "T": "2017-11-29T01:30:00", "BV": 24.15759833}, {"O": 0.046649, "H": 0.04714034, "L": 0.04657314, "C": 0.04699699, "V": 2268.35041908, "T": "2017-11-29T01:35:00", "BV": 105.78598374}, {"O": 0.04699699, "H": 0.04699699, "L": 0.04663717, "C": 0.0468, "V": 269.61228211, "T": "2017-11-29T01:40:00", "BV": 12.62146278}, {"O": 0.0468, "H": 0.04702977, "L": 0.0466375, "C": 0.046651, "V": 575.28014105, "T": "2017-11-29T01:45:00", "BV": 26.94469254}, {"O": 0.0466375, "H": 0.047199, "L": 0.04657314, "C": 0.04657314, "V": 876.22685231, "T": "2017-11-29T01:50:00", "BV": 41.02881766}, {"O": 0.04657314, "H": 0.0468113, "L": 0.04657314, "C": 0.04657314, "V": 917.02779353, "T": "2017-11-29T01:55:00", "BV": 42.72358257}, {"O": 0.04658999, "H": 0.0466, "L": 0.0463839, "C": 0.04638554, "V": 1995.77263254, "T": "2017-11-29T02:00:00", "BV": 92.92280175}, {"O": 0.04638553, "H": 0.04645059, "L": 0.04622997, "C": 0.04623, "V": 639.05577819, "T": "2017-11-29T02:05:00", "BV": 29.59192714}, {"O": 0.04623001, "H": 0.04668941, "L": 0.04623001, "C": 0.04656522, "V": 448.57407534, "T": "2017-11-29T02:10:00", "BV": 20.81236566}, {"O": 0.046564, "H": 0.04719523, "L": 0.046564, "C": 0.0467, "V": 549.73434385, "T": "2017-11-29T02:15:00", "BV": 25.73657333}, {"O": 0.04670003, "H": 0.04726526, "L": 0.04670003, "C": 0.04726526, "V": 1013.05932463, "T": "2017-11-29T02:20:00", "BV": 47.59496024}, {"O": 0.04708266, "H": 0.0474619, "L": 0.04708259, "C": 0.04729995, "V": 570.81841523, "T": "2017-11-29T02:25:00", "BV": 26.99840828}, {"O": 0.04729995, "H": 0.04768067, "L": 0.04729995, "C": 0.04758989, "V": 593.78592994, "T": "2017-11-29T02:30:00", "BV": 28.19772599}, {"O": 0.04758989, "H": 0.04791535, "L": 0.04750001, "C": 0.04765, "V": 856.65516425, "T": "2017-11-29T02:35:00", "BV": 40.85714745}, {"O": 0.04769989, "H": 0.04771795, "L": 0.04759052, "C": 0.04771795, "V": 375.42041755, "T": "2017-11-29T02:40:00", "BV": 17.88732314}, {"O": 0.04771795, "H": 0.04794519, "L": 0.0475, "C": 0.0476, "V": 1145.77650842, "T": "2017-11-29T02:45:00", "BV": 54.64648618}, {"O": 0.04769997, "H": 0.04771281, "L": 0.047114, "C": 0.04724999, "V": 1037.27283652, "T": "2017-11-29T02:50:00", "BV": 49.08620258}, {"O": 0.04724999, "H": 0.04724999, "L": 0.04674789, "C": 0.04685993, "V": 930.32341077, "T": "2017-11-29T02:55:00", "BV": 43.68005359}, {"O": 0.0469, "H": 0.0471254, "L": 0.04668622, "C": 0.04702949, "V": 757.14227063, "T": "2017-11-29T03:00:00", "BV": 35.44753017}, {"O": 0.04670002, "H": 0.047, "L": 0.0463911, "C": 0.04657882, "V": 1174.92208279, "T": "2017-11-29T03:05:00", "BV": 54.77980252}, {"O": 0.04657882, "H": 0.0471116, "L": 0.04653616, "C": 0.04681743, "V": 846.90516036, "T": "2017-11-29T03:10:00", "BV": 39.62894474}, {"O": 0.04681743, "H": 0.0471, "L": 0.04673377, "C": 0.047, "V": 646.23194522, "T": "2017-11-29T03:15:00", "BV": 30.2543996}, {"O": 0.04695586, "H": 0.04695586, "L": 0.04639066, "C": 0.04645956, "V": 568.68114294, "T": "2017-11-29T03:20:00", "BV": 26.47609302}, {"O": 0.0464116, "H": 0.0465161, "L": 0.04622997, "C": 0.04624958, "V": 785.61567859, "T": "2017-11-29T03:25:00", "BV": 36.42653574}, {"O": 0.04623, "H": 0.04639699, "L": 0.04608702, "C": 0.04608702, "V": 765.55455605, "T": "2017-11-29T03:30:00", "BV": 35.35616979}, {"O": 0.046087, "H": 0.046087, "L": 0.04577, "C": 0.04577, "V": 734.75706489, "T": "2017-11-29T03:35:00", "BV": 33.76248207}, {"O": 0.04587203, "H": 0.04587203, "L": 0.04562001, "C": 0.04563042, "V": 932.52259808, "T": "2017-11-29T03:40:00", "BV": 42.6091248}, {"O": 0.04562001, "H": 0.04612372, "L": 0.0456104, "C": 0.04571, "V": 1093.60013081, "T": "2017-11-29T03:45:00", "BV": 50.02819469}, {"O": 0.04571002, "H": 0.04614535, "L": 0.04571002, "C": 0.0459, "V": 304.27635405, "T": "2017-11-29T03:50:00", "BV": 13.94922705}, {"O": 0.04581077, "H": 0.0461026, "L": 0.04575, "C": 0.04599799, "V": 405.86781474, "T": "2017-11-29T03:55:00", "BV": 18.6324174}, {"O": 0.04580999, "H": 0.04599798, "L": 0.04575004, "C": 0.04599797, "V": 237.71660458, "T": "2017-11-29T04:00:00", "BV": 10.92067448}, {"O": 0.04599797, "H": 0.04628768, "L": 0.04587701, "C": 0.04590044, "V": 404.70408776, "T": "2017-11-29T04:05:00", "BV": 18.60607594}, {"O": 0.04590444, "H": 0.04609996, "L": 0.04566096, "C": 0.045786, "V": 592.08421452, "T": "2017-11-29T04:10:00", "BV": 27.12500173}, {"O": 0.0458, "H": 0.04602098, "L": 0.04565215, "C": 0.04577386, "V": 839.17284818, "T": "2017-11-29T04:15:00", "BV": 38.41889042}, {"O": 0.04570161, "H": 0.0459576, "L": 0.04542859, "C": 0.0457, "V": 1311.82707111, "T": "2017-11-29T04:20:00", "BV": 59.84075429}, {"O": 0.0457, "H": 0.04580513, "L": 0.04542211, "C": 0.04569995, "V": 670.97453925, "T": "2017-11-29T04:25:00", "BV": 30.6320808}, {"O": 0.04579502, "H": 0.04586054, "L": 0.04564002, "C": 0.04577998, "V": 853.82027562, "T": "2017-11-29T04:30:00", "BV": 39.05733907}, {"O": 0.04577998, "H": 0.04609013, "L": 0.04577998, "C": 0.0458, "V": 456.28607844, "T": "2017-11-29T04:35:00", "BV": 20.92234017}, {"O": 0.0459206, "H": 0.04604607, "L": 0.0458, "C": 0.04582, "V": 505.05415214, "T": "2017-11-29T04:40:00", "BV": 23.18283651}, {"O": 0.04595694, "H": 0.04595699, "L": 0.04560001, "C": 0.04579997, "V": 455.90782196, "T": "2017-11-29T04:45:00", "BV": 20.87615689}, {"O": 0.04579997, "H": 0.04589999, "L": 0.0455773, "C": 0.0455773, "V": 1396.72964947, "T": "2017-11-29T04:50:00", "BV": 63.78121115}, {"O": 0.0455773, "H": 0.0456, "L": 0.0454909, "C": 0.0454909, "V": 797.36767047, "T": "2017-11-29T04:55:00", "BV": 36.33592733}, {"O": 0.0454909, "H": 0.0454909, "L": 0.04518641, "C": 0.045218, "V": 494.74886127, "T": "2017-11-29T05:00:00", "BV": 22.40456308}, {"O": 0.045218, "H": 0.04529998, "L": 0.04501314, "C": 0.04501314, "V": 699.59075685, "T": "2017-11-29T05:05:00", "BV": 31.57901269}, {"O": 0.04501314, "H": 0.04520041, "L": 0.0447, "C": 0.04486794, "V": 1592.35058286, "T": "2017-11-29T05:10:00", "BV": 71.52254682}, {"O": 0.04482714, "H": 0.04482715, "L": 0.0445, "C": 0.0445075, "V": 804.06505085, "T": "2017-11-29T05:15:00", "BV": 35.90429279}, {"O": 0.0445075, "H": 0.0445075, "L": 0.04416319, "C": 0.04416319, "V": 1075.66519223, "T": "2017-11-29T05:20:00", "BV": 47.61794113}, {"O": 0.04416319, "H": 0.04416319, "L": 0.04377736, "C": 0.0438, "V": 1476.11871543, "T": "2017-11-29T05:25:00", "BV": 64.83448762}, {"O": 0.04377736, "H": 0.0438, "L": 0.0432, "C": 0.04324999, "V": 1644.6628564, "T": "2017-11-29T05:30:00", "BV": 71.50491022}, {"O": 0.04324999, "H": 0.04473678, "L": 0.0431002, "C": 0.04440001, "V": 1857.55760729, "T": "2017-11-29T05:35:00", "BV": 81.32341399}, {"O": 0.04464978, "H": 0.0449117, "L": 0.04411436, "C": 0.04428196, "V": 2108.55919358, "T": "2017-11-29T05:40:00", "BV": 93.84283672}, {"O": 0.04411436, "H": 0.04466622, "L": 0.04378302, "C": 0.0445, "V": 872.83357215, "T": "2017-11-29T05:45:00", "BV": 38.60027259}, {"O": 0.0445, "H": 0.04484705, "L": 0.0442644, "C": 0.04436221, "V": 1560.82686343, "T": "2017-11-29T05:50:00", "BV": 69.51578763}, {"O": 0.04436221, "H": 0.04567567, "L": 0.04426443, "C": 0.04567567, "V": 2422.66654387, "T": "2017-11-29T05:55:00", "BV": 109.21036386}, {"O": 0.04565827, "H": 0.04605806, "L": 0.04512689, "C": 0.04525, "V": 1572.19410876, "T": "2017-11-29T06:00:00", "BV": 71.47493285}, {"O": 0.045245, "H": 0.0455, "L": 0.04512689, "C": 0.04520893, "V": 1034.08111957, "T": "2017-11-29T06:05:00", "BV": 46.70834731}, {"O": 0.0451269, "H": 0.04520894, "L": 0.0442644, "C": 0.0443, "V": 1069.9322467, "T": "2017-11-29T06:10:00", "BV": 47.88684841}, {"O": 0.04426441, "H": 0.04471057, "L": 0.0442644, "C": 0.0445, "V": 555.11750158, "T": "2017-11-29T06:15:00", "BV": 24.64530715}, {"O": 0.0446, "H": 0.0446015, "L": 0.04413726, "C": 0.04424473, "V": 371.86671507, "T": "2017-11-29T06:20:00", "BV": 16.49721939}, {"O": 0.04424473, "H": 0.045, "L": 0.04424473, "C": 0.04459013, "V": 656.33809151, "T": "2017-11-29T06:25:00", "BV": 29.2118498}, {"O": 0.04445434, "H": 0.04475358, "L": 0.04441009, "C": 0.04455033, "V": 433.52378929, "T": "2017-11-29T06:30:00", "BV": 19.29574306}, {"O": 0.04455033, "H": 0.0445909, "L": 0.04431802, "C": 0.04459089, "V": 967.19466735, "T": "2017-11-29T06:35:00", "BV": 42.96128748}, {"O": 0.04449998, "H": 0.04499999, "L": 0.04440005, "C": 0.04452006, "V": 1027.33525377, "T": "2017-11-29T06:40:00", "BV": 45.89717802}, {"O": 0.04450003, "H": 0.04452006, "L": 0.04431816, "C": 0.0443219, "V": 365.27322189, "T": "2017-11-29T06:45:00", "BV": 16.23666055}, {"O": 0.0443219, "H": 0.04482136, "L": 0.04431804, "C": 0.0448211, "V": 813.93267432, "T": "2017-11-29T06:50:00", "BV": 36.20807403}, {"O": 0.04466237, "H": 0.04489859, "L": 0.04443664, "C": 0.04450395, "V": 823.73765008, "T": "2017-11-29T06:55:00", "BV": 36.7211221}, {"O": 0.04450395, "H": 0.0446, "L": 0.04399784, "C": 0.0441, "V": 1303.40057791, "T": "2017-11-29T07:00:00", "BV": 57.64973949}, {"O": 0.0441, "H": 0.044524, "L": 0.04400011, "C": 0.0442011, "V": 578.07666803, "T": "2017-11-29T07:05:00", "BV": 25.5398353}, {"O": 0.0442011, "H": 0.0446, "L": 0.04400001, "C": 0.04412007, "V": 803.03530652, "T": "2017-11-29T07:10:00", "BV": 35.59121513}, {"O": 0.04455267, "H": 0.04466242, "L": 0.0443, "C": 0.04437888, "V": 474.36246715, "T": "2017-11-29T07:15:00", "BV": 21.04877097}, {"O": 0.04437888, "H": 0.04469141, "L": 0.04433128, "C": 0.04457097, "V": 363.22193912, "T": "2017-11-29T07:20:00", "BV": 16.15004856}, {"O": 0.04453127, "H": 0.04479999, "L": 0.04443002, "C": 0.04465059, "V": 364.29593765, "T": "2017-11-29T07:25:00", "BV": 16.25329466}, {"O": 0.04475989, "H": 0.04484736, "L": 0.04465059, "C": 0.04467999, "V": 268.16130116, "T": "2017-11-29T07:30:00", "BV": 11.99851869}, {"O": 0.04467999, "H": 0.04467999, "L": 0.04462036, "C": 0.04467997, "V": 256.81859909, "T": "2017-11-29T07:35:00", "BV": 11.47277181}, {"O": 0.04467997, "H": 0.04467997, "L": 0.0444321, "C": 0.0444321, "V": 482.99496572, "T": "2017-11-29T07:40:00", "BV": 21.53379403}, {"O": 0.0444321, "H": 0.04455259, "L": 0.04435007, "C": 0.0444089, "V": 474.83322438, "T": "2017-11-29T07:45:00", "BV": 21.11742589}, {"O": 0.0444089, "H": 0.04444451, "L": 0.04428697, "C": 0.0443, "V": 167.35472206, "T": "2017-11-29T07:50:00", "BV": 7.42307428}, {"O": 0.04434424, "H": 0.04435451, "L": 0.04422, "C": 0.04435451, "V": 593.4120813, "T": "2017-11-29T07:55:00", "BV": 26.29439156}, {"O": 0.04435451, "H": 0.04435451, "L": 0.04422, "C": 0.04422, "V": 584.98471975, "T": "2017-11-29T08:00:00", "BV": 25.90002121}, {"O": 0.04422, "H": 0.04424774, "L": 0.04410605, "C": 0.04417414, "V": 594.18524787, "T": "2017-11-29T08:05:00", "BV": 26.25193037}, {"O": 0.04416, "H": 0.04435451, "L": 0.0441, "C": 0.04435447, "V": 423.59191448, "T": "2017-11-29T08:10:00", "BV": 18.73247838}, {"O": 0.04435447, "H": 0.0444551, "L": 0.04424774, "C": 0.04430001, "V": 546.92930543, "T": "2017-11-29T08:15:00", "BV": 24.26015239}, {"O": 0.04430001, "H": 0.04435451, "L": 0.0442478, "C": 0.04435447, "V": 461.43759107, "T": "2017-11-29T08:20:00", "BV": 20.45440605}, {"O": 0.04435447, "H": 0.04435447, "L": 0.0442, "C": 0.0442106, "V": 250.23078855, "T": "2017-11-29T08:25:00", "BV": 11.08106699}, {"O": 0.04420005, "H": 0.04422623, "L": 0.04420005, "C": 0.04420011, "V": 721.68488133, "T": "2017-11-29T08:30:00", "BV": 31.90050203}, {"O": 0.04422623, "H": 0.04430858, "L": 0.04420005, "C": 0.04422621, "V": 372.35329645, "T": "2017-11-29T08:35:00", "BV": 16.46616002}, {"O": 0.04422622, "H": 0.0443545, "L": 0.04422621, "C": 0.04434996, "V": 677.68375649, "T": "2017-11-29T08:40:00", "BV": 30.02509245}, {"O": 0.04434996, "H": 0.04434997, "L": 0.0442, "C": 0.04420005, "V": 392.51770258, "T": "2017-11-29T08:45:00", "BV": 17.36416828}, {"O": 0.04427, "H": 0.04427, "L": 0.0442, "C": 0.04427, "V": 421.70114631, "T": "2017-11-29T08:50:00", "BV": 18.65432164}, {"O": 0.0442772, "H": 0.0443545, "L": 0.0442, "C": 0.0442, "V": 446.74271505, "T": "2017-11-29T08:55:00", "BV": 19.8007453}, {"O": 0.04422, "H": 0.04426064, "L": 0.04413148, "C": 0.04426061, "V": 202.01614934, "T": "2017-11-29T09:00:00", "BV": 8.93457184}, {"O": 0.0442, "H": 0.04426062, "L": 0.0442, "C": 0.0442, "V": 190.11242392, "T": "2017-11-29T09:05:00", "BV": 8.40867036}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04410609, "C": 0.04419699, "V": 270.09199767, "T": "2017-11-29T09:10:00", "BV": 11.93243815}, {"O": 0.04419698, "H": 0.044199, "L": 0.0441028, "C": 0.04419, "V": 315.5110328, "T": "2017-11-29T09:15:00", "BV": 13.93740077}, {"O": 0.04419, "H": 0.04419688, "L": 0.044012, "C": 0.04412999, "V": 298.40068401, "T": "2017-11-29T09:20:00", "BV": 13.17109025}, {"O": 0.04412999, "H": 0.04412999, "L": 0.044012, "C": 0.04412993, "V": 146.65114572, "T": "2017-11-29T09:25:00", "BV": 6.46947444}, {"O": 0.04412993, "H": 0.04412993, "L": 0.04401205, "C": 0.04403912, "V": 224.92358597, "T": "2017-11-29T09:30:00", "BV": 9.91470309}, {"O": 0.044105, "H": 0.04410993, "L": 0.044, "C": 0.04410201, "V": 252.62217239, "T": "2017-11-29T09:35:00", "BV": 11.13378469}, {"O": 0.04410201, "H": 0.04410201, "L": 0.04397047, "C": 0.04399675, "V": 236.04560907, "T": "2017-11-29T09:40:00", "BV": 10.39036739}, {"O": 0.04399675, "H": 0.044, "L": 0.0438408, "C": 0.043857, "V": 171.33735594, "T": "2017-11-29T09:45:00", "BV": 7.52510624}, {"O": 0.04385707, "H": 0.04386, "L": 0.04373873, "C": 0.04382977, "V": 376.58372569, "T": "2017-11-29T09:50:00", "BV": 16.50392337}, {"O": 0.04382977, "H": 0.04390789, "L": 0.04380013, "C": 0.04388452, "V": 438.41425919, "T": "2017-11-29T09:55:00", "BV": 19.21665476}, {"O": 0.04388452, "H": 0.0440152, "L": 0.04382976, "C": 0.04401518, "V": 360.17412349, "T": "2017-11-29T10:00:00", "BV": 15.8154147}, {"O": 0.04401077, "H": 0.044199, "L": 0.044, "C": 0.04419697, "V": 570.3000773, "T": "2017-11-29T10:05:00", "BV": 25.14701497}, {"O": 0.04419697, "H": 0.04422, "L": 0.04404749, "C": 0.0441, "V": 243.67620872, "T": "2017-11-29T10:10:00", "BV": 10.76215681}, {"O": 0.0441, "H": 0.0441, "L": 0.044051, "C": 0.044052, "V": 160.73830629, "T": "2017-11-29T10:15:00", "BV": 7.0854287}, {"O": 0.044052, "H": 0.0441, "L": 0.04405, "C": 0.04409428, "V": 739.33729662, "T": "2017-11-29T10:20:00", "BV": 32.59563201}, {"O": 0.04405172, "H": 0.04409428, "L": 0.0439187, "C": 0.0439187, "V": 304.21773218, "T": "2017-11-29T10:25:00", "BV": 13.37169294}, {"O": 0.0439187, "H": 0.04394742, "L": 0.043902, "C": 0.04394741, "V": 127.08550853, "T": "2017-11-29T10:30:00", "BV": 5.58164649}, {"O": 0.04394741, "H": 0.04401211, "L": 0.04391501, "C": 0.04394001, "V": 139.35378117, "T": "2017-11-29T10:35:00", "BV": 6.1231753}, {"O": 0.04399036, "H": 0.04414286, "L": 0.04394001, "C": 0.04409401, "V": 206.33587596, "T": "2017-11-29T10:40:00", "BV": 9.0912833}, {"O": 0.04409399, "H": 0.04419693, "L": 0.04400001, "C": 0.04409407, "V": 985.23319402, "T": "2017-11-29T10:45:00", "BV": 43.48825513}, {"O": 0.044179, "H": 0.044179, "L": 0.04409407, "C": 0.04409407, "V": 420.8918001, "T": "2017-11-29T10:50:00", "BV": 18.56689046}, {"O": 0.04409411, "H": 0.0441743, "L": 0.04391502, "C": 0.04391502, "V": 958.15825036, "T": "2017-11-29T10:55:00", "BV": 42.13938252}, {"O": 0.04394, "H": 0.04394001, "L": 0.043902, "C": 0.04393502, "V": 581.64591832, "T": "2017-11-29T11:00:00", "BV": 25.54833184}, {"O": 0.043902, "H": 0.04394001, "L": 0.0439, "C": 0.04390001, "V": 378.56034998, "T": "2017-11-29T11:05:00", "BV": 16.62642596}, {"O": 0.0439, "H": 0.04393998, "L": 0.04380013, "C": 0.04380013, "V": 241.44429409, "T": "2017-11-29T11:10:00", "BV": 10.59039033}, {"O": 0.04380015, "H": 0.04393497, "L": 0.043661, "C": 0.04380013, "V": 617.03306517, "T": "2017-11-29T11:15:00", "BV": 27.05878979}, {"O": 0.04380014, "H": 0.04389995, "L": 0.04356545, "C": 0.04366102, "V": 344.15976726, "T": "2017-11-29T11:20:00", "BV": 15.04759073}, {"O": 0.04356984, "H": 0.04379996, "L": 0.04353569, "C": 0.04370001, "V": 230.48530474, "T": "2017-11-29T11:25:00", "BV": 10.07442069}, {"O": 0.0437699, "H": 0.0438, "L": 0.04356971, "C": 0.0437542, "V": 530.76043136, "T": "2017-11-29T11:30:00", "BV": 23.20957466}, {"O": 0.0437542, "H": 0.04380014, "L": 0.04360513, "C": 0.04376997, "V": 539.17188579, "T": "2017-11-29T11:35:00", "BV": 23.59451415}, {"O": 0.04376997, "H": 0.04376997, "L": 0.04363021, "C": 0.04376997, "V": 1009.02250147, "T": "2017-11-29T11:40:00", "BV": 44.15093507}, {"O": 0.04376997, "H": 0.04426067, "L": 0.04372001, "C": 0.04403, "V": 1249.75110591, "T": "2017-11-29T11:45:00", "BV": 54.85120554}, {"O": 0.044045, "H": 0.04437326, "L": 0.0439, "C": 0.04396486, "V": 646.71374224, "T": "2017-11-29T11:50:00", "BV": 28.48440937}, {"O": 0.04393496, "H": 0.044443, "L": 0.043905, "C": 0.04429999, "V": 896.1331228, "T": "2017-11-29T11:55:00", "BV": 39.65042841}, {"O": 0.04429999, "H": 0.04443667, "L": 0.044015, "C": 0.04408466, "V": 1160.03850163, "T": "2017-11-29T12:00:00", "BV": 51.33028961}, {"O": 0.04406278, "H": 0.04416534, "L": 0.04406278, "C": 0.04406801, "V": 654.02750095, "T": "2017-11-29T12:05:00", "BV": 28.85392719}, {"O": 0.044068, "H": 0.04471313, "L": 0.044068, "C": 0.04466792, "V": 424.17793091, "T": "2017-11-29T12:10:00", "BV": 18.85611837}, {"O": 0.04466792, "H": 0.04485444, "L": 0.04450897, "C": 0.04476802, "V": 799.30654539, "T": "2017-11-29T12:15:00", "BV": 35.74257794}, {"O": 0.04476802, "H": 0.04487445, "L": 0.04475, "C": 0.04475601, "V": 567.54142322, "T": "2017-11-29T12:20:00", "BV": 25.4415179}, {"O": 0.04485802, "H": 0.0449193, "L": 0.044751, "C": 0.04489998, "V": 1146.22626841, "T": "2017-11-29T12:25:00", "BV": 51.4161454}, {"O": 0.04489997, "H": 0.045, "L": 0.04475, "C": 0.0449, "V": 1019.04444397, "T": "2017-11-29T12:30:00", "BV": 45.67556276}, {"O": 0.0449, "H": 0.04516885, "L": 0.04479999, "C": 0.04515897, "V": 1259.16434984, "T": "2017-11-29T12:35:00", "BV": 56.71121946}, {"O": 0.04515897, "H": 0.04520894, "L": 0.044805, "C": 0.04487, "V": 1118.12393071, "T": "2017-11-29T12:40:00", "BV": 50.32201686}, {"O": 0.04487, "H": 0.04525802, "L": 0.04487, "C": 0.04516, "V": 751.35285252, "T": "2017-11-29T12:45:00", "BV": 33.85891161}, {"O": 0.04516, "H": 0.0459002, "L": 0.04516, "C": 0.045805, "V": 2410.22855181, "T": "2017-11-29T12:50:00", "BV": 109.65019614}, {"O": 0.04590021, "H": 0.046381, "L": 0.04580499, "C": 0.046381, "V": 2707.41092031, "T": "2017-11-29T12:55:00", "BV": 124.89833929}, {"O": 0.046381, "H": 0.0475, "L": 0.04638094, "C": 0.04732994, "V": 2827.38300328, "T": "2017-11-29T13:00:00", "BV": 132.73017351}, {"O": 0.04732994, "H": 0.04745623, "L": 0.04609104, "C": 0.04660094, "V": 2889.82930017, "T": "2017-11-29T13:05:00", "BV": 135.39618436}, {"O": 0.04664094, "H": 0.0471, "L": 0.0465, "C": 0.04664658, "V": 1609.1446543, "T": "2017-11-29T13:10:00", "BV": 75.12326062}, {"O": 0.04664658, "H": 0.04698998, "L": 0.04650001, "C": 0.04665334, "V": 1583.20020895, "T": "2017-11-29T13:15:00", "BV": 73.80012409}, {"O": 0.0467, "H": 0.04683995, "L": 0.04652002, "C": 0.04665329, "V": 1050.68056947, "T": "2017-11-29T13:20:00", "BV": 48.98972062}, {"O": 0.04664166, "H": 0.0468, "L": 0.04630504, "C": 0.04630506, "V": 1488.66687021, "T": "2017-11-29T13:25:00", "BV": 69.32534633}, {"O": 0.04630506, "H": 0.04638364, "L": 0.04591001, "C": 0.04599998, "V": 649.28977656, "T": "2017-11-29T13:30:00", "BV": 30.01095803}, {"O": 0.04599998, "H": 0.04599998, "L": 0.04549037, "C": 0.04569996, "V": 1363.85164622, "T": "2017-11-29T13:35:00", "BV": 62.49073714}, {"O": 0.04556, "H": 0.04622061, "L": 0.0455, "C": 0.04594794, "V": 1188.98611166, "T": "2017-11-29T13:40:00", "BV": 54.49621796}, {"O": 0.04599997, "H": 0.04626999, "L": 0.04581001, "C": 0.04588009, "V": 1013.5309486, "T": "2017-11-29T13:45:00", "BV": 46.5774165}, {"O": 0.0458801, "H": 0.04614995, "L": 0.0456124, "C": 0.0457, "V": 447.23278448, "T": "2017-11-29T13:50:00", "BV": 20.48051317}, {"O": 0.0457, "H": 0.04573943, "L": 0.04487, "C": 0.04487, "V": 776.21268925, "T": "2017-11-29T13:55:00", "BV": 35.15679764}, {"O": 0.04487, "H": 0.04532294, "L": 0.04477001, "C": 0.04495001, "V": 878.78103456, "T": "2017-11-29T14:00:00", "BV": 39.51679406}, {"O": 0.04495001, "H": 0.045, "L": 0.04472001, "C": 0.04483003, "V": 795.05123695, "T": "2017-11-29T14:05:00", "BV": 35.64385782}, {"O": 0.0447661, "H": 0.0447661, "L": 0.04441783, "C": 0.0446, "V": 948.60715458, "T": "2017-11-29T14:10:00", "BV": 42.295662}, {"O": 0.0446, "H": 0.045, "L": 0.04451621, "C": 0.0448001, "V": 658.34194934, "T": "2017-11-29T14:15:00", "BV": 29.51157385}, {"O": 0.0448, "H": 0.04499998, "L": 0.0445, "C": 0.04477917, "V": 903.64172375, "T": "2017-11-29T14:20:00", "BV": 40.52533689}, {"O": 0.04477917, "H": 0.04514, "L": 0.04453118, "C": 0.0449, "V": 700.89639068, "T": "2017-11-29T14:25:00", "BV": 31.43574056}, {"O": 0.04500016, "H": 0.04512566, "L": 0.04466201, "C": 0.0449, "V": 632.48982719, "T": "2017-11-29T14:30:00", "BV": 28.33393275}, {"O": 0.04494302, "H": 0.04512654, "L": 0.04475596, "C": 0.04489999, "V": 1031.6260871, "T": "2017-11-29T14:35:00", "BV": 46.36452768}, {"O": 0.0448, "H": 0.04558193, "L": 0.04475596, "C": 0.04526953, "V": 2728.84493549, "T": "2017-11-29T14:40:00", "BV": 123.77131107}, {"O": 0.04509999, "H": 0.04535888, "L": 0.04500001, "C": 0.0453007, "V": 440.98591445, "T": "2017-11-29T14:45:00", "BV": 19.94782759}, {"O": 0.04531067, "H": 0.04549985, "L": 0.04513075, "C": 0.04521976, "V": 687.38764402, "T": "2017-11-29T14:50:00", "BV": 31.14944761}, {"O": 0.04521975, "H": 0.0455, "L": 0.045131, "C": 0.0451312, "V": 1433.92870286, "T": "2017-11-29T14:55:00", "BV": 65.04494133}, {"O": 0.0451312, "H": 0.0451312, "L": 0.04505001, "C": 0.04511297, "V": 387.14006006, "T": "2017-11-29T15:00:00", "BV": 17.46267818}, {"O": 0.04511297, "H": 0.04516537, "L": 0.0449, "C": 0.0449, "V": 501.06914816, "T": "2017-11-29T15:05:00", "BV": 22.59428963}, {"O": 0.0449, "H": 0.04559999, "L": 0.0445361, "C": 0.04514116, "V": 1060.50372867, "T": "2017-11-29T15:10:00", "BV": 47.60885568}, {"O": 0.04505668, "H": 0.0462, "L": 0.04501236, "C": 0.045794, "V": 1542.51028406, "T": "2017-11-29T15:15:00", "BV": 70.18927873}, {"O": 0.045751, "H": 0.04611468, "L": 0.0452, "C": 0.04520008, "V": 1151.92222268, "T": "2017-11-29T15:20:00", "BV": 52.69298315}, {"O": 0.04520011, "H": 0.0456, "L": 0.04511297, "C": 0.04537, "V": 534.75872654, "T": "2017-11-29T15:25:00", "BV": 24.26474371}, {"O": 0.0452, "H": 0.04684519, "L": 0.0452, "C": 0.04573999, "V": 1363.57318607, "T": "2017-11-29T15:30:00", "BV": 62.35563954}, {"O": 0.0455, "H": 0.04574372, "L": 0.04522891, "C": 0.04527414, "V": 774.16288367, "T": "2017-11-29T15:35:00", "BV": 35.2364516}, {"O": 0.04527414, "H": 0.04560395, "L": 0.04513723, "C": 0.0452, "V": 754.28769658, "T": "2017-11-29T15:40:00", "BV": 34.1953026}, {"O": 0.0452, "H": 0.04524, "L": 0.04491, "C": 0.045135, "V": 504.39324814, "T": "2017-11-29T15:45:00", "BV": 22.75038859}, {"O": 0.04513499, "H": 0.04513499, "L": 0.04465409, "C": 0.0448, "V": 481.04440659, "T": "2017-11-29T15:50:00", "BV": 21.62161419}, {"O": 0.0448, "H": 0.04497697, "L": 0.04465409, "C": 0.044973, "V": 375.28005863, "T": "2017-11-29T15:55:00", "BV": 16.84213885}, {"O": 0.04497299, "H": 0.044973, "L": 0.04461553, "C": 0.04478429, "V": 385.49437932, "T": "2017-11-29T16:00:00", "BV": 17.26834834}, {"O": 0.04465, "H": 0.04478429, "L": 0.04449065, "C": 0.04449777, "V": 290.25134659, "T": "2017-11-29T16:05:00", "BV": 12.96263627}, {"O": 0.04449777, "H": 0.0448, "L": 0.044265, "C": 0.04475999, "V": 643.45747911, "T": "2017-11-29T16:10:00", "BV": 28.63433809}, {"O": 0.04464983, "H": 0.04475999, "L": 0.04440726, "C": 0.04467198, "V": 407.64670118, "T": "2017-11-29T16:15:00", "BV": 18.16191865}, {"O": 0.0446, "H": 0.04467198, "L": 0.0442, "C": 0.044305, "V": 401.08035049, "T": "2017-11-29T16:20:00", "BV": 17.80399062}, {"O": 0.044305, "H": 0.0445, "L": 0.04425001, "C": 0.04426001, "V": 260.88181805, "T": "2017-11-29T16:25:00", "BV": 11.5785637}, {"O": 0.04426, "H": 0.04470242, "L": 0.04426, "C": 0.04449489, "V": 446.94466008, "T": "2017-11-29T16:30:00", "BV": 19.86343046}, {"O": 0.04449489, "H": 0.04471612, "L": 0.04430994, "C": 0.04440002, "V": 512.38750701, "T": "2017-11-29T16:35:00", "BV": 22.78327676}, {"O": 0.04449, "H": 0.0446842, "L": 0.04435, "C": 0.04441102, "V": 241.30509306, "T": "2017-11-29T16:40:00", "BV": 10.72319123}, {"O": 0.04459999, "H": 0.04459999, "L": 0.044411, "C": 0.04459003, "V": 282.0192176, "T": "2017-11-29T16:45:00", "BV": 12.56750696}, {"O": 0.04459003, "H": 0.04465, "L": 0.04446602, "C": 0.04459, "V": 317.79327947, "T": "2017-11-29T16:50:00", "BV": 14.15086877}, {"O": 0.04459, "H": 0.04493812, "L": 0.04450509, "C": 0.0449, "V": 239.2569559, "T": "2017-11-29T16:55:00", "BV": 10.6869193}, {"O": 0.0449, "H": 0.04516673, "L": 0.04489876, "C": 0.045, "V": 249.29756249, "T": "2017-11-29T17:00:00", "BV": 11.23548086}, {"O": 0.04500824, "H": 0.04500824, "L": 0.04486437, "C": 0.04499, "V": 188.47840856, "T": "2017-11-29T17:05:00", "BV": 8.47053055}, {"O": 0.04499, "H": 0.04506997, "L": 0.04470703, "C": 0.044725, "V": 259.29485245, "T": "2017-11-29T17:10:00", "BV": 11.6549619}, {"O": 0.04489881, "H": 0.04504499, "L": 0.04463769, "C": 0.04483342, "V": 435.55882173, "T": "2017-11-29T17:15:00", "BV": 19.52879988}, {"O": 0.04480371, "H": 0.04497998, "L": 0.04463773, "C": 0.04497996, "V": 269.05329957, "T": "2017-11-29T17:20:00", "BV": 12.07678687}, {"O": 0.04497997, "H": 0.04516673, "L": 0.0448614, "C": 0.045, "V": 386.48202211, "T": "2017-11-29T17:25:00", "BV": 17.40092984}, {"O": 0.0450045, "H": 0.04516673, "L": 0.04497994, "C": 0.04515999, "V": 323.5003163, "T": "2017-11-29T17:30:00", "BV": 14.5975196}, {"O": 0.04515999, "H": 0.04535875, "L": 0.04509997, "C": 0.04524994, "V": 369.98248083, "T": "2017-11-29T17:35:00", "BV": 16.74350581}, {"O": 0.04524991, "H": 0.04524994, "L": 0.04500501, "C": 0.04509996, "V": 319.82200836, "T": "2017-11-29T17:40:00", "BV": 14.42928846}, {"O": 0.04509997, "H": 0.045888, "L": 0.04509996, "C": 0.04575835, "V": 445.80455481, "T": "2017-11-29T17:45:00", "BV": 20.27807072}, {"O": 0.04575835, "H": 0.04579999, "L": 0.04526, "C": 0.04527408, "V": 1074.81964966, "T": "2017-11-29T17:50:00", "BV": 48.91334395}, {"O": 0.0455, "H": 0.04573, "L": 0.04527411, "C": 0.04558577, "V": 302.33556468, "T": "2017-11-29T17:55:00", "BV": 13.76323673}, {"O": 0.04558577, "H": 0.04563903, "L": 0.04510001, "C": 0.04563392, "V": 379.76402086, "T": "2017-11-29T18:00:00", "BV": 17.21811468}, {"O": 0.0455, "H": 0.045629, "L": 0.045301, "C": 0.0454016, "V": 315.74637055, "T": "2017-11-29T18:05:00", "BV": 14.35722618}, {"O": 0.0454016, "H": 0.045586, "L": 0.04518132, "C": 0.04535035, "V": 178.70061413, "T": "2017-11-29T18:10:00", "BV": 8.12066052}, {"O": 0.04548999, "H": 0.04548999, "L": 0.04535035, "C": 0.045489, "V": 359.40415869, "T": "2017-11-29T18:15:00", "BV": 16.30634697}, {"O": 0.04536, "H": 0.0456, "L": 0.04535501, "C": 0.04559599, "V": 488.55263271, "T": "2017-11-29T18:20:00", "BV": 22.21776147}, {"O": 0.04559599, "H": 0.0458, "L": 0.04551501, "C": 0.04563904, "V": 338.7583137, "T": "2017-11-29T18:25:00", "BV": 15.44653819}, {"O": 0.04563904, "H": 0.04580004, "L": 0.04560002, "C": 0.0457, "V": 177.15571379, "T": "2017-11-29T18:30:00", "BV": 8.09688018}, {"O": 0.0457, "H": 0.04587599, "L": 0.04569, "C": 0.04587588, "V": 279.01177752, "T": "2017-11-29T18:35:00", "BV": 12.781414}, {"O": 0.04587589, "H": 0.046, "L": 0.04577002, "C": 0.04590001, "V": 528.67384066, "T": "2017-11-29T18:40:00", "BV": 24.26731591}, {"O": 0.0459, "H": 0.04624679, "L": 0.0459, "C": 0.04605, "V": 239.31590966, "T": "2017-11-29T18:45:00", "BV": 11.01153284}, {"O": 0.04605, "H": 0.04622392, "L": 0.04605, "C": 0.0461, "V": 659.22312214, "T": "2017-11-29T18:50:00", "BV": 30.43135325}, {"O": 0.04619337, "H": 0.04619339, "L": 0.04569971, "C": 0.04569971, "V": 299.51782816, "T": "2017-11-29T18:55:00", "BV": 13.75198943}, {"O": 0.0457, "H": 0.045723, "L": 0.04565435, "C": 0.04570006, "V": 487.04312968, "T": "2017-11-29T19:00:00", "BV": 22.25732067}, {"O": 0.04570006, "H": 0.046289, "L": 0.0457, "C": 0.0462387, "V": 873.55572831, "T": "2017-11-29T19:05:00", "BV": 40.06473691}, {"O": 0.04614096, "H": 0.046392, "L": 0.0458, "C": 0.046, "V": 781.73579066, "T": "2017-11-29T19:10:00", "BV": 36.06801235}, {"O": 0.046, "H": 0.04683547, "L": 0.04580002, "C": 0.04605983, "V": 2439.60328068, "T": "2017-11-29T19:15:00", "BV": 113.2830135}, {"O": 0.0463188, "H": 0.04673015, "L": 0.04565435, "C": 0.04579996, "V": 1751.62897952, "T": "2017-11-29T19:20:00", "BV": 80.72531933}, {"O": 0.04579, "H": 0.04598, "L": 0.04530702, "C": 0.04537514, "V": 1077.27299034, "T": "2017-11-29T19:25:00", "BV": 49.08620868}, {"O": 0.04537514, "H": 0.04558, "L": 0.04510002, "C": 0.04554995, "V": 1056.35375282, "T": "2017-11-29T19:30:00", "BV": 47.99359511}, {"O": 0.04553269, "H": 0.04578, "L": 0.0450974, "C": 0.04552147, "V": 1779.69007579, "T": "2017-11-29T19:35:00", "BV": 80.97574723}, {"O": 0.04552147, "H": 0.0459, "L": 0.0447, "C": 0.04489008, "V": 2511.66076794, "T": "2017-11-29T19:40:00", "BV": 113.96987357}, {"O": 0.04489008, "H": 0.04563713, "L": 0.0445, "C": 0.04469503, "V": 1665.24438415, "T": "2017-11-29T19:45:00", "BV": 74.76335131}, {"O": 0.04517997, "H": 0.04540586, "L": 0.0445, "C": 0.04479057, "V": 1476.15180058, "T": "2017-11-29T19:50:00", "BV": 66.43709934}, {"O": 0.04479056, "H": 0.04519999, "L": 0.04468543, "C": 0.04470003, "V": 1113.49352349, "T": "2017-11-29T19:55:00", "BV": 49.85406825}, {"O": 0.04474624, "H": 0.04519997, "L": 0.0445, "C": 0.04494, "V": 863.21284442, "T": "2017-11-29T20:00:00", "BV": 38.61512426}, {"O": 0.04493997, "H": 0.04557457, "L": 0.04451, "C": 0.044832, "V": 1255.83500047, "T": "2017-11-29T20:05:00", "BV": 56.38606545}, {"O": 0.044832, "H": 0.04502, "L": 0.04459, "C": 0.04465001, "V": 708.17988616, "T": "2017-11-29T20:10:00", "BV": 31.69833586}, {"O": 0.04465001, "H": 0.04515479, "L": 0.04454, "C": 0.04466502, "V": 745.82902583, "T": "2017-11-29T20:15:00", "BV": 33.42528533}, {"O": 0.04455, "H": 0.04466502, "L": 0.04420368, "C": 0.04438047, "V": 1892.78860958, "T": "2017-11-29T20:20:00", "BV": 83.85734649}, {"O": 0.04438047, "H": 0.04466503, "L": 0.04420368, "C": 0.0444, "V": 876.44104537, "T": "2017-11-29T20:25:00", "BV": 38.95063402}, {"O": 0.04440001, "H": 0.04466505, "L": 0.04435106, "C": 0.04440006, "V": 801.82657539, "T": "2017-11-29T20:30:00", "BV": 35.69985739}, {"O": 0.04440006, "H": 0.04487329, "L": 0.0444, "C": 0.04465001, "V": 579.30524983, "T": "2017-11-29T20:35:00", "BV": 25.85669256}, {"O": 0.04465, "H": 0.04486792, "L": 0.0444, "C": 0.04440115, "V": 364.89344655, "T": "2017-11-29T20:40:00", "BV": 16.27818727}, {"O": 0.04472264, "H": 0.04487329, "L": 0.04446, "C": 0.044804, "V": 416.5119953, "T": "2017-11-29T20:45:00", "BV": 18.60487358}, {"O": 0.04476389, "H": 0.04480492, "L": 0.0444, "C": 0.0444, "V": 621.95249789, "T": "2017-11-29T20:50:00", "BV": 27.63740961}, {"O": 0.044415, "H": 0.04441504, "L": 0.04376392, "C": 0.04376392, "V": 1689.54432517, "T": "2017-11-29T20:55:00", "BV": 74.68288179}, {"O": 0.04378, "H": 0.04441503, "L": 0.04375849, "C": 0.04435098, "V": 925.5661913, "T": "2017-11-29T21:00:00", "BV": 40.7828259}, {"O": 0.04435098, "H": 0.04435575, "L": 0.04382728, "C": 0.0442, "V": 804.58100889, "T": "2017-11-29T21:05:00", "BV": 35.533393}, {"O": 0.04419999, "H": 0.04431998, "L": 0.04382001, "C": 0.04390468, "V": 908.23012097, "T": "2017-11-29T21:10:00", "BV": 40.00167471}, {"O": 0.04390468, "H": 0.04432999, "L": 0.04378558, "C": 0.04427895, "V": 738.77831908, "T": "2017-11-29T21:15:00", "BV": 32.53984107}, {"O": 0.0441, "H": 0.04431821, "L": 0.04375, "C": 0.04400299, "V": 526.69752565, "T": "2017-11-29T21:20:00", "BV": 23.17354682}, {"O": 0.044003, "H": 0.04419899, "L": 0.04375001, "C": 0.04404926, "V": 908.69368109, "T": "2017-11-29T21:25:00", "BV": 40.00385877}, {"O": 0.04396131, "H": 0.04417797, "L": 0.04354501, "C": 0.04354502, "V": 1414.06619055, "T": "2017-11-29T21:30:00", "BV": 61.93867829}, {"O": 0.04375, "H": 0.04399999, "L": 0.0435312, "C": 0.04383711, "V": 750.2267074, "T": "2017-11-29T21:35:00", "BV": 32.79139326}, {"O": 0.04383499, "H": 0.04386724, "L": 0.0434763, "C": 0.04384625, "V": 641.73761237, "T": "2017-11-29T21:40:00", "BV": 27.98122994}, {"O": 0.04384625, "H": 0.04419999, "L": 0.04364766, "C": 0.04374705, "V": 544.97594739, "T": "2017-11-29T21:45:00", "BV": 23.93060285}, {"O": 0.04388799, "H": 0.0441281, "L": 0.04362, "C": 0.04395751, "V": 665.95032722, "T": "2017-11-29T21:50:00", "BV": 29.11991855}, {"O": 0.0441181, "H": 0.04412809, "L": 0.04334, "C": 0.04334, "V": 1010.91194451, "T": "2017-11-29T21:55:00", "BV": 44.15414111}, {"O": 0.04334, "H": 0.04381496, "L": 0.04326579, "C": 0.04328268, "V": 837.16767209, "T": "2017-11-29T22:00:00", "BV": 36.43140766}, {"O": 0.04348, "H": 0.04350444, "L": 0.0432, "C": 0.04339999, "V": 698.23815534, "T": "2017-11-29T22:05:00", "BV": 30.28978554}, {"O": 0.043395, "H": 0.04374363, "L": 0.0432, "C": 0.04325, "V": 573.73125876, "T": "2017-11-29T22:10:00", "BV": 24.91755055}, {"O": 0.04320005, "H": 0.04361499, "L": 0.04320002, "C": 0.04347629, "V": 454.35791451, "T": "2017-11-29T22:15:00", "BV": 19.69811706}, {"O": 0.04327999, "H": 0.04347629, "L": 0.0432, "C": 0.04321679, "V": 432.34566491, "T": "2017-11-29T22:20:00", "BV": 18.71833545}, {"O": 0.04324999, "H": 0.04342504, "L": 0.0432, "C": 0.04331225, "V": 288.42182032, "T": "2017-11-29T22:25:00", "BV": 12.48558853}, {"O": 0.04331225, "H": 0.04371, "L": 0.04321621, "C": 0.04330801, "V": 642.77341026, "T": "2017-11-29T22:30:00", "BV": 27.90271988}, {"O": 0.04330803, "H": 0.04359997, "L": 0.04320037, "C": 0.0432162, "V": 845.91634467, "T": "2017-11-29T22:35:00", "BV": 36.6336314}, {"O": 0.04330796, "H": 0.04380364, "L": 0.04320037, "C": 0.0437653, "V": 355.51927887, "T": "2017-11-29T22:40:00", "BV": 15.44146435}, {"O": 0.0435246, "H": 0.04376529, "L": 0.04321656, "C": 0.04336848, "V": 513.06015134, "T": "2017-11-29T22:45:00", "BV": 22.30241743}, {"O": 0.04321658, "H": 0.0437471, "L": 0.04321658, "C": 0.0435, "V": 397.19151884, "T": "2017-11-29T22:50:00", "BV": 17.26263413}, {"O": 0.0434555, "H": 0.04372916, "L": 0.04323018, "C": 0.04349, "V": 472.28457163, "T": "2017-11-29T22:55:00", "BV": 20.54148659}, {"O": 0.04349, "H": 0.04381, "L": 0.04340001, "C": 0.04380969, "V": 665.03261136, "T": "2017-11-29T23:00:00", "BV": 28.94347416}, {"O": 0.04380969, "H": 0.04390744, "L": 0.04351002, "C": 0.04381001, "V": 336.43422311, "T": "2017-11-29T23:05:00", "BV": 14.72664172}, {"O": 0.04381001, "H": 0.04416017, "L": 0.04357526, "C": 0.04403663, "V": 400.61644744, "T": "2017-11-29T23:10:00", "BV": 17.57966122}, {"O": 0.04403663, "H": 0.04415695, "L": 0.043751, "C": 0.04375102, "V": 395.85331009, "T": "2017-11-29T23:15:00", "BV": 17.42157517}, {"O": 0.04375103, "H": 0.04414999, "L": 0.04375102, "C": 0.04375542, "V": 508.70668264, "T": "2017-11-29T23:20:00", "BV": 22.3728742}, {"O": 0.04375542, "H": 0.04398459, "L": 0.0435, "C": 0.0435, "V": 539.0121954, "T": "2017-11-29T23:25:00", "BV": 23.56091661}, {"O": 0.04350001, "H": 0.04369999, "L": 0.04340005, "C": 0.04353788, "V": 583.32979761, "T": "2017-11-29T23:30:00", "BV": 25.39571425}, {"O": 0.04353788, "H": 0.04369997, "L": 0.04328351, "C": 0.04341351, "V": 426.74365207, "T": "2017-11-29T23:35:00", "BV": 18.5904918}, {"O": 0.04341351, "H": 0.04354985, "L": 0.0432, "C": 0.0432473, "V": 334.78481342, "T": "2017-11-29T23:40:00", "BV": 14.52522743}, {"O": 0.0432473, "H": 0.04354985, "L": 0.04323091, "C": 0.04334372, "V": 331.95064625, "T": "2017-11-29T23:45:00", "BV": 14.40543446}, {"O": 0.04333149, "H": 0.043797, "L": 0.04323, "C": 0.04323, "V": 535.97427339, "T": "2017-11-29T23:50:00", "BV": 23.30813471}, {"O": 0.04323, "H": 0.04345997, "L": 0.0431, "C": 0.04331541, "V": 1003.08805512, "T": "2017-11-29T23:55:00", "BV": 43.39725144}, {"O": 0.04331541, "H": 0.04349999, "L": 0.04311001, "C": 0.04348, "V": 491.80062508, "T": "2017-11-30T00:00:00", "BV": 21.35638848}, {"O": 0.04341357, "H": 0.04348, "L": 0.04322002, "C": 0.04348, "V": 834.77038968, "T": "2017-11-30T00:05:00", "BV": 36.24416683}, {"O": 0.04348, "H": 0.04364911, "L": 0.04314721, "C": 0.0433, "V": 704.3455622, "T": "2017-11-30T00:10:00", "BV": 30.6072777}, {"O": 0.04336083, "H": 0.04359555, "L": 0.04326349, "C": 0.04327418, "V": 877.44637172, "T": "2017-11-30T00:15:00", "BV": 38.19432873}, {"O": 0.04327419, "H": 0.04406785, "L": 0.04327419, "C": 0.0439, "V": 590.69566127, "T": "2017-11-30T00:20:00", "BV": 25.8569175}, {"O": 0.0439, "H": 0.04408302, "L": 0.04357549, "C": 0.04389996, "V": 710.99733752, "T": "2017-11-30T00:25:00", "BV": 31.22069025}, {"O": 0.04389996, "H": 0.04405, "L": 0.04341692, "C": 0.04374878, "V": 975.59325179, "T": "2017-11-30T00:30:00", "BV": 42.74802821}, {"O": 0.04354589, "H": 0.0439, "L": 0.04354589, "C": 0.04355044, "V": 403.15684318, "T": "2017-11-30T00:35:00", "BV": 17.64030523}, {"O": 0.04355054, "H": 0.04408302, "L": 0.04355045, "C": 0.04408291, "V": 592.4814135, "T": "2017-11-30T00:40:00", "BV": 25.99197375}, {"O": 0.0440829, "H": 0.04408291, "L": 0.0436873, "C": 0.0439561, "V": 917.57500135, "T": "2017-11-30T00:45:00", "BV": 40.32407109}, {"O": 0.044079, "H": 0.0441203, "L": 0.04383654, "C": 0.044, "V": 365.57516523, "T": "2017-11-30T00:50:00", "BV": 16.08265454}, {"O": 0.044, "H": 0.04409065, "L": 0.04383654, "C": 0.04384, "V": 259.87498448, "T": "2017-11-30T00:55:00", "BV": 11.4301831}, {"O": 0.04384994, "H": 0.04402, "L": 0.04384994, "C": 0.04401999, "V": 296.5375158, "T": "2017-11-30T01:00:00", "BV": 13.03731824}, {"O": 0.04401999, "H": 0.04414875, "L": 0.04382028, "C": 0.04385, "V": 495.11941693, "T": "2017-11-30T01:05:00", "BV": 21.79593105}, {"O": 0.04385, "H": 0.04413853, "L": 0.04363861, "C": 0.04398922, "V": 480.58969346, "T": "2017-11-30T01:10:00", "BV": 21.06725122}, {"O": 0.0438, "H": 0.04407989, "L": 0.04377009, "C": 0.04377011, "V": 432.69043383, "T": "2017-11-30T01:15:00", "BV": 18.98575035}, {"O": 0.0439889, "H": 0.04398912, "L": 0.0435, "C": 0.0435, "V": 854.80410945, "T": "2017-11-30T01:20:00", "BV": 37.35433101}, {"O": 0.0435, "H": 0.04370976, "L": 0.04342538, "C": 0.04364989, "V": 527.59699793, "T": "2017-11-30T01:25:00", "BV": 22.95812361}, {"O": 0.04349998, "H": 0.0437098, "L": 0.04329, "C": 0.04349993, "V": 465.88444626, "T": "2017-11-30T01:30:00", "BV": 20.25102174}, {"O": 0.04349992, "H": 0.04352848, "L": 0.0434, "C": 0.0434, "V": 769.21814979, "T": "2017-11-30T01:35:00", "BV": 33.43267463}, {"O": 0.0434, "H": 0.04364246, "L": 0.04329038, "C": 0.04341337, "V": 355.37530932, "T": "2017-11-30T01:40:00", "BV": 15.42960791}, {"O": 0.04341337, "H": 0.04353583, "L": 0.04330072, "C": 0.04330101, "V": 359.12775212, "T": "2017-11-30T01:45:00", "BV": 15.56330064}, {"O": 0.04330101, "H": 0.04345619, "L": 0.0431, "C": 0.0431, "V": 1116.24186395, "T": "2017-11-30T01:50:00", "BV": 48.23837298}, {"O": 0.04318622, "H": 0.04328081, "L": 0.043, "C": 0.04301, "V": 999.14698231, "T": "2017-11-30T01:55:00", "BV": 43.06281498}, {"O": 0.043, "H": 0.04329999, "L": 0.043, "C": 0.04304183, "V": 199.38740865, "T": "2017-11-30T02:00:00", "BV": 8.59837188}, {"O": 0.04304183, "H": 0.0432964, "L": 0.04304183, "C": 0.04307047, "V": 568.0410786, "T": "2017-11-30T02:05:00", "BV": 24.5228671}, {"O": 0.043062, "H": 0.0432, "L": 0.043062, "C": 0.04319996, "V": 513.4539664, "T": "2017-11-30T02:10:00", "BV": 22.14846148}, {"O": 0.04307, "H": 0.04319999, "L": 0.04304, "C": 0.04317999, "V": 766.06222713, "T": "2017-11-30T02:15:00", "BV": 33.02509305}, {"O": 0.04317999, "H": 0.04336418, "L": 0.04317999, "C": 0.04318001, "V": 551.71582703, "T": "2017-11-30T02:20:00", "BV": 23.83052881}, {"O": 0.0432964, "H": 0.04329999, "L": 0.04286356, "C": 0.04299702, "V": 986.95235277, "T": "2017-11-30T02:25:00", "BV": 42.48019197}, {"O": 0.04294334, "H": 0.04312223, "L": 0.04285426, "C": 0.04288889, "V": 826.66737248, "T": "2017-11-30T02:30:00", "BV": 35.53153709}, {"O": 0.0428889, "H": 0.04312212, "L": 0.0428887, "C": 0.0428887, "V": 415.88062063, "T": "2017-11-30T02:35:00", "BV": 17.84429221}, {"O": 0.04288872, "H": 0.04288872, "L": 0.042888, "C": 0.042888, "V": 207.03162917, "T": "2017-11-30T02:40:00", "BV": 8.87925217}, {"O": 0.04288868, "H": 0.04288868, "L": 0.04283, "C": 0.04286, "V": 109.62605828, "T": "2017-11-30T02:45:00", "BV": 4.69975635}, {"O": 0.04286, "H": 0.0428881, "L": 0.0427974, "C": 0.04282105, "V": 378.26222187, "T": "2017-11-30T02:50:00", "BV": 16.20887568}, {"O": 0.04282105, "H": 0.0428881, "L": 0.04282105, "C": 0.04283561, "V": 456.8195473, "T": "2017-11-30T02:55:00", "BV": 19.5646559}, {"O": 0.04283561, "H": 0.04288814, "L": 0.04282107, "C": 0.04282107, "V": 421.61516528, "T": "2017-11-30T03:00:00", "BV": 18.07221792}, {"O": 0.04282107, "H": 0.04321248, "L": 0.04282107, "C": 0.04321236, "V": 1090.19874232, "T": "2017-11-30T03:05:00", "BV": 46.97694655}, {"O": 0.04321236, "H": 0.04326455, "L": 0.04321236, "C": 0.04326449, "V": 1280.40337386, "T": "2017-11-30T03:10:00", "BV": 55.37824784}, {"O": 0.04326439, "H": 0.0434881, "L": 0.04326438, "C": 0.04334198, "V": 497.67059206, "T": "2017-11-30T03:15:00", "BV": 21.55083046}, {"O": 0.04334198, "H": 0.04346987, "L": 0.04334198, "C": 0.04334198, "V": 1127.55007043, "T": "2017-11-30T03:20:00", "BV": 48.87455068}, {"O": 0.04334198, "H": 0.04334452, "L": 0.04334198, "C": 0.043342, "V": 572.57226395, "T": "2017-11-30T03:25:00", "BV": 24.81643295}, {"O": 0.04334199, "H": 0.04346948, "L": 0.04334198, "C": 0.04334199, "V": 641.96636396, "T": "2017-11-30T03:30:00", "BV": 27.82583887}, {"O": 0.04339, "H": 0.04346995, "L": 0.04334199, "C": 0.04346988, "V": 803.71859339, "T": "2017-11-30T03:35:00", "BV": 34.87526562}, {"O": 0.04339002, "H": 0.04346987, "L": 0.04326449, "C": 0.04326449, "V": 758.50193895, "T": "2017-11-30T03:40:00", "BV": 32.89596251}, {"O": 0.04334001, "H": 0.04338995, "L": 0.04320507, "C": 0.04326437, "V": 243.88953072, "T": "2017-11-30T03:45:00", "BV": 10.55572498}, {"O": 0.04326437, "H": 0.0434, "L": 0.0432, "C": 0.04339552, "V": 664.61044474, "T": "2017-11-30T03:50:00", "BV": 28.8065596}, {"O": 0.04339552, "H": 0.04346988, "L": 0.04314659, "C": 0.04339998, "V": 510.15790183, "T": "2017-11-30T03:55:00", "BV": 22.13173295}, {"O": 0.04339998, "H": 0.04346984, "L": 0.04310588, "C": 0.0431466, "V": 189.09616933, "T": "2017-11-30T04:00:00", "BV": 8.17629558}, {"O": 0.0431466, "H": 0.04339974, "L": 0.04314659, "C": 0.04335599, "V": 297.89210749, "T": "2017-11-30T04:05:00", "BV": 12.88075951}, {"O": 0.04315001, "H": 0.04335599, "L": 0.04314659, "C": 0.04314659, "V": 126.38200302, "T": "2017-11-30T04:10:00", "BV": 5.45892913}, {"O": 0.04332, "H": 0.04335591, "L": 0.04311004, "C": 0.04311004, "V": 185.29829637, "T": "2017-11-30T04:15:00", "BV": 8.01406387}, {"O": 0.04311004, "H": 0.04314658, "L": 0.04299266, "C": 0.04311803, "V": 360.33936981, "T": "2017-11-30T04:20:00", "BV": 15.52644159}, {"O": 0.04311803, "H": 0.04311803, "L": 0.0428881, "C": 0.04296197, "V": 164.476557, "T": "2017-11-30T04:25:00", "BV": 7.07569401}, {"O": 0.04296197, "H": 0.04299998, "L": 0.04287864, "C": 0.0428881, "V": 397.12595892, "T": "2017-11-30T04:30:00", "BV": 17.03452765}, {"O": 0.04288476, "H": 0.04288476, "L": 0.04285952, "C": 0.04285971, "V": 391.16153497, "T": "2017-11-30T04:35:00", "BV": 16.76943189}, {"O": 0.04285971, "H": 0.04286999, "L": 0.04285971, "C": 0.0428685, "V": 429.97734948, "T": "2017-11-30T04:40:00", "BV": 18.4296221}, {"O": 0.042865, "H": 0.04286849, "L": 0.0427333, "C": 0.04277996, "V": 249.29731653, "T": "2017-11-30T04:45:00", "BV": 10.66979438}, {"O": 0.0427391, "H": 0.04286959, "L": 0.04273149, "C": 0.04284889, "V": 356.8378911, "T": "2017-11-30T04:50:00", "BV": 15.26559668}, {"O": 0.04284889, "H": 0.04288476, "L": 0.04276289, "C": 0.0427629, "V": 201.06759894, "T": "2017-11-30T04:55:00", "BV": 8.60924037}, {"O": 0.04288475, "H": 0.0428881, "L": 0.04274, "C": 0.0428799, "V": 103.648452, "T": "2017-11-30T05:00:00", "BV": 4.43889975}, {"O": 0.0428799, "H": 0.04288476, "L": 0.04274, "C": 0.04288455, "V": 81.20821349, "T": "2017-11-30T05:05:00", "BV": 3.47766354}, {"O": 0.04274001, "H": 0.04327997, "L": 0.04274, "C": 0.0428, "V": 373.22746602, "T": "2017-11-30T05:10:00", "BV": 16.01156943}, {"O": 0.04289994, "H": 0.04310253, "L": 0.04274003, "C": 0.04309994, "V": 183.13447832, "T": "2017-11-30T05:15:00", "BV": 7.84198883}, {"O": 0.042805, "H": 0.0430999, "L": 0.042805, "C": 0.04288542, "V": 68.85689998, "T": "2017-11-30T05:20:00", "BV": 2.95228465}, {"O": 0.04288544, "H": 0.04318899, "L": 0.04288544, "C": 0.0429999, "V": 198.47775466, "T": "2017-11-30T05:25:00", "BV": 8.53450107}, {"O": 0.0429999, "H": 0.04309418, "L": 0.04290241, "C": 0.04305838, "V": 113.67916381, "T": "2017-11-30T05:30:00", "BV": 4.88786673}, {"O": 0.04305837, "H": 0.04305839, "L": 0.0428193, "C": 0.04304001, "V": 753.06220552, "T": "2017-11-30T05:35:00", "BV": 32.3286754}, {"O": 0.043, "H": 0.04315001, "L": 0.04281986, "C": 0.04314629, "V": 164.10602008, "T": "2017-11-30T05:40:00", "BV": 7.05377597}, {"O": 0.043, "H": 0.043189, "L": 0.04282042, "C": 0.04297601, "V": 508.46188257, "T": "2017-11-30T05:45:00", "BV": 21.84312625}, {"O": 0.04282105, "H": 0.04313102, "L": 0.04258894, "C": 0.04258894, "V": 718.74092684, "T": "2017-11-30T05:50:00", "BV": 30.74059019}, {"O": 0.04273149, "H": 0.04277, "L": 0.04254211, "C": 0.04277, "V": 555.42998563, "T": "2017-11-30T05:55:00", "BV": 23.65395493}, {"O": 0.04276999, "H": 0.0430998, "L": 0.04254211, "C": 0.04282042, "V": 130.80705341, "T": "2017-11-30T06:00:00", "BV": 5.5839423}, {"O": 0.0428, "H": 0.0430999, "L": 0.04270001, "C": 0.04270002, "V": 646.4009256, "T": "2017-11-30T06:05:00", "BV": 27.6686567}, {"O": 0.04275791, "H": 0.04309982, "L": 0.04270001, "C": 0.04280095, "V": 350.44188319, "T": "2017-11-30T06:10:00", "BV": 14.99011364}, {"O": 0.042847, "H": 0.04309896, "L": 0.0425, "C": 0.04280758, "V": 1499.95574441, "T": "2017-11-30T06:15:00", "BV": 64.16739887}, {"O": 0.04250005, "H": 0.04298296, "L": 0.04250005, "C": 0.04291997, "V": 187.25966554, "T": "2017-11-30T06:20:00", "BV": 8.00798393}, {"O": 0.04259, "H": 0.043, "L": 0.04259, "C": 0.04269445, "V": 336.83543103, "T": "2017-11-30T06:25:00", "BV": 14.430059}, {"O": 0.04269455, "H": 0.04309934, "L": 0.04269445, "C": 0.04290001, "V": 332.41268594, "T": "2017-11-30T06:30:00", "BV": 14.25663386}, {"O": 0.04290001, "H": 0.042999, "L": 0.0428, "C": 0.0428108, "V": 244.34302338, "T": "2017-11-30T06:35:00", "BV": 10.49712997}, {"O": 0.042811, "H": 0.042811, "L": 0.04255018, "C": 0.04258, "V": 587.02993835, "T": "2017-11-30T06:40:00", "BV": 25.08440835}, {"O": 0.04258, "H": 0.04279328, "L": 0.04255, "C": 0.0426, "V": 633.08076893, "T": "2017-11-30T06:45:00", "BV": 26.953429}, {"O": 0.0426, "H": 0.04268, "L": 0.042505, "C": 0.04253, "V": 1075.2781189, "T": "2017-11-30T06:50:00", "BV": 45.7629127}, {"O": 0.04253, "H": 0.04278987, "L": 0.04250003, "C": 0.04250003, "V": 274.38965174, "T": "2017-11-30T06:55:00", "BV": 11.6726003}, {"O": 0.04267, "H": 0.04291994, "L": 0.04250003, "C": 0.04267004, "V": 280.45214594, "T": "2017-11-30T07:00:00", "BV": 11.96597077}, {"O": 0.04284182, "H": 0.04291994, "L": 0.04267004, "C": 0.04271279, "V": 177.87815834, "T": "2017-11-30T07:05:00", "BV": 7.61542042}, {"O": 0.04291994, "H": 0.043, "L": 0.04264276, "C": 0.04291, "V": 407.63838207, "T": "2017-11-30T07:10:00", "BV": 17.44920399}, {"O": 0.04291, "H": 0.043, "L": 0.04274821, "C": 0.042986, "V": 209.110481, "T": "2017-11-30T07:15:00", "BV": 8.97592276}, {"O": 0.042986, "H": 0.04333086, "L": 0.042986, "C": 0.0431, "V": 151.92624716, "T": "2017-11-30T07:20:00", "BV": 6.55244617}, {"O": 0.0431, "H": 0.04328547, "L": 0.043, "C": 0.0431, "V": 107.41441808, "T": "2017-11-30T07:25:00", "BV": 4.63413559}, {"O": 0.04313509, "H": 0.0433, "L": 0.0431, "C": 0.04310011, "V": 179.11913239, "T": "2017-11-30T07:30:00", "BV": 7.73281866}, {"O": 0.04310011, "H": 0.0433, "L": 0.04310011, "C": 0.04310225, "V": 183.34516308, "T": "2017-11-30T07:35:00", "BV": 7.91685002}, {"O": 0.0431022, "H": 0.0434, "L": 0.0431011, "C": 0.0432, "V": 173.22729225, "T": "2017-11-30T07:40:00", "BV": 7.48022985}, {"O": 0.0433, "H": 0.04339998, "L": 0.0431124, "C": 0.04311244, "V": 99.87359679, "T": "2017-11-30T07:45:00", "BV": 4.3197895}, {"O": 0.04311243, "H": 0.04334997, "L": 0.0431124, "C": 0.04334997, "V": 134.40200181, "T": "2017-11-30T07:50:00", "BV": 5.79491594}, {"O": 0.04315, "H": 0.043365, "L": 0.04311242, "C": 0.0432468, "V": 135.3585235, "T": "2017-11-30T07:55:00", "BV": 5.85701352}, {"O": 0.04319, "H": 0.0432468, "L": 0.04319, "C": 0.0432, "V": 211.3120005, "T": "2017-11-30T08:00:00", "BV": 9.12949766}, {"O": 0.04320016, "H": 0.04334897, "L": 0.04310102, "C": 0.04310102, "V": 249.26650165, "T": "2017-11-30T08:05:00", "BV": 10.76999597}, {"O": 0.04310102, "H": 0.04328994, "L": 0.04310101, "C": 0.04319998, "V": 167.13220815, "T": "2017-11-30T08:10:00", "BV": 7.21167527}, {"O": 0.04319998, "H": 0.0432, "L": 0.04315684, "C": 0.04315684, "V": 18.24545779, "T": "2017-11-30T08:15:00", "BV": 0.7878848}, {"O": 0.04315684, "H": 0.04328994, "L": 0.0431568, "C": 0.04326634, "V": 282.96916645, "T": "2017-11-30T08:45:00", "BV": 12.24138107}, {"O": 0.04328994, "H": 0.04328994, "L": 0.04326634, "C": 0.04328991, "V": 198.93545407, "T": "2017-11-30T08:50:00", "BV": 8.61176403}, {"O": 0.04328991, "H": 0.04334887, "L": 0.04326631, "C": 0.0433, "V": 368.67695691, "T": "2017-11-30T08:55:00", "BV": 15.95962958}, {"O": 0.0433, "H": 0.0435, "L": 0.04320001, "C": 0.04342724, "V": 211.21723962, "T": "2017-11-30T09:00:00", "BV": 9.16619282}, {"O": 0.0433002, "H": 0.0435, "L": 0.0433002, "C": 0.04347003, "V": 78.84011732, "T": "2017-11-30T09:05:00", "BV": 3.42581742}, {"O": 0.04349329, "H": 0.04360592, "L": 0.04346999, "C": 0.04360591, "V": 140.18604912, "T": "2017-11-30T09:10:00", "BV": 6.10227456}, {"O": 0.04360591, "H": 0.0437, "L": 0.04360588, "C": 0.04363, "V": 173.14300575, "T": "2017-11-30T09:15:00", "BV": 7.55250749}, {"O": 0.04365635, "H": 0.04371, "L": 0.04365635, "C": 0.0437, "V": 153.31572436, "T": "2017-11-30T09:20:00", "BV": 6.69737577}, {"O": 0.043672, "H": 0.04390822, "L": 0.043672, "C": 0.04389962, "V": 220.46320936, "T": "2017-11-30T09:25:00", "BV": 9.63796531}, {"O": 0.0438, "H": 0.04399999, "L": 0.04372005, "C": 0.04399497, "V": 384.02476669, "T": "2017-11-30T09:30:00", "BV": 16.84189073}, {"O": 0.04399497, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 406.8764137, "T": "2017-11-30T09:35:00", "BV": 17.86395418}, {"O": 0.04380001, "H": 0.04398, "L": 0.04380001, "C": 0.04398, "V": 160.76892061, "T": "2017-11-30T09:40:00", "BV": 7.05196775}, {"O": 0.04393999, "H": 0.0441, "L": 0.04393993, "C": 0.0441, "V": 411.49495821, "T": "2017-11-30T09:45:00", "BV": 18.10217203}, {"O": 0.04410019, "H": 0.04420136, "L": 0.04393997, "C": 0.04406078, "V": 313.02563953, "T": "2017-11-30T09:50:00", "BV": 13.8119451}, {"O": 0.0441, "H": 0.04410487, "L": 0.04375, "C": 0.04377001, "V": 300.03053466, "T": "2017-11-30T09:55:00", "BV": 13.20196713}, {"O": 0.04393989, "H": 0.04408995, "L": 0.04377, "C": 0.0438433, "V": 450.96978377, "T": "2017-11-30T10:00:00", "BV": 19.82302461}, {"O": 0.0438433, "H": 0.04384331, "L": 0.04372006, "C": 0.04372006, "V": 176.63130914, "T": "2017-11-30T10:05:00", "BV": 7.73092232}, {"O": 0.04372006, "H": 0.04400799, "L": 0.04372, "C": 0.04384329, "V": 211.69498608, "T": "2017-11-30T10:10:00", "BV": 9.27421481}, {"O": 0.04382886, "H": 0.04404582, "L": 0.04377, "C": 0.04399997, "V": 241.47794627, "T": "2017-11-30T10:15:00", "BV": 10.61242964}, {"O": 0.04399984, "H": 0.0440457, "L": 0.04386, "C": 0.04399937, "V": 119.75144632, "T": "2017-11-30T10:20:00", "BV": 5.26637722}, {"O": 0.04396703, "H": 0.04404583, "L": 0.04386001, "C": 0.044, "V": 362.96122185, "T": "2017-11-30T10:25:00", "BV": 15.94490046}, {"O": 0.043956, "H": 0.04400176, "L": 0.043725, "C": 0.0437701, "V": 618.09947261, "T": "2017-11-30T10:30:00", "BV": 27.1357431}, {"O": 0.04385001, "H": 0.04410498, "L": 0.0437701, "C": 0.04400176, "V": 303.18598571, "T": "2017-11-30T10:35:00", "BV": 13.33136843}, {"O": 0.04410499, "H": 0.04410499, "L": 0.04375, "C": 0.04385698, "V": 372.20280592, "T": "2017-11-30T10:40:00", "BV": 16.34297234}, {"O": 0.04375006, "H": 0.044, "L": 0.04375, "C": 0.04385699, "V": 168.2716562, "T": "2017-11-30T10:45:00", "BV": 7.38417126}, {"O": 0.04385699, "H": 0.04401, "L": 0.04385699, "C": 0.04392185, "V": 135.35670685, "T": "2017-11-30T10:50:00", "BV": 5.94928525}, {"O": 0.0439233, "H": 0.0442523, "L": 0.04392185, "C": 0.04415, "V": 489.3821975, "T": "2017-11-30T10:55:00", "BV": 21.55678195}, {"O": 0.04415, "H": 0.04425, "L": 0.04385698, "C": 0.04393038, "V": 462.66212725, "T": "2017-11-30T11:00:00", "BV": 20.33730489}, {"O": 0.04393038, "H": 0.04410998, "L": 0.04385698, "C": 0.04400001, "V": 548.82367711, "T": "2017-11-30T11:05:00", "BV": 24.11718582}, {"O": 0.04400001, "H": 0.04411, "L": 0.04386703, "C": 0.04409998, "V": 281.1939102, "T": "2017-11-30T11:10:00", "BV": 12.38448263}, {"O": 0.04409999, "H": 0.044147, "L": 0.04400025, "C": 0.04412851, "V": 470.40446308, "T": "2017-11-30T11:15:00", "BV": 20.75173502}, {"O": 0.044147, "H": 0.044147, "L": 0.04385698, "C": 0.04386719, "V": 417.89608354, "T": "2017-11-30T11:20:00", "BV": 18.37390524}, {"O": 0.04386719, "H": 0.04407628, "L": 0.04385698, "C": 0.0439, "V": 561.93612437, "T": "2017-11-30T11:25:00", "BV": 24.66330442}, {"O": 0.0439, "H": 0.04407627, "L": 0.04385699, "C": 0.04385699, "V": 308.46698197, "T": "2017-11-30T11:30:00", "BV": 13.56880206}, {"O": 0.04398876, "H": 0.04410025, "L": 0.04385698, "C": 0.04398884, "V": 428.60222216, "T": "2017-11-30T11:35:00", "BV": 18.86723287}, {"O": 0.0439, "H": 0.04407489, "L": 