mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-11-10 18:23:55 +00:00
1 line
737 KiB
JSON
1 line
737 KiB
JSON
[{"O": 0.02789972, "H": 0.02789972, "L": 0.02756528, "C": 0.02777694, "V": 143.75139102, "T": "2018-01-10T04:55:00", "BV": 3.98114631}, {"O": 0.02777655, "H": 0.02777655, "L": 0.02755, "C": 0.02775345, "V": 139.39917259, "T": "2018-01-10T05:00:00", "BV": 3.85403856}, {"O": 0.02775343, "H": 0.02775344, "L": 0.02755127, "C": 0.02765623, "V": 153.81753625, "T": "2018-01-10T05:05:00", "BV": 4.25369973}, {"O": 0.02765623, "H": 0.02784282, "L": 0.02755138, "C": 0.02784258, "V": 87.3226133, "T": "2018-01-10T05:10:00", "BV": 2.42280254}, {"O": 0.02784258, "H": 0.027998, "L": 0.02769494, "C": 0.02774964, "V": 223.66648992, "T": "2018-01-10T05:15:00", "BV": 6.24135432}, {"O": 0.027998, "H": 0.02817873, "L": 0.0275, "C": 0.02796087, "V": 377.66756195, "T": "2018-01-10T05:20:00", "BV": 10.53142643}, {"O": 0.02794889, "H": 0.02794889, "L": 0.02749702, "C": 0.02781899, "V": 216.19808493, "T": "2018-01-10T05:25:00", "BV": 5.99252584}, {"O": 0.02781291, "H": 0.02781291, "L": 0.02752472, "C": 0.02779692, "V": 82.74029502, "T": "2018-01-10T05:30:00", "BV": 2.30006398}, {"O": 0.02779692, "H": 0.02779692, "L": 0.02767033, "C": 0.0277968, "V": 62.57898201, "T": "2018-01-10T05:35:00", "BV": 1.7374486}, {"O": 0.02768001, "H": 0.02802999, "L": 0.02768001, "C": 0.0279845, "V": 339.8685407, "T": "2018-01-10T05:40:00", "BV": 9.44669277}, {"O": 0.0279845, "H": 0.02798451, "L": 0.02773764, "C": 0.0277818, "V": 131.03502856, "T": "2018-01-10T05:45:00", "BV": 3.65336715}, {"O": 0.02798451, "H": 0.02806238, "L": 0.02778803, "C": 0.02802, "V": 117.11058898, "T": "2018-01-10T05:50:00", "BV": 3.26550711}, {"O": 0.02802, "H": 0.02819281, "L": 0.02781152, "C": 0.0280835, "V": 73.83925186, "T": "2018-01-10T05:55:00", "BV": 2.07316504}, {"O": 0.02808351, "H": 0.02819281, "L": 0.02796159, "C": 0.02819253, "V": 93.63925154, "T": "2018-01-10T06:00:00", "BV": 2.62896962}, {"O": 0.02796284, "H": 0.02819276, "L": 0.02783632, "C": 0.0281, "V": 218.93319202, "T": "2018-01-10T06:05:00", "BV": 6.13947571}, {"O": 0.02809997, "H": 0.02819197, "L": 0.0278411, "C": 0.028, "V": 76.81217462, "T": "2018-01-10T06:10:00", "BV": 2.15045045}, {"O": 0.02809996, "H": 0.02815, "L": 0.028, "C": 0.02815, "V": 79.29920045, "T": "2018-01-10T06:15:00", "BV": 2.22682355}, {"O": 0.02815, "H": 0.02819129, "L": 0.02805, "C": 0.0281, "V": 85.36210195, "T": "2018-01-10T06:20:00", "BV": 2.40028857}, {"O": 0.02819129, "H": 0.02819129, "L": 0.02805, "C": 0.02819127, "V": 66.73236391, "T": "2018-01-10T06:25:00", "BV": 1.87603381}, {"O": 0.02819115, "H": 0.02819215, "L": 0.0281, "C": 0.0281001, "V": 26.23118118, "T": "2018-01-10T06:30:00", "BV": 0.73822666}, {"O": 0.02814822, "H": 0.02814832, "L": 0.0281, "C": 0.02814831, "V": 54.47298115, "T": "2018-01-10T06:35:00", "BV": 1.53307524}, {"O": 0.02814824, "H": 0.02819281, "L": 0.0281, "C": 0.02819129, "V": 160.87507911, "T": "2018-01-10T06:40:00", "BV": 4.52818697}, {"O": 0.02819281, "H": 0.02830471, "L": 0.0281, "C": 0.02819127, "V": 84.54406091, "T": "2018-01-10T06:45:00", "BV": 2.37730144}, {"O": 0.02819121, "H": 0.02819121, "L": 0.0281, "C": 0.0281, "V": 164.7868335, "T": "2018-01-10T06:50:00", "BV": 4.63079745}, {"O": 0.02819079, "H": 0.0281908, "L": 0.02783601, "C": 0.02799335, "V": 179.2582213, "T": "2018-01-10T06:55:00", "BV": 5.01597654}, {"O": 0.02799335, "H": 0.02810995, "L": 0.0278056, "C": 0.02799318, "V": 146.26137094, "T": "2018-01-10T07:00:00", "BV": 4.07541523}, {"O": 0.02799318, "H": 0.02803, "L": 0.02782305, "C": 0.02799318, "V": 65.18705975, "T": "2018-01-10T07:05:00", "BV": 1.82260366}, {"O": 0.02799318, "H": 0.02799318, "L": 0.0277, "C": 0.0277, "V": 100.5567202, "T": "2018-01-10T07:10:00", "BV": 2.79226861}, {"O": 0.02769025, "H": 0.02790542, "L": 0.02753298, "C": 0.02782277, "V": 293.38177414, "T": "2018-01-10T07:15:00", "BV": 8.09035052}, {"O": 0.02782255, "H": 0.02782255, "L": 0.02753298, "C": 0.02753401, "V": 23.46646722, "T": "2018-01-10T07:20:00", "BV": 0.64830002}, {"O": 0.02753401, "H": 0.02761799, "L": 0.02727575, "C": 0.02734912, "V": 744.0585497, "T": "2018-01-10T07:25:00", "BV": 20.3787559}, {"O": 0.0273492, "H": 0.0276105, "L": 0.02727703, "C": 0.02728808, "V": 220.33827058, "T": "2018-01-10T07:30:00", "BV": 6.03769459}, {"O": 0.027419, "H": 0.02756783, "L": 0.02701231, "C": 0.02720401, "V": 625.16749427, "T": "2018-01-10T07:35:00", "BV": 16.98848973}, {"O": 0.02719607, "H": 0.02749815, "L": 0.02719604, "C": 0.02720894, "V": 82.77063586, "T": "2018-01-10T07:40:00", "BV": 2.26727731}, {"O": 0.02720904, "H": 0.02749746, "L": 0.02707725, "C": 0.02707725, "V": 184.89020862, "T": "2018-01-10T07:45:00", "BV": 5.05405498}, {"O": 0.02717, "H": 0.0272999, "L": 0.02708747, "C": 0.02729972, "V": 333.54463769, "T": "2018-01-10T07:50:00", "BV": 9.05382891}, {"O": 0.02729972, "H": 0.0273, "L": 0.02717023, "C": 0.0273, "V": 53.88672459, "T": "2018-01-10T07:55:00", "BV": 1.47025753}, {"O": 0.02726364, "H": 0.02761204, "L": 0.02720001, "C": 0.02761029, "V": 74.25923745, "T": "2018-01-10T08:00:00", "BV": 2.03265356}, {"O": 0.02734403, "H": 0.027725, "L": 0.02734403, "C": 0.02759879, "V": 178.16755035, "T": "2018-01-10T08:05:00", "BV": 4.8859139}, {"O": 0.0275, "H": 0.027707, "L": 0.02717001, "C": 0.02727811, "V": 336.23090196, "T": "2018-01-10T08:10:00", "BV": 9.25608493}, {"O": 0.02727811, "H": 0.02757963, "L": 0.02717313, "C": 0.02738077, "V": 85.39912539, "T": "2018-01-10T08:15:00", "BV": 2.34185955}, {"O": 0.02738086, "H": 0.0275796, "L": 0.0272037, "C": 0.02725104, "V": 58.68288392, "T": "2018-01-10T08:20:00", "BV": 1.60899102}, {"O": 0.0274, "H": 0.02751257, "L": 0.02715, "C": 0.02715, "V": 45.18834894, "T": "2018-01-10T08:25:00", "BV": 1.23225224}, {"O": 0.02735799, "H": 0.02735799, "L": 0.02709215, "C": 0.02709215, "V": 74.24690555, "T": "2018-01-10T08:30:00", "BV": 2.01756033}, {"O": 0.02709012, "H": 0.02710705, "L": 0.027, "C": 0.0271, "V": 188.20101508, "T": "2018-01-10T08:35:00", "BV": 5.08956252}, {"O": 0.02700001, "H": 0.02745174, "L": 0.02700001, "C": 0.02709553, "V": 110.07904181, "T": "2018-01-10T08:40:00", "BV": 2.99282396}, {"O": 0.02716054, "H": 0.02743963, "L": 0.02700232, "C": 0.0273354, "V": 61.68274144, "T": "2018-01-10T08:45:00", "BV": 1.68498629}, {"O": 0.02714732, "H": 0.02757197, "L": 0.02700014, "C": 0.02733541, "V": 252.57846394, "T": "2018-01-10T08:50:00", "BV": 6.87088803}, {"O": 0.02741737, "H": 0.02754892, "L": 0.02700004, "C": 0.02703471, "V": 34.22517199, "T": "2018-01-10T08:55:00", "BV": 0.93055384}, {"O": 0.02719998, "H": 0.02727581, "L": 0.027, "C": 0.02721147, "V": 191.68295016, "T": "2018-01-10T09:00:00", "BV": 5.21287541}, {"O": 0.02721117, "H": 0.02721117, "L": 0.02700004, "C": 0.02721097, "V": 89.88326656, "T": "2018-01-10T09:05:00", "BV": 2.43465558}, {"O": 0.02707502, "H": 0.02721097, "L": 0.02707502, "C": 0.02721097, "V": 127.47071803, "T": "2018-01-10T09:10:00", "BV": 3.46858629}, {"O": 0.02721099, "H": 0.02749999, "L": 0.02721098, "C": 0.02749999, "V": 75.35807036, "T": "2018-01-10T09:15:00", "BV": 2.06327141}, {"O": 0.02749999, "H": 0.02770689, "L": 0.02748114, "C": 0.02769868, "V": 150.23026883, "T": "2018-01-10T09:20:00", "BV": 4.13750808}, {"O": 0.02769868, "H": 0.02807241, "L": 0.02764921, "C": 0.02777225, "V": 149.04820487, "T": "2018-01-10T09:25:00", "BV": 4.14159288}, {"O": 0.02777237, "H": 0.0282, "L": 0.02777237, "C": 0.0279903, "V": 160.04368074, "T": "2018-01-10T09:30:00", "BV": 4.49212899}, {"O": 0.0279903, "H": 0.02819962, "L": 0.02754054, "C": 0.02807836, "V": 81.01515648, "T": "2018-01-10T09:35:00", "BV": 2.25071728}, {"O": 0.02807831, "H": 0.02807899, "L": 0.02769826, "C": 0.02799913, "V": 90.05701435, "T": "2018-01-10T09:40:00", "BV": 2.51052035}, {"O": 0.02819608, "H": 0.02823675, "L": 0.02799939, "C": 0.02807908, "V": 113.03011921, "T": "2018-01-10T09:45:00", "BV": 3.18511137}, {"O": 0.02807909, "H": 0.0283, "L": 0.02807909, "C": 0.0282991, "V": 294.98382182, "T": "2018-01-10T09:50:00", "BV": 8.28859688}, {"O": 0.02808085, "H": 0.02829907, "L": 0.02808085, "C": 0.02829899, "V": 53.56496124, "T": "2018-01-10T09:55:00", "BV": 1.51064702}, {"O": 0.02829899, "H": 0.02836393, "L": 0.02809412, "C": 0.02833357, "V": 124.41284523, "T": "2018-01-10T10:00:00", "BV": 3.51478066}, {"O": 0.02809746, "H": 0.02836731, "L": 0.02809456, "C": 0.02809578, "V": 113.36771486, "T": "2018-01-10T10:05:00", "BV": 3.20124709}, {"O": 0.02836711, "H": 0.02836731, "L": 0.02810442, "C": 0.02836706, "V": 66.28038796, "T": "2018-01-10T10:10:00", "BV": 1.87296787}, {"O": 0.02836706, "H": 0.02838, "L": 0.02807931, "C": 0.02815183, "V": 44.46066982, "T": "2018-01-10T10:15:00", "BV": 1.25332428}, {"O": 0.02815179, "H": 0.02829329, "L": 0.027802, "C": 0.02780229, "V": 188.30469935, "T": "2018-01-10T10:20:00", "BV": 5.25454276}, {"O": 0.027875, "H": 0.0280399, "L": 0.0278, "C": 0.02780146, "V": 28.15983462, "T": "2018-01-10T10:25:00", "BV": 0.78565398}, {"O": 0.02781, "H": 0.02793093, "L": 0.0278, "C": 0.02793068, "V": 31.58033682, "T": "2018-01-10T10:30:00", "BV": 0.87829974}, {"O": 0.02793067, "H": 0.02793067, "L": 0.02755119, "C": 0.02788635, "V": 77.63782537, "T": "2018-01-10T10:35:00", "BV": 2.15586761}, {"O": 0.02788635, "H": 0.02793093, "L": 0.02755499, "C": 0.02776972, "V": 104.24766706, "T": "2018-01-10T10:40:00", "BV": 2.88054094}, {"O": 0.02776972, "H": 0.02799982, "L": 0.02776812, "C": 0.02798295, "V": 28.76568659, "T": "2018-01-10T10:45:00", "BV": 0.8027397}, {"O": 0.02797999, "H": 0.028, "L": 0.02797909, "C": 0.02798266, "V": 14.62936905, "T": "2018-01-10T10:50:00", "BV": 0.40945512}, {"O": 0.02798208, "H": 0.0281184, "L": 0.02766001, "C": 0.027981, "V": 29.17094002, "T": "2018-01-10T10:55:00", "BV": 0.80984671}, {"O": 0.02798077, "H": 0.02798077, "L": 0.02770401, "C": 0.02770814, "V": 19.16404759, "T": "2018-01-10T11:00:00", "BV": 0.53268893}, {"O": 0.0279, "H": 0.02793, "L": 0.02766, "C": 0.02792946, "V": 61.50984149, "T": "2018-01-10T11:05:00", "BV": 1.70643819}, {"O": 0.02792926, "H": 0.02792926, "L": 0.02760009, "C": 0.02784105, "V": 15.52219443, "T": "2018-01-10T11:10:00", "BV": 0.43173986}, {"O": 0.02783497, "H": 0.027835, "L": 0.02756031, "C": 0.02783189, "V": 17.04358132, "T": "2018-01-10T11:15:00", "BV": 0.47299575}, {"O": 0.02783183, "H": 0.02783183, "L": 0.027563, "C": 0.027665, "V": 18.33815417, "T": "2018-01-10T11:20:00", "BV": 0.50754716}, {"O": 0.027665, "H": 0.0278344, "L": 0.02756329, "C": 0.02783077, "V": 43.79266539, "T": "2018-01-10T11:25:00", "BV": 1.21009489}, {"O": 0.02756595, "H": 0.02792926, "L": 0.02756595, "C": 0.02792925, "V": 16.96810516, "T": "2018-01-10T11:30:00", "BV": 0.47121613}, {"O": 0.02792919, "H": 0.028, "L": 0.02769305, "C": 0.02799847, "V": 61.82335673, "T": "2018-01-10T11:35:00", "BV": 1.7219984}, {"O": 0.027998, "H": 