0.04385703, "C": 0.04385703, "V": 137.2175919, "T": "2017-11-30T11:40:00", "BV": 6.03462407}, {"O": 0.04385707, "H": 0.04404999, "L": 0.043784, "C": 0.04390085, "V": 340.90753684, "T": "2017-11-30T11:45:00", "BV": 14.96239055}, {"O": 0.04390085, "H": 0.04397999, "L": 0.04360591, "C": 0.04371341, "V": 299.9260482, "T": "2017-11-30T11:50:00", "BV": 13.13071882}, {"O": 0.04371341, "H": 0.04407489, "L": 0.04371341, "C": 0.04406898, "V": 250.39334526, "T": "2017-11-30T11:55:00", "BV": 11.01100553}, {"O": 0.04406898, "H": 0.044074, "L": 0.0439, "C": 0.04398, "V": 172.80387503, "T": "2017-11-30T12:00:00", "BV": 7.60514382}, {"O": 0.04398, "H": 0.04405194, "L": 0.04385, "C": 0.04391083, "V": 241.02172659, "T": "2017-11-30T12:05:00", "BV": 10.58616691}, {"O": 0.04385, "H": 0.04396494, "L": 0.04377, "C": 0.04382001, "V": 249.7320488, "T": "2017-11-30T12:10:00", "BV": 10.95807966}, {"O": 0.04384685, "H": 0.04395135, "L": 0.04342812, "C": 0.0437, "V": 387.01909562, "T": "2017-11-30T12:15:00", "BV": 16.88883178}, {"O": 0.043865, "H": 0.043865, "L": 0.04348782, "C": 0.0437, "V": 619.82712137, "T": "2017-11-30T12:20:00", "BV": 27.14892059}, {"O": 0.04386, "H": 0.04386496, "L": 0.04343679, "C": 0.04343785, "V": 269.11582168, "T": "2017-11-30T12:25:00", "BV": 11.76767814}, {"O": 0.043605, "H": 0.04374372, "L": 0.043301, "C": 0.04332724, "V": 304.37583741, "T": "2017-11-30T12:30:00", "BV": 13.22850334}, {"O": 0.04349992, "H": 0.04358998, "L": 0.043304, "C": 0.04335, "V": 161.74885915, "T": "2017-11-30T12:35:00", "BV": 7.03127094}, {"O": 0.04355483, "H": 0.04363498, "L": 0.04325252, "C": 0.04354927, "V": 416.84405094, "T": "2017-11-30T12:40:00", "BV": 18.08271895}, {"O": 0.04354927, "H": 0.04362496, "L": 0.04330362, "C": 0.043549, "V": 235.2721259, "T": "2017-11-30T12:45:00", "BV": 10.2499749}, {"O": 0.0436, "H": 0.0436, "L": 0.04325003, "C": 0.04325003, "V": 202.86161109, "T": "2017-11-30T12:50:00", "BV": 8.81233071}, {"O": 0.04327334, "H": 0.04356991, "L": 0.04325501, "C": 0.04354353, "V": 173.28184566, "T": "2017-11-30T12:55:00", "BV": 7.52139143}, {"O": 0.0435435, "H": 0.0436, "L": 0.04328406, "C": 0.04354349, "V": 181.54302257, "T": "2017-11-30T13:00:00", "BV": 7.89326482}, {"O": 0.04335502, "H": 0.04362495, "L": 0.04335502, "C": 0.04351781, "V": 178.53916343, "T": "2017-11-30T13:05:00", "BV": 7.7649002}, {"O": 0.04351781, "H": 0.04362495, "L": 0.0433999, "C": 0.043453, "V": 75.91822954, "T": "2017-11-30T13:10:00", "BV": 3.30111679}, {"O": 0.04359986, "H": 0.04373859, "L": 0.04340055, "C": 0.0434006, "V": 442.92872591, "T": "2017-11-30T13:15:00", "BV": 19.31562652}, {"O": 0.04368997, "H": 0.04368998, "L": 0.0431, "C": 0.04322627, "V": 929.17679631, "T": "2017-11-30T13:20:00", "BV": 40.29058132}, {"O": 0.04322627, "H": 0.04344999, "L": 0.04305526, "C": 0.0433, "V": 858.81184654, "T": "2017-11-30T13:25:00", "BV": 37.16147317}, {"O": 0.0433, "H": 0.04366021, "L": 0.0432, "C": 0.04343343, "V": 490.75029738, "T": "2017-11-30T13:30:00", "BV": 21.29189394}, {"O": 0.04343343, "H": 0.04364143, "L": 0.04311956, "C": 0.04354794, "V": 403.91895363, "T": "2017-11-30T13:35:00", "BV": 17.52360282}, {"O": 0.04354794, "H": 0.04363494, "L": 0.04311962, "C": 0.04320491, "V": 644.22840339, "T": "2017-11-30T13:40:00", "BV": 27.91107847}, {"O": 0.04320491, "H": 0.043665, "L": 0.04315375, "C": 0.043665, "V": 654.05959884, "T": "2017-11-30T13:45:00", "BV": 28.40648333}, {"O": 0.04354397, "H": 0.04384, "L": 0.04330083, "C": 0.0436, "V": 563.14578261, "T": "2017-11-30T13:50:00", "BV": 24.55017953}, {"O": 0.0436, "H": 0.0437979, "L": 0.04323106, "C": 0.04379776, "V": 619.53299949, "T": "2017-11-30T13:55:00", "BV": 26.99554047}, {"O": 0.04338603, "H": 0.04382101, "L": 0.04332111, "C": 0.04342783, "V": 392.34382452, "T": "2017-11-30T14:00:00", "BV": 17.11444331}, {"O": 0.04371035, "H": 0.043992, "L": 0.04342778, "C": 0.0437, "V": 333.35311337, "T": "2017-11-30T14:05:00", "BV": 14.59079596}, {"O": 0.0437, "H": 0.04388, "L": 0.04334, "C": 0.0435001, "V": 376.80607273, "T": "2017-11-30T14:10:00", "BV": 16.40925485}, {"O": 0.04354345, "H": 0.04357007, "L": 0.04310169, "C": 0.0434, "V": 534.22542136, "T": "2017-11-30T14:15:00", "BV": 23.10699605}, {"O": 0.04330002, "H": 0.04387996, "L": 0.04320735, "C": 0.0433, "V": 480.76026015, "T": "2017-11-30T14:20:00", "BV": 20.91990074}, {"O": 0.0433, "H": 0.0434, "L": 0.0432, "C": 0.04336337, "V": 242.93937929, "T": "2017-11-30T14:25:00", "BV": 10.52207988}, {"O": 0.04336337, "H": 0.04370896, "L": 0.04318419, "C": 0.04343, "V": 566.5321047, "T": "2017-11-30T14:30:00", "BV": 24.62060572}, {"O": 0.0436, "H": 0.04370001, "L": 0.04332068, "C": 0.0435, "V": 264.9233781, "T": "2017-11-30T14:35:00", "BV": 11.53244794}, {"O": 0.0435, "H": 0.04366725, "L": 0.04345, "C": 0.04346, "V": 226.15800038, "T": "2017-11-30T14:40:00", "BV": 9.84064562}, {"O": 0.04355, "H": 0.0439, "L": 0.0434551, "C": 0.04374828, "V": 401.37242613, "T": "2017-11-30T14:45:00", "BV": 17.51177898}, {"O": 0.04375001, "H": 0.0441, "L": 0.04356661, "C": 0.04406321, "V": 848.14161513, "T": "2017-11-30T14:50:00", "BV": 37.1943761}, {"O": 0.04380501, "H": 0.0440632, "L": 0.043623, "C": 0.04371, "V": 380.16411929, "T": "2017-11-30T14:55:00", "BV": 16.64059609}, {"O": 0.04363301, "H": 0.0439185, "L": 0.04360001, "C": 0.0439185, "V": 733.81346101, "T": "2017-11-30T15:00:00", "BV": 32.06416946}, {"O": 0.0439185, "H": 0.0439195, "L": 0.04360606, "C": 0.04383808, "V": 900.06545264, "T": "2017-11-30T15:05:00", "BV": 39.45432339}, {"O": 0.04363601, "H": 0.04383809, "L": 0.04363105, "C": 0.04383807, "V": 367.30512873, "T": "2017-11-30T15:10:00", "BV": 16.08075772}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04371003, "C": 0.04375999, "V": 481.49922915, "T": "2017-11-30T15:15:00", "BV": 21.08546807}, {"O": 0.04372023, "H": 0.04383807, "L": 0.0437, "C": 0.04376, "V": 218.56344854, "T": "2017-11-30T15:20:00", "BV": 9.56831263}, {"O": 0.04376, "H": 0.04383807, "L": 0.0437, "C": 0.04379416, "V": 334.74913461, "T": "2017-11-30T15:25:00", "BV": 14.65522109}, {"O": 0.04379416, "H": 0.04383807, "L": 0.0437, "C": 0.0437478, "V": 690.67920972, "T": "2017-11-30T15:30:00", "BV": 30.26109583}, {"O": 0.04379416, "H": 0.04379416, "L": 0.0436, "C": 0.0437101, "V": 245.06875064, "T": "2017-11-30T15:35:00", "BV": 10.71118767}, {"O": 0.0437101, "H": 0.04376556, "L": 0.0437, "C": 0.0437502, "V": 196.91468464, "T": "2017-11-30T15:40:00", "BV": 8.61410113}, {"O": 0.0437502, "H": 0.04378698, "L": 0.043535, "C": 0.04372921, "V": 244.85681082, "T": "2017-11-30T15:45:00", "BV": 10.67926362}, {"O": 0.04353506, "H": 0.04384915, "L": 0.04353506, "C": 0.04383807, "V": 322.25384101, "T": "2017-11-30T15:50:00", "BV": 14.11952824}, {"O": 0.04383807, "H": 0.04383807, "L": 0.04353511, "C": 0.04353512, "V": 220.85433232, "T": "2017-11-30T15:55:00", "BV": 9.65712073}, {"O": 0.04353512, "H": 0.04379258, "L": 0.04353121, "C": 0.0437, "V": 147.55434255, "T": "2017-11-30T16:00:00", "BV": 6.43727263}, {"O": 0.04370001, "H": 0.04375487, "L": 0.043455, "C": 0.04349, "V": 210.80395718, "T": "2017-11-30T16:05:00", "BV": 9.19293904}, {"O": 0.04347501, "H": 0.04360892, "L": 0.04333105, "C": 0.043491, "V": 345.19543262, "T": "2017-11-30T16:10:00", "BV": 15.01428074}, {"O": 0.043491, "H": 0.04363645, "L": 0.04330551, "C": 0.04361, "V": 315.67767761, "T": "2017-11-30T16:15:00", "BV": 13.72166312}, {"O": 0.0436088, "H": 0.0438, "L": 0.04330001, "C": 0.0438, "V": 256.53877841, "T": "2017-11-30T16:20:00", "BV": 11.14811943}, {"O": 0.0438, "H": 0.0438, "L": 0.043505, "C": 0.04379, "V": 199.48029331, "T": "2017-11-30T16:25:00", "BV": 8.71060897}, {"O": 0.04379, "H": 0.04379999, "L": 0.0435, "C": 0.04365, "V": 283.84499912, "T": "2017-11-30T16:30:00", "BV": 12.37187384}, {"O": 0.04364, "H": 0.0438, "L": 0.0435927, "C": 0.0438, "V": 601.11503215, "T": "2017-11-30T16:35:00", "BV": 26.24570032}, {"O": 0.04369002, "H": 0.0438, "L": 0.043642, "C": 0.0437, "V": 168.67373036, "T": "2017-11-30T16:40:00", "BV": 7.38012389}, {"O": 0.0437, "H": 0.04379989, "L": 0.0437, "C": 0.0437001, "V": 174.07474025, "T": "2017-11-30T16:45:00", "BV": 7.61505408}, {"O": 0.04379988, "H": 0.04383807, "L": 0.0437, "C": 0.04381197, "V": 291.34083613, "T": "2017-11-30T16:50:00", "BV": 12.7592451}, {"O": 0.04381197, "H": 0.0439, "L": 0.04381, "C": 0.04382, "V": 413.70868746, "T": "2017-11-30T16:55:00", "BV": 18.13586664}, {"O": 0.04387384, "H": 0.04392855, "L": 0.04382, "C": 0.04391949, "V": 174.69861786, "T": "2017-11-30T17:00:00", "BV": 7.66942567}, {"O": 0.04391801, "H": 0.04396107, "L": 0.04382, "C": 0.04382, "V": 508.26358498, "T": "2017-11-30T17:05:00", "BV": 22.32617107}, {"O": 0.04382, "H": 0.04387632, "L": 0.043815, "C": 0.04381978, "V": 291.72244511, "T": "2017-11-30T17:10:00", "BV": 12.78507345}, {"O": 0.04381979, "H": 0.04387631, "L": 0.04381978, "C": 0.04381979, "V": 394.39157903, "T": "2017-11-30T17:15:00", "BV": 17.28307012}, {"O": 0.04381982, "H": 0.0438758, "L": 0.04381978, "C": 0.04381979, "V": 280.1303568, "T": "2017-11-30T17:20:00", "BV": 12.2819315}, {"O": 0.04381979, "H": 0.04387, "L": 0.04379985, "C": 0.0438, "V": 317.30043873, "T": "2017-11-30T17:25:00", "BV": 13.90954287}, {"O": 0.04386983, "H": 0.04386983, "L": 0.0437, "C": 0.04373995, "V": 341.78642731, "T": "2017-11-30T17:30:00", "BV": 14.97414174}, {"O": 0.04370001, "H": 0.04378978, "L": 0.04358665, "C": 0.04358665, "V": 185.18271508, "T": "2017-11-30T17:35:00", "BV": 8.0841949}, {"O": 0.04359257, "H": 0.0436, "L": 0.04325, "C": 0.04334301, "V": 248.85782348, "T": "2017-11-30T17:40:00", "BV": 10.80798326}, {"O": 0.04327547, "H": 0.04349999, "L": 0.04321989, "C": 0.04348004, "V": 244.05918071, "T": "2017-11-30T17:45:00", "BV": 10.57430895}, {"O": 0.04348497, "H": 0.04355, "L": 0.04325, "C": 0.043465, "V": 145.89610008, "T": "2017-11-30T17:50:00", "BV": 6.33552203}, {"O": 0.043365, "H": 0.04360134, "L": 0.043275, "C": 0.043561, "V": 347.91332271, "T": "2017-11-30T17:55:00", "BV": 15.14496486}, {"O": 0.043561, "H": 0.0437, "L": 0.04336404, "C": 0.04360132, "V": 149.52081928, "T": "2017-11-30T18:00:00", "BV": 6.5169956}, {"O": 0.0436013, "H": 0.0437, "L": 0.043295, "C": 0.04367688, "V": 266.77143217, "T": "2017-11-30T18:05:00", "BV": 11.59671602}, {"O": 0.04367688, "H": 0.04367693, "L": 0.04332216, "C": 0.04350731, "V": 192.77240605, "T": "2017-11-30T18:10:00", "BV": 8.3868133}, {"O": 0.04350731, "H": 0.0437, "L": 0.04332054, "C": 0.04350735, "V": 205.22547152, "T": "2017-11-30T18:15:00", "BV": 8.94571164}, {"O": 0.043695, "H": 0.04387, "L": 0.04350735, "C": 0.04387, "V": 494.85542116, "T": "2017-11-30T18:20:00", "BV": 21.6454809}, {"O": 0.04374831, "H": 0.04387, "L": 0.04355828, "C": 0.043867, "V": 198.35618672, "T": "2017-11-30T18:25:00", "BV": 8.68621201}, {"O": 0.04387, "H": 0.04387632, "L": 0.04374, "C": 0.04387632, "V": 139.58278762, "T": "2017-11-30T18:30:00", "BV": 6.12238403}, {"O": 0.04387632, "H": 0.04387632, "L": 0.0437689, "C": 0.04382201, "V": 356.59380321, "T": "2017-11-30T18:35:00", "BV": 15.63568285}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04377, "C": 0.04383563, "V": 300.66328256, "T": "2017-11-30T18:40:00", "BV": 13.18693343}, {"O": 0.04381377, "H": 0.04387631, "L": 0.04377, "C": 0.043869, "V": 116.17185261, "T": "2017-11-30T18:45:00", "BV": 5.0957848}, {"O": 0.043869, "H": 0.043869, "L": 0.043552, "C": 0.04376, "V": 141.58422046, "T": "2017-11-30T18:50:00", "BV": 6.19749227}, {"O": 0.04355207, "H": 0.04383798, "L": 0.04355206, "C": 0.0438, "V": 261.73987205, "T": "2017-11-30T18:55:00", "BV": 11.43162608}, {"O": 0.0438, "H": 0.043864, "L": 0.04359701, "C": 0.04361, "V": 111.058323, "T": "2017-11-30T19:00:00", "BV": 4.85389559}, {"O": 0.043807, "H": 0.04387, "L": 0.04360503, "C": 0.04387, "V": 152.38337624, "T": "2017-11-30T19:05:00", "BV": 6.67025036}, {"O": 0.04361505, "H": 0.04387, "L": 0.04361505, "C": 0.043616, "V": 138.22302944, "T": "2017-11-30T19:10:00", "BV": 6.04128626}, {"O": 0.043616, "H": 0.04383999, "L": 0.0435, "C": 0.04350115, "V": 271.89705131, "T": "2017-11-30T19:15:00", "BV": 11.85609541}, {"O": 0.04350115, "H": 0.04379999, "L": 0.04340694, "C": 0.04355034, "V": 166.94568883, "T": "2017-11-30T19:20:00", "BV": 7.28672943}, {"O": 0.04376095, "H": 0.0438, "L": 0.04355044, "C": 0.04379999, "V": 189.45823764, "T": "2017-11-30T19:25:00", "BV": 8.28883541}, {"O": 0.0438, "H": 0.04387, "L": 0.04355322, "C": 0.043797, "V": 1055.93884656, "T": "2017-11-30T19:30:00", "BV": 46.25870333}, {"O": 0.043797, "H": 0.04385998, "L": 0.043552, "C": 0.04377038, "V": 125.09133195, "T": "2017-11-30T19:35:00", "BV": 5.47673653}, {"O": 0.04385987, "H": 0.04387219, "L": 0.04377038, "C": 0.0437704, "V": 170.2291038, "T": "2017-11-30T19:40:00", "BV": 7.46551291}, {"O": 0.0437705, "H": 0.04389998, "L": 0.0437704, "C": 0.04387632, "V": 381.91604243, "T": "2017-11-30T19:45:00", "BV": 16.75418258}, {"O": 0.04389998, "H": 0.04395004, "L": 0.04382, "C": 0.04395004, "V": 328.83171133, "T": "2017-11-30T19:50:00", "BV": 14.4486533}, {"O": 0.04393, "H": 0.044, "L": 0.04393, "C": 0.04399999, "V": 725.06344609, "T": "2017-11-30T19:55:00", "BV": 31.87848299}, {"O": 0.04399999, "H": 0.04422, "L": 0.04399999, "C": 0.0442, "V": 436.71003469, "T": "2017-11-30T20:00:00", "BV": 19.26380542}, {"O": 0.04420392, "H": 0.0445, "L": 0.04414747, "C": 0.04436199, "V": 1118.66305118, "T": "2017-11-30T20:05:00", "BV": 49.56867657}, {"O": 0.044362, "H": 0.044362, "L": 0.04410543, "C": 0.0442491, "V": 350.48440322, "T": "2017-11-30T20:10:00", "BV": 15.49832635}, {"O": 0.04416012, "H": 0.04436099, "L": 0.04411851, "C": 0.0443199, "V": 316.66996572, "T": "2017-11-30T20:15:00", "BV": 14.01153298}, {"O": 0.0443199, "H": 0.04436012, "L": 0.04410543, "C": 0.04410544, "V": 267.18689641, "T": "2017-11-30T20:20:00", "BV": 11.81246416}, {"O": 0.04410544, "H": 0.04424, "L": 0.04393, "C": 0.044, "V": 450.37063651, "T": "2017-11-30T20:25:00", "BV": 19.84762193}, {"O": 0.044, "H": 0.0443199, "L": 0.04393, "C": 0.04410012, "V": 301.88606952, "T": "2017-11-30T20:30:00", "BV": 13.32521818}, {"O": 0.04410012, "H": 0.0443666, "L": 0.04410011, "C": 0.04436194, "V": 634.97526239, "T": "2017-11-30T20:35:00", "BV": 28.1446042}, {"O": 0.04436194, "H": 0.0444, "L": 0.04410001, "C": 0.04410501, "V": 429.76155311, "T": "2017-11-30T20:40:00", "BV": 19.06421902}, {"O": 0.04436012, "H": 0.0444006, "L": 0.04412, "C": 0.0443, "V": 180.33145179, "T": "2017-11-30T20:45:00", "BV": 7.99437887}, {"O": 0.0443, "H": 0.0444006, "L": 0.0442, "C": 0.0444006, "V": 138.09970885, "T": "2017-11-30T20:50:00", "BV": 6.11642854}, {"O": 0.0444006, "H": 0.044442, "L": 0.0444, "C": 0.04443451, "V": 250.92111894, "T": "2017-11-30T20:55:00", "BV": 11.14516078}, {"O": 0.04444199, "H": 0.04457866, "L": 0.0441, "C": 0.04439496, "V": 645.74829232, "T": "2017-11-30T21:00:00", "BV": 28.70977279}, {"O": 0.04439495, "H": 0.04445987, "L": 0.0443701, "C": 0.04438, "V": 153.24443082, "T": "2017-11-30T21:05:00", "BV": 6.80318592}, {"O": 0.0444, "H": 0.04448999, "L": 0.044113, "C": 0.04438205, "V": 295.54913414, "T": "2017-11-30T21:10:00", "BV": 13.10128526}, {"O": 0.044372, "H": 0.044447, "L": 0.04418025, "C": 0.0443999, "V": 229.10260954, "T": "2017-11-30T21:15:00", "BV": 10.16693623}, {"O": 0.04444699, "H": 0.04458018, "L": 0.04434763, "C": 0.04448996, "V": 156.22690449, "T": "2017-11-30T21:20:00", "BV": 6.94515017}, {"O": 0.04448996, "H": 0.04452954, "L": 0.04412501, "C": 0.04452941, "V": 208.205817, "T": "2017-11-30T21:25:00", "BV": 9.22417206}, {"O": 0.04434763, "H": 0.0445818, "L": 0.04434763, "C": 0.04452933, "V": 292.61373536, "T": "2017-11-30T21:30:00", "BV": 13.02703988}, {"O": 0.04452933, "H": 0.044575, "L": 0.04452933, "C": 0.04457, "V": 191.67984524, "T": "2017-11-30T21:35:00", "BV": 8.54017373}, {"O": 0.04457, "H": 0.044572, "L": 0.04452933, "C": 0.04452933, "V": 322.88376383, "T": "2017-11-30T21:40:00", "BV": 14.38040057}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04431092, "C": 0.04447403, "V": 200.82669642, "T": "2017-11-30T21:45:00", "BV": 8.92438383}, {"O": 0.04447403, "H": 0.04447403, "L": 0.04412596, "C": 0.04438999, "V": 192.36099207, "T": "2017-11-30T21:50:00", "BV": 8.52219853}, {"O": 0.04438999, "H": 0.04455, "L": 0.04431104, "C": 0.04440001, "V": 143.47757487, "T": "2017-11-30T21:55:00", "BV": 6.37937124}, {"O": 0.04449998, "H": 0.04454997, "L": 0.0444, "C": 0.04448403, "V": 191.16800614, "T": "2017-11-30T22:00:00", "BV": 8.490496}, {"O": 0.04448403, "H": 0.04458187, "L": 0.0444, "C": 0.0445818, "V": 120.1582898, "T": "2017-11-30T22:05:00", "BV": 5.34529565}, {"O": 0.0445818, "H": 0.04459999, "L": 0.04429372, "C": 0.04436859, "V": 306.75298619, "T": "2017-11-30T22:10:00", "BV": 13.62877278}, {"O": 0.04438374, "H": 0.04448706, "L": 0.04415256, "C": 0.04415259, "V": 198.23118652, "T": "2017-11-30T22:15:00", "BV": 8.7840418}, {"O": 0.0443145, "H": 0.04448663, "L": 0.044148, "C": 0.04426522, "V": 243.96795066, "T": "2017-11-30T22:20:00", "BV": 10.81666994}, {"O": 0.0442, "H": 0.04439999, "L": 0.04401594, "C": 0.044125, "V": 442.1300724, "T": "2017-11-30T22:25:00", "BV": 19.56488312}, {"O": 0.044125, "H": 0.0444, "L": 0.0441135, "C": 0.0444, "V": 288.38977303, "T": "2017-11-30T22:30:00", "BV": 12.77778081}, {"O": 0.0444, "H": 0.04446899, "L": 0.044123, "C": 0.04446899, "V": 146.40009693, "T": "2017-11-30T22:35:00", "BV": 6.49078629}, {"O": 0.04438797, "H": 0.04452753, "L": 0.0441, "C": 0.04417591, "V": 483.35506843, "T": "2017-11-30T22:40:00", "BV": 21.39133426}, {"O": 0.04417591, "H": 0.04449531, "L": 0.04417591, "C": 0.04419998, "V": 232.93761362, "T": "2017-11-30T22:45:00", "BV": 10.3196363}, {"O": 0.04419994, "H": 0.04443799, "L": 0.04419994, "C": 0.04419995, "V": 251.47911537, "T": "2017-11-30T22:50:00", "BV": 11.11854101}, {"O": 0.04419995, "H": 0.04442997, "L": 0.04419994, "C": 0.04433252, "V": 187.09894614, "T": "2017-11-30T22:55:00", "BV": 8.29012679}, {"O": 0.04433252, "H": 0.04433254, "L": 0.04419994, "C": 0.0443111, "V": 260.53404174, "T": "2017-11-30T23:00:00", "BV": 11.52520451}, {"O": 0.04431109, "H": 0.0443111, "L": 0.04408695, "C": 0.04408695, "V": 351.73540859, "T": "2017-11-30T23:05:00", "BV": 15.54250496}, {"O": 0.04408695, "H": 0.04428999, "L": 0.04396844, "C": 0.04396844, "V": 344.57697002, "T": "2017-11-30T23:10:00", "BV": 15.17800103}, {"O": 0.04399761, "H": 0.04416975, "L": 0.04381665, "C": 0.04399, "V": 482.34268396, "T": "2017-11-30T23:15:00", "BV": 21.17881991}, {"O": 0.04395066, "H": 0.04404235, "L": 0.04376217, "C": 0.04381665, "V": 255.22371504, "T": "2017-11-30T23:20:00", "BV": 11.20293023}, {"O": 0.04399999, "H": 0.04404235, "L": 0.04375552, "C": 0.0438, "V": 169.34339095, "T": "2017-11-30T23:25:00", "BV": 7.43278637}, {"O": 0.0438, "H": 0.0438, "L": 0.04356173, "C": 0.04374553, "V": 556.92685742, "T": "2017-11-30T23:30:00", "BV": 24.35135703}, {"O": 0.04374553, "H": 0.044, "L": 0.04362999, "C": 0.04374229, "V": 231.0742716, "T": "2017-11-30T23:35:00", "BV": 10.12185856}, {"O": 0.04374229, "H": 0.043905, "L": 0.043623, "C": 0.04362998, "V": 335.66455559, "T": "2017-11-30T23:40:00", "BV": 14.67237441}, {"O": 0.04362998, "H": 0.04394799, "L": 0.04350935, "C": 0.04359198, "V": 125.91447828, "T": "2017-11-30T23:45:00", "BV": 5.49908122}, {"O": 0.04354756, "H": 0.0437, "L": 0.04350001, "C": 0.04359372, "V": 211.07535067, "T": "2017-11-30T23:50:00", "BV": 9.19841851}, {"O": 0.04359372, "H": 0.04370013, "L": 0.04352001, "C": 0.04355515, "V": 193.17432681, "T": "2017-11-30T23:55:00", "BV": 8.42118882}, {"O": 0.04355507, "H": 0.04369995, "L": 0.0435, "C": 0.04350005, "V": 205.70855913, "T": "2017-12-01T00:00:00", "BV": 8.95490084}, {"O": 0.04351, "H": 0.04369985, "L": 0.0435, "C": 0.04350005, "V": 295.52679825, "T": "2017-12-01T00:05:00", "BV": 12.88432186}, {"O": 0.04369985, "H": 0.04369985, "L": 0.04350004, "C": 0.04356009, "V": 205.32460892, "T": "2017-12-01T00:10:00", "BV": 8.95091362}, {"O": 0.04357005, "H": 0.04369996, "L": 0.04350003, "C": 0.04369996, "V": 655.49531327, "T": "2017-12-01T00:15:00", "BV": 28.61509437}, {"O": 0.04369996, "H": 0.0438191, "L": 0.04352002, "C": 0.04381891, "V": 393.40285368, "T": "2017-12-01T00:20:00", "BV": 17.16704075}, {"O": 0.04381886, "H": 0.04381909, "L": 0.04352001, "C": 0.04352001, "V": 264.8889458, "T": "2017-12-01T00:25:00", "BV": 11.55110344}, {"O": 0.04352001, "H": 0.04377376, "L": 0.04332937, "C": 0.0433598, "V": 410.93127716, "T": "2017-12-01T00:30:00", "BV": 17.85668344}, {"O": 0.0433598, "H": 0.04344999, "L": 0.0432, "C": 0.04335972, "V": 436.04703611, "T": "2017-12-01T00:35:00", "BV": 18.88677542}, {"O": 0.04335976, "H": 0.0437, "L": 0.04328966, "C": 0.043679, "V": 452.81450808, "T": "2017-12-01T00:40:00", "BV": 19.65983257}, {"O": 0.04340004, "H": 0.04368879, "L": 0.04340004, "C": 0.0435, "V": 243.28538917, "T": "2017-12-01T00:45:00", "BV": 10.61991413}, {"O": 0.04367875, "H": 0.04367875, "L": 0.04338022, "C": 0.0434001, "V": 171.8078538, "T": "2017-12-01T00:50:00", "BV": 7.46730744}, {"O": 0.0434001, "H": 0.043635, "L": 0.0434001, "C": 0.04361509, "V": 243.45554872, "T": "2017-12-01T00:55:00", "BV": 10.58477166}, {"O": 0.04341296, "H": 0.04382001, "L": 0.04341296, "C": 0.04381322, "V": 311.64280009, "T": "2017-12-01T01:00:00", "BV": 13.62034248}, {"O": 0.0438132, "H": 0.04381323, "L": 0.04348254, "C": 0.04361516, "V": 76.91430019, "T": "2017-12-01T01:05:00", "BV": 3.35465459}, {"O": 0.04361516, "H": 0.04361516, "L": 0.04338001, "C": 0.04361516, "V": 198.4870288, "T": "2017-12-01T01:10:00", "BV": 8.63857425}, {"O": 0.04361516, "H": 0.043749, "L": 0.0434825, "C": 0.0435, "V": 91.09497397, "T": "2017-12-01T01:15:00", "BV": 3.96363968}, {"O": 0.0435, "H": 0.0438, "L": 0.0434825, "C": 0.04355601, "V": 105.53990937, "T": "2017-12-01T01:20:00", "BV": 4.61217585}, {"O": 0.04355602, "H": 0.04385016, "L": 0.04355601, "C": 0.04374192, "V": 120.39217554, "T": "2017-12-01T01:25:00", "BV": 5.26116233}, {"O": 0.0438, "H": 0.04388533, "L": 0.04366103, "C": 0.0438, "V": 179.79179677, "T": "2017-12-01T01:30:00", "BV": 7.87817589}, {"O": 0.0438, "H": 0.04388533, "L": 0.04367223, "C": 0.04380856, "V": 187.26008599, "T": "2017-12-01T01:35:00", "BV": 8.19339516}, {"O": 0.04380856, "H": 0.0439, "L": 0.04367368, "C": 0.04372406, "V": 86.18027269, "T": "2017-12-01T01:40:00", "BV": 3.77380029}, {"O": 0.043889, "H": 0.04389, "L": 0.0437, "C": 0.04370506, "V": 112.56688384, "T": "2017-12-01T01:45:00", "BV": 4.93572637}, {"O": 0.04388899, "H": 0.04398784, "L": 0.04370507, "C": 0.0438, "V": 245.18045131, "T": "2017-12-01T01:50:00", "BV": 10.75000346}, {"O": 0.04398699, "H": 0.04399997, "L": 0.04379003, "C": 0.04379004, "V": 260.43127345, "T": "2017-12-01T01:55:00", "BV": 11.41913887}, {"O": 0.04379004, "H": 0.04396494, "L": 0.04379004, "C": 0.0437902, "V": 321.61296303, "T": "2017-12-01T02:00:00", "BV": 14.09315244}, {"O": 0.0437902, "H": 0.04399999, "L": 0.0437902, "C": 0.04390665, "V": 121.14655674, "T": "2017-12-01T02:05:00", "BV": 5.31999115}, {"O": 0.04399999, "H": 0.044, "L": 0.0438101, "C": 0.04389898, "V": 251.35002079, "T": "2017-12-01T02:10:00", "BV": 11.04216813}, {"O": 0.04389898, "H": 0.044, "L": 0.04379016, "C": 0.04395, "V": 193.23174939, "T": "2017-12-01T02:15:00", "BV": 8.48134681}, {"O": 0.04395, "H": 0.0442, "L": 0.0437951, "C": 0.0441446, "V": 424.45770279, "T": "2017-12-01T02:20:00", "BV": 18.69735494}, {"O": 0.0441446, "H": 0.04419999, "L": 0.04395505, "C": 0.04395505, "V": 140.16843177, "T": "2017-12-01T02:25:00", "BV": 6.18374577}, {"O": 0.04410696, "H": 0.0441209, "L": 0.04395505, "C": 0.044, "V": 73.46877134, "T": "2017-12-01T02:30:00", "BV": 3.23890433}, {"O": 0.044, "H": 0.0441, "L": 0.04391871, "C": 0.04395504, "V": 150.30810125, "T": "2017-12-01T02:35:00", "BV": 6.6039008}, {"O": 0.04395504, "H": 0.0441, "L": 0.04395504, "C": 0.04408802, "V": 101.58504171, "T": "2017-12-01T02:40:00", "BV": 4.4670719}, {"O": 0.04408802, "H": 0.044089, "L": 0.04398101, "C": 0.04400002, "V": 106.94174537, "T": "2017-12-01T02:45:00", "BV": 4.70970977}, {"O": 0.04400002, "H": 0.0441, "L": 0.04386, "C": 0.04387301, "V": 140.53198847, "T": "2017-12-01T02:50:00", "BV": 6.17865249}, {"O": 0.04387943, "H": 0.044, "L": 0.04379087, "C": 0.04379087, "V": 158.77411525, "T": "2017-12-01T02:55:00", "BV": 6.9650636}, {"O": 0.043873, "H": 0.04437583, "L": 0.04379011, "C": 0.04397314, "V": 621.70510931, "T": "2017-12-01T03:00:00", "BV": 27.42457541}, {"O": 0.04397314, "H": 0.0442, "L": 0.04392002, "C": 0.04394002, "V": 99.81064556, "T": "2017-12-01T03:05:00", "BV": 4.39825372}, {"O": 0.04394003, "H": 0.04415, "L": 0.04394002, "C": 0.04410576, "V": 127.3238715, "T": "2017-12-01T03:10:00", "BV": 5.60297668}, {"O": 0.04399667, "H": 0.0442, "L": 0.043975, "C": 0.04398, "V": 227.03358317, "T": "2017-12-01T03:15:00", "BV": 9.98889872}, {"O": 0.04398, "H": 0.04410576, "L": 0.043975, "C": 0.04397503, "V": 88.87609314, "T": "2017-12-01T03:20:00", "BV": 3.91271426}, {"O": 0.04397503, "H": 0.04410576, "L": 0.04392333, "C": 0.04401039, "V": 343.08806692, "T": "2017-12-01T03:25:00", "BV": 15.0835892}, {"O": 0.04410576, "H": 0.04419576, "L": 0.04401039, "C": 0.04419575, "V": 65.78822313, "T": "2017-12-01T03:30:00", "BV": 2.90432802}, {"O": 0.044015, "H": 0.04419575, "L": 0.044015, "C": 0.04415072, "V": 146.86685251, "T": "2017-12-01T03:35:00", "BV": 6.48339109}, {"O": 0.04415072, "H": 0.044195, "L": 0.04405, "C": 0.04406, "V": 141.60044285, "T": "2017-12-01T03:40:00", "BV": 6.24537492}, {"O": 0.04405004, "H": 0.04406, "L": 0.04405002, "C": 0.04405498, "V": 157.32271918, "T": "2017-12-01T03:45:00", "BV": 6.93097016}, {"O": 0.04405499, "H": 0.04406, "L": 0.04385, "C": 0.04396162, "V": 276.72763172, "T": "2017-12-01T03:50:00", "BV": 12.17352846}, {"O": 0.0439616, "H": 0.04396162, "L": 0.04380904, "C": 0.04389783, "V": 135.57458597, "T": "2017-12-01T03:55:00", "BV": 5.95212575}, {"O": 0.04389784, "H": 0.04405499, "L": 0.04389784, "C": 0.044, "V": 115.96330581, "T": "2017-12-01T04:00:00", "BV": 5.0992219}, {"O": 0.044, "H": 0.04406, "L": 0.04390941, "C": 0.0439156, "V": 234.94004529, "T": "2017-12-01T04:05:00", "BV": 10.32659606}, {"O": 0.0439156, "H": 0.04408623, "L": 0.04389785, "C": 0.04391561, "V": 200.13883199, "T": "2017-12-01T04:10:00", "BV": 8.78862615}, {"O": 0.04408623, "H": 0.04408623, "L": 0.04372205, "C": 0.04390001, "V": 137.10216678, "T": "2017-12-01T04:15:00", "BV": 6.01697337}, {"O": 0.04390998, "H": 0.04390998, "L": 0.043716, "C": 0.04375, "V": 138.70749183, "T": "2017-12-01T04:20:00", "BV": 6.06953605}, {"O": 0.04375, "H": 0.043989, "L": 0.04375, "C": 0.04396899, "V": 89.95036518, "T": "2017-12-01T04:25:00", "BV": 3.94426532}, {"O": 0.04395, "H": 0.0439592, "L": 0.04375, "C": 0.0439592, "V": 87.95402961, "T": "2017-12-01T04:30:00", "BV": 3.85737068}, {"O": 0.04394999, "H": 0.04396899, "L": 0.04375501, "C": 0.04395916, "V": 167.33591222, "T": "2017-12-01T04:35:00", "BV": 7.35287212}, {"O": 0.04395916, "H": 0.0441, "L": 0.04385402, "C": 0.04389789, "V": 287.0760202, "T": "2017-12-01T04:40:00", "BV": 12.62238856}, {"O": 0.04389789, "H": 0.04396897, "L": 0.043773, "C": 0.043854, "V": 1043.06577484, "T": "2017-12-01T04:45:00", "BV": 45.75021637}, {"O": 0.043853, "H": 0.043854, "L": 0.0438, "C": 0.043844, "V": 269.60770723, "T": "2017-12-01T04:50:00", "BV": 11.81903983}, {"O": 0.043844, "H": 0.043854, "L": 0.04380008, "C": 0.043844, "V": 207.4755382, "T": "2017-12-01T04:55:00", "BV": 9.09552657}, {"O": 0.043844, "H": 0.043854, "L": 0.04380005, "C": 0.04380005, "V": 306.32767138, "T": "2017-12-01T05:00:00", "BV": 13.43020268}, {"O": 0.0438225, "H": 0.04384299, "L": 0.0438225, "C": 0.04384259, "V": 136.44437941, "T": "2017-12-01T05:05:00", "BV": 5.9814707}, {"O": 0.04384259, "H": 0.04384259, "L": 0.04339463, "C": 0.04384248, "V": 848.73297746, "T": "2017-12-01T05:10:00", "BV": 37.06147229}, {"O": 0.04384248, "H": 0.04384248, "L": 0.04365801, "C": 0.04375014, "V": 190.39410545, "T": "2017-12-01T05:15:00", "BV": 8.34069415}, {"O": 0.04375014, "H": 0.043854, "L": 0.04373501, "C": 0.04385143, "V": 189.73092897, "T": "2017-12-01T05:20:00", "BV": 8.31557603}, {"O": 0.04382688, "H": 0.04411749, "L": 0.04368501, "C": 0.04411748, "V": 274.4538479, "T": "2017-12-01T05:25:00", "BV": 12.0535336}, {"O": 0.04393801, "H": 0.04419494, "L": 0.04393801, "C": 0.04419494, "V": 167.954415, "T": "2017-12-01T05:30:00", "BV": 7.41330507}, {"O": 0.04419494, "H": 0.04437578, "L": 0.04412001, "C": 0.044224, "V": 443.40730682, "T": "2017-12-01T05:35:00", "BV": 19.61094539}, {"O": 0.044225, "H": 0.0443836, "L": 0.04412001, "C": 0.04412001, "V": 236.58365108, "T": "2017-12-01T05:40:00", "BV": 10.46364915}, {"O": 0.04412001, "H": 0.04421128, "L": 0.04386901, "C": 0.04391817, "V": 151.47043071, "T": "2017-12-01T05:45:00", "BV": 6.65874449}, {"O": 0.04386921, "H": 0.0442, "L": 0.043869, "C": 0.04392002, "V": 126.23151663, "T": "2017-12-01T05:50:00", "BV": 5.56001985}, {"O": 0.04411005, "H": 0.04423308, "L": 0.04411005, "C": 0.044115, "V": 284.10324277, "T": "2017-12-01T05:55:00", "BV": 12.54614256}, {"O": 0.044115, "H": 0.04433256, "L": 0.04396127, "C": 0.0442, "V": 182.83195534, "T": "2017-12-01T06:00:00", "BV": 8.07115212}, {"O": 0.04412004, "H": 0.04423303, "L": 0.044, "C": 0.04400102, "V": 118.6280048, "T": "2017-12-01T06:05:00", "BV": 5.23076744}, {"O": 0.0441997, "H": 0.04433255, "L": 0.04400102, "C": 0.0441, "V": 125.58897731, "T": "2017-12-01T06:10:00", "BV": 5.54712451}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04401459, "C": 0.04419999, "V": 275.28639964, "T": "2017-12-01T06:15:00", "BV": 12.16779965}, {"O": 0.04419999, "H": 0.04420459, "L": 0.0438, "C": 0.04418296, "V": 610.99620159, "T": "2017-12-01T06:20:00", "BV": 26.83459756}, {"O": 0.04418293, "H": 0.04420459, "L": 0.04397987, "C": 0.0441, "V": 144.86806509, "T": "2017-12-01T06:25:00", "BV": 6.40051619}, {"O": 0.044204, "H": 0.04420459, "L": 0.0441, "C": 0.0441, "V": 72.79201974, "T": "2017-12-01T06:30:00", "BV": 3.21447639}, {"O": 0.04410001, "H": 0.04420459, "L": 0.0441, "C": 0.04420459, "V": 91.09505878, "T": "2017-12-01T06:35:00", "BV": 4.02068938}, {"O": 0.04411022, "H": 0.044286, "L": 0.04411008, "C": 0.04428599, "V": 183.49701286, "T": "2017-12-01T06:40:00", "BV": 8.11343724}, {"O": 0.04428599, "H": 0.0443836, "L": 0.04415746, "C": 0.044284, "V": 167.21937077, "T": "2017-12-01T06:45:00", "BV": 7.41007857}, {"O": 0.044284, "H": 0.044385, "L": 0.04416, "C": 0.04416002, "V": 370.4581287, "T": "2017-12-01T06:50:00", "BV": 16.42459631}, {"O": 0.04427, "H": 0.04438296, "L": 0.04416001, "C": 0.04438296, "V": 126.90365959, "T": "2017-12-01T06:55:00", "BV": 5.6138506}, {"O": 0.044162, "H": 0.04438, "L": 0.04414, "C": 0.0442, "V": 220.54971995, "T": "2017-12-01T07:00:00", "BV": 9.74033212}, {"O": 0.0442, "H": 0.04436, "L": 0.04414002, "C": 0.04427629, "V": 136.11245659, "T": "2017-12-01T07:05:00", "BV": 6.02231063}, {"O": 0.04420102, "H": 0.044421, "L": 0.04414, "C": 0.04431482, "V": 622.75104808, "T": "2017-12-01T07:10:00", "BV": 27.58883764}, {"O": 0.04431482, "H": 0.04442042, "L": 0.0441, "C": 0.04414037, "V": 453.3748309, "T": "2017-12-01T07:15:00", "BV": 20.02939175}, {"O": 0.0441, "H": 0.04431406, "L": 0.04399888, "C": 0.04424998, "V": 233.69040288, "T": "2017-12-01T07:20:00", "BV": 10.31824748}, {"O": 0.04424995, "H": 0.04438651, "L": 0.04398785, "C": 0.04425, "V": 329.71856839, "T": "2017-12-01T07:25:00", "BV": 14.5806466}, {"O": 0.04425, "H": 0.04429961, "L": 0.04389201, "C": 0.0440866, "V": 119.11527022, "T": "2017-12-01T07:30:00", "BV": 5.25072098}, {"O": 0.0440866, "H": 0.04424009, "L": 0.04389886, "C": 0.0441, "V": 138.69743451, "T": "2017-12-01T07:35:00", "BV": 6.1037347}, {"O": 0.0441, "H": 0.0442, "L": 0.04390458, "C": 0.04414414, "V": 104.54603959, "T": "2017-12-01T07:40:00", "BV": 4.61022709}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04390458, "C": 0.0441, "V": 55.04243247, "T": "2017-12-01T07:45:00", "BV": 2.42369532}, {"O": 0.0441, "H": 0.04414412, "L": 0.04393, "C": 0.04413, "V": 75.48815945, "T": "2017-12-01T07:50:00", "BV": 3.32652007}, {"O": 0.04413, "H": 0.04413, "L": 0.04400001, "C": 0.04400009, "V": 201.09568856, "T": "2017-12-01T07:55:00", "BV": 8.86916199}, {"O": 0.0441, "H": 0.0441, "L": 0.04397174, "C": 0.04397175, "V": 75.392671, "T": "2017-12-01T08:00:00", "BV": 3.31758204}, {"O": 0.04397175, "H": 0.04397175, "L": 0.04393, "C": 0.04395, "V": 140.02338338, "T": "2017-12-01T08:05:00", "BV": 6.15481724}, {"O": 0.04395, "H": 0.04395, "L": 0.04389201, "C": 0.04394996, "V": 166.54654857, "T": "2017-12-01T08:10:00", "BV": 7.3151256}, {"O": 0.04394996, "H": 0.04394997, "L": 0.0438, "C": 0.043892, "V": 134.65213964, "T": "2017-12-01T08:15:00", "BV": 5.91009871}, {"O": 0.043892, "H": 0.043892, "L": 0.04378198, "C": 0.04389199, "V": 155.99866704, "T": "2017-12-01T08:20:00", "BV": 6.84017005}, {"O": 0.04389199, "H": 0.04389199, "L": 0.043815, "C": 0.0438601, "V": 161.69240098, "T": "2017-12-01T08:25:00", "BV": 7.09608601}, {"O": 0.04388997, "H": 0.04388998, "L": 0.0437, "C": 0.04379852, "V": 199.76455849, "T": "2017-12-01T08:30:00", "BV": 8.75230381}, {"O": 0.04379852, "H": 0.04379852, "L": 0.0437, "C": 0.0437795, "V": 48.5276582, "T": "2017-12-01T08:35:00", "BV": 2.12331213}, {"O": 0.0437795, "H": 0.0437795, "L": 0.04369881, "C": 0.04377949, "V": 238.27408615, "T": "2017-12-01T08:40:00", "BV": 10.42551306}, {"O": 0.04377949, "H": 0.04377949, "L": 0.0436, "C": 0.04360555, "V": 214.71486867, "T": "2017-12-01T08:45:00", "BV": 9.38346527}, {"O": 0.04360555, "H": 0.04394994, "L": 0.0436, "C": 0.04360555, "V": 659.47624903, "T": "2017-12-01T08:50:00", "BV": 28.84596173}, {"O": 0.04360555, "H": 0.04360555, "L": 0.04352, "C": 0.0435999, "V": 119.71940525, "T": "2017-12-01T08:55:00", "BV": 5.21716548}, {"O": 0.0435999, "H": 0.0437, "L": 0.04357432, "C": 0.0437, "V": 72.51536876, "T": "2017-12-01T09:00:00", "BV": 3.16450413}, {"O": 0.04369995, "H": 0.0437, "L": 0.0435999, "C": 0.043698, "V": 119.84213537, "T": "2017-12-01T09:05:00", "BV": 5.23542339}, {"O": 0.04369876, "H": 0.04375, "L": 0.04369876, "C": 0.0437, "V": 429.07536999, "T": "2017-12-01T09:10:00", "BV": 18.75177804}, {"O": 0.0437, "H": 0.04375, "L": 0.0437, "C": 0.04374999, "V": 240.99001282, "T": "2017-12-01T09:15:00", "BV": 10.53292598}, {"O": 0.04370001, "H": 0.04375, "L": 0.0437, "C": 0.04372499, "V": 446.78997174, "T": "2017-12-01T09:20:00", "BV": 19.53040692}, {"O": 0.0437, "H": 0.04373998, "L": 0.0436, "C": 0.0436, "V": 335.01520708, "T": "2017-12-01T09:25:00", "BV": 14.64056403}, {"O": 0.0436, "H": 0.04369996, "L": 0.04343579, "C": 0.04349725, "V": 352.20176323, "T": "2017-12-01T09:30:00", "BV": 15.34818555}, {"O": 0.04349725, "H": 0.0435, "L": 0.043318, "C": 0.04343, "V": 286.68506248, "T": "2017-12-01T09:35:00", "BV": 12.44402771}, {"O": 0.04349099, "H": 0.04365987, "L": 0.04343, "C": 0.0434301, "V": 416.9836896, "T": "2017-12-01T09:40:00", "BV": 18.12353145}, {"O": 0.04343001, "H": 0.04364, "L": 0.04343, "C": 0.04343, "V": 294.18314088, "T": "2017-12-01T09:45:00", "BV": 12.79339618}, {"O": 0.04350365, "H": 0.043583, "L": 0.04343, "C": 0.0435, "V": 208.08357517, "T": "2017-12-01T09:50:00", "BV": 9.05434975}, {"O": 0.0435, "H": 0.04358265, "L": 0.04343, "C": 0.04343001, "V": 267.97033683, "T": "2017-12-01T09:55:00", "BV": 11.64181709}, {"O": 0.04343001, "H": 0.04358278, "L": 0.04343, "C": 0.04358271, "V": 217.14616886, "T": "2017-12-01T10:00:00", "BV": 9.43869784}, {"O": 0.04358271, "H": 0.04377751, "L": 0.04346611, "C": 0.04374979, "V": 118.86581108, "T": "2017-12-01T10:05:00", "BV": 5.18441107}, {"O": 0.04374979, "H": 0.04386322, "L": 0.0436001, "C": 0.04382255, "V": 142.21177286, "T": "2017-12-01T10:10:00", "BV": 6.22567715}, {"O": 0.04380411, "H": 0.04382254, "L": 0.04360012, "C": 0.04362, "V": 309.74411921, "T": "2017-12-01T10:15:00", "BV": 13.52195065}, {"O": 0.04362, "H": 0.04366998, "L": 0.04345001, "C": 0.04360321, "V": 151.52571222, "T": "2017-12-01T10:20:00", "BV": 6.59991211}, {"O": 0.04360321, "H": 0.04366998, "L": 0.04343099, "C": 0.04366967, "V": 140.88629958, "T": "2017-12-01T10:25:00", "BV": 6.13924029}, {"O": 0.04366967, "H": 0.04366998, "L": 0.04343119, "C": 0.043669, "V": 80.740189, "T": "2017-12-01T10:30:00", "BV": 3.51836583}, {"O": 0.04366998, "H": 0.04366998, "L": 0.043555, "C": 0.04366998, "V": 115.72363524, "T": "2017-12-01T10:35:00", "BV": 5.0483112}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366048, "C": 0.04366998, "V": 173.60150676, "T": "2017-12-01T10:40:00", "BV": 7.58114305}, {"O": 0.04366998, "H": 0.0438, "L": 0.04366901, "C": 0.0438, "V": 155.89561936, "T": "2017-12-01T10:45:00", "BV": 6.81984048}, {"O": 0.0437999, "H": 0.0438, "L": 0.04367902, "C": 0.04377774, "V": 166.66772038, "T": "2017-12-01T10:50:00", "BV": 7.29226703}, {"O": 0.04370028, "H": 0.04379672, "L": 0.04370028, "C": 0.04379501, "V": 96.20288135, "T": "2017-12-01T10:55:00", "BV": 4.21024521}, {"O": 0.04379672, "H": 0.0438, "L": 0.04370573, "C": 0.043796, "V": 190.05448854, "T": "2017-12-01T11:00:00", "BV": 8.32288548}, {"O": 0.043796, "H": 0.0438, "L": 0.04370573, "C": 0.04370576, "V": 120.37604193, "T": "2017-12-01T11:05:00", "BV": 5.27181638}, {"O": 0.04375, "H": 0.04375, "L": 0.04366901, "C": 0.043679, "V": 330.9293045, "T": "2017-12-01T11:10:00", "BV": 14.47181375}, {"O": 0.04366901, "H": 0.04379999, "L": 0.04355502, "C": 0.04355502, "V": 305.36341518, "T": "2017-12-01T11:15:00", "BV": 13.36175234}, {"O": 0.04355502, "H": 0.04379999, "L": 0.0435, "C": 0.043555, "V": 180.16556412, "T": "2017-12-01T11:20:00", "BV": 7.85213259}, {"O": 0.043555, "H": 0.04355502, "L": 0.04345, "C": 0.04345, "V": 188.13343962, "T": "2017-12-01T11:25:00", "BV": 8.18414816}, {"O": 0.04345, "H": 0.04355489, "L": 0.04343113, "C": 0.04344024, "V": 252.60164085, "T": "2017-12-01T11:30:00", "BV": 10.97678629}, {"O": 0.04344024, "H": 0.04344024, "L": 0.04343, "C": 0.04344018, "V": 215.0260328, "T": "2017-12-01T11:35:00", "BV": 9.34066997}, {"O": 0.04344018, "H": 0.04361127, "L": 0.04343, "C": 0.04361127, "V": 272.02928789, "T": "2017-12-01T11:40:00", "BV": 11.83280799}, {"O": 0.04361127, "H": 0.04361127, "L": 0.043555, "C": 0.04359, "V": 103.32399873, "T": "2017-12-01T11:45:00", "BV": 4.50301185}, {"O": 0.04359, "H": 0.04378, "L": 0.043565, "C": 0.04365, "V": 149.16290645, "T": "2017-12-01T11:50:00", "BV": 6.50282151}, {"O": 0.04365, "H": 0.04377983, "L": 0.04355502, "C": 0.04357001, "V": 134.61485099, "T": "2017-12-01T11:55:00", "BV": 5.87698715}, {"O": 0.04357001, "H": 0.04372999, "L": 0.0434402, "C": 0.043444, "V": 301.41428202, "T": "2017-12-01T12:00:00", "BV": 13.10384384}, {"O": 0.043444, "H": 0.04359979, "L": 0.04331127, "C": 0.04336693, "V": 1204.92405257, "T": "2017-12-01T12:05:00", "BV": 52.31286603}, {"O": 0.04331801, "H": 0.04347981, "L": 0.043318, "C": 0.043318, "V": 393.29361035, "T": "2017-12-01T12:10:00", "BV": 17.04456065}, {"O": 0.043318, "H": 0.04345995, "L": 0.04331127, "C": 0.04345978, "V": 534.20308459, "T": "2017-12-01T12:15:00", "BV": 23.15268757}, {"O": 0.04332, "H": 0.04351563, "L": 0.04331127, "C": 0.04332004, "V": 203.49439724, "T": "2017-12-01T12:20:00", "BV": 8.82798133}, {"O": 0.04344977, "H": 0.04344977, "L": 0.04332002, "C": 0.04339999, "V": 320.87319634, "T": "2017-12-01T12:25:00", "BV": 13.90658379}, {"O": 0.0434, "H": 0.0435367, "L": 0.04331127, "C": 0.04333, "V": 780.56878084, "T": "2017-12-01T12:30:00", "BV": 33.82327303}, {"O": 0.04337334, "H": 0.04371802, "L": 0.04333, "C": 0.04360001, "V": 105.64313465, "T": "2017-12-01T12:35:00", "BV": 4.59678916}, {"O": 0.04360001, "H": 0.04375324, "L": 0.04333, "C": 0.04358988, "V": 323.14877181, "T": "2017-12-01T12:40:00", "BV": 14.10114025}, {"O": 0.0434, "H": 0.04365998, "L": 0.04333, "C": 0.04350006, "V": 98.34483413, "T": "2017-12-01T12:45:00", "BV": 4.27956755}, {"O": 0.04350006, "H": 0.04373, "L": 0.04350006, "C": 0.04351002, "V": 184.23890605, "T": "2017-12-01T12:50:00", "BV": 8.02414529}, {"O": 0.04359963, "H": 0.0437877, "L": 0.04350006, "C": 0.0437, "V": 152.90147261, "T": "2017-12-01T12:55:00", "BV": 6.67131526}, {"O": 0.04371707, "H": 0.04371707, "L": 0.0434, "C": 0.0434401, "V": 111.59178602, "T": "2017-12-01T13:00:00", "BV": 4.85683612}, {"O": 0.043612, "H": 0.04375996, "L": 0.04333, "C": 0.04357551, "V": 582.73138375, "T": "2017-12-01T13:05:00", "BV": 25.36902189}, {"O": 0.04357546, "H": 0.04357546, "L": 0.0433002, "C": 0.04352151, "V": 323.71181278, "T": "2017-12-01T13:10:00", "BV": 14.0323447}, {"O": 0.04352152, "H": 0.04352152, "L": 0.0432815, "C": 0.0432815, "V": 500.71621836, "T": "2017-12-01T13:15:00", "BV": 21.69421166}, {"O": 0.04328752, "H": 0.04339995, "L": 0.04305786, "C": 0.04306233, "V": 724.17745992, "T": "2017-12-01T13:20:00", "BV": 31.2369188}, {"O": 0.04306735, "H": 0.04344518, "L": 0.043, "C": 0.04302777, "V": 528.67752946, "T": "2017-12-01T13:25:00", "BV": 22.81512519}, {"O": 0.04302777, "H": 0.0432295, "L": 0.043, "C": 0.04314998, "V": 261.01837677, "T": "2017-12-01T13:30:00", "BV": 11.25264635}, {"O": 0.04304313, "H": 0.04314998, "L": 0.043, "C": 0.04300015, "V": 386.70096549, "T": "2017-12-01T13:35:00", "BV": 16.63217724}, {"O": 0.04300196, "H": 0.043215, "L": 0.043, "C": 0.043, "V": 432.46994211, "T": "2017-12-01T13:40:00", "BV": 18.6029169}, {"O": 0.043, "H": 0.04319495, "L": 0.04288, "C": 0.04288, "V": 394.62771567, "T": "2017-12-01T13:45:00", "BV": 16.95195597}, {"O": 0.04288, "H": 0.04302635, "L": 0.0428, "C": 0.042811, "V": 412.22943806, "T": "2017-12-01T13:50:00", "BV": 17.66959218}, {"O": 0.04283143, "H": 0.04308015, "L": 0.04264424, "C": 0.04265637, "V": 421.26475744, "T": "2017-12-01T13:55:00", "BV": 18.02258542}, {"O": 0.04265637, "H": 0.0426663, "L": 0.0425, "C": 0.04266625, "V": 1125.1188827, "T": "2017-12-01T14:00:00", "BV": 47.87348305}, {"O": 0.04266625, "H": 0.043176, "L": 0.04252133, "C": 0.04252133, "V": 804.39567547, "T": "2017-12-01T14:05:00", "BV": 34.32271067}, {"O": 0.04252517, "H": 0.04283225, "L": 0.04250003, "C": 0.04263433, "V": 468.55632934, "T": "2017-12-01T14:10:00", "BV": 19.99226675}, {"O": 0.04275648, "H": 0.04286001, "L": 0.04250003, "C": 0.04250003, "V": 335.57296602, "T": "2017-12-01T14:15:00", "BV": 14.3167514}, {"O": 0.04259482, "H": 0.04282697, "L": 0.0425, "C": 0.04272243, "V": 940.18540128, "T": "2017-12-01T14:20:00", "BV": 40.00824559}, {"O": 0.04272243, "H": 0.04272243, "L": 0.04251, "C": 0.04263, "V": 150.89973217, "T": "2017-12-01T14:25:00", "BV": 6.42552683}, {"O": 0.04263, "H": 0.0427, "L": 0.04250001, "C": 0.04265, "V": 235.70900068, "T": "2017-12-01T14:30:00", "BV": 10.05184536}, {"O": 0.04264999, "H": 0.04264999, "L": 0.0425, "C": 0.04250002, "V": 480.74237238, "T": "2017-12-01T14:35:00", "BV": 20.44529178}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04250001, "C": 0.04254248, "V": 198.91290731, "T": "2017-12-01T14:40:00", "BV": 8.46094299}, {"O": 0.04254248, "H": 0.04268712, "L": 0.04254248, "C": 0.04256307, "V": 199.75287209, "T": "2017-12-01T14:45:00", "BV": 8.5119693}, {"O": 0.04256307, "H": 0.04269996, "L": 0.04254248, "C": 0.04268463, "V": 95.70348673, "T": "2017-12-01T14:50:00", "BV": 4.07893551}, {"O": 0.04269996, "H": 0.0427, "L": 0.0425, "C": 0.0425, "V": 1466.88576597, "T": "2017-12-01T14:55:00", "BV": 62.36193632}, {"O": 0.0425, "H": 0.0427, "L": 0.0424084, "C": 0.04269989, "V": 529.1005868, "T": "2017-12-01T15:00:00", "BV": 22.50100522}, {"O": 0.04264901, "H": 0.0427, "L": 0.042549, "C": 0.04265, "V": 95.10327074, "T": "2017-12-01T15:05:00", "BV": 4.05815312}, {"O": 0.042699, "H": 0.0427, "L": 0.04265001, "C": 0.04269499, "V": 98.6241526, "T": "2017-12-01T15:10:00", "BV": 4.20888906}, {"O": 0.04269499, "H": 0.04269777, "L": 0.04250753, "C": 0.0426, "V": 429.31094138, "T": "2017-12-01T15:15:00", "BV": 18.30855718}, {"O": 0.0426, "H": 0.0426, "L": 0.04239828, "C": 0.04255, "V": 328.45387428, "T": "2017-12-01T15:20:00", "BV": 13.95730172}, {"O": 0.04255, "H": 0.0427, "L": 0.04240007, "C": 0.04248745, "V": 246.04782611, "T": "2017-12-01T15:25:00", "BV": 10.4765736}, {"O": 0.04242017, "H": 0.04269995, "L": 0.04242006, "C": 0.04256, "V": 230.07155161, "T": "2017-12-01T15:30:00", "BV": 9.77804633}, {"O": 0.04256, "H": 0.04264955, "L": 0.04249595, "C": 0.04249595, "V": 309.25529892, "T": "2017-12-01T15:35:00", "BV": 13.14998552}, {"O": 0.0425, "H": 0.0426, "L": 0.04249595, "C": 0.04259, "V": 117.16329269, "T": "2017-12-01T15:40:00", "BV": 4.98239765}, {"O": 0.04259, "H": 0.04259999, "L": 0.04249595, "C": 0.0425996, "V": 282.35953956, "T": "2017-12-01T15:45:00", "BV": 12.02215915}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04248742, "C": 0.04249, "V": 104.66734728, "T": "2017-12-01T15:50:00", "BV": 4.45667059}, {"O": 0.04259997, "H": 0.0426, "L": 0.04239796, "C": 0.04259996, "V": 445.02164281, "T": "2017-12-01T15:55:00", "BV": 18.94330302}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04250007, "C": 0.04253582, "V": 168.34404643, "T": "2017-12-01T16:00:00", "BV": 7.17037833}, {"O": 0.04259993, "H": 0.0426, "L": 0.04253582, "C": 0.04255001, "V": 231.66785727, "T": "2017-12-01T16:05:00", "BV": 9.86753046}, {"O": 0.04259999, "H": 0.0426345, "L": 0.04255, "C": 0.04255005, "V": 249.06089904, "T": "2017-12-01T16:10:00", "BV": 10.60858002}, {"O": 0.0426345, "H": 0.04269981, "L": 0.04255005, "C": 0.04264145, "V": 182.5325437, "T": "2017-12-01T16:15:00", "BV": 7.78301134}, {"O": 0.04264145, "H": 0.04272, "L": 0.0426, "C": 0.04263, "V": 202.64674115, "T": "2017-12-01T16:20:00", "BV": 8.64793439}, {"O": 0.04265, "H": 0.04269072, "L": 0.04245, "C": 0.04250001, "V": 214.84976541, "T": "2017-12-01T16:25:00", "BV": 9.15008092}, {"O": 0.042621, "H": 0.04264999, "L": 0.0424, "C": 0.04259499, "V": 224.92665347, "T": "2017-12-01T16:30:00", "BV": 9.5620774}, {"O": 0.0425, "H": 0.04259498, "L": 0.0423, "C": 0.04233336, "V": 197.77807998, "T": "2017-12-01T16:35:00", "BV": 8.38137052}, {"O": 0.04233336, "H": 0.0426, "L": 0.04231001, "C": 0.0425, "V": 579.85650455, "T": "2017-12-01T16:40:00", "BV": 24.59039557}, {"O": 0.042405, "H": 0.04261998, "L": 0.042405, "C": 0.0426, "V": 94.75701159, "T": "2017-12-01T16:45:00", "BV": 4.02895031}, {"O": 0.04259999, "H": 0.0426, "L": 0.04251001, "C": 0.04256001, "V": 147.35649286, "T": "2017-12-01T16:50:00", "BV": 6.2738871}, {"O": 0.04256001, "H": 0.04279999, "L": 0.0425, "C": 0.04259998, "V": 141.63602497, "T": "2017-12-01T16:55:00", "BV": 6.03356584}, {"O": 0.04259999, "H": 0.0428, "L": 0.04250002, "C": 0.04261751, "V": 199.35928832, "T": "2017-12-01T17:00:00", "BV": 8.50114452}, {"O": 0.04273271, "H": 0.04298858, "L": 0.04270001, "C": 0.04282201, "V": 337.65124353, "T": "2017-12-01T17:05:00", "BV": 14.4520124}, {"O": 0.04282202, "H": 0.0429869, "L": 0.04282201, "C": 0.0428764, "V": 143.37528287, "T": "2017-12-01T17:10:00", "BV": 6.15386535}, {"O": 0.0428765, "H": 0.0429869, "L": 0.042832, "C": 0.04298688, "V": 189.86556756, "T": "2017-12-01T17:15:00", "BV": 8.1391667}, {"O": 0.04298, "H": 0.04309043, "L": 0.04283246, "C": 0.043, "V": 101.84092006, "T": "2017-12-01T17:20:00", "BV": 4.37720611}, {"O": 0.043, "H": 0.04309885, "L": 0.0429123, "C": 0.04297685, "V": 327.25739078, "T": "2017-12-01T17:25:00", "BV": 14.06902787}, {"O": 0.04297685, "H": 0.04303799, "L": 0.0429123, "C": 0.04303728, "V": 140.51698455, "T": "2017-12-01T17:30:00", "BV": 6.03786376}, {"O": 0.04303728, "H": 0.04303747, "L": 0.04291238, "C": 0.04291245, "V": 61.16303271, "T": "2017-12-01T17:35:00", "BV": 2.62724566}, {"O": 0.04303189, "H": 0.04303189, "L": 0.04291236, "C": 0.04291236, "V": 169.61838919, "T": "2017-12-01T17:40:00", "BV": 7.28197206}, {"O": 0.04291236, "H": 0.04319486, "L": 0.04291231, "C": 0.04303005, "V": 691.29140269, "T": "2017-12-01T17:45:00", "BV": 29.70577346}, {"O": 0.04319486, "H": 0.04319884, "L": 0.04303008, "C": 0.04310002, "V": 44.82975987, "T": "2017-12-01T17:50:00", "BV": 1.93386464}, {"O": 0.04310002, "H": 0.0432038, "L": 0.04305001, "C": 0.04319999, "V": 157.88332823, "T": "2017-12-01T17:55:00", "BV": 6.81589597}, {"O": 0.04318673, "H": 0.04319999, "L": 0.04302105, "C": 0.04302105, "V": 115.56588996, "T": "2017-12-01T18:00:00", "BV": 4.9812362}, {"O": 0.0430301, "H": 0.04314308, "L": 0.04292875, "C": 0.04302003, "V": 358.08372652, "T": "2017-12-01T18:05:00", "BV": 15.40517897}, {"O": 0.0431, "H": 0.0432, "L": 0.04302003, "C": 0.04302735, "V": 231.02077488, "T": "2017-12-01T18:10:00", "BV": 9.9521631}, {"O": 0.04302736, "H": 0.04319999, "L": 0.04302007, "C": 0.04306464, "V": 263.67669353, "T": "2017-12-01T18:15:00", "BV": 11.36513992}, {"O": 0.04319989, "H": 0.04319998, "L": 0.04302008, "C": 0.04317, "V": 221.28139994, "T": "2017-12-01T18:20:00", "BV": 9.5353511}, {"O": 0.04317, "H": 0.04317, "L": 0.04302008, "C": 0.04302301, "V": 132.57803024, "T": "2017-12-01T18:25:00", "BV": 5.71702151}, {"O": 0.04302301, "H": 0.04305022, "L": 0.04302007, "C": 0.04305022, "V": 62.3096672, "T": "2017-12-01T18:30:00", "BV": 2.68062474}, {"O": 0.04302008, "H": 0.04305022, "L": 0.04299, "C": 0.04299, "V": 127.11592603, "T": "2017-12-01T18:35:00", "BV": 5.46822499}, {"O": 0.04299511, "H": 0.04318014, "L": 0.04299, "C": 0.04318014, "V": 127.13272067, "T": "2017-12-01T18:40:00", "BV": 5.48167792}, {"O": 0.04318014, "H": 0.04319998, "L": 0.04311685, "C": 0.04311685, "V": 111.67781477, "T": "2017-12-01T18:45:00", "BV": 4.81887165}, {"O": 0.04311695, "H": 0.04319998, "L": 0.04305022, "C": 0.04315, "V": 88.53188404, "T": "2017-12-01T18:50:00", "BV": 3.8207232}, {"O": 0.04315, "H": 0.04318, "L": 0.043057, "C": 0.04317998, "V": 53.82523876, "T": "2017-12-01T18:55:00", "BV": 2.32083904}, {"O": 0.04317998, "H": 0.04319998, "L": 0.04296178, "C": 0.04316, "V": 113.9295808, "T": "2017-12-01T19:00:00", "BV": 4.91495878}, {"O": 0.04305704, "H": 0.04316297, "L": 0.04295601, "C": 0.04295601, "V": 55.01384774, "T": "2017-12-01T19:05:00", "BV": 2.3708191}, {"O": 0.04305703, "H": 0.04305703, "L": 0.04289349, "C": 0.042895, "V": 172.70640681, "T": "2017-12-01T19:10:00", "BV": 7.41195986}, {"O": 0.042895, "H": 0.04297146, "L": 0.042832, "C": 0.042832, "V": 109.80954267, "T": "2017-12-01T19:15:00", "BV": 4.7051224}, {"O": 0.042832, "H": 0.04289487, "L": 0.04281703, "C": 0.04281703, "V": 217.8338143, "T": "2017-12-01T19:20:00", "BV": 9.33405988}, {"O": 0.04281703, "H": 0.04289485, "L": 0.04275726, "C": 0.04281703, "V": 175.58835788, "T": "2017-12-01T19:25:00", "BV": 7.51720587}, {"O": 0.04281702, "H": 0.04289485, "L": 0.04281702, "C": 0.04281703, "V": 131.36939031, "T": "2017-12-01T19:30:00", "BV": 5.625576}, {"O": 0.04281811, "H": 0.04289484, "L": 0.04281703, "C": 0.04289348, "V": 116.12923658, "T": "2017-12-01T19:35:00", "BV": 4.97828528}, {"O": 0.04289346, "H": 0.04333046, "L": 0.04284, "C": 0.04296236, "V": 729.97168304, "T": "2017-12-01T19:40:00", "BV": 31.4781407}, {"O": 0.04296236, "H": 0.04319999, "L": 0.04286002, "C": 0.04313309, "V": 181.03101543, "T": "2017-12-01T19:45:00", "BV": 7.79246377}, {"O": 0.04313109, "H": 0.04313309, "L": 0.04301849, "C": 0.04301849, "V": 121.07601012, "T": "2017-12-01T19:50:00", "BV": 5.21479652}, {"O": 0.04301849, "H": 0.043166, "L": 0.04300548, "C": 0.04306725, "V": 170.12160947, "T": "2017-12-01T19:55:00", "BV": 7.33932385}, {"O": 0.04306725, "H": 0.043166, "L": 0.04301849, "C": 0.04314, "V": 283.99211995, "T": "2017-12-01T20:00:00", "BV": 12.24938644}, {"O": 0.04314, "H": 0.04334866, "L": 0.04314, "C": 0.04325, "V": 222.87149075, "T": "2017-12-01T20:05:00", "BV": 9.63144922}, {"O": 0.04325, "H": 0.04338655, "L": 0.04325, "C": 0.04338, "V": 116.7776928, "T": "2017-12-01T20:10:00", "BV": 5.05746579}, {"O": 0.04338655, "H": 0.04349999, "L": 0.04338655, "C": 0.04349999, "V": 196.62474987, "T": "2017-12-01T20:15:00", "BV": 8.53683785}, {"O": 0.04349992, "H": 0.0438, "L": 0.04341781, "C": 0.0438, "V": 688.05544366, "T": "2017-12-01T20:20:00", "BV": 30.00695615}, {"O": 0.0438, "H": 0.0439, "L": 0.04358133, "C": 0.0437444, "V": 783.04753276, "T": "2017-12-01T20:25:00", "BV": 34.31713918}, {"O": 0.04386628, "H": 0.04386641, "L": 0.04339, "C": 0.0433901, "V": 642.85089474, "T": "2017-12-01T20:30:00", "BV": 28.0637153}, {"O": 0.0433901, "H": 0.04345, "L": 0.04319683, "C": 0.0432, "V": 396.48054317, "T": "2017-12-01T20:35:00", "BV": 17.2028929}, {"O": 0.0432, "H": 0.04339999, "L": 0.042915, "C": 0.04294622, "V": 323.40714535, "T": "2017-12-01T20:40:00", "BV": 13.96716323}, {"O": 0.042915, "H": 0.04314308, "L": 0.04291005, "C": 0.0431, "V": 280.55732849, "T": "2017-12-01T20:45:00", "BV": 12.08620259}, {"O": 0.0431, "H": 0.04332199, "L": 0.04292758, "C": 0.04318555, "V": 261.26339981, "T": "2017-12-01T20:50:00", "BV": 11.25970777}, {"O": 0.04325535, "H": 0.043322, "L": 0.04300441, "C": 0.04318555, "V": 174.96186876, "T": "2017-12-01T20:55:00", "BV": 7.56138214}, {"O": 0.04329999, "H": 0.04332191, "L": 0.04302683, "C": 0.04309995, "V": 163.03593937, "T": "2017-12-01T21:00:00", "BV": 7.03096508}, {"O": 0.04309995, "H": 0.0432, "L": 0.04302693, "C": 0.0431, "V": 86.78745474, "T": "2017-12-01T21:05:00", "BV": 3.74643067}, {"O": 0.0430675, "H": 0.04318495, "L": 0.043067, "C": 0.043067, "V": 94.39559235, "T": "2017-12-01T21:10:00", "BV": 4.06943992}, {"O": 0.043067, "H": 0.043067, "L": 0.04292, "C": 0.04292001, "V": 128.89521781, "T": "2017-12-01T21:15:00", "BV": 5.54012568}, {"O": 0.0429201, "H": 0.043175, "L": 0.0429201, "C": 0.0429351, "V": 159.95120166, "T": "2017-12-01T21:20:00", "BV": 6.87768277}, {"O": 0.0429351, "H": 0.04326774, "L": 0.04292011, "C": 0.0429354, "V": 106.47891597, "T": "2017-12-01T21:25:00", "BV": 4.57814506}, {"O": 0.04293537, "H": 0.04324999, "L": 0.04291008, "C": 0.04291501, "V": 146.10468829, "T": "2017-12-01T21:30:00", "BV": 6.27585778}, {"O": 0.04291501, "H": 0.04291501, "L": 0.04281702, "C": 0.04281702, "V": 271.38039975, "T": "2017-12-01T21:35:00", "BV": 11.63363495}, {"O": 0.04281702, "H": 0.04288887, "L": 0.04269646, "C": 0.04270001, "V": 329.11332803, "T": "2017-12-01T21:40:00", "BV": 14.09020068}, {"O": 0.04270001, "H": 0.04272346, "L": 0.04262585, "C": 0.042666, "V": 143.3851735, "T": "2017-12-01T21:45:00", "BV": 6.12054322}, {"O": 0.042666, "H": 0.04280001, "L": 0.0426, "C": 0.042625, "V": 400.42648585, "T": "2017-12-01T21:50:00", "BV": 17.07335637}, {"O": 0.04262501, "H": 0.04284399, "L": 0.0426, "C": 0.04260011, "V": 278.73708766, "T": "2017-12-01T21:55:00", "BV": 11.90669672}, {"O": 0.04260011, "H": 0.04283899, "L": 0.0426001, "C": 0.042709, "V": 197.40425391, "T": "2017-12-01T22:00:00", "BV": 8.43449632}, {"O": 0.042709, "H": 0.04271, "L": 0.0425267, "C": 0.0425267, "V": 333.32129432, "T": "2017-12-01T22:05:00", "BV": 14.20403931}, {"O": 0.04255, "H": 0.04269595, "L": 0.04252633, "C": 0.04267986, "V": 90.05227003, "T": "2017-12-01T22:10:00", "BV": 3.83777972}, {"O": 0.04267986, "H": 0.04267997, "L": 0.04250749, "C": 0.04251, "V": 540.84859002, "T": "2017-12-01T22:15:00", "BV": 22.99973917}, {"O": 0.04251, "H": 0.04266826, "L": 0.0425, "C": 0.04250002, "V": 109.24449495, "T": "2017-12-01T22:20:00", "BV": 4.64647463}, {"O": 0.04250002, "H": 0.0426858, "L": 0.04250002, "C": 0.04252059, "V": 183.85921884, "T": "2017-12-01T22:25:00", "BV": 7.82838473}, {"O": 0.0425375, "H": 0.04269595, "L": 0.04249462, "C": 0.04255999, "V": 248.63246505, "T": "2017-12-01T22:30:00", "BV": 10.5800459}, {"O": 0.04255999, "H": 0.04269099, "L": 0.0424502, "C": 0.04248001, "V": 139.12250783, "T": "2017-12-01T22:35:00", "BV": 5.91120029}, {"O": 0.04248001, "H": 0.04269595, "L": 0.04245404, "C": 0.04260099, "V": 469.31262501, "T": "2017-12-01T22:40:00", "BV": 19.98035291}, {"O": 0.04260099, "H": 0.0426199, "L": 0.04248439, "C": 0.04248439, "V": 112.51105371, "T": "2017-12-01T22:45:00", "BV": 4.78974335}, {"O": 0.04256001, "H": 0.04256001, "L": 0.0424, "C": 0.042517, "V": 342.99410499, "T": "2017-12-01T22:50:00", "BV": 14.56185941}, {"O": 0.04240002, "H": 0.04256001, "L": 0.04240002, "C": 0.04256001, "V": 73.58730563, "T": "2017-12-01T22:55:00", "BV": 3.12694954}, {"O": 0.042415, "H": 0.04256001, "L": 0.04241, "C": 0.04255998, "V": 144.08502737, "T": "2017-12-01T23:00:00", "BV": 6.1142366}, {"O": 0.04255998, "H": 0.04255998, "L": 0.04239776, "C": 0.0423978, "V": 240.13212801, "T": "2017-12-01T23:05:00", "BV": 10.18522481}, {"O": 0.0423978, "H": 0.042559, "L": 0.04239442, "C": 0.042558, "V": 109.03950237, "T": "2017-12-01T23:10:00", "BV": 4.62912966}, {"O": 0.042558, "H": 0.0428, "L": 0.04254259, "C": 0.04268087, "V": 212.74152614, "T": "2017-12-01T23:15:00", "BV": 9.062689}, {"O": 0.04268087, "H": 0.0428, "L": 0.04246679, "C": 0.04277204, "V": 140.14979996, "T": "2017-12-01T23:20:00", "BV": 5.97340117}, {"O": 0.04277204, "H": 0.0427999, "L": 0.0424, "C": 0.04266099, "V": 191.41495329, "T": "2017-12-01T23:25:00", "BV": 8.13569087}, {"O": 0.042656, "H": 0.042656, "L": 0.0424, "C": 0.0424, "V": 174.23515187, "T": "2017-12-01T23:30:00", "BV": 7.39743927}, {"O": 0.04259, "H": 0.04259495, "L": 0.0424, "C": 0.0424, "V": 166.16229127, "T": "2017-12-01T23:35:00", "BV": 7.05221237}, {"O": 0.04258021, "H": 0.04258021, "L": 0.04239001, "C": 0.04239001, "V": 61.59209587, "T": "2017-12-01T23:40:00", "BV": 2.61676181}, {"O": 0.042575, "H": 0.04257899, "L": 0.04239001, "C": 0.04239003, "V": 167.67443125, "T": "2017-12-01T23:45:00", "BV": 7.11174861}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04238365, "C": 0.04238365, "V": 166.6776852, "T": "2017-12-01T23:50:00", "BV": 7.06544038}, {"O": 0.04238999, "H": 0.04241466, "L": 0.04230002, "C": 0.04241466, "V": 129.98848484, "T": "2017-12-01T23:55:00", "BV": 5.50857521}, {"O": 0.04239009, "H": 0.04248999, "L": 0.04239009, "C": 0.04248809, "V": 90.39714881, "T": "2017-12-02T00:00:00", "BV": 3.83798697}, {"O": 0.04248809, "H": 0.04262, "L": 0.0423898, "C": 0.0423898, "V": 310.10485184, "T": "2017-12-02T00:05:00", "BV": 13.17808207}, {"O": 0.04260998, "H": 0.04260998, "L": 0.0423898, "C": 0.0423898, "V": 95.28329761, "T": "2017-12-02T00:10:00", "BV": 4.04752217}, {"O": 0.04238985, "H": 0.04259215, "L": 0.04226631, "C": 0.04250494, "V": 102.49692602, "T": "2017-12-02T00:15:00", "BV": 4.34280442}, {"O": 0.04240416, "H": 0.04250496, "L": 0.04226631, "C": 0.0425, "V": 83.99070566, "T": "2017-12-02T00:20:00", "BV": 3.56548546}, {"O": 0.0425, "H": 0.0425, "L": 0.0422701, "C": 0.042475, "V": 168.17002487, "T": "2017-12-02T00:25:00", "BV": 7.13961764}, {"O": 0.04232961, "H": 0.0424004, "L": 0.04227013, "C": 0.04227599, "V": 70.2397919, "T": "2017-12-02T00:30:00", "BV": 2.97211932}, {"O": 0.0424, "H": 0.0424, "L": 0.042276, "C": 0.04239, "V": 142.07084667, "T": "2017-12-02T00:35:00", "BV": 6.01528297}, {"O": 0.04239, "H": 0.04259999, "L": 0.04224999, "C": 0.04233454, "V": 384.07551868, "T": "2017-12-02T00:40:00", "BV": 16.2998404}, {"O": 0.04233453, "H": 0.04255973, "L": 0.04220292, "C": 0.0422484, "V": 218.02910118, "T": "2017-12-02T00:45:00", "BV": 9.21475062}, {"O": 0.04220292, "H": 0.0422484, "L": 0.0421536, "C": 0.04215376, "V": 155.96547178, "T": "2017-12-02T00:50:00", "BV": 6.57928269}, {"O": 0.042155, "H": 0.04229997, "L": 0.04210848, "C": 0.04229979, "V": 188.43605021, "T": "2017-12-02T00:55:00", "BV": 7.94785916}, {"O": 0.04214876, "H": 0.04229978, "L": 0.04210006, "C": 0.04210006, "V": 168.16130171, "T": "2017-12-02T01:00:00", "BV": 7.09510547}, {"O": 0.04214878, "H": 0.04229953, "L": 0.0421, "C": 0.0421, "V": 416.08814851, "T": "2017-12-02T01:05:00", "BV": 17.52197391}, {"O": 0.04215998, "H": 0.04229979, "L": 0.04209892, "C": 0.04229979, "V": 266.78417069, "T": "2017-12-02T01:10:00", "BV": 11.24636021}, {"O": 0.04229979, "H": 0.04252104, "L": 0.04215999, "C": 0.04252102, "V": 212.34562157, "T": "2017-12-02T01:15:00", "BV": 8.99543022}, {"O": 0.04252099, "H": 0.042521, "L": 0.04220503, "C": 0.04244993, "V": 155.3187302, "T": "2017-12-02T01:20:00", "BV": 6.57973772}, {"O": 0.04244993, "H": 0.04244994, "L": 0.04232, "C": 0.04232012, "V": 232.0047386, "T": "2017-12-02T01:25:00", "BV": 9.82499804}, {"O": 0.04232012, "H": 0.04243996, "L": 0.04214974, "C": 0.04216001, "V": 258.77192271, "T": "2017-12-02T01:30:00", "BV": 10.92425405}, {"O": 0.04216001, "H": 0.04232012, "L": 0.04214974, "C": 0.04214974, "V": 219.6663027, "T": "2017-12-02T01:35:00", "BV": 9.26283074}, {"O": 0.04214974, "H": 0.04232011, "L": 0.04213001, "C": 0.04213002, "V": 330.73574838, "T": "2017-12-02T01:40:00", "BV": 13.93750711}, {"O": 0.0422, "H": 0.04260139, "L": 0.04209115, "C": 0.04239946, "V": 598.30605987, "T": "2017-12-02T01:45:00", "BV": 25.33040268}, {"O": 0.0423292, "H": 0.04245589, "L": 0.04211049, "C": 0.04216282, "V": 186.44126586, "T": "2017-12-02T01:50:00", "BV": 7.86927824}, {"O": 0.04216282, "H": 0.04252593, "L": 0.04216281, "C": 0.04246097, "V": 124.18164006, "T": "2017-12-02T01:55:00", "BV": 5.25371636}, {"O": 0.04246096, "H": 0.04252585, "L": 0.04220411, "C": 0.04220446, "V": 197.14441138, "T": "2017-12-02T02:00:00", "BV": 8.34400497}, {"O": 0.0424498, "H": 0.0424499, "L": 0.04220441, "C": 0.04221, "V": 208.45261879, "T": "2017-12-02T02:05:00", "BV": 8.8198122}, {"O": 0.04221, "H": 0.04244959, "L": 0.042163, "C": 0.042205, "V": 362.11818359, "T": "2017-12-02T02:10:00", "BV": 15.30922368}, {"O": 0.04237866, "H": 0.04244959, "L": 0.04217101, "C": 0.0424492, "V": 503.16376694, "T": "2017-12-02T02:15:00", "BV": 21.25400016}, {"O": 0.04236314, "H": 0.04244916, "L": 0.04217105, "C": 0.04223994, "V": 344.49826185, "T": "2017-12-02T02:20:00", "BV": 14.59497115}, {"O": 0.04223993, "H": 0.04244497, "L": 0.04214983, "C": 0.04214983, "V": 104.18768208, "T": "2017-12-02T02:25:00", "BV": 4.39956047}, {"O": 0.04214983, "H": 0.04229901, "L": 0.042122, "C": 0.04212204, "V": 611.77058102, "T": "2017-12-02T02:30:00", "BV": 25.77949182}, {"O": 0.04212204, "H": 0.04239063, "L": 0.04209409, "C": 0.04212431, "V": 371.83912333, "T": "2017-12-02T02:35:00", "BV": 15.66394488}, {"O": 0.04218736, "H": 0.04239063, "L": 0.0420915, "C": 0.04215001, "V": 336.56036432, "T": "2017-12-02T02:40:00", "BV": 14.17816702}, {"O": 0.04215002, "H": 0.04233214, "L": 0.04211101, "C": 0.04216068, "V": 236.68555255, "T": "2017-12-02T02:45:00", "BV": 9.97443077}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04211101, "C": 0.04216059, "V": 494.92352819, "T": "2017-12-02T02:50:00", "BV": 20.86454738}, {"O": 0.04211101, "H": 0.04216068, "L": 0.0420619, "C": 0.04206631, "V": 101.2610894, "T": "2017-12-02T02:55:00", "BV": 4.26291708}, {"O": 0.04206263, "H": 0.04209178, "L": 0.04206094, "C": 0.04209178, "V": 133.58120247, "T": "2017-12-02T03:00:00", "BV": 5.62032298}, {"O": 0.04207565, "H": 0.04224884, "L": 0.04207562, "C": 0.04217, "V": 148.41033571, "T": "2017-12-02T03:05:00", "BV": 6.25561334}, {"O": 0.04224207, "H": 0.0422573, "L": 0.04212749, "C": 0.04212749, "V": 275.31548827, "T": "2017-12-02T03:10:00", "BV": 11.61943879}, {"O": 0.04212749, "H": 0.04217806, "L": 0.04205777, "C": 0.04206077, "V": 291.56105889, "T": "2017-12-02T03:15:00", "BV": 12.26406335}, {"O": 0.04206077, "H": 0.04207562, "L": 0.04205778, "C": 0.04205779, "V": 292.91315842, "T": "2017-12-02T03:20:00", "BV": 12.3194596}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04204251, "C": 0.04206077, "V": 590.23041718, "T": "2017-12-02T03:25:00", "BV": 24.8246564}, {"O": 0.04206077, "H": 0.0421, "L": 0.04203893, "C": 0.04203962, "V": 194.94734221, "T": "2017-12-02T03:30:00", "BV": 8.19995041}, {"O": 0.04203961, "H": 0.0421, "L": 0.04203584, "C": 0.04206, "V": 186.12469758, "T": "2017-12-02T03:35:00", "BV": 7.82724471}, {"O": 0.04206, "H": 0.04209925, "L": 0.04206, "C": 0.0420992, "V": 228.85242986, "T": "2017-12-02T03:40:00", "BV": 9.62975903}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04202834, "C": 0.04204, "V": 82.63023161, "T": "2017-12-02T03:45:00", "BV": 3.47574803}, {"O": 0.04204, "H": 0.0420992, "L": 0.04204, "C": 0.04204001, "V": 107.09151957, "T": "2017-12-02T03:50:00", "BV": 4.50381948}, {"O": 0.04208206, "H": 0.0421, "L": 0.04204001, "C": 0.0421, "V": 488.82824431, "T": "2017-12-02T03:55:00", "BV": 20.57648507}, {"O": 0.0421, "H": 0.04219277, "L": 0.04209921, "C": 0.04219277, "V": 456.47598027, "T": "2017-12-02T04:00:00", "BV": 19.21812137}, {"O": 0.04219277, "H": 0.04233, "L": 0.04209925, "C": 0.04215, "V": 112.80099336, "T": "2017-12-02T04:05:00", "BV": 4.76338238}, {"O": 0.04215, "H": 0.04231, "L": 0.04211004, "C": 0.04227482, "V": 268.03226729, "T": "2017-12-02T04:10:00", "BV": 11.30476558}, {"O": 0.04226137, "H": 0.04244972, "L": 0.04214, "C": 0.04230042, "V": 1088.08720352, "T": "2017-12-02T04:15:00", "BV": 46.05196875}, {"O": 0.04230042, "H": 0.04243268, "L": 0.042171, "C": 0.04236895, "V": 236.44565995, "T": "2017-12-02T04:20:00", "BV": 9.98856124}, {"O": 0.04217512, "H": 0.04236883, "L": 0.04217512, "C": 0.0422, "V": 254.20116905, "T": "2017-12-02T04:25:00", "BV": 10.73023959}, {"O": 0.0422, "H": 0.04236877, "L": 0.04218002, "C": 0.04235814, "V": 267.65701675, "T": "2017-12-02T04:30:00", "BV": 11.3100477}, {"O": 0.04235806, "H": 0.04235832, "L": 0.04218003, "C": 0.0422, "V": 174.29280256, "T": "2017-12-02T04:35:00", "BV": 7.35804039}, {"O": 0.04218891, "H": 0.042286, "L": 0.042171, "C": 0.042281, "V": 114.30772448, "T": "2017-12-02T04:40:00", "BV": 4.82484703}, {"O": 0.042281, "H": 0.04228599, "L": 0.04217, "C": 0.04217, "V": 89.50024391, "T": "2017-12-02T04:45:00", "BV": 3.78040834}, {"O": 0.04217, "H": 0.0422, "L": 0.04204242, "C": 0.04215488, "V": 89.19320617, "T": "2017-12-02T04:50:00", "BV": 3.75943807}, {"O": 0.04205707, "H": 0.04215489, "L": 0.04205707, "C": 0.04207707, "V": 154.09183639, "T": "2017-12-02T04:55:00", "BV": 6.49086868}, {"O": 0.04208009, "H": 0.04222556, "L": 0.04207707, "C": 0.04222555, "V": 212.81524828, "T": "2017-12-02T05:00:00", "BV": 8.96153762}, {"O": 0.04222555, "H": 0.04222555, "L": 0.042101, "C": 0.04222497, "V": 38.57284573, "T": "2017-12-02T05:05:00", "BV": 1.62585041}, {"O": 0.04222497, "H": 0.04222499, "L": 0.04211301, "C": 0.04222495, "V": 183.1591141, "T": "2017-12-02T05:10:00", "BV": 7.73058571}, {"O": 0.04222154, "H": 0.04229, "L": 0.04212004, "C": 0.04229, "V": 202.38939196, "T": "2017-12-02T05:15:00", "BV": 8.5452308}, {"O": 0.04228999, "H": 0.04235834, "L": 0.04212726, "C": 0.04216, "V": 119.59871644, "T": "2017-12-02T05:20:00", "BV": 5.05229371}, {"O": 0.042291, "H": 0.04236881, "L": 0.04216, "C": 0.042291, "V": 247.91913716, "T": "2017-12-02T05:25:00", "BV": 10.49588643}, {"O": 0.04236881, "H": 0.04236881, "L": 0.04216104, "C": 0.04236881, "V": 64.59827815, "T": "2017-12-02T05:30:00", "BV": 2.73289614}, {"O": 0.04229111, "H": 0.04238617, "L": 0.04229111, "C": 0.04229113, "V": 155.27899278, "T": "2017-12-02T05:35:00", "BV": 6.57681653}, {"O": 0.042382, "H": 0.04238617, "L": 0.04224184, "C": 0.04237599, "V": 135.36849006, "T": "2017-12-02T05:40:00", "BV": 5.73154997}, {"O": 0.04237599, "H": 0.04238615, "L": 0.04217877, "C": 0.04223588, "V": 130.75264459, "T": "2017-12-02T05:45:00", "BV": 5.52653126}, {"O": 0.04224, "H": 0.0423661, "L": 0.0422, "C": 0.04235995, "V": 99.57119621, "T": "2017-12-02T05:50:00", "BV": 4.21460372}, {"O": 0.04235995, "H": 0.04235998, "L": 0.04225, "C": 0.04225001, "V": 165.34214448, "T": "2017-12-02T05:55:00", "BV": 6.99485706}, {"O": 0.04222275, "H": 0.04235994, "L": 0.04221, "C": 0.04221, "V": 92.19210547, "T": "2017-12-02T06:00:00", "BV": 3.89910311}, {"O": 0.04221, "H": 0.04235989, "L": 0.04216, "C": 0.04220001, "V": 111.44287348, "T": "2017-12-02T06:05:00", "BV": 4.70243487}, {"O": 0.04221, "H": 0.04238, "L": 0.04216, "C": 0.04237801, "V": 142.44956877, "T": "2017-12-02T06:10:00", "BV": 6.0233411}, {"O": 0.04237801, "H": 0.04238, "L": 0.0422, "C": 0.04237996, "V": 104.14082347, "T": "2017-12-02T06:15:00", "BV": 4.39873652}, {"O": 0.04237995, "H": 0.04237995, "L": 0.04214401, "C": 0.04237, "V": 514.9246721, "T": "2017-12-02T06:20:00", "BV": 21.738652}, {"O": 0.04237, "H": 0.04241035, "L": 0.04215046, "C": 0.04237, "V": 507.42507661, "T": "2017-12-02T06:25:00", "BV": 21.49367944}, {"O": 0.04239031, "H": 0.04242038, "L": 0.04216108, "C": 0.04233331, "V": 131.19938997, "T": "2017-12-02T06:30:00", "BV": 5.55841001}, {"O": 0.042418, "H": 0.0425, "L": 0.04224001, "C": 0.04235552, "V": 575.43580066, "T": "2017-12-02T06:35:00", "BV": 24.4387095}, {"O": 0.04249993, "H": 0.0425, "L": 0.04222451, "C": 0.04235549, "V": 102.10722714, "T": "2017-12-02T06:40:00", "BV": 4.33710478}, {"O": 0.0423555, "H": 0.04249986, "L": 0.04215075, "C": 0.04235623, "V": 132.50602568, "T": "2017-12-02T06:45:00", "BV": 5.61874558}, {"O": 0.04235624, "H": 0.04249986, "L": 0.04224829, "C": 0.04249986, "V": 186.79556039, "T": "2017-12-02T06:50:00", "BV": 7.91880601}, {"O": 0.04235004, "H": 0.04256039, "L": 0.04235001, "C": 0.04254165, "V": 215.03033538, "T": "2017-12-02T06:55:00", "BV": 9.13911434}, {"O": 0.04254165, "H": 0.04262677, "L": 0.04238901, "C": 0.04258593, "V": 121.19640224, "T": "2017-12-02T07:00:00", "BV": 5.15708318}, {"O": 0.04258592, "H": 0.04263598, "L": 0.04239401, "C": 0.0425731, "V": 241.28008715, "T": "2017-12-02T07:05:00", "BV": 10.27028466}, {"O": 0.04257306, "H": 0.04266099, "L": 0.04239402, "C": 0.04266099, "V": 186.75509907, "T": "2017-12-02T07:10:00", "BV": 7.95727874}, {"O": 0.04261855, "H": 0.04266734, "L": 0.04241003, "C": 0.04245003, "V": 56.12576021, "T": "2017-12-02T07:15:00", "BV": 2.39115039}, {"O": 0.04259727, "H": 0.04273227, "L": 0.04241002, "C": 0.04259722, "V": 176.95321458, "T": "2017-12-02T07:20:00", "BV": 7.53600943}, {"O": 0.04259716, "H": 0.04269358, "L": 0.04241502, "C": 0.04259725, "V": 122.23787222, "T": "2017-12-02T07:25:00", "BV": 5.20734652}, {"O": 0.04262876, "H": 0.04269358, "L": 0.042415, "C": 0.04248023, "V": 119.7370036, "T": "2017-12-02T07:30:00", "BV": 5.09300771}, {"O": 0.04248023, "H": 0.04269359, "L": 0.042415, "C": 0.0426, "V": 116.44956076, "T": "2017-12-02T07:35:00", "BV": 4.95722143}, {"O": 0.04259999, "H": 0.04278586, "L": 0.04241501, "C": 0.0425, "V": 171.03510152, "T": "2017-12-02T07:40:00", "BV": 7.28714465}, {"O": 0.04241506, "H": 0.04275794, "L": 0.04240974, "C": 0.04275791, "V": 525.21612792, "T": "2017-12-02T07:45:00", "BV": 22.31817201}, {"O": 0.04275789, "H": 0.04278687, "L": 0.04240974, "C": 0.042706, "V": 421.99224798, "T": "2017-12-02T07:50:00", "BV": 18.00073361}, {"O": 0.04271142, "H": 0.04271143, "L": 0.0424, "C": 0.04248739, "V": 117.45937596, "T": "2017-12-02T07:55:00", "BV": 4.98507041}, {"O": 0.04249048, "H": 0.0425, "L": 0.04240974, "C": 0.04248664, "V": 78.66300347, "T": "2017-12-02T08:00:00", "BV": 3.34030536}, {"O": 0.04242, "H": 0.0425, "L": 0.04241503, "C": 0.0425, "V": 365.19554878, "T": "2017-12-02T08:05:00", "BV": 15.50061847}, {"O": 0.0425, "H": 0.0425597, "L": 0.04236894, "C": 0.04236894, "V": 161.45960741, "T": "2017-12-02T08:10:00", "BV": 6.85263695}, {"O": 0.04242501, "H": 0.04242501, "L": 0.04222915, "C": 0.04230001, "V": 119.88093543, "T": "2017-12-02T08:15:00", "BV": 5.07700966}, {"O": 0.0424, "H": 0.042537, "L": 0.04224264, "C": 0.04237588, "V": 147.7526884, "T": "2017-12-02T08:20:00", "BV": 6.26268362}, {"O": 0.04237588, "H": 0.04237588, "L": 0.04219543, "C": 0.04222358, "V": 80.03524793, "T": "2017-12-02T08:25:00", "BV": 3.3815898}, {"O": 0.04222358, "H": 0.04222358, "L": 0.0421529, "C": 0.04222354, "V": 144.52184887, "T": "2017-12-02T08:30:00", "BV": 6.09894627}, {"O": 0.04222354, "H": 0.0423, "L": 0.04222001, "C": 0.04228, "V": 172.72098887, "T": "2017-12-02T08:35:00", "BV": 7.29614415}, {"O": 0.04228, "H": 0.0423, "L": 0.04228, "C": 0.0423, "V": 100.45243179, "T": "2017-12-02T08:40:00", "BV": 4.24802867}, {"O": 0.0423, "H": 0.0423, "L": 0.04224081, "C": 0.04228, "V": 174.7762266, "T": "2017-12-02T08:45:00", "BV": 7.39109295}, {"O": 0.04227999, "H": 0.04227999, "L": 0.04222, "C": 0.04226773, "V": 97.7417494, "T": "2017-12-02T08:50:00", "BV": 4.13047675}, {"O": 0.04226773, "H": 0.04226773, "L": 0.04216201, "C": 0.04216205, "V": 184.49139193, "T": "2017-12-02T08:55:00", "BV": 7.78740761}, {"O": 0.04216205, "H": 0.04225998, "L": 0.04216, "C": 0.042162, "V": 75.43440199, "T": "2017-12-02T09:00:00", "BV": 3.18294146}, {"O": 0.04216199, "H": 0.04216199, "L": 0.0421, "C": 0.0421, "V": 187.37566426, "T": "2017-12-02T09:05:00", "BV": 7.89434645}, {"O": 0.0421, "H": 0.04214996, "L": 0.04200512, "C": 0.04200512, "V": 164.54225336, "T": "2017-12-02T09:10:00", "BV": 6.91767291}, {"O": 0.04200512, "H": 0.04200599, "L": 0.04192999, "C": 0.04198782, "V": 596.46131513, "T": "2017-12-02T09:15:00", "BV": 25.05004075}, {"O": 0.04198782, "H": 0.04198782, "L": 0.04181132, "C": 0.04185323, "V": 279.46807673, "T": "2017-12-02T09:20:00", "BV": 11.69783699}, {"O": 0.04185323, "H": 0.0419, "L": 0.04179425, "C": 0.04185798, "V": 451.27661107, "T": "2017-12-02T09:25:00", "BV": 18.87668079}, {"O": 0.04185798, "H": 0.04190924, "L": 0.04179655, "C": 0.04189999, "V": 280.60881603, "T": "2017-12-02T09:30:00", "BV": 11.74533072}, {"O": 0.04189999, "H": 0.0421002, "L": 0.04182101, "C": 0.04200001, "V": 282.23519953, "T": "2017-12-02T09:35:00", "BV": 11.8377895}, {"O": 0.04200001, "H": 0.0420002, "L": 0.0418311, "C": 0.04190999, "V": 159.89808231, "T": "2017-12-02T09:40:00", "BV": 6.70317068}, {"O": 0.04187377, "H": 0.0421, "L": 0.041851, "C": 0.04196209, "V": 309.22523934, "T": "2017-12-02T09:45:00", "BV": 12.97658601}, {"O": 0.0419621, "H": 0.04216198, "L": 0.0419621, "C": 0.04208599, "V": 252.93437954, "T": "2017-12-02T09:50:00", "BV": 10.6380486}, {"O": 0.04214481, "H": 0.04216535, "L": 0.04201334, "C": 0.04201335, "V": 235.47855891, "T": "2017-12-02T09:55:00", "BV": 9.92755659}, {"O": 0.04201335, "H": 0.04216535, "L": 0.04201335, "C": 0.04201336, "V": 127.135345, "T": "2017-12-02T10:00:00", "BV": 5.34740583}, {"O": 0.04201336, "H": 0.04216532, "L": 0.04197001, "C": 0.04201333, "V": 276.23488379, "T": "2017-12-02T10:05:00", "BV": 11.60589496}, {"O": 0.04201333, "H": 0.04210501, "L": 0.04197, "C": 0.042, "V": 182.75177077, "T": "2017-12-02T10:10:00", "BV": 7.68282717}, {"O": 0.04205405, "H": 0.04216529, "L": 0.04196207, "C": 0.0421554, "V": 202.76935007, "T": "2017-12-02T10:15:00", "BV": 8.52746462}, {"O": 0.0421554, "H": 0.04216529, "L": 0.04190293, "C": 0.04204993, "V": 421.06648738, "T": "2017-12-02T10:20:00", "BV": 17.69678279}, {"O": 0.04216379, "H": 0.04216379, "L": 0.04152715, "C": 0.04190021, "V": 861.25843576, "T": "2017-12-02T10:25:00", "BV": 36.0251125}, {"O": 0.04190032, "H": 0.04204992, "L": 0.04177808, "C": 0.04204992, "V": 503.28792914, "T": "2017-12-02T10:30:00", "BV": 21.08411858}, {"O": 0.04204992, "H": 0.0420999, "L": 0.04190338, "C": 0.042, "V": 82.27517808, "T": "2017-12-02T10:35:00", "BV": 3.46026466}, {"O": 0.04190419, "H": 0.041991, "L": 0.04179458, "C": 0.04189145, "V": 331.08400649, "T": "2017-12-02T10:40:00", "BV": 13.86237553}, {"O": 0.04189145, "H": 0.04198999, "L": 0.0418212, "C": 0.04198996, "V": 72.12921466, "T": "2017-12-02T10:45:00", "BV": 3.02231414}, {"O": 0.04194758, "H": 0.0420099, "L": 0.04183, "C": 0.04183003, "V": 345.17617265, "T": "2017-12-02T10:50:00", "BV": 14.44732213}, {"O": 0.04183003, "H": 0.04215644, "L": 0.04183001, "C": 0.04193027, "V": 279.72620653, "T": "2017-12-02T10:55:00", "BV": 11.73388216}, {"O": 0.04193027, "H": 0.04209991, "L": 0.041831, "C": 0.04204999, "V": 72.37110602, "T": "2017-12-02T11:00:00", "BV": 3.03708068}, {"O": 0.04204999, "H": 0.04204999, "L": 0.0418, "C": 0.04194999, "V": 1033.04814118, "T": "2017-12-02T11:05:00", "BV": 43.20158272}, {"O": 0.0419, "H": 0.04194999, "L": 0.04181101, "C": 0.041925, "V": 118.11729459, "T": "2017-12-02T11:10:00", "BV": 4.94758742}, {"O": 0.04192499, "H": 0.0420092, "L": 0.04192, "C": 0.04192499, "V": 105.65269545, "T": "2017-12-02T11:15:00", "BV": 4.42927749}, {"O": 0.04192498, "H": 0.0421238, "L": 0.04192, "C": 0.04196689, "V": 201.19352098, "T": "2017-12-02T11:20:00", "BV": 8.45407862}, {"O": 0.04196695, "H": 0.04212859, "L": 0.04192003, "C": 0.0419434, "V": 128.04252739, "T": "2017-12-02T11:25:00", "BV": 5.3730593}, {"O": 0.0419669, "H": 0.0421296, "L": 0.0419669, "C": 0.04210011, "V": 170.79001627, "T": "2017-12-02T11:30:00", "BV": 7.18483101}, {"O": 0.04210011, "H": 0.0421296, "L": 0.04200002, "C": 0.0421, "V": 311.69560999, "T": "2017-12-02T11:35:00", "BV": 13.10349967}, {"O": 0.04210012, "H": 0.0421296, "L": 0.04200003, "C": 0.04200251, "V": 220.49103842, "T": "2017-12-02T11:40:00", "BV": 9.26498815}, {"O": 0.04200069, "H": 0.04215, "L": 0.04196862, "C": 0.042, "V": 187.82161019, "T": "2017-12-02T11:45:00", "BV": 7.89679806}, {"O": 0.042, "H": 0.04213, "L": 0.04192003, "C": 0.04212999, "V": 178.57230724, "T": "2017-12-02T11:50:00", "BV": 7.50575893}, {"O": 0.0421299, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 55.09589678, "T": "2017-12-02T11:55:00", "BV": 2.31742352}, {"O": 0.04212998, "H": 0.04212998, "L": 0.04192, "C": 0.04200099, "V": 54.97235824, "T": "2017-12-02T12:00:00", "BV": 2.30839163}, {"O": 0.04192, "H": 0.04200099, "L": 0.04191003, "C": 0.04191858, "V": 162.58790035, "T": "2017-12-02T12:05:00", "BV": 6.81654607}, {"O": 0.041935, "H": 0.04205, "L": 0.04183975, "C": 0.04189077, "V": 184.14473814, "T": "2017-12-02T12:10:00", "BV": 7.72015004}, {"O": 0.0419398, "H": 0.04194, "L": 0.04183976, "C": 0.04194, "V": 82.62105816, "T": "2017-12-02T12:15:00", "BV": 3.46272499}, {"O": 0.04194, "H": 0.04194, "L": 0.04185006, "C": 0.041939, "V": 57.17875013, "T": "2017-12-02T12:20:00", "BV": 2.3952207}, {"O": 0.041939, "H": 0.04198666, "L": 0.04185006, "C": 0.04195, "V": 170.002226, "T": "2017-12-02T12:25:00", "BV": 7.12962211}, {"O": 0.04194999, "H": 0.04198666, "L": 0.04185006, "C": 0.04185006, "V": 98.10222675, "T": "2017-12-02T12:30:00", "BV": 4.10996258}, {"O": 0.04189999, "H": 0.042, "L": 0.04180507, "C": 0.04181237, "V": 114.81104564, "T": "2017-12-02T12:35:00", "BV": 4.80665657}, {"O": 0.04180507, "H": 0.04197185, "L": 0.041678, "C": 0.04197185, "V": 208.87594114, "T": "2017-12-02T12:40:00", "BV": 8.71621318}, {"O": 0.04171005, "H": 0.04196474, "L": 0.04168888, "C": 0.04179999, "V": 70.88884477, "T": "2017-12-02T12:45:00", "BV": 2.96921484}, {"O": 0.04179999, "H": 0.04189999, "L": 0.04168889, "C": 0.0417, "V": 175.58654783, "T": "2017-12-02T12:50:00", "BV": 7.32627051}, {"O": 0.04172, "H": 0.04186727, "L": 0.04164075, "C": 0.041681, "V": 121.4669991, "T": "2017-12-02T12:55:00", "BV": 5.06492466}, {"O": 0.04164075, "H": 0.04180722, "L": 0.04163876, "C": 0.04174075, "V": 45.52352834, "T": "2017-12-02T13:00:00", "BV": 1.90063655}, {"O": 0.04172, "H": 0.04179897, "L": 0.0416298, "C": 0.0417, "V": 65.07153917, "T": "2017-12-02T13:05:00", "BV": 2.71411388}, {"O": 0.04167569, "H": 0.0417405, "L": 0.04161307, "C": 0.04174049, "V": 151.13106842, "T": "2017-12-02T13:10:00", "BV": 6.29684417}, {"O": 0.04174049, "H": 0.041876, "L": 0.04161307, "C": 0.04167766, "V": 96.65192743, "T": "2017-12-02T13:15:00", "BV": 4.03426301}, {"O": 0.04168, "H": 0.041876, "L": 0.04161306, "C": 0.0417, "V": 100.67618854, "T": "2017-12-02T13:20:00", "BV": 4.19977129}, {"O": 0.041875, "H": 0.04189999, "L": 0.04162, "C": 0.041877, "V": 251.01423184, "T": "2017-12-02T13:25:00", "BV": 10.50503207}, {"O": 0.041876, "H": 0.04189998, "L": 0.04163732, "C": 0.04163732, "V": 165.72085985, "T": "2017-12-02T13:30:00", "BV": 6.93562442}, {"O": 0.04163787, "H": 0.04185, "L": 0.04163787, "C": 0.04178777, "V": 92.87226847, "T": "2017-12-02T13:35:00", "BV": 3.88062621}, {"O": 0.04178999, "H": 0.04185, "L": 0.04162501, "C": 0.04163, "V": 220.81251111, "T": "2017-12-02T13:40:00", "BV": 9.21655216}, {"O": 0.04163, "H": 0.0419, "L": 0.04162501, "C": 0.04178705, "V": 292.36806156, "T": "2017-12-02T13:45:00", "BV": 12.20133347}, {"O": 0.04164001, "H": 0.04178705, "L": 0.04164001, "C": 0.04166103, "V": 64.89749925, "T": "2017-12-02T13:50:00", "BV": 2.70584863}, {"O": 0.04178303, "H": 0.04191536, "L": 0.04166602, "C": 0.0417832, "V": 79.70133725, "T": "2017-12-02T13:55:00", "BV": 3.33071985}, {"O": 0.041779, "H": 0.0417832, "L": 0.04170202, "C": 0.04175, "V": 85.21951428, "T": "2017-12-02T14:00:00", "BV": 3.55587551}, {"O": 0.04175002, "H": 0.04177996, "L": 0.04170206, "C": 0.04174119, "V": 152.23677454, "T": "2017-12-02T14:05:00", "BV": 6.35277794}, {"O": 0.041748, "H": 0.04190602, "L": 0.04170202, "C": 0.04181103, "V": 332.28831499, "T": "2017-12-02T14:10:00", "BV": 13.87390194}, {"O": 0.0419, "H": 0.04204906, "L": 0.0418016, "C": 0.0419, "V": 463.22817797, "T": "2017-12-02T14:15:00", "BV": 19.42744931}, {"O": 0.0419997, "H": 0.042, "L": 0.04188102, "C": 0.04198888, "V": 85.53782523, "T": "2017-12-02T14:20:00", "BV": 3.58781229}, {"O": 0.04198888, "H": 0.04211998, "L": 0.04188103, "C": 0.04188103, "V": 158.00219725, "T": "2017-12-02T14:25:00", "BV": 6.62583696}, {"O": 0.04189999, "H": 0.04189999, "L": 0.04174, "C": 0.04174002, "V": 244.47702516, "T": "2017-12-02T14:30:00", "BV": 10.23383827}, {"O": 0.04174002, "H": 0.04186661, "L": 0.04161003, "C": 0.04161003, "V": 236.30541716, "T": "2017-12-02T14:35:00", "BV": 9.86494452}, {"O": 0.0418, "H": 0.04199977, "L": 0.04163509, "C": 0.04189999, "V": 194.57457656, "T": "2017-12-02T14:40:00", "BV": 8.14877981}, {"O": 0.04189999, "H": 0.04199977, "L": 0.04189999, "C": 0.0419801, "V": 140.021509, "T": "2017-12-02T14:45:00", "BV": 5.87093494}, {"O": 0.04198, "H": 0.04199999, "L": 0.0419161, "C": 0.04194687, "V": 146.59493135, "T": "2017-12-02T14:50:00", "BV": 6.15461801}, {"O": 0.04193, "H": 0.042, "L": 0.041917, "C": 0.04194687, "V": 132.27970764, "T": "2017-12-02T14:55:00", "BV": 5.54575795}, {"O": 0.04194687, "H": 0.04205094, "L": 0.04192001, "C": 0.04202386, "V": 72.52428148, "T": "2017-12-02T15:00:00", "BV": 3.04599067}, {"O": 0.04202386, "H": 0.0420505, "L": 0.042, "C": 0.042, "V": 127.18899447, "T": "2017-12-02T15:05:00", "BV": 5.3461147}, {"O": 0.042, "H": 0.04202, "L": 0.04193003, "C": 0.04193003, "V": 53.50385622, "T": "2017-12-02T15:10:00", "BV": 2.24620234}, {"O": 0.04193003, "H": 0.04202, "L": 0.04193003, "C": 0.042019, "V": 34.55229612, "T": "2017-12-02T15:15:00", "BV": 1.45014687}, {"O": 0.04201899, "H": 0.04204, "L": 0.04187119, "C": 0.04187119, "V": 353.86738432, "T": "2017-12-02T15:20:00", "BV": 14.83586729}, {"O": 0.04187, "H": 0.04191, "L": 0.04184778, "C": 0.04185, "V": 214.20673363, "T": "2017-12-02T15:25:00", "BV": 8.973871}, {"O": 0.04185001, "H": 0.041901, "L": 0.04178124, "C": 0.0418, "V": 226.22697518, "T": "2017-12-02T15:30:00", "BV": 9.46261775}, {"O": 0.0418, "H": 0.04193498, "L": 0.04178124, "C": 0.04184778, "V": 175.90824629, "T": "2017-12-02T15:35:00", "BV": 7.36908082}, {"O": 0.04193495, "H": 0.04193495, "L": 0.04184778, "C": 0.04188001, "V": 69.71369916, "T": "2017-12-02T15:40:00", "BV": 2.92063577}, {"O": 0.04188001, "H": 0.04199904, "L": 0.04180001, "C": 0.04199904, "V": 334.45430287, "T": "2017-12-02T15:45:00", "BV": 14.02187208}, {"O": 0.04199904, "H": 0.0419999, "L": 0.04178124, "C": 0.0418, "V": 697.43296728, "T": "2017-12-02T15:50:00", "BV": 29.1717642}, {"O": 0.0418, "H": 0.0419, "L": 0.0417626, "C": 0.04189984, "V": 436.45435466, "T": "2017-12-02T15:55:00", "BV": 18.25685444}, {"O": 0.04189984, "H": 0.04189989, "L": 0.04164239, "C": 0.04189, "V": 177.09989589, "T": "2017-12-02T16:00:00", "BV": 7.41350184}, {"O": 0.04171007, "H": 0.04199636, "L": 0.04171007, "C": 0.04193005, "V": 272.03645299, "T": "2017-12-02T16:05:00", "BV": 11.3996619}, {"O": 0.04198998, "H": 0.04199998, "L": 0.04193005, "C": 0.04199, "V": 80.27206846, "T": "2017-12-02T16:10:00", "BV": 3.37066089}, {"O": 0.04199625, "H": 0.04199625, "L": 0.04198993, "C": 0.04198997, "V": 92.40381079, "T": "2017-12-02T16:15:00", "BV": 3.88003934}, {"O": 0.04198996, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 386.25295276, "T": "2017-12-02T16:20:00", "BV": 16.22042769}, {"O": 0.04198993, "H": 0.04204, "L": 0.04198993, "C": 0.041991, "V": 166.93055336, "T": "2017-12-02T16:25:00", "BV": 7.01094319}, {"O": 0.041991, "H": 0.04204, "L": 0.04198993, "C": 0.04198993, "V": 331.78074168, "T": "2017-12-02T16:30:00", "BV": 13.93197385}, {"O": 0.04199498, "H": 0.04204, "L": 0.04198993, "C": 0.04198993, "V": 117.43880943, "T": "2017-12-02T16:35:00", "BV": 4.93220147}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 207.09963455, "T": "2017-12-02T16:40:00", "BV": 8.6960997}, {"O": 0.04198993, "H": 0.04204, "L": 0.04198993, "C": 0.04204, "V": 124.71892897, "T": "2017-12-02T16:45:00", "BV": 5.2372009}, {"O": 0.04204, "H": 0.04207104, "L": 0.04198993, "C": 0.04198993, "V": 178.59852465, "T": "2017-12-02T16:50:00", "BV": 7.50393143}, {"O": 0.04198995, "H": 0.042079, "L": 0.04192123, "C": 0.04192123, "V": 83.14628757, "T": "2017-12-02T16:55:00", "BV": 3.49222001}, {"O": 0.04204989, "H": 0.04208399, "L": 0.0418957, "C": 0.04208399, "V": 119.78007326, "T": "2017-12-02T17:00:00", "BV": 5.03150428}, {"O": 0.042084, "H": 0.04219229, "L": 0.04204119, "C": 0.04204119, "V": 100.93798773, "T": "2017-12-02T17:05:00", "BV": 4.25254121}, {"O": 0.04204119, "H": 0.04219228, "L": 0.042, "C": 0.04205, "V": 49.85905234, "T": "2017-12-02T17:10:00", "BV": 2.09701193}, {"O": 0.04205001, "H": 0.0421999, "L": 0.04205, "C": 0.04209205, "V": 118.78632787, "T": "2017-12-02T17:15:00", "BV": 5.00162814}, {"O": 0.04209205, "H": 0.0421999, "L": 0.04205003, "C": 0.04205007, "V": 30.73479783, "T": "2017-12-02T17:20:00", "BV": 1.29340254}, {"O": 0.04205097, "H": 0.04209447, "L": 0.04202892, "C": 0.04209447, "V": 172.8311906, "T": "2017-12-02T17:25:00", "BV": 7.27186697}, {"O": 0.04209447, "H": 0.04220959, "L": 0.04209, "C": 0.04219918, "V": 231.79016894, "T": "2017-12-02T17:30:00", "BV": 9.75924359}, {"O": 0.04219918, "H": 0.04222375, "L": 0.04209, "C": 0.04209001, "V": 115.45982279, "T": "2017-12-02T17:35:00", "BV": 4.86648596}, {"O": 0.04210002, "H": 0.04210002, "L": 0.04209, "C": 0.04209, "V": 124.80818319, "T": "2017-12-02T17:40:00", "BV": 5.25319094}, {"O": 0.04209, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 110.58315556, "T": "2017-12-02T17:45:00", "BV": 4.65255041}, {"O": 0.0421, "H": 0.04212435, "L": 0.04189939, "C": 0.04198993, "V": 131.65780119, "T": "2017-12-02T17:50:00", "BV": 5.53272181}, {"O": 0.04198993, "H": 0.04208805, "L": 0.04189939, "C": 0.042, "V": 160.8134966, "T": "2017-12-02T17:55:00", "BV": 6.75208409}, {"O": 0.042, "H": 0.04208805, "L": 0.04189441, "C": 0.04190901, "V": 88.17023948, "T": "2017-12-02T18:00:00", "BV": 3.70200501}, {"O": 0.04204, "H": 0.042087, "L": 0.04189446, "C": 0.04204698, "V": 76.78150175, "T": "2017-12-02T18:05:00", "BV": 3.22668586}, {"O": 0.04198001, "H": 0.04206698, "L": 0.04198001, "C": 0.04198503, "V": 51.84807985, "T": "2017-12-02T18:10:00", "BV": 2.17748317}, {"O": 0.042, "H": 0.04208805, "L": 0.04198501, "C": 0.04208805, "V": 140.70463492, "T": "2017-12-02T18:15:00", "BV": 5.91691388}, {"O": 0.04208888, "H": 0.04225521, "L": 0.04198001, "C": 0.04199, "V": 196.06962132, "T": "2017-12-02T18:20:00", "BV": 8.26278209}, {"O": 0.0421959, "H": 0.04222799, "L": 0.04199, "C": 0.04212038, "V": 111.06529959, "T": "2017-12-02T18:25:00", "BV": 4.678492}, {"O": 0.04212038, "H": 0.04220424, "L": 0.04199, "C": 0.04199203, "V": 57.31844111, "T": "2017-12-02T18:30:00", "BV": 2.4074373}, {"O": 0.04199203, "H": 0.042, "L": 0.04194936, "C": 0.04199203, "V": 110.90805621, "T": "2017-12-02T18:35:00", "BV": 4.6572217}, {"O": 0.04199203, "H": 0.04222072, "L": 0.04199203, "C": 0.04200001, "V": 114.37496661, "T": "2017-12-02T18:40:00", "BV": 4.80485892}, {"O": 0.04200001, "H": 0.042231, "L": 0.04199204, "C": 0.0421, "V": 77.00082194, "T": "2017-12-02T18:45:00", "BV": 3.23661556}, {"O": 0.04209526, "H": 0.04223091, "L": 0.04209526, "C": 0.04213001, "V": 66.52337527, "T": "2017-12-02T18:50:00", "BV": 2.80492259}, {"O": 0.04213001, "H": 0.04223091, "L": 0.0421, "C": 0.04210001, "V": 187.55798666, "T": "2017-12-02T18:55:00", "BV": 7.89643943}, {"O": 0.04210003, "H": 0.04213, "L": 0.04210002, "C": 0.04211501, "V": 27.97087614, "T": "2017-12-02T19:00:00", "BV": 1.17798806}, {"O": 0.04211998, "H": 0.04211998, "L": 0.04210041, "C": 0.04210041, "V": 56.9869512, "T": "2017-12-02T19:05:00", "BV": 2.40014025}, {"O": 0.04210041, "H": 0.04211991, "L": 0.04210003, "C": 0.04210041, "V": 170.41082803, "T": "2017-12-02T19:10:00", "BV": 7.17672163}, {"O": 0.04210041, "H": 0.04211989, "L": 0.04210041, "C": 0.04211986, "V": 120.12458383, "T": "2017-12-02T19:15:00", "BV": 5.05882416}, {"O": 0.04211985, "H": 0.04211986, "L": 0.0420678, "C": 0.0420678, "V": 38.43094398, "T": "2017-12-02T19:20:00", "BV": 1.61819663}, {"O": 0.042114, "H": 0.042115, "L": 0.042, "C": 0.0420022, "V": 34.4500698, "T": "2017-12-02T19:25:00", "BV": 1.45002323}, {"O": 0.04200001, "H": 0.0420022, "L": 0.04199204, "C": 0.042, "V": 57.13479016, "T": "2017-12-02T19:30:00", "BV": 2.39967199}, {"O": 0.0419976, "H": 0.0419976, "L": 0.04199, "C": 0.04199, "V": 41.3728165, "T": "2017-12-02T19:35:00", "BV": 1.73738189}, {"O": 0.041992, "H": 0.04223814, "L": 0.04198997, "C": 0.041992, "V": 282.23189891, "T": "2017-12-02T19:40:00", "BV": 11.87655711}, {"O": 0.04223814, "H": 0.04223814, "L": 0.04200203, "C": 0.04200801, "V": 26.98752576, "T": "2017-12-02T19:45:00", "BV": 1.13495698}, {"O": 0.04200801, "H": 0.0421, "L": 0.04200259, "C": 0.0421, "V": 69.86529044, "T": "2017-12-02T19:50:00", "BV": 2.93635678}, {"O": 0.04202542, "H": 0.0421, "L": 0.04200259, "C": 0.04200259, "V": 74.28943892, "T": "2017-12-02T19:55:00", "BV": 3.12331161}, {"O": 0.04201335, "H": 0.042045, "L": 0.04200259, "C": 0.04200259, "V": 43.98373771, "T": "2017-12-02T20:00:00", "BV": 1.84780693}, {"O": 0.04201335, "H": 0.042045, "L": 0.042, "C": 0.04201335, "V": 24.69437444, "T": "2017-12-02T20:05:00", "BV": 1.03745937}, {"O": 0.04201335, "H": 0.04205, "L": 0.04199301, "C": 0.04199301, "V": 114.88206166, "T": "2017-12-02T20:10:00", "BV": 4.82909899}, {"O": 0.04199214, "H": 0.04209, "L": 0.04199178, "C": 0.041992, "V": 45.9576831, "T": "2017-12-02T20:15:00", "BV": 1.93102258}, {"O": 0.041992, "H": 0.04207998, "L": 0.04199178, "C": 0.04199178, "V": 57.38359902, "T": "2017-12-02T20:20:00", "BV": 2.41063457}, {"O": 0.04199178, "H": 0.0419939, "L": 0.041806, "C": 0.041816, "V": 137.40862707, "T": "2017-12-02T20:25:00", "BV": 5.74868499}, {"O": 0.041816, "H": 0.041816, "L": 0.04181517, "C": 0.04181599, "V": 118.8509895, "T": "2017-12-02T20:30:00", "BV": 4.96984973}, {"O": 0.04181599, "H": 0.04181599, "L": 0.04181517, "C": 0.04181518, "V": 51.74435804, "T": "2017-12-02T20:35:00", "BV": 2.1637233}, {"O": 0.04181518, "H": 0.0418159, "L": 0.04178254, "C": 0.04181585, "V": 144.71922116, "T": "2017-12-02T20:40:00", "BV": 6.0508938}, {"O": 0.04181585, "H": 0.04183436, "L": 0.0417155, "C": 0.04180002, "V": 177.32641724, "T": "2017-12-02T20:45:00", "BV": 7.41111337}, {"O": 0.041801, "H": 0.04198, "L": 0.041801, "C": 0.0418494, "V": 77.26128347, "T": "2017-12-02T20:50:00", "BV": 3.23943218}, {"O": 0.0418494, "H": 0.04196436, "L": 0.04178027, "C": 0.04196434, "V": 101.69463922, "T": "2017-12-02T20:55:00", "BV": 4.25293382}, {"O": 0.041795, "H": 0.04198432, "L": 0.0417155, "C": 0.0418, "V": 142.8140612, "T": "2017-12-02T21:00:00", "BV": 5.98399338}, {"O": 0.0417869, "H": 0.04181553, "L": 0.0417155, "C": 0.04171551, "V": 40.47544867, "T": "2017-12-02T21:05:00", "BV": 1.68968874}, {"O": 0.04178762, "H": 0.04178762, "L": 0.0417155, "C": 0.041716, "V": 84.92807321, "T": "2017-12-02T21:10:00", "BV": 3.54435582}, {"O": 0.0417155, "H": 0.04193999, "L": 0.04167353, "C": 0.0417117, "V": 133.41430284, "T": "2017-12-02T21:15:00", "BV": 5.56614945}, {"O": 0.0417117, "H": 0.0417155, "L": 0.04167778, "C": 0.04167778, "V": 118.42086071, "T": "2017-12-02T21:20:00", "BV": 4.93717546}, {"O": 0.04168305, "H": 0.04169, "L": 0.041654, "C": 0.04167351, "V": 343.95001258, "T": "2017-12-02T21:25:00", "BV": 14.33377888}, {"O": 0.04167351, "H": 0.0417155, "L": 0.041655, "C": 0.04167401, "V": 277.8676697, "T": "2017-12-02T21:30:00", "BV": 11.58448411}, {"O": 0.04167401, "H": 0.04176734, "L": 0.04165003, "C": 0.04176734, "V": 88.57422545, "T": "2017-12-02T21:35:00", "BV": 3.69625139}, {"O": 0.04172356, "H": 0.04192051, "L": 0.04164911, "C": 0.04192051, "V": 86.84995461, "T": "2017-12-02T21:40:00", "BV": 3.62232564}, {"O": 0.04175619, "H": 0.04192985, "L": 0.04166031, "C": 0.04192048, "V": 228.35316549, "T": "2017-12-02T21:45:00", "BV": 9.56957873}, {"O": 0.04192048, "H": 0.04193999, "L": 0.041675, "C": 0.04169, "V": 120.37352316, "T": "2017-12-02T21:50:00", "BV": 5.03639233}, {"O": 0.04173169, "H": 0.04188499, "L": 0.041647, "C": 0.041685, "V": 242.58840972, "T": "2017-12-02T21:55:00", "BV": 10.13676128}, {"O": 0.041685, "H": 0.04188496, "L": 0.0416, "C": 0.0416, "V": 186.50109307, "T": "2017-12-02T22:00:00", "BV": 7.77352518}, {"O": 0.04183499, "H": 0.04185614, "L": 0.0416, "C": 0.04183449, "V": 118.51325534, "T": "2017-12-02T22:05:00", "BV": 4.94354252}, {"O": 0.04183449, "H": 0.04186395, "L": 0.04149956, "C": 0.04179499, "V": 704.24296725, "T": "2017-12-02T22:10:00", "BV": 29.24655383}, {"O": 0.04179499, "H": 0.0417999, "L": 0.04151148, "C": 0.04160003, "V": 127.38004666, "T": "2017-12-02T22:15:00", "BV": 5.30185531}, {"O": 0.04160002, "H": 0.041795, "L": 0.04154502, "C": 0.04165001, "V": 46.72896665, "T": "2017-12-02T22:20:00", "BV": 1.94803582}, {"O": 0.0416845, "H": 0.0417999, "L": 0.04165, "C": 0.04167791, "V": 170.68891286, "T": "2017-12-02T22:25:00", "BV": 7.11064058}, {"O": 0.041683, "H": 0.0417999, "L": 0.04165001, "C": 0.04165008, "V": 114.77934393, "T": "2017-12-02T22:30:00", "BV": 4.78760809}, {"O": 0.04165009, "H": 0.04179, "L": 0.04165009, "C": 0.041775, "V": 91.18780464, "T": "2017-12-02T22:35:00", "BV": 3.80698276}, {"O": 0.041775, "H": 0.04179, "L": 0.04166136, "C": 0.04166136, "V": 62.31112143, "T": "2017-12-02T22:40:00", "BV": 2.60359202}, {"O": 0.04171818, "H": 0.04178499, "L": 0.04166135, "C": 0.04177, "V": 62.77780743, "T": "2017-12-02T22:45:00", "BV": 2.61740982}, {"O": 0.04177154, "H": 0.04178278, "L": 0.04165001, "C": 0.041777, "V": 174.75107804, "T": "2017-12-02T22:50:00", "BV": 7.29113914}, {"O": 0.041777, "H": 0.04179, "L": 0.04168201, "C": 0.04172, "V": 164.68415117, "T": "2017-12-02T22:55:00", "BV": 6.87377358}, {"O": 0.04179, "H": 0.0419, "L": 0.0416807, "C": 0.0419, "V": 175.01149505, "T": "2017-12-02T23:00:00", "BV": 7.31128334}, {"O": 0.0419, "H": 0.04194828, "L": 0.04166269, "C": 0.04174365, "V": 118.88619536, "T": "2017-12-02T23:05:00", "BV": 4.96413518}, {"O": 0.04166279, "H": 0.04194672, "L": 0.04166278, "C": 0.041943, "V": 184.76500298, "T": "2017-12-02T23:10:00", "BV": 7.70699761}, {"O": 0.04170303, "H": 0.041943, "L": 0.04168814, "C": 0.04193606, "V": 164.59130231, "T": "2017-12-02T23:15:00", "BV": 6.86624482}, {"O": 0.04173201, "H": 0.04193606, "L": 0.04170946, "C": 0.04179487, "V": 176.71893491, "T": "2017-12-02T23:20:00", "BV": 7.39299025}, {"O": 0.04186999, "H": 0.04189, "L": 0.04179488, "C": 0.04189, "V": 129.64713533, "T": "2017-12-02T23:25:00", "BV": 5.42409475}, {"O": 0.04188998, "H": 0.04194827, "L": 0.04171412, "C": 0.04194827, "V": 193.12278592, "T": "2017-12-02T23:30:00", "BV": 8.08481192}, {"O": 0.041943, "H": 0.04194827, "L": 0.04180307, "C": 0.04181001, "V": 115.05640666, "T": "2017-12-02T23:35:00", "BV": 4.81296064}, {"O": 0.04181001, "H": 0.041943, "L": 0.04171412, "C": 0.04180363, "V": 89.79406937, "T": "2017-12-02T23:40:00", "BV": 3.75324968}, {"O": 0.04180363, "H": 0.04180419, "L": 0.04170301, "C": 0.0418, "V": 60.87955157, "T": "2017-12-02T23:45:00", "BV": 2.54337987}, {"O": 0.04170306, "H": 0.04180419, "L": 0.04170305, "C": 0.041765, "V": 53.51370992, "T": "2017-12-02T23:50:00", "BV": 2.2362209}, {"O": 0.04179333, "H": 0.0418563, "L": 0.04170617, "C": 0.0418, "V": 80.27589096, "T": "2017-12-02T23:55:00", "BV": 3.35553907}, {"O": 0.04183721, "H": 0.041895, "L": 0.04170001, "C": 0.04180002, "V": 143.80163849, "T": "2017-12-03T00:00:00", "BV": 6.0079871}, {"O": 0.04177172, "H": 0.0419, "L": 0.041655, "C": 0.04166007, "V": 126.23506522, "T": "2017-12-03T00:05:00", "BV": 5.26971606}, {"O": 0.04166007, "H": 0.0419, "L": 0.04166, "C": 0.04167006, "V": 70.64034649, "T": "2017-12-03T00:10:00", "BV": 2.95004419}, {"O": 0.04188998, "H": 0.041943, "L": 0.04167002, "C": 0.04192, "V": 211.49405134, "T": "2017-12-03T00:15:00", "BV": 8.85911139}, {"O": 0.04191, "H": 0.04194827, "L": 0.04178964, "C": 0.04194299, "V": 133.96146048, "T": "2017-12-03T00:20:00", "BV": 5.6134548}, {"O": 0.04194299, "H": 0.04210089, "L": 0.04181, "C": 0.04208399, "V": 655.77424041, "T": "2017-12-03T00:25:00", "BV": 27.56399833}, {"O": 0.042, "H": 0.04208399, "L": 0.041815, "C": 0.04188565, "V": 68.6629551, "T": "2017-12-03T00:30:00", "BV": 2.8827228}, {"O": 0.04188565, "H": 0.04205383, "L": 0.04188565, "C": 0.0420538, "V": 119.18596412, "T": "2017-12-03T00:35:00", "BV": 5.00530808}, {"O": 0.04188565, "H": 0.04205381, "L": 0.04184347, "C": 0.04205375, "V": 72.07061719, "T": "2017-12-03T00:40:00", "BV": 3.02316933}, {"O": 0.0420536, "H": 0.04205373, "L": 0.04181161, "C": 0.04204883, "V": 262.8315952, "T": "2017-12-03T00:45:00", "BV": 11.02352839}, {"O": 0.04204883, "H": 0.04205381, "L": 0.04192283, "C": 0.0419229, "V": 200.26169227, "T": "2017-12-03T00:50:00", "BV": 8.41067853}, {"O": 0.04205375, "H": 0.04205375, "L": 0.0419229, "C": 0.04203898, "V": 127.11034304, "T": "2017-12-03T00:55:00", "BV": 5.33330219}, {"O": 0.04193, "H": 0.04203898, "L": 0.04185, "C": 0.04185, "V": 66.99787849, "T": "2017-12-03T01:00:00", "BV": 2.80880863}, {"O": 0.0419228, "H": 0.04194362, "L": 0.04174756, "C": 0.04184795, "V": 128.02646352, "T": "2017-12-03T01:05:00", "BV": 5.3571975}, {"O": 0.04175336, "H": 0.042, "L": 0.04171001, "C": 0.04180003, "V": 123.88581179, "T": "2017-12-03T01:10:00", "BV": 5.18201779}, {"O": 0.0418, "H": 0.041995, "L": 0.04171001, "C": 0.04180003, "V": 296.12062768, "T": "2017-12-03T01:15:00", "BV": 12.37369508}, {"O": 0.04180003, "H": 0.04194234, "L": 0.04168601, "C": 0.04189047, "V": 205.34107448, "T": "2017-12-03T01:20:00", "BV": 8.57063053}, {"O": 0.04189047, "H": 0.042, "L": 0.04171501, "C": 0.04189997, "V": 105.01938297, "T": "2017-12-03T01:25:00", "BV": 4.40051878}, {"O": 0.04176001, "H": 0.04201, "L": 0.04169382, "C": 0.04170214, "V": 218.50302069, "T": "2017-12-03T01:30:00", "BV": 9.14082109}, {"O": 0.04198814, "H": 0.042006, "L": 0.04170231, "C": 0.042006, "V": 259.21571119, "T": "2017-12-03T01:35:00", "BV": 10.84762564}, {"O": 0.042006, "H": 0.04201067, "L": 0.04176313, "C": 0.04196661, "V": 196.81483535, "T": "2017-12-03T01:40:00", "BV": 8.25593241}, {"O": 0.04196662, "H": 0.04196667, "L": 0.04188001, "C": 0.0419, "V": 215.91222979, "T": "2017-12-03T01:45:00", "BV": 9.05981418}, {"O": 0.0419, "H": 0.042, "L": 0.04178, "C": 0.04179408, "V": 116.97540532, "T": "2017-12-03T01:50:00", "BV": 4.89971939}, {"O": 0.04179408, "H": 0.042006, "L": 0.04179408, "C": 0.04199991, "V": 37.94854047, "T": "2017-12-03T01:55:00", "BV": 1.59236739}, {"O": 0.04199989, "H": 0.04199994, "L": 0.04179409, "C": 0.04189988, "V": 71.37578998, "T": "2017-12-03T02:00:00", "BV": 2.99308438}, {"O": 0.04189988, "H": 0.04199988, "L": 0.04179926, "C": 0.04180017, "V": 86.5431336, "T": "2017-12-03T02:05:00", "BV": 3.6270261}, {"O": 0.04180019, "H": 0.0420105, "L": 0.04180019, "C": 0.0418423, "V": 122.24219891, "T": "2017-12-03T02:10:00", "BV": 5.12319549}, {"O": 0.0418426, "H": 0.0419999, "L": 0.04180023, "C": 0.04189999, "V": 143.613753, "T": "2017-12-03T02:15:00", "BV": 6.01189281}, {"O": 0.04181003, "H": 0.04189998, "L": 0.04177428, "C": 0.0417897, "V": 850.54565344, "T": "2017-12-03T02:20:00", "BV": 35.55236887}, {"O": 0.04178966, "H": 0.0418, "L": 0.04172388, "C": 0.04179986, "V": 185.03191454, "T": "2017-12-03T02:25:00", "BV": 7.72790168}, {"O": 0.04173032, "H": 0.0418, "L": 0.04168625, "C": 0.04179994, "V": 419.90718297, "T": "2017-12-03T02:30:00", "BV": 17.54664879}, {"O": 0.04170671, "H": 0.04179994, "L": 0.04168637, "C": 0.04178999, "V": 118.01681504, "T": "2017-12-03T02:35:00", "BV": 4.92748311}, {"O": 0.04170001, "H": 0.04179994, "L": 0.0417, "C": 0.04178989, "V": 99.30094266, "T": "2017-12-03T02:40:00", "BV": 4.14804804}, {"O": 0.04178988, "H": 0.04178989, "L": 0.0417, "C": 0.04174477, "V": 336.83792155, "T": "2017-12-03T02:45:00", "BV": 14.05479655}, {"O": 0.041744, "H": 0.04174477, "L": 0.04165, "C": 0.04168619, "V": 308.30881164, "T": "2017-12-03T02:50:00", "BV": 12.85023715}, {"O": 0.04168619, "H": 0.041745, "L": 0.04166202, "C": 0.04172472, "V": 105.24879577, "T": "2017-12-03T02:55:00", "BV": 4.38769846}, {"O": 0.04172472, "H": 0.041745, "L": 0.04165, "C": 0.041745, "V": 108.750443, "T": "2017-12-03T03:00:00", "BV": 4.53625282}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.04174, "V": 754.07026602, "T": "2017-12-03T03:05:00", "BV": 31.47749237}, {"O": 0.04174, "H": 0.04174, "L": 0.04165, "C": 0.04165, "V": 423.67149724, "T": "2017-12-03T03:10:00", "BV": 17.67601715}, {"O": 0.04168495, "H": 0.04168497, "L": 0.04165, "C": 0.04168494, "V": 147.02365491, "T": "2017-12-03T03:15:00", "BV": 6.12692007}, {"O": 0.04165001, "H": 0.04184978, "L": 0.04165, "C": 0.04179999, "V": 492.10851938, "T": "2017-12-03T03:20:00", "BV": 20.54081926}, {"O": 0.04171, "H": 0.04179999, "L": 0.04170401, "C": 0.04171998, "V": 64.0232071, "T": "2017-12-03T03:25:00", "BV": 2.67133695}, {"O": 0.041716, "H": 0.041716, "L": 0.04165, "C": 0.04165997, "V": 133.2942588, "T": "2017-12-03T03:30:00", "BV": 5.55280857}, {"O": 0.04165997, "H": 0.04166, "L": 0.04165, "C": 0.04165998, "V": 79.13574185, "T": "2017-12-03T03:35:00", "BV": 3.29655958}, {"O": 0.04165226, "H": 0.04165998, "L": 0.0415, "C": 0.04163845, "V": 184.90724446, "T": "2017-12-03T03:40:00", "BV": 7.69227251}, {"O": 0.0416384, "H": 0.0416384, "L": 0.0415, "C": 0.04154328, "V": 97.23585305, "T": "2017-12-03T03:45:00", "BV": 4.0420866}, {"O": 0.04154328, "H": 0.04158163, "L": 0.04154328, "C": 0.04158101, "V": 114.70843915, "T": "2017-12-03T03:50:00", "BV": 4.76962642}, {"O": 0.04158101, "H": 0.04158163, "L": 0.04158101, "C": 0.04158115, "V": 150.42685021, "T": "2017-12-03T03:55:00", "BV": 6.25494061}, {"O": 0.04158115, "H": 0.04158159, "L": 0.04158113, "C": 0.04158157, "V": 198.77152661, "T": "2017-12-03T04:00:00", "BV": 8.26520829}, {"O": 0.04158114, "H": 0.0416, "L": 0.04151001, "C": 0.04152, "V": 176.33519555, "T": "2017-12-03T04:05:00", "BV": 7.33170509}, {"O": 0.04151001, "H": 0.04159999, "L": 0.04151001, "C": 0.0415732, "V": 90.17240208, "T": "2017-12-03T04:10:00", "BV": 3.74607646}, {"O": 0.04158, "H": 0.04158, "L": 0.0415205, "C": 0.04157999, "V": 78.08004556, "T": "2017-12-03T04:15:00", "BV": 3.24553336}, {"O": 0.04157999, "H": 0.04157999, "L": 0.04150002, "C": 0.0415788, "V": 78.00581085, "T": "2017-12-03T04:20:00", "BV": 3.24095725}, {"O": 0.04157878, "H": 0.04157995, "L": 0.04151101, "C": 0.04152605, "V": 118.59283927, "T": "2017-12-03T04:25:00", "BV": 4.92774686}, {"O": 0.04157988, "H": 0.0415799, "L": 0.04151101, "C": 0.04157989, "V": 100.60660977, "T": "2017-12-03T04:30:00", "BV": 4.18280251}, {"O": 0.041512, "H": 0.04157989, "L": 0.041511, "C": 0.04157986, "V": 209.11213127, "T": "2017-12-03T04:35:00", "BV": 8.68533945}, {"O": 0.04157985, "H": 0.04157988, "L": 0.04151201, "C": 0.04157987, "V": 202.546064, "T": "2017-12-03T04:40:00", "BV": 8.42115462}, {"O": 0.04157987, "H": 0.04163849, "L": 0.0415, "C": 0.041512, "V": 303.03028254, "T": "2017-12-03T04:45:00", "BV": 12.59470723}, {"O": 0.0415552, "H": 0.04171467, "L": 0.04151, "C": 0.0416385, "V": 159.07336106, "T": "2017-12-03T04:50:00", "BV": 6.62312034}, {"O": 0.0416385, "H": 0.04177423, "L": 0.0416385, "C": 0.04170699, "V": 223.72397806, "T": "2017-12-03T04:55:00", "BV": 9.32872689}, {"O": 0.04163851, "H": 0.0417, "L": 0.04154706, "C": 0.04163849, "V": 136.88374359, "T": "2017-12-03T05:00:00", "BV": 5.69386312}, {"O": 0.04163849, "H": 0.04163849, "L": 0.0415, "C": 0.04154708, "V": 310.93692438, "T": "2017-12-03T05:05:00", "BV": 12.92316858}, {"O": 0.04154706, "H": 0.04163851, "L": 0.0415, "C": 0.04163846, "V": 195.74375787, "T": "2017-12-03T05:10:00", "BV": 8.13810162}, {"O": 0.04163845, "H": 0.0416573, "L": 0.0415, "C": 0.04150017, "V": 187.55338565, "T": "2017-12-03T05:15:00", "BV": 7.79319518}, {"O": 0.04150017, "H": 0.04176999, "L": 0.04150017, "C": 0.04173999, "V": 152.61453294, "T": "2017-12-03T05:20:00", "BV": 6.34939942}, {"O": 0.0416573, "H": 0.04173999, "L": 0.0416573, "C": 0.0416573, "V": 105.09825707, "T": "2017-12-03T05:25:00", "BV": 4.37956748}, {"O": 0.0416574, "H": 0.0416999, "L": 0.04150019, "C": 0.04165, "V": 144.53127877, "T": "2017-12-03T05:30:00", "BV": 6.01035796}, {"O": 0.04155003, "H": 0.04184249, "L": 0.04153297, "C": 0.04162072, "V": 553.54727629, "T": "2017-12-03T05:35:00", "BV": 23.07830743}, {"O": 0.04162072, "H": 0.0416917, "L": 0.04150765, "C": 0.04156927, "V": 359.94307455, "T": "2017-12-03T05:40:00", "BV": 14.97412283}, {"O": 0.04156927, "H": 0.041885, "L": 0.04152779, "C": 0.04183, "V": 288.40750814, "T": "2017-12-03T05:45:00", "BV": 12.03739283}, {"O": 0.04183, "H": 0.04187989, "L": 0.0418, "C": 0.04180003, "V": 146.57687581, "T": "2017-12-03T05:50:00", "BV": 6.13274567}, {"O": 0.04183, "H": 0.04187187, "L": 0.04161, "C": 0.04180002, "V": 214.8791949, "T": "2017-12-03T05:55:00", "BV": 8.9775829}, {"O": 0.04173, "H": 0.0418, "L": 0.0417017, "C": 0.04175152, "V": 49.20221277, "T": "2017-12-03T06:00:00", "BV": 2.05485613}, {"O": 0.04175152, "H": 0.0419558, "L": 0.04161502, "C": 0.0418699, "V": 331.99334222, "T": "2017-12-03T06:05:00", "BV": 13.86472231}, {"O": 0.04187187, "H": 0.04204, "L": 0.0418699, "C": 0.04200399, "V": 268.34147896, "T": "2017-12-03T06:10:00", "BV": 11.25692332}, {"O": 0.04200399, "H": 0.04209, "L": 0.04200001, "C": 0.04209, "V": 248.21619184, "T": "2017-12-03T06:15:00", "BV": 10.43106462}, {"O": 0.04209, "H": 0.04211599, "L": 0.042, "C": 0.04210114, "V": 193.25137981, "T": "2017-12-03T06:20:00", "BV": 8.12776389}, {"O": 0.04210114, "H": 0.04217002, "L": 0.04210089, "C": 0.04210114, "V": 138.96409144, "T": "2017-12-03T06:25:00", "BV": 5.85376792}, {"O": 0.04210156, "H": 0.04219999, "L": 0.04210156, "C": 0.04217001, "V": 176.52560057, "T": "2017-12-03T06:30:00", "BV": 7.44420765}, {"O": 0.04217001, "H": 0.04220256, "L": 0.04210114, "C": 0.04211, "V": 119.61628123, "T": "2017-12-03T06:35:00", "BV": 5.04219586}, {"O": 0.04220256, "H": 0.04221113, "L": 0.04187, "C": 0.04190346, "V": 213.25049639, "T": "2017-12-03T06:40:00", "BV": 8.98599004}, {"O": 0.04191, "H": 0.04209898, "L": 0.04188628, "C": 0.04199294, "V": 142.41447488, "T": "2017-12-03T06:45:00", "BV": 5.97519146}, {"O": 0.04199294, "H": 0.041993, "L": 0.04171201, "C": 0.041847, "V": 250.53206724, "T": "2017-12-03T06:50:00", "BV": 10.48191648}, {"O": 0.041781, "H": 0.041847, "L": 0.04175, "C": 0.0418461, "V": 218.08847721, "T": "2017-12-03T06:55:00", "BV": 9.12446186}, {"O": 0.0418466, "H": 0.04199272, "L": 0.04184, "C": 0.04194412, "V": 58.09777917, "T": "2017-12-03T07:00:00", "BV": 2.43512333}, {"O": 0.04194412, "H": 0.04198299, "L": 0.04179494, "C": 0.0418, "V": 101.8112596, "T": "2017-12-03T07:05:00", "BV": 4.26166006}, {"O": 0.0418, "H": 0.04187998, "L": 0.04171201, "C": 0.04171201, "V": 127.34180184, "T": "2017-12-03T07:10:00", "BV": 5.31587653}, {"O": 0.04171201, "H": 0.041847, "L": 0.04171201, "C": 0.04171202, "V": 191.69824862, "T": "2017-12-03T07:15:00", "BV": 8.01336184}, {"O": 0.04171201, "H": 0.04171202, "L": 0.04170349, "C": 0.041711, "V": 159.14081578, "T": "2017-12-03T07:20:00", "BV": 6.63794513}, {"O": 0.041711, "H": 0.04171201, "L": 0.04171, "C": 0.04171201, "V": 228.98756391, "T": "2017-12-03T07:25:00", "BV": 9.55148611}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171005, "C": 