0.027998, "L": 0.02766061, "C": 0.027828, "V": 22.16937184, "T": "2018-01-10T11:40:00", "BV": 0.61656246}, {"O": 0.02775, "H": 0.027828, "L": 0.02756602, "C": 0.02782786, "V": 34.54103108, "T": "2018-01-10T11:45:00", "BV": 0.95995688}, {"O": 0.02782786, "H": 0.02782789, "L": 0.02759527, "C": 0.02782789, "V": 36.93501761, "T": "2018-01-10T11:50:00", "BV": 1.02529024}, {"O": 0.02782789, "H": 0.02782789, "L": 0.02767497, "C": 0.02779997, "V": 68.19605624, "T": "2018-01-10T11:55:00", "BV": 1.89062974}, {"O": 0.02779997, "H": 0.0278, "L": 0.027675, "C": 0.02779993, "V": 14.87932958, "T": "2018-01-10T12:00:00", "BV": 0.41227783}, {"O": 0.0278, "H": 0.0279837, "L": 0.027675, "C": 0.02795496, "V": 105.99498118, "T": "2018-01-10T12:05:00", "BV": 2.95390049}, {"O": 0.02795497, "H": 0.02814749, "L": 0.02795497, "C": 0.02814749, "V": 103.20496304, "T": "2018-01-10T12:10:00", "BV": 2.89656503}, {"O": 0.0281475, "H": 0.02820947, "L": 0.02795497, "C": 0.02808161, "V": 70.53266897, "T": "2018-01-10T12:15:00", "BV": 1.97498295}, {"O": 0.02808147, "H": 0.02808147, "L": 0.02771601, "C": 0.02782976, "V": 60.01288994, "T": "2018-01-10T12:20:00", "BV": 1.67045656}, {"O": 0.02782976, "H": 0.02805158, "L": 0.02782976, "C": 0.02805155, "V": 28.24403636, "T": "2018-01-10T12:25:00", "BV": 0.78705473}, {"O": 0.02805155, "H": 0.02805155, "L": 0.02767499, "C": 0.02767616, "V": 70.42796561, "T": "2018-01-10T12:30:00", "BV": 1.96205074}, {"O": 0.02767802, "H": 0.02799873, "L": 0.02767802, "C": 0.0278833, "V": 24.79617913, "T": "2018-01-10T12:35:00", "BV": 0.69113317}, {"O": 0.02788337, "H": 0.02788337, "L": 0.02757201, "C": 0.02758701, "V": 129.53704466, "T": "2018-01-10T12:40:00", "BV": 3.58731397}, {"O": 0.027588, "H": 0.02783514, "L": 0.02758701, "C": 0.02776952, "V": 38.11381154, "T": "2018-01-10T12:45:00", "BV": 1.056172}, {"O": 0.02767118, "H": 0.02777098, "L": 0.02757101, "C": 0.02776969, "V": 205.82795572, "T": "2018-01-10T12:50:00", "BV": 5.70647145}, {"O": 0.027769, "H": 0.02788337, "L": 0.02742001, "C": 0.02774862, "V": 207.68335274, "T": "2018-01-10T12:55:00", "BV": 5.72511328}, {"O": 0.02774848, "H": 0.0279485, "L": 0.02744603, "C": 0.02765399, "V": 173.32271667, "T": "2018-01-10T13:00:00", "BV": 4.79882385}, {"O": 0.02786787, "H": 0.0278679, "L": 0.02752901, "C": 0.02782823, "V": 69.21034736, "T": "2018-01-10T13:05:00", "BV": 1.91642681}, {"O": 0.02782823, "H": 0.02791965, "L": 0.02751581, "C": 0.02754873, "V": 82.70071453, "T": "2018-01-10T13:10:00", "BV": 2.29067111}, {"O": 0.02790074, "H": 0.02790074, "L": 0.02758219, "C": 0.02779831, "V": 72.17160858, "T": "2018-01-10T13:15:00", "BV": 1.99733584}, {"O": 0.02779831, "H": 0.02789411, "L": 0.02758308, "C": 0.02771992, "V": 53.82764243, "T": "2018-01-10T13:20:00", "BV": 1.48979751}, {"O": 0.0277199, "H": 0.0277199, "L": 0.02746604, "C": 0.02749604, "V": 59.49536681, "T": "2018-01-10T13:25:00", "BV": 1.63906532}, {"O": 0.02771529, "H": 0.02771529, "L": 0.0274541, "C": 0.02749913, "V": 34.13254024, "T": "2018-01-10T13:30:00", "BV": 0.94132991}, {"O": 0.02771085, "H": 0.02771085, "L": 0.02749988, "C": 0.02755067, "V": 45.31791247, "T": "2018-01-10T13:35:00", "BV": 1.25150855}, {"O": 0.02753343, "H": 0.02755067, "L": 0.02746613, "C": 0.02755067, "V": 81.55026738, "T": "2018-01-10T13:40:00", "BV": 2.24604271}, {"O": 0.02748677, "H": 0.02769825, "L": 0.02748677, "C": 0.02769548, "V": 28.46935189, "T": "2018-01-10T13:45:00", "BV": 0.7845069}, {"O": 0.02769491, "H": 0.02769491, "L": 0.02751, "C": 0.0275101, "V": 41.13729443, "T": "2018-01-10T13:50:00", "BV": 1.13734769}, {"O": 0.0276, "H": 0.02769282, "L": 0.02751, "C": 0.02752, "V": 13.48942524, "T": "2018-01-10T13:55:00", "BV": 0.37223402}, {"O": 0.02752, "H": 0.02769015, "L": 0.027454, "C": 0.027454, "V": 42.97178132, "T": "2018-01-10T14:00:00", "BV": 1.18118411}, {"O": 0.0274541, "H": 0.02767868, "L": 0.02737816, "C": 0.02738012, "V": 76.16717794, "T": "2018-01-10T14:05:00", "BV": 2.08792902}, {"O": 0.02749985, "H": 0.02768358, "L": 0.02738029, "C": 0.0274, "V": 66.43828304, "T": "2018-01-10T14:10:00", "BV": 1.82135395}, {"O": 0.02740001, "H": 0.02765398, "L": 0.02721203, "C": 0.02721203, "V": 100.6318297, "T": "2018-01-10T14:15:00", "BV": 2.7556015}, {"O": 0.02726882, "H": 0.02748641, "L": 0.02717956, "C": 0.02726964, "V": 75.55019157, "T": "2018-01-10T14:20:00", "BV": 2.06117331}, {"O": 0.02718245, "H": 0.02743, "L": 0.02717969, "C": 0.02742848, "V": 72.89511513, "T": "2018-01-10T14:25:00", "BV": 1.9898588}, {"O": 0.02742845, "H": 0.02742989, "L": 0.02725, "C": 0.0274289, "V": 34.15890044, "T": "2018-01-10T14:30:00", "BV": 0.93555927}, {"O": 0.02742988, "H": 0.02759495, "L": 0.02721599, "C": 0.02752134, "V": 142.10188521, "T": "2018-01-10T14:35:00", "BV": 3.89540045}, {"O": 0.02725378, "H": 0.02752089, "L": 0.02725377, "C": 0.02725394, "V": 105.82676799, "T": "2018-01-10T14:40:00", "BV": 2.89268309}, {"O": 0.02738336, "H": 0.02738336, "L": 0.02720213, "C": 0.02733399, "V": 62.24106301, "T": "2018-01-10T14:45:00", "BV": 1.69788375}, {"O": 0.02720214, "H": 0.02738335, "L": 0.02720213, "C": 0.02738334, "V": 50.57523338, "T": "2018-01-10T14:50:00", "BV": 1.38226214}, {"O": 0.02738299, "H": 0.02738333, "L": 0.02720213, "C": 0.02721401, "V": 53.86437825, "T": "2018-01-10T14:55:00", "BV": 1.46748102}, {"O": 0.02738309, "H": 0.02748916, "L": 0.0273555, "C": 0.02748916, "V": 81.88269838, "T": "2018-01-10T15:00:00", "BV": 