0.04171201, "V": 254.43737381, "T": "2017-12-03T07:30:00", "BV": 10.61297989}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.04171201, "V": 219.52470663, "T": "2017-12-03T07:35:00", "BV": 9.15680226}, {"O": 0.04171201, "H": 0.041847, "L": 0.041712, "C": 0.041847, "V": 586.97073172, "T": "2017-12-03T07:40:00", "BV": 24.49353687}, {"O": 0.041842, "H": 0.04199268, "L": 0.0418, "C": 0.0418001, "V": 55.99286453, "T": "2017-12-03T07:45:00", "BV": 2.34740777}, {"O": 0.04184, "H": 0.04198759, "L": 0.04171012, "C": 0.04185, "V": 165.99178842, "T": "2017-12-03T07:50:00", "BV": 6.95403829}, {"O": 0.041958, "H": 0.0419805, "L": 0.04171012, "C": 0.04175323, "V": 104.62945942, "T": "2017-12-03T07:55:00", "BV": 4.38200283}, {"O": 0.04175323, "H": 0.04185, "L": 0.04171012, "C": 0.0418499, "V": 50.04450733, "T": "2017-12-03T08:00:00", "BV": 2.09231017}, {"O": 0.0418499, "H": 0.04185, "L": 0.04172, "C": 0.04173, "V": 59.56668805, "T": "2017-12-03T08:05:00", "BV": 2.48907612}, {"O": 0.04173, "H": 0.04185, "L": 0.04173, "C": 0.04178174, "V": 127.83005941, "T": "2017-12-03T08:10:00", "BV": 5.3476153}, {"O": 0.04178174, "H": 0.04184996, "L": 0.04171, "C": 0.0417599, "V": 83.7659418, "T": "2017-12-03T08:15:00", "BV": 3.49675367}, {"O": 0.0417599, "H": 0.04176, "L": 0.04171, "C": 0.04171013, "V": 81.83057131, "T": "2017-12-03T08:20:00", "BV": 3.41538649}, {"O": 0.04171013, "H": 0.04176, "L": 0.04167793, "C": 0.04176, "V": 73.30846532, "T": "2017-12-03T08:25:00", "BV": 3.05839632}, {"O": 0.04176, "H": 0.04185, "L": 0.0417035, "C": 0.04175, "V": 144.29415843, "T": "2017-12-03T08:30:00", "BV": 6.03011752}, {"O": 0.04175, "H": 0.04185, "L": 0.04171009, "C": 0.0418499, "V": 58.81659987, "T": "2017-12-03T08:35:00", "BV": 2.45863721}, {"O": 0.04177001, "H": 0.0418499, "L": 0.04171003, "C": 0.04171009, "V": 363.84100932, "T": "2017-12-03T08:40:00", "BV": 15.20533726}, {"O": 0.04171016, "H": 0.0418499, "L": 0.04171016, "C": 0.0418499, "V": 219.70841784, "T": "2017-12-03T08:45:00", "BV": 9.19196868}, {"O": 0.0418498, "H": 0.0418499, "L": 0.04178516, "C": 0.04182, "V": 104.58908196, "T": "2017-12-03T08:50:00", "BV": 4.37437545}, {"O": 0.04182, "H": 0.0418499, "L": 0.04179999, "C": 0.041801, "V": 141.71949017, "T": "2017-12-03T08:55:00", "BV": 5.9273454}, {"O": 0.04184989, "H": 0.0418499, "L": 0.04178516, "C": 0.0418, "V": 140.11514995, "T": "2017-12-03T09:00:00", "BV": 5.85971242}, {"O": 0.04179999, "H": 0.0418, "L": 0.041785, "C": 0.04179999, "V": 116.35187776, "T": "2017-12-03T09:05:00", "BV": 4.86335383}, {"O": 0.04179999, "H": 0.0418, "L": 0.04175, "C": 0.04179998, "V": 95.34036855, "T": "2017-12-03T09:10:00", "BV": 3.98412449}, {"O": 0.04179998, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 182.63006641, "T": "2017-12-03T09:15:00", "BV": 7.63107034}, {"O": 0.04175, "H": 0.0418, "L": 0.041702, "C": 0.041705, "V": 320.9490412, "T": "2017-12-03T09:20:00", "BV": 13.41182248}, {"O": 0.041705, "H": 0.0418, "L": 0.041705, "C": 0.0418, "V": 141.37339108, "T": "2017-12-03T09:25:00", "BV": 5.90862583}, {"O": 0.0418, "H": 0.0418, "L": 0.04170625, "C": 0.0418, "V": 107.04572334, "T": "2017-12-03T09:30:00", "BV": 4.47399348}, {"O": 0.0418, "H": 0.0418, "L": 0.04170606, "C": 0.0418, "V": 183.02063376, "T": "2017-12-03T09:35:00", "BV": 7.64891882}, {"O": 0.0418, "H": 0.0418, "L": 0.04178501, "C": 0.0418, "V": 441.84222093, "T": "2017-12-03T09:40:00", "BV": 18.46805444}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 250.15315115, "T": "2017-12-03T09:45:00", "BV": 10.45592014}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0417999, "V": 142.65612455, "T": "2017-12-03T09:50:00", "BV": 5.96268129}, {"O": 0.0417999, "H": 0.0418, "L": 0.04178901, "C": 0.04178901, "V": 153.52721411, "T": "2017-12-03T09:55:00", "BV": 6.41712438}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 236.48659861, "T": "2017-12-03T10:00:00", "BV": 9.88495158}, {"O": 0.04178902, "H": 0.0418, "L": 0.04178902, "C": 0.04178929, "V": 199.1223808, "T": "2017-12-03T10:05:00", "BV": 8.32303196}, {"O": 0.04179998, "H": 0.0418, "L": 0.04178, "C": 0.0418, "V": 132.3978691, "T": "2017-12-03T10:10:00", "BV": 5.53345713}, {"O": 0.04179999, "H": 0.0418, "L": 0.04168009, "C": 0.04177092, "V": 191.73552781, "T": "2017-12-03T10:15:00", "BV": 8.0032925}, {"O": 0.04177092, "H": 0.0418, "L": 0.0416895, "C": 0.04174, "V": 214.95599862, "T": "2017-12-03T10:20:00", "BV": 8.98368576}, {"O": 0.0417, "H": 0.04179, "L": 0.0417, "C": 0.04176, "V": 127.87585138, "T": "2017-12-03T10:25:00", "BV": 5.33701306}, {"O": 0.04176, "H": 0.04177, "L": 0.0417011, "C": 0.04177, "V": 59.93749712, "T": "2017-12-03T10:30:00", "BV": 2.50191551}, {"O": 0.04177, "H": 0.0418499, "L": 0.041706, "C": 0.0417145, "V": 83.63180323, "T": "2017-12-03T10:35:00", "BV": 3.49474103}, {"O": 0.0417145, "H": 0.0418499, "L": 0.04171399, "C": 0.0418449, "V": 66.27728183, "T": "2017-12-03T10:40:00", "BV": 2.76854215}, {"O": 0.0418449, "H": 0.0418449, "L": 0.04171502, "C": 0.0418449, "V": 181.10256692, "T": "2017-12-03T10:45:00", "BV": 7.56400193}, {"O": 0.041844, "H": 0.0418449, "L": 0.04168955, "C": 0.0418449, "V": 555.41918598, "T": "2017-12-03T10:50:00", "BV": 23.17793065}, {"O": 0.04174009, "H": 0.04199011, "L": 0.0416801, "C": 0.04199011, "V": 177.69238786, "T": "2017-12-03T10:55:00", "BV": 7.43048885}, {"O": 0.04199011, "H": 0.042, "L": 0.0418888, "C": 0.04190001, "V": 185.38033331, "T": "2017-12-03T11:00:00", "BV": 7.77787841}, {"O": 0.04190001, "H": 0.042, "L": 0.04186, "C": 0.0419, "V": 114.72186858, "T": "2017-12-03T11:05:00", "BV": 4.80922722}, {"O": 0.04187, "H": 0.0419, "L": 0.04187, "C": 0.04187, "V": 152.00848103, "T": "2017-12-03T11:10:00", "BV": 6.36864612}, {"O": 0.04187, "H": 0.04189899, "L": 0.04154523, "C": 0.04159, "V": 488.05552698, "T": "2017-12-03T11:15:00", "BV": 20.38413144}, {"O": 0.04155736, "H": 0.04168999, "L": 0.04153556, "C": 0.04159, "V": 191.84409444, "T": "2017-12-03T11:20:00", "BV": 7.97612494}, {"O": 0.04153561, "H": 0.04159, "L": 0.04153557, "C": 0.04153559, "V": 148.3301611, "T": "2017-12-03T11:25:00", "BV": 6.1609864}, {"O": 0.04153558, "H": 0.0415356, "L": 0.0415, "C": 0.0415356, "V": 400.1197489, "T": "2017-12-03T11:30:00", "BV": 16.60984963}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04146259, "C": 0.04149213, "V": 616.9697542, "T": "2017-12-03T11:35:00", "BV": 25.60530407}, {"O": 0.0415, "H": 0.0415, "L": 0.04122001, "C": 0.04131985, "V": 667.0775896, "T": "2017-12-03T11:40:00", "BV": 27.60031044}, {"O": 0.04131985, "H": 0.04131985, "L": 0.04122001, "C": 0.04126482, "V": 231.43890328, "T": "2017-12-03T11:45:00", "BV": 9.55342989}, {"O": 0.04126482, "H": 0.04128932, "L": 0.04122001, "C": 0.04122001, "V": 248.04644566, "T": "2017-12-03T11:50:00", "BV": 10.23513446}, {"O": 0.041277, "H": 0.04127706, "L": 0.04122001, "C": 0.04127706, "V": 213.37724568, "T": "2017-12-03T11:55:00", "BV": 8.80162971}, {"O": 0.04122002, "H": 0.04127705, "L": 0.04102222, "C": 0.04104001, "V": 1236.8569378, "T": "2017-12-03T12:00:00", "BV": 50.90131476}, {"O": 0.04102222, "H": 0.04128932, "L": 0.04101006, "C": 0.04128932, "V": 422.21713184, "T": "2017-12-03T12:05:00", "BV": 17.34706672}, {"O": 0.04123001, "H": 0.04143999, "L": 0.0410352, "C": 0.0410352, "V": 277.25845692, "T": "2017-12-03T12:10:00", "BV": 11.42611901}, {"O": 0.04103965, "H": 0.04114074, "L": 0.041005, "C": 0.04103505, "V": 242.08285522, "T": "2017-12-03T12:15:00", "BV": 9.93438148}, {"O": 0.04103505, "H": 0.0412, "L": 0.04103501, "C": 0.04113761, "V": 221.75436638, "T": "2017-12-03T12:20:00", "BV": 9.11227478}, {"O": 0.04105006, "H": 0.04113761, "L": 0.04105006, "C": 0.04108416, "V": 235.59090751, "T": "2017-12-03T12:25:00", "BV": 9.67808553}, {"O": 0.04108, "H": 0.04108416, "L": 0.04100568, "C": 0.04100568, "V": 311.00730523, "T": "2017-12-03T12:30:00", "BV": 12.76261568}, {"O": 0.04100568, "H": 0.04105159, "L": 0.0410002, "C": 0.04104999, "V": 772.98695382, "T": "2017-12-03T12:35:00", "BV": 31.72357045}, {"O": 0.04104999, "H": 0.04105, "L": 0.04100021, "C": 0.04105, "V": 605.89510437, "T": "2017-12-03T12:40:00", "BV": 24.87138274}, {"O": 0.04105, "H": 0.04105, "L": 0.04104704, "C": 0.0410495, "V": 230.2456082, "T": "2017-12-03T12:45:00", "BV": 9.45154819}, {"O": 0.0410495, "H": 0.04104999, "L": 0.0410002, "C": 0.0410494, "V": 318.0485644, "T": "2017-12-03T12:50:00", "BV": 13.05145843}, {"O": 0.0410494, "H": 0.04104948, "L": 0.041, "C": 0.04100025, "V": 479.91648463, "T": "2017-12-03T12:55:00", "BV": 19.67891547}, {"O": 0.04100025, "H": 0.04100025, "L": 0.04090001, "C": 0.04094024, "V": 300.6263401, "T": "2017-12-03T13:00:00", "BV": 12.32248315}, {"O": 0.04094024, "H": 0.04099222, "L": 0.04090001, "C": 0.04093769, "V": 234.80102222, "T": "2017-12-03T13:05:00", "BV": 9.6136071}, {"O": 0.04093998, "H": 0.04095092, "L": 0.04089947, "C": 0.0409377, "V": 182.26975619, "T": "2017-12-03T13:10:00", "BV": 7.46124547}, {"O": 0.0409377, "H": 0.04104949, "L": 0.04089, "C": 0.04104949, "V": 627.52433376, "T": "2017-12-03T13:15:00", "BV": 25.69515804}, {"O": 0.04104949, "H": 0.04104949, "L": 0.04088, "C": 0.040992, "V": 299.97445589, "T": "2017-12-03T13:20:00", "BV": 12.29144958}, {"O": 0.041, "H": 0.041, "L": 0.04088, "C": 0.04089, "V": 180.19694892, "T": "2017-12-03T13:25:00", "BV": 7.37831831}, {"O": 0.04089, "H": 0.04093769, "L": 0.0408513, "C": 0.04086039, "V": 273.60479636, "T": "2017-12-03T13:30:00", "BV": 11.18890751}, {"O": 0.04086039, "H": 0.04086039, "L": 0.04084989, "C": 0.04085397, "V": 148.33502582, "T": "2017-12-03T13:35:00", "BV": 6.06048256}, {"O": 0.04085397, "H": 0.04085397, "L": 0.04084475, "C": 0.04085, "V": 133.17336303, "T": "2017-12-03T13:40:00", "BV": 5.44035536}, {"O": 0.04084475, "H": 0.04085, "L": 0.04084475, "C": 0.040845, "V": 257.17551044, "T": "2017-12-03T13:45:00", "BV": 10.50527385}, {"O": 0.040845, "H": 0.04084999, "L": 0.04083281, "C": 0.04084475, "V": 285.86142876, "T": "2017-12-03T13:50:00", "BV": 11.67586547}, {"O": 0.04084475, "H": 0.04084475, "L": 0.04082286, "C": 0.04082286, "V": 211.38079318, "T": "2017-12-03T13:55:00", "BV": 8.63307801}, {"O": 0.04084, "H": 0.04084, "L": 0.04073231, "C": 0.04078, "V": 214.97011023, "T": "2017-12-03T14:00:00", "BV": 8.76567677}, {"O": 0.04077999, "H": 0.040845, "L": 0.04070246, "C": 0.04084474, "V": 960.31839147, "T": "2017-12-03T14:05:00", "BV": 39.16261769}, {"O": 0.04084499, "H": 0.040845, "L": 0.04081383, "C": 0.04084498, "V": 179.37507349, "T": "2017-12-03T14:10:00", "BV": 7.32643673}, {"O": 0.04084474, "H": 0.040845, "L": 0.04084474, "C": 0.040845, "V": 355.74964846, "T": "2017-12-03T14:15:00", "BV": 14.53058298}, {"O": 0.04084499, "H": 0.04084999, "L": 0.04084499, "C": 0.04084501, "V": 602.09913097, "T": "2017-12-03T14:20:00", "BV": 24.59295042}, {"O": 0.040845, "H": 0.04084999, "L": 0.040844, "C": 0.04084997, "V": 253.14722041, "T": "2017-12-03T14:25:00", "BV": 10.34031113}, {"O": 0.04084997, "H": 0.04084997, "L": 0.04080074, "C": 0.040846, "V": 211.64891067, "T": "2017-12-03T14:30:00", "BV": 8.64431336}, {"O": 0.040846, "H": 0.04084995, "L": 0.04077999, "C": 0.04083469, "V": 361.22465294, "T": "2017-12-03T14:35:00", "BV": 14.73765599}, {"O": 0.04083469, "H": 0.04086039, "L": 0.0407523, "C": 0.04086039, "V": 261.42629722, "T": "2017-12-03T14:40:00", "BV": 10.67476808}, {"O": 0.04086039, "H": 0.041, "L": 0.04082073, "C": 0.04095918, "V": 144.2736587, "T": "2017-12-03T14:45:00", "BV": 5.89955196}, {"O": 0.04095918, "H": 0.04099999, "L": 0.040886, "C": 0.04096001, "V": 245.64940299, "T": "2017-12-03T14:50:00", "BV": 10.06362306}, {"O": 0.04096002, "H": 0.04098298, "L": 0.040886, "C": 0.04096101, "V": 177.21930211, "T": "2017-12-03T14:55:00", "BV": 7.2588083}, {"O": 0.04096498, "H": 0.0409999, "L": 0.04079979, "C": 0.0409, "V": 247.81319767, "T": "2017-12-03T15:00:00", "BV": 10.15046202}, {"O": 0.0408, "H": 0.0409, "L": 0.04078, "C": 0.04078006, "V": 271.20234442, "T": "2017-12-03T15:05:00", "BV": 11.07363161}, {"O": 0.04078006, "H": 0.0409, "L": 0.04070302, "C": 0.04072563, "V": 187.5601408, "T": "2017-12-03T15:10:00", "BV": 7.64982013}, {"O": 0.04072563, "H": 0.04078, "L": 0.04067, "C": 0.04071896, "V": 275.22294343, "T": "2017-12-03T15:15:00", "BV": 11.21346754}, {"O": 0.04071896, "H": 0.04071896, "L": 0.040634, "C": 0.04069998, "V": 291.73806159, "T": "2017-12-03T15:20:00", "BV": 11.87288463}, {"O": 0.04069995, "H": 0.04069998, "L": 0.04055789, "C": 0.04055789, "V": 314.33671693, "T": "2017-12-03T15:25:00", "BV": 12.77417257}, {"O": 0.0406, "H": 0.04069449, "L": 0.04045146, "C": 0.04045146, "V": 252.83013194, "T": "2017-12-03T15:30:00", "BV": 10.25713912}, {"O": 0.04066396, "H": 0.04076634, "L": 0.0404399, "C": 0.04050155, "V": 526.98007945, "T": "2017-12-03T15:35:00", "BV": 21.32870116}, {"O": 0.04067804, "H": 0.04076634, "L": 0.04045147, "C": 0.04046011, "V": 289.69539681, "T": "2017-12-03T15:40:00", "BV": 11.7556183}, {"O": 0.0405, "H": 0.04062145, "L": 0.04044929, "C": 0.040517, "V": 113.23534487, "T": "2017-12-03T15:45:00", "BV": 4.58713676}, {"O": 0.040517, "H": 0.04062, "L": 0.04047273, "C": 0.04051703, "V": 234.25509287, "T": "2017-12-03T15:50:00", "BV": 9.49175942}, {"O": 0.04051703, "H": 0.04085, "L": 0.040517, "C": 0.04051978, "V": 163.38701907, "T": "2017-12-03T15:55:00", "BV": 6.63498737}, {"O": 0.04053977, "H": 0.040739, "L": 0.04051977, "C": 0.04069999, "V": 293.18484598, "T": "2017-12-03T16:00:00", "BV": 11.88743094}, {"O": 0.04054001, "H": 0.040799, "L": 0.04054001, "C": 0.0406716, "V": 157.89260739, "T": "2017-12-03T16:05:00", "BV": 6.42236786}, {"O": 0.04058, "H": 0.04079416, "L": 0.04057001, "C": 0.04057001, "V": 227.13883845, "T": "2017-12-03T16:10:00", "BV": 9.23494384}, {"O": 0.0406, "H": 0.0406, "L": 0.04051175, "C": 0.04058985, "V": 197.11289099, "T": "2017-12-03T16:15:00", "BV": 7.99589971}, {"O": 0.04058985, "H": 0.04058994, "L": 0.04051175, "C": 0.04058994, "V": 170.5160814, "T": "2017-12-03T16:20:00", "BV": 6.9208246}, {"O": 0.04051175, "H": 0.04071336, "L": 0.04051175, "C": 0.04069, "V": 153.80369822, "T": "2017-12-03T16:25:00", "BV": 6.24517087}, {"O": 0.04067, "H": 0.04069, "L": 0.04059, "C": 0.0406, "V": 88.17289385, "T": "2017-12-03T16:30:00", "BV": 3.58186527}, {"O": 0.04065, "H": 0.04069, "L": 0.04058994, "C": 0.04069, "V": 114.44346236, "T": "2017-12-03T16:35:00", "BV": 4.6467367}, {"O": 0.04058994, "H": 0.04069, "L": 0.04053002, "C": 0.04068998, "V": 154.77502867, "T": "2017-12-03T16:40:00", "BV": 6.28812814}, {"O": 0.04068998, "H": 0.04073748, "L": 0.04061, "C": 0.04073748, "V": 102.12368188, "T": "2017-12-03T16:45:00", "BV": 4.15639617}, {"O": 0.04071336, "H": 0.04077497, "L": 0.04069001, "C": 0.04071336, "V": 99.93893689, "T": "2017-12-03T16:50:00", "BV": 4.07264268}, {"O": 0.04071336, "H": 0.04082, "L": 0.0407, "C": 0.0407111, "V": 112.92767044, "T": "2017-12-03T16:55:00", "BV": 4.60115784}, {"O": 0.0407111, "H": 0.0408, "L": 0.0407, "C": 0.04079525, "V": 120.21537077, "T": "2017-12-03T17:00:00", "BV": 4.90137858}, {"O": 0.04079525, "H": 0.0408, "L": 0.0405, "C": 0.04079525, "V": 287.54111586, "T": "2017-12-03T17:05:00", "BV": 11.71328284}, {"O": 0.04079525, "H": 0.0408, "L": 0.0405, "C": 0.040795, "V": 86.16237498, "T": "2017-12-03T17:10:00", "BV": 3.50782136}, {"O": 0.04079998, "H": 0.04079998, "L": 0.0405, "C": 0.040791, "V": 152.67533449, "T": "2017-12-03T17:15:00", "BV": 6.22086211}, {"O": 0.040791, "H": 0.0408, "L": 0.040791, "C": 0.04079998, "V": 208.78486358, "T": "2017-12-03T17:20:00", "BV": 8.51693693}, {"O": 0.04079998, "H": 0.04087565, "L": 0.04079998, "C": 0.040815, "V": 195.36265714, "T": "2017-12-03T17:25:00", "BV": 7.97598602}, {"O": 0.040815, "H": 0.04087533, "L": 0.040815, "C": 0.04081511, "V": 177.75005196, "T": "2017-12-03T17:30:00", "BV": 7.2563034}, {"O": 0.04081511, "H": 0.04087519, "L": 0.04081511, "C": 0.04086145, "V": 269.96908318, "T": "2017-12-03T17:35:00", "BV": 11.03039778}, {"O": 0.04086145, "H": 0.04086145, "L": 0.0408, "C": 0.04086052, "V": 263.98054401, "T": "2017-12-03T17:40:00", "BV": 10.78010422}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 175.34804394, "T": "2017-12-03T17:45:00", "BV": 7.16472081}, {"O": 0.04086, "H": 0.04086005, "L": 0.04086, "C": 0.04086, "V": 225.14139474, "T": "2017-12-03T17:50:00", "BV": 9.19927782}, {"O": 0.04086001, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 189.95472912, "T": "2017-12-03T17:55:00", "BV": 7.76259566}, {"O": 0.04086, "H": 0.04086046, "L": 0.04086, "C": 0.04086045, "V": 80.01388201, "T": "2017-12-03T18:00:00", "BV": 3.269382}, {"O": 0.04086045, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 126.5180179, "T": "2017-12-03T18:05:00", "BV": 5.16954754}, {"O": 0.04086, "H": 0.0409, "L": 0.04086, "C": 0.0409, "V": 177.30881634, "T": "2017-12-03T18:10:00", "BV": 7.24564142}, {"O": 0.04090493, "H": 0.04099098, "L": 0.04086062, "C": 0.04090001, "V": 126.61384578, "T": "2017-12-03T18:15:00", "BV": 5.18013878}, {"O": 0.04091, "H": 0.040992, "L": 0.04086046, "C": 0.04086047, "V": 108.92752152, "T": "2017-12-03T18:20:00", "BV": 4.45792952}, {"O": 0.0408605, "H": 0.04090001, "L": 0.04086, "C": 0.0408605, "V": 133.26675648, "T": "2017-12-03T18:25:00", "BV": 5.44535557}, {"O": 0.04089919, "H": 0.04089919, "L": 0.0408, "C": 0.0408, "V": 218.58457109, "T": "2017-12-03T18:30:00", "BV": 8.92780099}, {"O": 0.04079505, "H": 0.0408905, "L": 0.040791, "C": 0.04084942, "V": 135.57216176, "T": "2017-12-03T18:35:00", "BV": 5.53238849}, {"O": 0.04080862, "H": 0.0408905, "L": 0.040791, "C": 0.04080862, "V": 47.68851404, "T": "2017-12-03T18:40:00", "BV": 1.94708236}, {"O": 0.04089, "H": 0.04089049, "L": 0.040808, "C": 0.04081, "V": 94.69857556, "T": "2017-12-03T18:45:00", "BV": 3.86516564}, {"O": 0.04081, "H": 0.04089048, "L": 0.040791, "C": 0.040791, "V": 155.01951606, "T": "2017-12-03T18:50:00", "BV": 6.32914669}, {"O": 0.04080999, "H": 0.04081, "L": 0.040791, "C": 0.04079135, "V": 45.91726152, "T": "2017-12-03T18:55:00", "BV": 1.87333224}, {"O": 0.04079135, "H": 0.040809, "L": 0.04071877, "C": 0.04079123, "V": 87.22735246, "T": "2017-12-03T19:00:00", "BV": 3.55757742}, {"O": 0.04075359, "H": 0.04079123, "L": 0.0407, "C": 0.04075101, "V": 75.78309674, "T": "2017-12-03T19:05:00", "BV": 3.08822346}, {"O": 0.040751, "H": 0.04078, "L": 0.04070001, "C": 0.040756, "V": 121.20904962, "T": "2017-12-03T19:10:00", "BV": 4.93947947}, {"O": 0.040755, "H": 0.04078, "L": 0.04075495, "C": 0.040756, "V": 54.30320937, "T": "2017-12-03T19:15:00", "BV": 2.21350073}, {"O": 0.040765, "H": 0.04078, "L": 0.04062111, "C": 0.040761, "V": 124.06031142, "T": "2017-12-03T19:20:00", "BV": 5.05585602}, {"O": 0.040761, "H": 0.040789, "L": 0.04062, "C": 0.040785, "V": 115.29974059, "T": "2017-12-03T19:25:00", "BV": 4.69723695}, {"O": 0.04075, "H": 0.040785, "L": 0.04075, "C": 0.04078334, "V": 118.57222203, "T": "2017-12-03T19:30:00", "BV": 4.83473083}, {"O": 0.04078334, "H": 0.040785, "L": 0.04076, "C": 0.04077, "V": 176.26097953, "T": "2017-12-03T19:35:00", "BV": 7.18652852}, {"O": 0.04077, "H": 0.040782, "L": 0.04076005, "C": 0.040775, "V": 280.85020907, "T": "2017-12-03T19:40:00", "BV": 11.45057085}, {"O": 0.04078, "H": 0.04078334, "L": 0.040775, "C": 0.04078334, "V": 108.1827827, "T": "2017-12-03T19:45:00", "BV": 4.4118842}, {"O": 0.04078334, "H": 0.0408699, "L": 0.04078334, "C": 0.040809, "V": 102.19500138, "T": "2017-12-03T19:50:00", "BV": 4.16912622}, {"O": 0.040809, "H": 0.04089, "L": 0.04079341, "C": 0.04088999, "V": 70.10926738, "T": "2017-12-03T19:55:00", "BV": 2.86141015}, {"O": 0.040809, "H": 0.04089, "L": 0.04079345, "C": 0.04079345, "V": 92.59623394, "T": "2017-12-03T20:00:00", "BV": 3.77971279}, {"O": 0.04079345, "H": 0.0408474, "L": 0.04079345, "C": 0.040808, "V": 105.11605496, "T": "2017-12-03T20:05:00", "BV": 4.28921135}, {"O": 0.0408474, "H": 0.04089, "L": 0.0407, "C": 0.0407, "V": 246.28907495, "T": "2017-12-03T20:10:00", "BV": 10.05390156}, {"O": 0.04069999, "H": 0.040765, "L": 0.040501, "C": 0.04074599, "V": 142.24537884, "T": "2017-12-03T20:15:00", "BV": 5.77933536}, {"O": 0.04074599, "H": 0.04074999, "L": 0.04052, "C": 0.04071, "V": 79.03901844, "T": "2017-12-03T20:20:00", "BV": 3.21722639}, {"O": 0.04071, "H": 0.04072599, "L": 0.04052002, "C": 0.04053015, "V": 117.30045852, "T": "2017-12-03T20:25:00", "BV": 4.76874816}, {"O": 0.04059, "H": 0.04077, "L": 0.04054383, "C": 0.04077, "V": 166.37455918, "T": "2017-12-03T20:30:00", "BV": 6.76289904}, {"O": 0.0407, "H": 0.04148346, "L": 0.04069165, "C": 0.04141075, "V": 676.15115454, "T": "2017-12-03T20:35:00", "BV": 27.81587857}, {"O": 0.04141076, "H": 0.041496, "L": 0.04088086, "C": 0.04105, "V": 369.65058028, "T": "2017-12-03T20:40:00", "BV": 15.2466714}, {"O": 0.04092467, "H": 0.0413, "L": 0.04092467, "C": 0.04105, "V": 187.3807362, "T": "2017-12-03T20:45:00", "BV": 7.69116177}, {"O": 0.04105, "H": 0.04108386, "L": 0.04088088, "C": 0.04100027, "V": 294.15240687, "T": "2017-12-03T20:50:00", "BV": 12.03898614}, {"O": 0.04099, "H": 0.0412, "L": 0.040905, "C": 0.0411, "V": 407.97645226, "T": "2017-12-03T20:55:00", "BV": 16.75626482}, {"O": 0.04115697, "H": 0.0412, "L": 0.04100028, "C": 0.04110024, "V": 154.98232344, "T": "2017-12-03T21:00:00", "BV": 6.37377789}, {"O": 0.04112, "H": 0.0412, "L": 0.0410091, "C": 0.0410091, "V": 151.04840376, "T": "2017-12-03T21:05:00", "BV": 6.21329854}, {"O": 0.04104767, "H": 0.0411, "L": 0.04100029, "C": 0.04100029, "V": 164.97534266, "T": "2017-12-03T21:10:00", "BV": 6.77728032}, {"O": 0.04100029, "H": 0.0411, "L": 0.041, "C": 0.04100028, "V": 134.63973511, "T": "2017-12-03T21:15:00", "BV": 5.52040792}, {"O": 0.04100028, "H": 0.04109, "L": 0.04088088, "C": 0.04109, "V": 170.29477909, "T": "2017-12-03T21:20:00", "BV": 6.98050755}, {"O": 0.04091539, "H": 0.04146631, "L": 0.04088089, "C": 0.04140291, "V": 307.27917406, "T": "2017-12-03T21:25:00", "BV": 12.64688293}, {"O": 0.04141031, "H": 0.042, "L": 0.04120292, "C": 0.04190001, "V": 1126.54172019, "T": "2017-12-03T21:30:00", "BV": 46.99847039}, {"O": 0.04190001, "H": 0.04195869, "L": 0.04150422, "C": 0.04164002, "V": 561.48871149, "T": "2017-12-03T21:35:00", "BV": 23.43003332}, {"O": 0.04166809, "H": 0.04180001, "L": 0.04153001, "C": 0.04153004, "V": 242.52363496, "T": "2017-12-03T21:40:00", "BV": 10.10686089}, {"O": 0.04153003, "H": 0.0417075, "L": 0.04129557, "C": 0.0417075, "V": 494.8407516, "T": "2017-12-03T21:45:00", "BV": 20.52027859}, {"O": 0.04170747, "H": 0.041726, "L": 0.04140501, "C": 0.04141022, "V": 256.62238056, "T": "2017-12-03T21:50:00", "BV": 10.6756059}, {"O": 0.04153157, "H": 0.04175538, "L": 0.04153157, "C": 0.04168862, "V": 166.23483916, "T": "2017-12-03T21:55:00", "BV": 6.92277821}, {"O": 0.04165499, "H": 0.04169, "L": 0.04143101, "C": 0.04169, "V": 180.99831727, "T": "2017-12-03T22:00:00", "BV": 7.53513962}, {"O": 0.04169, "H": 0.04213049, "L": 0.04166095, "C": 0.04188701, "V": 927.39515376, "T": "2017-12-03T22:05:00", "BV": 38.86592502}, {"O": 0.04188702, "H": 0.04188702, "L": 0.04144748, "C": 0.04165499, "V": 413.05538885, "T": "2017-12-03T22:10:00", "BV": 17.22463945}, {"O": 0.04161, "H": 0.0418591, "L": 0.0414415, "C": 0.04169902, "V": 253.60497529, "T": "2017-12-03T22:15:00", "BV": 10.55021649}, {"O": 0.04169901, "H": 0.04185, "L": 0.04128212, "C": 0.0414896, "V": 207.34715221, "T": "2017-12-03T22:20:00", "BV": 8.63330049}, {"O": 0.0414896, "H": 0.04164898, "L": 0.04129914, "C": 0.0413, "V": 310.67414973, "T": "2017-12-03T22:25:00", "BV": 12.85824236}, {"O": 0.0413447, "H": 0.0416, "L": 0.0413, "C": 0.04140006, "V": 136.07031054, "T": "2017-12-03T22:30:00", "BV": 5.6425528}, {"O": 0.04140006, "H": 0.0416, "L": 0.04140005, "C": 0.04140006, "V": 73.81730083, "T": "2017-12-03T22:35:00", "BV": 3.06750663}, {"O": 0.04143355, "H": 0.04159985, "L": 0.04125, "C": 0.04125, "V": 116.2928774, "T": "2017-12-03T22:40:00", "BV": 4.81082242}, {"O": 0.04128211, "H": 0.04139897, "L": 0.04120301, "C": 0.04124211, "V": 82.40405326, "T": "2017-12-03T22:45:00", "BV": 3.39945496}, {"O": 0.04124211, "H": 0.04148841, "L": 0.04120301, "C": 0.0414884, "V": 331.33239099, "T": "2017-12-03T22:50:00", "BV": 13.68611249}, {"O": 0.0414884, "H": 0.0414884, "L": 0.0413, "C": 0.04145001, "V": 68.32354942, "T": "2017-12-03T22:55:00", "BV": 2.8316282}, {"O": 0.04145001, "H": 0.04154937, "L": 0.04119527, "C": 0.04129272, "V": 253.27882242, "T": "2017-12-03T23:00:00", "BV": 10.50302506}, {"O": 0.04144723, "H": 0.0414585, "L": 0.04117164, "C": 0.04117284, "V": 67.12091614, "T": "2017-12-03T23:05:00", "BV": 2.77004403}, {"O": 0.04117284, "H": 0.04149899, "L": 0.04117284, "C": 0.04125, "V": 67.13208401, "T": "2017-12-03T23:10:00", "BV": 2.77364481}, {"O": 0.04125, "H": 0.04149899, "L": 0.04124999, "C": 0.04148898, "V": 59.54942414, "T": "2017-12-03T23:15:00", "BV": 2.46151479}, {"O": 0.04148399, "H": 0.04148892, "L": 0.04127501, "C": 0.0414, "V": 98.18691826, "T": "2017-12-03T23:20:00", "BV": 4.056143}, {"O": 0.0414, "H": 0.0414, "L": 0.04124999, "C": 0.04126, "V": 325.25475699, "T": "2017-12-03T23:25:00", "BV": 13.42118894}, {"O": 0.0412344, "H": 0.04125, "L": 0.04117, "C": 0.04117262, "V": 76.62516459, "T": "2017-12-03T23:30:00", "BV": 3.15747602}, {"O": 0.04124999, "H": 0.04139499, "L": 0.04117262, "C": 0.04139, "V": 123.46010924, "T": "2017-12-03T23:35:00", "BV": 5.09628972}, {"O": 0.04139, "H": 0.04147498, "L": 0.04122603, "C": 0.04139498, "V": 237.36873818, "T": "2017-12-03T23:40:00", "BV": 9.81243664}, {"O": 0.04139499, "H": 0.04139499, "L": 0.041099, "C": 0.04128995, "V": 136.10140028, "T": "2017-12-03T23:45:00", "BV": 5.6108455}, {"O": 0.04116455, "H": 0.04127999, "L": 0.04100041, "C": 0.04124995, "V": 138.29445285, "T": "2017-12-03T23:50:00", "BV": 5.69014002}, {"O": 0.04124995, "H": 0.04124997, "L": 0.041, "C": 0.0411245, "V": 161.62223202, "T": "2017-12-03T23:55:00", "BV": 6.64985634}, {"O": 0.0411245, "H": 0.04123, "L": 0.04088937, "C": 0.04103344, "V": 209.02050969, "T": "2017-12-04T00:00:00", "BV": 8.57414375}, {"O": 0.04103344, "H": 0.04123998, "L": 0.04098001, "C": 0.04103282, "V": 159.02446469, "T": "2017-12-04T00:05:00", "BV": 6.54204125}, {"O": 0.04118997, "H": 0.04118997, "L": 0.04092, "C": 0.04111495, "V": 74.51092372, "T": "2017-12-04T00:10:00", "BV": 3.05880935}, {"O": 0.04111495, "H": 0.04111495, "L": 0.04092, "C": 0.04111489, "V": 100.02620358, "T": "2017-12-04T00:15:00", "BV": 4.10005062}, {"O": 0.04111489, "H": 0.04111489, "L": 0.04094022, "C": 0.04111488, "V": 110.44314434, "T": "2017-12-04T00:20:00", "BV": 4.53730584}, {"O": 0.041, "H": 0.04111488, "L": 0.04094501, "C": 0.041114, "V": 84.11445455, "T": "2017-12-04T00:25:00", "BV": 3.45241216}, {"O": 0.04106, "H": 0.04112448, "L": 0.04095209, "C": 0.04111491, "V": 141.44084449, "T": "2017-12-04T00:30:00", "BV": 5.80172983}, {"O": 0.04111491, "H": 0.04114005, "L": 0.041, "C": 0.041014, "V": 55.58396305, "T": "2017-12-04T00:35:00", "BV": 2.28412601}, {"O": 0.041114, "H": 0.04122499, "L": 0.0409183, "C": 0.04096091, "V": 137.42635375, "T": "2017-12-04T00:40:00", "BV": 5.62950823}, {"O": 0.04101, "H": 0.041113, "L": 0.04090823, "C": 0.04095, "V": 139.88567989, "T": "2017-12-04T00:45:00", "BV": 5.73652911}, {"O": 0.041, "H": 0.04111299, "L": 0.04096912, "C": 0.04102898, "V": 139.1109482, "T": "2017-12-04T00:50:00", "BV": 5.71714588}, {"O": 0.04102898, "H": 0.041108, "L": 0.04100052, "C": 0.04110296, "V": 66.23223647, "T": "2017-12-04T00:55:00", "BV": 2.72084764}, {"O": 0.04110294, "H": 0.04110295, "L": 0.04069409, "C": 0.04070066, "V": 177.10118012, "T": "2017-12-04T01:00:00", "BV": 7.2374795}, {"O": 0.04070066, "H": 0.04076999, "L": 0.04067874, "C": 0.04068088, "V": 70.04909556, "T": "2017-12-04T01:05:00", "BV": 2.85178203}, {"O": 0.04068088, "H": 0.04068088, "L": 0.04063993, "C": 0.04064341, "V": 52.05535199, "T": "2017-12-04T01:10:00", "BV": 2.11691599}, {"O": 0.04063993, "H": 0.04066595, "L": 0.04063993, "C": 0.04064339, "V": 80.07694593, "T": "2017-12-04T01:15:00", "BV": 3.25500567}, {"O": 0.04063993, "H": 0.04064341, "L": 0.04063975, "C": 0.04064341, "V": 163.03340582, "T": "2017-12-04T01:20:00", "BV": 6.62595268}, {"O": 0.04064341, "H": 0.04068, "L": 0.040501, "C": 0.04059714, "V": 510.4684037, "T": "2017-12-04T01:25:00", "BV": 20.73707178}, {"O": 0.04059714, "H": 0.04067848, "L": 0.04050509, "C": 0.04063772, "V": 175.39206815, "T": "2017-12-04T01:30:00", "BV": 7.11921367}, {"O": 0.04063772, "H": 0.04067848, "L": 0.0406, "C": 0.04067848, "V": 129.58927114, "T": "2017-12-04T01:35:00", "BV": 5.26259351}, {"O": 0.04060001, "H": 0.0406785, "L": 0.0406, "C": 0.04067513, "V": 137.32369339, "T": "2017-12-04T01:40:00", "BV": 5.58277338}, {"O": 0.04067513, "H": 0.0406785, "L": 0.0406, "C": 0.0406, "V": 91.38166951, "T": "2017-12-04T01:45:00", "BV": 3.71309516}, {"O": 0.04064719, "H": 0.0406785, "L": 0.04063999, "C": 0.0406785, "V": 114.35641704, "T": "2017-12-04T01:50:00", "BV": 4.64906376}, {"O": 0.04068065, "H": 0.04070299, "L": 0.04060001, "C": 0.04061, "V": 157.44938006, "T": "2017-12-04T01:55:00", "BV": 6.39737246}, {"O": 0.04061333, "H": 0.04063996, "L": 0.0405, "C": 0.04058613, "V": 337.85405779, "T": "2017-12-04T02:00:00", "BV": 13.70746646}, {"O": 0.04058613, "H": 0.041, "L": 0.0405, "C": 0.04071903, "V": 126.56000689, "T": "2017-12-04T02:05:00", "BV": 5.15455393}, {"O": 0.040729, "H": 0.04088429, "L": 0.04071907, "C": 0.0408, "V": 64.86997349, "T": "2017-12-04T02:10:00", "BV": 2.64900865}, {"O": 0.04081, "H": 0.04088414, "L": 0.04054702, "C": 0.04063008, "V": 194.1849589, "T": "2017-12-04T02:15:00", "BV": 7.90082497}, {"O": 0.040727, "H": 0.040727, "L": 0.0405, "C": 0.04063014, "V": 335.67541484, "T": "2017-12-04T02:20:00", "BV": 13.62895202}, {"O": 0.040727, "H": 0.040727, "L": 0.04061697, "C": 0.04072697, "V": 95.96396604, "T": "2017-12-04T02:25:00", "BV": 3.90165369}, {"O": 0.04061697, "H": 0.04081631, "L": 0.04061697, "C": 0.04081631, "V": 233.00352699, "T": "2017-12-04T02:30:00", "BV": 9.49310205}, {"O": 0.04072699, "H": 0.04088417, "L": 0.04061697, "C": 0.0406301, "V": 56.59064852, "T": "2017-12-04T02:35:00", "BV": 2.30972661}, {"O": 0.04086138, "H": 0.04086598, "L": 0.04061698, "C": 0.04061698, "V": 167.46872171, "T": "2017-12-04T02:40:00", "BV": 6.81040948}, {"O": 0.04061697, "H": 0.04064099, "L": 0.04057404, "C": 0.04064099, "V": 194.00580989, "T": "2017-12-04T02:45:00", "BV": 7.88063692}, {"O": 0.04061698, "H": 0.04061698, "L": 0.04050595, "C": 0.04061, "V": 213.60640575, "T": "2017-12-04T02:50:00", "BV": 8.66912133}, {"O": 0.040556, "H": 0.0406169, "L": 0.040556, "C": 0.04061, "V": 172.29180397, "T": "2017-12-04T02:55:00", "BV": 6.99686449}, {"O": 0.04061, "H": 0.04061685, "L": 0.04057664, "C": 0.04057664, "V": 122.00146341, "T": "2017-12-04T03:00:00", "BV": 4.95326051}, {"O": 0.04061682, "H": 0.04077459, "L": 0.040536, "C": 0.04070059, "V": 337.23866202, "T": "2017-12-04T03:05:00", "BV": 13.70759056}, {"O": 0.04070059, "H": 0.04070059, "L": 0.040615, "C": 0.0406999, "V": 96.58304758, "T": "2017-12-04T03:10:00", "BV": 3.9302788}, {"O": 0.04069987, "H": 0.04077455, "L": 0.040556, "C": 0.04055601, "V": 192.69850163, "T": "2017-12-04T03:15:00", "BV": 7.83799176}, {"O": 0.04055601, "H": 0.04075999, "L": 0.040556, "C": 0.040556, "V": 95.41450377, "T": "2017-12-04T03:20:00", "BV": 3.87723533}, {"O": 0.040556, "H": 0.04079999, "L": 0.04055, "C": 0.04072, "V": 67.31350102, "T": "2017-12-04T03:25:00", "BV": 2.73901007}, {"O": 0.04072, "H": 0.04072022, "L": 0.04056502, "C": 0.04065777, "V": 119.92149758, "T": "2017-12-04T03:30:00", "BV": 4.88080362}, {"O": 0.04065777, "H": 0.04065777, "L": 0.04055015, "C": 0.0406, "V": 240.67418755, "T": "2017-12-04T03:35:00", "BV": 9.77243186}, {"O": 0.04056502, "H": 0.04060001, "L": 0.0405501, "C": 0.04059999, "V": 267.25503474, "T": "2017-12-04T03:40:00", "BV": 10.84220717}, {"O": 0.04059999, "H": 0.04060001, "L": 0.0405503, "C": 0.04059998, "V": 399.04493665, "T": "2017-12-04T03:45:00", "BV": 16.2007037}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04058018, "C": 0.04058022, "V": 68.60925862, "T": "2017-12-04T03:50:00", "BV": 2.78483016}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04056, "C": 0.04057899, "V": 81.51531101, "T": "2017-12-04T03:55:00", "BV": 3.30794466}, {"O": 0.04057899, "H": 0.04057899, "L": 0.0405502, "C": 0.0405502, "V": 168.49894397, "T": "2017-12-04T04:00:00", "BV": 6.83620934}, {"O": 0.0405502, "H": 0.04055999, "L": 0.0405001, "C": 0.04053192, "V": 86.80728361, "T": "2017-12-04T04:05:00", "BV": 3.51946445}, {"O": 0.0405001, "H": 0.04053192, "L": 0.0405, "C": 0.04050001, "V": 174.65562266, "T": "2017-12-04T04:10:00", "BV": 7.07366743}, {"O": 0.0405, "H": 0.0405001, "L": 0.040461, "C": 0.04049782, "V": 252.46275876, "T": "2017-12-04T04:15:00", "BV": 10.22410413}, {"O": 0.04049782, "H": 0.0405001, "L": 0.04042, "C": 0.0405, "V": 138.85501352, "T": "2017-12-04T04:20:00", "BV": 5.6205302}, {"O": 0.0405001, "H": 0.0405001, "L": 0.04042001, "C": 0.04042001, "V": 133.89753153, "T": "2017-12-04T04:25:00", "BV": 5.42255749}, {"O": 0.04042001, "H": 0.040491, "L": 0.04041628, "C": 0.04043, "V": 195.65272961, "T": "2017-12-04T04:30:00", "BV": 7.91496544}, {"O": 0.04041628, "H": 0.0404414, "L": 0.04040204, "C": 0.04044139, "V": 232.87755764, "T": "2017-12-04T04:35:00", "BV": 9.41635232}, {"O": 0.0404414, "H": 0.0404416, "L": 0.040402, "C": 0.04044139, "V": 80.49416297, "T": "2017-12-04T04:40:00", "BV": 3.2542201}, {"O": 0.04044139, "H": 0.0405001, "L": 0.04040202, "C": 0.0404021, "V": 170.89133367, "T": "2017-12-04T04:45:00", "BV": 6.91319972}, {"O": 0.04044139, "H": 0.040555, "L": 0.04040202, "C": 0.0405001, "V": 118.7988601, "T": "2017-12-04T04:50:00", "BV": 4.80673192}, {"O": 0.040555, "H": 0.040555, "L": 0.040402, "C": 0.0405, "V": 121.50848772, "T": "2017-12-04T04:55:00", "BV": 4.91951049}, {"O": 0.0405, "H": 0.04055499, "L": 0.04041, "C": 0.04041003, "V": 413.69058673, "T": "2017-12-04T05:00:00", "BV": 16.75883672}, {"O": 0.0404998, "H": 0.0404998, "L": 0.040402, "C": 0.040402, "V": 178.59117146, "T": "2017-12-04T05:05:00", "BV": 7.21942601}, {"O": 0.040402, "H": 0.04048986, "L": 0.040402, "C": 0.04040202, "V": 193.26507721, "T": "2017-12-04T05:10:00", "BV": 7.81342444}, {"O": 0.04048983, "H": 0.04049929, "L": 0.04040202, "C": 0.04048986, "V": 171.47473282, "T": "2017-12-04T05:15:00", "BV": 6.93828743}, {"O": 0.04049, "H": 0.04049034, "L": 0.04042986, "C": 0.04049, "V": 226.18329125, "T": "2017-12-04T05:20:00", "BV": 9.15378052}, {"O": 0.04042986, "H": 0.0406719, "L": 0.04042986, "C": 0.0406719, "V": 134.89598359, "T": "2017-12-04T05:25:00", "BV": 5.47206881}, {"O": 0.0405, "H": 0.0407, "L": 0.040475, "C": 0.04055, "V": 555.52393691, "T": "2017-12-04T05:30:00", "BV": 22.51605449}, {"O": 0.04069, "H": 0.04071999, "L": 0.04050026, "C": 0.0406, "V": 147.06907985, "T": "2017-12-04T05:35:00", "BV": 5.97249864}, {"O": 0.0406, "H": 0.0406, "L": 0.040475, "C": 0.04057288, "V": 241.79159192, "T": "2017-12-04T05:40:00", "BV": 9.80737051}, {"O": 0.04046413, "H": 0.04068999, "L": 0.04042989, "C": 0.04043003, "V": 188.24944899, "T": "2017-12-04T05:45:00", "BV": 7.63179155}, {"O": 0.0405729, "H": 0.04071999, "L": 0.0405729, "C": 0.04070998, "V": 225.62807248, "T": "2017-12-04T05:50:00", "BV": 9.17687728}, {"O": 0.04059194, "H": 0.04071495, "L": 0.04042991, "C": 0.04071468, "V": 197.43000391, "T": "2017-12-04T05:55:00", "BV": 8.01070609}, {"O": 0.04060202, "H": 0.04060202, "L": 0.04043202, "C": 0.04060197, "V": 109.11339894, "T": "2017-12-04T06:00:00", "BV": 4.4273584}, {"O": 0.04060196, "H": 0.04069999, "L": 0.04043201, "C": 0.04060194, "V": 331.90221623, "T": "2017-12-04T06:05:00", "BV": 13.45817536}, {"O": 0.04060194, "H": 0.0407, "L": 0.04056605, "C": 0.04056607, "V": 178.62771685, "T": "2017-12-04T06:10:00", "BV": 7.2623565}, {"O": 0.04056607, "H": 0.0407, "L": 0.04045, "C": 0.04069995, "V": 196.28789751, "T": "2017-12-04T06:15:00", "BV": 7.97585835}, {"O": 0.04069995, "H": 0.04076731, "L": 0.04045301, "C": 0.04072022, "V": 212.07540119, "T": "2017-12-04T06:20:00", "BV": 8.62089045}, {"O": 0.04076728, "H": 0.04088467, "L": 0.04072021, "C": 0.04084254, "V": 297.94598738, "T": "2017-12-04T06:25:00", "BV": 12.14662418}, {"O": 0.04072022, "H": 0.0409809, "L": 0.04072021, "C": 0.04093999, "V": 182.74730959, "T": "2017-12-04T06:30:00", "BV": 7.46453824}, {"O": 0.04072021, "H": 0.04093988, "L": 0.04072021, "C": 0.0408202, "V": 135.3896535, "T": "2017-12-04T06:35:00", "BV": 5.52236785}, {"O": 0.0408202, "H": 0.0409171, "L": 0.04072026, "C": 0.04072028, "V": 155.72971479, "T": "2017-12-04T06:40:00", "BV": 6.35080224}, {"O": 0.04072028, "H": 0.04091489, "L": 0.04061121, "C": 0.04072021, "V": 613.9500331, "T": "2017-12-04T06:45:00", "BV": 25.02030397}, {"O": 0.04073029, "H": 0.0407303, "L": 0.040569, "C": 0.04057317, "V": 339.21088986, "T": "2017-12-04T06:50:00", "BV": 13.79554615}, {"O": 0.04073026, "H": 0.0407303, "L": 0.04056737, "C": 0.04073006, "V": 530.787133, "T": "2017-12-04T06:55:00", "BV": 21.59807691}, {"O": 0.04073006, "H": 0.04087696, "L": 0.0407, "C": 0.04085577, "V": 349.96023804, "T": "2017-12-04T07:00:00", "BV": 14.26311768}, {"O": 0.04075001, "H": 0.04091464, "L": 0.04075, "C": 0.04089995, "V": 454.16837758, "T": "2017-12-04T07:05:00", "BV": 18.5569575}, {"O": 0.04075, "H": 0.04089997, "L": 0.04042986, "C": 0.0408997, "V": 479.43224963, "T": "2017-12-04T07:10:00", "BV": 19.50849481}, {"O": 0.04073889, "H": 0.04089997, "L": 0.0407, "C": 0.04088994, "V": 175.54380842, "T": "2017-12-04T07:15:00", "BV": 7.16593556}, {"O": 0.04088994, "H": 0.04089997, "L": 0.040616, "C": 0.04062602, "V": 201.52401604, "T": "2017-12-04T07:20:00", "BV": 8.21296858}, {"O": 0.04081175, "H": 0.04081175, "L": 0.04062605, "C": 0.04077, "V": 328.28177302, "T": "2017-12-04T07:25:00", "BV": 13.38137421}, {"O": 0.04081173, "H": 0.04081174, "L": 0.04063, "C": 0.04074, "V": 119.20632033, "T": "2017-12-04T07:30:00", "BV": 4.85457064}, {"O": 0.04079986, "H": 0.04079987, "L": 0.04074, "C": 0.04074001, "V": 199.08454512, "T": "2017-12-04T07:35:00", "BV": 8.11361671}, {"O": 0.040789, "H": 0.04078998, "L": 0.04066, "C": 0.04076999, "V": 165.07399992, "T": "2017-12-04T07:40:00", "BV": 6.72794339}, {"O": 0.04076999, "H": 0.04079987, "L": 0.04064, "C": 0.04065, "V": 154.30351, "T": "2017-12-04T07:45:00", "BV": 6.29016108}, {"O": 0.04074385, "H": 0.04079987, "L": 0.04063, "C": 0.040698, "V": 254.09402935, "T": "2017-12-04T07:50:00", "BV": 10.35437386}, {"O": 0.040698, "H": 0.04079699, "L": 0.04057362, "C": 0.04064001, "V": 106.61797172, "T": "2017-12-04T07:55:00", "BV": 4.33772857}, {"O": 0.04064001, "H": 0.04069999, "L": 0.04063001, "C": 0.04069998, "V": 146.31645507, "T": "2017-12-04T08:00:00", "BV": 5.95362166}, {"O": 0.04069998, "H": 0.04079987, "L": 0.04067746, "C": 0.04071, "V": 383.11979899, "T": "2017-12-04T08:05:00", "BV": 15.59303176}, {"O": 0.04069998, "H": 0.040985, "L": 0.04069, "C": 0.0407, "V": 215.26668195, "T": "2017-12-04T08:10:00", "BV": 8.79100258}, {"O": 0.04074056, "H": 0.040871, "L": 0.04067801, "C": 0.04080998, "V": 105.27066305, "T": "2017-12-04T08:15:00", "BV": 4.28684902}, {"O": 0.040711, "H": 0.04080998, "L": 0.04070406, "C": 0.04079995, "V": 127.81982909, "T": "2017-12-04T08:20:00", "BV": 5.21194372}, {"O": 0.04079993, "H": 0.04079993, "L": 0.04070406, "C": 0.04070406, "V": 199.70163788, "T": "2017-12-04T08:25:00", "BV": 8.14305419}, {"O": 0.04070406, "H": 0.04079995, "L": 0.0407033, "C": 0.04079965, "V": 132.56660249, "T": "2017-12-04T08:30:00", "BV": 5.40208367}, {"O": 0.04079963, "H": 0.04079971, "L": 0.0407033, "C": 0.040704, "V": 144.06045915, "T": "2017-12-04T08:35:00", "BV": 5.87036221}, {"O": 0.040704, "H": 0.0407997, "L": 0.04064857, "C": 0.0407, "V": 127.50371635, "T": "2017-12-04T08:40:00", "BV": 5.1892775}, {"O": 0.0407, "H": 0.04079976, "L": 0.04063004, "C": 0.04070001, "V": 144.49041074, "T": "2017-12-04T08:45:00", "BV": 5.88170427}, {"O": 0.04074985, "H": 0.04079976, "L": 0.040634, "C": 0.0407, "V": 155.82780685, "T": "2017-12-04T08:50:00", "BV": 6.34919508}, {"O": 0.0407, "H": 0.0407587, "L": 0.04067, "C": 0.0407587, "V": 156.79634928, "T": "2017-12-04T08:55:00", "BV": 6.38043066}, {"O": 0.0407587, "H": 0.0407989, "L": 0.0406701, "C": 0.04078, "V": 124.9652373, "T": "2017-12-04T09:00:00", "BV": 5.09286434}, {"O": 0.04077999, "H": 0.04078, "L": 0.04067002, "C": 0.0407699, "V": 78.45829441, "T": "2017-12-04T09:05:00", "BV": 3.19856465}, {"O": 0.0407699, "H": 0.04078, "L": 0.04071, "C": 0.04077, "V": 78.56556641, "T": "2017-12-04T09:10:00", "BV": 3.20340395}, {"O": 0.0407799, "H": 0.0407989, "L": 0.0407699, "C": 0.04077, "V": 153.8419876, "T": "2017-12-04T09:15:00", "BV": 6.27272515}, {"O": 0.04077999, "H": 0.0407989, "L": 0.04075, "C": 0.04079887, "V": 140.08052668, "T": "2017-12-04T09:20:00", "BV": 5.71224772}, {"O": 0.04079887, "H": 0.04095, "L": 0.04077001, "C": 0.04089997, "V": 263.06127578, "T": "2017-12-04T09:25:00", "BV": 10.73796999}, {"O": 0.04089997, "H": 0.041, "L": 0.04077502, "C": 0.04097597, "V": 276.9218307, "T": "2017-12-04T09:30:00", "BV": 11.32459905}, {"O": 0.0409, "H": 0.04097498, "L": 0.04077001, "C": 0.04079003, "V": 215.90077037, "T": "2017-12-04T09:35:00", "BV": 8.8108171}, {"O": 0.04079003, "H": 0.04085581, "L": 0.0407, "C": 0.04079887, "V": 222.00851922, "T": "2017-12-04T09:40:00", "BV": 9.05434893}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04070006, "C": 0.04071009, "V": 183.69358152, "T": "2017-12-04T09:45:00", "BV": 7.49109915}, {"O": 0.04071009, "H": 0.04079887, "L": 0.04071005, "C": 0.04079887, "V": 170.71490047, "T": "2017-12-04T09:50:00", "BV": 6.9600227}, {"O": 0.04079887, "H": 0.04098086, "L": 0.04072004, "C": 0.04089999, "V": 455.3595882, "T": "2017-12-04T09:55:00", "BV": 18.58075949}, {"O": 0.04087063, "H": 0.040995, "L": 0.04077003, "C": 0.04094246, "V": 284.74950071, "T": "2017-12-04T10:00:00", "BV": 11.63005677}, {"O": 0.04094246, "H": 0.04111084, "L": 0.04079, "C": 0.040799, "V": 852.69233914, "T": "2017-12-04T10:05:00", "BV": 34.97761849}, {"O": 0.040799, "H": 0.04095996, "L": 0.0407, "C": 0.0407604, "V": 163.89463863, "T": "2017-12-04T10:10:00", "BV": 6.68033231}, {"O": 0.0407604, "H": 0.04089, "L": 0.04063002, "C": 0.04063605, "V": 163.4108589, "T": "2017-12-04T10:15:00", "BV": 6.64934422}, {"O": 0.04064, "H": 0.041017, "L": 0.04062432, "C": 0.04076149, "V": 355.63001513, "T": "2017-12-04T10:20:00", "BV": 14.47601894}, {"O": 0.04076149, "H": 0.04076158, "L": 0.0407, "C": 0.0407, "V": 151.92874912, "T": "2017-12-04T10:25:00", "BV": 6.18761282}, {"O": 0.0407, "H": 0.041, "L": 0.0407, "C": 0.04080001, "V": 309.84128842, "T": "2017-12-04T10:30:00", "BV": 12.6255541}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04062003, "C": 0.0407, "V": 248.88130198, "T": "2017-12-04T10:35:00", "BV": 10.13220892}, {"O": 0.04069999, "H": 0.04089898, "L": 0.04064782, "C": 0.04070036, "V": 220.65020543, "T": "2017-12-04T10:40:00", "BV": 8.99501924}, {"O": 0.0407614, "H": 0.04076155, "L": 0.04062432, "C": 0.04064, "V": 223.60489163, "T": "2017-12-04T10:45:00", "BV": 9.10320299}, {"O": 0.04064, "H": 0.0407, "L": 0.04062003, "C": 0.04064, "V": 77.39456555, "T": "2017-12-04T10:50:00", "BV": 3.14811262}, {"O": 0.04069999, "H": 0.04076148, "L": 0.0406, "C": 0.04063, "V": 76.13839559, "T": "2017-12-04T10:55:00", "BV": 3.09846985}, {"O": 0.04063, "H": 0.0408, "L": 0.04055, "C": 0.0408, "V": 81.03282125, "T": "2017-12-04T11:00:00", "BV": 3.2980444}, {"O": 0.0408, "H": 0.04086399, "L": 0.04064001, "C": 0.04064001, "V": 175.80660439, "T": "2017-12-04T11:05:00", "BV": 7.16719955}, {"O": 0.04064001, "H": 0.04084899, "L": 0.04058533, "C": 0.040621, "V": 181.7515081, "T": "2017-12-04T11:10:00", "BV": 7.39205002}, {"O": 0.040621, "H": 0.04099684, "L": 0.04055, "C": 0.040628, "V": 229.90270588, "T": "2017-12-04T11:15:00", "BV": 9.37936277}, {"O": 0.040628, "H": 0.04095994, "L": 0.0406, "C": 0.04075266, "V": 64.7524912, "T": "2017-12-04T11:20:00", "BV": 2.64068328}, {"O": 0.04095744, "H": 0.0409599, "L": 0.04060001, "C": 0.040948, "V": 301.72279836, "T": "2017-12-04T11:25:00", "BV": 12.33031955}, {"O": 0.040948, "H": 0.04095987, "L": 0.04064001, "C": 0.04080514, "V": 311.26607049, "T": "2017-12-04T11:30:00", "BV": 12.70746052}, {"O": 0.04084598, "H": 0.041, "L": 0.04059513, "C": 0.040681, "V": 428.95242137, "T": "2017-12-04T11:35:00", "BV": 17.49439466}, {"O": 0.04099951, "H": 0.04099951, "L": 0.0406296, "C": 0.04077005, "V": 227.31185778, "T": "2017-12-04T11:40:00", "BV": 9.27388162}, {"O": 0.04077006, "H": 0.04092028, "L": 0.04069024, "C": 0.04079767, "V": 256.01831227, "T": "2017-12-04T11:45:00", "BV": 10.44472168}, {"O": 0.04079767, "H": 0.041114, "L": 0.04069024, "C": 0.041, "V": 510.80374195, "T": "2017-12-04T11:50:00", "BV": 20.9127128}, {"O": 0.041, "H": 0.04111397, "L": 0.04069026, "C": 0.0408, "V": 400.7433723, "T": "2017-12-04T11:55:00", "BV": 16.41418062}, {"O": 0.0408, "H": 0.04098835, "L": 0.04069026, "C": 0.04071, "V": 354.37028687, "T": "2017-12-04T12:00:00", "BV": 14.4491648}, {"O": 0.04071, "H": 0.0409877, "L": 0.04071, "C": 0.04072005, "V": 495.29290836, "T": "2017-12-04T12:05:00", "BV": 20.28043517}, {"O": 0.04085389, "H": 0.04088434, "L": 0.0407093, "C": 0.04080009, "V": 140.10770436, "T": "2017-12-04T12:10:00", "BV": 5.71347416}, {"O": 0.04080009, "H": 0.04088433, "L": 0.04069026, "C": 0.04071, "V": 258.91625274, "T": "2017-12-04T12:15:00", "BV": 10.56296954}, {"O": 0.04071, "H": 0.04086999, "L": 0.0406, "C": 0.04060497, "V": 218.33275216, "T": "2017-12-04T12:20:00", "BV": 8.89208552}, {"O": 0.0406, "H": 0.04085999, "L": 0.04059232, "C": 0.04084998, "V": 352.38841168, "T": "2017-12-04T12:25:00", "BV": 14.31341031}, {"O": 0.0407, "H": 0.0408499, "L": 0.04060001, "C": 0.04062009, "V": 44.69950174, "T": "2017-12-04T12:30:00", "BV": 1.81899012}, {"O": 0.0407, "H": 0.0407, "L": 0.04062009, "C": 0.04065999, "V": 131.01725928, "T": "2017-12-04T12:35:00", "BV": 5.32499403}, {"O": 0.04064107, "H": 0.04088, "L": 0.04063, "C": 0.04084899, "V": 249.90426603, "T": "2017-12-04T12:40:00", "BV": 10.17685961}, {"O": 0.04069888, "H": 0.04084899, "L": 0.04069888, "C": 0.04072114, "V": 154.97399569, "T": "2017-12-04T12:45:00", "BV": 6.32482078}, {"O": 0.04079999, "H": 0.04079999, "L": 0.0407, "C": 0.04079996, "V": 253.42018484, "T": "2017-12-04T12:50:00", "BV": 10.33410768}, {"O": 0.04078164, "H": 0.04079996, "L": 0.04063001, "C": 0.0406988, "V": 263.30690479, "T": "2017-12-04T12:55:00", "BV": 10.71354879}, {"O": 0.0406988, "H": 0.04069882, "L": 0.0405976, "C": 0.04062101, "V": 180.02155622, "T": "2017-12-04T13:00:00", "BV": 7.31830065}, {"O": 0.04062101, "H": 0.04098861, "L": 0.04061915, "C": 0.040855, "V": 317.95271757, "T": "2017-12-04T13:05:00", "BV": 12.96778701}, {"O": 0.040855, "H": 0.04098861, "L": 0.04062901, "C": 0.0408, "V": 223.76045939, "T": "2017-12-04T13:10:00", "BV": 9.13543247}, {"O": 0.040716, "H": 0.0410784, "L": 0.0407, "C": 0.0407, "V": 586.11622543, "T": "2017-12-04T13:15:00", "BV": 23.95363434}, {"O": 0.04085995, "H": 0.04085995, "L": 0.04067001, "C": 0.04085986, "V": 306.48231984, "T": "2017-12-04T13:20:00", "BV": 12.49554094}, {"O": 0.04085986, "H": 0.04085986, "L": 0.04070001, "C": 0.04075032, "V": 348.87750808, "T": "2017-12-04T13:25:00", "BV": 14.23747713}, {"O": 0.04075031, "H": 0.041, "L": 0.04075031, "C": 0.04075037, "V": 569.78607984, "T": "2017-12-04T13:30:00", "BV": 23.24448298}, {"O": 0.04080001, "H": 0.04099498, "L": 0.04080001, "C": 0.04085986, "V": 79.0128815, "T": "2017-12-04T13:35:00", "BV": 3.23070951}, {"O": 0.04085989, "H": 0.04099497, "L": 0.04080002, "C": 0.04085581, "V": 130.97296241, "T": "2017-12-04T13:40:00", "BV": 5.35413946}, {"O": 0.04085, "H": 0.04097283, "L": 0.04062, "C": 0.040646, "V": 329.64177969, "T": "2017-12-04T13:45:00", "BV": 13.45475135}, {"O": 0.04069668, "H": 0.04085002, "L": 0.04063159, "C": 0.04071, "V": 148.1896342, "T": "2017-12-04T13:50:00", "BV": 6.02862981}, {"O": 0.04075939, "H": 0.04084757, "L": 0.04071, "C": 0.04079645, "V": 386.3976063, "T": "2017-12-04T13:55:00", "BV": 15.76355539}, {"O": 0.04079645, "H": 0.04085569, "L": 0.04071001, "C": 0.04084758, "V": 114.19105275, "T": "2017-12-04T14:00:00", "BV": 4.65863535}, {"O": 0.040846, "H": 0.04089997, "L": 0.04071, "C": 0.04084758, "V": 222.45043059, "T": "2017-12-04T14:05:00", "BV": 9.07816448}, {"O": 0.04084758, "H": 0.04088499, "L": 0.04067001, "C": 0.04088499, "V": 321.3380855, "T": "2017-12-04T14:10:00", "BV": 13.10163133}, {"O": 0.04081679, "H": 0.04088498, "L": 0.04066201, "C": 0.0408, "V": 151.0965958, "T": "2017-12-04T14:15:00", "BV": 6.16131235}, {"O": 0.0407, "H": 0.04086499, "L": 0.04065, "C": 0.040795, "V": 149.57887082, "T": "2017-12-04T14:20:00", "BV": 6.09374022}, {"O": 0.04065, "H": 0.04086999, "L": 0.04065, "C": 0.04085988, "V": 153.99318936, "T": "2017-12-04T14:25:00", "BV": 6.28108207}, {"O": 0.04085987, "H": 0.04085987, "L": 0.040642, "C": 0.04070002, "V": 179.978347, "T": "2017-12-04T14:30:00", "BV": 7.32747747}, {"O": 0.0408465, "H": 0.040848, "L": 0.04063703, "C": 0.0407, "V": 161.42378928, "T": "2017-12-04T14:35:00", "BV": 6.57824325}, {"O": 0.0407, "H": 0.04083999, "L": 0.0407, "C": 0.04071, "V": 198.27723217, "T": "2017-12-04T14:40:00", "BV": 8.08100217}, {"O": 0.04082999, "H": 0.04082999, "L": 0.040626, "C": 0.04066, "V": 482.879309, "T": "2017-12-04T14:45:00", "BV": 19.68384578}, {"O": 0.040626, "H": 0.04079995, "L": 0.04057, "C": 0.04069999, "V": 170.17816044, "T": "2017-12-04T14:50:00", "BV": 6.91799322}, {"O": 0.04069998, "H": 0.04069999, "L": 0.04055, "C": 0.0405501, "V": 182.88988532, "T": "2017-12-04T14:55:00", "BV": 7.43368643}, {"O": 0.04068997, "H": 0.04068997, "L": 0.040501, "C": 0.040501, "V": 224.32040594, "T": "2017-12-04T15:00:00", "BV": 9.09803627}, {"O": 0.0405501, "H": 0.041, "L": 0.04043885, "C": 0.040766, "V": 3453.20834847, "T": "2017-12-04T15:05:00", "BV": 140.97370817}, {"O": 0.04059, "H": 0.0407858, "L": 0.04050006, "C": 0.04069999, "V": 689.44226409, "T": "2017-12-04T15:10:00", "BV": 27.97184469}, {"O": 0.04069993, "H": 0.0407858, "L": 0.04050027, "C": 0.0407001, "V": 380.46966084, "T": "2017-12-04T15:15:00", "BV": 15.45612329}, {"O": 0.0407001, "H": 0.0407858, "L": 0.0407001, "C": 0.0407858, "V": 235.21121986, "T": "2017-12-04T15:20:00", "BV": 9.58618366}, {"O": 0.0407858, "H": 0.04087999, "L": 0.04068, "C": 0.0407858, "V": 342.60102259, "T": "2017-12-04T15:25:00", "BV": 13.96934325}, {"O": 0.04076835, "H": 0.04088013, "L": 0.04051145, "C": 0.04081899, "V": 325.61451454, "T": "2017-12-04T15:30:00", "BV": 13.26585113}, {"O": 0.040819, "H": 0.04085499, "L": 0.04070013, "C": 0.04073821, "V": 244.87081775, "T": "2017-12-04T15:35:00", "BV": 9.98973742}, {"O": 0.04073821, "H": 0.04080899, "L": 0.04051, "C": 0.04080899, "V": 358.35154627, "T": "2017-12-04T15:40:00", "BV": 14.59155548}, {"O": 0.04071001, "H": 0.04080899, "L": 0.04051, "C": 0.040745, "V": 142.62385732, "T": "2017-12-04T15:45:00", "BV": 5.80130611}, {"O": 0.04061101, "H": 0.04083854, "L": 0.04051, "C": 0.04060088, "V": 254.12382245, "T": "2017-12-04T15:50:00", "BV": 10.32475366}, {"O": 0.04060066, "H": 0.04074999, "L": 0.04050701, "C": 0.0406, "V": 199.52481244, "T": "2017-12-04T15:55:00", "BV": 8.10267695}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057057, "C": 0.04060066, "V": 220.63259438, "T": "2017-12-04T16:00:00", "BV": 8.95660944}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04052001, "C": 0.04057057, "V": 188.0535393, "T": "2017-12-04T16:05:00", "BV": 7.63127536}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04045753, "C": 0.04057057, "V": 975.24773779, "T": "2017-12-04T16:10:00", "BV": 39.55514425}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04035343, "C": 0.04057, "V": 1373.70538227, "T": "2017-12-04T16:15:00", "BV": 55.57556211}, {"O": 0.04057, "H": 0.04057057, "L": 0.0405, "C": 0.04057057, "V": 427.19960897, "T": "2017-12-04T16:20:00", "BV": 17.32607726}, {"O": 0.04057011, "H": 0.04057057, "L": 0.0405101, "C": 0.04052201, "V": 989.92540932, "T": "2017-12-04T16:25:00", "BV": 40.15782411}, {"O": 0.04056, "H": 0.04056, "L": 0.04052201, "C": 0.04056, "V": 141.81266279, "T": "2017-12-04T16:30:00", "BV": 5.75110599}, {"O": 0.04056, "H": 0.04066607, "L": 0.04055901, "C": 0.04066607, "V": 186.69474446, "T": "2017-12-04T16:35:00", "BV": 7.57453964}, {"O": 0.04062369, "H": 0.04073966, "L": 0.04060618, "C": 0.04060721, "V": 220.34173755, "T": "2017-12-04T16:40:00", "BV": 8.96138588}, {"O": 0.04067818, "H": 0.04073935, "L": 0.04060621, "C": 0.0406782, "V": 363.17116775, "T": "2017-12-04T16:45:00", "BV": 14.77036779}, {"O": 0.0406782, "H": 0.04073967, "L": 0.04067815, "C": 0.04067815, "V": 461.22600025, "T": "2017-12-04T16:50:00", "BV": 18.78101276}, {"O": 0.04067825, "H": 0.04073949, "L": 0.04060621, "C": 0.04060622, "V": 91.68355534, "T": "2017-12-04T16:55:00", "BV": 3.72832233}, {"O": 0.04060622, "H": 0.04075, "L": 0.04060622, "C": 0.0407, "V": 267.97149193, "T": "2017-12-04T17:00:00", "BV": 10.90543885}, {"O": 0.04072997, "H": 0.04077291, "L": 0.04069, "C": 0.04069003, "V": 234.62371402, "T": "2017-12-04T17:05:00", "BV": 9.5482027}, {"O": 0.04069003, "H": 0.04073003, "L": 0.04069003, "C": 0.0406901, "V": 326.60431209, "T": "2017-12-04T17:10:00", "BV": 13.29797907}, {"O": 0.0406901, "H": 0.04072982, "L": 0.04060621, "C": 0.04061954, "V": 352.57182521, "T": "2017-12-04T17:15:00", "BV": 14.3218833}, {"O": 0.040607, "H": 0.04069989, "L": 0.04060621, "C": 0.04061, "V": 178.29460321, "T": "2017-12-04T17:20:00", "BV": 7.24792034}, {"O": 0.04061, "H": 0.04061954, "L": 0.04060621, "C": 0.04060621, "V": 463.40063942, "T": "2017-12-04T17:25:00", "BV": 18.81715636}, {"O": 0.0406107, "H": 0.04061071, "L": 0.04050619, "C": 0.04050619, "V": 227.09582695, "T": "2017-12-04T17:30:00", "BV": 