2.24627747}, {"O": 0.02736, "H": 0.02760485, "L": 0.02722087, "C": 0.0274, "V": 86.68038067, "T": "2018-01-10T15:05:00", "BV": 2.37491045}, {"O": 0.0274, "H": 0.02765398, "L": 0.02739071, "C": 0.02741133, "V": 43.82825882, "T": "2018-01-10T15:10:00", "BV": 1.20495942}, {"O": 0.02764835, "H": 0.0276774, "L": 0.02741255, "C": 0.02748162, "V": 59.46912734, "T": "2018-01-10T15:15:00", "BV": 1.63871238}, {"O": 0.02748163, "H": 0.02766295, "L": 0.02748162, "C": 0.02748162, "V": 111.23150405, "T": "2018-01-10T15:20:00", "BV": 3.06561668}, {"O": 0.02748162, "H": 0.02765478, "L": 0.02738712, "C": 0.0275, "V": 57.13983592, "T": "2018-01-10T15:25:00", "BV": 1.56649795}, {"O": 0.02749997, "H": 0.02766088, "L": 0.02733017, "C": 0.02766088, "V": 43.42093876, "T": "2018-01-10T15:30:00", "BV": 1.19236579}, {"O": 0.02766085, "H": 0.02775612, "L": 0.02738413, "C": 0.02773005, "V": 148.1889093, "T": "2018-01-10T15:35:00", "BV": 4.10546582}, {"O": 0.0276543, "H": 0.0276543, "L": 0.0275, "C": 0.02765377, "V": 42.44265723, "T": "2018-01-10T15:40:00", "BV": 1.17133627}, {"O": 0.02765387, "H": 0.02765405, "L": 0.02737589, "C": 0.02765233, "V": 74.15022313, "T": "2018-01-10T15:45:00", "BV": 2.04203241}, {"O": 0.0275, "H": 0.02765218, "L": 0.02734182, "C": 0.02765009, "V": 134.61655534, "T": "2018-01-10T15:50:00", "BV": 3.71802003}, {"O": 0.02764994, "H": 0.02764994, "L": 0.027331, "C": 0.0275, "V": 290.33712838, "T": "2018-01-10T15:55:00", "BV": 7.98371438}, {"O": 0.0275, "H": 0.0275, "L": 0.02734004, "C": 0.02734004, "V": 33.92617279, "T": "2018-01-10T16:00:00", "BV": 0.92954804}, {"O": 0.02734004, "H": 0.02748, "L": 0.02724915, "C": 0.027467, "V": 62.68655112, "T": "2018-01-10T16:05:00", "BV": 1.71423306}, {"O": 0.027467, "H": 0.02757549, "L": 0.02724964, "C": 0.02735001, "V": 60.98552932, "T": "2018-01-10T16:10:00", "BV": 1.67236109}, {"O": 0.02735001, "H": 0.02754759, "L": 0.02730001, "C": 0.02749742, "V": 78.96369525, "T": "2018-01-10T16:15:00", "BV": 2.16143035}, {"O": 0.02749718, "H": 0.02749718, "L": 0.02727, "C": 0.02730005, "V": 46.22560566, "T": "2018-01-10T16:20:00", "BV": 1.26211663}, {"O": 0.02730005, "H": 0.0274827, "L": 0.02727, "C": 0.02727, "V": 43.81213106, "T": "2018-01-10T16:25:00", "BV": 1.19583887}, {"O": 0.027275, "H": 0.02747682, "L": 0.02727, "C": 0.02730006, "V": 31.94202259, "T": "2018-01-10T16:30:00", "BV": 0.87222928}, {"O": 0.02745261, "H": 0.02745261, "L": 0.0272725, "C": 0.027449, "V": 56.58942745, "T": "2018-01-10T16:35:00", "BV": 1.55098763}, {"O": 0.027449, "H": 0.02753978, "L": 0.0272725, "C": 0.02727388, "V": 34.35010623, "T": "2018-01-10T16:40:00", "BV": 0.94262786}, {"O": 0.0272739, "H": 0.02753985, "L": 0.02727367, "C": 0.0272737, "V": 32.52053436, "T": "2018-01-10T16:45:00", "BV": 0.88866138}, {"O": 0.02727367, "H": 0.02745426, "L": 0.02724992, "C": 0.02726, "V": 80.44389575, "T": "2018-01-10T16:50:00", "BV": 2.20425862}, {"O": 0.02726, "H": 0.02743267, "L": 0.02724994, "C": 0.02743267, "V": 4.50127196, "T": "2018-01-10T16:55:00", "BV": 0.12313041}, {"O": 0.02743267, "H": 0.02757545, "L": 0.02743267, "C": 0.02757544, "V": 44.81050331, "T": "2018-01-10T17:00:00", "BV": 1.2313095}, {"O": 0.02757544, "H": 0.02757545, "L": 0.0275, "C": 0.02757545, "V": 48.55269948, "T": "2018-01-10T17:05:00", "BV": 1.33885927}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743403, "C": 0.02757545, "V": 16.03398378, "T": "2018-01-10T17:10:00", "BV": 0.44213538}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743266, "C": 0.02743267, "V": 32.77334961, "T": "2018-01-10T17:15:00", "BV": 0.8993792}, {"O": 0.02743266, "H": 0.02761198, "L": 0.02726789, "C": 0.0276118, "V": 20.54002963, "T": "2018-01-10T17:20:00", "BV": 0.5634454}, {"O": 0.02761198, "H": 0.02761198, "L": 0.02743351, "C": 0.02753675, "V": 40.79062787, "T": "2018-01-10T17:25:00", "BV": 1.12582006}, {"O": 0.0275368, "H": 0.02775611, "L": 0.02753675, "C": 0.02775611, "V": 29.33197452, "T": "2018-01-10T17:30:00", "BV": 0.80937803}, {"O": 0.02766747, "H": 0.02775608, "L": 0.02753687, "C": 0.02763469, "V": 12.88351702, "T": "2018-01-10T17:35:00", "BV": 0.3559508}, {"O": 0.027621, "H": 0.02763469, "L": 0.0274051, "C": 0.02740846, "V": 61.9452046, "T": "2018-01-10T17:40:00", "BV": 1.70631167}, {"O": 0.02740846, "H": 0.02758003, "L": 0.02740842, "C": 0.0275776, "V": 17.91551782, "T": "2018-01-10T17:45:00", "BV": 0.49273766}, {"O": 0.02757746, "H": 0.02757746, "L": 0.02740842, "C": 0.02743249, "V": 148.90700431, "T": "2018-01-10T17:50:00", "BV": 4.08182922}, {"O": 0.02743249, "H": 0.02743249, "L": 0.0273275, "C": 0.0273275, "V": 14.28694516, "T": "2018-01-10T17:55:00", "BV": 0.39177957}, {"O": 0.0273275, "H": 0.02738995, "L": 0.0273275, "C": 0.02738982, "V": 136.42522168, "T": "2018-01-10T18:00:00", "BV": 3.73420455}, {"O": 0.0273237, "H": 0.02738972, "L": 0.02724954, "C": 0.02727, "V": 40.32841689, "T": "2018-01-10T18:05:00", "BV": 1.1019593}, {"O": 0.02727, "H": 0.02727, "L": 0.02724349, "C": 0.02727, "V": 38.79602119, "T": "2018-01-10T18:10:00", "BV": 1.05762671}, {"O": 0.02727, "H": 0.02738955, "L": 0.02724349, "C": 0.02724349, "V": 336.81167603, "T": "2018-01-10T18:15:00", "BV": 9.21984699}, {"O": 0.02738791, "H": 0.02738791, "L": 0.02723057, "C": 0.02723057, "V": 45.52094288, "T": "2018-01-10T18:20:00", "BV": 1.24519714}, {"O": 0.02735, "H": 0.02738776, "L": 0.02720212, "C": 0.02735999, "V": 60.60716796, "T": "2018-01-10T18:25:00", "BV": 1.65280225}, {"O": 