9.21825593}, {"O": 0.04058, "H": 0.0407, "L": 0.0405062, "C": 0.04062, "V": 115.42773452, "T": "2017-12-04T17:35:00", "BV": 4.68847407}, {"O": 0.04067, "H": 0.04069978, "L": 0.0405, "C": 0.04054871, "V": 116.74580882, "T": "2017-12-04T17:40:00", "BV": 4.74041062}, {"O": 0.04054871, "H": 0.04062, "L": 0.0405, "C": 0.0405487, "V": 128.23638156, "T": "2017-12-04T17:45:00", "BV": 5.19975249}, {"O": 0.0405487, "H": 0.04066098, "L": 0.040505, "C": 0.0406126, "V": 74.33735316, "T": "2017-12-04T17:50:00", "BV": 3.01452751}, {"O": 0.04064999, "H": 0.04069978, "L": 0.04052, "C": 0.0406, "V": 220.80162974, "T": "2017-12-04T17:55:00", "BV": 8.97179978}, {"O": 0.0406, "H": 0.0407, "L": 0.040525, "C": 0.04068378, "V": 123.90062532, "T": "2017-12-04T18:00:00", "BV": 5.03597019}, {"O": 0.04054001, "H": 0.04069978, "L": 0.04054001, "C": 0.04058063, "V": 148.63356246, "T": "2017-12-04T18:05:00", "BV": 6.03994783}, {"O": 0.04058063, "H": 0.0407, "L": 0.04058063, "C": 0.04069, "V": 160.12833141, "T": "2017-12-04T18:10:00", "BV": 6.51481394}, {"O": 0.04069, "H": 0.0407, "L": 0.0405, "C": 0.04054005, "V": 609.20272243, "T": "2017-12-04T18:15:00", "BV": 24.73711613}, {"O": 0.040534, "H": 0.04061699, "L": 0.04042004, "C": 0.04042005, "V": 127.61912853, "T": "2017-12-04T18:20:00", "BV": 5.16807232}, {"O": 0.04049997, "H": 0.0405, "L": 0.04042004, "C": 0.04043004, "V": 129.56710997, "T": "2017-12-04T18:25:00", "BV": 5.24395712}, {"O": 0.0404719, "H": 0.04047191, "L": 0.04042007, "C": 0.04044, "V": 131.4201873, "T": "2017-12-04T18:30:00", "BV": 5.31666338}, {"O": 0.04047191, "H": 0.0407, "L": 0.04044, "C": 0.0405, "V": 226.6946472, "T": "2017-12-04T18:35:00", "BV": 9.18814605}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050001, "C": 0.0407, "V": 81.0188886, "T": "2017-12-04T18:40:00", "BV": 3.29167582}, {"O": 0.0407, "H": 0.0407, "L": 0.04050005, "C": 0.040698, "V": 485.38516354, "T": "2017-12-04T18:45:00", "BV": 19.6990168}, {"O": 0.040698, "H": 0.0407, "L": 0.0404, "C": 0.04065, "V": 435.02570065, "T": "2017-12-04T18:50:00", "BV": 17.61495381}, {"O": 0.04069, "H": 0.04077343, "L": 0.04049015, "C": 0.04055, "V": 213.59582815, "T": "2017-12-04T18:55:00", "BV": 8.66432844}, {"O": 0.0405004, "H": 0.04055, "L": 0.04037891, "C": 0.04037901, "V": 260.08952016, "T": "2017-12-04T19:00:00", "BV": 10.51648366}, {"O": 0.04040007, "H": 0.0405498, "L": 0.04040007, "C": 0.0405488, "V": 143.53973972, "T": "2017-12-04T19:05:00", "BV": 5.81535621}, {"O": 0.0405488, "H": 0.0405498, "L": 0.04040009, "C": 0.04040015, "V": 91.1303899, "T": "2017-12-04T19:10:00", "BV": 3.69407665}, {"O": 0.04040015, "H": 0.040536, "L": 0.04040007, "C": 0.04045, "V": 174.95569644, "T": "2017-12-04T19:15:00", "BV": 7.07695832}, {"O": 0.0405, "H": 0.0405455, "L": 0.04041001, "C": 0.04054549, "V": 182.65791865, "T": "2017-12-04T19:20:00", "BV": 7.39709235}, {"O": 0.04054549, "H": 0.04054979, "L": 0.040499, "C": 0.04054978, "V": 157.3687859, "T": "2017-12-04T19:25:00", "BV": 6.37642915}, {"O": 0.04054978, "H": 0.04079367, "L": 0.0405, "C": 0.04073, "V": 146.54643395, "T": "2017-12-04T19:30:00", "BV": 5.96021523}, {"O": 0.04073, "H": 0.0408, "L": 0.04058, "C": 0.040759, "V": 121.77039846, "T": "2017-12-04T19:35:00", "BV": 4.95476064}, {"O": 0.04063182, "H": 0.040759, "L": 0.04063182, "C": 0.040759, "V": 89.42758044, "T": "2017-12-04T19:40:00", "BV": 3.63958466}, {"O": 0.04072, "H": 0.0407699, "L": 0.04063182, "C": 0.04071, "V": 140.50059972, "T": "2017-12-04T19:45:00", "BV": 5.71983601}, {"O": 0.0407286, "H": 0.04077882, "L": 0.04063182, "C": 0.04077882, "V": 87.86796509, "T": "2017-12-04T19:50:00", "BV": 3.57715196}, {"O": 0.04077882, "H": 0.0408, "L": 0.04075158, "C": 0.04076158, "V": 63.22272572, "T": "2017-12-04T19:55:00", "BV": 2.57898482}, {"O": 0.04076158, "H": 0.0408, "L": 0.04064, "C": 0.04076983, "V": 98.73202926, "T": "2017-12-04T20:00:00", "BV": 4.02509972}, {"O": 0.04076983, "H": 0.04076983, "L": 0.0405, "C": 0.0405, "V": 184.63957332, "T": "2017-12-04T20:05:00", "BV": 7.50243203}, {"O": 0.0405, "H": 0.04071794, "L": 0.04045, "C": 0.04060549, "V": 153.30429928, "T": "2017-12-04T20:10:00", "BV": 6.22699414}, {"O": 0.04060549, "H": 0.04069299, "L": 0.04045001, "C": 0.04069, "V": 112.33226977, "T": "2017-12-04T20:15:00", "BV": 4.56771914}, {"O": 0.04069299, "H": 0.04069299, "L": 0.0405, "C": 0.040685, "V": 79.67838802, "T": "2017-12-04T20:20:00", "BV": 3.24072792}, {"O": 0.040685, "H": 0.04069, "L": 0.0406, "C": 0.04068, "V": 254.52058631, "T": "2017-12-04T20:25:00", "BV": 10.35238373}, {"O": 0.04068, "H": 0.04068299, "L": 0.04041, "C": 0.04045426, "V": 270.9664464, "T": "2017-12-04T20:30:00", "BV": 10.98575194}, {"O": 0.04048998, "H": 0.04051999, "L": 0.04038, "C": 0.04038, "V": 145.07063039, "T": "2017-12-04T20:35:00", "BV": 5.86812113}, {"O": 0.04038, "H": 0.040473, "L": 0.04036103, "C": 0.04038, "V": 106.64944799, "T": "2017-12-04T20:40:00", "BV": 4.30823778}, {"O": 0.04038, "H": 0.040449, "L": 0.04019712, "C": 0.04023095, "V": 644.22902086, "T": "2017-12-04T20:45:00", "BV": 25.94994283}, {"O": 0.04023382, "H": 0.0403, "L": 0.04018494, "C": 0.0403, "V": 210.62711867, "T": "2017-12-04T20:50:00", "BV": 8.47288451}, {"O": 0.0403, "H": 0.0403041, "L": 0.04016528, "C": 0.04017753, "V": 238.92398301, "T": "2017-12-04T20:55:00", "BV": 9.60846079}, {"O": 0.04017753, "H": 0.04027999, "L": 0.0401, "C": 0.0401, "V": 265.78593303, "T": "2017-12-04T21:00:00", "BV": 10.67486668}, {"O": 0.04011, "H": 0.04014999, "L": 0.04005345, "C": 0.04005345, "V": 171.84305855, "T": "2017-12-04T21:05:00", "BV": 6.88909971}, {"O": 0.04005754, "H": 0.0400999, "L": 0.0400006, "C": 0.04005754, "V": 318.12307208, "T": "2017-12-04T21:10:00", "BV": 12.74374522}, {"O": 0.0400007, "H": 0.0401, "L": 0.0400006, "C": 0.0401, "V": 173.08541897, "T": "2017-12-04T21:15:00", "BV": 6.9314646}, {"O": 0.0401, "H": 0.040274, "L": 0.040041, "C": 0.04015, "V": 186.61889511, "T": "2017-12-04T21:20:00", "BV": 7.50126479}, {"O": 0.04015, "H": 0.04015, "L": 0.040041, "C": 0.04005002, "V": 125.05227946, "T": "2017-12-04T21:25:00", "BV": 5.01471448}, {"O": 0.04005002, "H": 0.04015, "L": 0.04005001, "C": 0.04012975, "V": 217.19211128, "T": "2017-12-04T21:30:00", "BV": 8.71549161}, {"O": 0.04012975, "H": 0.04027, "L": 0.04011852, "C": 0.04018802, "V": 197.01831515, "T": "2017-12-04T21:35:00", "BV": 7.91117775}, {"O": 0.04018802, "H": 0.0403958, "L": 0.040188, "C": 0.04028, "V": 203.82428339, "T": "2017-12-04T21:40:00", "BV": 8.21122318}, {"O": 0.04028, "H": 0.04028257, "L": 0.04013, "C": 0.040188, "V": 252.60939184, "T": "2017-12-04T21:45:00", "BV": 10.16738346}, {"O": 0.040188, "H": 0.04035045, "L": 0.04009763, "C": 0.0402, "V": 163.19956389, "T": "2017-12-04T21:50:00", "BV": 6.56597885}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04014402, "C": 0.04028, "V": 68.21063123, "T": "2017-12-04T21:55:00", "BV": 2.7443006}, {"O": 0.04028, "H": 0.0403, "L": 0.0401388, "C": 0.0403, "V": 109.41983073, "T": "2017-12-04T22:00:00", "BV": 4.40653747}, {"O": 0.04025001, "H": 0.04033416, "L": 0.04013867, "C": 0.0403172, "V": 129.2408959, "T": "2017-12-04T22:05:00", "BV": 5.2032933}, {"O": 0.040312, "H": 0.04049, "L": 0.04015609, "C": 0.04043099, "V": 129.85907046, "T": "2017-12-04T22:10:00", "BV": 5.24311255}, {"O": 0.04033414, "H": 0.04045097, "L": 0.04019101, "C": 0.040441, "V": 74.38162568, "T": "2017-12-04T22:15:00", "BV": 2.99926326}, {"O": 0.04020001, "H": 0.040446, "L": 0.04020001, "C": 0.040305, "V": 197.86598013, "T": "2017-12-04T22:20:00", "BV": 7.9873441}, {"O": 0.040305, "H": 0.0404, "L": 0.040041, "C": 0.0403902, "V": 537.28249551, "T": "2017-12-04T22:25:00", "BV": 21.61659922}, {"O": 0.0403902, "H": 0.04041, "L": 0.04013069, "C": 0.04041, "V": 196.32962236, "T": "2017-12-04T22:30:00", "BV": 7.91339781}, {"O": 0.04038999, "H": 0.040456, "L": 0.04020707, "C": 0.04025863, "V": 242.11082189, "T": "2017-12-04T22:35:00", "BV": 9.78001834}, {"O": 0.0404555, "H": 0.040456, "L": 0.04020586, "C": 0.04021876, "V": 170.75817478, "T": "2017-12-04T22:40:00", "BV": 6.88727421}, {"O": 0.0403, "H": 0.04051248, "L": 0.04023001, "C": 0.0403865, "V": 131.57977839, "T": "2017-12-04T22:45:00", "BV": 5.30904194}, {"O": 0.04051248, "H": 0.04051999, "L": 0.04025891, "C": 0.04030002, "V": 235.31852786, "T": "2017-12-04T22:50:00", "BV": 9.51598657}, {"O": 0.04051995, "H": 0.04053, "L": 0.04030006, "C": 0.040305, "V": 159.27960945, "T": "2017-12-04T22:55:00", "BV": 6.44274811}, {"O": 0.0405, "H": 0.0405, "L": 0.04028, "C": 0.04032803, "V": 107.47190916, "T": "2017-12-04T23:00:00", "BV": 4.33652629}, {"O": 0.04032803, "H": 0.04032803, "L": 0.04021876, "C": 0.0402589, "V": 185.28563822, "T": "2017-12-04T23:05:00", "BV": 7.45931331}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04021876, "C": 0.0402589, "V": 107.84776072, "T": "2017-12-04T23:10:00", "BV": 4.340212}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04021877, "C": 0.04025889, "V": 100.88402627, "T": "2017-12-04T23:15:00", "BV": 4.06043029}, {"O": 0.04025889, "H": 0.04048499, "L": 0.04022002, "C": 0.04034333, "V": 173.78179249, "T": "2017-12-04T23:20:00", "BV": 6.99830316}, {"O": 0.04031861, "H": 0.04045, "L": 0.04026502, "C": 0.04031262, "V": 162.26714109, "T": "2017-12-04T23:25:00", "BV": 6.54674807}, {"O": 0.04031262, "H": 0.0405, "L": 0.04031261, "C": 0.04032, "V": 94.63367714, "T": "2017-12-04T23:30:00", "BV": 3.82324739}, {"O": 0.04032, "H": 0.0405199, "L": 0.04032, "C": 0.0405, "V": 117.57215461, "T": "2017-12-04T23:35:00", "BV": 4.7554743}, {"O": 0.0404, "H": 0.0405199, "L": 0.04031261, "C": 0.040345, "V": 134.21492966, "T": "2017-12-04T23:40:00", "BV": 5.43194316}, {"O": 0.04050498, "H": 0.0405199, "L": 0.04031261, "C": 0.04049992, "V": 168.54451416, "T": "2017-12-04T23:45:00", "BV": 6.8195414}, {"O": 0.0404404, "H": 0.04049993, "L": 0.04014506, "C": 0.04038477, "V": 222.75380078, "T": "2017-12-04T23:50:00", "BV": 8.97927756}, {"O": 0.04037881, "H": 0.04037976, "L": 0.04014401, "C": 0.04025553, "V": 326.4691489, "T": "2017-12-04T23:55:00", "BV": 13.12017128}, {"O": 0.04025553, "H": 0.04036994, "L": 0.04010001, "C": 0.04015, "V": 424.74122609, "T": "2017-12-05T00:00:00", "BV": 17.08081048}, {"O": 0.04036495, "H": 0.04036495, "L": 0.04015, "C": 0.04033999, "V": 544.33867899, "T": "2017-12-05T00:05:00", "BV": 21.95355893}, {"O": 0.0403, "H": 0.04034498, "L": 0.04004051, "C": 0.04016283, "V": 147.56393978, "T": "2017-12-05T00:10:00", "BV": 5.92564208}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401, "C": 0.04016278, "V": 147.79058728, "T": "2017-12-05T00:15:00", "BV": 5.93161317}, {"O": 0.0401401, "H": 0.04016283, "L": 0.040084, "C": 0.0401401, "V": 164.91559858, "T": "2017-12-05T00:20:00", "BV": 6.6203012}, {"O": 0.0401401, "H": 0.0402977, "L": 0.0401001, "C": 0.0402977, "V": 206.59263306, "T": "2017-12-05T00:25:00", "BV": 8.29581842}, {"O": 0.0402, "H": 0.0403549, "L": 0.040163, "C": 0.04016432, "V": 242.32006615, "T": "2017-12-05T00:30:00", "BV": 9.76190732}, {"O": 0.04016432, "H": 0.04035, "L": 0.04001347, "C": 0.04011701, "V": 120.71293963, "T": "2017-12-05T00:35:00", "BV": 4.84368838}, {"O": 0.0403, "H": 0.04035491, "L": 0.04011202, "C": 0.04035491, "V": 160.47930569, "T": "2017-12-05T00:40:00", "BV": 6.45447304}, {"O": 0.04035491, "H": 0.04035491, "L": 0.04011707, "C": 0.04022809, "V": 198.87876736, "T": "2017-12-05T00:45:00", "BV": 8.01642233}, {"O": 0.04022809, "H": 0.0403099, "L": 0.0401, "C": 0.040149, "V": 134.90454763, "T": "2017-12-05T00:50:00", "BV": 5.42021284}, {"O": 0.04016, "H": 0.040295, "L": 0.0401, "C": 0.040101, "V": 220.68702206, "T": "2017-12-05T00:55:00", "BV": 8.86604839}, {"O": 0.04027238, "H": 0.0403, "L": 0.0401, "C": 0.04010002, "V": 241.94868105, "T": "2017-12-05T01:00:00", "BV": 9.72576878}, {"O": 0.0401005, "H": 0.04029999, "L": 0.04000001, "C": 0.04000001, "V": 873.48207059, "T": "2017-12-05T01:05:00", "BV": 34.97239922}, {"O": 0.04000001, "H": 0.04016072, "L": 0.04, "C": 0.04016052, "V": 1157.97008673, "T": "2017-12-05T01:10:00", "BV": 46.33789595}, {"O": 0.04016052, "H": 0.04016052, "L": 0.04, "C": 0.04015499, "V": 713.67894052, "T": "2017-12-05T01:15:00", "BV": 28.56800102}, {"O": 0.04015499, "H": 0.04015499, "L": 0.04, "C": 0.04, "V": 1087.30782846, "T": "2017-12-05T01:20:00", "BV": 43.52645648}, {"O": 0.04014881, "H": 0.04014881, "L": 0.04, "C": 0.0401, "V": 427.66326211, "T": "2017-12-05T01:25:00", "BV": 17.11177594}, {"O": 0.0401, "H": 0.04015398, "L": 0.04, "C": 0.04009994, "V": 343.47289791, "T": "2017-12-05T01:30:00", "BV": 13.75527167}, {"O": 0.04009994, "H": 0.04015398, "L": 0.040001, "C": 0.04014682, "V": 256.11790386, "T": "2017-12-05T01:35:00", "BV": 10.26060378}, {"O": 0.04004, "H": 0.04014682, "L": 0.04000213, "C": 0.04000216, "V": 537.61049225, "T": "2017-12-05T01:40:00", "BV": 21.51228893}, {"O": 0.0401, "H": 0.04015, "L": 0.04000216, "C": 0.04015, "V": 301.52658295, "T": "2017-12-05T01:45:00", "BV": 12.07959693}, {"O": 0.04009999, "H": 0.04015, "L": 0.04000218, "C": 0.04004302, "V": 455.5357127, "T": "2017-12-05T01:50:00", "BV": 18.25911552}, {"O": 0.04004302, "H": 0.04009995, "L": 0.04, "C": 0.04000001, "V": 810.04095589, "T": "2017-12-05T01:55:00", "BV": 32.42310178}, {"O": 0.04000001, "H": 0.04009, "L": 0.04, "C": 0.04000001, "V": 730.68449785, "T": "2017-12-05T02:00:00", "BV": 29.24577475}, {"O": 0.04003999, "H": 0.04009, "L": 0.04, "C": 0.04008, "V": 506.38689489, "T": "2017-12-05T02:05:00", "BV": 20.26596567}, {"O": 0.04008, "H": 0.0400898, "L": 0.03999999, "C": 0.03999999, "V": 573.86792247, "T": "2017-12-05T02:10:00", "BV": 22.98907574}, {"O": 0.03999999, "H": 0.04, "L": 0.03990001, "C": 0.03999481, "V": 361.46417262, "T": "2017-12-05T02:15:00", "BV": 14.45154178}, {"O": 0.03999481, "H": 0.03999481, "L": 0.03988764, "C": 0.03999175, "V": 207.82187548, "T": "2017-12-05T02:20:00", "BV": 8.30168026}, {"O": 0.0399, "H": 0.03993945, "L": 0.039818, "C": 0.03993943, "V": 461.0485509, "T": "2017-12-05T02:25:00", "BV": 18.38054894}, {"O": 0.03993943, "H": 0.04, "L": 0.039818, "C": 0.0399, "V": 275.59972048, "T": "2017-12-05T02:30:00", "BV": 11.0073326}, {"O": 0.03989999, "H": 0.03989999, "L": 0.0398115, "C": 0.03981176, "V": 601.95244717, "T": "2017-12-05T02:35:00", "BV": 23.97173585}, {"O": 0.03981176, "H": 0.04, "L": 0.03981173, "C": 0.03997545, "V": 355.85145916, "T": "2017-12-05T02:40:00", "BV": 14.18543892}, {"O": 0.04, "H": 0.04, "L": 0.03983202, "C": 0.04, "V": 289.59955777, "T": "2017-12-05T02:45:00", "BV": 11.57800659}, {"O": 0.03984501, "H": 0.04008973, "L": 0.03984501, "C": 0.04008, "V": 293.55779085, "T": "2017-12-05T02:50:00", "BV": 11.75290605}, {"O": 0.04000001, "H": 0.04008, "L": 0.03988003, "C": 0.04006998, "V": 312.72089212, "T": "2017-12-05T02:55:00", "BV": 12.5050317}, {"O": 0.0399891, "H": 0.04006998, "L": 0.03992102, "C": 0.03992109, "V": 188.66098152, "T": "2017-12-05T03:00:00", "BV": 7.54005973}, {"O": 0.03992109, "H": 0.04006998, "L": 0.03992, "C": 0.04, "V": 336.42767732, "T": "2017-12-05T03:05:00", "BV": 13.43982912}, {"O": 0.03999999, "H": 0.04008, "L": 0.03992201, "C": 0.04, "V": 416.20785099, "T": "2017-12-05T03:10:00", "BV": 16.63305377}, {"O": 0.04, "H": 0.04008973, "L": 0.039918, "C": 0.04008973, "V": 584.40426798, "T": "2017-12-05T03:15:00", "BV": 23.36684187}, {"O": 0.04008972, "H": 0.04008972, "L": 0.03992011, "C": 0.03999994, "V": 127.11749724, "T": "2017-12-05T03:20:00", "BV": 5.08244002}, {"O": 0.03999994, "H": 0.04008973, "L": 0.03993012, "C": 0.04008971, "V": 337.16517315, "T": "2017-12-05T03:25:00", "BV": 13.48628972}, {"O": 0.04008971, "H": 0.04008971, "L": 0.03984001, "C": 0.03995521, "V": 497.92865223, "T": "2017-12-05T03:30:00", "BV": 19.88404855}, {"O": 0.0399552, "H": 0.03995525, "L": 0.03982789, "C": 0.03983202, "V": 356.6428803, "T": "2017-12-05T03:35:00", "BV": 14.23526793}, {"O": 0.03983, "H": 0.03995459, "L": 0.039805, "C": 0.03980569, "V": 295.49433034, "T": "2017-12-05T03:40:00", "BV": 11.78265694}, {"O": 0.03995407, "H": 0.03995414, "L": 0.03982005, "C": 0.03992, "V": 284.11897801, "T": "2017-12-05T03:45:00", "BV": 11.33072179}, {"O": 0.03992, "H": 0.03995394, "L": 0.039862, "C": 0.03987088, "V": 169.13230862, "T": "2017-12-05T03:50:00", "BV": 6.75407668}, {"O": 0.03991, "H": 0.03995361, "L": 0.03986568, "C": 0.0399535, "V": 130.5628495, "T": "2017-12-05T03:55:00", "BV": 5.21109894}, {"O": 0.03995349, "H": 0.03995356, "L": 0.03987091, "C": 0.0398711, "V": 188.60400063, "T": "2017-12-05T04:00:00", "BV": 7.53112132}, {"O": 0.03987114, "H": 0.03999993, "L": 0.03987095, "C": 0.03999948, "V": 266.90918224, "T": "2017-12-05T04:05:00", "BV": 10.65948311}, {"O": 0.03999948, "H": 0.04008968, "L": 0.03995534, "C": 0.03995534, "V": 338.15664862, "T": "2017-12-05T04:10:00", "BV": 13.52619284}, {"O": 0.039993, "H": 0.04008977, "L": 0.03995402, "C": 0.03995901, "V": 551.81810627, "T": "2017-12-05T04:15:00", "BV": 22.05640769}, {"O": 0.03995901, "H": 0.0400851, "L": 0.03995549, "C": 0.04, "V": 521.49969737, "T": "2017-12-05T04:20:00", "BV": 20.86185706}, {"O": 0.04004, "H": 0.04004, "L": 0.0399003, "C": 0.03998662, "V": 209.12115265, "T": "2017-12-05T04:25:00", "BV": 8.36625157}, {"O": 0.04003995, "H": 0.0401111, "L": 0.039986, "C": 0.04000601, "V": 468.80018591, "T": "2017-12-05T04:30:00", "BV": 18.76274968}, {"O": 0.04011108, "H": 0.0401111, "L": 0.04000001, "C": 0.04010499, "V": 238.5970426, "T": "2017-12-05T04:35:00", "BV": 9.55267795}, {"O": 0.04000015, "H": 0.04009999, "L": 0.04, "C": 0.04008582, "V": 102.39922693, "T": "2017-12-05T04:40:00", "BV": 4.10027778}, {"O": 0.04008582, "H": 0.040088, "L": 0.04002, "C": 0.04008582, "V": 369.95425745, "T": "2017-12-05T04:45:00", "BV": 14.82960977}, {"O": 0.04008582, "H": 0.0401111, "L": 0.04002, "C": 0.040021, "V": 567.38936116, "T": "2017-12-05T04:50:00", "BV": 22.75221308}, {"O": 0.04002098, "H": 0.040021, "L": 0.03996482, "C": 0.03996482, "V": 406.76170225, "T": "2017-12-05T04:55:00", "BV": 16.27526781}, {"O": 0.03996251, "H": 0.03996481, "L": 0.0398317, "C": 0.039872, "V": 385.14225889, "T": "2017-12-05T05:00:00", "BV": 15.3601394}, {"O": 0.03995477, "H": 0.040003, "L": 0.03983174, "C": 0.03992001, "V": 392.4107347, "T": "2017-12-05T05:05:00", "BV": 15.67430598}, {"O": 0.03991373, "H": 0.04, "L": 0.03983174, "C": 0.03989, "V": 372.53595412, "T": "2017-12-05T05:10:00", "BV": 14.86541948}, {"O": 0.03995703, "H": 0.04011584, "L": 0.03985, "C": 0.03989001, "V": 685.93557673, "T": "2017-12-05T05:15:00", "BV": 27.43514993}, {"O": 0.03989001, "H": 0.04011098, "L": 0.03989001, "C": 0.03993504, "V": 231.09227242, "T": "2017-12-05T05:20:00", "BV": 9.23445679}, {"O": 0.03993504, "H": 0.04, "L": 0.039825, "C": 0.03984196, "V": 603.33959573, "T": "2017-12-05T05:25:00", "BV": 24.0610754}, {"O": 0.03982501, "H": 0.03985489, "L": 0.03974029, "C": 0.03985488, "V": 395.06337823, "T": "2017-12-05T05:30:00", "BV": 15.7360555}, {"O": 0.03985488, "H": 0.04000061, "L": 0.03971794, "C": 0.03999999, "V": 462.66031075, "T": "2017-12-05T05:35:00", "BV": 18.45394061}, {"O": 0.03982, "H": 0.04, "L": 0.039811, "C": 0.03999818, "V": 92.42927305, "T": "2017-12-05T05:40:00", "BV": 3.68979602}, {"O": 0.03991, "H": 0.04000993, "L": 0.03981102, "C": 0.03999988, "V": 302.38523355, "T": "2017-12-05T05:45:00", "BV": 12.05903111}, {"O": 0.03999988, "H": 0.04, "L": 0.0397, "C": 0.03998896, "V": 209.60718499, "T": "2017-12-05T05:50:00", "BV": 8.36270119}, {"O": 0.03998896, "H": 0.03999998, "L": 0.03977005, "C": 0.03979003, "V": 178.39473315, "T": "2017-12-05T05:55:00", "BV": 7.13234333}, {"O": 0.03989998, "H": 0.04009171, "L": 0.039795, "C": 0.04004, "V": 130.4167824, "T": "2017-12-05T06:00:00", "BV": 5.22117798}, {"O": 0.04004, "H": 0.04009171, "L": 0.03992665, "C": 0.03992665, "V": 259.99881182, "T": "2017-12-05T06:05:00", "BV": 10.4024451}, {"O": 0.03992667, "H": 0.04, "L": 0.03985002, "C": 0.03987921, "V": 216.09785335, "T": "2017-12-05T06:10:00", "BV": 8.62820102}, {"O": 0.03992998, "H": 0.04004346, "L": 0.03981, "C": 0.039825, "V": 227.93366228, "T": "2017-12-05T06:15:00", "BV": 9.09507509}, {"O": 0.0399, "H": 0.04005839, "L": 0.039767, "C": 0.03978802, "V": 505.08034387, "T": "2017-12-05T06:20:00", "BV": 20.19510597}, {"O": 0.03999497, "H": 0.03999497, "L": 0.03976697, "C": 0.03998299, "V": 148.32939474, "T": "2017-12-05T06:25:00", "BV": 5.91770069}, {"O": 0.0398, "H": 0.0399933, "L": 0.039796, "C": 0.0399933, "V": 569.00279944, "T": "2017-12-05T06:30:00", "BV": 22.66728916}, {"O": 0.03980201, "H": 0.0399933, "L": 0.03980201, "C": 0.039992, "V": 61.80315683, "T": "2017-12-05T06:35:00", "BV": 2.47021307}, {"O": 0.039992, "H": 0.03999327, "L": 0.03982962, "C": 0.039988, "V": 238.85896105, "T": "2017-12-05T06:40:00", "BV": 9.54908309}, {"O": 0.0399, "H": 0.04001, "L": 0.0398, "C": 0.04001, "V": 426.57774028, "T": "2017-12-05T06:45:00", "BV": 17.0367364}, {"O": 0.04001, "H": 0.04002223, "L": 0.03980002, "C": 0.0399, "V": 82.3644926, "T": "2017-12-05T06:50:00", "BV": 3.28714621}, {"O": 0.03999994, "H": 0.04005836, "L": 0.03983999, "C": 0.03991, "V": 215.60154133, "T": "2017-12-05T06:55:00", "BV": 8.62369673}, {"O": 0.03999997, "H": 0.04, "L": 0.03980601, "C": 0.03999993, "V": 186.77867683, "T": "2017-12-05T07:00:00", "BV": 7.45549493}, {"O": 0.0398539, "H": 0.0400559, "L": 0.03984, "C": 0.03999988, "V": 224.07341691, "T": "2017-12-05T07:05:00", "BV": 8.94562279}, {"O": 0.03999988, "H": 0.04, "L": 0.0398015, "C": 0.03996902, "V": 112.52591667, "T": "2017-12-05T07:10:00", "BV": 4.49392117}, {"O": 0.03996902, "H": 0.03999988, "L": 0.03986906, "C": 0.03989981, "V": 199.00119318, "T": "2017-12-05T07:15:00", "BV": 7.95289957}, {"O": 0.03986906, "H": 0.03999988, "L": 0.03980151, "C": 0.039989, "V": 251.83551413, "T": "2017-12-05T07:20:00", "BV": 10.04023411}, {"O": 0.03998899, "H": 0.04009171, "L": 0.03991985, "C": 0.04009171, "V": 253.71117108, "T": "2017-12-05T07:25:00", "BV": 10.14274456}, {"O": 0.04009167, "H": 0.04009167, "L": 0.03980401, "C": 0.03980501, "V": 373.64229186, "T": "2017-12-05T07:30:00", "BV": 14.89395736}, {"O": 0.03980501, "H": 0.03991947, "L": 0.03980146, "C": 0.03980151, "V": 650.16068611, "T": "2017-12-05T07:35:00", "BV": 25.88659342}, {"O": 0.03981309, "H": 0.03989979, "L": 0.0396507, "C": 0.0396507, "V": 409.94397182, "T": "2017-12-05T07:40:00", "BV": 16.31746365}, {"O": 0.03974738, "H": 0.03984198, "L": 0.03962005, "C": 0.03974998, "V": 139.20140852, "T": "2017-12-05T07:45:00", "BV": 5.52832805}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03955, "C": 0.03955, "V": 227.92933261, "T": "2017-12-05T07:50:00", "BV": 9.0298241}, {"O": 0.03956174, "H": 0.03965584, "L": 0.03946492, "C": 0.03946492, "V": 171.91663887, "T": "2017-12-05T07:55:00", "BV": 6.79442428}, {"O": 0.03946492, "H": 0.03952755, "L": 0.03944878, "C": 0.03949087, "V": 348.06747316, "T": "2017-12-05T08:00:00", "BV": 13.746342}, {"O": 0.0395192, "H": 0.03969999, "L": 0.03949087, "C": 0.03960074, "V": 221.6641478, "T": "2017-12-05T08:05:00", "BV": 8.77198054}, {"O": 0.03962547, "H": 0.0397, "L": 0.03957997, "C": 0.03968998, "V": 624.94816534, "T": "2017-12-05T08:10:00", "BV": 24.79873324}, {"O": 0.03968998, "H": 0.03968998, "L": 0.03950754, "C": 0.03956001, "V": 691.87915906, "T": "2017-12-05T08:15:00", "BV": 27.37714227}, {"O": 0.03956001, "H": 0.03972133, "L": 0.03955, "C": 0.03960001, "V": 167.4901358, "T": "2017-12-05T08:20:00", "BV": 6.63847944}, {"O": 0.03972133, "H": 0.03975, "L": 0.03960001, "C": 0.03975, "V": 339.07999211, "T": "2017-12-05T08:25:00", "BV": 13.46906131}, {"O": 0.039706, "H": 0.03977145, "L": 0.03960002, "C": 0.03960003, "V": 415.08094623, "T": "2017-12-05T08:30:00", "BV": 16.47846935}, {"O": 0.03973999, "H": 0.0398, "L": 0.039605, "C": 0.03969999, "V": 179.85881884, "T": "2017-12-05T08:35:00", "BV": 7.13473482}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03950754, "C": 0.0396, "V": 251.34048302, "T": "2017-12-05T08:40:00", "BV": 9.965238}, {"O": 0.03969045, "H": 0.03969045, "L": 0.0395142, "C": 0.03969, "V": 303.96420241, "T": "2017-12-05T08:45:00", "BV": 12.03462906}, {"O": 0.03960001, "H": 0.03969043, "L": 0.03950754, "C": 0.03958997, "V": 201.72007113, "T": "2017-12-05T08:50:00", "BV": 7.97958514}, {"O": 0.03958999, "H": 0.03962957, "L": 0.039519, "C": 0.03958991, "V": 174.47011551, "T": "2017-12-05T08:55:00", "BV": 6.90674403}, {"O": 0.03958991, "H": 0.03958991, "L": 0.03950305, "C": 0.03956, "V": 246.05119326, "T": "2017-12-05T09:00:00", "BV": 9.72533552}, {"O": 0.03956, "H": 0.03956, "L": 0.03935155, "C": 0.03936429, "V": 1021.05367608, "T": "2017-12-05T09:05:00", "BV": 40.26273889}, {"O": 0.0393643, "H": 0.039515, "L": 0.0393643, "C": 0.03951498, "V": 469.95833921, "T": "2017-12-05T09:10:00", "BV": 18.539639}, {"O": 0.03944205, "H": 0.03951499, "L": 0.03941343, "C": 0.03951498, "V": 543.28207691, "T": "2017-12-05T09:15:00", "BV": 21.43179974}, {"O": 0.03951498, "H": 0.03951499, "L": 0.03942402, "C": 0.03946838, "V": 332.50787706, "T": "2017-12-05T09:20:00", "BV": 13.11807878}, {"O": 0.03946837, "H": 0.039469, "L": 0.03942405, "C": 0.03943501, "V": 157.73584447, "T": "2017-12-05T09:25:00", "BV": 6.22267453}, {"O": 0.03943501, "H": 0.03955643, "L": 0.039435, "C": 0.039515, "V": 212.94410446, "T": "2017-12-05T09:30:00", "BV": 8.40796059}, {"O": 0.039515, "H": 0.039685, "L": 0.03943502, "C": 0.03956064, "V": 134.11454704, "T": "2017-12-05T09:35:00", "BV": 5.30650345}, {"O": 0.03951503, "H": 0.03969047, "L": 0.03950001, "C": 0.03966998, "V": 99.96397603, "T": "2017-12-05T09:40:00", "BV": 3.95480051}, {"O": 0.039561, "H": 0.03966999, "L": 0.03943503, "C": 0.0395, "V": 125.5266131, "T": "2017-12-05T09:45:00", "BV": 4.96136918}, {"O": 0.03950001, "H": 0.03969049, "L": 0.039456, "C": 0.03955601, "V": 111.50854832, "T": "2017-12-05T09:50:00", "BV": 4.40538273}, {"O": 0.0394702, "H": 0.03969049, "L": 0.03945602, "C": 0.03955602, "V": 96.90399783, "T": "2017-12-05T09:55:00", "BV": 3.83463683}, {"O": 0.039556, "H": 0.03959126, "L": 0.03945602, "C": 0.03950001, "V": 156.47194337, "T": "2017-12-05T10:00:00", "BV": 6.18640719}, {"O": 0.03951, "H": 0.03972125, "L": 0.03942407, "C": 0.03958748, "V": 123.99483505, "T": "2017-12-05T10:05:00", "BV": 4.90188711}, {"O": 0.03958748, "H": 0.03975378, "L": 0.0395, "C": 0.03963649, "V": 246.01896427, "T": "2017-12-05T10:10:00", "BV": 9.74530196}, {"O": 0.03963649, "H": 0.03980004, "L": 0.039524, "C": 0.03961704, "V": 176.2048083, "T": "2017-12-05T10:15:00", "BV": 6.98886339}, {"O": 0.03961704, "H": 0.03979, "L": 0.0395, "C": 0.03974996, "V": 155.94675356, "T": "2017-12-05T10:20:00", "BV": 6.17950896}, {"O": 0.03951502, "H": 0.03974911, "L": 0.03945, "C": 0.03964491, "V": 151.44817234, "T": "2017-12-05T10:25:00", "BV": 5.99743896}, {"O": 0.03964491, "H": 0.03964653, "L": 0.03943, "C": 0.03952501, "V": 159.27380483, "T": "2017-12-05T10:30:00", "BV": 6.30843346}, {"O": 0.03955, "H": 0.03964998, "L": 0.0394301, "C": 0.03964485, "V": 169.05190032, "T": "2017-12-05T10:35:00", "BV": 6.69720396}, {"O": 0.03964485, "H": 0.03964485, "L": 0.03943, "C": 0.0395, "V": 201.56355673, "T": "2017-12-05T10:40:00", "BV": 7.9693736}, {"O": 0.0395, "H": 0.03959199, "L": 0.0394, "C": 0.03941353, "V": 126.44895983, "T": "2017-12-05T10:45:00", "BV": 4.98992483}, {"O": 0.03941353, "H": 0.03964485, "L": 0.0394135, "C": 0.03959992, "V": 305.20602582, "T": "2017-12-05T10:50:00", "BV": 12.0648072}, {"O": 0.03959992, "H": 0.03959992, "L": 0.03942, "C": 0.03947627, "V": 178.74431798, "T": "2017-12-05T10:55:00", "BV": 7.061298}, {"O": 0.03947627, "H": 0.03952666, "L": 0.03936416, "C": 0.03952666, "V": 267.2210974, "T": "2017-12-05T11:00:00", "BV": 10.55186899}, {"O": 0.03952666, "H": 0.03964473, "L": 0.03940501, "C": 0.039527, "V": 81.29522803, "T": "2017-12-05T11:05:00", "BV": 3.21385704}, {"O": 0.039527, "H": 0.03958131, "L": 0.0394001, "C": 0.03955, "V": 132.52274498, "T": "2017-12-05T11:10:00", "BV": 5.23798496}, {"O": 0.03955, "H": 0.03964223, "L": 0.03954999, "C": 0.03960929, "V": 220.60657642, "T": "2017-12-05T11:15:00", "BV": 8.73083451}, {"O": 0.03960921, "H": 0.03960929, "L": 0.03942031, "C": 0.039575, "V": 355.9840024, "T": "2017-12-05T11:20:00", "BV": 14.08317256}, {"O": 0.03958482, "H": 0.03958482, "L": 0.03942028, "C": 0.03950001, "V": 254.37311549, "T": "2017-12-05T11:25:00", "BV": 10.05180659}, {"O": 0.03951999, "H": 0.03951999, "L": 0.039421, "C": 0.039422, "V": 99.93007836, "T": "2017-12-05T11:30:00", "BV": 3.94549376}, {"O": 0.039421, "H": 0.03958481, "L": 0.039421, "C": 0.03956226, "V": 175.074231, "T": "2017-12-05T11:35:00", "BV": 6.91915667}, {"O": 0.039525, "H": 0.0395848, "L": 0.039422, "C": 0.0395569, "V": 96.20621391, "T": "2017-12-05T11:40:00", "BV": 3.80323578}, {"O": 0.03958099, "H": 0.0395848, "L": 0.03942201, "C": 0.039483, "V": 75.10681404, "T": "2017-12-05T11:45:00", "BV": 2.96911768}, {"O": 0.039483, "H": 0.0395848, "L": 0.039422, "C": 0.03949261, "V": 128.86115741, "T": "2017-12-05T11:50:00", "BV": 5.09289546}, {"O": 0.03949262, "H": 0.03949999, "L": 0.039415, "C": 0.0394202, "V": 110.42317568, "T": "2017-12-05T11:55:00", "BV": 4.35593808}, {"O": 0.0394202, "H": 0.03949998, "L": 0.03939095, "C": 0.03940009, "V": 161.83815347, "T": "2017-12-05T12:00:00", "BV": 6.38009186}, {"O": 0.03940009, "H": 0.039518, "L": 0.039389, "C": 0.03940009, "V": 226.97867899, "T": "2017-12-05T12:05:00", "BV": 8.94940888}, {"O": 0.03945349, "H": 0.03950291, "L": 0.03938, "C": 0.0394755, "V": 456.49469871, "T": "2017-12-05T12:10:00", "BV": 18.01238595}, {"O": 0.03940001, "H": 0.03950291, "L": 0.03935, "C": 0.03935, "V": 319.96228137, "T": "2017-12-05T12:15:00", "BV": 12.6013144}, {"O": 0.03935, "H": 0.03942015, "L": 0.0393, "C": 0.03935, "V": 232.26512066, "T": "2017-12-05T12:20:00", "BV": 9.13812119}, {"O": 0.03935, "H": 0.03935, "L": 0.03918029, "C": 0.03930001, "V": 211.53647904, "T": "2017-12-05T12:25:00", "BV": 8.30631672}, {"O": 0.0393, "H": 0.03930001, "L": 0.0392, "C": 0.03920001, "V": 104.06829559, "T": "2017-12-05T12:30:00", "BV": 4.08494607}, {"O": 0.03920001, "H": 0.03930001, "L": 0.0391, "C": 0.0391, "V": 269.17003197, "T": "2017-12-05T12:35:00", "BV": 10.55356536}, {"O": 0.0391, "H": 0.0391, "L": 0.038846, "C": 0.03884634, "V": 725.70762115, "T": "2017-12-05T12:40:00", "BV": 28.31786982}, {"O": 0.03884634, "H": 0.039, "L": 0.038846, "C": 0.03899999, "V": 356.86779487, "T": "2017-12-05T12:45:00", "BV": 13.89633551}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03876242, "C": 0.0388187, "V": 479.56142719, "T": "2017-12-05T12:50:00", "BV": 18.63390137}, {"O": 0.03883384, "H": 0.0389898, "L": 0.03880203, "C": 0.03895998, "V": 291.90972539, "T": "2017-12-05T12:55:00", "BV": 11.35207269}, {"O": 0.03880203, "H": 0.03895997, "L": 0.03876, "C": 0.0389, "V": 303.06669719, "T": "2017-12-05T13:00:00", "BV": 11.76639695}, {"O": 0.03889829, "H": 0.03898, "L": 0.0388, "C": 0.03888, "V": 257.14919444, "T": "2017-12-05T13:05:00", "BV": 9.99821242}, {"O": 0.03888, "H": 0.03896, "L": 0.03880003, "C": 0.03895987, "V": 358.80271736, "T": "2017-12-05T13:10:00", "BV": 13.94629987}, {"O": 0.03885, "H": 0.03885, "L": 0.03869, "C": 0.0388, "V": 346.79502259, "T": "2017-12-05T13:15:00", "BV": 13.44597588}, {"O": 0.03875001, "H": 0.0388, "L": 0.03863, "C": 0.03865349, "V": 374.34733991, "T": "2017-12-05T13:20:00", "BV": 14.5144964}, {"O": 0.03879999, "H": 0.0388, "L": 0.03865338, "C": 0.0386639, "V": 129.15167179, "T": "2017-12-05T13:25:00", "BV": 5.00423724}, {"O": 0.03878227, "H": 0.0388274, "L": 0.03858, "C": 0.038585, "V": 160.33198429, "T": "2017-12-05T13:30:00", "BV": 6.20072785}, {"O": 0.038598, "H": 0.03881184, "L": 0.0385, "C": 0.03866063, "V": 300.496384, "T": "2017-12-05T13:35:00", "BV": 11.5912359}, {"O": 0.03866063, "H": 0.03869349, "L": 0.03853934, "C": 0.03853936, "V": 349.65608876, "T": "2017-12-05T13:40:00", "BV": 13.48509845}, {"O": 0.03853936, "H": 0.03868003, "L": 0.03853935, "C": 0.03856065, "V": 243.11863697, "T": "2017-12-05T13:45:00", "BV": 9.390001}, {"O": 0.03856065, "H": 0.03875612, "L": 0.03854002, "C": 0.03859003, "V": 194.18360545, "T": "2017-12-05T13:50:00", "BV": 7.49762118}, {"O": 0.03875612, "H": 0.03880475, "L": 0.03859002, "C": 0.0387, "V": 469.27440542, "T": "2017-12-05T13:55:00", "BV": 18.11554575}, {"O": 0.0387, "H": 0.03880475, "L": 0.03859026, "C": 0.03880459, "V": 169.5255016, "T": "2017-12-05T14:00:00", "BV": 6.56088659}, {"O": 0.03872, "H": 0.03880459, "L": 0.03870001, "C": 0.03873263, "V": 246.6113562, "T": "2017-12-05T14:05:00", "BV": 9.55822989}, {"O": 0.0387001, "H": 0.038768, "L": 0.0385901, "C": 0.03859501, "V": 201.22129612, "T": "2017-12-05T14:10:00", "BV": 7.78184855}, {"O": 0.03868608, "H": 0.0387, "L": 0.03855301, "C": 0.03860002, "V": 131.81811739, "T": "2017-12-05T14:15:00", "BV": 5.089206}, {"O": 0.03866999, "H": 0.03877922, "L": 0.03856001, "C": 0.03861431, "V": 191.41744382, "T": "2017-12-05T14:20:00", "BV": 7.40126063}, {"O": 0.03877922, "H": 0.03878, "L": 0.03855502, "C": 0.03875, "V": 336.14245022, "T": "2017-12-05T14:25:00", "BV": 13.01290972}, {"O": 0.03875, "H": 0.03886824, "L": 0.03860001, "C": 0.03882, "V": 379.01379562, "T": "2017-12-05T14:30:00", "BV": 14.68779923}, {"O": 0.03882, "H": 0.0389, "L": 0.03870101, "C": 0.03879277, "V": 283.4650733, "T": "2017-12-05T14:35:00", "BV": 10.99728548}, {"O": 0.03879277, "H": 0.038962, "L": 0.03870106, "C": 0.0388, "V": 254.36641152, "T": "2017-12-05T14:40:00", "BV": 9.87964682}, {"O": 0.03888398, "H": 0.03901282, "L": 0.0388, "C": 0.038984, "V": 670.84793632, "T": "2017-12-05T14:45:00", "BV": 26.14593356}, {"O": 0.03888402, "H": 0.03903156, "L": 0.0388, "C": 0.038884, "V": 1222.85371479, "T": "2017-12-05T14:50:00", "BV": 47.65154605}, {"O": 0.038884, "H": 0.03899996, "L": 0.03870102, "C": 0.03896, "V": 185.37134879, "T": "2017-12-05T14:55:00", "BV": 7.2074587}, {"O": 0.038965, "H": 0.03903154, "L": 0.03875536, "C": 0.03880001, "V": 302.04771014, "T": "2017-12-05T15:00:00", "BV": 11.759169}, {"O": 0.03880002, "H": 0.03898998, "L": 0.03879496, "C": 0.03879496, "V": 90.26182489, "T": "2017-12-05T15:05:00", "BV": 3.50815029}, {"O": 0.03879496, "H": 0.03898994, "L": 0.03875535, "C": 0.0388, "V": 65.133967, "T": "2017-12-05T15:10:00", "BV": 2.53245234}, {"O": 0.03898979, "H": 0.03898988, "L": 0.0388, "C": 0.0388, "V": 165.12451346, "T": "2017-12-05T15:15:00", "BV": 6.42746835}, {"O": 0.0388, "H": 0.039, "L": 0.0388, "C": 0.0388, "V": 318.17670559, "T": "2017-12-05T15:20:00", "BV": 12.36535137}, {"O": 0.0388, "H": 0.0389164, "L": 0.0388, "C": 0.03889999, "V": 118.02632694, "T": "2017-12-05T15:25:00", "BV": 4.5815017}, {"O": 0.03880001, "H": 0.03889999, "L": 0.0388, "C": 0.0388159, "V": 71.71655993, "T": "2017-12-05T15:30:00", "BV": 2.78289512}, {"O": 0.0388159, "H": 0.03882, "L": 0.0387061, "C": 0.03882, "V": 129.90089779, "T": "2017-12-05T15:35:00", "BV": 5.04032595}, {"O": 0.03882, "H": 0.0389104, "L": 0.0387, "C": 0.0387, "V": 203.26899801, "T": "2017-12-05T15:40:00", "BV": 7.88668491}, {"O": 0.0388175, "H": 0.0388175, "L": 0.0387, "C": 0.03870056, "V": 233.51289735, "T": "2017-12-05T15:45:00", "BV": 9.03747265}, {"O": 0.03877046, "H": 0.0387774, "L": 0.03870011, "C": 0.0387774, "V": 106.64281411, "T": "2017-12-05T15:50:00", "BV": 4.13116247}, {"O": 0.03870014, "H": 0.039, "L": 0.03870014, "C": 0.03877737, "V": 216.984197, "T": "2017-12-05T15:55:00", "BV": 8.43222269}, {"O": 0.03870222, "H": 0.03899996, "L": 0.03870209, "C": 0.03898674, "V": 299.3271627, "T": "2017-12-05T16:00:00", "BV": 11.59600412}, {"O": 0.03886978, "H": 0.0389761, "L": 0.03880001, "C": 0.03880503, "V": 64.50234824, "T": "2017-12-05T16:05:00", "BV": 2.50535841}, {"O": 0.03880503, "H": 0.03886972, "L": 0.03880001, "C": 0.03880478, "V": 128.33250153, "T": "2017-12-05T16:10:00", "BV": 4.98214612}, {"O": 0.03880477, "H": 0.03884966, "L": 0.03880001, "C": 0.03884966, "V": 361.63707579, "T": "2017-12-05T16:15:00", "BV": 14.03403516}, {"O": 0.03884966, "H": 0.03886977, "L": 0.03871666, "C": 0.03885697, "V": 225.1856199, "T": "2017-12-05T16:20:00", "BV": 8.74246157}, {"O": 0.03885695, "H": 0.03890012, "L": 0.03870856, "C": 0.03890012, "V": 78.9667299, "T": "2017-12-05T16:25:00", "BV": 3.06451863}, {"O": 0.03885701, "H": 0.03890012, "L": 0.03872001, "C": 0.03872008, "V": 333.14341018, "T": "2017-12-05T16:30:00", "BV": 12.929933}, {"O": 0.03885697, "H": 0.03888264, "L": 0.03872008, "C": 0.0388, "V": 261.87085578, "T": "2017-12-05T16:35:00", "BV": 10.16515352}, {"O": 0.0388, "H": 0.03886694, "L": 0.03870506, "C": 0.03870506, "V": 183.64255882, "T": "2017-12-05T16:40:00", "BV": 7.11369835}, {"O": 0.038722, "H": 0.0388382, "L": 0.03870001, "C": 0.0388382, "V": 185.83218669, "T": "2017-12-05T16:45:00", "BV": 7.19614653}, {"O": 0.03873012, "H": 0.0392, "L": 0.0387, "C": 0.03893153, "V": 719.61974865, "T": "2017-12-05T16:50:00", "BV": 28.03569401}, {"O": 0.03893153, "H": 0.03904996, "L": 0.03875, "C": 0.0388926, "V": 73.26630514, "T": "2017-12-05T16:55:00", "BV": 2.85183298}, {"O": 0.03884608, "H": 0.03899, "L": 0.03875655, "C": 0.038765, "V": 265.76049419, "T": "2017-12-05T17:00:00", "BV": 10.33168894}, {"O": 0.03876076, "H": 0.03904697, "L": 0.038755, "C": 0.03889999, "V": 217.7867611, "T": "2017-12-05T17:05:00", "BV": 8.45878803}, {"O": 0.03889999, "H": 0.03889999, "L": 0.03875003, "C": 0.03884162, "V": 189.64471416, "T": "2017-12-05T17:10:00", "BV": 7.36504402}, {"O": 0.03884162, "H": 0.03884162, "L": 0.03870001, "C": 0.03870001, "V": 420.52672335, "T": "2017-12-05T17:15:00", "BV": 16.29712593}, {"O": 0.03876, "H": 0.03876, "L": 0.0387, "C": 0.03870001, "V": 338.45206706, "T": "2017-12-05T17:20:00", "BV": 13.09833057}, {"O": 0.03870001, "H": 0.0388261, "L": 0.0387, "C": 0.03870001, "V": 1252.40233003, "T": "2017-12-05T17:25:00", "BV": 48.47210684}, {"O": 0.03870001, "H": 0.03896471, "L": 0.0387, "C": 0.038705, "V": 128.39570962, "T": "2017-12-05T17:30:00", "BV": 4.98434345}, {"O": 0.03882609, "H": 0.03904498, "L": 0.03870003, "C": 0.03871521, "V": 117.1570788, "T": "2017-12-05T17:35:00", "BV": 4.5438689}, {"O": 0.03871525, "H": 0.03985, "L": 0.03870501, "C": 0.03871533, "V": 1126.77376103, "T": "2017-12-05T17:40:00", "BV": 44.24390035}, {"O": 0.03871533, "H": 0.03906, "L": 0.03871526, "C": 0.03891997, "V": 156.99426505, "T": "2017-12-05T17:45:00", "BV": 6.08780413}, {"O": 0.0389, "H": 0.03904356, "L": 0.03881, "C": 0.03904355, "V": 174.15890123, "T": "2017-12-05T17:50:00", "BV": 6.78098694}, {"O": 0.03904355, "H": 0.03918199, "L": 0.03882, "C": 0.03895701, "V": 217.18488914, "T": "2017-12-05T17:55:00", "BV": 8.47468194}, {"O": 0.03904208, "H": 0.03919642, "L": 0.03897201, "C": 0.03899, "V": 146.93666056, "T": "2017-12-05T18:00:00", "BV": 5.73992557}, {"O": 0.03907499, "H": 0.039463, "L": 0.039, "C": 0.039263, "V": 129.87475358, "T": "2017-12-05T18:05:00", "BV": 5.09037143}, {"O": 0.039263, "H": 0.03945133, "L": 0.039104, "C": 0.03929997, "V": 199.47106688, "T": "2017-12-05T18:10:00", "BV": 7.84280992}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03911001, "C": 0.03924999, "V": 111.3991922, "T": "2017-12-05T18:15:00", "BV": 4.37074316}, {"O": 0.0392, "H": 0.03943716, "L": 0.0392, "C": 0.03923307, "V": 436.7835773, "T": "2017-12-05T18:20:00", "BV": 17.15155386}, {"O": 0.03923307, "H": 0.03938672, "L": 0.03923305, "C": 0.0393867, "V": 185.42527764, "T": "2017-12-05T18:25:00", "BV": 7.27945399}, {"O": 0.0393867, "H": 0.0393867, "L": 0.03924028, "C": 0.03938662, "V": 135.71045218, "T": "2017-12-05T18:30:00", "BV": 5.33902139}, {"O": 0.03924103, "H": 0.03938663, "L": 0.03924103, "C": 0.03925007, "V": 94.13358959, "T": "2017-12-05T18:35:00", "BV": 3.69930265}, {"O": 0.03927999, "H": 0.03937841, "L": 0.03924104, "C": 0.0393238, "V": 150.2717447, "T": "2017-12-05T18:40:00", "BV": 5.90212306}, {"O": 0.0393238, "H": 0.03932391, "L": 0.03925604, "C": 0.03925606, "V": 169.0877157, "T": "2017-12-05T18:45:00", "BV": 6.64292528}, {"O": 0.03925605, "H": 0.0393, "L": 0.03924111, "C": 0.03924994, "V": 244.64923454, "T": "2017-12-05T18:50:00", "BV": 9.60283609}, {"O": 0.03924127, "H": 0.0394, "L": 0.03924127, "C": 0.03925649, "V": 191.94761283, "T": "2017-12-05T18:55:00", "BV": 7.5362914}, {"O": 0.03924153, "H": 0.0395, "L": 0.03924128, "C": 0.03925099, "V": 914.82452001, "T": "2017-12-05T19:00:00", "BV": 36.0152151}, {"O": 0.03925, "H": 0.03943112, "L": 0.03918906, "C": 0.03922095, "V": 170.91670532, "T": "2017-12-05T19:05:00", "BV": 6.70855728}, {"O": 0.03922095, "H": 0.03925, "L": 0.03922095, "C": 0.03922095, "V": 105.18103199, "T": "2017-12-05T19:10:00", "BV": 4.12797661}, {"O": 0.03922095, "H": 0.03922095, "L": 0.039, "C": 0.0390051, "V": 202.72866207, "T": "2017-12-05T19:15:00", "BV": 7.91646771}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 153.53548641, "T": "2017-12-05T19:20:00", "BV": 5.99435617}, {"O": 0.03908, "H": 0.03908, "L": 0.03890689, "C": 0.03894786, "V": 101.19958983, "T": "2017-12-05T19:25:00", "BV": 3.9440273}, {"O": 0.03894786, "H": 0.039095, "L": 0.03890689, "C": 0.039095, "V": 413.85236314, "T": "2017-12-05T19:30:00", "BV": 16.13137364}, {"O": 0.03908499, "H": 0.0391, "L": 0.03893206, "C": 0.0389805, "V": 123.23307397, "T": "2017-12-05T19:35:00", "BV": 4.80572258}, {"O": 0.039, "H": 0.03909998, "L": 0.039, "C": 0.03900002, "V": 190.50344721, "T": "2017-12-05T19:40:00", "BV": 7.43883016}, {"O": 0.03905779, "H": 0.03908899, "L": 0.039, "C": 0.039, "V": 239.26112183, "T": "2017-12-05T19:45:00", "BV": 9.33505573}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.03900001, "V": 144.29772368, "T": "2017-12-05T19:50:00", "BV": 5.62761138}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 4136.74350033, "T": "2017-12-05T19:55:00", "BV": 161.33299689}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900001, "V": 459.32309088, "T": "2017-12-05T20:00:00", "BV": 17.91360315}, {"O": 0.03900001, "H": 0.03905359, "L": 0.039, "C": 0.03900007, "V": 443.64068862, "T": "2017-12-05T20:05:00", "BV": 17.30382716}, {"O": 0.03900007, "H": 0.03909885, "L": 0.039, "C": 0.039001, "V": 642.99791657, "T": "2017-12-05T20:10:00", "BV": 25.07763495}, {"O": 0.039001, "H": 0.03909885, "L": 0.039, "C": 0.039, "V": 645.10716788, "T": "2017-12-05T20:15:00", "BV": 25.16200307}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.039, "V": 788.05537674, "T": "2017-12-05T20:20:00", "BV": 30.75067733}, {"O": 0.039, "H": 0.039272, "L": 0.039, "C": 0.039004, "V": 398.42140516, "T": "2017-12-05T20:25:00", "BV": 15.56591635}, {"O": 0.03900001, "H": 0.03929, "L": 0.039, "C": 0.039, "V": 930.07122301, "T": "2017-12-05T20:30:00", "BV": 36.28475913}, {"O": 0.039, "H": 0.03910705, "L": 0.039, "C": 0.03905, "V": 581.69841868, "T": "2017-12-05T20:35:00", "BV": 22.69315827}, {"O": 0.03905, "H": 0.03920553, "L": 0.039, "C": 0.03900001, "V": 399.57061145, "T": "2017-12-05T20:40:00", "BV": 15.58634867}, {"O": 0.039, "H": 0.03928, "L": 0.039, "C": 0.039, "V": 227.83415886, "T": "2017-12-05T20:45:00", "BV": 8.88985908}, {"O": 0.039, "H": 0.0392, "L": 0.039, "C": 0.03918356, "V": 268.62605702, "T": "2017-12-05T20:50:00", "BV": 10.51394327}, {"O": 0.03918356, "H": 0.03939296, "L": 0.03918356, "C": 0.03925, "V": 139.07857452, "T": "2017-12-05T20:55:00", "BV": 5.45519379}, {"O": 0.0392, "H": 0.039395, "L": 0.03910001, "C": 0.03910002, "V": 214.47636765, "T": "2017-12-05T21:00:00", "BV": 8.41632357}, {"O": 0.039328, "H": 0.03934824, "L": 0.03910002, "C": 0.0392, "V": 65.24979931, "T": "2017-12-05T21:05:00", "BV": 2.56153979}, {"O": 0.03921687, "H": 0.0394, "L": 0.03908101, "C": 0.03916196, "V": 187.66907862, "T": "2017-12-05T21:10:00", "BV": 7.37167659}, {"O": 0.03921687, "H": 0.03938, "L": 0.03902831, "C": 0.03908101, "V": 159.6120028, "T": "2017-12-05T21:15:00", "BV": 6.24690663}, {"O": 0.03908101, "H": 0.03935, "L": 0.03902865, "C": 0.03902984, "V": 248.63398082, "T": "2017-12-05T21:20:00", "BV": 9.73497609}, {"O": 0.03919998, "H": 0.039312, "L": 0.03902984, "C": 0.039188, "V": 183.77468733, "T": "2017-12-05T21:25:00", "BV": 7.19381103}, {"O": 0.039188, "H": 0.03942035, "L": 0.03906401, "C": 0.03922222, "V": 212.60097233, "T": "2017-12-05T21:30:00", "BV": 8.34305767}, {"O": 0.03922225, "H": 0.03942035, "L": 0.03922222, "C": 0.03939, "V": 251.42636619, "T": "2017-12-05T21:35:00", "BV": 9.87664187}, {"O": 0.0393119, "H": 0.0395, "L": 0.03923206, "C": 0.0395, "V": 195.8115636, "T": "2017-12-05T21:40:00", "BV": 7.71113152}, {"O": 0.0395058, "H": 0.03962159, "L": 0.0395, "C": 0.0395, "V": 803.60546079, "T": "2017-12-05T21:45:00", "BV": 31.74700753}, {"O": 0.0395, "H": 0.03955727, "L": 0.039342, "C": 0.03937867, "V": 339.75775959, "T": "2017-12-05T21:50:00", "BV": 13.40295203}, {"O": 0.03937867, "H": 0.03955, "L": 0.039315, "C": 0.03947001, "V": 253.48164554, "T": "2017-12-05T21:55:00", "BV": 9.99196872}, {"O": 0.039499, "H": 0.0395, "L": 0.0393025, "C": 0.03935, "V": 302.039075, "T": "2017-12-05T22:00:00", "BV": 11.90950012}, {"O": 0.03935, "H": 0.03946998, "L": 0.03924088, "C": 0.03937, "V": 211.41267232, "T": "2017-12-05T22:05:00", "BV": 8.32914902}, {"O": 0.03937, "H": 0.039454, "L": 0.03924104, "C": 0.03926, "V": 211.44238245, "T": "2017-12-05T22:10:00", "BV": 8.32217196}, {"O": 0.03926, "H": 0.03942, "L": 0.03910501, "C": 0.03916965, "V": 320.07415266, "T": "2017-12-05T22:15:00", "BV": 12.56035187}, {"O": 0.03916965, "H": 0.03937997, "L": 0.039143, "C": 0.03933992, "V": 212.20943618, "T": "2017-12-05T22:20:00", "BV": 8.33923843}, {"O": 0.03933993, "H": 0.03934, "L": 0.039143, "C": 0.03924, "V": 227.92130779, "T": "2017-12-05T22:25:00", "BV": 8.93614182}, {"O": 0.03924, "H": 0.03942413, "L": 0.03924, "C": 0.03928911, "V": 130.10667243, "T": "2017-12-05T22:30:00", "BV": 5.11233236}, {"O": 0.03928911, "H": 0.03929999, "L": 0.03910001, "C": 0.039265, "V": 130.69230674, "T": "2017-12-05T22:35:00", "BV": 5.12686304}, {"O": 0.03917417, "H": 0.03928, "L": 0.03902603, "C": 0.03902985, "V": 147.50691446, "T": "2017-12-05T22:40:00", "BV": 5.77183615}, {"O": 0.03902985, "H": 0.03922782, "L": 0.03902985, "C": 0.0391, "V": 158.31027529, "T": "2017-12-05T22:45:00", "BV": 6.18501676}, {"O": 0.03903001, "H": 0.0391, "L": 0.03902985, "C": 0.03902985, "V": 207.64826072, "T": "2017-12-05T22:50:00", "BV": 8.10759208}, {"O": 0.03902985, "H": 0.03913029, "L": 0.039, "C": 0.03909999, "V": 325.55702465, "T": "2017-12-05T22:55:00", "BV": 12.70272647}, {"O": 0.03900005, "H": 0.03915997, "L": 0.039, "C": 0.03901001, "V": 226.09933193, "T": "2017-12-05T23:00:00", "BV": 8.82638017}, {"O": 0.039, "H": 0.03914, "L": 0.039, "C": 0.039, "V": 397.00122286, "T": "2017-12-05T23:05:00", "BV": 15.48772911}, {"O": 0.039, "H": 0.03913998, "L": 0.039, "C": 0.0391, "V": 447.56785224, "T": "2017-12-05T23:10:00", "BV": 17.48638519}, {"O": 0.0391, "H": 0.03913993, "L": 0.03906, "C": 0.039085, "V": 172.77744247, "T": "2017-12-05T23:15:00", "BV": 6.75256674}, {"O": 0.03908, "H": 0.039085, "L": 0.039, "C": 0.039, "V": 394.80878904, "T": "2017-12-05T23:20:00", "BV": 15.41086275}, {"O": 0.039, "H": 0.03916233, "L": 0.039, "C": 0.039, "V": 317.34769255, "T": "2017-12-05T23:25:00", "BV": 12.3811541}, {"O": 0.03900002, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 471.12581235, "T": "2017-12-05T23:30:00", "BV": 18.37391129}, {"O": 0.039, "H": 0.03907997, "L": 0.039, "C": 0.039, "V": 996.11203676, "T": "2017-12-05T23:35:00", "BV": 38.84841268}, {"O": 0.03903408, "H": 0.03903408, "L": 0.03883501, "C": 0.0388999, "V": 413.19107934, "T": "2017-12-05T23:40:00", "BV": 16.07819326}, {"O": 0.0388999, "H": 0.03905041, "L": 0.03884211, "C": 0.0389, "V": 205.22770991, "T": "2017-12-05T23:45:00", "BV": 7.99068169}, {"O": 0.0389, "H": 0.03908976, "L": 0.03885002, "C": 0.03908975, "V": 257.61352787, "T": "2017-12-05T23:50:00", "BV": 10.03272625}, {"O": 0.03908975, "H": 0.03908975, "L": 0.039, "C": 0.039, "V": 428.08915206, "T": "2017-12-05T23:55:00", "BV": 16.69990922}, {"O": 0.039, "H": 0.03913753, "L": 0.03886295, "C": 0.03886537, "V": 658.10260542, "T": "2017-12-06T00:00:00", "BV": 25.66248235}, {"O": 0.03891168, "H": 0.03894245, "L": 0.03878809, "C": 0.03878809, "V": 206.87767616, "T": "2017-12-06T00:05:00", "BV": 8.0360467}, {"O": 0.03881865, "H": 0.03881866, "L": 0.03869067, "C": 0.03869067, "V": 282.87033817, "T": "2017-12-06T00:10:00", "BV": 10.95503931}, {"O": 0.03868979, "H": 0.03876383, "L": 0.03864001, "C": 0.0386421, "V": 247.60556584, "T": "2017-12-06T00:15:00", "BV": 9.57411661}, {"O": 0.0386421, "H": 0.03878954, "L": 0.03861895, "C": 0.03861895, "V": 247.81287941, "T": "2017-12-06T00:20:00", "BV": 9.58149764}, {"O": 0.03861895, "H": 0.03865773, "L": 0.03860001, "C": 0.03864, "V": 90.16256236, "T": "2017-12-06T00:25:00", "BV": 3.4822182}, {"O": 0.03865773, "H": 0.03876382, "L": 0.0385321, "C": 0.03855, "V": 287.29959529, "T": "2017-12-06T00:30:00", "BV": 11.09734825}, {"O": 0.03859998, "H": 0.03859999, "L": 0.03833492, "C": 0.03834687, "V": 378.59011002, "T": "2017-12-06T00:35:00", "BV": 14.55008915}, {"O": 0.03834437, "H": 0.03849, "L": 0.03826953, "C": 0.038337, "V": 404.78860824, "T": "2017-12-06T00:40:00", "BV": 15.51988358}, {"O": 0.038337, "H": 0.0385, "L": 0.0382001, "C": 0.03842662, "V": 343.74539197, "T": "2017-12-06T00:45:00", "BV": 13.18525784}, {"O": 0.03833417, "H": 0.03845683, "L": 0.038205, "C": 0.03833415, "V": 205.07317284, "T": "2017-12-06T00:50:00", "BV": 7.85055254}, {"O": 0.03826958, "H": 0.03833417, "L": 0.0382, "C": 0.03820502, "V": 420.76696566, "T": "2017-12-06T00:55:00", "BV": 16.0930575}, {"O": 0.0383, "H": 0.03833417, "L": 0.03818999, "C": 0.03818999, "V": 645.31085429, "T": "2017-12-06T01:00:00", "BV": 24.66946157}, {"O": 0.03819704, "H": 0.03819829, "L": 0.03808101, "C": 0.03813597, "V": 211.49966754, "T": "2017-12-06T01:05:00", "BV": 8.06939799}, {"O": 0.03813597, "H": 0.03816337, "L": 0.03802315, "C": 0.03802315, "V": 366.78525568, "T": "2017-12-06T01:10:00", "BV": 13.9738204}, {"O": 0.03807007, "H": 0.03816336, "L": 0.0377977, "C": 0.038, "V": 1250.97889358, "T": "2017-12-06T01:15:00", "BV": 47.41712561}, {"O": 0.038, "H": 0.03816336, "L": 0.03779771, "C": 0.03816334, "V": 1052.87828448, "T": "2017-12-06T01:20:00", "BV": 39.86563921}, {"O": 0.03800202, "H": 0.03816336, "L": 0.038002, "C": 0.03800242, "V": 257.86173866, "T": "2017-12-06T01:25:00", "BV": 9.82785265}, {"O": 0.03816336, "H": 0.03827114, "L": 0.037877, "C": 0.03816336, "V": 561.3014516, "T": "2017-12-06T01:30:00", "BV": 21.37877798}, {"O": 0.03810008, "H": 0.03825571, "L": 0.03795941, "C": 0.03800001, "V": 431.85112754, "T": "2017-12-06T01:35:00", "BV": 16.42461925}, {"O": 0.03800001, "H": 0.038215, "L": 0.03787565, "C": 0.03812047, "V": 314.62735915, "T": "2017-12-06T01:40:00", "BV": 11.95125874}, {"O": 0.03793799, "H": 0.03821299, "L": 0.03785003, "C": 0.03818138, "V": 220.12805893, "T": "2017-12-06T01:45:00", "BV": 8.35924076}, {"O": 0.03790801, "H": 0.0382711, "L": 0.03785928, "C": 0.03795382, "V": 279.98393041, "T": "2017-12-06T01:50:00", "BV": 10.66747559}, {"O": 0.0382, "H": 0.03824922, "L": 0.03795382, "C": 0.03800102, "V": 200.71873742, "T": "2017-12-06T01:55:00", "BV": 7.63313072}, {"O": 0.03802335, "H": 0.03803452, "L": 0.03783791, "C": 0.03791263, "V": 311.35892435, "T": "2017-12-06T02:00:00", "BV": 11.81161553}, {"O": 0.0379, "H": 0.03795, "L": 0.03783792, "C": 0.03784004, "V": 716.93597156, "T": "2017-12-06T02:05:00", "BV": 27.16866592}, {"O": 0.03785586, "H": 0.03794979, "L": 0.03768815, "C": 0.0377, "V": 449.27059976, "T": "2017-12-06T02:10:00", "BV": 16.98280886}, {"O": 0.03768815, "H": 0.03782305, "L": 0.037577, "C": 0.03758844, "V": 860.70429521, "T": "2017-12-06T02:15:00", "BV": 32.41661469}, {"O": 0.03758844, "H": 0.03779599, "L": 0.03734, "C": 0.03747882, "V": 443.26858881, "T": "2017-12-06T02:20:00", "BV": 16.63223593}, {"O": 0.03747882, "H": 0.0375884, "L": 0.03735, "C": 0.03736021, "V": 1566.45324631, "T": "2017-12-06T02:25:00", "BV": 58.57011264}, {"O": 0.0373605, "H": 0.0375065, "L": 0.03732001, "C": 0.03732009, "V": 1201.04357717, "T": "2017-12-06T02:30:00", "BV": 44.85278877}, {"O": 0.03735999, "H": 0.037463, "L": 0.03660427, "C": 0.03666298, "V": 1680.5465622, "T": "2017-12-06T02:35:00", "BV": 62.15164732}, {"O": 0.03666297, "H": 0.0368, "L": 0.03659027, "C": 0.0367899, "V": 1527.88987441, "T": "2017-12-06T02:40:00", "BV": 56.02408484}, {"O": 0.0367899, "H": 0.0367899, "L": 0.0361, "C": 0.03621899, "V": 1362.47049063, "T": "2017-12-06T02:45:00", "BV": 49.61143788}, {"O": 0.03621899, "H": 0.03670006, "L": 0.03620005, "C": 0.03650003, "V": 674.00796442, "T": "2017-12-06T02:50:00", "BV": 24.58679285}, {"O": 0.03650003, "H": 0.03674191, "L": 0.03617, "C": 0.03632765, "V": 530.62349603, "T": "2017-12-06T02:55:00", "BV": 19.34742236}, {"O": 0.03630001, "H": 0.036437, "L": 0.03599057, "C": 0.03599287, "V": 834.05688755, "T": "2017-12-06T03:00:00", "BV": 30.13740558}, {"O": 0.03600002, "H": 0.03614657, "L": 0.03577592, "C": 0.03614657, "V": 533.1088632, "T": "2017-12-06T03:05:00", "BV": 19.18166366}, {"O": 0.03614657, "H": 0.03648293, "L": 0.03593536, "C": 0.03615004, "V": 531.04560636, "T": "2017-12-06T03:10:00", "BV": 19.186768}, {"O": 0.03615003, "H": 0.03647, "L": 0.036025, "C": 0.03634994, "V": 533.09948056, "T": "2017-12-06T03:15:00", "BV": 19.30401474}, {"O": 0.03634994, "H": 0.03635, "L": 0.03605029, "C": 0.036105, "V": 572.13901131, "T": "2017-12-06T03:20:00", "BV": 20.72003884}, {"O": 0.036105, "H": 0.03619984, "L": 0.036105, "C": 0.03619979, "V": 567.28223563, "T": "2017-12-06T03:25:00", "BV": 20.51369056}, {"O": 0.03611, "H": 0.03639992, "L": 0.03610503, "C": 0.03634999, "V": 703.96834096, "T": "2017-12-06T03:30:00", "BV": 25.49770197}, {"O": 0.03636768, "H": 0.0365, "L": 0.03625004, "C": 0.0364, "V": 616.45286424, "T": "2017-12-06T03:35:00", "BV": 22.43463114}, {"O": 0.03637, "H": 