0.02720215, "H": 0.027385, "L": 0.02720212, "C": 0.02735981, "V": 17.39069617, "T": "2018-01-10T18:30:00", "BV": 0.47360635}, {"O": 0.02735893, "H": 0.02735893, "L": 0.02720212, "C": 0.02720214, "V": 183.53507097, "T": "2018-01-10T18:35:00", "BV": 5.0046384}, {"O": 0.02720214, "H": 0.02735632, "L": 0.02720214, "C": 0.027214, "V": 32.14762884, "T": "2018-01-10T18:40:00", "BV": 0.87561754}, {"O": 0.02735498, "H": 0.02735498, "L": 0.0272227, "C": 0.0273, "V": 56.92998059, "T": "2018-01-10T18:45:00", "BV": 1.55360143}, {"O": 0.0273, "H": 0.02735496, "L": 0.02725, "C": 0.02729999, "V": 50.89215809, "T": "2018-01-10T18:50:00", "BV": 1.39006859}, {"O": 0.02723795, "H": 0.02735475, "L": 0.02720213, "C": 0.02720214, "V": 28.50957867, "T": "2018-01-10T18:55:00", "BV": 0.77749056}, {"O": 0.02720213, "H": 0.02733998, "L": 0.02720213, "C": 0.02723312, "V": 28.39717703, "T": "2018-01-10T19:00:00", "BV": 0.77269392}, {"O": 0.027339, "H": 0.02733996, "L": 0.027339, "C": 0.02733996, "V": 16.85249436, "T": "2018-01-10T19:05:00", "BV": 0.46073759}, {"O": 0.02733901, "H": 0.02735475, "L": 0.02688664, "C": 0.02730554, "V": 701.18692459, "T": "2018-01-10T19:10:00", "BV": 18.99041409}, {"O": 0.02730555, "H": 0.02735475, "L": 0.02716112, "C": 0.02735437, "V": 23.84367789, "T": "2018-01-10T19:15:00", "BV": 0.65177506}, {"O": 0.0273542, "H": 0.0273542, "L": 0.0270585, "C": 0.02732963, "V": 146.03498485, "T": "2018-01-10T19:20:00", "BV": 3.98865504}, {"O": 0.02710269, "H": 0.02735397, "L": 0.02710269, "C": 0.02732963, "V": 67.86627097, "T": "2018-01-10T19:25:00", "BV": 1.84879539}, {"O": 0.02732963, "H": 0.02735459, "L": 0.02732963, "C": 0.02732963, "V": 72.98289472, "T": "2018-01-10T19:30:00", "BV": 1.99481109}, {"O": 0.02732963, "H": 0.02735458, "L": 0.02710281, "C": 0.0271032, "V": 58.15006305, "T": "2018-01-10T19:35:00", "BV": 1.58925019}, {"O": 0.02710335, "H": 0.02735382, "L": 0.02710335, "C": 0.02735296, "V": 26.2289277, "T": "2018-01-10T19:40:00", "BV": 0.71209644}, {"O": 0.02735277, "H": 0.02735296, "L": 0.02711434, "C": 0.02734897, "V": 11.76981448, "T": "2018-01-10T19:45:00", "BV": 0.32011099}, {"O": 0.027349, "H": 0.027349, "L": 0.02713269, "C": 0.027349, "V": 48.58546431, "T": "2018-01-10T19:50:00", "BV": 1.32389439}, {"O": 0.027349, "H": 0.027349, "L": 0.02720003, "C": 0.02720072, "V": 11.71051867, "T": "2018-01-10T19:55:00", "BV": 0.3189872}, {"O": 0.02720201, "H": 0.027349, "L": 0.02720191, "C": 0.027349, "V": 74.16307526, "T": "2018-01-10T20:00:00", "BV": 2.02399231}, {"O": 0.027349, "H": 0.027349, "L": 0.02724, "C": 0.027349, "V": 165.52081514, "T": "2018-01-10T20:05:00", "BV": 4.52666009}, {"O": 0.02721103, "H": 0.0274, "L": 0.02721103, "C": 0.0274, "V": 89.61925593, "T": "2018-01-10T20:10:00", "BV": 2.45140902}, {"O": 0.0274, "H": 0.02755, "L": 0.02735481, "C": 0.02755, "V": 18.36939294, "T": "2018-01-10T20:15:00", "BV": 0.50372976}, {"O": 0.0275388, "H": 0.02755, "L": 0.02753875, "C": 0.02755, "V": 10.59657443, "T": "2018-01-10T20:20:00", "BV": 0.29187159}, {"O": 0.027376, "H": 0.02755, "L": 0.02735475, "C": 0.02735475, "V": 33.79048128, "T": "2018-01-10T20:25:00", "BV": 0.92636616}, {"O": 0.02735585, "H": 0.02762249, "L": 0.02735585, "C": 0.02762248, "V": 42.65487153, "T": "2018-01-10T20:30:00", "BV": 1.17720619}, {"O": 0.02762246, "H": 0.02762246, "L": 0.02735917, "C": 0.02735917, "V": 38.24604541, "T": "2018-01-10T20:35:00", "BV": 1.05087643}, {"O": 0.02762131, "H": 0.02762131, "L": 0.02723273, "C": 0.0274916, "V": 12.72781449, "T": "2018-01-10T20:40:00", "BV": 0.34784477}, {"O": 0.02735, "H": 0.02749179, "L": 0.02723371, "C": 0.02735, "V": 12.88374811, "T": "2018-01-10T20:45:00", "BV": 0.35224923}, {"O": 0.02723371, "H": 0.02735, "L": 0.02723371, "C": 0.02735, "V": 11.8174097, "T": "2018-01-10T20:50:00", "BV": 0.32302055}, {"O": 0.02736034, "H": 0.02749151, "L": 0.02723361, "C": 0.02723372, "V": 22.59276135, "T": "2018-01-10T20:55:00", "BV": 0.61650243}, {"O": 0.02723372, "H": 0.02723372, "L": 0.02723361, "C": 0.02723371, "V": 73.88299892, "T": "2018-01-10T21:00:00", "BV": 2.0121065}, {"O": 0.02723371, "H": 0.02748054, "L": 0.0272337, "C": 0.02746447, "V": 30.2802647, "T": "2018-01-10T21:05:00", "BV": 0.82612937}, {"O": 0.02746436, "H": 0.02746436, "L": 0.02723394, "C": 0.0274643, "V": 40.64958935, "T": "2018-01-10T21:10:00", "BV": 1.11611934}, {"O": 0.0274643, "H": 0.0274643, "L": 0.02724146, "C": 0.02730101, "V": 71.54385303, "T": "2018-01-10T21:15:00", "BV": 1.95976336}, {"O": 0.0274642, "H": 0.0274642, "L": 0.02724046, "C": 0.02745876, "V": 22.54557535, "T": "2018-01-10T21:20:00", "BV": 0.61518269}, {"O": 0.02745876, "H": 0.02746415, "L": 0.02724047, "C": 0.02724052, "V": 7.13333772, "T": "2018-01-10T21:25:00", "BV": 0.19523446}, {"O": 0.0273523, "H": 0.02746394, "L": 0.02723361, "C": 0.02724053, "V": 54.56509714, "T": "2018-01-10T21:30:00", "BV": 1.48720076}, {"O": 0.0274638, "H": 0.0274638, "L": 0.02724054, "C": 0.0273, "V": 11.49859894, "T": "2018-01-10T21:35:00", "BV": 0.3136956}, {"O": 0.02745429, "H": 0.0274549, "L": 0.02724054, "C": 0.0274549, "V": 118.56636613, "T": "2018-01-10T21:40:00", "BV": 3.23203234}, {"O": 0.02745483, "H": 0.02745483, "L": 0.02733509, "C": 0.02733509, "V": 5.99948707, "T": "2018-01-10T21:45:00", "BV": 0.16430171}, {"O": 0.02733509, "H": 0.02745475, "L": 0.02729667, "C": 0.02741521, "V": 12.84540698, "T": "2018-01-10T21:50:00", "BV": 0.35188287}, {"O": 0.02741521, "H": 0.02758996, "L": 0.02732821, "C": 0.02758984, "V": 73.89390077, "T": "2018-01-10T21:55:00", "BV": 2.02690185}, {"O": 0.0275897, "H": 0.0275897, "L": 0.02724054, "C": 0.02758695, "V": 38.07029679, "T": "2018-01-10T22:00:00", "BV": 1.0418817}, {"O": 0.02758692, "H": 0.02758692, "L": 0.02730757, "C": 0.02731261, "V": 29.99989274, "T": "2018-01-10T22:05:00", "BV": 0.82274856}, {"O": 0.0274, "H": 0.02758, "L": 0.02730825, "C": 0.027529, "V": 20.82849572, "T": "2018-01-10T22:10:00", "BV": 0.57201677}, {"O": 0.027529, "H": 0.027529, "L": 0.027241, "C": 0.02724223, "V": 35.14836337, "T": "2018-01-10T22:15:00", "BV": 0.95973754}, {"O": 0.02724224, "H": 0.02758229, "L": 0.02724224, "C": 0.0274998, "V": 78.35482523, "T": "2018-01-10T22:20:00", "BV": 2.15138799}, {"O": 0.0274998, "H": 0.02760003, "L": 0.02742432, "C": 0.02760003, "V": 177.59703012, "T": "2018-01-10T22:25:00", "BV": 4.88781289}, {"O": 0.02760003, "H": 0.02764029, "L": 0.02743081, "C": 0.02743446, "V": 103.36765295, "T": "2018-01-10T22:30:00", "BV": 2.85452454}, {"O": 0.0276, "H": 0.0277337, "L": 0.02743479, "C": 0.02769, "V": 31.84989633, "T": "2018-01-10T22:35:00", "BV": 0.88043595}, {"O": 0.02769, "H": 0.0278, "L": 0.0276535, "C": 0.0278, "V": 75.21153225, "T": "2018-01-10T22:40:00", "BV": 2.08695698}, {"O": 0.0278, "H": 0.0278008, "L": 0.0276535, "C": 0.0276535, "V": 138.82830504, "T": "2018-01-10T22:45:00", "BV": 3.85161752}, {"O": 0.02774951, "H": 0.02792781, "L": 0.02763018, "C": 0.02763018, "V": 49.39888048, "T": "2018-01-10T22:50:00", "BV": 1.37396462}, {"O": 0.02789043, "H": 0.02789309, "L": 0.0276, "C": 0.02778972, "V": 99.77441492, "T": "2018-01-10T22:55:00", "BV": 2.77160322}, {"O": 0.0276, "H": 0.0277891, "L": 0.02750138, "C": 0.02750168, "V": 29.35046573, "T": "2018-01-10T23:00:00", "BV": 0.81430624}, {"O": 0.02750168, "H": 0.02775961, "L": 0.02750168, "C": 0.02774419, "V": 16.92612177, "T": "2018-01-10T23:05:00", "BV": 0.46644177}, {"O": 0.02774419, "H": 0.02778362, "L": 0.02763014, "C": 0.02776328, "V": 170.73089356, "T": "2018-01-10T23:10:00", "BV": 4.72058756}, {"O": 0.02776312, "H": 0.02776312, "L": 0.02743905, "C": 0.02763014, "V": 52.26855264, "T": "2018-01-10T23:15:00", "BV": 1.44399841}, {"O": 0.02763114, "H": 0.02778362, "L": 0.02763014, "C": 0.02775, "V": 40.59542661, "T": "2018-01-10T23:20:00", "BV": 1.12590783}, {"O": 0.02775, "H": 0.02775, "L": 0.02743229, "C": 0.02743229, "V": 40.25298123, "T": "2018-01-10T23:25:00", "BV": 1.11060608}, {"O": 0.02743266, "H": 0.02762798, "L": 0.02743266, "C": 0.02762774, "V": 116.11008851, "T": "2018-01-10T23:30:00", "BV": 3.200812}, {"O": 0.02762774, "H": 0.02778362, "L": 0.0275, "C": 0.02778362, "V": 99.77137507, "T": "2018-01-10T23:35:00", "BV": 2.76185015}, {"O": 0.02778362, "H": 0.02778362, "L": 0.02743282, "C": 0.02743344, "V": 140.40787689, "T": "2018-01-10T23:40:00", "BV": 3.8643696}, {"O": 0.0276, "H": 0.02774915, "L": 0.02743503, "C": 0.02744692, "V": 49.64627834, "T": "2018-01-10T23:45:00", "BV": 1.36861318}, {"O": 0.02744702, "H": 0.02771883, "L": 0.02723361, "C": 0.02723361, "V": 313.02431976, "T": "2018-01-10T23:50:00", "BV": 8.58837378}, {"O": 0.02723361, "H": 0.02738452, "L": 0.0272327, "C": 0.0272327, "V": 131.09853288, "T": "2018-01-10T23:55:00", "BV": 3.57996843}, {"O": 0.0272327, "H": 0.02735283, "L": 0.02715329, "C": 0.02729917, "V": 154.528877, "T": "2018-01-11T00:00:00", "BV": 4.20528678}, {"O": 0.02729916, "H": 0.02729916, "L": 0.02711499, "C": 0.02715, "V": 77.73333551, "T": "2018-01-11T00:05:00", "BV": 2.11156819}, {"O": 0.02715, "H": 0.02748516, "L": 0.0271029, "C": 0.02715047, "V": 94.98061725, "T": "2018-01-11T00:10:00", "BV": 2.58955008}, {"O": 0.02715051, "H": 0.02763039, "L": 0.02715051, "C": 0.02761941, "V": 80.74187575, "T": "2018-01-11T00:15:00", "BV": 2.21147739}, {"O": 0.02761937, "H": 0.02761937, "L": 0.02724362, "C": 0.02749791, "V": 72.36551734, "T": "2018-01-11T00:20:00", "BV": 1.98413507}, {"O": 0.02749783, "H": 0.02749784, "L": 0.02724393, "C": 0.02724452, "V": 43.97156744, "T": "2018-01-11T00:25:00", "BV": 1.20015568}, {"O": 0.02748419, "H": 0.02757, "L": 0.02724496, "C": 0.02730014, "V": 31.56938431, "T": "2018-01-11T00:30:00", "BV": 0.86460281}, {"O": 0.02749783, "H": 0.02757315, "L": 0.02730023, "C": 0.02756056, "V": 46.92009432, "T": "2018-01-11T00:35:00", "BV": 1.28992388}, {"O": 0.02730078, "H": 0.0276, "L": 0.02730078, "C": 0.0273697, "V": 169.71942798, "T": "2018-01-11T00:40:00", "BV": 4.67497058}, {"O": 0.0276, "H": 0.02789343, "L": 0.0275999, "C": 0.027683, "V": 888.75638786, "T": "2018-01-11T00:45:00", "BV": 24.7476891}, {"O": 0.027683, "H": 0.02788029, "L": 0.027683, "C": 0.0278584, "V": 96.75686046, "T": "2018-01-11T00:50:00", "BV": 2.69172897}, {"O": 0.02785838, "H": 0.02788028, "L": 0.02768909, "C": 0.02788019, "V": 7.42815698, "T": "2018-01-11T00:55:00", "BV": 0.20642959}, {"O": 0.02788017, "H": 0.02808489, "L": 0.02769011, "C": 0.02808489, "V": 343.89122116, "T": "2018-01-11T01:00:00", "BV": 9.61424515}, {"O": 0.02804929, "H": 0.02822248, "L": 0.0279, "C": 0.02809966, "V": 162.14984178, "T": "2018-01-11T01:05:00", "BV": 4.54673073}, {"O": 0.02790007, "H": 0.02834005, "L": 0.0279, "C": 0.0282598, "V": 276.40447746, "T": "2018-01-11T01:10:00", "BV": 7.80920219}, {"O": 0.02824987, "H": 0.02848303, "L": 0.02794634, "C": 0.02842997, "V": 345.14517965, "T": "2018-01-11T01:15:00", "BV": 9.77440553}, {"O": 0.02842997, "H": 0.02857279, "L": 