0.03649996, "L": 0.03630502, "C": 0.03634999, "V": 373.98330202, "T": "2017-12-06T03:40:00", "BV": 13.59797342}, {"O": 0.03634999, "H": 0.03634999, "L": 0.03622475, "C": 0.036321, "V": 353.83203363, "T": "2017-12-06T03:45:00", "BV": 12.84515392}, {"O": 0.03622476, "H": 0.0365, "L": 0.0362183, "C": 0.03649997, "V": 405.88605177, "T": "2017-12-06T03:50:00", "BV": 14.74904522}, {"O": 0.03649997, "H": 0.03649999, "L": 0.036273, "C": 0.03631942, "V": 302.28460475, "T": "2017-12-06T03:55:00", "BV": 11.00877444}, {"O": 0.03631942, "H": 0.03655362, "L": 0.03631942, "C": 0.03632704, "V": 632.2465326, "T": "2017-12-06T04:00:00", "BV": 23.02408834}, {"O": 0.03649997, "H": 0.03657323, "L": 0.03632704, "C": 0.0364565, "V": 743.63442488, "T": "2017-12-06T04:05:00", "BV": 27.15462085}, {"O": 0.03646, "H": 0.03678996, "L": 0.03639, "C": 0.03645003, "V": 293.2167967, "T": "2017-12-06T04:10:00", "BV": 10.72501228}, {"O": 0.03645003, "H": 0.03672995, "L": 0.03641, "C": 0.03656331, "V": 353.2591113, "T": "2017-12-06T04:15:00", "BV": 12.89378327}, {"O": 0.03645002, "H": 0.0366, "L": 0.03622596, "C": 0.03632801, "V": 294.70849111, "T": "2017-12-06T04:20:00", "BV": 10.74008945}, {"O": 0.03632801, "H": 0.0365, "L": 0.03620025, "C": 0.03633001, "V": 291.23722685, "T": "2017-12-06T04:25:00", "BV": 10.57977346}, {"O": 0.03633002, "H": 0.03649999, "L": 0.0363005, "C": 0.036301, "V": 341.98176831, "T": "2017-12-06T04:30:00", "BV": 12.43780675}, {"O": 0.0363005, "H": 0.03657606, "L": 0.03620025, "C": 0.03639996, "V": 248.76509231, "T": "2017-12-06T04:35:00", "BV": 9.03882735}, {"O": 0.03639996, "H": 0.03639996, "L": 0.03623, "C": 0.03628102, "V": 171.71176017, "T": "2017-12-06T04:40:00", "BV": 6.23701107}, {"O": 0.03636, "H": 0.03636075, "L": 0.03621004, "C": 0.03626558, "V": 341.41936456, "T": "2017-12-06T04:45:00", "BV": 12.38916163}, {"O": 0.03626558, "H": 0.03627999, "L": 0.03621004, "C": 0.03624055, "V": 232.97685153, "T": "2017-12-06T04:50:00", "BV": 8.44708322}, {"O": 0.03624, "H": 0.03626599, "L": 0.0361, "C": 0.03610999, "V": 426.30592126, "T": "2017-12-06T04:55:00", "BV": 15.42557749}, {"O": 0.03610999, "H": 0.03621004, "L": 0.036, "C": 0.036209, "V": 368.03095338, "T": "2017-12-06T05:00:00", "BV": 13.29869816}, {"O": 0.03615, "H": 0.036209, "L": 0.03615, "C": 0.03620897, "V": 400.82889887, "T": "2017-12-06T05:05:00", "BV": 14.50915276}, {"O": 0.03620897, "H": 0.03639997, "L": 0.03615001, "C": 0.03624048, "V": 537.52547452, "T": "2017-12-06T05:10:00", "BV": 19.47326162}, {"O": 0.03624048, "H": 0.03624048, "L": 0.03600902, "C": 0.03601, "V": 227.23040889, "T": "2017-12-06T05:15:00", "BV": 8.22241108}, {"O": 0.03601, "H": 0.03629293, "L": 0.03601, "C": 0.03624048, "V": 353.47125694, "T": "2017-12-06T05:20:00", "BV": 12.78574842}, {"O": 0.03624048, "H": 0.03639997, "L": 0.0360017, "C": 0.03621943, "V": 249.55965011, "T": "2017-12-06T05:25:00", "BV": 9.04844823}, {"O": 0.03605207, "H": 0.0363706, "L": 0.03605206, "C": 0.03621868, "V": 442.63054503, "T": "2017-12-06T05:30:00", "BV": 15.9909586}, {"O": 0.03605219, "H": 0.03621868, "L": 0.03605219, "C": 0.03612818, "V": 203.61919193, "T": "2017-12-06T05:35:00", "BV": 7.35361982}, {"O": 0.03612818, "H": 0.0362106, "L": 0.03611001, "C": 0.03612, "V": 483.19784217, "T": "2017-12-06T05:40:00", "BV": 17.46557084}, {"O": 0.03611026, "H": 0.03618283, "L": 0.03611026, "C": 0.03611027, "V": 349.73663942, "T": "2017-12-06T05:45:00", "BV": 12.63578882}, {"O": 0.03611027, "H": 0.03621906, "L": 0.03606101, "C": 0.03609623, "V": 250.87983358, "T": "2017-12-06T05:50:00", "BV": 9.06390131}, {"O": 0.03607774, "H": 0.03621905, "L": 0.03598732, "C": 0.03598732, "V": 739.96709428, "T": "2017-12-06T05:55:00", "BV": 26.69147154}, {"O": 0.03598429, "H": 0.03607774, "L": 0.0358, "C": 0.03588882, "V": 805.9646156, "T": "2017-12-06T06:00:00", "BV": 28.97289536}, {"O": 0.03588882, "H": 0.03607634, "L": 0.03572, "C": 0.03596212, "V": 811.98497464, "T": "2017-12-06T06:05:00", "BV": 29.09296835}, {"O": 0.03573702, "H": 0.03596877, "L": 0.03572, "C": 0.03572004, "V": 717.72900864, "T": "2017-12-06T06:10:00", "BV": 25.68447477}, {"O": 0.03572007, "H": 0.03596874, "L": 0.03572001, "C": 0.03574108, "V": 579.46634147, "T": "2017-12-06T06:15:00", "BV": 20.74911318}, {"O": 0.03594995, "H": 0.03596874, "L": 0.03572, "C": 0.03587198, "V": 781.91535295, "T": "2017-12-06T06:20:00", "BV": 27.99706664}, {"O": 0.03572002, "H": 0.035872, "L": 0.0356, "C": 0.03573997, "V": 796.97411004, "T": "2017-12-06T06:25:00", "BV": 28.47689026}, {"O": 0.03577, "H": 0.0359, "L": 0.0355, "C": 0.03584529, "V": 975.728303, "T": "2017-12-06T06:30:00", "BV": 34.85536925}, {"O": 0.03591374, "H": 0.03591374, "L": 0.03560004, "C": 0.03573002, "V": 446.11355921, "T": "2017-12-06T06:35:00", "BV": 15.94386338}, {"O": 0.03573003, "H": 0.0360149, "L": 0.03560001, "C": 0.0359011, "V": 519.04766316, "T": "2017-12-06T06:40:00", "BV": 18.55556608}, {"O": 0.0359011, "H": 0.03601488, "L": 0.0357515, "C": 0.03585003, "V": 484.19830665, "T": "2017-12-06T06:45:00", "BV": 17.37383422}, {"O": 0.03585003, "H": 0.03606181, "L": 0.03583, "C": 0.03601263, "V": 996.73229473, "T": "2017-12-06T06:50:00", "BV": 35.82849133}, {"O": 0.03601263, "H": 0.0360618, "L": 0.03585902, "C": 0.03600996, "V": 760.38541585, "T": "2017-12-06T06:55:00", "BV": 27.38165289}, {"O": 0.03585904, "H": 0.03601, "L": 0.035727, "C": 0.03589576, "V": 287.82011452, "T": "2017-12-06T07:00:00", "BV": 10.31848254}, {"O": 0.03589576, "H": 0.03589576, "L": 0.0356181, "C": 0.0357, "V": 711.97847883, "T": "2017-12-06T07:05:00", "BV": 25.43163083}, {"O": 0.0357, "H": 0.03588382, "L": 0.03550576, "C": 0.03564004, "V": 621.24492304, "T": "2017-12-06T07:10:00", "BV": 22.13810001}, {"O": 0.03568426, "H": 0.03591986, "L": 0.03564004, "C": 0.03578501, "V": 690.06528813, "T": "2017-12-06T07:15:00", "BV": 24.6612455}, {"O": 0.03578501, "H": 0.03599997, "L": 0.03564005, "C": 0.0356961, "V": 902.95807424, "T": "2017-12-06T07:20:00", "BV": 32.32407948}, {"O": 0.0356961, "H": 0.03575256, "L": 0.03564005, "C": 0.03565, "V": 391.74764344, "T": "2017-12-06T07:25:00", "BV": 13.98640452}, {"O": 0.03565, "H": 0.0359, "L": 0.03555555, "C": 0.035752, "V": 517.8097838, "T": "2017-12-06T07:30:00", "BV": 18.44988538}, {"O": 0.03560001, "H": 0.03589982, "L": 0.0356, "C": 0.03570898, "V": 439.76171316, "T": "2017-12-06T07:35:00", "BV": 15.67662329}, {"O": 0.03567479, "H": 0.03599999, "L": 0.03567479, "C": 0.03584613, "V": 819.56546955, "T": "2017-12-06T07:40:00", "BV": 29.36586301}, {"O": 0.03572071, "H": 0.036, "L": 0.03569, "C": 0.03597384, "V": 728.72107791, "T": "2017-12-06T07:45:00", "BV": 26.1041502}, {"O": 0.03589929, "H": 0.036, "L": 0.035755, "C": 0.03580001, "V": 478.86075519, "T": "2017-12-06T07:50:00", "BV": 17.19689977}, {"O": 0.03580001, "H": 0.036, "L": 0.03569, "C": 0.03570001, "V": 635.70604061, "T": "2017-12-06T07:55:00", "BV": 22.7419041}, {"O": 0.03578898, "H": 0.03601, "L": 0.03569012, "C": 0.03597979, "V": 539.40924887, "T": "2017-12-06T08:00:00", "BV": 19.38656364}, {"O": 0.03597992, "H": 0.03606545, "L": 0.03569002, "C": 0.03597999, "V": 877.82446101, "T": "2017-12-06T08:05:00", "BV": 31.57947568}, {"O": 0.03597999, "H": 0.03601098, "L": 0.03567479, "C": 0.03583471, "V": 832.3044845, "T": "2017-12-06T08:10:00", "BV": 29.76776805}, {"O": 0.03574002, "H": 0.03583471, "L": 0.03572527, "C": 0.03583451, "V": 291.79512306, "T": "2017-12-06T08:15:00", "BV": 10.44326383}, {"O": 0.035834, "H": 0.03583451, "L": 0.03567479, "C": 0.03567481, "V": 467.79433397, "T": "2017-12-06T08:20:00", "BV": 16.72511088}, {"O": 0.03574, "H": 0.03576802, "L": 0.0356515, "C": 0.03574, "V": 492.77338136, "T": "2017-12-06T08:25:00", "BV": 17.58350931}, {"O": 0.0356872, "H": 0.03574, "L": 0.03552593, "C": 0.0356, "V": 337.54173412, "T": "2017-12-06T08:30:00", "BV": 12.02479928}, {"O": 0.03559998, "H": 0.03565, "L": 0.03555, "C": 0.03564997, "V": 418.83325018, "T": "2017-12-06T08:35:00", "BV": 14.90428094}, {"O": 0.03555101, "H": 0.03572077, "L": 0.03555101, "C": 0.03561001, "V": 585.50079489, "T": "2017-12-06T08:40:00", "BV": 20.86532802}, {"O": 0.03561001, "H": 0.035735, "L": 0.03558227, "C": 0.035605, "V": 298.94810934, "T": "2017-12-06T08:45:00", "BV": 10.651243}, {"O": 0.03560501, "H": 0.03574, "L": 0.03560501, "C": 0.03566804, "V": 214.6066735, "T": "2017-12-06T08:50:00", "BV": 7.6556759}, {"O": 0.03573702, "H": 0.036, "L": 0.03566295, "C": 0.03580829, "V": 868.43282623, "T": "2017-12-06T08:55:00", "BV": 31.08759736}, {"O": 0.03580829, "H": 0.03599995, "L": 0.03570405, "C": 0.03581, "V": 459.11309846, "T": "2017-12-06T09:00:00", "BV": 16.45338068}, {"O": 0.03586868, "H": 0.03600537, "L": 0.035765, "C": 0.03597498, "V": 411.67092436, "T": "2017-12-06T09:05:00", "BV": 14.75017434}, {"O": 0.03577002, "H": 0.03597554, "L": 0.03576501, "C": 0.03594982, "V": 303.70793017, "T": "2017-12-06T09:10:00", "BV": 10.89604253}, {"O": 0.03585935, "H": 0.03594983, "L": 0.035611, "C": 0.035611, "V": 596.96836991, "T": "2017-12-06T09:15:00", "BV": 21.38165571}, {"O": 0.03575402, "H": 0.0358, "L": 0.03561, "C": 0.03574, "V": 206.43715476, "T": "2017-12-06T09:20:00", "BV": 7.36971563}, {"O": 0.03574, "H": 0.03574, "L": 0.035562, "C": 0.035562, "V": 182.4381989, "T": "2017-12-06T09:25:00", "BV": 6.49924107}, {"O": 0.0355999, "H": 0.03560003, "L": 0.03550808, "C": 0.0355425, "V": 385.9466406, "T": "2017-12-06T09:30:00", "BV": 13.72111436}, {"O": 0.03554, "H": 0.0355425, "L": 0.0351, "C": 0.03536484, "V": 1299.04641276, "T": "2017-12-06T09:35:00", "BV": 45.85809468}, {"O": 0.03536484, "H": 0.03554247, "L": 0.035364, "C": 0.03545666, "V": 601.37183734, "T": "2017-12-06T09:40:00", "BV": 21.33576447}, {"O": 0.03545666, "H": 0.03550559, "L": 0.035364, "C": 0.035364, "V": 397.96154175, "T": "2017-12-06T09:45:00", "BV": 14.10510135}, {"O": 0.0354, "H": 0.0355, "L": 0.03525, "C": 0.035364, "V": 329.63243731, "T": "2017-12-06T09:50:00", "BV": 11.65625021}, {"O": 0.03536399, "H": 0.03536399, "L": 0.035, "C": 0.03508998, "V": 824.6355787, "T": "2017-12-06T09:55:00", "BV": 28.95435211}, {"O": 0.03508998, "H": 0.03527, "L": 0.03504008, "C": 0.03527, "V": 803.14525627, "T": "2017-12-06T10:00:00", "BV": 28.19667017}, {"O": 0.03515903, "H": 0.03527, "L": 0.0351, "C": 0.03527, "V": 600.5971772, "T": "2017-12-06T10:05:00", "BV": 21.10185383}, {"O": 0.03527, "H": 0.03527, "L": 0.03510001, "C": 0.03519998, "V": 281.1504592, "T": "2017-12-06T10:10:00", "BV": 9.88388474}, {"O": 0.035106, "H": 0.03519998, "L": 0.03487841, "C": 0.03490001, "V": 851.04072704, "T": "2017-12-06T10:15:00", "BV": 29.84063604}, {"O": 0.035, "H": 0.035, "L": 0.0349, "C": 0.03491, "V": 402.81400215, "T": "2017-12-06T10:20:00", "BV": 14.06567226}, {"O": 0.03491, "H": 0.03496975, "L": 0.03479082, "C": 0.0348, "V": 685.31123821, "T": "2017-12-06T10:25:00", "BV": 23.89982511}, {"O": 0.03484998, "H": 0.03484999, "L": 0.0346, "C": 0.03470002, "V": 598.96267078, "T": "2017-12-06T10:30:00", "BV": 20.81180172}, {"O": 0.03470002, "H": 0.03484999, "L": 0.03457001, "C": 0.03484999, "V": 1005.32492048, "T": "2017-12-06T10:35:00", "BV": 34.9240481}, {"O": 0.03464959, "H": 0.03484999, "L": 0.03457501, "C": 0.03464967, "V": 567.16289517, "T": "2017-12-06T10:40:00", "BV": 19.66919425}, {"O": 0.03464967, "H": 0.03464967, "L": 0.0345, "C": 0.03450002, "V": 896.79570364, "T": "2017-12-06T10:45:00", "BV": 30.98918865}, {"O": 0.03450002, "H": 0.03464967, "L": 0.03440477, "C": 0.03440501, "V": 687.94123335, "T": "2017-12-06T10:50:00", "BV": 23.75411755}, {"O": 0.03445034, "H": 0.0347, "L": 0.03430001, "C": 0.034335, "V": 574.19901234, "T": "2017-12-06T10:55:00", "BV": 19.78630435}, {"O": 0.03437759, "H": 0.03439998, "L": 0.0343, "C": 0.03433259, "V": 1091.31960954, "T": "2017-12-06T11:00:00", "BV": 37.48396246}, {"O": 0.03433259, "H": 0.03519623, "L": 0.03433112, "C": 0.03486101, "V": 1442.40573002, "T": "2017-12-06T11:05:00", "BV": 49.96327084}, {"O": 0.03486101, "H": 0.03519786, "L": 0.0345, "C": 0.0345, "V": 1098.65967156, "T": "2017-12-06T11:10:00", "BV": 38.30461539}, {"O": 0.03459184, "H": 0.03475184, "L": 0.03433112, "C": 0.03458, "V": 826.03689541, "T": "2017-12-06T11:15:00", "BV": 28.50968545}, {"O": 0.03457623, "H": 0.03481999, "L": 0.03439999, "C": 0.03441004, "V": 706.59742278, "T": "2017-12-06T11:20:00", "BV": 24.42725735}, {"O": 0.03441001, "H": 0.03464996, "L": 0.03439999, "C": 0.03453079, "V": 390.95120562, "T": "2017-12-06T11:25:00", "BV": 13.49650536}, {"O": 0.03453079, "H": 0.03472258, "L": 0.03446011, "C": 0.0345, "V": 492.09024779, "T": "2017-12-06T11:30:00", "BV": 17.04396996}, {"O": 0.0345, "H": 0.03466492, "L": 0.03449713, "C": 0.03449715, "V": 282.53816449, "T": "2017-12-06T11:35:00", "BV": 9.76911457}, {"O": 0.03449715, "H": 0.03459998, "L": 0.03433971, "C": 0.03435012, "V": 437.72467987, "T": "2017-12-06T11:40:00", "BV": 15.09541698}, {"O": 0.03442107, "H": 0.03459998, "L": 0.03433114, "C": 0.034585, "V": 548.59311443, "T": "2017-12-06T11:45:00", "BV": 18.91297764}, {"O": 0.03459996, "H": 0.03459996, "L": 0.03433113, "C": 0.03450422, "V": 728.76062023, "T": "2017-12-06T11:50:00", "BV": 25.12387898}, {"O": 0.03450422, "H": 0.035054, "L": 0.03450417, "C": 0.0349, "V": 682.56647193, "T": "2017-12-06T11:55:00", "BV": 23.65523902}, {"O": 0.0349, "H": 0.0351, "L": 0.0347, "C": 0.03481433, "V": 665.34395428, "T": "2017-12-06T12:00:00", "BV": 23.20883959}, {"O": 0.03481433, "H": 0.03481462, "L": 0.03457001, "C": 0.03477, "V": 407.31136409, "T": "2017-12-06T12:05:00", "BV": 14.11543722}, {"O": 0.034769, "H": 0.03481433, "L": 0.03465, "C": 0.034771, "V": 536.62995208, "T": "2017-12-06T12:10:00", "BV": 18.65477614}, {"O": 0.03477, "H": 0.03480168, "L": 0.03460081, "C": 0.03480168, "V": 283.5860352, "T": "2017-12-06T12:15:00", "BV": 9.83737802}, {"O": 0.03480168, "H": 0.03489989, "L": 0.03456685, "C": 0.03488, "V": 592.18581432, "T": "2017-12-06T12:20:00", "BV": 20.57415037}, {"O": 0.03488, "H": 0.03488, "L": 0.03462, "C": 0.0347078, "V": 260.11197521, "T": "2017-12-06T12:25:00", "BV": 9.04230528}, {"O": 0.03464002, "H": 0.03481499, "L": 0.03462, "C": 0.03463, "V": 357.60815252, "T": "2017-12-06T12:30:00", "BV": 12.41145351}, {"O": 0.03473632, "H": 0.0347999, "L": 0.03459, "C": 0.03476509, "V": 370.23510515, "T": "2017-12-06T12:35:00", "BV": 12.85291704}, {"O": 0.03476509, "H": 0.03476509, "L": 0.03458173, "C": 0.03459, "V": 264.22621088, "T": "2017-12-06T12:40:00", "BV": 9.14965721}, {"O": 0.0345901, "H": 0.03469949, "L": 0.03451255, "C": 0.03458173, "V": 425.32068475, "T": "2017-12-06T12:45:00", "BV": 14.70719944}, {"O": 0.03452901, "H": 0.0346, "L": 0.0345041, "C": 0.0346, "V": 694.39492947, "T": "2017-12-06T12:50:00", "BV": 24.00497313}, {"O": 0.0346, "H": 0.0346, "L": 0.03443, "C": 0.034431, "V": 457.83402806, "T": "2017-12-06T12:55:00", "BV": 15.81018939}, {"O": 0.03443, "H": 0.03447267, "L": 0.0343, "C": 0.03441333, "V": 354.49603888, "T": "2017-12-06T13:00:00", "BV": 12.19332569}, {"O": 0.034425, "H": 0.03443, "L": 0.03419466, "C": 0.03420001, "V": 676.26683835, "T": "2017-12-06T13:05:00", "BV": 23.15767541}, {"O": 0.03420001, "H": 0.0343, "L": 0.03416163, "C": 0.03416694, "V": 492.54791069, "T": "2017-12-06T13:10:00", "BV": 16.84495119}, {"O": 0.03416693, "H": 0.03416694, "L": 0.03412583, "C": 0.03415, "V": 467.36807882, "T": "2017-12-06T13:15:00", "BV": 15.95734951}, {"O": 0.03413001, "H": 0.0344, "L": 0.03413001, "C": 0.0344, "V": 489.16100441, "T": "2017-12-06T13:20:00", "BV": 16.73883507}, {"O": 0.034309, "H": 0.0346936, "L": 0.03423002, "C": 0.03428989, "V": 790.62252829, "T": "2017-12-06T13:25:00", "BV": 27.20589104}, {"O": 0.03450313, "H": 0.03457084, "L": 0.0342898, "C": 0.03455, "V": 242.68206937, "T": "2017-12-06T13:30:00", "BV": 8.36368272}, {"O": 0.034415, "H": 0.0347567, "L": 0.034415, "C": 0.03465879, "V": 404.98266367, "T": "2017-12-06T13:35:00", "BV": 14.01229135}, {"O": 0.03475771, "H": 0.03480599, "L": 0.0347, "C": 0.0347, "V": 316.19404234, "T": "2017-12-06T13:40:00", "BV": 10.99766886}, {"O": 0.0347, "H": 0.03482146, "L": 0.03459433, "C": 0.03459999, "V": 391.95623706, "T": "2017-12-06T13:45:00", "BV": 13.58961119}, {"O": 0.03475599, "H": 0.03475599, "L": 0.03452013, "C": 0.0346, "V": 433.08052131, "T": "2017-12-06T13:50:00", "BV": 14.98214722}, {"O": 0.03457012, "H": 0.034766, "L": 0.034535, "C": 0.0347185, "V": 154.40264359, "T": "2017-12-06T13:55:00", "BV": 5.34448804}, {"O": 0.0347185, "H": 0.03476599, "L": 0.03441503, "C": 0.03458612, "V": 604.15737584, "T": "2017-12-06T14:00:00", "BV": 20.90783619}, {"O": 0.03456006, "H": 0.03476459, "L": 0.03443005, "C": 0.03476453, "V": 480.95290683, "T": "2017-12-06T14:05:00", "BV": 16.6542723}, {"O": 0.03474, "H": 0.034901, "L": 0.03456001, "C": 0.034901, "V": 541.54084833, "T": "2017-12-06T14:10:00", "BV": 18.85030542}, {"O": 0.03490001, "H": 0.035, "L": 0.03490001, "C": 0.03490001, "V": 695.30656928, "T": "2017-12-06T14:15:00", "BV": 24.28450087}, {"O": 0.03490101, "H": 0.03497391, "L": 0.03466957, "C": 0.034875, "V": 648.54766446, "T": "2017-12-06T14:20:00", "BV": 22.62115067}, {"O": 0.034875, "H": 0.034887, "L": 0.03462007, "C": 0.034678, "V": 300.05929733, "T": "2017-12-06T14:25:00", "BV": 10.4106239}, {"O": 0.034678, "H": 0.03482996, "L": 0.03467501, "C": 0.03479962, "V": 615.14948113, "T": "2017-12-06T14:30:00", "BV": 21.36418324}, {"O": 0.03478789, "H": 0.03482995, "L": 0.03467501, "C": 0.03468334, "V": 364.96564149, "T": "2017-12-06T14:35:00", "BV": 12.6655154}, {"O": 0.03468334, "H": 0.03480999, "L": 0.03465, "C": 0.03475948, "V": 251.43547518, "T": "2017-12-06T14:40:00", "BV": 8.73327538}, {"O": 0.03475948, "H": 0.03477997, "L": 0.03465, "C": 0.03465004, "V": 274.76970865, "T": "2017-12-06T14:45:00", "BV": 9.53171061}, {"O": 0.03465004, "H": 0.03475999, "L": 0.03465, "C": 0.03465003, "V": 549.95237308, "T": "2017-12-06T14:50:00", "BV": 19.06286491}, {"O": 0.03465003, "H": 0.03477999, "L": 0.03465, "C": 0.03465006, "V": 566.08134282, "T": "2017-12-06T14:55:00", "BV": 19.63206996}, {"O": 0.03465, "H": 0.03465006, "L": 0.03453532, "C": 0.03462001, "V": 367.71478154, "T": "2017-12-06T15:00:00", "BV": 12.72518104}, {"O": 0.03464995, "H": 0.03475579, "L": 0.03456299, "C": 0.034615, "V": 357.13221652, "T": "2017-12-06T15:05:00", "BV": 12.37464703}, {"O": 0.03461, "H": 0.034615, "L": 0.03440501, "C": 0.03440501, "V": 264.33546762, "T": "2017-12-06T15:10:00", "BV": 9.13025954}, {"O": 0.03440501, "H": 0.03450505, "L": 0.03440501, "C": 0.03440501, "V": 213.52324266, "T": "2017-12-06T15:15:00", "BV": 7.35515414}, {"O": 0.03441958, "H": 0.03448995, "L": 0.03420001, "C": 0.034419, "V": 702.07240176, "T": "2017-12-06T15:20:00", "BV": 24.12015562}, {"O": 0.034419, "H": 0.03449498, "L": 0.03434047, "C": 0.03434069, "V": 277.82530995, "T": "2017-12-06T15:25:00", "BV": 9.55760897}, {"O": 0.03434069, "H": 0.034435, "L": 0.03418927, "C": 0.0342, "V": 369.17726771, "T": "2017-12-06T15:30:00", "BV": 12.67540248}, {"O": 0.0342001, "H": 0.03446154, "L": 0.03406956, "C": 0.03406956, "V": 1028.18571227, "T": "2017-12-06T15:35:00", "BV": 35.22544616}, {"O": 0.03407518, "H": 0.03424497, "L": 0.034, "C": 0.03403612, "V": 607.41002782, "T": "2017-12-06T15:40:00", "BV": 20.69679658}, {"O": 0.03403612, "H": 0.03410996, "L": 0.03375325, "C": 0.03409995, "V": 1087.8490763, "T": "2017-12-06T15:45:00", "BV": 37.00186318}, {"O": 0.03409995, "H": 0.03410987, "L": 0.03375092, "C": 0.0339, "V": 585.89035636, "T": "2017-12-06T15:50:00", "BV": 19.90989813}, {"O": 0.03400099, "H": 0.03421899, "L": 0.03389, "C": 0.03420037, "V": 947.85813429, "T": "2017-12-06T15:55:00", "BV": 32.30271625}, {"O": 0.03420037, "H": 0.0344, "L": 0.03397255, "C": 0.03436548, "V": 507.50982743, "T": "2017-12-06T16:00:00", "BV": 17.3490619}, {"O": 0.03436548, "H": 0.03449554, "L": 0.03394119, "C": 0.03420387, "V": 796.45495789, "T": "2017-12-06T16:05:00", "BV": 27.32090036}, {"O": 0.03427539, "H": 0.03439999, "L": 0.03395352, "C": 0.03428, "V": 963.72880556, "T": "2017-12-06T16:10:00", "BV": 32.93601556}, {"O": 0.03428, "H": 0.0345, "L": 0.03427441, "C": 0.03440002, "V": 567.10597772, "T": "2017-12-06T16:15:00", "BV": 19.50025132}, {"O": 0.03443502, "H": 0.03462, "L": 0.03440002, "C": 0.03452786, "V": 488.3595423, "T": "2017-12-06T16:20:00", "BV": 16.83993815}, {"O": 0.03452786, "H": 0.03462449, "L": 0.03450204, "C": 0.03462448, "V": 1511.66142944, "T": "2017-12-06T16:25:00", "BV": 52.32830886}, {"O": 0.03462448, "H": 0.03471688, "L": 0.03406402, "C": 0.03459998, "V": 774.58848329, "T": "2017-12-06T16:30:00", "BV": 26.70508266}, {"O": 0.0345, "H": 0.0346022, "L": 0.03413429, "C": 0.03439499, "V": 328.88952789, "T": "2017-12-06T16:35:00", "BV": 11.32012737}, {"O": 0.03439499, "H": 0.03475, "L": 0.03389001, "C": 0.03439998, "V": 939.41720795, "T": "2017-12-06T16:40:00", "BV": 32.28894344}, {"O": 0.03439998, "H": 0.0345782, "L": 0.03424609, "C": 0.03431474, "V": 301.40696535, "T": "2017-12-06T16:45:00", "BV": 10.36160957}, {"O": 0.03431474, "H": 0.03454078, "L": 0.03389001, "C": 0.03431239, "V": 834.87112023, "T": "2017-12-06T16:50:00", "BV": 28.47512007}, {"O": 0.0343124, "H": 0.03450297, "L": 0.03414166, "C": 0.03431501, "V": 595.90424577, "T": "2017-12-06T16:55:00", "BV": 20.45171465}, {"O": 0.03439996, "H": 0.03450298, "L": 0.034305, "C": 0.03439996, "V": 332.85562286, "T": "2017-12-06T17:00:00", "BV": 11.43172873}, {"O": 0.03448113, "H": 0.03449084, "L": 0.03422075, "C": 0.034476, "V": 619.9200277, "T": "2017-12-06T17:05:00", "BV": 21.27269769}, {"O": 0.03448094, "H": 0.03449084, "L": 0.03424302, "C": 0.03439898, "V": 234.96938772, "T": "2017-12-06T17:10:00", "BV": 8.07786297}, {"O": 0.03425307, "H": 0.03449084, "L": 0.03425306, "C": 0.03428, "V": 386.61625436, "T": "2017-12-06T17:15:00", "BV": 13.30822863}, {"O": 0.034339, "H": 0.03435245, "L": 0.03406001, "C": 0.03419677, "V": 491.61672185, "T": "2017-12-06T17:20:00", "BV": 16.82830808}, {"O": 0.03419677, "H": 0.03435244, "L": 0.03411001, "C": 0.0341968, "V": 437.90042138, "T": "2017-12-06T17:25:00", "BV": 14.97662674}, {"O": 0.0341968, "H": 0.03439381, "L": 0.03415228, "C": 0.0341968, "V": 250.34543246, "T": "2017-12-06T17:30:00", "BV": 8.56294937}, {"O": 0.0341968, "H": 0.03437, "L": 0.03413701, "C": 0.03419704, "V": 503.48246564, "T": "2017-12-06T17:35:00", "BV": 17.21641436}, {"O": 0.03419702, "H": 0.0344, "L": 0.034197, "C": 0.03426, "V": 184.81927448, "T": "2017-12-06T17:40:00", "BV": 6.3385863}, {"O": 0.03436997, "H": 0.03436997, "L": 0.03426, "C": 0.03436499, "V": 460.32965797, "T": "2017-12-06T17:45:00", "BV": 15.81765589}, {"O": 0.03436, "H": 0.034365, "L": 0.03420733, "C": 0.03422076, "V": 138.93823063, "T": "2017-12-06T17:50:00", "BV": 4.7595477}, {"O": 0.03421812, "H": 0.03430949, "L": 0.03420743, "C": 0.03425, "V": 314.28268989, "T": "2017-12-06T17:55:00", "BV": 10.76041145}, {"O": 0.03430949, "H": 0.03436001, "L": 0.03425, "C": 0.03435932, "V": 218.68774398, "T": "2017-12-06T18:00:00", "BV": 7.49957278}, {"O": 0.03435932, "H": 0.03436987, "L": 0.03432499, "C": 0.03435932, "V": 239.07245706, "T": "2017-12-06T18:05:00", "BV": 8.21356697}, {"O": 0.03435932, "H": 0.03436995, "L": 0.03432499, "C": 0.03436993, "V": 330.21665049, "T": "2017-12-06T18:10:00", "BV": 11.34641928}, {"O": 0.03436, "H": 0.03436993, "L": 0.03420733, "C": 0.03420737, "V": 336.01796223, "T": "2017-12-06T18:15:00", "BV": 11.52475976}, {"O": 0.03420737, "H": 0.03436988, "L": 0.0342, "C": 0.03428, "V": 274.67391603, "T": "2017-12-06T18:20:00", "BV": 9.40491919}, {"O": 0.03428, "H": 0.03428999, "L": 0.03415, "C": 0.03420001, "V": 235.96170897, "T": "2017-12-06T18:25:00", "BV": 8.07449706}, {"O": 0.03420001, "H": 0.03427399, "L": 0.03415, "C": 0.034264, "V": 444.48827526, "T": "2017-12-06T18:30:00", "BV": 15.22386441}, {"O": 0.03426399, "H": 0.034264, "L": 0.03411555, "C": 0.03419499, "V": 548.06909462, "T": "2017-12-06T18:35:00", "BV": 18.72184621}, {"O": 0.03419499, "H": 0.03425757, "L": 0.03407867, "C": 0.03408103, "V": 306.32487286, "T": "2017-12-06T18:40:00", "BV": 10.46518358}, {"O": 0.03408785, "H": 0.03422863, "L": 0.03408785, "C": 0.03415, "V": 178.42527697, "T": "2017-12-06T18:45:00", "BV": 6.09614436}, {"O": 0.03416, "H": 0.03422, "L": 0.03380143, "C": 0.03402095, "V": 466.73649953, "T": "2017-12-06T18:50:00", "BV": 15.85724798}, {"O": 0.03402436, "H": 0.03409499, "L": 0.03383082, "C": 0.03390001, "V": 229.37377155, "T": "2017-12-06T18:55:00", "BV": 7.79375832}, {"O": 0.03390001, "H": 0.03396783, "L": 0.03369444, "C": 0.033833, "V": 332.09445965, "T": "2017-12-06T19:00:00", "BV": 11.22958939}, {"O": 0.033833, "H": 0.03385825, "L": 0.0336648, "C": 0.03366481, "V": 217.50633505, "T": "2017-12-06T19:05:00", "BV": 7.33986525}, {"O": 0.03366481, "H": 0.03375009, "L": 0.03359121, "C": 0.03359121, "V": 334.46307286, "T": "2017-12-06T19:10:00", "BV": 11.26628547}, {"O": 0.03359121, "H": 0.03361009, "L": 0.033411, "C": 0.0335, "V": 1321.39580345, "T": "2017-12-06T19:15:00", "BV": 44.28588433}, {"O": 0.0335, "H": 0.033558, "L": 0.03329467, "C": 0.03329467, "V": 323.51486586, "T": "2017-12-06T19:20:00", "BV": 10.80092823}, {"O": 0.0333, "H": 0.03337829, "L": 0.0331, "C": 0.03319997, "V": 610.60125683, "T": "2017-12-06T19:25:00", "BV": 20.29205431}, {"O": 0.03317043, "H": 0.03317043, "L": 0.03300864, "C": 0.03307912, "V": 403.07908702, "T": "2017-12-06T19:30:00", "BV": 13.32773368}, {"O": 0.03315897, "H": 0.03325, "L": 0.03299803, "C": 0.03312, "V": 701.52441849, "T": "2017-12-06T19:35:00", "BV": 23.21233576}, {"O": 0.03312, "H": 0.033231, "L": 0.03300865, "C": 0.033009, "V": 974.84087927, "T": "2017-12-06T19:40:00", "BV": 32.27491655}, {"O": 0.03311661, "H": 0.03312, "L": 0.03280577, "C": 0.03290978, "V": 665.62098828, "T": "2017-12-06T19:45:00", "BV": 21.9455293}, {"O": 0.03290978, "H": 0.03299698, "L": 0.03280577, "C": 0.0329, "V": 442.36576465, "T": "2017-12-06T19:50:00", "BV": 14.56273975}, {"O": 0.032895, "H": 0.0329, "L": 0.03255001, "C": 0.03255001, "V": 768.93224484, "T": "2017-12-06T19:55:00", "BV": 25.21350789}, {"O": 0.03256, "H": 0.0327, "L": 0.032, "C": 0.03228399, "V": 2466.40298245, "T": "2017-12-06T20:00:00", "BV": 79.54877112}, {"O": 0.032284, "H": 0.03257822, "L": 0.03203346, "C": 0.03233, "V": 1121.62723124, "T": "2017-12-06T20:05:00", "BV": 36.31379608}, {"O": 0.03228122, "H": 0.0323, "L": 0.03177958, "C": 0.032, "V": 945.08352173, "T": "2017-12-06T20:10:00", "BV": 30.24074841}, {"O": 0.032, "H": 0.03232002, "L": 0.03168099, "C": 0.03187557, "V": 1058.08253665, "T": "2017-12-06T20:15:00", "BV": 33.91792436}, {"O": 0.032, "H": 0.03207003, "L": 0.03170007, "C": 0.03191779, "V": 746.25705593, "T": "2017-12-06T20:20:00", "BV": 23.81863675}, {"O": 0.031789, "H": 0.03194044, "L": 0.03175, "C": 0.03184934, "V": 541.93929959, "T": "2017-12-06T20:25:00", "BV": 17.24724196}, {"O": 0.03184934, "H": 0.03188, "L": 0.03171002, "C": 0.0317445, "V": 691.43273093, "T": "2017-12-06T20:30:00", "BV": 21.95888072}, {"O": 0.0318, "H": 0.031891, "L": 0.03165559, "C": 0.03170901, "V": 751.02536947, "T": "2017-12-06T20:35:00", "BV": 23.83316594}, {"O": 0.03183999, "H": 0.032, "L": 0.03172, "C": 0.031988, "V": 814.36202623, "T": "2017-12-06T20:40:00", "BV": 25.9893375}, {"O": 0.031988, "H": 0.032, "L": 0.0317789, "C": 0.03198798, "V": 840.79692806, "T": "2017-12-06T20:45:00", "BV": 26.83193761}, {"O": 0.03198798, "H": 0.03218952, "L": 0.03187002, "C": 0.03209997, "V": 736.2591688, "T": "2017-12-06T20:50:00", "BV": 23.57053642}, {"O": 0.03206627, "H": 0.03224999, "L": 0.03201624, "C": 0.03203101, "V": 643.99742893, "T": "2017-12-06T20:55:00", "BV": 20.71099429}, {"O": 0.03219099, "H": 0.03224999, "L": 0.03192001, "C": 0.03203101, "V": 752.24726528, "T": "2017-12-06T21:00:00", "BV": 24.10177052}, {"O": 0.03201628, "H": 0.0322, "L": 0.032, "C": 0.03203099, "V": 269.31037418, "T": "2017-12-06T21:05:00", "BV": 8.63292262}, {"O": 0.032031, "H": 0.03214182, "L": 0.032, "C": 0.03210001, "V": 1075.19409721, "T": "2017-12-06T21:10:00", "BV": 34.46358316}, {"O": 0.03210001, "H": 0.03233299, "L": 0.03205006, "C": 0.03220001, "V": 512.85827973, "T": "2017-12-06T21:15:00", "BV": 16.50918396}, {"O": 0.03229994, "H": 0.03232011, "L": 0.03210001, "C": 0.03228737, "V": 510.53358419, "T": "2017-12-06T21:20:00", "BV": 16.44542713}, {"O": 0.03228737, "H": 0.0323284, "L": 0.032108, "C": 0.03228768, "V": 459.21354596, "T": "2017-12-06T21:25:00", "BV": 14.82775047}, {"O": 0.03228394, "H": 0.03246282, "L": 0.03211501, "C": 0.03233901, "V": 797.4498924, "T": "2017-12-06T21:30:00", "BV": 25.77148198}, {"O": 0.03233901, "H": 0.0325147, "L": 0.03233001, "C": 0.03234402, "V": 420.7461433, "T": "2017-12-06T21:35:00", "BV": 13.61876496}, {"O": 0.03238136, "H": 0.032473, "L": 0.03221403, "C": 0.03241828, "V": 546.31285494, "T": "2017-12-06T21:40:00", "BV": 17.66017748}, {"O": 0.03241828, "H": 0.032464, "L": 0.0322482, "C": 0.032375, "V": 204.34402214, "T": "2017-12-06T21:45:00", "BV": 6.60852905}, {"O": 0.0323005, "H": 0.03247442, "L": 0.03203086, "C": 0.03205065, "V": 509.80084279, "T": "2017-12-06T21:50:00", "BV": 16.42081776}, {"O": 0.03205065, "H": 0.03214, "L": 0.03174106, "C": 0.03181002, "V": 655.62005272, "T": "2017-12-06T21:55:00", "BV": 20.96349041}, {"O": 0.03189992, "H": 0.0319084, "L": 0.03171788, "C": 0.03171788, "V": 293.43935446, "T": "2017-12-06T22:00:00", "BV": 9.33609771}, {"O": 0.03176795, "H": 0.0317867, "L": 0.03165309, "C": 0.03170333, "V": 517.6331801, "T": "2017-12-06T22:05:00", "BV": 16.41120983}, {"O": 0.03165999, "H": 0.03177, "L": 0.03099852, "C": 0.03143429, "V": 4407.45308973, "T": "2017-12-06T22:10:00", "BV": 137.80717265}, {"O": 0.03143429, "H": 0.031749, "L": 0.03091883, "C": 0.03128815, "V": 503.89050316, "T": "2017-12-06T22:15:00", "BV": 15.7829237}, {"O": 0.03128815, "H": 0.0313, "L": 0.03086752, "C": 0.03114059, "V": 701.7850296, "T": "2017-12-06T22:20:00", "BV": 21.87178986}, {"O": 0.03120999, "H": 0.03129998, "L": 0.03096249, "C": 0.03109999, "V": 1304.04213546, "T": "2017-12-06T22:25:00", "BV": 40.56722805}, {"O": 0.03109999, "H": 0.03109999, "L": 0.03032335, "C": 0.03055614, "V": 1970.96143267, "T": "2017-12-06T22:30:00", "BV": 60.56514756}, {"O": 0.03048001, "H": 0.03064019, "L": 0.0302, "C": 0.030351, "V": 3311.40892233, "T": "2017-12-06T22:35:00", "BV": 100.99839107}, {"O": 0.0304, "H": 0.03043017, "L": 0.0302, "C": 0.03020337, "V": 970.08743244, "T": "2017-12-06T22:40:00", "BV": 29.41309377}, {"O": 0.03020337, "H": 0.03020337, "L": 0.02980986, "C": 0.0300001, "V": 1386.32596164, "T": "2017-12-06T22:45:00", "BV": 41.64277847}, {"O": 0.03000001, "H": 0.030047, "L": 0.02972426, "C": 0.02975, "V": 1132.12591161, "T": "2017-12-06T22:50:00", "BV": 33.7836652}, {"O": 0.02996499, "H": 0.02996999, "L": 0.02943016, "C": 0.02961912, "V": 1441.67021517, "T": "2017-12-06T22:55:00", "BV": 42.69631653}, {"O": 0.02953, "H": 0.03045798, "L": 0.0295, "C": 0.03030304, "V": 1588.5102626, "T": "2017-12-06T23:00:00", "BV": 47.53112485}, {"O": 0.03030304, "H": 0.03087899, "L": 0.03030303, "C": 0.03071688, "V": 2348.65769588, "T": "2017-12-06T23:05:00", "BV": 71.9350047}, {"O": 0.03066653, "H": 0.03093618, "L": 0.03066653, "C": 0.03076046, "V": 986.31719845, "T": "2017-12-06T23:10:00", "BV": 30.32454433}, {"O": 0.03076045, "H": 0.03093773, "L": 0.0307033, "C": 0.03080004, "V": 1136.16940214, "T": "2017-12-06T23:15:00", "BV": 35.00750917}, {"O": 0.03080041, "H": 0.03093618, "L": 0.03066657, "C": 0.03085556, "V": 724.36054471, "T": "2017-12-06T23:20:00", "BV": 22.30700861}, {"O": 0.03085556, "H": 0.030931, "L": 0.03060958, "C": 0.03063002, "V": 989.02981125, "T": "2017-12-06T23:25:00", "BV": 30.37953396}, {"O": 0.03065571, "H": 0.03084998, "L": 0.03062526, "C": 0.03062526, "V": 569.71097079, "T": "2017-12-06T23:30:00", "BV": 17.48317098}, {"O": 0.03063001, "H": 0.030791, "L": 0.03060957, "C": 0.03062639, "V": 823.34419638, "T": "2017-12-06T23:35:00", "BV": 25.24517134}, {"O": 0.0306264, "H": 0.030791, "L": 0.0306263, "C": 0.03070008, "V": 357.14774392, "T": "2017-12-06T23:40:00", "BV": 10.96806568}, {"O": 0.03070008, "H": 0.03070009, "L": 0.03062606, "C": 0.03062606, "V": 985.02210066, "T": "2017-12-06T23:45:00", "BV": 30.23781324}, {"O": 0.03062606, "H": 0.03065689, "L": 0.03030886, "C": 0.03035, "V": 738.56148756, "T": "2017-12-06T23:50:00", "BV": 22.52251661}, {"O": 0.03035, "H": 0.03069259, "L": 0.03030885, "C": 0.03032509, "V": 1146.15584571, "T": "2017-12-06T23:55:00", "BV": 34.84725356}, {"O": 0.03032998, "H": 0.03045647, "L": 0.03009771, "C": 0.0302, "V": 785.07286392, "T": "2017-12-07T00:00:00", "BV": 23.78077642}, {"O": 0.03023301, "H": 0.03039995, "L": 0.02966101, "C": 0.02977317, "V": 1091.11987258, "T": "2017-12-07T00:05:00", "BV": 32.6169181}, {"O": 0.02977317, "H": 0.02989, "L": 0.02950166, "C": 0.02952035, "V": 1135.58714436, "T": "2017-12-07T00:10:00", "BV": 33.71505828}, {"O": 0.02952035, "H": 0.02970991, "L": 0.02936482, "C": 0.02952037, "V": 1166.94547586, "T": "2017-12-07T00:15:00", "BV": 34.46604572}, {"O": 0.02952037, "H": 0.02955, "L": 0.0292, "C": 0.02922925, "V": 1396.23794933, "T": "2017-12-07T00:20:00", "BV": 40.95527415}, {"O": 0.02922925, "H": 0.0293999, "L": 0.02850001, "C": 0.02900001, "V": 1840.69513177, "T": "2017-12-07T00:25:00", "BV": 53.62668035}, {"O": 0.02900001, "H": 0.02920846, "L": 0.0288, "C": 0.02900511, "V": 808.7248655, "T": "2017-12-07T00:30:00", "BV": 23.4602211}, {"O": 0.0290051, "H": 0.02948243, "L": 0.02872913, "C": 0.02889167, "V": 1449.51618587, "T": "2017-12-07T00:35:00", "BV": 42.11862083}, {"O": 0.02920633, "H": 0.02943674, "L": 0.02861, "C": 0.02916593, "V": 869.129304, "T": "2017-12-07T00:40:00", "BV": 25.18044241}, {"O": 0.02869111, "H": 0.02937295, "L": 0.02858739, "C": 0.02882001, "V": 963.60400987, "T": "2017-12-07T00:45:00", "BV": 27.91614161}, {"O": 0.02882001, "H": 0.02910001, "L": 0.02870595, "C": 0.02883001, "V": 842.699274, "T": "2017-12-07T00:50:00", "BV": 24.407035}, {"O": 0.02883001, "H": 0.02971317, "L": 0.02883001, "C": 0.02959999, "V": 1208.30429466, "T": "2017-12-07T00:55:00", "BV": 35.12927017}, {"O": 0.02910997, "H": 0.03034325, "L": 0.02890047, "C": 0.03006333, "V": 2558.68881114, "T": "2017-12-07T01:00:00", "BV": 75.95892308}, {"O": 0.03006333, "H": 0.03034316, "L": 0.0293, "C": 0.02962546, "V": 2100.00367394, "T": "2017-12-07T01:05:00", "BV": 62.24797708}, {"O": 0.02962546, "H": 0.02962549, "L": 0.02932986, "C": 0.02962541, "V": 638.58288208, "T": "2017-12-07T01:10:00", "BV": 18.8344022}, {"O": 0.02962541, "H": 0.02999707, "L": 0.02958361, "C": 0.02958368, "V": 1485.73809129, "T": "2017-12-07T01:15:00", "BV": 44.0569924}, {"O": 0.02958368, "H": 0.02998997, "L": 0.02941807, "C": 0.02960006, "V": 1372.22992152, "T": "2017-12-07T01:20:00", "BV": 40.63768624}, {"O": 0.02960006, "H": 0.02992731, "L": 0.02935, "C": 0.02940244, "V": 1126.45275123, "T": "2017-12-07T01:25:00", "BV": 33.28043471}, {"O": 0.0296993, "H": 0.02969943, "L": 0.02935, "C": 0.02935202, "V": 739.91522273, "T": "2017-12-07T01:30:00", "BV": 21.7918457}, {"O": 0.02935204, "H": 0.02953975, "L": 0.02903893, "C": 0.02910031, "V": 820.89851047, "T": "2017-12-07T01:35:00", "BV": 23.99135719}, {"O": 0.02925489, "H": 0.0294942, "L": 0.02899224, "C": 0.02948588, "V": 1402.38077016, "T": "2017-12-07T01:40:00", "BV": 40.97695486}, {"O": 0.02948589, "H": 0.0294859, "L": 0.029, "C": 0.0293, "V": 1214.52957974, "T": "2017-12-07T01:45:00", "BV": 35.64512229}, {"O": 0.02930001, "H": 0.02953999, "L": 0.02925, "C": 0.02950062, "V": 1078.63335237, "T": "2017-12-07T01:50:00", "BV": 31.75924008}, {"O": 0.02950062, "H": 0.02953999, "L": 0.02925003, "C": 0.02949997, "V": 1089.05731142, "T": "2017-12-07T01:55:00", "BV": 32.05131194}, {"O": 0.02949997, "H": 0.02997564, "L": 0.02927, "C": 0.02954107, "V": 888.79555454, "T": "2017-12-07T02:00:00", "BV": 26.21073024}, {"O": 0.0299756, "H": 0.0301279, "L": 0.02954102, "C": 0.02997523, "V": 1819.66195631, "T": "2017-12-07T02:05:00", "BV": 54.56689946}, {"O": 0.02997523, "H": 0.03049624, "L": 0.02982668, "C": 0.030337, "V": 760.73534356, "T": "2017-12-07T02:10:00", "BV": 22.88236285}, {"O": 0.0303371, "H": 0.03096174, "L": 0.030337, "C": 0.03077642, "V": 1102.62807773, "T": "2017-12-07T02:15:00", "BV": 33.77872539}, {"O": 0.03079709, "H": 0.03104083, "L": 0.03060002, "C": 0.03103014, "V": 1928.46316421, "T": "2017-12-07T02:20:00", "BV": 59.49961981}, {"O": 0.03103014, "H": 0.03235456, "L": 0.031, "C": 0.0321, "V": 2571.52272403, "T": "2017-12-07T02:25:00", "BV": 81.7510505}, {"O": 0.03200401, "H": 0.03207609, "L": 0.03090001, "C": 0.03096433, "V": 1250.08701778, "T": "2017-12-07T02:30:00", "BV": 39.15578141}, {"O": 0.03096434, "H": 0.03109999, "L": 0.03068314, "C": 0.030763, "V": 975.99106765, "T": "2017-12-07T02:35:00", "BV": 30.18688996}, {"O": 0.030763, "H": 0.030763, "L": 0.03052758, "C": 0.030748, "V": 1085.14384219, "T": "2017-12-07T02:40:00", "BV": 33.23691682}, {"O": 0.03074799, "H": 0.03127298, "L": 0.03062893, "C": 0.031, "V": 1128.88395886, "T": "2017-12-07T02:45:00", "BV": 35.04653164}, {"O": 0.0309501, "H": 0.0313, "L": 0.03075001, "C": 0.03090996, "V": 1428.37544817, "T": "2017-12-07T02:50:00", "BV": 44.30614817}, {"O": 0.031, "H": 0.0311, "L": 0.03085, "C": 0.03087, "V": 1050.93356581, "T": "2017-12-07T02:55:00", "BV": 32.46585602}, {"O": 0.03087, "H": 0.031, "L": 0.03081727, "C": 0.0309, "V": 1036.67944007, "T": "2017-12-07T03:00:00", "BV": 32.02271397}, {"O": 0.03089999, "H": 0.031, "L": 0.030751, "C": 0.03085, "V": 1902.82945578, "T": "2017-12-07T03:05:00", "BV": 58.79559204}, {"O": 0.03085, "H": 0.03085568, "L": 0.03054145, "C": 0.03054357, "V": 544.51027976, "T": "2017-12-07T03:10:00", "BV": 16.71413607}, {"O": 0.03054145, "H": 0.03082399, "L": 0.03052744, "C": 0.03069989, "V": 395.8610396, "T": "2017-12-07T03:15:00", "BV": 12.11320364}, {"O": 0.0306995, "H": 0.03073434, "L": 0.03055101, "C": 0.03055271, "V": 468.07264569, "T": "2017-12-07T03:20:00", "BV": 14.32091302}, {"O": 0.03073432, "H": 0.030762, "L": 0.03055101, "C": 0.03060001, "V": 558.73173811, "T": "2017-12-07T03:25:00", "BV": 17.11174607}, {"O": 0.0306, "H": 0.03114757, "L": 0.0305535, "C": 0.03079994, "V": 856.56843942, "T": "2017-12-07T03:30:00", "BV": 26.3795597}, {"O": 0.03079925, "H": 0.0312305, "L": 0.03065, "C": 0.031, "V": 814.0609186, "T": "2017-12-07T03:35:00", "BV": 25.09378182}, {"O": 0.031, "H": 0.03117947, "L": 0.03095339, "C": 0.03095341, "V": 2572.19204063, "T": "2017-12-07T03:40:00", "BV": 80.06037692}, {"O": 0.03095341, "H": 0.03116728, "L": 0.03087918, "C": 0.03099, "V": 860.95360893, "T": "2017-12-07T03:45:00", "BV": 26.69708224}, {"O": 0.03099, "H": 0.03104192, "L": 0.03088, "C": 0.03104192, "V": 579.94822691, "T": "2017-12-07T03:50:00", "BV": 17.94270484}, {"O": 0.03099999, "H": 0.03113609, "L": 0.0309, "C": 0.03099987, "V": 682.56546008, "T": "2017-12-07T03:55:00", "BV": 21.14547741}, {"O": 0.03092, "H": 0.03116731, "L": 0.03090001, "C": 0.03093272, "V": 411.56417814, "T": "2017-12-07T04:00:00", "BV": 12.7407176}, {"O": 0.03093272, "H": 0.0309999, "L": 0.03075096, "C": 0.0308, "V": 558.3249052, "T": "2017-12-07T04:05:00", "BV": 17.22363598}, {"O": 0.0308, "H": 0.03080001, "L": 0.03060248, "C": 0.0307, "V": 520.1224761, "T": "2017-12-07T04:10:00", "BV": 15.98042233}, {"O": 0.03070002, "H": 0.03072499, "L": 0.03058785, "C": 0.03058785, "V": 506.95131075, "T": "2017-12-07T04:15:00", "BV": 15.54826032}, {"O": 0.03058785, "H": 0.03066188, "L": 0.03051373, "C": 0.03054, "V": 719.22286405, "T": "2017-12-07T04:20:00", "BV": 21.97983014}, {"O": 0.03054999, "H": 0.0305532, "L": 0.0304, "C": 0.03045503, "V": 725.57566455, "T": "2017-12-07T04:25:00", "BV": 22.12487622}, {"O": 0.0305, "H": 0.030715, "L": 0.03046001, "C": 0.03055323, "V": 407.77567903, "T": "2017-12-07T04:30:00", "BV": 12.46231931}, {"O": 0.03055323, "H": 0.03069999, "L": 0.03034172, "C": 0.03054999, "V": 656.71886735, "T": "2017-12-07T04:35:00", "BV": 20.02030254}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03001173, "C": 0.03054999, "V": 660.06842657, "T": "2017-12-07T04:40:00", "BV": 20.02976506}, {"O": 0.03054999, "H": 0.03055323, "L": 0.03041102, "C": 0.03041102, "V": 398.17019412, "T": "2017-12-07T04:45:00", "BV": 12.14141696}, {"O": 0.03041102, "H": 0.03041102, "L": 0.03032452, "C": 0.03039, "V": 394.25175876, "T": "2017-12-07T04:50:00", "BV": 11.97024608}, {"O": 0.03039, "H": 0.03039, "L": 0.03018744, "C": 0.0303224, "V": 586.17164795, "T": "2017-12-07T04:55:00", "BV": 17.75555264}, {"O": 0.03032, "H": 0.03032, "L": 0.0298304, "C": 0.0298575, "V": 979.62847385, "T": "2017-12-07T05:00:00", "BV": 29.47237305}, {"O": 0.0298575, "H": 0.0298575, "L": 0.0297, "C": 0.02979573, "V": 649.96293762, "T": "2017-12-07T05:05:00", "BV": 19.36514141}, {"O": 0.02979573, "H": 0.02989132, "L": 0.029636, "C": 0.02972, "V": 414.98319785, "T": "2017-12-07T05:10:00", "BV": 12.34863443}, {"O": 0.02972, "H": 0.02989132, "L": 0.029635, "C": 0.02989129, "V": 402.68209233, "T": "2017-12-07T05:15:00", "BV": 11.97109787}, {"O": 0.02986139, "H": 0.03014391, "L": 0.02971041, "C": 0.02994, "V": 833.03242784, "T": "2017-12-07T05:20:00", "BV": 24.96862172}, {"O": 0.02994, "H": 0.030121, "L": 0.02966614, "C": 0.02994489, "V": 299.95879913, "T": "2017-12-07T05:25:00", "BV": 8.97871471}, {"O": 0.02975015, "H": 0.02992996, "L": 0.029666, "C": 0.02978579, "V": 257.97028101, "T": "2017-12-07T05:30:00", "BV": 7.70001575}, {"O": 0.02978579, "H": 0.03, "L": 0.02978579, "C": 0.0299, "V": 781.18776953, "T": "2017-12-07T05:35:00", "BV": 23.3841575}, {"O": 0.0299, "H": 0.03, "L": 0.02975701, "C": 0.02979899, "V": 550.10480539, "T": "2017-12-07T05:40:00", "BV": 16.4097058}, {"O": 0.02979899, "H": 0.03, "L": 0.02979899, "C": 0.02987758, "V": 830.12580428, "T": "2017-12-07T05:45:00", "BV": 24.83653758}, {"O": 0.02985001, "H": 0.03, "L": 0.02985, "C": 0.0299, "V": 576.0819638, "T": "2017-12-07T05:50:00", "BV": 17.23324806}, {"O": 0.0299, "H": 0.03008936, "L": 0.02985001, "C": 0.029864, "V": 404.65578662, "T": "2017-12-07T05:55:00", "BV": 12.11641303}, {"O": 0.02997562, "H": 0.03, "L": 0.02985, "C": 0.02986356, "V": 315.26495734, "T": "2017-12-07T06:00:00", "BV": 9.423644}, {"O": 0.02986356, "H": 0.03015535, "L": 0.02976049, "C": 0.02982426, "V": 372.94273499, "T": "2017-12-07T06:05:00", "BV": 11.15554417}, {"O": 0.02982426, "H": 0.02986, "L": 0.0297655, "C": 0.02976551, "V": 195.04574203, "T": "2017-12-07T06:10:00", "BV": 5.81825897}, {"O": 0.02976551, "H": 0.03004333, "L": 0.0297655, "C": 0.02985998, "V": 489.21029775, "T": "2017-12-07T06:15:00", "BV": 14.61331829}, {"O": 0.02985998, "H": 0.02995448, "L": 0.0294, "C": 0.0297, "V": 1939.84177618, "T": "2017-12-07T06:20:00", "BV": 57.55532734}, {"O": 0.0297, "H": 0.02997999, "L": 0.02960101, "C": 0.02997994, "V": 562.51647079, "T": "2017-12-07T06:25:00", "BV": 16.75342506}, {"O": 0.02997994, "H": 0.02997994, "L": 0.02960204, "C": 0.029667, "V": 418.71341875, "T": "2017-12-07T06:30:00", "BV": 12.45474992}, {"O": 0.0297, "H": 0.03, "L": 0.02966593, "C": 0.02972741, "V": 280.18432652, "T": "2017-12-07T06:35:00", "BV": 8.34646049}, {"O": 0.02972741, "H": 0.03011699, "L": 0.02970004, "C": 0.02981, "V": 686.30523348, "T": "2017-12-07T06:40:00", "BV": 20.55416676}, {"O": 0.02981003, "H": 0.03002844, "L": 0.02970504, "C": 0.02981, "V": 398.14762784, "T": "2017-12-07T06:45:00", "BV": 11.89052094}, {"O": 0.02982726, "H": 0.02993918, "L": 0.02972013, "C": 0.02986356, "V": 214.5449132, "T": "2017-12-07T06:50:00", "BV": 6.39781387}, {"O": 0.02983356, "H": 0.03, "L": 0.029725, "C": 0.02992399, "V": 398.61030029, "T": "2017-12-07T06:55:00", "BV": 11.90766488}, {"O": 0.02999999, "H": 0.03019496, "L": 0.02992617, "C": 0.02999619, "V": 954.12334621, "T": "2017-12-07T07:00:00", "BV": 28.61151902}, {"O": 0.02999619, "H": 0.03, "L": 0.02992617, "C": 0.02992617, "V": 946.35589892, "T": "2017-12-07T07:05:00", "BV": 28.33763607}, {"O": 0.02992617, "H": 0.0299999, "L": 0.0298363, "C": 0.02991497, "V": 1173.22338233, "T": "2017-12-07T07:10:00", "BV": 35.11006076}, {"O": 0.02991497, "H": 0.02991497, "L": 0.02970503, "C": 0.0298, "V": 266.94561155, "T": "2017-12-07T07:15:00", "BV": 7.96095696}, {"O": 0.02973314, "H": 0.02985104, "L": 0.02966592, "C": 0.029803, "V": 298.12274334, "T": "2017-12-07T07:20:00", "BV": 8.87028461}, {"O": 0.029803, "H": 0.029803, "L": 0.0296, "C": 0.02965006, "V": 422.82229549, "T": "2017-12-07T07:25:00", "BV": 12.56702066}, {"O": 0.02965006, "H": 0.02978895, "L": 0.02959264, "C": 0.02963315, "V": 255.41701282, "T": "2017-12-07T07:30:00", "BV": 7.59039949}, {"O": 0.02968996, "H": 0.02986002, "L": 0.02963314, "C": 0.02974499, "V": 347.53399275, "T": "2017-12-07T07:35:00", "BV": 10.32623868}, {"O": 0.02963317, "H": 0.02974997, "L": 0.02959873, "C": 0.02963, "V": 312.85486009, "T": "2017-12-07T07:40:00", "BV": 9.29119225}, {"O": 0.02962991, "H": 0.02963316, "L": 0.0295923, "C": 0.02963316, "V": 257.05289862, "T": "2017-12-07T07:45:00", "BV": 7.61183583}, {"O": 0.02962391, "H": 0.02970105, "L": 0.02960642, "C": 0.02960644, "V": 454.26424391, "T": "2017-12-07T07:50:00", "BV": 13.45675081}, {"O": 0.02960644, "H": 0.029701, "L": 0.02951101, "C": 0.02952016, "V": 442.38876346, "T": "2017-12-07T07:55:00", "BV": 13.090434}, {"O": 0.02970041, "H": 0.02970104, "L": 0.029498, "C": 0.029498, "V": 207.41359734, "T": "2017-12-07T08:00:00", "BV": 6.13479585}, {"O": 0.029498, "H": 0.029691, "L": 0.02940961, "C": 0.02956038, "V": 317.16200988, "T": "2017-12-07T08:05:00", "BV": 9.37556918}, {"O": 0.02956038, "H": 0.02960038, "L": 0.02951, "C": 0.02951005, "V": 488.61911513, "T": "2017-12-07T08:10:00", "BV": 14.44061976}, {"O": 0.02951005, "H": 0.02953005, "L": 0.02939811, "C": 0.02941579, "V": 238.66043614, "T": "2017-12-07T08:15:00", "BV": 7.03283356}, {"O": 0.0294, "H": 0.02946399, "L": 0.02906968, "C": 0.0292, "V": 408.83185758, "T": "2017-12-07T08:20:00", "BV": 11.9622849}, {"O": 0.0292, "H": 0.02933, "L": 0.029, "C": 0.02906968, "V": 797.81427933, "T": "2017-12-07T08:25:00", "BV": 23.23095327}, {"O": 0.02906968, "H": 0.02906968, "L": 0.02879, "C": 0.02886163, "V": 450.29532056, "T": "2017-12-07T08:30:00", "BV": 13.02057494}, {"O": 0.02882594, "H": 0.02899998, "L": 0.0287, "C": 0.02870939, "V": 1455.61217148, "T": "2017-12-07T08:35:00", "BV": 41.99270483}, {"O": 0.02870939, "H": 0.02879, "L": 0.02855, "C": 0.02879, "V": 1366.66998065, "T": "2017-12-07T08:40:00", "BV": 39.18618832}, {"O": 0.02879, "H": 0.02895497, "L": 0.028696, "C": 0.02875914, "V": 308.68073652, "T": "2017-12-07T08:45:00", "BV": 8.91498747}, {"O": 0.02885, "H": 0.02888, "L": 0.0286, "C": 0.028745, "V": 395.85398308, "T": "2017-12-07T08:50:00", "BV": 11.37656157}, {"O": 0.028745, "H": 0.02879698, "L": 0.0286, "C": 0.02876999, "V": 177.88368288, "T": "2017-12-07T08:55:00", "BV": 5.10730683}, {"O": 0.02876, "H": 0.02876999, "L": 0.02864994, "C": 0.0287, "V": 205.72695929, "T": "2017-12-07T09:00:00", "BV": 5.90459162}, {"O": 0.0287, "H": 0.02882, "L": 0.02865, "C": 0.02865999, "V": 374.48038757, "T": "2017-12-07T09:05:00", "BV": 10.74322525}, {"O": 0.02866, "H": 0.02876, "L": 0.0286, "C": 0.0287, "V": 246.58880856, "T": "2017-12-07T09:10:00", "BV": 7.07015362}, {"O": 0.02875, "H": 0.028755, "L": 0.02865001, "C": 0.028653, "V": 147.67425544, "T": "2017-12-07T09:15:00", "BV": 4.23963978}, {"O": 0.028653, "H": 0.02897433, "L": 0.0286, "C": 0.02872407, "V": 502.13751256, "T": "2017-12-07T09:20:00", "BV": 14.44636815}, {"O": 0.02872407, "H": 0.02875494, "L": 0.0285001, "C": 0.0285001, "V": 306.53754865, "T": "2017-12-07T09:25:00", "BV": 8.77373855}, {"O": 0.0285001, "H": 0.02865697, "L": 0.0285, "C": 0.02850001, "V": 226.44153152, "T": "2017-12-07T09:30:00", "BV": 6.46568056}, {"O": 0.02850001, "H": 0.0286319, "L": 0.0285, "C": 0.0285015, "V": 142.63527644, "T": "2017-12-07T09:35:00", "BV": 4.07247205}, {"O": 0.02863153, "H": 0.02863168, "L": 0.02833611, "C": 0.02838177, "V": 328.18096447, "T": "2017-12-07T09:40:00", "BV": 9.35106239}, {"O": 0.02833611, "H": 0.02849119, "L": 0.02833187, "C": 0.02838201, "V": 344.0833333, "T": "2017-12-07T09:45:00", "BV": 9.77495458}, {"O": 0.02838701, "H": 0.0284912, "L": 0.02838701, "C": 0.02849118, "V": 660.03150337, "T": "2017-12-07T09:50:00", "BV": 18.80500096}, {"O": 0.02849118, "H": 0.02849121, "L": 0.02824, "C": 0.0283, "V": 1249.03588003, "T": "2017-12-07T09:55:00", "BV": 35.56945791}, {"O": 0.0283, "H": 0.0283, "L": 0.02810129, "C": 0.02819999, "V": 288.84143013, "T": "2017-12-07T10:00:00", "BV": 8.13010546}, {"O": 0.02819999, "H": 0.02823999, "L": 0.0277, "C": 0.0277, "V": 961.90680761, "T": "2017-12-07T10:05:00", "BV": 26.89193691}, {"O": 0.02770478, "H": 0.02788714, "L": 0.02756631, "C": 0.02775002, "V": 1095.06568217, "T": "2017-12-07T10:10:00", "BV": 30.31349625}, {"O": 0.02775002, "H": 0.02775002, "L": 0.02710163, "C": 0.02714775, "V": 668.31644773, "T": "2017-12-07T10:15:00", "BV": 18.34289611}, {"O": 0.02714765, "H": 0.0274, "L": 0.02702001, "C": 0.02728282, "V": 880.79908222, "T": "2017-12-07T10:20:00", "BV": 23.97985428}, {"O": 0.02712202, "H": 0.02732209, "L": 0.02702001, "C": 0.02726001, "V": 663.44453185, "T": "2017-12-07T10:25:00", "BV": 18.06862849}, {"O": 0.02726001, "H": 0.02759737, "L": 0.02703805, "C": 0.02738, "V": 819.45183023, "T": "2017-12-07T10:30:00", "BV": 22.41352814}, {"O": 0.027385, "H": 0.02750731, "L": 0.027196, "C": 0.027196, "V": 381.63952483, "T": "2017-12-07T10:35:00", "BV": 10.43734827}, {"O": 0.027196, "H": 0.027412, "L": 0.027186, "C": 0.02735, "V": 326.58173867, "T": "2017-12-07T10:40:00", "BV": 8.92509869}, {"O": 0.02722501, "H": 0.02735, "L": 0.027, "C": 0.027005, "V": 956.37260788, "T": "2017-12-07T10:45:00", "BV": 25.94077111}, {"O": 0.0271321, "H": 0.02729988, "L": 0.02667587, "C": 0.02695898, "V": 1007.61387239, "T": "2017-12-07T10:50:00", "BV": 27.15660293}, {"O": 0.02695898, "H": 0.02715, "L": 0.0267267, "C": 0.0269185, "V": 1305.79818661, "T": "2017-12-07T10:55:00", "BV": 35.13814014}, {"O": 0.02680384, "H": 0.02718399, "L": 0.02680014, "C": 0.02718399, "V": 1263.6975359, "T": "2017-12-07T11:00:00", "BV": 34.20223837}, {"O": 0.02719465, "H": 0.0275, "L": 0.02718399, "C": 0.02735, "V": 671.73504241, "T": "2017-12-07T11:05:00", "BV": 18.33396924}, {"O": 0.02721109, "H": 0.02796793, "L": 0.02721109, "C": 0.02794999, "V": 898.11270828, "T": "2017-12-07T11:10:00", "BV": 24.91853739}, {"O": 0.0279, "H": 0.02797, "L": 0.0275, "C": 0.02763, "V": 718.08984423, "T": "2017-12-07T11:15:00", "BV": 19.98459378}, {"O": 0.0276, "H": 0.0279, "L": 0.02741, "C": 0.0276, "V": 905.13814127, "T": "2017-12-07T11:20:00", "BV": 24.96322318}, {"O": 0.0276, "H": 0.02769984, "L": 0.02736, "C": 0.02737263, "V": 742.2163822, "T": "2017-12-07T11:25:00", "BV": 20.42136978}, {"O": 0.027367, "H": 0.0275, "L": 0.0272, "C": 0.02747, "V": 837.19246001, "T": "2017-12-07T11:30:00", "BV": 22.89832058}, {"O": 0.02745347, "H": 0.0276, "L": 0.0272, "C": 0.02756599, "V": 911.68444518, "T": "2017-12-07T11:35:00", "BV": 25.03502151}, {"O": 0.0275, "H": 0.028045, "L": 0.0275, "C": 0.02783, "V": 549.74125349, "T": "2017-12-07T11:40:00", "BV": 15.21405833}, {"O": 0.02783, "H": 0.02804247, "L": 0.02770386, "C": 0.02785, "V": 544.8622056, "T": "2017-12-07T11:45:00", "BV": 15.1918486}, {"O": 0.02781911, "H": 0.02835, "L": 0.02781911, "C": 0.02832498, "V": 1070.05965595, "T": "2017-12-07T11:50:00", "BV": 30.00518167}, {"O": 0.02830003, "H": 0.02954798, "L": 0.02824001, "C": 0.02936551, "V": 1541.10290392, "T": "2017-12-07T11:55:00", "BV": 44.50905358}, {"O": 0.02936551, "H": 0.02946902, "L": 0.0284, "C": 0.02843995, "V": 971.16381719, "T": "2017-12-07T12:00:00", "BV": 28.09635538}, {"O": 0.02845, "H": 0.028677, "L": 0.02831363, "C": 0.02840001, "V": 552.62536425, "T": "2017-12-07T12:05:00", "BV": 15.73077805}, {"O": 0.0284, "H": 0.028498, "L": 0.02827, "C": 0.02827, "V": 568.1237448, "T": "2017-12-07T12:10:00", "BV": 16.11316324}, {"O": 0.02827, "H": 0.02850825, "L": 0.0282, "C": 0.02827, "V": 611.44911574, "T": "2017-12-07T12:15:00", "BV": 17.33288889}, {"O": 0.028447, "H": 0.0288235, "L": 0.02827, "C": 0.02840004, "V": 746.10966478, "T": "2017-12-07T12:20:00", "BV": 21.26814764}, {"O": 0.0285, "H": 0.028629, "L": 0.02830906, "C": 0.02836029, "V": 344.12276146, "T": "2017-12-07T12:25:00", "BV": 9.78306208}, {"O": 0.02832001, "H": 0.02836031, "L": 0.0282, "C": 0.02827706, "V": 543.7827448, "T": "2017-12-07T12:30:00", "BV": 15.39540312}, {"O": 0.02827706, "H": 0.02835895, "L": 0.028, "C": 0.02821, "V": 411.24248422, "T": "2017-12-07T12:35:00", "BV": 11.58804675}, {"O": 0.02821, "H": 0.02835896, "L": 0.02784951, "C": 0.0281, "V": 295.16946132, "T": "2017-12-07T12:40:00", "BV": 8.29040768}, {"O": 0.0281, "H": 0.02835194, "L": 0.02801908, "C": 0.02806374, "V": 350.23391594, "T": "2017-12-07T12:45:00", "BV": 9.83808672}, {"O": 0.02818894, "H": 0.028352, "L": 0.02818894, "C": 0.02833675, "V": 833.49124211, "T": "2017-12-07T12:50:00", "BV": 23.56558709}, {"O": 0.02835195, "H": 0.028352, "L": 0.02811077, "C": 0.02811078, "V": 702.27237683, "T": "2017-12-07T12:55:00", "BV": 19.84791545}, {"O": 0.02811078, "H": 0.0282143, "L": 0.02806152, "C": 0.02821428, "V": 477.54057625, "T": "2017-12-07T13:00:00", "BV": 13.45600615}, {"O": 0.02821428, "H": 0.02821428, "L": 0.0281111, "C": 0.02819, "V": 495.99957583, "T": "2017-12-07T13:05:00", "BV": 13.98804094}, {"O": 0.02813273, "H": 0.02819, "L": 0.02796392, "C": 0.02796403, "V": 1025.06931483, "T": "2017-12-07T13:10:00", "BV": 28.72009515}, {"O": 0.02796403, "H": 0.02796403, "L": 0.02767298, "C": 0.02796403, "V": 1322.37105049, "T": "2017-12-07T13:15:00", "BV": 36.76573677}, {"O": 0.02796403, "H": 0.02821425, "L": 0.02772697, "C": 0.02790999, "V": 543.24501328, "T": "2017-12-07T13:20:00", "BV": 15.1741777}, {"O": 0.02780101, "H": 