0.02800636, "C": 0.02801, "V": 447.27236278, "T": "2018-01-11T01:20:00", "BV": 12.70179932}, {"O": 0.02801001, "H": 0.02822229, "L": 0.02795209, "C": 0.02814861, "V": 144.3930113, "T": "2018-01-11T01:25:00", "BV": 4.0574942}, {"O": 0.02814861, "H": 0.02830256, "L": 0.027952, "C": 0.0281983, "V": 52.39567358, "T": "2018-01-11T01:30:00", "BV": 1.46982871}, {"O": 0.027952, "H": 0.02819803, "L": 0.02790001, "C": 0.02818589, "V": 33.02483963, "T": "2018-01-11T01:35:00", "BV": 0.92322511}, {"O": 0.02815531, "H": 0.02815531, "L": 0.0279, "C": 0.02800946, "V": 85.78263483, "T": "2018-01-11T01:40:00", "BV": 2.39499369}, {"O": 0.02790008, "H": 0.02790008, "L": 0.02762237, "C": 0.02783372, "V": 27.66784943, "T": "2018-01-11T01:45:00", "BV": 0.76866622}, {"O": 0.0276231, "H": 0.02783317, "L": 0.02760003, "C": 0.0276243, "V": 53.77986662, "T": "2018-01-11T01:50:00", "BV": 1.48803304}, {"O": 0.0276243, "H": 0.0278341, "L": 0.02750008, "C": 0.0278337, "V": 112.50300572, "T": "2018-01-11T01:55:00", "BV": 3.11092935}, {"O": 0.02753184, "H": 0.02783361, "L": 0.02753184, "C": 0.02772716, "V": 130.41847508, "T": "2018-01-11T02:00:00", "BV": 3.60334812}, {"O": 0.027629, "H": 0.02794062, "L": 0.02762716, "C": 0.02776806, "V": 69.05691666, "T": "2018-01-11T02:05:00", "BV": 1.92024015}, {"O": 0.02777001, "H": 0.0280281, "L": 0.02777001, "C": 0.02802784, "V": 74.41371869, "T": "2018-01-11T02:10:00", "BV": 2.07151637}, {"O": 0.02782403, "H": 0.0280281, "L": 0.027788, "C": 0.02798121, "V": 26.63734548, "T": "2018-01-11T02:15:00", "BV": 0.74216632}, {"O": 0.0279812, "H": 0.02819635, "L": 0.02798001, "C": 0.02819635, "V": 36.75515005, "T": "2018-01-11T02:20:00", "BV": 1.03203517}, {"O": 0.02819623, "H": 0.02819623, "L": 0.02819564, "C": 0.02819564, "V": 1.55904261, "T": "2018-01-11T02:25:00", "BV": 0.04395842}, {"O": 0.02819564, "H": 0.02819803, "L": 0.02800008, "C": 0.02812, "V": 27.05902195, "T": "2018-01-11T02:30:00", "BV": 0.7607167}, {"O": 0.02812, "H": 0.02812, "L": 0.02800005, "C": 0.02800005, "V": 47.57736631, "T": "2018-01-11T02:35:00", "BV": 1.33220101}, {"O": 0.02800011, "H": 0.02800011, "L": 0.02798, "C": 0.02798, "V": 141.75936177, "T": "2018-01-11T02:40:00", "BV": 3.96724179}, {"O": 0.02800011, "H": 0.02811999, "L": 0.02800011, "C": 0.02811999, "V": 29.34496337, "T": "2018-01-11T02:45:00", "BV": 0.82466215}, {"O": 0.02811999, "H": 0.0282, "L": 0.028014, "C": 0.02812468, "V": 65.15865429, "T": "2018-01-11T02:50:00", "BV": 1.83139907}, {"O": 0.028014, "H": 0.02812468, "L": 0.02779, "C": 0.02780325, "V": 223.57464556, "T": "2018-01-11T02:55:00", "BV": 6.23897075}, {"O": 0.02780994, "H": 0.02806002, "L": 0.02780994, "C": 0.02796992, "V": 59.6937162, "T": "2018-01-11T03:00:00", "BV": 1.67124042}, {"O": 0.0279, "H": 0.0282, "L": 0.0279, "C": 0.02791267, "V": 70.1945102, "T": "2018-01-11T03:05:00", "BV": 1.96988406}, {"O": 0.02791276, "H": 0.02817251, "L": 0.02780055, "C": 0.02793955, "V": 90.36806881, "T": "2018-01-11T03:10:00", "BV": 2.52356309}, {"O": 0.02780002, "H": 0.02793955, "L": 0.02780002, "C": 0.02780065, "V": 66.87902165, "T": "2018-01-11T03:15:00", "BV": 1.86310585}, {"O": 0.02780065, "H": 0.02812789, "L": 0.02780065, "C": 0.02781403, "V": 100.2746589, "T": "2018-01-11T03:20:00", "BV": 2.79402048}, {"O": 0.027814, "H": 0.02799976, "L": 0.02772795, "C": 0.02795829, "V": 166.93575093, "T": "2018-01-11T03:25:00", "BV": 4.64835561}, {"O": 0.02795829, "H": 0.02799965, "L": 0.02764134, "C": 0.0279987, "V": 74.23849428, "T": "2018-01-11T03:30:00", "BV": 2.07753917}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02764396, "C": 0.02770001, "V": 147.22412267, "T": "2018-01-11T03:35:00", "BV": 4.09556133}, {"O": 0.0278488, "H": 0.0279, "L": 0.02762716, "C": 0.02762984, "V": 303.7138109, "T": "2018-01-11T03:40:00", "BV": 8.40595714}, {"O": 0.02762996, "H": 0.02789819, "L": 0.02739361, "C": 0.0275, "V": 239.8938015, "T": "2018-01-11T03:45:00", "BV": 6.61267033}, {"O": 0.0275, "H": 0.02771257, "L": 0.02730082, "C": 0.02730082, "V": 535.37993653, "T": "2018-01-11T03:50:00", "BV": 14.63330541}, {"O": 0.02730082, "H": 0.02767184, "L": 0.0270001, "C": 0.02736893, "V": 324.27952512, "T": "2018-01-11T03:55:00", "BV": 8.8062192}, {"O": 0.0273689, "H": 0.0273689, "L": 0.027, "C": 0.02718124, "V": 255.72130386, "T": "2018-01-11T04:00:00", "BV": 6.9210108}, {"O": 0.02718126, "H": 0.02728993, "L": 0.02690011, "C": 0.02696995, "V": 345.00651041, "T": "2018-01-11T04:05:00", "BV": 9.31296539}, {"O": 0.02696997, "H": 0.027289, "L": 0.0269206, "C": 0.02692195, "V": 299.59071389, "T": "2018-01-11T04:10:00", "BV": 8.12483224}, {"O": 0.02692223, "H": 0.02725844, "L": 0.02691014, "C": 0.02713552, "V": 194.96731364, "T": "2018-01-11T04:15:00", "BV": 5.25710268}, {"O": 0.02719569, "H": 0.02719569, "L": 0.0267, "C": 0.02686121, "V": 286.64016125, "T": "2018-01-11T04:20:00", "BV": 7.69891148}, {"O": 0.02670006, "H": 0.02687499, "L": 0.02643304, "C": 0.02645, "V": 803.48201187, "T": "2018-01-11T04:25:00", "BV": 21.32848416}, {"O": 0.02653, "H": 0.02667994, "L": 0.02638875, "C": 0.02645004, "V": 157.81823228, "T": "2018-01-11T04:30:00", "BV": 4.17506748}, {"O": 0.02645003, "H": 0.02668925, "L": 0.02637994, "C": 0.02637994, "V": 167.93876568, "T": "2018-01-11T04:35:00", "BV": 4.44481509}, {"O": 0.02637999, "H": 0.02658912, "L": 0.02630002, "C": 0.02649995, "V": 499.37502279, "T": "2018-01-11T04:40:00", "BV": 13.16967221}, {"O": 0.02638019, "H": 