0.02805108, "L": 0.02772692, "C": 0.02804556, "V": 1510.18622487, "T": "2017-12-07T13:25:00", "BV": 42.0695948}, {"O": 0.02804556, "H": 0.02821426, "L": 0.02790013, "C": 0.02821421, "V": 395.93819213, "T": "2017-12-07T13:30:00", "BV": 11.12286575}, {"O": 0.02811237, "H": 0.0282142, "L": 0.02800001, "C": 0.0280377, "V": 507.1992369, "T": "2017-12-07T13:35:00", "BV": 14.24833928}, {"O": 0.02804084, "H": 0.028204, "L": 0.02800001, "C": 0.02814625, "V": 509.84359556, "T": "2017-12-07T13:40:00", "BV": 14.32536152}, {"O": 0.02819856, "H": 0.02854899, "L": 0.02811533, "C": 0.02827999, "V": 1451.64382668, "T": "2017-12-07T13:45:00", "BV": 41.07609061}, {"O": 0.02827999, "H": 0.02828578, "L": 0.0281, "C": 0.02811533, "V": 482.90260026, "T": "2017-12-07T13:50:00", "BV": 13.63522129}, {"O": 0.02811532, "H": 0.028146, "L": 0.02775, "C": 0.02784104, "V": 348.1696094, "T": "2017-12-07T13:55:00", "BV": 9.72004509}, {"O": 0.02780001, "H": 0.0279328, "L": 0.02780001, "C": 0.02780006, "V": 549.55793407, "T": "2017-12-07T14:00:00", "BV": 15.28223962}, {"O": 0.02780006, "H": 0.02780007, "L": 0.02756101, "C": 0.02764373, "V": 493.40725855, "T": "2017-12-07T14:05:00", "BV": 13.67461169}, {"O": 0.02764373, "H": 0.027722, "L": 0.02740378, "C": 0.02742824, "V": 428.77377366, "T": "2017-12-07T14:10:00", "BV": 11.8293326}, {"O": 0.02740511, "H": 0.0276, "L": 0.02740377, "C": 0.027406, "V": 1026.27797693, "T": "2017-12-07T14:15:00", "BV": 28.14910799}, {"O": 0.02743705, "H": 0.02743706, "L": 0.0272143, "C": 0.0272143, "V": 932.14781743, "T": "2017-12-07T14:20:00", "BV": 25.44375333}, {"O": 0.0272143, "H": 0.02729379, "L": 0.027015, "C": 0.02703002, "V": 1251.66896988, "T": "2017-12-07T14:25:00", "BV": 34.03634274}, {"O": 0.02717022, "H": 0.02728397, "L": 0.02703002, "C": 0.0272473, "V": 807.52037361, "T": "2017-12-07T14:30:00", "BV": 21.96321806}, {"O": 0.02725905, "H": 0.0274, "L": 0.02715006, "C": 0.02733, "V": 576.63396913, "T": "2017-12-07T14:35:00", "BV": 15.75178812}, {"O": 0.02733, "H": 0.02737, "L": 0.02727001, "C": 0.02736995, "V": 988.5210704, "T": "2017-12-07T14:40:00", "BV": 27.03398488}, {"O": 0.02736996, "H": 0.0275069, "L": 0.02736995, "C": 0.0275, "V": 996.55655787, "T": "2017-12-07T14:45:00", "BV": 27.31124053}, {"O": 0.0275, "H": 0.0276, "L": 0.02746762, "C": 0.02759999, "V": 750.45623283, "T": "2017-12-07T14:50:00", "BV": 20.6650415}, {"O": 0.02759999, "H": 0.0277, "L": 0.02753702, "C": 0.02755207, "V": 953.76995549, "T": "2017-12-07T14:55:00", "BV": 26.31060724}, {"O": 0.02755207, "H": 0.02758997, "L": 0.0272, "C": 0.02736, "V": 963.01232217, "T": "2017-12-07T15:00:00", "BV": 26.3909803}, {"O": 0.02725604, "H": 0.02739997, "L": 0.0270145, "C": 0.02713001, "V": 1308.52329459, "T": "2017-12-07T15:05:00", "BV": 35.53621259}, {"O": 0.02713001, "H": 0.02713051, "L": 0.027, "C": 0.027, "V": 1127.58809605, "T": "2017-12-07T15:10:00", "BV": 30.46040754}, {"O": 0.027, "H": 0.027, "L": 0.02671, "C": 0.02678, "V": 634.66469302, "T": "2017-12-07T15:15:00", "BV": 17.05958149}, {"O": 0.02690008, "H": 0.02699989, "L": 0.0264, "C": 0.02649999, "V": 931.19550061, "T": "2017-12-07T15:20:00", "BV": 24.83070132}, {"O": 0.02649999, "H": 0.02649999, "L": 0.02622654, "C": 0.02630101, "V": 930.62947022, "T": "2017-12-07T15:25:00", "BV": 24.52362192}, {"O": 0.02630101, "H": 0.026362, "L": 0.02599703, "C": 0.026045, "V": 2558.01938314, "T": "2017-12-07T15:30:00", "BV": 66.87039946}, {"O": 0.026071, "H": 0.0265, "L": 0.02585697, "C": 0.02620003, "V": 1587.06237124, "T": "2017-12-07T15:35:00", "BV": 41.5937879}, {"O": 0.02648303, "H": 0.02649997, "L": 0.02620003, "C": 0.02644995, "V": 662.75435229, "T": "2017-12-07T15:40:00", "BV": 17.51744396}, {"O": 0.02635502, "H": 0.0265, "L": 0.0262, "C": 0.02635501, "V": 1613.35603363, "T": "2017-12-07T15:45:00", "BV": 42.6704302}, {"O": 0.02628483, "H": 0.02635501, "L": 0.0260037, "C": 0.02615, "V": 421.62755529, "T": "2017-12-07T15:50:00", "BV": 10.99730652}, {"O": 0.02615465, "H": 0.0262, "L": 0.02615, "C": 0.02615001, "V": 909.95330961, "T": "2017-12-07T15:55:00", "BV": 23.80559814}, {"O": 0.02615002, "H": 0.02619997, "L": 0.02600562, "C": 0.02600562, "V": 1234.1815874, "T": "2017-12-07T16:00:00", "BV": 32.2734566}, {"O": 0.02612601, "H": 0.02612602, "L": 0.0258, "C": 0.02580005, "V": 396.70060462, "T": "2017-12-07T16:05:00", "BV": 10.27264612}, {"O": 0.02580005, "H": 0.0259, "L": 0.02580003, "C": 0.02580005, "V": 1285.24486653, "T": "2017-12-07T16:10:00", "BV": 33.16888019}, {"O": 0.02580005, "H": 0.02580008, "L": 0.02555, "C": 0.02555123, "V": 1285.6678698, "T": "2017-12-07T16:15:00", "BV": 32.91750483}, {"O": 0.025556, "H": 0.02574869, "L": 0.02529651, "C": 0.02531809, "V": 1183.09185455, "T": "2017-12-07T16:20:00", "BV": 30.18535276}, {"O": 0.02549994, "H": 0.02571056, "L": 0.02516789, "C": 0.02566969, "V": 2480.91897409, "T": "2017-12-07T16:25:00", "BV": 62.68120501}, {"O": 0.02566969, "H": 0.02566969, "L": 0.02521238, "C": 0.02542373, "V": 896.24860615, "T": "2017-12-07T16:30:00", "BV": 22.805992}, {"O": 0.02540373, "H": 0.02634194, "L": 0.02539001, "C": 0.02612002, "V": 1841.31995634, "T": "2017-12-07T16:35:00", "BV": 47.48252655}, {"O": 0.02612003, "H": 0.02615767, "L": 0.02595588, "C": 0.02595591, "V": 1486.24101646, "T": "2017-12-07T16:40:00", "BV": 38.65237695}, {"O": 0.02595591, "H": 0.02628308, "L": 0.02595589, "C": 0.02612002, "V": 1062.64388204, "T": "2017-12-07T16:45:00", "BV": 27.70690525}, {"O": 0.02615, "H": 0.027, "L": 0.02601679, "C": 0.02676668, "V": 1271.74772872, "T": "2017-12-07T16:50:00", "BV": 33.62858266}, {"O": 0.02676668, "H": 0.0270001, "L": 0.02670001, "C": 0.02690203, "V": 1830.78338224, "T": "2017-12-07T16:55:00", "BV": 49.28164816}, {"O": 0.02689548, "H": 0.02700008, "L": 0.02655981, "C": 0.02665067, "V": 1157.79698813, "T": "2017-12-07T17:00:00", "BV": 31.16118362}, {"O": 0.02665067, "H": 0.026795, "L": 0.02648248, "C": 0.02668401, "V": 849.20615409, "T": "2017-12-07T17:05:00", "BV": 22.59696833}, {"O": 0.0266, "H": 0.02676583, "L": 0.0265004, "C": 0.02653001, "V": 540.62708852, "T": "2017-12-07T17:10:00", "BV": 14.36592786}, {"O": 0.02653001, "H": 0.02696499, "L": 0.0265, "C": 0.0268, "V": 799.45132231, "T": "2017-12-07T17:15:00", "BV": 21.28244219}, {"O": 0.02679997, "H": 0.02748, "L": 0.02667, "C": 0.02736631, "V": 780.71279067, "T": "2017-12-07T17:20:00", "BV": 21.21773973}, {"O": 0.02742512, "H": 0.02769996, "L": 0.02736631, "C": 0.02766002, "V": 1061.65577527, "T": "2017-12-07T17:25:00", "BV": 29.2867087}, {"O": 0.02766, "H": 0.02768996, "L": 0.02720198, "C": 0.02729999, "V": 859.86101593, "T": "2017-12-07T17:30:00", "BV": 23.62445395}, {"O": 0.02729999, "H": 0.02729999, "L": 0.02689, "C": 0.02699999, "V": 863.26584074, "T": "2017-12-07T17:35:00", "BV": 23.32696936}, {"O": 0.02699999, "H": 0.02722615, "L": 0.02690502, "C": 0.02701841, "V": 1251.35529702, "T": "2017-12-07T17:40:00", "BV": 33.79485357}, {"O": 0.02702901, "H": 0.02718295, "L": 0.02685252, "C": 0.0268683, "V": 590.74995483, "T": "2017-12-07T17:45:00", "BV": 15.93415483}, {"O": 0.0268683, "H": 0.02701557, "L": 0.02657261, "C": 0.02668056, "V": 465.60553115, "T": "2017-12-07T17:50:00", "BV": 12.48441124}, {"O": 0.02668056, "H": 0.0268683, "L": 0.0266271, "C": 0.02666834, "V": 330.35036869, "T": "2017-12-07T17:55:00", "BV": 8.82874337}, {"O": 0.02666834, "H": 0.02666834, "L": 0.02647451, "C": 0.02653, "V": 385.83691922, "T": "2017-12-07T18:00:00", "BV": 10.24722987}, {"O": 0.02653, "H": 0.02665998, "L": 0.02635501, "C": 0.02647451, "V": 551.54752653, "T": "2017-12-07T18:05:00", "BV": 14.60829506}, {"O": 0.02647451, "H": 0.0266, "L": 0.02619, "C": 0.02619, "V": 434.55320703, "T": "2017-12-07T18:10:00", "BV": 11.48590743}, {"O": 0.02617262, "H": 0.02619893, "L": 0.02601113, "C": 0.02605907, "V": 365.7648511, "T": "2017-12-07T18:15:00", "BV": 9.5474714}, {"O": 0.02610101, "H": 0.02638766, "L": 0.02600196, "C": 0.02618814, "V": 373.12700883, "T": "2017-12-07T18:20:00", "BV": 9.75208223}, {"O": 0.02612559, "H": 0.02631359, "L": 0.02610218, "C": 0.02620003, "V": 311.90255492, "T": "2017-12-07T18:25:00", "BV": 8.17627377}, {"O": 0.02629629, "H": 0.02638002, "L": 0.02620002, "C": 0.02638002, "V": 303.50244475, "T": "2017-12-07T18:30:00", "BV": 7.97764244}, {"O": 0.02638002, "H": 0.02666834, "L": 0.0263136, "C": 0.02643001, "V": 288.4204204, "T": "2017-12-07T18:35:00", "BV": 7.64408142}, {"O": 0.02643027, "H": 0.02676, "L": 0.02643, "C": 0.02673498, "V": 249.03488565, "T": "2017-12-07T18:40:00", "BV": 6.61856751}, {"O": 0.02654104, "H": 0.026748, "L": 0.02628, "C": 0.02628, "V": 627.61952875, "T": "2017-12-07T18:45:00", "BV": 16.68169122}, {"O": 0.02628001, "H": 0.02629995, "L": 0.026235, "C": 0.02626792, "V": 198.53552795, "T": "2017-12-07T18:50:00", "BV": 5.211397}, {"O": 0.02625, "H": 0.02629995, "L": 0.02612574, "C": 0.02620002, "V": 491.79811614, "T": "2017-12-07T18:55:00", "BV": 12.88757926}, {"O": 0.02620002, "H": 0.02625219, "L": 0.02618452, "C": 0.0261977, "V": 353.0724196, "T": "2017-12-07T19:00:00", "BV": 9.25092561}, {"O": 0.02619771, "H": 0.02659998, "L": 0.02619771, "C": 0.0265541, "V": 421.97040859, "T": "2017-12-07T19:05:00", "BV": 11.10827979}, {"O": 0.02651313, "H": 0.02699969, "L": 0.02651313, "C": 0.0267467, "V": 484.80459167, "T": "2017-12-07T19:10:00", "BV": 12.94134535}, {"O": 0.02675972, "H": 0.02682708, "L": 0.0267467, "C": 0.02675001, "V": 291.98584876, "T": "2017-12-07T19:15:00", "BV": 7.81607457}, {"O": 0.02675005, "H": 0.027, "L": 0.0267466, "C": 0.02689001, "V": 428.88761452, "T": "2017-12-07T19:20:00", "BV": 11.52791516}, {"O": 0.02689001, "H": 0.027, "L": 0.02676014, "C": 0.0269999, "V": 138.87343897, "T": "2017-12-07T19:25:00", "BV": 3.73709609}, {"O": 0.0269999, "H": 0.02742058, "L": 0.0269999, "C": 0.02735004, "V": 375.05367633, "T": "2017-12-07T19:30:00", "BV": 10.16444621}, {"O": 0.02735877, "H": 0.02746444, "L": 0.02707002, "C": 0.02733, "V": 627.85977588, "T": "2017-12-07T19:35:00", "BV": 17.16452355}, {"O": 0.02724168, "H": 0.02733, "L": 0.0270626, "C": 0.02707054, "V": 632.64072023, "T": "2017-12-07T19:40:00", "BV": 17.20338802}, {"O": 0.0271321, "H": 0.0271321, "L": 0.02658992, "C": 0.02695884, "V": 538.07418731, "T": "2017-12-07T19:45:00", "BV": 14.50199932}, {"O": 0.02695882, "H": 0.02717715, "L": 0.02695882, "C": 0.02717715, "V": 233.616777, "T": "2017-12-07T19:50:00", "BV": 6.33454417}, {"O": 0.02717715, "H": 0.02725983, "L": 0.02717715, "C": 0.02718, "V": 257.05259541, "T": "2017-12-07T19:55:00", "BV": 6.98876216}, {"O": 0.02717716, "H": 0.02737, "L": 0.02717715, "C": 0.0273, "V": 101.81772275, "T": "2017-12-07T20:00:00", "BV": 2.77464423}, {"O": 0.0273, "H": 0.0275, "L": 0.02720433, "C": 0.02720433, "V": 443.45098425, "T": "2017-12-07T20:05:00", "BV": 12.12049526}, {"O": 0.02720433, "H": 0.027506, "L": 0.0271, "C": 0.0273853, "V": 548.60700425, "T": "2017-12-07T20:10:00", "BV": 14.99290041}, {"O": 0.0273853, "H": 0.02764754, "L": 0.02737502, "C": 0.02753787, "V": 349.6248461, "T": "2017-12-07T20:15:00", "BV": 9.62461109}, {"O": 0.02753787, "H": 0.027617, "L": 0.027408, "C": 0.02752848, "V": 374.20583053, "T": "2017-12-07T20:20:00", "BV": 10.29698492}, {"O": 0.02752848, "H": 0.02760089, "L": 0.027408, "C": 0.02755999, "V": 424.7764926, "T": "2017-12-07T20:25:00", "BV": 11.68911903}, {"O": 0.02756, "H": 0.02756, "L": 0.027408, "C": 0.027495, "V": 248.02565825, "T": "2017-12-07T20:30:00", "BV": 6.80775446}, {"O": 0.02743901, "H": 0.02767527, "L": 0.027408, "C": 0.0274474, "V": 470.72215643, "T": "2017-12-07T20:35:00", "BV": 12.93781928}, {"O": 0.027408, "H": 0.02762, "L": 0.02713056, "C": 0.02716849, "V": 437.34357736, "T": "2017-12-07T20:40:00", "BV": 11.93072766}, {"O": 0.02716849, "H": 0.02716849, "L": 0.02704704, "C": 0.0271624, "V": 212.25814965, "T": "2017-12-07T20:45:00", "BV": 5.76086448}, {"O": 0.0271624, "H": 0.027443, "L": 0.02715, "C": 0.02716517, "V": 258.65451032, "T": "2017-12-07T20:50:00", "BV": 7.0372994}, {"O": 0.02719663, "H": 0.02742795, "L": 0.02718028, "C": 0.02728091, "V": 209.09480989, "T": "2017-12-07T20:55:00", "BV": 5.71746363}, {"O": 0.027205, "H": 0.0272809, "L": 0.02715, "C": 0.02716, "V": 433.33327707, "T": "2017-12-07T21:00:00", "BV": 11.80303563}, {"O": 0.02716, "H": 0.027263, "L": 0.0271, "C": 0.02710001, "V": 417.4596663, "T": "2017-12-07T21:05:00", "BV": 11.34859963}, {"O": 0.0271, "H": 0.02710001, "L": 0.02696946, "C": 0.02699999, "V": 303.61388217, "T": "2017-12-07T21:10:00", "BV": 8.20130975}, {"O": 0.027, "H": 0.027, "L": 0.02649587, "C": 0.02650002, "V": 1545.84662282, "T": "2017-12-07T21:15:00", "BV": 41.13932012}, {"O": 0.02652804, "H": 0.02666207, "L": 0.0263, "C": 0.026387, "V": 645.4110844, "T": "2017-12-07T21:20:00", "BV": 17.10160427}, {"O": 0.026387, "H": 0.0264144, "L": 0.0262, "C": 0.02627633, "V": 352.15405344, "T": "2017-12-07T21:25:00", "BV": 9.27403339}, {"O": 0.02627633, "H": 0.02633859, "L": 0.02612572, "C": 0.02630001, "V": 839.48572058, "T": "2017-12-07T21:30:00", "BV": 22.00878436}, {"O": 0.0263, "H": 0.02633, "L": 0.0261965, "C": 0.02621002, "V": 390.08583169, "T": "2017-12-07T21:35:00", "BV": 10.24251072}, {"O": 0.02621003, "H": 0.026223, "L": 0.02608, "C": 0.0261, "V": 451.06190007, "T": "2017-12-07T21:40:00", "BV": 11.79672425}, {"O": 0.0261, "H": 0.0261, "L": 0.026, "C": 0.02600002, "V": 494.59564273, "T": "2017-12-07T21:45:00", "BV": 12.87750531}, {"O": 0.026, "H": 0.02603351, "L": 0.02596421, "C": 0.02600395, "V": 509.18519768, "T": "2017-12-07T21:50:00", "BV": 13.23783974}, {"O": 0.02600395, "H": 0.02600395, "L": 0.0259, "C": 0.02590231, "V": 540.51611165, "T": "2017-12-07T21:55:00", "BV": 14.03470065}, {"O": 0.0259701, "H": 0.02603351, "L": 0.0257, "C": 0.02584003, "V": 767.16072997, "T": "2017-12-07T22:00:00", "BV": 19.89821527}, {"O": 0.026, "H": 0.0260334, "L": 0.02574708, "C": 0.02580947, "V": 469.27621174, "T": "2017-12-07T22:05:00", "BV": 12.1592205}, {"O": 0.02584669, "H": 0.02598987, "L": 0.02571266, "C": 0.02579001, "V": 619.515711, "T": "2017-12-07T22:10:00", "BV": 15.98765461}, {"O": 0.02579001, "H": 0.02591999, "L": 0.02550002, "C": 0.0257, "V": 1024.01941991, "T": "2017-12-07T22:15:00", "BV": 26.32371534}, {"O": 0.0257, "H": 0.0257, "L": 0.02534051, "C": 0.0254237, "V": 428.78715122, "T": "2017-12-07T22:20:00", "BV": 10.92712287}, {"O": 0.0253405, "H": 0.0254237, "L": 0.02518, "C": 0.02528601, "V": 652.72706929, "T": "2017-12-07T22:25:00", "BV": 16.510235}, {"O": 0.02528601, "H": 0.02534049, "L": 0.025, "C": 0.02507047, "V": 1826.86683597, "T": "2017-12-07T22:30:00", "BV": 45.86366352}, {"O": 0.02507047, "H": 0.02528281, "L": 0.02493766, "C": 0.025002, "V": 857.94526665, "T": "2017-12-07T22:35:00", "BV": 21.46583386}, {"O": 0.02500203, "H": 0.02525267, "L": 0.02493801, "C": 0.02506871, "V": 774.02914577, "T": "2017-12-07T22:40:00", "BV": 19.40249628}, {"O": 0.0251448, "H": 0.02514483, "L": 0.024936, "C": 0.02514464, "V": 965.41004304, "T": "2017-12-07T22:45:00", "BV": 24.15235031}, {"O": 0.0251, "H": 0.02514464, "L": 0.02494002, "C": 0.02502901, "V": 540.1301917, "T": "2017-12-07T22:50:00", "BV": 13.5237852}, {"O": 0.02502902, "H": 0.02510454, "L": 0.02494002, "C": 0.02494006, "V": 583.28582302, "T": "2017-12-07T22:55:00", "BV": 14.60707767}, {"O": 0.02497506, "H": 0.02510453, "L": 0.02494003, "C": 0.025, "V": 809.21172282, "T": "2017-12-07T23:00:00", "BV": 20.26090291}, {"O": 0.02503009, "H": 0.0254237, "L": 0.02493601, "C": 0.02538435, "V": 2078.50673539, "T": "2017-12-07T23:05:00", "BV": 52.26571231}, {"O": 0.0254237, "H": 0.02552895, "L": 0.0250453, "C": 0.02523027, "V": 1354.7235577, "T": "2017-12-07T23:10:00", "BV": 34.26429994}, {"O": 0.0252301, "H": 0.02544891, "L": 0.02511001, "C": 0.02517494, "V": 707.96822417, "T": "2017-12-07T23:15:00", "BV": 17.86961048}, {"O": 0.02517695, "H": 0.02539971, "L": 0.02517695, "C": 0.02535697, "V": 587.51769791, "T": "2017-12-07T23:20:00", "BV": 14.85740599}, {"O": 0.02535697, "H": 0.02537696, "L": 0.0252, "C": 0.02530203, "V": 508.95027661, "T": "2017-12-07T23:25:00", "BV": 12.87490263}, {"O": 0.02530203, "H": 0.02535695, "L": 0.02517805, "C": 0.02520001, "V": 630.95826189, "T": "2017-12-07T23:30:00", "BV": 15.94056488}, {"O": 0.02520001, "H": 0.025343, "L": 0.02503029, "C": 0.02504528, "V": 512.87471586, "T": "2017-12-07T23:35:00", "BV": 12.91062823}, {"O": 0.02504528, "H": 0.02518499, "L": 0.02486105, "C": 0.0248817, "V": 1291.66455691, "T": "2017-12-07T23:40:00", "BV": 32.24504491}, {"O": 0.02491238, "H": 0.025025, "L": 0.02464, "C": 0.02471294, "V": 822.21092132, "T": "2017-12-07T23:45:00", "BV": 20.41245822}, {"O": 0.02473643, "H": 0.02489998, "L": 0.0246915, "C": 0.02471103, "V": 1148.47426057, "T": "2017-12-07T23:50:00", "BV": 28.45615805}, {"O": 0.02471102, "H": 0.02489988, "L": 0.02471102, "C": 0.02471103, "V": 990.6679708, "T": "2017-12-07T23:55:00", "BV": 24.51029808}, {"O": 0.02471103, "H": 0.025025, "L": 0.02469155, "C": 0.02479903, "V": 918.16786817, "T": "2017-12-08T00:00:00", "BV": 22.81270937}, {"O": 0.02479908, "H": 0.02498889, "L": 0.02469154, "C": 0.02469156, "V": 1596.63315811, "T": "2017-12-08T00:05:00", "BV": 39.58334998}, {"O": 0.02472038, "H": 0.02479916, "L": 0.02447211, "C": 0.0245744, "V": 1001.75590455, "T": "2017-12-08T00:10:00", "BV": 24.66021009}, {"O": 0.0245744, "H": 0.0246, "L": 0.02435, "C": 0.0245, "V": 1208.46927049, "T": "2017-12-08T00:15:00", "BV": 29.52271741}, {"O": 0.0245, "H": 0.02450002, "L": 0.02430698, "C": 0.02430698, "V": 857.37510203, "T": "2017-12-08T00:20:00", "BV": 20.93193815}, {"O": 0.02430698, "H": 0.0244883, "L": 0.02412572, "C": 0.02412572, "V": 1860.37616397, "T": "2017-12-08T00:25:00", "BV": 45.08282851}, {"O": 0.02412572, "H": 0.0242, "L": 0.0240202, "C": 0.0241, "V": 1633.39812784, "T": "2017-12-08T00:30:00", "BV": 39.36326045}, {"O": 0.0241, "H": 0.0241, "L": 0.024, "C": 0.02400005, "V": 1048.93936392, "T": "2017-12-08T00:35:00", "BV": 25.23337486}, {"O": 0.02402023, "H": 0.02421999, "L": 0.02402023, "C": 0.02410004, "V": 1746.48933699, "T": "2017-12-08T00:40:00", "BV": 42.06459362}, {"O": 0.02410004, "H": 0.02421997, "L": 0.02400005, "C": 0.0241, "V": 954.56775191, "T": "2017-12-08T00:45:00", "BV": 22.99922626}, {"O": 0.02410001, "H": 0.02423599, "L": 0.024, "C": 0.02400003, "V": 873.26425785, "T": "2017-12-08T00:50:00", "BV": 21.03373377}, {"O": 0.02402405, "H": 0.02417999, "L": 0.02386147, "C": 0.023871, "V": 1309.95764972, "T": "2017-12-08T00:55:00", "BV": 31.46861822}, {"O": 0.023871, "H": 0.02419, "L": 0.023759, "C": 0.02381005, "V": 1677.60228456, "T": "2017-12-08T01:00:00", "BV": 40.15987659}, {"O": 0.023906, "H": 0.02429884, "L": 0.02390109, "C": 0.02407002, "V": 965.82371436, "T": "2017-12-08T01:05:00", "BV": 23.24500233}, {"O": 0.024075, "H": 0.024359, "L": 0.024075, "C": 0.024189, "V": 1023.45751064, "T": "2017-12-08T01:10:00", "BV": 24.73977514}, {"O": 0.024189, "H": 0.0245, "L": 0.02405, "C": 0.024205, "V": 926.24866063, "T": "2017-12-08T01:15:00", "BV": 22.44419838}, {"O": 0.02410567, "H": 0.0245, "L": 0.02395895, "C": 0.02395895, "V": 1344.17650289, "T": "2017-12-08T01:20:00", "BV": 32.49638367}, {"O": 0.024, "H": 0.02413024, "L": 0.023936, "C": 0.02395904, "V": 1012.4529749, "T": "2017-12-08T01:25:00", "BV": 24.31060353}, {"O": 0.02412497, "H": 0.0245619, "L": 0.02393602, "C": 0.02401, "V": 2107.47767307, "T": "2017-12-08T01:30:00", "BV": 50.92743672}, {"O": 0.02401, "H": 0.02465027, "L": 0.02393602, "C": 0.0241, "V": 1169.54327623, "T": "2017-12-08T01:35:00", "BV": 28.17130787}, {"O": 0.0241, "H": 0.02418099, "L": 0.02388448, "C": 0.02389833, "V": 1294.58609321, "T": "2017-12-08T01:40:00", "BV": 31.00737132}, {"O": 0.02389834, "H": 0.02400001, "L": 0.02389834, "C": 0.02389834, "V": 1824.46291557, "T": "2017-12-08T01:45:00", "BV": 43.62355559}, {"O": 0.02389834, "H": 0.02401802, "L": 0.02380412, "C": 0.02385477, "V": 472.81193446, "T": "2017-12-08T01:50:00", "BV": 11.3042576}, {"O": 0.02385477, "H": 0.02399948, "L": 0.0237652, "C": 0.02385002, "V": 482.29117333, "T": "2017-12-08T01:55:00", "BV": 11.50298392}, {"O": 0.02389822, "H": 0.0245, "L": 0.02385501, "C": 0.02426801, "V": 1287.71856878, "T": "2017-12-08T02:00:00", "BV": 31.03451316}, {"O": 0.02438091, "H": 0.02457789, "L": 0.02426801, "C": 0.02457789, "V": 671.34702699, "T": "2017-12-08T02:05:00", "BV": 16.36493803}, {"O": 0.02457789, "H": 0.02481306, "L": 0.02430002, "C": 0.024519, "V": 2124.74568918, "T": "2017-12-08T02:10:00", "BV": 52.31921656}, {"O": 0.024519, "H": 0.02457003, "L": 0.02426314, "C": 0.02435, "V": 601.01854642, "T": "2017-12-08T02:15:00", "BV": 14.65712181}, {"O": 0.0244, "H": 0.02444496, "L": 0.02404001, "C": 0.02405001, "V": 588.37815942, "T": "2017-12-08T02:20:00", "BV": 14.21998779}, {"O": 0.02411746, "H": 0.02422218, "L": 0.02403982, "C": 0.02405501, "V": 453.74951634, "T": "2017-12-08T02:25:00", "BV": 10.92426526}, {"O": 0.024054, "H": 0.0243, "L": 0.02405001, "C": 0.02429, "V": 1034.7286857, "T": "2017-12-08T02:30:00", "BV": 25.03336012}, {"O": 0.02429, "H": 0.0243923, "L": 0.02418004, "C": 0.02418952, "V": 1475.19052922, "T": "2017-12-08T02:35:00", "BV": 35.75237117}, {"O": 0.02424, "H": 0.02425, "L": 0.02410001, "C": 0.02418952, "V": 506.96921024, "T": "2017-12-08T02:40:00", "BV": 12.27106048}, {"O": 0.02418952, "H": 0.0242, "L": 0.02400977, "C": 0.0241, "V": 1170.03330341, "T": "2017-12-08T02:45:00", "BV": 28.20211569}, {"O": 0.0241, "H": 0.02425, "L": 0.02400977, "C": 0.02411286, "V": 1263.06941234, "T": "2017-12-08T02:50:00", "BV": 30.5005069}, {"O": 0.02411286, "H": 0.02426938, "L": 0.024045, "C": 0.0241, "V": 750.91427183, "T": "2017-12-08T02:55:00", "BV": 18.14730385}, {"O": 0.0242673, "H": 0.0245896, "L": 0.02400977, "C": 0.0243773, "V": 442.9865672, "T": "2017-12-08T03:00:00", "BV": 10.78462884}, {"O": 0.0243773, "H": 0.02481306, "L": 0.02419088, "C": 0.02449512, "V": 536.62088707, "T": "2017-12-08T03:05:00", "BV": 13.16773189}, {"O": 0.02472992, "H": 0.025, "L": 0.0245, "C": 0.024995, "V": 909.80837975, "T": "2017-12-08T03:10:00", "BV": 22.51393897}, {"O": 0.025, "H": 0.02530002, "L": 0.0249, "C": 0.02530002, "V": 1534.1172774, "T": "2017-12-08T03:15:00", "BV": 38.59223063}, {"O": 0.02530011, "H": 0.02628861, "L": 0.02530002, "C": 0.0257288, "V": 1976.01525332, "T": "2017-12-08T03:20:00", "BV": 50.7224518}, {"O": 0.0257288, "H": 0.02678275, "L": 0.02559001, "C": 0.02678275, "V": 2256.14760424, "T": "2017-12-08T03:25:00", "BV": 59.04749416}, {"O": 0.02678275, "H": 0.0271, "L": 0.02623376, "C": 0.02623376, "V": 2197.08253964, "T": "2017-12-08T03:30:00", "BV": 58.57140832}, {"O": 0.02623376, "H": 0.02639998, "L": 0.02577492, "C": 0.02600002, "V": 779.98372034, "T": "2017-12-08T03:35:00", "BV": 20.26527953}, {"O": 0.0260084, "H": 0.0266, "L": 0.02582063, "C": 0.026295, "V": 624.16013648, "T": "2017-12-08T03:40:00", "BV": 16.41190636}, {"O": 0.026295, "H": 0.027, "L": 0.02577651, "C": 0.02583358, "V": 1251.39650285, "T": "2017-12-08T03:45:00", "BV": 32.9359167}, {"O": 0.02583358, "H": 0.026, "L": 0.02577651, "C": 0.026, "V": 501.98191491, "T": "2017-12-08T03:50:00", "BV": 12.98964478}, {"O": 0.02594883, "H": 0.026, "L": 0.025465, "C": 0.025465, "V": 413.35879333, "T": "2017-12-08T03:55:00", "BV": 10.66596146}, {"O": 0.02553001, "H": 0.025602, "L": 0.02526582, "C": 0.02560146, "V": 505.28352181, "T": "2017-12-08T04:00:00", "BV": 12.84711947}, {"O": 0.025387, "H": 0.02560149, "L": 0.02512069, "C": 0.0252, "V": 821.57531346, "T": "2017-12-08T04:05:00", "BV": 20.78773829}, {"O": 0.02514488, "H": 0.0253, "L": 0.0251448, "C": 0.02520002, "V": 1252.03805781, "T": "2017-12-08T04:10:00", "BV": 31.50717287}, {"O": 0.02529998, "H": 0.02557184, "L": 0.02515001, "C": 0.02557184, "V": 689.07056952, "T": "2017-12-08T04:15:00", "BV": 17.49814982}, {"O": 0.02550501, "H": 0.02593676, "L": 0.02550001, "C": 0.02579193, "V": 427.65938243, "T": "2017-12-08T04:20:00", "BV": 11.00782932}, {"O": 0.02579194, "H": 0.02597982, "L": 0.02540088, "C": 0.025425, "V": 497.52454631, "T": "2017-12-08T04:25:00", "BV": 12.75483226}, {"O": 0.02542501, "H": 0.026, "L": 0.02540089, "C": 0.0258516, "V": 681.72335706, "T": "2017-12-08T04:30:00", "BV": 17.49539663}, {"O": 0.02599998, "H": 0.02624705, "L": 0.02550937, "C": 0.02621555, "V": 1059.5266559, "T": "2017-12-08T04:35:00", "BV": 27.46366211}, {"O": 0.02610684, "H": 0.02647729, "L": 0.02574103, "C": 0.02592691, "V": 958.27495973, "T": "2017-12-08T04:40:00", "BV": 25.05387564}, {"O": 0.02612396, "H": 0.02649999, "L": 0.02569, "C": 0.0263736, "V": 539.70345753, "T": "2017-12-08T04:45:00", "BV": 14.13581162}, {"O": 0.0263736, "H": 0.02647999, "L": 0.02614501, "C": 0.02645855, "V": 262.94839768, "T": "2017-12-08T04:50:00", "BV": 6.91958023}, {"O": 0.02645855, "H": 0.02665995, "L": 0.026333, "C": 0.02655002, "V": 406.81318058, "T": "2017-12-08T04:55:00", "BV": 10.7673036}, {"O": 0.02656826, "H": 0.02726792, "L": 0.02645001, "C": 0.0272, "V": 1159.02195231, "T": "2017-12-08T05:00:00", "BV": 31.12648366}, {"O": 0.02726792, "H": 0.02769644, "L": 0.02692998, "C": 0.02709864, "V": 3323.20324882, "T": "2017-12-08T05:05:00", "BV": 91.0579891}, {"O": 0.02708234, "H": 0.0275, "L": 0.02681517, "C": 0.02749861, "V": 1333.9987421, "T": "2017-12-08T05:10:00", "BV": 36.13128465}, {"O": 0.02749862, "H": 0.02769999, "L": 0.02709365, "C": 0.02711279, "V": 736.46609303, "T": "2017-12-08T05:15:00", "BV": 20.2142014}, {"O": 0.02722719, "H": 0.02810199, "L": 0.02712221, "C": 0.02793, "V": 1882.16104929, "T": "2017-12-08T05:20:00", "BV": 52.29675734}, {"O": 0.02808999, "H": 0.02989898, "L": 0.027723, "C": 0.02831675, "V": 3577.41154484, "T": "2017-12-08T05:25:00", "BV": 102.50110307}, {"O": 0.02846442, "H": 0.02858, "L": 0.02831675, "C": 0.02831676, "V": 1143.03638663, "T": "2017-12-08T05:30:00", "BV": 32.51879231}, {"O": 0.02831676, "H": 0.028728, "L": 0.02748, "C": 0.02765861, "V": 2345.22447194, "T": "2017-12-08T05:35:00", "BV": 66.24054608}, {"O": 0.02750502, "H": 0.02817815, "L": 0.027, "C": 0.02809999, "V": 2985.38440139, "T": "2017-12-08T05:40:00", "BV": 82.23759828}, {"O": 0.0281249, "H": 0.02817799, "L": 0.02729727, "C": 0.02729788, "V": 1299.59407654, "T": "2017-12-08T05:45:00", "BV": 35.98080179}, {"O": 0.02729789, "H": 0.02786096, "L": 0.02710219, "C": 0.02710219, "V": 1229.09599575, "T": "2017-12-08T05:50:00", "BV": 33.79305655}, {"O": 0.02713112, "H": 0.02740877, "L": 0.02652802, "C": 0.02654644, "V": 1354.60989845, "T": "2017-12-08T05:55:00", "BV": 36.3586581}, {"O": 0.02676268, "H": 0.02699995, "L": 0.02630146, "C": 0.02677959, "V": 1275.81384043, "T": "2017-12-08T06:00:00", "BV": 34.08516269}, {"O": 0.02677955, "H": 0.02729965, "L": 0.02625022, "C": 0.0271, "V": 1521.84927079, "T": "2017-12-08T06:05:00", "BV": 40.49493319}, {"O": 0.0271, "H": 0.02798999, "L": 0.0268, "C": 0.02683279, "V": 1722.62489462, "T": "2017-12-08T06:10:00", "BV": 47.17075396}, {"O": 0.02692998, "H": 0.027079, "L": 0.02664915, "C": 0.02691005, "V": 1077.67035256, "T": "2017-12-08T06:15:00", "BV": 28.97271891}, {"O": 0.02704773, "H": 0.02756863, "L": 0.02683902, "C": 0.0269937, "V": 811.66042595, "T": "2017-12-08T06:20:00", "BV": 22.00622477}, {"O": 0.0269937, "H": 0.02699998, "L": 0.02634, "C": 0.02644, "V": 546.95572616, "T": "2017-12-08T06:25:00", "BV": 14.60979967}, {"O": 0.02659999, "H": 0.02659999, "L": 0.0260821, "C": 0.026141, "V": 1088.32210726, "T": "2017-12-08T06:30:00", "BV": 28.50864333}, {"O": 0.026141, "H": 0.02634998, "L": 0.0260879, "C": 0.02621, "V": 473.04667594, "T": "2017-12-08T06:35:00", "BV": 12.40903169}, {"O": 0.02621002, "H": 0.02634999, "L": 0.02602594, "C": 0.0260547, "V": 353.65899843, "T": "2017-12-08T06:40:00", "BV": 9.26904077}, {"O": 0.0260547, "H": 0.02619998, "L": 0.02579328, "C": 0.02585, "V": 299.05208696, "T": "2017-12-08T06:45:00", "BV": 7.76906155}, {"O": 0.02585, "H": 0.0259, "L": 0.0255067, "C": 0.02559998, "V": 789.27923423, "T": "2017-12-08T06:50:00", "BV": 20.27539636}, {"O": 0.02559998, "H": 0.02565, "L": 0.0255, "C": 0.02559998, "V": 322.01598199, "T": "2017-12-08T06:55:00", "BV": 8.23513036}, {"O": 0.02555, "H": 0.0257, "L": 0.02546294, "C": 0.02569994, "V": 754.45451308, "T": "2017-12-08T07:00:00", "BV": 19.28502138}, {"O": 0.02569994, "H": 0.0259, "L": 0.02550003, "C": 0.02578895, "V": 292.87445578, "T": "2017-12-08T07:05:00", "BV": 7.5326589}, {"O": 0.025722, "H": 0.02596237, "L": 0.02541614, "C": 0.02541614, "V": 529.77986787, "T": "2017-12-08T07:10:00", "BV": 13.5827095}, {"O": 0.02541614, "H": 0.02546459, "L": 0.02517791, "C": 0.02520013, "V": 687.2384702, "T": "2017-12-08T07:15:00", "BV": 17.34180937}, {"O": 0.02520014, "H": 0.02559, "L": 0.02520013, "C": 0.02556893, "V": 625.71029038, "T": "2017-12-08T07:20:00", "BV": 15.92246762}, {"O": 0.02556893, "H": 0.0257, "L": 0.02544128, "C": 0.02546011, "V": 263.59674572, "T": "2017-12-08T07:25:00", "BV": 6.73726973}, {"O": 0.02544128, "H": 0.0255763, "L": 0.02534, "C": 0.0255, "V": 341.2928763, "T": "2017-12-08T07:30:00", "BV": 8.68556672}, {"O": 0.02552676, "H": 0.02627666, "L": 0.02552676, "C": 0.02588, "V": 631.3548223, "T": "2017-12-08T07:35:00", "BV": 16.31865831}, {"O": 0.02588097, "H": 0.02629999, "L": 0.02588097, "C": 0.02619999, "V": 1096.01826228, "T": "2017-12-08T07:40:00", "BV": 28.61970972}, {"O": 0.02619999, "H": 0.02641, "L": 0.02605915, "C": 0.0260628, "V": 620.81465061, "T": "2017-12-08T07:45:00", "BV": 16.29013769}, {"O": 0.0260628, "H": 0.02643997, "L": 0.025753, "C": 0.025905, "V": 694.29557484, "T": "2017-12-08T07:50:00", "BV": 18.10719595}, {"O": 0.02576002, "H": 0.025998, "L": 0.0257516, "C": 0.02582702, "V": 296.65180203, "T": "2017-12-08T07:55:00", "BV": 7.67173011}, {"O": 0.02582702, "H": 0.02622998, "L": 0.02577051, "C": 0.02600002, "V": 835.21295493, "T": "2017-12-08T08:00:00", "BV": 21.63919154}, {"O": 0.02600001, "H": 0.02618144, "L": 0.02598504, "C": 0.02609997, "V": 280.36967619, "T": "2017-12-08T08:05:00", "BV": 7.31896168}, {"O": 0.02609997, "H": 0.02611584, "L": 0.0259, "C": 0.02592082, "V": 495.93038255, "T": "2017-12-08T08:10:00", "BV": 12.88195178}, {"O": 0.0259208, "H": 0.02608696, "L": 0.02591967, "C": 0.02608001, "V": 373.28647972, "T": "2017-12-08T08:15:00", "BV": 9.7040787}, {"O": 0.02608001, "H": 0.02633208, "L": 0.02608001, "C": 0.02633205, "V": 478.63636094, "T": "2017-12-08T08:20:00", "BV": 12.5196974}, {"O": 0.02633205, "H": 0.0264, "L": 0.0261378, "C": 0.0262, "V": 279.40246317, "T": "2017-12-08T08:25:00", "BV": 7.33225133}, {"O": 0.0262, "H": 0.0264, "L": 0.02614069, "C": 0.02631, "V": 447.88892349, "T": "2017-12-08T08:30:00", "BV": 11.7816765}, {"O": 0.02631, "H": 0.02644001, "L": 0.02631, "C": 0.02637001, "V": 535.27898041, "T": "2017-12-08T08:35:00", "BV": 14.11606111}, {"O": 0.02637001, "H": 0.026748, "L": 0.02637, "C": 0.02668106, "V": 349.09815496, "T": "2017-12-08T08:40:00", "BV": 9.26934203}, {"O": 0.02657838, "H": 0.02678134, "L": 0.02651, "C": 0.0266, "V": 380.80929331, "T": "2017-12-08T08:45:00", "BV": 10.13110916}, {"O": 0.0266, "H": 0.027, "L": 0.02651014, "C": 0.02683624, "V": 487.1047306, "T": "2017-12-08T08:50:00", "BV": 13.07803231}, {"O": 0.02696102, "H": 0.02746976, "L": 0.02675942, "C": 0.02746976, "V": 442.60353146, "T": "2017-12-08T08:55:00", "BV": 12.00040604}, {"O": 0.02744948, "H": 0.02777532, "L": 0.027441, "C": 0.02767901, "V": 753.9600132, "T": "2017-12-08T09:00:00", "BV": 20.83753801}, {"O": 0.02767901, "H": 0.02773509, "L": 0.02701001, "C": 0.02701001, "V": 1304.35503718, "T": "2017-12-08T09:05:00", "BV": 35.84792131}, {"O": 0.02701001, "H": 0.02763639, "L": 0.02680649, "C": 0.02763639, "V": 777.91976943, "T": "2017-12-08T09:10:00", "BV": 21.11726103}, {"O": 0.0275, "H": 0.0276364, "L": 0.02734001, "C": 0.02742, "V": 835.45749981, "T": "2017-12-08T09:15:00", "BV": 22.95013405}, {"O": 0.02741087, "H": 0.027985, "L": 0.02732563, "C": 0.0279, "V": 793.83554795, "T": "2017-12-08T09:20:00", "BV": 21.91060715}, {"O": 0.0279, "H": 0.02817813, "L": 0.02765002, "C": 0.02775411, "V": 1556.90087293, "T": "2017-12-08T09:25:00", "BV": 43.4351589}, {"O": 0.02775411, "H": 0.02799999, "L": 0.02755794, "C": 0.02792327, "V": 1205.37671538, "T": "2017-12-08T09:30:00", "BV": 33.61258561}, {"O": 0.02793, "H": 0.02852599, "L": 0.02792545, "C": 0.02845055, "V": 1514.64864793, "T": "2017-12-08T09:35:00", "BV": 42.85118104}, {"O": 0.02849747, "H": 0.0286891, "L": 0.02799105, "C": 0.02862995, "V": 817.92937554, "T": "2017-12-08T09:40:00", "BV": 23.29424905}, {"O": 0.0287, "H": 0.02890412, "L": 0.02859904, "C": 0.02862, "V": 639.23696036, "T": "2017-12-08T09:45:00", "BV": 18.37792079}, {"O": 0.02862, "H": 0.02878988, "L": 0.02805048, "C": 0.02805049, "V": 1923.78423254, "T": "2017-12-08T09:50:00", "BV": 54.92997065}, {"O": 0.02811117, "H": 0.0284, "L": 0.02800001, "C": 0.02820002, "V": 498.88971215, "T": "2017-12-08T09:55:00", "BV": 14.06379883}, {"O": 0.02820002, "H": 0.02855704, "L": 0.02765689, "C": 0.02777, "V": 1442.18100163, "T": "2017-12-08T10:00:00", "BV": 40.4434626}, {"O": 0.02777, "H": 0.02859748, "L": 0.02774039, "C": 0.02813401, "V": 635.08418939, "T": "2017-12-08T10:05:00", "BV": 17.77380494}, {"O": 0.0282099, "H": 0.02838, "L": 0.02788952, "C": 0.02800405, "V": 824.8581839, "T": "2017-12-08T10:10:00", "BV": 23.24707947}, {"O": 0.02800317, "H": 0.028382, "L": 0.02798174, "C": 0.028382, "V": 427.19726878, "T": "2017-12-08T10:15:00", "BV": 12.06529349}, {"O": 0.02822418, "H": 0.028382, "L": 0.02798445, "C": 0.02809869, "V": 707.64031247, "T": "2017-12-08T10:20:00", "BV": 19.99537916}, {"O": 0.02809873, "H": 0.02835, "L": 0.0280986, "C": 0.0282, "V": 216.85574119, "T": "2017-12-08T10:25:00", "BV": 6.11486686}, {"O": 0.0282, "H": 0.02834411, "L": 0.02810128, "C": 0.02818, "V": 236.32619468, "T": "2017-12-08T10:30:00", "BV": 6.66334662}, {"O": 0.02828, "H": 0.028976, "L": 0.027927, "C": 0.0287712, "V": 1359.07704669, "T": "2017-12-08T10:35:00", "BV": 38.6288425}, {"O": 0.0287712, "H": 0.0290816, "L": 0.028598, "C": 0.02898631, "V": 763.58571573, "T": "2017-12-08T10:40:00", "BV": 22.01203139}, {"O": 0.02898631, "H": 0.0295, "L": 0.02885, "C": 0.02888538, "V": 1661.66533321, "T": "2017-12-08T10:45:00", "BV": 48.52143535}, {"O": 0.02914799, "H": 0.0295, "L": 0.02888538, "C": 0.02941717, "V": 824.15181195, "T": "2017-12-08T10:50:00", "BV": 24.11624985}, {"O": 0.0294171, "H": 0.02979999, "L": 0.02926, "C": 0.02966537, "V": 1271.22447235, "T": "2017-12-08T10:55:00", "BV": 37.58009233}, {"O": 0.029511, "H": 0.02990999, "L": 0.0295101, "C": 0.029796, "V": 1204.0040526, "T": "2017-12-08T11:00:00", "BV": 35.90668903}, {"O": 0.02978601, "H": 0.02999999, "L": 0.0296, "C": 0.02999001, "V": 1188.74524874, "T": "2017-12-08T11:05:00", "BV": 35.58793298}, {"O": 0.02999, "H": 0.03062764, "L": 0.02995606, "C": 0.03059106, "V": 2271.51890608, "T": "2017-12-08T11:10:00", "BV": 68.87606453}, {"O": 0.03054001, "H": 0.03065, "L": 0.02995682, "C": 0.03062761, "V": 1875.33351938, "T": "2017-12-08T11:15:00", "BV": 57.0656581}, {"O": 0.03062761, "H": 0.03080343, "L": 0.03048989, "C": 0.03078, "V": 1554.45903936, "T": "2017-12-08T11:20:00", "BV": 47.67381335}, {"O": 0.03078, "H": 0.0315, "L": 0.03071365, "C": 0.03145768, "V": 1053.07172346, "T": "2017-12-08T11:25:00", "BV": 32.75509668}, {"O": 0.0314, "H": 0.032, "L": 0.0314, "C": 0.03198, "V": 3125.21576266, "T": "2017-12-08T11:30:00", "BV": 99.66624234}, {"O": 0.03198, "H": 0.03199001, "L": 0.03040202, "C": 0.03060099, "V": 2564.55216445, "T": "2017-12-08T11:35:00", "BV": 80.11257614}, {"O": 0.03053, "H": 0.03066239, "L": 0.03024859, "C": 0.03060099, "V": 1694.67825156, "T": "2017-12-08T11:40:00", "BV": 51.61972837}, {"O": 0.03058999, "H": 0.03060099, "L": 0.02974, "C": 0.02974011, "V": 2184.53887799, "T": "2017-12-08T11:45:00", "BV": 66.40658959}, {"O": 0.02986919, "H": 0.03015998, "L": 0.02968514, "C": 0.02988006, "V": 1329.46588933, "T": "2017-12-08T11:50:00", "BV": 39.70302315}, {"O": 0.02988006, "H": 0.03, "L": 0.029333, "C": 0.02949999, "V": 1425.18598927, "T": "2017-12-08T11:55:00", "BV": 42.33717763}, {"O": 0.02949999, "H": 0.02973095, "L": 0.029333, "C": 0.029333, "V": 1277.73705425, "T": "2017-12-08T12:00:00", "BV": 37.76671151}, {"O": 0.029333, "H": 0.02940995, "L": 0.02894513, "C": 0.02900146, "V": 756.39368627, "T": "2017-12-08T12:05:00", "BV": 22.03028573}, {"O": 0.02897728, "H": 0.02973105, "L": 0.02894513, "C": 0.02948647, "V": 775.2926708, "T": "2017-12-08T12:10:00", "BV": 22.79077686}, {"O": 0.02948647, "H": 0.03004, "L": 0.02930187, "C": 0.03004, "V": 657.81180667, "T": "2017-12-08T12:15:00", "BV": 19.56917574}, {"O": 0.03003772, "H": 0.03038401, "L": 0.02993708, "C": 0.0299751, "V": 717.90646134, "T": "2017-12-08T12:20:00", "BV": 21.65854043}, {"O": 0.02993708, "H": 0.0299751, "L": 0.02921, "C": 0.02927469, "V": 549.69987771, "T": "2017-12-08T12:25:00", "BV": 16.18116514}, {"O": 0.02927469, "H": 0.02948999, "L": 0.0292, "C": 0.029305, "V": 616.57754111, "T": "2017-12-08T12:30:00", "BV": 18.08639137}, {"O": 0.02939, "H": 0.029787, "L": 0.02927175, "C": 0.02948511, "V": 512.89175622, "T": "2017-12-08T12:35:00", "BV": 15.12186348}, {"O": 0.02948511, "H": 0.02969823, "L": 0.02924999, "C": 0.02937002, "V": 847.24626202, "T": "2017-12-08T12:40:00", "BV": 25.00294424}, {"O": 0.02937002, "H": 0.02964226, "L": 0.02926301, "C": 0.0295, "V": 749.15924509, "T": "2017-12-08T12:45:00", "BV": 22.08331446}, {"O": 0.02947975, "H": 0.02950001, "L": 0.02902486, "C": 0.02929998, "V": 2466.48328615, "T": "2017-12-08T12:50:00", "BV": 72.15736653}, {"O": 0.02929998, "H": 0.029611, "L": 0.02915903, "C": 0.029606, "V": 434.5572816, "T": "2017-12-08T12:55:00", "BV": 12.79313709}, {"O": 0.029606, "H": 0.02988877, "L": 0.0295, "C": 0.02988877, "V": 548.85936148, "T": "2017-12-08T13:00:00", "BV": 16.2839385}, {"O": 0.02988892, "H": 0.03029414, "L": 0.02988877, "C": 0.03004923, "V": 969.17591944, "T": "2017-12-08T13:05:00", "BV": 29.15118186}, {"O": 0.03004923, "H": 0.0302, "L": 0.02988877, "C": 0.03004, "V": 679.20031855, "T": "2017-12-08T13:10:00", "BV": 20.39363387}, {"O": 0.0300491, "H": 0.03112574, "L": 0.02991, "C": 0.03025979, "V": 1224.903516, "T": "2017-12-08T13:15:00", "BV": 37.19345901}, {"O": 0.0303, "H": 0.03077, "L": 0.03, "C": 0.03023224, "V": 1197.56260544, "T": "2017-12-08T13:20:00", "BV": 36.23004178}, {"O": 0.03032999, "H": 0.03032999, "L": 0.02981346, "C": 0.02999999, "V": 722.20078971, "T": "2017-12-08T13:25:00", "BV": 21.70627114}, {"O": 0.02990004, "H": 0.03023224, "L": 0.02990004, "C": 0.03004655, "V": 427.51683266, "T": "2017-12-08T13:30:00", "BV": 12.85322039}, {"O": 0.03004655, "H": 0.03004656, "L": 0.02930003, "C": 0.02969887, "V": 1262.30051783, "T": "2017-12-08T13:35:00", "BV": 37.46302756}, {"O": 0.02965499, "H": 0.03, "L": 0.02944769, "C": 0.0298, "V": 1434.96622662, "T": "2017-12-08T13:40:00", "BV": 42.75634315}, {"O": 0.0298, "H": 0.03, "L": 0.02971, "C": 0.02996011, "V": 360.13530549, "T": "2017-12-08T13:45:00", "BV": 10.76856524}, {"O": 0.02996011, "H": 0.03, "L": 0.02959712, "C": 0.02959721, "V": 521.45822212, "T": "2017-12-08T13:50:00", "BV": 15.52880704}, {"O": 0.02971, "H": 0.02981998, "L": 0.02959713, "C": 0.02981985, "V": 480.82137357, "T": "2017-12-08T13:55:00", "BV": 14.26416151}, {"O": 0.02969, "H": 0.0298198, "L": 0.02944806, "C": 0.02957758, "V": 474.40566342, "T": "2017-12-08T14:00:00", "BV": 14.05017179}, {"O": 0.02957758, "H": 0.02979497, "L": 0.02946003, "C": 0.02974615, "V": 501.18065605, "T": "2017-12-08T14:05:00", "BV": 14.84780174}, {"O": 0.02974616, "H": 0.0299, "L": 0.02944808, "C": 0.0294481, "V": 894.21267281, "T": "2017-12-08T14:10:00", "BV": 26.53010846}, {"O": 0.0294481, "H": 0.02973988, "L": 0.0293895, "C": 0.02947159, "V": 691.31206399, "T": "2017-12-08T14:15:00", "BV": 20.37558843}, {"O": 0.02951, "H": 0.02965, "L": 0.02940001, "C": 0.02944813, "V": 371.51761712, "T": "2017-12-08T14:20:00", "BV": 10.95386918}, {"O": 0.02944813, "H": 0.0296, "L": 0.0289, "C": 0.02896006, "V": 570.90160297, "T": "2017-12-08T14:25:00", "BV": 16.7320527}, {"O": 0.0289, "H": 0.02896006, "L": 0.02836659, "C": 0.02841219, "V": 1745.2519663, "T": "2017-12-08T14:30:00", "BV": 49.99239843}, {"O": 0.02837304, "H": 0.02841792, "L": 0.02803608, "C": 0.0282, "V": 1136.39374983, "T": "2017-12-08T14:35:00", "BV": 32.0532537}, {"O": 0.0282, "H": 0.02820001, "L": 0.02758138, "C": 0.02758139, "V": 686.08554135, "T": "2017-12-08T14:40:00", "BV": 19.06745579}, {"O": 0.02758139, "H": 0.02766539, "L": 0.02688255, "C": 0.02715545, "V": 2042.34864735, "T": "2017-12-08T14:45:00", "BV": 55.76745589}, {"O": 0.0271, "H": 0.0277, "L": 0.02694781, "C": 0.02740002, "V": 1280.98529438, "T": "2017-12-08T14:50:00", "BV": 34.95386716}, {"O": 0.02769999, "H": 0.02783287, "L": 0.02740002, "C": 0.02755166, "V": 889.88846849, "T": "2017-12-08T14:55:00", "BV": 24.58317601}, {"O": 0.02755166, "H": 0.0278, "L": 0.02730008, "C": 0.02779999, "V": 789.56533222, "T": "2017-12-08T15:00:00", "BV": 21.72471365}, {"O": 0.02777164, "H": 0.02782164, "L": 0.027557, "C": 0.027771, "V": 329.49121187, "T": "2017-12-08T15:05:00", "BV": 9.13874648}, {"O": 0.027771, "H": 0.028, "L": 0.02777018, "C": 0.028, "V": 788.42408996, "T": "2017-12-08T15:10:00", "BV": 21.90499896}, {"O": 0.02778401, "H": 0.02802112, "L": 0.027784, "C": 0.027784, "V": 576.27154001, "T": "2017-12-08T15:15:00", "BV": 16.02233572}, {"O": 0.02778401, "H": 0.02797317, "L": 0.02778, "C": 0.02797314, "V": 804.68215855, "T": "2017-12-08T15:20:00", "BV": 22.4365552}, {"O": 0.02797314, "H": 0.02819539, "L": 0.02791, "C": 0.02805989, "V": 597.12668923, "T": "2017-12-08T15:25:00", "BV": 16.75539894}, {"O": 0.02816966, "H": 0.02820095, "L": 0.02800011, "C": 0.0282, "V": 528.01752531, "T": "2017-12-08T15:30:00", "BV": 14.86607503}, {"O": 0.0282, "H": 0.02825, "L": 0.02805451, "C": 0.02823, "V": 478.42710504, "T": "2017-12-08T15:35:00", "BV": 13.49563727}, {"O": 0.0282, "H": 0.02855359, "L": 0.02810119, "C": 0.02854998, "V": 694.4828997, "T": "2017-12-08T15:40:00", "BV": 19.65386998}, {"O": 0.02854994, "H": 0.02855359, "L": 0.02827279, "C": 0.02854399, "V": 738.51955129, "T": "2017-12-08T15:45:00", "BV": 21.07258032}, {"O": 0.02854998, "H": 0.02873413, "L": 0.02826001, "C": 0.02873412, "V": 1329.60868438, "T": "2017-12-08T15:50:00", "BV": 37.88979581}, {"O": 0.028602, "H": 0.0288177, "L": 0.02860005, "C": 0.02865004, "V": 314.35321759, "T": "2017-12-08T15:55:00", "BV": 9.03539845}, {"O": 0.02865004, "H": 0.028799, "L": 0.02848, "C": 0.0285, "V": 649.59720947, "T": "2017-12-08T16:00:00", "BV": 18.66479974}, {"O": 0.02848, "H": 0.028602, "L": 0.02825001, "C": 0.028379, "V": 406.14425702, "T": "2017-12-08T16:05:00", "BV": 11.52845625}, {"O": 0.02836, "H": 0.02849996, "L": 0.02825101, "C": 0.02842706, "V": 217.59935424, "T": "2017-12-08T16:10:00", "BV": 6.17155882}, {"O": 0.02842706, "H": 0.02848406, "L": 0.02826977, "C": 0.0283201, "V": 352.61600424, "T": "2017-12-08T16:15:00", "BV": 9.98066433}, {"O": 0.02829859, "H": 0.02849999, "L": 0.02826823, "C": 0.02830702, "V": 542.03257224, "T": "2017-12-08T16:20:00", "BV": 15.35783205}, {"O": 0.02830703, "H": 0.02849997, "L": 0.02830702, "C": 0.02849994, "V": 282.94768764, "T": "2017-12-08T16:25:00", "BV": 8.03744407}, {"O": 0.02840842, "H": 0.02859693, "L": 0.02840842, "C": 0.02859693, "V": 502.15992514, "T": "2017-12-08T16:30:00", "BV": 14.30609034}, {"O": 0.02850996, "H": 0.029, "L": 0.02849996, "C": 0.02890858, "V": 867.2248426, "T": "2017-12-08T16:35:00", "BV": 24.92267879}, {"O": 0.02890858, "H": 0.0291605, "L": 0.02877993, "C": 0.0290136, "V": 560.59369111, "T": "2017-12-08T16:40:00", "BV": 16.25327025}, {"O": 0.0290136, "H": 0.03, "L": 0.0290136, "C": 0.03, "V": 1246.55755767, "T": "2017-12-08T16:45:00", "BV": 36.95787899}, {"O": 0.03, "H": 0.03034114, "L": 0.02989114, "C": 0.03003663, "V": 1765.3259474, "T": "2017-12-08T16:50:00", "BV": 53.12803266}, {"O": 0.03003663, "H": 0.03014989, "L": 0.02976061, "C": 0.02991999, "V": 1506.26620832, "T": "2017-12-08T16:55:00", "BV": 45.16325206}, {"O": 0.02989985, "H": 0.02998993, "L": 0.02968986, "C": 0.0298998, "V": 773.22150246, "T": "2017-12-08T17:00:00", "BV": 23.03592785}, {"O": 0.02989979, "H": 0.03014999, "L": 0.02969, "C": 0.02988596, "V": 1225.28690891, "T": "2017-12-08T17:05:00", "BV": 36.68860288}, {"O": 0.0299759, "H": 0.03019706, "L": 0.02988595, "C": 0.02997, "V": 679.18818878, "T": "2017-12-08T17:10:00", "BV": 20.4050133}, {"O": 0.02997, "H": 0.03009376, "L": 0.0296449, "C": 0.02964492, "V": 693.76819261, "T": "2017-12-08T17:15:00", "BV": 20.73558047}, {"O": 0.02970055, "H": 0.03018598, "L": 0.02964493, "C": 0.02999494, "V": 706.08235719, "T": "2017-12-08T17:20:00", "BV": 21.09150272}, {"O": 0.02999496, "H": 0.03005138, "L": 0.02979601, "C": 0.0298934, "V": 729.84966537, "T": "2017-12-08T17:25:00", "BV": 21.83886576}, {"O": 0.0298934, "H": 0.03004495, "L": 0.02980104, "C": 0.02998889, "V": 474.1356656, "T": "2017-12-08T17:30:00", "BV": 14.19035223}, {"O": 0.03, "H": 0.03027297, "L": 0.02998889, "C": 0.02998892, "V": 488.3284832, "T": "2017-12-08T17:35:00", "BV": 14.67985764}, {"O": 0.0300699, "H": 0.03013008, "L": 0.02998893, "C": 0.03, "V": 915.15633448, "T": "2017-12-08T17:40:00", "BV": 27.49437216}, {"O": 0.03, "H": 0.03033374, "L": 0.02998893, "C": 0.03021901, "V": 968.13376237, "T": "2017-12-08T17:45:00", "BV": 29.2420247}, {"O": 0.0302945, "H": 0.03033373, "L": 0.03010995, "C": 0.030219, "V": 269.11545964, "T": "2017-12-08T17:50:00", "BV": 8.13944583}, {"O": 0.0303, "H": 0.03054994, "L": 0.030219, "C": 0.03050002, "V": 611.20846889, "T": "2017-12-08T17:55:00", "BV": 18.54559419}, {"O": 0.03050002, "H": 0.03069997, "L": 0.03034136, "C": 0.0304, "V": 715.95047292, "T": "2017-12-08T18:00:00", "BV": 21.86676196}, {"O": 0.03039, "H": 0.03053498, "L": 0.03030302, "C": 0.03053, "V": 470.76887068, "T": "2017-12-08T18:05:00", "BV": 14.31979528}, {"O": 0.0303398, "H": 0.03054, "L": 0.03030304, "C": 0.03033002, "V": 331.06487239, "T": "2017-12-08T18:10:00", "BV": 10.05131164}, {"O": 0.030463, "H": 0.03048493, "L": 0.03033002, "C": 0.0304, "V": 396.20316058, "T": "2017-12-08T18:15:00", "BV": 12.05358879}, {"O": 0.0304, "H": 0.03045, "L": 0.03033002, "C": 0.03033003, "V": 257.30871526, "T": "2017-12-08T18:20:00", "BV": 7.81940613}, {"O": 0.03033003, "H": 0.0303999, "L": 0.03030305, "C": 0.03033002, "V": 704.33751463, "T": "2017-12-08T18:25:00", "BV": 21.36147401}, {"O": 0.03033002, "H": 0.03069999, "L": 0.03032, "C": 0.030502, "V": 836.08482505, "T": "2017-12-08T18:30:00", "BV": 25.47773204}, {"O": 0.030502, "H": 0.030615, "L": 0.03039, "C": 0.03061491, "V": 365.61080292, "T": "2017-12-08T18:35:00", "BV": 11.16453029}, {"O": 0.03048776, "H": 0.03061491, "L": 0.03033, "C": 0.03034005, "V": 385.75901234, "T": "2017-12-08T18:40:00", "BV": 11.73002675}, {"O": 0.03034005, "H": 0.03043987, "L": 0.03002968, "C": 0.03006504, "V": 1140.78384675, "T": "2017-12-08T18:45:00", "BV": 34.56123389}, {"O": 0.03006504, "H": 0.03027731, "L": 0.03002432, "C": 0.0300802, "V": 855.31923897, "T": "2017-12-08T18:50:00", "BV": 25.74655784}, {"O": 0.03014548, "H": 0.03014548, "L": 0.02991273, "C": 0.03008499, "V": 598.00847139, "T": "2017-12-08T18:55:00", "BV": 17.97773916}, {"O": 0.03008499, "H": 0.03008499, "L": 0.029773, "C": 0.0299134, "V": 575.64740893, "T": "2017-12-08T19:00:00", "BV": 17.24461345}, {"O": 0.0299134, "H": 0.03006699, "L": 0.02943411, "C": 0.0296487, "V": 280.68024398, "T": "2017-12-08T19:05:00", "BV": 8.35100837}, {"O": 0.029639, "H": 0.029639, "L": 0.029198, "C": 0.029316, "V": 385.69958096, "T": "2017-12-08T19:10:00", "BV": 11.32142808}, {"O": 0.029198, "H": 0.02957952, "L": 0.0291, "C": 0.02948425, "V": 531.96184631, "T": "2017-12-08T19:15:00", "BV": 15.59561723}, {"O": 0.02948425, "H": 0.02967912, "L": 0.02936002, "C": 0.02960894, "V": 308.06354436, "T": "2017-12-08T19:20:00", "BV": 9.08116224}, {"O": 0.02952581, "H": 0.02960895, "L": 0.02918424, "C": 0.02931098, "V": 672.67390528, "T": "2017-12-08T19:25:00", "BV": 19.80765995}, {"O": 0.02926002, "H": 0.02931098, "L": 0.02891725, "C": 0.02913, "V": 2103.36275967, "T": "2017-12-08T19:30:00", "BV": 61.03256604}, {"O": 0.02913, "H": 0.0293, "L": 0.02913, "C": 0.02921001, "V": 211.51931165, "T": "2017-12-08T19:35:00", "BV": 6.18101584}, {"O": 0.02927999, "H": 0.02947655, "L": 0.02921001, "C": 0.02933922, "V": 192.30608935, "T": "2017-12-08T19:40:00", "BV": 5.63489515}, {"O": 0.02931097, "H": 0.029495, "L": 0.02931097, "C": 0.02931098, "V": 296.66037128, "T": "2017-12-08T19:45:00", "BV": 8.70704788}, {"O": 0.02933924, "H": 0.02949, "L": 0.02931098, "C": 0.02931099, "V": 738.05817599, "T": "2017-12-08T19:50:00", "BV": 21.68275785}, {"O": 0.02931099, "H": 0.029485, "L": 0.02931099, "C": 0.02940124, "V": 461.22826555, "T": "2017-12-08T19:55:00", "BV": 13.55747225}, {"O": 0.02931131, "H": 0.02948949, "L": 0.0293111, "C": 0.02940125, "V": 679.42516092, "T": "2017-12-08T20:00:00", "BV": 19.9806252}, {"O": 0.02940125, "H": 0.02946993, "L": 0.029132, "C": 0.02926999, "V": 663.15625091, "T": "2017-12-08T20:05:00", "BV": 19.42771279}, {"O": 0.02915875, "H": 0.02946994, "L": 0.02915873, "C": 0.02919192, "V": 708.35498265, "T": "2017-12-08T20:10:00", "BV": 20.74447813}, {"O": 0.02919101, "H": 0.02945999, "L": 0.02918111, "C": 0.02929995, "V": 652.96274134, "T": "2017-12-08T20:15:00", "BV": 19.12412529}, {"O": 0.02923005, "H": 0.02949, "L": 0.02923005, "C": 0.02926315, "V": 493.37619263, "T": "2017-12-08T20:20:00", "BV": 14.46644327}, {"O": 0.02948499, "H": 0.0294999, "L": 0.02926316, "C": 0.02928315, "V": 488.03962217, "T": "2017-12-08T20:25:00", "BV": 14.31994389}, {"O": 0.02928316, "H": 0.02928316, "L": 0.02920001, "C": 0.02924324, "V": 528.73713457, "T": "2017-12-08T20:30:00", "BV": 15.45308681}, {"O": 0.02920495, "H": 0.0293, "L": 0.02912697, "C": 0.02918111, "V": 1114.19249669, "T": "2017-12-08T20:35:00", "BV": 32.53188216}, {"O": 0.02915843, "H": 0.0295, "L": 0.02915843, "C": 0.02928, "V": 901.10540064, "T": "2017-12-08T20:40:00", "BV": 26.42078469}, {"O": 0.02928, "H": 0.02955, "L": 0.02922001, "C": 0.02955, "V": 598.43632736, "T": "2017-12-08T20:45:00", "BV": 17.59316111}, {"O": 0.02955, "H": 0.02969999, "L": 0.02926243, "C": 0.0292921, "V": 806.17011275, "T": "2017-12-08T20:50:00", "BV": 23.81141393}, {"O": 0.02929216, "H": 0.02958529, "L": 0.02929209, "C": 0.02949997, "V": 277.40164129, "T": "2017-12-08T20:55:00", "BV": 8.1609169}, {"O": 0.02937604, "H": 0.0295, "L": 0.02937603, "C": 0.02945, "V": 579.02073624, "T": "2017-12-08T21:00:00", "BV": 17.03571308}, {"O": 0.02945, "H": 0.02958088, "L": 0.02937609, "C": 0.029495, "V": 536.06994161, "T": "2017-12-08T21:05:00", "BV": 15.79744631}, {"O": 0.029495, "H": 0.0295, "L": 0.02940603, "C": 0.02949501, "V": 571.49456551, "T": "2017-12-08T21:10:00", "BV": 16.8364103}, {"O": 0.02949501, "H": 0.02958539, "L": 0.02932101, "C": 0.0293629, "V": 463.88966945, "T": "2017-12-08T21:15:00", "BV": 13.6570774}, {"O": 0.029376, "H": 0.02937608, "L": 0.029103, "C": 0.02929213, "V": 334.19782248, "T": "2017-12-08T21:20:00", "BV": 9.79595016}, {"O": 0.02929213, "H": 0.0294, "L": 0.02890059, "C": 0.02892297, "V": 399.56472957, "T": "2017-12-08T21:25:00", "BV": 11.64042201}, {"O": 0.02893712, "H": 0.02909994, "L": 0.02868101, "C": 0.028902, "V": 870.94812246, "T": "2017-12-08T21:30:00", "BV": 25.22019212}, {"O": 0.028902, "H": 0.02890202, "L": 0.02865001, "C": 0.02873203, "V": 300.29016798, "T": "2017-12-08T21:35:00", "BV": 8.66260149}, {"O": 0.02873202, "H": 0.02873205, "L": 0.0285536, "C": 0.0286, "V": 1007.48409755, "T": "2017-12-08T21:40:00", "BV": 28.86089364}, {"O": 0.0286, "H": 0.0286, "L": 0.028078, "C": 0.0282, "V": 499.24087357, "T": "2017-12-08T21:45:00", "BV": 14.17098134}, {"O": 0.0282, "H": 0.02845999, "L": 0.02810002, "C": 0.0283, "V": 795.18932384, "T": "2017-12-08T21:50:00", "BV": 22.43406334}, {"O": 0.0283, "H": 0.02836514, "L": 0.02810002, "C": 0.0282, "V": 381.57241172, "T": "2017-12-08T21:55:00", "BV": 10.76447321}, {"O": 0.0282, "H": 0.028295, "L": 0.028, "C": 0.02816999, "V": 419.51550786, "T": "2017-12-08T22:00:00", "BV": 11.79551687}, {"O": 0.02816999, "H": 0.02816999, "L": 0.02788558, "C": 0.02789836, "V": 425.12212535, "T": "2017-12-08T22:05:00", "BV": 11.89965236}, {"O": 0.02789836, "H": 0.02828169, "L": 0.02761681, "C": 0.027893, "V": 1089.16687851, "T": "2017-12-08T22:10:00", "BV": 30.36998562}, {"O": 0.02813982, "H": 0.02813982, "L": 0.027827, "C": 0.02805999, "V": 589.11830752, "T": "2017-12-08T22:15:00", "BV": 16.43825028}, {"O": 0.02805999, "H": 0.02813979, "L": 0.02790107, "C": 0.02798701, "V": 614.790893, "T": "2017-12-08T22:20:00", "BV": 17.22529967}, {"O": 0.027992, "H": 0.0282887, "L": 0.027992, "C": 0.028085, "V": 596.38842896, "T": "2017-12-08T22:25:00", "BV": 16.78948021}, {"O": 0.028085, "H": 0.02872397, "L": 0.02808005, "C": 0.02841794, "V": 1297.52619512, "T": "2017-12-08T22:30:00", "BV": 36.74686131}, {"O": 0.02841795, "H": 0.02870997, "L": 0.02841792, "C": 0.02869613, "V": 893.81447492, "T": "2017-12-08T22:35:00", "BV": 25.44326164}, {"O": 0.02848575, "H": 0.02869613, "L": 0.0284289, "C": 0.02860996, "V": 1382.76953622, "T": "2017-12-08T22:40:00", "BV": 39.46210783}, {"O": 0.02850002, "H": 0.02870999, "L": 0.0284289, "C": 0.02855, "V": 410.172877, "T": "2017-12-08T22:45:00", "BV": 11.72341889}, {"O": 0.02845874, "H": 0.02868499, "L": 0.02845874, "C": 0.02848473, "V": 428.23550318, "T": "2017-12-08T22:50:00", "BV": 12.21383334}, {"O": 0.02848474, "H": 0.0285847, "L": 0.02823501, "C": 0.02831007, "V": 701.21248253, "T": "2017-12-08T22:55:00", "BV": 19.94853099}, {"O": 0.02831007, "H": 0.02855791, "L": 0.02815496, "C": 0.02816174, "V": 245.91424857, "T": "2017-12-08T23:00:00", "BV": 6.96953589}, {"O": 0.02815638, "H": 0.02821502, "L": 0.02800383, "C": 0.02821502, "V": 330.41110283, "T": "2017-12-08T23:05:00", "BV": 9.3014323}, {"O": 0.02821499, "H": 0.02821499, "L": 0.02801704, "C": 0.02813608, "V": 389.16788835, "T": "2017-12-08T23:10:00", "BV": 10.95237888}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02813611, "C": 0.02819981, "V": 318.26480414, "T": "2017-12-08T23:15:00", "BV": 8.96040042}, {"O": 0.0281363, "H": 0.02821502, "L": 0.02813629, "C": 0.02821502, "V": 218.45353798, "T": "2017-12-08T23:20:00", "BV": 6.15301969}, {"O": 0.02819981, "H": 0.02825467, "L": 0.02819981, "C": 0.02821503, "V": 822.67202997, "T": "2017-12-08T23:25:00", "BV": 23.22190005}, {"O": 0.02821999, "H": 0.02825464, "L": 0.02796702, "C": 0.0280437, "V": 946.05106274, "T": "2017-12-08T23:30:00", "BV": 26.67936337}, {"O": 0.02814986, "H": 0.02814986, "L": 0.027856, "C": 0.028, "V": 476.66759456, "T": "2017-12-08T23:35:00", "BV": 13.33662999}, {"O": 0.0280674, "H": 0.0280674, "L": 0.02776421, "C": 0.02798399, "V": 285.02888561, "T": "2017-12-08T23:40:00", "BV": 7.94517487}, {"O": 0.02778885, "H": 0.02797399, "L": 0.02759505, "C": 0.02760017, "V": 721.57391287, "T": "2017-12-08T23:45:00", "BV": 19.99696125}, {"O": 0.02769029, "H": 0.02789371, "L": 0.02755, "C": 0.02761002, "V": 588.5759354, "T": "2017-12-08T23:50:00", "BV": 16.26745422}, {"O": 0.02778, "H": 0.02797895, "L": 0.02761, "C": 0.02796397, "V": 419.24852387, "T": "2017-12-08T23:55:00", "BV": 11.62821329}, {"O": 0.02796397, "H": 0.02804025, "L": 0.027751, "C": 0.02794, "V": 782.53301006, "T": "2017-12-09T00:00:00", "BV": 21.8165811}, {"O": 0.02777091, "H": 0.02793, "L": 0.02763302, "C": 0.02765057, "V": 894.37740487, "T": "2017-12-09T00:05:00", "BV": 24.84338445}, {"O": 0.02779997, "H": 0.02789396, "L": 0.02755, "C": 0.02787256, "V": 799.46143657, "T": "2017-12-09T00:10:00", "BV": 22.14853695}, {"O": 0.02773335, "H": 0.028, "L": 0.0275, "C": 0.02756, "V": 718.90691916, "T": "2017-12-09T00:15:00", "BV": 19.95015555}, {"O": 0.02756003, "H": 0.02778993, "L": 0.02736862, "C": 0.02740505, "V": 466.2868655, "T": "2017-12-09T00:20:00", "BV": 12.82192733}, {"O": 0.02748, "H": 0.02769998, "L": 0.02734203, "C": 0.0275, "V": 924.81264347, "T": "2017-12-09T00:25:00", "BV": 25.42280728}, {"O": 0.0275, "H": 0.02776491, "L": 0.02744, "C": 0.027649, "V": 860.59515128, "T": "2017-12-09T00:30:00", "BV": 23.67550561}, {"O": 0.027649, "H": 0.02799184, "L": 0.02751004, "C": 0.0278, "V": 571.98331369, "T": "2017-12-09T00:35:00", "BV": 15.84070119}, {"O": 0.0278, "H": 0.028, "L": 0.02771159, "C": 0.0279, "V": 543.42680992, "T": "2017-12-09T00:40:00", "BV": 15.14881845}, {"O": 0.0279, "H": 0.028, "L": 0.027786, "C": 0.0278356, "V": 996.98951596, "T": "2017-12-09T00:45:00", "BV": 27.85193625}, {"O": 0.0278356, "H": 0.02817487, "L": 0.0278356, "C": 0.02799999, "V": 408.18462199, "T": "2017-12-09T00:50:00", "BV": 11.4404852}, {"O": 0.02799999, "H": 0.0284084, "L": 0.02794301, "C": 0.02814015, "V": 854.97591361, "T": "2017-12-09T00:55:00", "BV": 24.07204402}, {"O": 0.02814018, "H": 0.02842925, "L": 0.028119, "C": 0.028119, "V": 352.74763415, "T": "2017-12-09T01:00:00", "BV": 9.97111991}, {"O": 0.028119, "H": 0.02829397, "L": 0.0280068, "C": 0.02822398, "V": 427.9541157, "T": "2017-12-09T01:05:00", "BV": 12.04467578}, {"O": 0.02822398, "H": 0.0284, "L": 0.02807501, "C": 0.02814206, "V": 249.06942326, "T": "2017-12-09T01:10:00", "BV": 7.03673108}, {"O": 0.02814, "H": 0.02847889, "L": 0.02812432, "C": 0.02847392, "V": 171.55762615, "T": "2017-12-09T01:15:00", "BV": 4.86837757}, {"O": 0.02825262, "H": 0.02849998, "L": 0.02825262, "C": 0.02844499, "V": 269.05291789, "T": "2017-12-09T01:20:00", "BV": 7.65233439}, {"O": 0.02844499, "H": 0.02869637, "L": 0.02831322, "C": 0.0285847, "V": 496.42059465, "T": "2017-12-09T01:25:00", "BV": 14.14243392}, {"O": 0.02862157, "H": 0.02894333, "L": 0.0285847, "C": 0.02894333, "V": 539.32257983, "T": "2017-12-09T01:30:00", "BV": 15.4755188}, {"O": 0.02890685, "H": 0.02899558, "L": 0.028762, "C": 0.02897352, "V": 720.93156155, "T": "2017-12-09T01:35:00", "BV": 20.86306813}, {"O": 0.02895, "H": 0.029, "L": 0.0289, "C": 0.02891753, "V": 218.87301098, "T": "2017-12-09T01:40:00", "BV": 6.33825738}, {"O": 0.02891753, "H": 0.029, "L": 0.02890002, "C": 0.02899999, "V": 329.46765196, "T": "2017-12-09T01:45:00", "BV": 9.54356224}, {"O": 0.02899999, "H": 0.0291, "L": 0.028913, "C": 0.02901199, "V": 511.32196481, "T": "2017-12-09T01:50:00", "BV": 14.8165489}, {"O": 0.02901199, "H": 0.0293987, "L": 0.02901197, "C": 0.02928999, "V": 365.38227334, "T": "2017-12-09T01:55:00", "BV": 10.69996091}, {"O": 0.02928999, "H": 0.0293987, "L": 0.0292, "C": 0.02925563, "V": 465.1054311, "T": "2017-12-09T02:00:00", "BV": 13.63896474}, {"O": 0.02925563, "H": 0.02929995, "L": 0.02883001, "C": 0.02883001, "V": 390.6871609, "T": "2017-12-09T02:05:00", "BV": 11.3873642}, {"O": 0.02883001, "H": 0.02908, "L": 0.02883001, "C": 0.028965, "V": 245.86628178, "T": "2017-12-09T02:10:00", "BV": 7.13298335}, {"O": 0.02899215, "H": 0.02908, "L": 0.02895002, "C": 0.02896501, "V": 168.66802585, "T": "2017-12-09T02:15:00", "BV": 4.88976893}, {"O": 0.02896501, "H": 0.02907999, "L": 0.02895001, "C": 0.02907999, "V": 449.62121164, "T": "2017-12-09T02:20:00", "BV": 13.0371217}, {"O": 0.02907999, "H": 0.02908, "L": 0.028999, "C": 0.02907999, "V": 430.96889575, "T": "2017-12-09T02:25:00", "BV": 12.52629057}, {"O": 0.02907942, "H": 0.0293, "L": 0.02907942, "C": 0.02908537, "V": 351.77256837, "T": "2017-12-09T02:30:00", "BV": 10.2412872}, {"O": 0.02908537, "H": 0.02940967, "L": 0.02908001, "C": 0.02920001, "V": 277.18935201, "T": "2017-12-09T02:35:00", "BV": 8.10671855}, {"O": 0.02934999, "H": 0.02938994, "L": 0.02920001, "C": 0.02930666, "V": 224.28010104, "T": "2017-12-09T02:40:00", "BV": 6.56644082}, {"O": 0.02930666, "H": 0.0293899, "L": 0.02922002, "C": 0.029311, "V": 490.37950312, "T": "2017-12-09T02:45:00", "BV": 14.37334382}, {"O": 0.029311, "H": 0.02945352, "L": 0.0291, "C": 0.0292, "V": 661.55844549, "T": "2017-12-09T02:50:00", "BV": 19.36966473}, {"O": 0.0292, "H": 0.02934988, "L": 0.02910001, "C": 0.02934599, "V": 352.26771415, "T": "2017-12-09T02:55:00", "BV": 10.2971816}, {"O": 0.02934599, "H": 0.0295, "L": 0.02934597, "C": 0.0295, "V": 303.49121719, "T": "2017-12-09T03:00:00", "BV": 8.93829086}, {"O": 0.02949, "H": 0.0296, "L": 0.029351, "C": 0.02950001, "V": 736.18792753, "T": "2017-12-09T03:05:00", "BV": 21.72689306}, {"O": 0.02950001, "H": 0.02956499, "L": 0.02935101, "C": 0.02948001, "V": 153.45028689, "T": "2017-12-09T03:10:00", "BV": 4.53039228}, {"O": 0.02948001, "H": 0.02955732, "L": 0.02936302, "C": 0.02950995, "V": 184.80574238, "T": "2017-12-09T03:15:00", "BV": 5.4491081}, {"O": 0.02950496, "H": 0.02958, "L": 0.02938303, "C": 0.02945348, "V": 464.0812242, "T": "2017-12-09T03:20:00", "BV": 13.67776825}, {"O": 0.02945234, "H": 0.02955734, "L": 0.02945234, "C": 0.02954999, "V": 453.50440911, "T": "2017-12-09T03:25:00", "BV": 13.38698297}, {"O": 0.02954999, "H": 0.02955735, "L": 0.02944717, "C": 0.02952949, "V": 331.57026068, "T": "2017-12-09T03:30:00", "BV": 9.7889146}, {"O": 0.0295317, "H": 0.02958079, "L": 0.0294818, "C": 0.029495, "V": 706.23777937, "T": "2017-12-09T03:35:00", "BV": 20.86056909}, {"O": 0.02958075, "H": 0.02958075, "L": 0.02948393, "C": 0.0295807, "V": 296.33647753, "T": "2017-12-09T03:40:00", "BV": 8.7522294}, {"O": 0.0295807, "H": 0.02958072, "L": 0.02949, "C": 0.02949601, "V": 256.12147734, "T": "2017-12-09T03:45:00", "BV": 7.57510687}, {"O": 0.0294965, "H": 0.0295807, "L": 0.0294965, "C": 0.02951, "V": 108.10739914, "T": "2017-12-09T03:50:00", "BV": 3.19354541}, {"O": 0.0295807, "H": 0.02965272, "L": 0.02950078, "C": 0.02950078, "V": 517.7809223, "T": "2017-12-09T03:55:00", "BV": 15.32045663}, {"O": 0.02950206, "H": 0.0296, "L": 0.02949, "C": 0.02949, "V": 318.26598484, "T": "2017-12-09T04:00:00", "BV": 9.4006426}, {"O": 0.0295, "H": 0.02962334, "L": 0.029394, "C": 0.0295, "V": 532.03335646, "T": "2017-12-09T04:05:00", "BV": 15.68172832}, {"O": 0.0295, "H": 0.02950997, "L": 0.02935101, "C": 0.0295, "V": 481.02554346, "T": "2017-12-09T04:10:00", "BV": 14.15523014}, {"O": 0.0295, "H": 0.02950996, "L": 0.02935101, "C": 0.02935102, "V": 303.52940446, "T": "2017-12-09T04:15:00", "BV": 8.93433051}, {"O": 0.02935102, "H": 0.02955, "L": 0.02935101, "C": 0.02935101, "V": 234.92138432, "T": "2017-12-09T04:20:00", "BV": 6.90838657}, {"O": 0.02936601, "H": 0.0294, "L": 0.029205, "C": 0.0294, "V": 261.47051638, "T": "2017-12-09T04:25:00", "BV": 7.66918342}, {"O": 0.02927602, "H": 0.0294, "L": 0.02927602, "C": 0.02939997, "V": 374.56582247, "T": "2017-12-09T04:30:00", "BV": 10.99056511}, {"O": 0.02931031, "H": 0.029802, "L": 0.02931031, "C": 0.0296901, "V": 748.97007853, "T": "2017-12-09T04:35:00", "BV": 22.17604102}, {"O": 0.0296901, "H": 0.029861, "L": 0.02960005, "C": 0.0298, "V": 370.22180338, "T": "2017-12-09T04:40:00", "BV": 11.02013314}, {"O": 0.0298, "H": 0.03, "L": 0.0298, "C": 0.02999998, "V": 970.77063756, "T": "2017-12-09T04:45:00", "BV": 29.04456379}, {"O": 0.02999998, "H": 0.03037096, "L": 0.02993988, "C": 0.03033985, "V": 850.62259423, "T": "2017-12-09T04:50:00", "BV": 25.63260821}, {"O": 0.03033985, "H": 0.0304999, "L": 0.03014152, "C": 0.03017091, "V": 722.06665513, "T": "2017-12-09T04:55:00", "BV": 21.9137156}, {"O": 0.03014152, "H": 0.03029222, "L": 0.03006401, "C": 0.0302, "V": 542.23154851, "T": "2017-12-09T05:00:00", "BV": 16.33502784}, {"O": 0.03009401, "H": 0.03049499, "L": 0.030094, "C": 0.03020501, "V": 816.78731259, "T": "2017-12-09T05:05:00", "BV": 24.70974791}, {"O": 0.0302499, "H": 0.0305807, "L": 0.03022003, "C": 0.0303551, "V": 1201.49785803, "T": "2017-12-09T05:10:00", "BV": 36.54477916}, {"O": 0.0303551, "H": 0.03043999, "L": 0.03010001, "C": 0.03019172, "V": 499.1451723, "T": "2017-12-09T05:15:00", "BV": 15.12434537}, {"O": 0.03015202, "H": 0.03057973, "L": 0.03014208, "C": 0.0303791, "V": 445.46720536, "T": "2017-12-09T05:20:00", "BV": 13.53104184}, {"O": 0.03045508, "H": 0.0305807, "L": 0.03021, "C": 0.03050001, "V": 456.17542467, "T": "2017-12-09T05:25:00", "BV": 13.88431724}, {"O": 0.03050002, "H": 0.0309456, "L": 0.03050001, "C": 0.03081332, "V": 718.09374644, "T": "2017-12-09T05:30:00", "BV": 22.07303061}, {"O": 0.03084416, "H": 0.03175018, "L": 0.03084416, "C": 0.03170071, "V": 3218.89506558, "T": "2017-12-09T05:35:00", "BV": 100.47827966}, {"O": 0.03168379, "H": 0.03191602, "L": 0.0312, "C": 0.0319, "V": 3032.2327539, "T": "2017-12-09T05:40:00", "BV": 95.94373443}, {"O": 0.0319008, "H": 0.03202406, "L": 0.0317018, "C": 0.0318, "V": 3315.94469586, "T": "2017-12-09T05:45:00", "BV": 105.91188769}, {"O": 0.03182949, "H": 0.0319419, "L": 0.031139, "C": 0.0313012, "V": 1727.93420928, "T": "2017-12-09T05:50:00", "BV": 54.46076024}, {"O": 0.0313012, "H": 0.0315, "L": 0.03120001, "C": 0.0314, "V": 1115.94564903, "T": "2017-12-09T05:55:00", "BV": 34.94349826}, {"O": 0.0314, "H": 0.03147111, "L": 0.0311, "C": 0.0313002, "V": 979.47300768, "T": "2017-12-09T06:00:00", "BV": 30.713775}, {"O": 0.0313002, "H": 0.03131566, "L": 0.03079999, "C": 0.03079999, "V": 870.26324735, "T": "2017-12-09T06:05:00", "BV": 27.0880818}, {"O": 0.0308, "H": 0.0308, "L": 0.03058777, "C": 0.0306, "V": 598.50249075, "T": "2017-12-09T06:10:00", "BV": 18.38071772}, {"O": 0.03065239, "H": 0.03065239, "L": 0.03035101, "C": 0.03052, "V": 610.13868455, "T": "2017-12-09T06:15:00", "BV": 18.61134389}, {"O": 0.03052, "H": 0.03058494, "L": 0.03025607, "C": 0.03040002, "V": 363.26837238, "T": "2017-12-09T06:20:00", "BV": 11.04362087}, {"O": 0.03032002, "H": 0.030757, "L": 0.03030003, "C": 0.030757, "V": 450.67291206, "T": "2017-12-09T06:25:00", "BV": 13.73830858}, {"O": 0.030757, "H": 0.030778, "L": 0.03058745, "C": 0.03077, "V": 213.13456923, "T": "2017-12-09T06:30:00", "BV": 6.55017376}, {"O": 0.03077838, "H": 0.031, "L": 0.03068, "C": 0.03084988, "V": 603.22404708, "T": "2017-12-09T06:35:00", "BV": 18.60224877}, {"O": 0.03084988, "H": 0.031, "L": 0.03080001, "C": 0.03089926, "V": 564.73360569, "T": "2017-12-09T06:40:00", "BV": 17.43032319}, {"O": 0.03089926, "H": 0.031, "L": 0.03081, "C": 0.03099989, "V": 395.55747913, "T": "2017-12-09T06:45:00", "BV": 12.24795798}, {"O": 0.03099989, "H": 0.03141, "L": 0.03099, "C": 0.03111111, "V": 1043.12008663, "T": "2017-12-09T06:50:00", "BV": 32.52793593}, {"O": 0.03111111, "H": 0.03127993, "L": 0.03099001, "C": 0.03100112, "V": 465.26686228, "T": "2017-12-09T06:55:00", "BV": 14.4593545}, {"O": 0.031, "H": 0.03110208, "L": 0.0305, "C": 0.03074, "V": 1126.76532978, "T": "2017-12-09T07:00:00", "BV": 34.79964771}, {"O": 0.0305999, "H": 0.03069597, "L": 0.03040001, "C": 0.03040718, "V": 268.55307047, "T": "2017-12-09T07:05:00", "BV": 8.19222862}, {"O": 0.03048999, "H": 0.03058998, "L": 0.03034539, "C": 0.0304849, "V": 164.70146923, "T": "2017-12-09T07:10:00", "BV": 5.01949899}, {"O": 0.03036557, "H": 0.03048498, "L": 0.03020001, "C": 0.03021, "V": 789.08313377, "T": "2017-12-09T07:15:00", "BV": 23.88063589}, {"O": 0.03021, "H": 0.03044799, "L": 0.03014415, "C": 0.03029223, "V": 693.59482493, "T": "2017-12-09T07:20:00", "BV": 20.96859697}, {"O": 0.03029223, "H": 0.030443, "L": 0.03014415, "C": 0.03029227, "V": 632.04264315, "T": "2017-12-09T07:25:00", "BV": 19.13002186}, {"O": 0.03029301, "H": 0.03044799, "L": 0.03029223, "C": 0.03044799, "V": 335.96613995, "T": "2017-12-09T07:30:00", "BV": 10.22369403}, {"O": 0.03043891, "H": 0.03076034, "L": 0.03043891, "C": 0.03074742, "V": 680.4121127, "T": "2017-12-09T07:35:00", "BV": 20.83690906}, {"O": 0.03074742, "H": 0.03074742, "L": 0.03053163, "C": 0.0306, "V": 180.14786231, "T": "2017-12-09T07:40:00", "BV": 5.51364754}, {"O": 0.03065, "H": 0.0307, "L": 0.0305316, "C": 0.03069994, "V": 413.21819938, "T": "2017-12-09T07:45:00", "BV": 12.6554162}, {"O": 0.03054, "H": 0.0307, "L": 0.03050001, "C": 0.03060159, "V": 694.1236589, "T": "2017-12-09T07:50:00", "BV": 21.24874871}, {"O": 0.03064993, "H": 0.0309, "L": 0.03060159, "C": 0.03086, "V": 706.09142489, "T": "2017-12-09T07:55:00", "BV": 21.75345517}, {"O": 0.03085998, "H": 0.031094, "L": 0.03075017, "C": 0.03099983, "V": 1217.87288435, "T": "2017-12-09T08:00:00", "BV": 37.67811019}, {"O": 0.03099983, "H": 0.03119999, "L": 0.03099983, "C": 0.03109377, "V": 994.55859737, "T": "2017-12-09T08:05:00", "BV": 30.86077714}, {"O": 0.03099993, "H": 0.03149999, "L": 0.03099993, "C": 0.03115, "V": 1386.47154356, "T": "2017-12-09T08:10:00", "BV": 43.32265217}, {"O": 0.03114999, "H": 0.031355, "L": 0.0310007, "C": 0.03118984, "V": 850.99872454, "T": "2017-12-09T08:15:00", "BV": 26.57286029}, {"O": 0.03118984, "H": 0.0315, "L": 0.03115, "C": 0.03119, "V": 579.32565579, "T": "2017-12-09T08:20:00", "BV": 18.12343914}, {"O": 0.03124999, "H": 0.0315, "L": 0.03119032, "C": 0.03149997, "V": 600.99969697, "T": "2017-12-09T08:25:00", "BV": 18.89166905}, {"O": 0.03149997, "H": 0.03169927, "L": 0.03149997, "C": 0.03168457, "V": 768.37704498, "T": "2017-12-09T08:30:00", "BV": 24.26512881}, {"O": 0.03167327, "H": 0.03167327, "L": 0.03150001, "C": 0.03150001, "V": 456.81335056, "T": "2017-12-09T08:35:00", "BV": 14.41598663}, {"O": 0.03150002, "H": 0.03159388, "L": 0.0315, "C": 0.03155999, "V": 551.10062496, "T": "2017-12-09T08:40:00", "BV": 17.37574548}, {"O": 0.03159388, "H": 0.03179999, "L": 0.03155999, "C": 0.03166995, "V": 611.31129477, "T": "2017-12-09T08:45:00", "BV": 19.39210331}, {"O": 0.03173075, "H": 0.03194465, "L": 0.03165, "C": 0.03194191, "V": 388.20570683, "T": "2017-12-09T08:50:00", "BV": 12.35299105}, {"O": 0.0319419, "H": 0.0319999, "L": 0.03189, "C": 0.03198798, "V": 1085.88480418, "T": "2017-12-09T08:55:00", "BV": 34.68359806}, {"O": 0.03198797, "H": 0.03200666, "L": 0.03189999, "C": 0.0319806, "V": 883.13417172, "T": "2017-12-09T09:00:00", "BV": 28.24525283}, {"O": 0.0319806, "H": 0.0321029, "L": 0.03189999, "C": 0.03205997, "V": 882.76034685, "T": "2017-12-09T09:05:00", "BV": 28.24673095}, {"O": 0.03201999, "H": 0.0322, "L": 0.03198058, "C": 0.0321, "V": 954.32383027, "T": "2017-12-09T09:10:00", "BV": 30.61297343}, {"O": 0.03205202, "H": 0.03247905, "L": 0.03205202, "C": 0.03244366, "V": 1057.3391453, "T": "2017-12-09T09:15:00", "BV": 34.21060805}, {"O": 0.03238, "H": 0.0325, "L": 0.0323, "C": 0.03239928, "V": 1688.3381624, "T": "2017-12-09T09:20:00", "BV": 54.66738221}, {"O": 0.03239929, "H": 0.03249992, "L": 0.0323693, "C": 0.03239971, "V": 709.36337882, "T": "2017-12-09T09:25:00", "BV": 22.994902}, {"O": 0.03239971, "H": 0.03244369, "L": 0.03239928, "C": 0.032424, "V": 488.76053928, "T": "2017-12-09T09:30:00", "BV": 15.83887743}, {"O": 0.032424, "H": 0.03277813, "L": 0.032424, "C": 0.03263628, "V": 1193.45230035, "T": "2017-12-09T09:35:00", "BV": 38.92812724}, {"O": 0.03263628, "H": 0.03289358, "L": 0.03250007, "C": 0.03289358, "V": 682.33031814, "T": "2017-12-09T09:40:00", "BV": 22.27711147}, {"O": 0.03284573, "H": 0.033, "L": 0.03239911, "C": 0.03239911, "V": 1050.106505, "T": "2017-12-09T09:45:00", "BV": 34.35285464}, {"O": 0.03236933, "H": 0.03244563, "L": 0.03205202, "C": 0.0321314, "V": 1643.55975921, "T": "2017-12-09T09:50:00", "BV": 53.04348177}, {"O": 0.03219929, "H": 0.03244998, "L": 0.03205202, "C": 0.03228994, "V": 797.84006639, "T": "2017-12-09T09:55:00", "BV": 25.62983326}, {"O": 0.03228994, "H": 0.03244898, "L": 0.03224001, "C": 0.03226775, "V": 435.2325308, "T": "2017-12-09T10:00:00", "BV": 14.06927804}, {"O": 0.03226775, "H": 0.03234703, "L": 0.0322, "C": 0.03228989, "V": 392.19705636, "T": "2017-12-09T10:05:00", "BV": 12.65291032}, {"O": 0.03228993, "H": 0.03235999, "L": 0.03217001, "C": 0.032359, "V": 496.34724397, "T": "2017-12-09T10:10:00", "BV": 16.03364485}, {"O": 0.032359, "H": 0.03248999, "L": 0.03225664, "C": 0.03235, "V": 416.83938122, "T": "2017-12-09T10:15:00", "BV": 13.48579833}, {"O": 0.03234999, "H": 0.03237538, "L": 0.03214002, "C": 0.03219999, "V": 269.17565759, "T": "2017-12-09T10:20:00", "BV": 8.68766704}, {"O": 0.03219999, "H": 0.0322, "L": 0.03205202, "C": 0.03205286, "V": 714.92991179, "T": "2017-12-09T10:25:00", "BV": 22.94826266}, {"O": 0.03205219, "H": 0.03219998, "L": 0.032, "C": 0.03213213, "V": 401.35752197, "T": "2017-12-09T10:30:00", "BV": 12.87890337}, {"O": 0.03213213, "H": 0.03219996, "L": 0.03180791, "C": 0.03195, "V": 832.52373025, "T": "2017-12-09T10:35:00", "BV": 26.61654981}, {"O": 0.0319863, "H": 0.03219592, "L": 0.0318, "C": 0.03216, "V": 678.71170626, "T": "2017-12-09T10:40:00", "BV": 21.68595887}, {"O": 0.03216, "H": 0.03219557, "L": 0.03200001, "C": 0.03215001, "V": 289.70907455, "T": "2017-12-09T10:45:00", "BV": 9.31362326}, {"O": 0.03215001, "H": 0.03232683, "L": 0.03215001, "C": 0.03215005, "V": 1096.003473, "T": "2017-12-09T10:50:00", "BV": 35.25445783}, {"O": 0.03215005, "H": 0.0323, "L": 0.03215002, "C": 0.0323, "V": 453.73646391, "T": "2017-12-09T10:55:00", "BV": 14.59369426}, {"O": 0.03215005, "H": 0.0323, "L": 0.03215003, "C": 0.032299, "V": 700.72224106, "T": "2017-12-09T11:00:00", "BV": 22.54633403}, {"O": 0.03217902, "H": 0.0324999, "L": 0.03217902, "C": 0.03220999, "V": 647.31416189, "T": "2017-12-09T11:05:00", "BV": 20.92531686}, {"O": 0.03220999, "H": 0.03221, "L": 0.03156, "C": 0.03158801, "V": 1389.21524384, "T": "2017-12-09T11:10:00", "BV": 44.35270839}, {"O": 0.03158801, "H": 0.03195, "L": 0.03151, "C": 0.0317402, "V": 1090.58573675, "T": "2017-12-09T11:15:00", "BV": 34.64353337}, {"O": 0.0317402, "H": 0.03197316, "L": 0.0317402, "C": 0.03180668, "V": 436.50425247, "T": "2017-12-09T11:20:00", "BV": 13.90711891}, {"O": 0.03180668, "H": 0.0319183, "L": 0.03154002, "C": 0.03154002, "V": 236.21529911, "T": "2017-12-09T11:25:00", "BV": 7.47965969}, {"O": 0.0315451, "H": 0.03164, "L": 0.0313, "C": 0.0313, "V": 557.07115205, "T": "2017-12-09T11:30:00", "BV": 17.51201387}, {"O": 0.03141886, "H": 0.03141899, "L": 0.0312, "C": 0.0312, "V": 726.72993642, "T": "2017-12-09T11:35:00", "BV": 22.76532196}, {"O": 0.03120167, "H": 0.0313, "L": 0.03117998, "C": 0.031183, "V": 371.93004125, "T": "2017-12-09T11:40:00", "BV": 11.60910315}, {"O": 0.031199, "H": 0.0313, "L": 0.03111501, "C": 0.0313, "V": 376.28492522, "T": "2017-12-09T11:45:00", "BV": 11.75350723}, {"O": 0.0313, "H": 0.0313, "L": 0.03115701, "C": 0.0313, "V": 276.34765837, "T": "2017-12-09T11:50:00", "BV": 8.62478117}, {"O": 0.0312499, "H": 0.031419, "L": 0.031195, "C": 0.03133421, "V": 299.73260876, "T": "2017-12-09T11:55:00", "BV": 9.38004977}, {"O": 0.0313, "H": 0.03133421, "L": 0.0311, "C": 0.03121935, "V": 579.89459643, "T": "2017-12-09T12:00:00", "BV": 18.13013354}, {"O": 0.03121935, "H": 0.03128396, "L": 0.03111015, "C": 0.03128396, "V": 129.34147962, "T": "2017-12-09T12:05:00", "BV": 4.04139947}, {"O": 0.03128396, "H": 0.03133421, "L": 0.03111008, "C": 0.031245, "V": 386.87926924, "T": "2017-12-09T12:10:00", "BV": 12.07150918}, {"O": 0.031245, "H": 0.031245, "L": 0.03112001, "C": 0.03124445, "V": 132.93549411, "T": "2017-12-09T12:15:00", "BV": 4.14722226}, {"O": 0.03124448, "H": 0.03124449, "L": 0.03116011, "C": 0.03118001, "V": 182.14543964, "T": "2017-12-09T12:20:00", "BV": 5.68614952}, {"O": 0.03118001, "H": 0.03123455, "L": 0.0311601, "C": 0.0311601, "V": 325.15453533, "T": "2017-12-09T12:25:00", "BV": 10.13991182}, {"O": 0.0311601, "H": 0.03123455, "L": 0.03111001, "C": 0.03115113, "V": 196.35860863, "T": "2017-12-09T12:30:00", "BV": 6.11507277}, {"O": 0.03115113, "H": 0.03142005, "L": 0.03115113, "C": 0.03142005, "V": 457.24191697, "T": "2017-12-09T12:35:00", "BV": 14.30559491}, {"O": 0.03142005, "H": 0.0317, "L": 0.03142005, "C": 0.0317, "V": 165.9712299, "T": "2017-12-09T12:40:00", "BV": 5.23328389}, {"O": 0.0317, "H": 0.03188017, "L": 0.0316316, "C": 0.03174032, "V": 306.42444398, "T": "2017-12-09T12:45:00", "BV": 9.74367823}, {"O": 0.03174032, "H": 0.03180722, "L": 0.03158709, "C": 0.031647, "V": 124.81342839, "T": "2017-12-09T12:50:00", "BV": 3.95705186}, {"O": 0.0317567, "H": 0.03204304, "L": 0.03170005, "C": 0.032, "V": 516.94518356, "T": "2017-12-09T12:55:00", "BV": 16.45879724}, {"O": 0.03199998, "H": 0.03200032, "L": 0.031746, "C": 0.03184765, "V": 342.77097112, "T": "2017-12-09T13:00:00", "BV": 10.90199455}, {"O": 0.031818, "H": 0.03189998, "L": 0.03151028, "C": 0.03151028, "V": 239.24593999, "T": "2017-12-09T13:05:00", "BV": 7.5885868}, {"O": 0.03151028, "H": 0.0316047, "L": 0.03144423, "C": 0.031505, "V": 99.78249288, "T": "2017-12-09T13:10:00", "BV": 3.14690135}, {"O": 0.03149, "H": 0.0316, "L": 0.03140786, "C": 0.03151544, "V": 672.62079179, "T": "2017-12-09T13:15:00", "BV": 21.14660485}, {"O": 0.03151544, "H": 0.03160464, "L": 0.0315, "C": 0.03159998, "V": 481.07408879, "T": "2017-12-09T13:20:00", "BV": 15.18287716}, {"O": 0.03150502, "H": 0.03159999, "L": 0.0314001, "C": 0.0314001, "V": 495.99501507, "T": "2017-12-09T13:25:00", "BV": 15.64053447}, {"O": 0.03140783, "H": 0.03155144, "L": 0.0312, "C": 0.03151858, "V": 310.81250901, "T": "2017-12-09T13:30:00", "BV": 9.77188936}, {"O": 0.03148415, "H": 0.03151856, "L": 0.03121103, "C": 0.03143999, "V": 201.3668763, "T": "2017-12-09T13:35:00", "BV": 6.32731504}, {"O": 0.03142154, "H": 0.03151797, "L": 0.03124889, "C": 0.03125011, "V": 335.88597674, "T": "2017-12-09T13:40:00", "BV": 10.54726777}, {"O": 0.03125004, "H": 0.03126, "L": 0.0311, "C": 0.03120788, "V": 360.77790994, "T": "2017-12-09T13:45:00", "BV": 11.23975639}, {"O": 0.03120788, "H": 0.03120788, "L": 0.0309, "C": 0.031, "V": 657.19920308, "T": "2017-12-09T13:50:00", "BV": 20.39623602}, {"O": 0.031, "H": 0.03110999, "L": 0.03096112, "C": 0.03109998, "V": 603.1163419, "T": "2017-12-09T13:55:00", "BV": 18.70265549}, {"O": 0.03109998, "H": 0.03125011, "L": 0.031, "C": 0.03125011, "V": 287.13194809, "T": "2017-12-09T14:00:00", "BV": 8.93055499}, {"O": 0.03121102, "H": 0.03140522, "L": 0.03121101, "C": 0.03133, "V": 177.94823074, "T": "2017-12-09T14:05:00", "BV": 5.57779518}, {"O": 0.03132976, "H": 0.03139999, "L": 0.03111, "C": 0.03135, "V": 445.21504535, "T": "2017-12-09T14:10:00", "BV": 13.93786022}, {"O": 0.03134992, "H": 0.03141999, "L": 0.03116113, "C": 0.0313803, "V": 165.92318258, "T": "2017-12-09T14:15:00", "BV": 5.20393685}, {"O": 0.03140522, "H": 0.03141999, "L": 0.03135, "C": 0.0314, "V": 237.40625674, "T": "2017-12-09T14:20:00", "BV": 7.4576781}, {"O": 0.0314, "H": 0.03147962, "L": 0.03126, "C": 0.03134998, "V": 399.04894871, "T": "2017-12-09T14:25:00", "BV": 12.52029205}, {"O": 0.03134998, "H": 0.03134998, "L": 0.03126, "C": 0.03126001, "V": 358.00040439, "T": "2017-12-09T14:30:00", "BV": 11.21328621}, {"O": 0.031333, "H": 0.031333, "L": 0.03111004, "C": 0.03114809, "V": 239.84339092, "T": "2017-12-09T14:35:00", "BV": 7.49321978}, {"O": 0.03119061, "H": 0.03126, "L": 0.03114211, "C": 0.03119867, "V": 176.30198861, "T": "2017-12-09T14:40:00", "BV": 5.5065059}, {"O": 0.03119867, "H": 0.03149999, "L": 0.03116002, "C": 0.03147892, "V": 310.90039609, "T": "2017-12-09T14:45:00", "BV": 9.7303712}, {"O": 0.0314789, "H": 0.03147892, "L": 0.031333, "C": 0.03143591, "V": 225.68659366, "T": "2017-12-09T14:50:00", "BV": 7.09322063}, {"O": 0.03143592, "H": 0.03159994, "L": 0.03142592, "C": 0.03156855, "V": 515.97667016, "T": "2017-12-09T14:55:00", "BV": 16.22845725}, {"O": 0.03156855, "H": 0.03175655, "L": 0.0315479, "C": 0.03171854, "V": 411.98971442, "T": "2017-12-09T15:00:00", "BV": 13.02775059}, {"O": 0.03171854, "H": 0.03187, "L": 0.03160013, "C": 0.03184554, "V": 144.69735202, "T": "2017-12-09T15:05:00", "BV": 4.59941567}, {"O": 0.03184554, "H": 0.032, "L": 0.031799, "C": 0.032, "V": 269.24856888, "T": "2017-12-09T15:10:00", "BV": 8.59661446}, {"O": 0.0319417, "H": 0.032, "L": 0.03175563, "C": 0.03183367, "V": 345.95568433, "T": "2017-12-09T15:15:00", "BV": 11.02270034}, {"O": 0.03183367, "H": 0.03208604, "L": 0.03183367, "C": 0.03203072, "V": 339.38559435, "T": "2017-12-09T15:20:00", "BV": 10.85536664}, {"O": 0.03203072, "H": 0.0323, "L": 0.03203072, "C": 0.0322102, "V": 499.93258582, "T": "2017-12-09T15:25:00", "BV": 16.09397396}, {"O": 0.03221019, "H": 0.0323, "L": 0.0321385, "C": 0.03225, "V": 394.95178791, "T": "2017-12-09T15:30:00", "BV": 12.73403244}, {"O": 0.03225, "H": 0.03230022, "L": 0.03225, "C": 0.03230022, "V": 346.58528385, "T": "2017-12-09T15:35:00", "BV": 11.19163602}, {"O": 0.03230022, "H": 0.03239928, "L": 0.03230022, "C": 0.03230022, "V": 1111.70329613, "T": "2017-12-09T15:40:00", "BV": 35.96061699}, {"O": 0.03230022, "H": 0.0324, "L": 0.03228899, "C": 0.03233791, "V": 484.14157023, "T": "2017-12-09T15:45:00", "BV": 15.642906}, {"O": 0.0324, "H": 0.03273422, "L": 0.0323379, "C": 0.0327342, "V": 432.71258007, "T": "2017-12-09T15:50:00", "BV": 14.06025093}, {"O": 0.0327, "H": 0.033, "L": 0.03267809, "C": 0.03293178, "V": 948.91663333, "T": "2017-12-09T15:55:00", "BV": 31.17573114}, {"O": 0.03293178, "H": 0.03330223, "L": 0.03293178, "C": 0.03323034, "V": 1002.25688753, "T": "2017-12-09T16:00:00", "BV": 33.10673367}, {"O": 0.03323034, "H": 0.03348215, "L": 0.0331, "C": 0.03348214, "V": 954.98305941, "T": "2017-12-09T16:05:00", "BV": 31.7940565}, {"O": 0.03348214, "H": 0.033705, "L": 0.03334006, "C": 0.03358692, "V": 961.88147371, "T": "2017-12-09T16:10:00", "BV": 32.20686901}, {"O": 0.03358692, "H": 0.03430727, "L": 0.03358692, "C": 0.03422221, "V": 2351.31177107, "T": "2017-12-09T16:15:00", "BV": 80.04946254}, {"O": 0.03422221, "H": 0.03425756, "L": 0.03405, "C": 0.0342, "V": 2220.42602992, "T": "2017-12-09T16:20:00", "BV": 75.8229073}, {"O": 0.0342, "H": 0.03477324, "L": 0.03418999, "C": 0.03464998, "V": 1854.44827632, "T": "2017-12-09T16:25:00", "BV": 64.1099888}, {"O": 0.03464998, "H": 0.03466639, "L": 0.03408742, "C": 0.0343, "V": 2683.75600021, "T": "2017-12-09T16:30:00", "BV": 92.26762106}, {"O": 0.0343, "H": 0.03437653, "L": 0.03352865, "C": 0.0337, "V": 1119.23212266, "T": "2017-12-09T16:35:00", "BV": 37.92227887}, {"O": 0.0337, "H": 0.03407644, "L": 0.03359822, "C": 0.034, "V": 1059.46287915, "T": "2017-12-09T16:40:00", "BV": 35.82499919}, {"O": 0.03390001, "H": 0.03421555, "L": 0.03389996, "C": 0.03406593, "V": 1341.95280329, "T": "2017-12-09T16:45:00", "BV": 45.66934594}, {"O": 0.03406593, "H": 0.03406594, "L": 0.03371414, "C": 0.0338, "V": 748.06025969, "T": "2017-12-09T16:50:00", "BV": 25.35930604}, {"O": 0.03375001, "H": 0.0339, "L": 0.03375, "C": 0.03379993, "V": 656.51202393, "T": "2017-12-09T16:55:00", "BV": 22.17054586}, {"O": 0.03375003, "H": 0.03424675, "L": 0.03375, "C": 0.03424675, "V": 1005.71676102, "T": "2017-12-09T17:00:00", "BV": 34.07638864}, {"O": 0.03424675, "H": 0.03431999, "L": 0.034005, "C": 0.03424672, "V": 1009.66842978, "T": "2017-12-09T17:05:00", "BV": 34.56132782}, {"O": 0.03424672, "H": 0.0345, "L": 0.03424672, "C": 0.03434, "V": 1448.23747349, "T": "2017-12-09T17:10:00", "BV": 49.76159426}, {"O": 0.03434, "H": 0.03459728, "L": 0.03424672, "C": 0.03424672, "V": 1305.58125476, "T": "2017-12-09T17:15:00", "BV": 44.89659038}, {"O": 0.03424672, "H": 0.03432, "L": 0.03385, "C": 0.03415, "V": 1125.82939765, "T": "2017-12-09T17:20:00", "BV": 38.40104645}, {"O": 0.03415, "H": 0.03424997, "L": 0.0339, "C": 0.03424997, "V": 1050.35732906, "T": "2017-12-09T17:25:00", "BV": 35.79077495}, {"O": 0.03424997, "H": 0.03449441, "L": 0.03412, "C": 0.0344, "V": 555.35073211, "T": "2017-12-09T17:30:00", "BV": 19.05241404}, {"O": 0.0344, "H": 0.03442249, "L": 0.03418093, "C": 0.03432997, "V": 1133.09145862, "T": "2017-12-09T17:35:00", "BV": 38.91943648}, {"O": 0.03432996, "H": 0.03434997, "L": 0.0341, "C": 0.03418092, "V": 1024.17288688, "T": "2017-12-09T17:40:00", "BV": 35.08738845}, {"O": 0.03418092, "H": 0.03427876, "L": 0.03389605, "C": 0.03405759, "V": 784.68491801, "T": "2017-12-09T17:45:00", "BV": 26.76125361}, {"O": 0.034, "H": 0.034, "L": 0.03371293, "C": 0.03399, "V": 839.5812449, "T": "2017-12-09T17:50:00", "BV": 28.44452295}, {"O": 0.03399, "H": 0.03399995, "L": 0.0329, "C": 0.03291411, "V": 2097.78385259, "T": "2017-12-09T17:55:00", "BV": 70.21063049}, {"O": 0.03291411, "H": 0.033, "L": 0.032, "C": 0.03259997, "V": 2606.32370505, "T": "2017-12-09T18:00:00", "BV": 84.85491089}, {"O": 0.03255431, "H": 0.03277399, "L": 0.03234162, "C": 0.03246755, "V": 1589.18120878, "T": "2017-12-09T18:05:00", "BV": 51.73205314}, {"O": 0.03246755, "H": 0.032545, "L": 0.0319, "C": 0.03197321, "V": 627.7994649, "T": "2017-12-09T18:10:00", "BV": 20.27276034}, {"O": 0.03197321, "H": 0.032, "L": 0.031721, "C": 0.03181, "V": 1391.11746269, "T": "2017-12-09T18:15:00", "BV": 44.30822889}, {"O": 0.03181, "H": 0.03229999, "L": 0.03179335, "C": 0.0321122, "V": 952.58805161, "T": "2017-12-09T18:20:00", "BV": 30.4795003}, {"O": 0.03208, "H": 0.03229996, "L": 0.03191279, "C": 0.03191279, "V": 1001.51919241, "T": "2017-12-09T18:25:00", "BV": 32.16835118}, {"O": 0.032, "H": 0.03235527, "L": 0.03191279, "C": 0.03235, "V": 761.69367053, "T": "2017-12-09T18:30:00", "BV": 24.50789368}, {"O": 0.03232429, "H": 0.0324, "L": 0.0321, "C": 0.03215789, "V": 596.91805373, "T": "2017-12-09T18:35:00", "BV": 19.28396513}, {"O": 0.03223998, "H": 0.03223998, "L": 0.03185, "C": 0.03188665, "V": 296.34888087, "T": "2017-12-09T18:40:00", "BV": 9.50561717}, {"O": 0.0318792, "H": 0.03188665, "L": 0.03134015, "C": 0.03165908, "V": 586.40589572, "T": "2017-12-09T18:45:00", "BV": 18.59059469}, {"O": 0.03165908, "H": 0.031791, "L": 0.03140179, "C": 0.0316885, "V": 689.33843252, "T": "2017-12-09T18:50:00", "BV": 21.79690322}, {"O": 0.0316885, "H": 0.031791, "L": 0.03151002, "C": 0.03172096, "V": 682.33273799, "T": "2017-12-09T18:55:00", "BV": 21.63733468}, {"O": 0.03172096, "H": 0.03172099, "L": 0.031466, "C": 0.0315855, "V": 400.13975592, "T": "2017-12-09T19:00:00", "BV": 12.68239017}, {"O": 0.0315855, "H": 0.03171594, "L": 0.03136471, "C": 0.03157381, "V": 393.99079652, "T": "2017-12-09T19:05:00", "BV": 12.41286232}, {"O": 0.03157381, "H": 0.03172098, "L": 0.03147352, "C": 0.03171994, "V": 1020.72716737, "T": "2017-12-09T19:10:00", "BV": 32.28445633}, {"O": 0.03171994, "H": 0.03210257, "L": 0.03171986, "C": 0.03205005, "V": 535.91409603, "T": "2017-12-09T19:15:00", "BV": 17.06864132}, {"O": 0.03208742, "H": 0.03228172, "L": 0.03204, "C": 0.03204, "V": 391.81518052, "T": "2017-12-09T19:20:00", "BV": 12.59872918}, {"O": 0.03204, "H": 0.03222, "L": 0.03191854, "C": 0.03221369, "V": 428.17885247, "T": "2017-12-09T19:25:00", "BV": 13.75995264}, {"O": 0.03217902, "H": 0.0326, "L": 0.032168, "C": 0.0326, "V": 350.5380662, "T": "2017-12-09T19:30:00", "BV": 11.33247067}, {"O": 0.03260003, "H": 0.03278, "L": 0.0325969, "C": 0.03277995, "V": 349.90397408, "T": "2017-12-09T19:35:00", "BV": 11.43179602}, {"O": 0.03277996, "H": 0.03277996, "L": 0.03224988, "C": 0.032367, "V": 861.48586263, "T": "2017-12-09T19:40:00", "BV": 28.09554444}, {"O": 0.03247994, "H": 0.03260196, "L": 0.0323525, "C": 0.0325, "V": 270.3127168, "T": "2017-12-09T19:45:00", "BV": 8.78080778}, {"O": 0.03260195, "H": 0.03264999, "L": 0.03249491, "C": 0.03260195, "V": 265.30261423, "T": "2017-12-09T19:50:00", "BV": 8.64977823}, {"O": 0.03263, "H": 0.03271708, "L": 0.03260195, "C": 0.03265, "V": 154.57121309, "T": "2017-12-09T19:55:00", "BV": 5.04967165}, {"O": 0.03265, "H": 0.03272269, "L": 0.03238717, "C": 0.03245, "V": 251.18374822, "T": "2017-12-09T20:00:00", "BV": 8.18537675}, {"O": 0.03254498, "H": 0.032573, "L": 0.03236243, "C": 0.0324988, "V": 168.43907214, "T": "2017-12-09T20:05:00", "BV": 5.47110978}, {"O": 0.0324, "H": 0.03249879, "L": 0.03203684, "C": 0.032108, "V": 414.50035794, "T": "2017-12-09T20:10:00", "BV": 13.37010689}, {"O": 0.032108, "H": 0.03216898, "L": 0.03200001, "C": 0.03200002, "V": 362.44169178, "T": "2017-12-09T20:15:00", "BV": 11.6391273}, {"O": 0.032005, "H": 0.03216898, "L": 0.03199642, "C": 0.03203, "V": 375.99021202, "T": "2017-12-09T20:20:00", "BV": 12.05810819}, {"O": 0.03215199, "H": 0.03216898, "L": 0.0320303, "C": 0.032149, "V": 212.95691719, "T": "2017-12-09T20:25:00", "BV": 6.84573051}, {"O": 0.032149, "H": 0.03216897, "L": 0.03191854, "C": 0.03191854, "V": 218.28147681, "T": "2017-12-09T20:30:00", "BV": 6.99805772}, {"O": 0.032, "H": 0.032, "L": 0.03156981, "C": 0.03156981, "V": 127.8077116, "T": "2017-12-09T20:35:00", "BV": 4.05620601}, {"O": 0.03156981, "H": 0.03177511, "L": 0.031569, "C": 0.031753, "V": 735.0525075, "T": "2017-12-09T20:40:00", "BV": 23.24220436}, {"O": 0.031753, "H": 0.032, "L": 0.03160401, "C": 0.03160401, "V": 486.62990788, "T": "2017-12-09T20:45:00", "BV": 15.50280241}, {"O": 0.03163433, "H": 0.03191126, "L": 0.03152001, "C": 0.0316343, "V": 308.33761365, "T": "2017-12-09T20:50:00", "BV": 9.74228005}, {"O": 0.03162902, "H": 0.03189983, "L": 0.031629, "C": 0.03172281, "V": 161.79869172, "T": "2017-12-09T20:55:00", "BV": 5.12504193}, {"O": 0.03172281, "H": 0.032, "L": 0.03167711, "C": 0.0318, "V": 333.73895477, "T": "2017-12-09T21:00:00", "BV": 10.61441425}, {"O": 0.03189983, "H": 0.03199178, "L": 0.0318, "C": 0.03191079, "V": 149.78898016, "T": "2017-12-09T21:05:00", "BV": 4.77496627}, {"O": 0.03191079, "H": 0.03205207, "L": 0.0319, "C": 0.032, "V": 213.76764721, "T": "2017-12-09T21:10:00", "BV": 6.83497696}, {"O": 0.03205195, "H": 0.03216898, "L": 0.032, "C": 0.03216897, "V": 117.97461072, "T": "2017-12-09T21:15:00", "BV": 3.78817245}, {"O": 0.03216897, "H": 0.0323, "L": 0.032117, "C": 0.03224601, "V": 180.48043544, "T": "2017-12-09T21:20:00", "BV": 5.81489871}, {"O": 0.03224601, "H": 0.03230501, "L": 0.03223742, "C": 0.032256, "V": 217.45873113, "T": "2017-12-09T21:25:00", "BV": 7.01349889}, {"O": 0.03224719, "H": 0.032256, "L": 0.031959, "C": 0.03197501, "V": 252.98557428, "T": "2017-12-09T21:30:00", "BV": 8.14633719}, {"O": 0.03219541, "H": 0.03224719, "L": 0.03197701, "C": 0.03224719, "V": 228.95028881, "T": "2017-12-09T21:35:00", "BV": 7.36177045}, {"O": 0.032256, "H": 0.0323, "L": 0.03200726, "C": 0.03224193, "V": 133.0917714, "T": "2017-12-09T21:40:00", "BV": 4.29006047}, {"O": 0.03200725, "H": 0.03223199, "L": 0.03200725, "C": 0.03219933, "V": 93.39889668, "T": "2017-12-09T21:45:00", "BV": 2.99957502}, {"O": 0.032087, "H": 0.03219932, "L": 0.03197501, "C": 0.03201, "V": 171.90300178, "T": "2017-12-09T21:50:00", "BV": 5.50016176}, {"O": 0.03201, "H": 0.03201, "L": 0.031925, "C": 0.03192501, "V": 134.38863173, "T": "2017-12-09T21:55:00", "BV": 4.29718304}, {"O": 0.031959, "H": 0.03210798, "L": 0.03181001, "C": 0.032104, "V": 261.17846736, "T": "2017-12-09T22:00:00", "BV": 8.34535604}, {"O": 0.03181501, "H": 0.03210797, "L": 0.03181501, "C": 0.0320054, "V": 210.19666603, "T": "2017-12-09T22:05:00", "BV": 6.72304418}, {"O": 0.0320054, "H": 0.03210797, "L": 0.0320054, "C": 0.03208826, "V": 112.9271893, "T": "2017-12-09T22:10:00", "BV": 3.61994132}, {"O": 0.03208826, "H": 0.0320917, "L": 0.031785, "C": 0.031785, "V": 144.67576542, "T": "2017-12-09T22:15:00", "BV": 4.61855136}, {"O": 0.031785, "H": 0.031785, "L": 0.031459, "C": 0.03145901, "V": 290.8755449, "T": "2017-12-09T22:20:00", "BV": 9.20968393}, {"O": 0.03145901, "H": 0.03170352, "L": 0.031459, "C": 0.0316, "V": 213.61888271, "T": "2017-12-09T22:25:00", "BV": 6.73740244}, {"O": 0.031601, "H": 0.03172508, "L": 0.03137617, "C": 0.03146575, "V": 173.1123926, "T": "2017-12-09T22:30:00", "BV": 5.45683513}, {"O": 0.03146576, "H": 0.03156322, "L": 0.03134015, "C": 0.03136864, "V": 202.63678779, "T": "2017-12-09T22:35:00", "BV": 6.35549453}, {"O": 0.03136865, "H": 0.0315, "L": 0.0312843, "C": 0.0312843, "V": 139.23162352, "T": "2017-12-09T22:40:00", "BV": 4.36726991}, {"O": 0.0312843, "H": 0.03130472, "L": 0.031, "C": 0.031, "V": 322.54343647, "T": "2017-12-09T22:45:00", "BV": 10.05116663}, {"O": 0.031, "H": 0.031086, "L": 0.03086973, "C": 0.03090002, "V": 329.49499967, "T": "2017-12-09T22:50:00", "BV": 10.20514832}, {"O": 0.03090002, "H": 0.03122579, "L": 0.0309, "C": 0.03117, "V": 173.69644383, "T": "2017-12-09T22:55:00", "BV": 5.39585143}, {"O": 0.03117, "H": 0.03155797, "L": 0.03111416, "C": 0.03153438, "V": 260.20909039, "T": "2017-12-09T23:00:00", "BV": 8.14555856}, {"O": 0.03153438, "H": 0.03178406, "L": 0.03152789, "C": 0.03173, "V": 234.0630238, "T": "2017-12-09T23:05:00", "BV": 7.40904336}, {"O": 0.0317, "H": 0.03179, "L": 0.031558, "C": 0.03175741, "V": 217.63304612, "T": "2017-12-09T23:10:00", "BV": 6.90583002}, {"O": 0.03175741, "H": 0.0317733, "L": 0.03159872, "C": 0.031739, "V": 251.59637726, "T": "2017-12-09T23:15:00", "BV": 7.96515599}, {"O": 0.0317733, "H": 0.03183, "L": 0.03164623, "C": 0.03164623, "V": 284.37101329, "T": "2017-12-09T23:20:00", "BV": 9.02858401}, {"O": 0.03173896, "H": 0.0317499, "L": 0.03159872, "C": 0.03167729, "V": 112.6034388, "T": "2017-12-09T23:25:00", "BV": 3.57077905}, {"O": 0.031734, "H": 0.031734, "L": 0.03148949, "C": 0.031729, "V": 331.25126794, "T": "2017-12-09T23:30:00", "BV": 10.46452453}, {"O": 0.031729, "H": 0.031729, "L": 0.0316005, "C": 0.03160209, "V": 46.94419049, "T": "2017-12-09T23:35:00", "BV": 1.48564687}, {"O": 0.03160231, "H": 0.03170001, "L": 0.03148949, "C": 0.0315, "V": 227.11931061, "T": "2017-12-09T23:40:00", "BV": 7.19002646}, {"O": 0.0315, "H": 0.0316, "L": 0.03139344, "C": 0.03145, "V": 351.67603796, "T": "2017-12-09T23:45:00", "BV": 11.05799169}, {"O": 0.03141109, "H": 0.03159997, "L": 0.03141109, "C": 0.03153704, "V": 121.82611805, "T": "2017-12-09T23:50:00", "BV": 3.83536169}, {"O": 0.03153699, "H": 0.03153704, "L": 0.03118003, "C": 0.03120012, "V": 554.71738579, "T": "2017-12-09T23:55:00", "BV": 17.37680453}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03117461, "C": 0.03137999, "V": 292.36744607, "T": "2017-12-10T00:00:00", "BV": 9.15324137}, {"O": 0.03137999, "H": 0.03138947, "L": 0.03125021, "C": 0.03138947, "V": 261.1297855, "T": "2017-12-10T00:05:00", "BV": 8.19610049}, {"O": 0.03138947, "H": 0.0315, "L": 0.0312904, "C": 0.03145424, "V": 1082.06511622, "T": "2017-12-10T00:10:00", "BV": 33.96881309}, {"O": 0.03149999, "H": 0.03172754, "L": 0.03145423, "C": 0.03172728, "V": 160.25311701, "T": "2017-12-10T00:15:00", "BV": 5.05407065}, {"O": 0.03172728, "H": 0.0319, "L": 0.03156017, "C": 0.03180001, "V": 447.69936564, "T": "2017-12-10T00:20:00", "BV": 14.24966443}, {"O": 0.0319, "H": 0.0319, "L": 0.03178178, "C": 0.03178178, "V": 132.58405832, "T": "2017-12-10T00:25:00", "BV": 4.22421954}, {"O": 0.03178178, "H": 0.03180452, "L": 0.0316, "C": 0.03174, "V": 161.74434237, "T": "2017-12-10T00:30:00", "BV": 5.13822611}, {"O": 0.03174, "H": 0.0318, "L": 0.03162016, "C": 0.03178249, "V": 150.44032087, "T": "2017-12-10T00:35:00", "BV": 4.77431458}, {"O": 0.03178249, "H": 0.031928, "L": 0.03166, "C": 0.0319, "V": 227.19207014, "T": "2017-12-10T00:40:00", "BV": 7.2302815}, {"O": 0.03191853, "H": 0.032, "L": 0.03189766, "C": 0.03189769, "V": 561.67321353, "T": "2017-12-10T00:45:00", "BV": 17.94293147}, {"O": 0.03196796, "H": 0.03196796, "L": 0.0316, "C": 0.03160642, "V": 367.41609388, "T": "2017-12-10T00:50:00", "BV": 11.69817323}, {"O": 0.0317, "H": 0.03182977, "L": 0.03160652, "C": 0.0318, "V": 451.75023721, "T": "2017-12-10T00:55:00", "BV": 14.34802206}, {"O": 0.03179998, "H": 0.0320435, "L": 0.03171, "C": 0.0317278, "V": 284.677059, "T": "2017-12-10T01:00:00", "BV": 9.06072469}, {"O": 0.03172782, "H": 0.03224718, "L": 0.03172782, "C": 0.03207545, "V": 595.10770777, "T": "2017-12-10T01:05:00", "BV": 19.12353136}, {"O": 0.03207546, "H": 0.03229999, "L": 0.03176836, "C": 0.03198885, "V": 755.23030812, "T": "2017-12-10T01:10:00", "BV": 24.26520191}, {"O": 0.03198885, "H": 0.0323, "L": 0.03198883, "C": 0.0322999, "V": 375.09563759, "T": "2017-12-10T01:15:00", "BV": 12.07916147}, {"O": 0.0322999, "H": 0.03252876, "L": 0.0321911, "C": 0.03252876, "V": 365.28352299, "T": "2017-12-10T01:20:00", "BV": 11.82947782}, {"O": 0.03252876, "H": 0.03253565, "L": 0.03221876, "C": 0.03229135, "V": 850.31139789, "T": "2017-12-10T01:25:00", "BV": 27.50300297}, {"O": 0.03241798, "H": 0.03242275, "L": 0.032, "C": 0.03236242, "V": 458.69633204, "T": "2017-12-10T01:30:00", "BV": 14.79961372}, {"O": 0.03233644, "H": 0.0325, "L": 0.03213006, "C": 0.03233642, "V": 278.30910356, "T": "2017-12-10T01:35:00", "BV": 8.99444723}, {"O": 0.03249995, "H": 0.032537, "L": 0.03221096, "C": 0.03233667, "V": 678.99160779, "T": "2017-12-10T01:40:00", "BV": 22.02955288}, {"O": 0.03233646, "H": 0.0326, "L": 0.03221001, "C": 0.03252056, "V": 804.67103368, "T": "2017-12-10T01:45:00", "BV": 26.13326842}, {"O": 0.03249999, "H": 0.03270404, "L": 0.03234703, "C": 0.03239001, "V": 698.57178548, "T": "2017-12-10T01:50:00", "BV": 22.74534335}, {"O": 0.032391, "H": 0.03267999, "L": 0.03239, "C": 0.03239, "V": 804.16497537, "T": "2017-12-10T01:55:00", "BV": 26.1596013}, {"O": 0.03239, "H": 0.03241604, "L": 0.03201674, "C": 0.0322, "V": 1388.30093593, "T": "2017-12-10T02:00:00", "BV": 44.73699748}, {"O": 0.03202006, "H": 0.0323, "L": 0.03191, "C": 0.03199926, "V": 770.45851292, "T": "2017-12-10T02:05:00", "BV": 24.6865086}, {"O": 0.03199926, "H": 0.03216997, "L": 0.03180501, "C": 0.03208392, "V": 297.22013382, "T": "2017-12-10T02:10:00", "BV": 9.49997442}, {"O": 0.03208392, "H": 0.03208393, "L": 0.03180505, "C": 0.03186048, "V": 247.01832287, "T": "2017-12-10T02:15:00", "BV": 7.89636947}, {"O": 0.03204, "H": 0.0323, "L": 0.03186049, "C": 0.03204, "V": 541.28324214, "T": "2017-12-10T02:20:00", "BV": 17.39079711}, {"O": 0.03204, "H": 0.03219999, "L": 0.031865, "C": 0.0320405, "V": 282.19353788, "T": "2017-12-10T02:25:00", "BV": 9.04475321}, {"O": 0.0320405, "H": 0.03229445, "L": 0.0320405, "C": 0.03204106, "V": 234.25218522, "T": "2017-12-10T02:30:00", "BV": 7.52874574}, {"O": 0.03204106, "H": 0.03223686, "L": 0.03204106, "C": 0.03223683, "V": 228.0518661, "T": "2017-12-10T02:35:00", "BV": 7.31105038}, {"O": 0.03223683, "H": 0.03239001, "L": 0.03204111, "C": 0.03235761, "V": 307.64773883, "T": "2017-12-10T02:40:00", "BV": 9.94833172}, {"O": 0.03239001, "H": 0.03253683, "L": 0.03230003, "C": 0.03237503, "V": 280.59550195, "T": "2017-12-10T02:45:00", "BV": 9.08651833}, {"O": 0.03237501, "H": 0.03277323, "L": 0.03237501, "C": 0.03276722, "V": 428.43930011, "T": "2017-12-10T02:50:00", "BV": 13.97629502}, {"O": 0.03276721, "H": 0.03277324, "L": 0.03258404, "C": 0.03260001, "V": 432.54773544, "T": "2017-12-10T02:55:00", "BV": 14.11421713}, {"O": 0.03260001, "H": 0.0328, "L": 0.03258399, "C": 0.03267567, "V": 389.41432857, "T": "2017-12-10T03:00:00", "BV": 12.73188606}, {"O": 0.03267567, "H": 0.0328, "L": 0.03219354, "C": 0.03233084, "V": 1193.84481053, "T": "2017-12-10T03:05:00", "BV": 38.91942494}, {"O": 0.03244589, "H": 0.03261499, "L": 0.03219249, "C": 0.03234301, "V": 3181.23297155, "T": "2017-12-10T03:10:00", "BV": 102.53649473}, {"O": 0.03234301, "H": 0.03261494, "L": 0.032195, "C": 0.03243997, "V": 906.28082696, "T": "2017-12-10T03:15:00", "BV": 29.35244928}, {"O": 0.03243995, "H": 0.0325, "L": 0.03215792, "C": 0.0322, "V": 658.79354046, "T": "2017-12-10T03:20:00", "BV": 21.28438401}, {"O": 0.0322, "H": 0.03245898, "L": 0.0320411, "C": 0.03240002, "V": 282.59449904, "T": "2017-12-10T03:25:00", "BV": 9.12327066}, {"O": 0.03240002, "H": 0.0328, "L": 0.032249, "C": 0.03264004, "V": 1247.98594368, "T": "2017-12-10T03:30:00", "BV": 40.63329551}, {"O": 0.03264004, "H": 0.03295, "L": 0.03240004, "C": 0.0329, "V": 1362.36843172, "T": "2017-12-10T03:35:00", "BV": 44.62590447}, {"O": 0.0329, "H": 0.03295, "L": 0.032601, "C": 0.03289806, "V": 1260.03656706, "T": "2017-12-10T03:40:00", "BV": 41.39228112}, {"O": 0.0329, "H": 0.03309212, "L": 0.03278027, "C": 0.03302943, "V": 1790.40984024, "T": "2017-12-10T03:45:00", "BV": 59.05508869}, {"O": 0.03302396, "H": 0.033024, "L": 0.03219043, "C": 0.0327, "V": 1144.3099894, "T": "2017-12-10T03:50:00", "BV": 37.37648455}, {"O": 0.03255793, "H": 0.03290596, "L": 0.03235203, "C": 0.03262001, "V": 846.53954646, "T": "2017-12-10T03:55:00", "BV": 27.58724104}, {"O": 0.03262001, "H": 0.03272749, "L": 0.03232765, "C": 0.03248005, "V": 943.94710046, "T": "2017-12-10T04:00:00", "BV": 30.66784458}, {"O": 0.03271199, "H": 0.032712, "L": 0.032111, "C": 0.03220892, "V": 1196.26735753, "T": "2017-12-10T04:05:00", "BV": 38.82964731}, {"O": 0.03220892, "H": 0.03250001, "L": 0.03204104, "C": 0.03241001, "V": 655.83945092, "T": "2017-12-10T04:10:00", "BV": 21.09699228}, {"O": 0.03241001, "H": 0.0325, "L": 0.0322, "C": 0.03220001, "V": 585.04297378, "T": "2017-12-10T04:15:00", "BV": 18.87864232}, {"O": 0.032395, "H": 0.03240999, "L": 0.03204107, "C": 0.032223, "V": 1883.37029317, "T": "2017-12-10T04:20:00", "BV": 60.57986207}, {"O": 0.032223, "H": 0.03250001, "L": 0.03214317, "C": 0.03250001, "V": 813.1936982, "T": "2017-12-10T04:25:00", "BV": 26.23165453}, {"O": 0.03249989, "H": 0.03263136, "L": 0.03210002, "C": 0.03225502, "V": 593.87647226, "T": "2017-12-10T04:30:00", "BV": 19.26550881}, {"O": 0.032295, "H": 0.03239997, "L": 0.032103, "C": 0.03230814, "V": 407.82240216, "T": "2017-12-10T04:35:00", "BV": 13.17969417}, {"O": 0.0323405, "H": 0.03250552, "L": 0.03218625, "C": 0.0322218, "V": 246.41149791, "T": "2017-12-10T04:40:00", "BV": 7.9753847}, {"O": 0.0322218, "H": 0.03231399, "L": 0.03190134, "C": 0.03196, "V": 624.06956456, "T": "2017-12-10T04:45:00", "BV": 20.01456596}, {"O": 0.03195999, "H": 0.0323821, "L": 0.03187755, "C": 0.032204, "V": 692.79139037, "T": "2017-12-10T04:50:00", "BV": 22.18824038}, {"O": 0.03219999, "H": 0.03227424, "L": 0.0317992, "C": 0.032, "V": 261.17642757, "T": "2017-12-10T04:55:00", "BV": 8.34996925}, {"O": 0.03195741, "H": 0.0321, "L": 0.03182825, "C": 0.03200001, "V": 447.26119103, "T": "2017-12-10T05:00:00", "BV": 14.28723141}, {"O": 0.03200501, "H": 0.03220002, "L": 0.03200007, "C": 0.03220002, "V": 293.47972881, "T": "2017-12-10T05:05:00", "BV": 9.40657559}, {"O": 0.03223032, "H": 0.03237699, "L": 0.03200008, "C": 0.03221, "V": 309.95416929, "T": "2017-12-10T05:10:00", "BV": 9.99919355}, {"O": 0.03221, "H": 0.03236904, "L": 0.03203232, "C": 0.03236904, "V": 373.68040515, "T": "2017-12-10T05:15:00", "BV": 12.06096474}, {"O": 0.0323821, "H": 0.03246149, "L": 0.03226002, "C": 0.03234972, "V": 381.47626229, "T": "2017-12-10T05:20:00", "BV": 12.35811167}, {"O": 0.03234972, "H": 0.03245979, "L": 0.03213861, "C": 0.03215791, "V": 302.38166378, "T": "2017-12-10T05:25:00", "BV": 9.78596721}, {"O": 0.03215791, "H": 0.0324598, "L": 0.03210258, "C": 0.03226005, "V": 337.51521852, "T": "2017-12-10T05:30:00", "BV": 10.87898557}, {"O": 0.03228357, "H": 0.032453, "L": 0.03227248, "C": 0.03245, "V": 149.76668548, "T": "2017-12-10T05:35:00", "BV": 4.85263055}, {"O": 0.03245, "H": 0.03265028, "L": 0.03241129, "C": 0.03263136, "V": 182.150007, "T": "2017-12-10T05:40:00", "BV": 5.92336427}, {"O": 0.03263136, "H": 0.03280999, "L": 0.03257257, "C": 0.032677, "V": 179.57922276, "T": "2017-12-10T05:45:00", "BV": 5.87059299}, {"O": 0.032677, "H": 0.03290039, "L": 0.03258208, "C": 0.03267711, "V": 167.34856559, "T": "2017-12-10T05:50:00", "BV": 5.47731458}, {"O": 0.03258208, "H": 0.03270581, "L": 0.032403, "C": 0.03241653, "V": 390.21983703, "T": "2017-12-10T05:55:00", "BV": 12.69783175}, {"O": 0.03269963, "H": 0.03270525, "L": 0.03232406, "C": 0.03232406, "V": 258.77919429, "T": "2017-12-10T06:00:00", "BV": 8.39705523}, {"O": 0.03232406, "H": 0.0326, "L": 0.03210001, "C": 0.0326, "V": 242.56405087, "T": "2017-12-10T06:05:00", "BV": 7.83878656}, {"O": 0.03243401, "H": 0.0326, "L": 0.03232406, "C": 0.03236005, "V": 283.01429862, "T": "2017-12-10T06:10:00", "BV": 9.19004627}, {"O": 0.032595, "H": 0.0327212, "L": 0.03243401, "C": 0.0327212, "V": 258.14367956, "T": "2017-12-10T06:15:00", "BV": 8.41353946}, {"O": 0.0327212, "H": 0.0327212, "L": 0.0322, "C": 0.03232406, "V": 191.38883464, "T": "2017-12-10T06:20:00", "BV": 6.21616397}, {"O": 0.03233404, "H": 0.03254723, "L": 0.03218826, "C": 0.03233403, "V": 382.56644125, "T": "2017-12-10T06:25:00", "BV": 12.37590036}, {"O": 0.03218828, "H": 0.03249999, "L": 0.03218828, "C": 0.03230394, "V": 344.63438791, "T": "2017-12-10T06:30:00", "BV": 11.13237261}, {"O": 0.03230394, "H": 0.03230394, "L": 0.03175145, "C": 0.03179999, "V": 568.84315787, "T": "2017-12-10T06:35:00", "BV": 18.20254235}, {"O": 0.03190806, "H": 0.031953, "L": 0.03175701, "C": 0.03193299, "V": 446.08491727, "T": "2017-12-10T06:40:00", "BV": 14.23000889}, {"O": 0.03193299, "H": 0.0319343, "L": 0.03185801, "C": 0.03186802, "V": 344.81294729, "T": "2017-12-10T06:45:00", "BV": 11.00318989}, {"O": 0.03186802, "H": 0.03193291, "L": 0.03145903, "C": 0.03149068, "V": 483.01615246, "T": "2017-12-10T06:50:00", "BV": 15.29255908}, {"O": 0.03149, "H": 0.03162261, "L": 0.0314375, "C": 0.03151387, "V": 705.45973452, "T": "2017-12-10T06:55:00", "BV": 22.22165397}, {"O": 0.03149506, "H": 0.03162534, "L": 0.03145, "C": 0.0314882, "V": 640.01739591, "T": "2017-12-10T07:00:00", "BV": 20.16854132}, {"O": 0.03145, "H": 0.03185801, "L": 0.0314375, "C": 0.03171955, "V": 762.59168254, "T": "2017-12-10T07:05:00", "BV": 24.10619683}, {"O": 0.03171956, "H": 0.03185801, "L": 0.03165244, "C": 0.03184024, "V": 327.25906415, "T": "2017-12-10T07:10:00", "BV": 10.38629466}, {"O": 0.03184024, "H": 0.03209266, "L": 0.03172001, "C": 0.03191852, "V": 605.62115523, "T": "2017-12-10T07:15:00", "BV": 19.31722551}, {"O": 0.03191849, "H": 0.03192784, "L": 0.03172013, "C": 0.03184023, "V": 333.82427428, "T": "2017-12-10T07:20:00", "BV": 10.64125104}, {"O": 0.0318, "H": 0.03226646, "L": 0.0318, "C": 0.03226646, "V": 729.3750372, "T": "2017-12-10T07:25:00", "BV": 23.3377683}, {"O": 0.032085, "H": 0.03252188, "L": 0.03208016, "C": 0.03249963, "V": 1339.38084966, "T": "2017-12-10T07:30:00", "BV": 43.4589327}, {"O": 0.03249962, "H": 0.03249963, "L": 0.032337, "C": 0.03249939, "V": 747.7256631, "T": "2017-12-10T07:35:00", "BV": 24.24183673}, {"O": 0.03246119, "H": 0.03249938, "L": 0.03223097, "C": 0.03223097, "V": 362.60521149, "T": "2017-12-10T07:40:00", "BV": 11.75604221}, {"O": 0.03223096, "H": 0.03235898, "L": 0.032, "C": 0.03203, "V": 155.45319712, "T": "2017-12-10T07:45:00", "BV": 4.99623783}, {"O": 0.03203, "H": 0.03229926, "L": 0.03203, "C": 0.03225, "V": 142.37740975, "T": "2017-12-10T07:50:00", "BV": 4.58545594}, {"O": 0.03225, "H": 0.03229928, "L": 0.03198611, "C": 0.03198611, "V": 240.30676771, "T": "2017-12-10T07:55:00", "BV": 7.73377945}, {"O": 0.03198611, "H": 0.03219, "L": 0.03191964, "C": 0.03216997, "V": 500.75339898, "T": "2017-12-10T08:00:00", "BV": 16.05928097}, {"O": 0.03216997, "H": 0.03243473, "L": 0.032101, "C": 0.03230006, "V": 246.38835312, "T": "2017-12-10T08:05:00", "BV": 7.95781093}, {"O": 0.03230006, "H": 0.03249959, "L": 0.03219, "C": 0.03241, "V": 241.24296856, "T": "2017-12-10T08:10:00", "BV": 7.81795876}, {"O": 0.03241, "H": 0.03252811, "L": 0.03229133, "C": 0.03244002, "V": 456.30336491, "T": "2017-12-10T08:15:00", "BV": 14.81267322}, {"O": 0.03252804, "H": 0.03252804, "L": 0.03223101, "C": 0.03230103, "V": 88.69093977, "T": "2017-12-10T08:20:00", "BV": 2.87432475}, {"O": 0.0324075, "H": 0.0324696, "L": 0.03230204, "C": 0.03243998, "V": 204.49694897, "T": "2017-12-10T08:25:00", "BV": 6.62477334}, {"O": 0.0324275, "H": 0.03243998, "L": 0.03230102, "C": 0.03232998, "V": 146.09708244, "T": "2017-12-10T08:30:00", "BV": 4.7312863}, {"O": 0.03232999, "H": 0.03232999, "L": 0.03202633, "C": 0.03218, "V": 243.14521858, "T": "2017-12-10T08:35:00", "BV": 7.83775176}, {"O": 0.03217999, "H": 0.0324, "L": 0.03205383, "C": 0.0324, "V": 356.75456711, "T": "2017-12-10T08:40:00", "BV": 11.47607502}, {"O": 0.0324, "H": 0.03244901, "L": 0.03219034, "C": 0.03232661, "V": 102.56667499, "T": "2017-12-10T08:45:00", "BV": 3.32480972}, {"O": 0.03232661, "H": 0.032327, "L": 0.03232661, "C": 0.032327, "V": 15.30865198, "T": "2017-12-10T08:50:00", "BV": 0.49488162}] |