0.0265, "L": 0.02630001, "C": 0.0263999, "V": 345.53302291, "T": "2018-01-11T04:45:00", "BV": 9.12032305}, {"O": 0.02643, "H": 0.02644, "L": 0.02630002, "C": 0.02630002, "V": 270.41465857, "T": "2018-01-11T04:50:00", "BV": 7.13182463}, {"O": 0.02644, "H": 0.0267735, "L": 0.02630003, "C": 0.02669992, "V": 121.29759269, "T": "2018-01-11T04:55:00", "BV": 3.21808637}, {"O": 0.02659312, "H": 0.02677109, "L": 0.02630003, "C": 0.0266518, "V": 133.40033492, "T": "2018-01-11T05:00:00", "BV": 3.55675143}, {"O": 0.0267699, "H": 0.02696308, "L": 0.02676989, "C": 0.02696169, "V": 128.96793722, "T": "2018-01-11T05:05:00", "BV": 3.45768861}, {"O": 0.02696169, "H": 0.02723426, "L": 0.02678057, "C": 0.02713206, "V": 79.93870173, "T": "2018-01-11T05:10:00", "BV": 2.16471572}, {"O": 0.02723426, "H": 0.02746994, "L": 0.02702006, "C": 0.02711352, "V": 209.86240339, "T": "2018-01-11T05:15:00", "BV": 5.71211584}, {"O": 0.02711358, "H": 0.0273, "L": 0.0271, "C": 0.0271, "V": 203.21705275, "T": "2018-01-11T05:20:00", "BV": 5.51107337}, {"O": 0.0271, "H": 0.02728494, "L": 0.0267699, "C": 0.02701856, "V": 284.97385763, "T": "2018-01-11T05:25:00", "BV": 7.7309351}, {"O": 0.02701863, "H": 0.02731872, "L": 0.02701863, "C": 0.027284, "V": 110.46435364, "T": "2018-01-11T05:30:00", "BV": 3.00509656}, {"O": 0.0273, "H": 0.02746807, "L": 0.02710646, "C": 0.02717049, "V": 206.18412882, "T": "2018-01-11T05:35:00", "BV": 5.64076626}, {"O": 0.0274333, "H": 0.0275, "L": 0.02717064, "C": 0.0274329, "V": 104.50622365, "T": "2018-01-11T05:40:00", "BV": 2.85420578}, {"O": 0.0274329, "H": 0.0275, "L": 0.027201, "C": 0.0275, "V": 308.11178246, "T": "2018-01-11T05:45:00", "BV": 8.42073708}, {"O": 0.0275, "H": 0.0275, "L": 0.027201, "C": 0.02720314, "V": 98.95112493, "T": "2018-01-11T05:50:00", "BV": 2.70667789}, {"O": 0.02720343, "H": 0.02750744, "L": 0.02720343, "C": 0.0275, "V": 415.56976522, "T": "2018-01-11T05:55:00", "BV": 11.42335532}, {"O": 0.0275, "H": 0.02756236, "L": 0.0272381, "C": 0.02749801, "V": 31.51994326, "T": "2018-01-11T06:00:00", "BV": 0.86270791}, {"O": 0.02749795, "H": 0.02749795, "L": 0.02711, "C": 0.02711, "V": 67.04458613, "T": "2018-01-11T06:05:00", "BV": 1.82294847}, {"O": 0.02704503, "H": 0.02724321, "L": 0.0270001, "C": 0.02724321, "V": 104.84791568, "T": "2018-01-11T06:10:00", "BV": 2.84073412}, {"O": 0.02710546, "H": 0.02741198, "L": 0.02709002, "C": 0.02723894, "V": 117.42390832, "T": "2018-01-11T06:15:00", "BV": 3.19238386}, {"O": 0.02709008, "H": 0.02724301, "L": 0.02701, "C": 0.02721296, "V": 89.95312223, "T": "2018-01-11T06:20:00", "BV": 2.43572625}, {"O": 0.02704644, "H": 0.02734229, "L": 0.02704644, "C": 0.02721296, "V": 170.30164437, "T": "2018-01-11T06:25:00", "BV": 4.62480017}, {"O": 0.02714067, "H": 0.02734602, "L": 0.02700011, "C": 0.02701163, "V": 130.74431829, "T": "2018-01-11T06:30:00", "BV": 3.54062404}, {"O": 0.02717504, "H": 0.02729986, "L": 0.02700013, "C": 0.02700077, "V": 38.69807366, "T": "2018-01-11T06:35:00", "BV": 1.04698962}, {"O": 0.0272246, "H": 0.02733985, "L": 0.02700076, "C": 0.02733985, "V": 48.70904201, "T": "2018-01-11T06:40:00", "BV": 1.32329349}, {"O": 0.02733959, "H": 0.0273399, "L": 0.02702581, "C": 0.0273399, "V": 95.70885765, "T": "2018-01-11T06:45:00", "BV": 2.59759331}, {"O": 0.02730017, "H": 0.02748446, "L": 0.02713504, "C": 0.02715517, "V": 64.57322616, "T": "2018-01-11T06:50:00", "BV": 1.76039808}, {"O": 0.02715522, "H": 0.0274949, "L": 0.02706513, "C": 0.0274949, "V": 45.46182043, "T": "2018-01-11T06:55:00", "BV": 1.24048406}, {"O": 0.0273105, "H": 0.02755319, "L": 0.02714707, "C": 0.02755312, "V": 51.41085397, "T": "2018-01-11T07:00:00", "BV": 1.40793613}, {"O": 0.02755294, "H": 0.02755294, "L": 0.02722376, "C": 0.02726116, "V": 25.97350457, "T": "2018-01-11T07:05:00", "BV": 0.71080899}, {"O": 0.02726155, "H": 0.027545, "L": 0.02726155, "C": 0.02730111, "V": 87.03118188, "T": "2018-01-11T07:10:00", "BV": 2.37880693}, {"O": 0.02730148, "H": 0.02749975, "L": 0.02726335, "C": 0.0274, "V": 60.25310649, "T": "2018-01-11T07:15:00", "BV": 1.64458087}, {"O": 0.02727534, "H": 0.0274, "L": 0.02726334, "C": 0.0274, "V": 82.68259494, "T": "2018-01-11T07:20:00", "BV": 2.25955482}, {"O": 0.0274, "H": 0.02755249, "L": 0.02726367, "C": 0.02755249, "V": 332.32014475, "T": "2018-01-11T07:25:00", "BV": 9.12222426}, {"O": 0.02727662, "H": 0.02755249, "L": 0.02727662, "C": 0.02740028, "V": 91.08585392, "T": "2018-01-11T07:30:00", "BV": 2.50232561}, {"O": 0.02740028, "H": 0.02755247, "L": 0.02721146, "C": 0.02752573, "V": 103.66704648, "T": "2018-01-11T07:35:00", "BV": 2.83502984}, {"O": 0.02740028, "H": 0.02752551, "L": 0.02721213, "C": 0.0275, "V": 26.91678431, "T": "2018-01-11T07:40:00", "BV": 0.74053041}, {"O": 0.0275, "H": 0.02755249, "L": 0.02723371, "C": 0.02729139, "V": 132.91443869, "T": "2018-01-11T07:45:00", "BV": 3.64848994}, {"O": 0.02749997, "H": 0.0275, "L": 0.02705509, "C": 0.02723001, "V": 70.45792278, "T": "2018-01-11T07:50:00", "BV": 1.92114728}, {"O": 0.02723002, "H": 0.02755249, "L": 0.02712278, "C": 0.02753959, "V": 50.23113313, "T": "2018-01-11T07:55:00", "BV": 1.37826425}, {"O": 0.02753928, "H": 0.02753928, "L": 0.02723249, "C": 0.02723249, "V": 42.79969482, "T": "2018-01-11T08:00:00", "BV": 1.1661501}, {"O": 0.02723249, "H": 0.02741716, "L": 0.02717946, "C": 0.02717949, "V": 38.1302274, "T": "2018-01-11T08:05:00", "BV": 1.0436142}, {"O": 0.02717949, "H": 0.02745795, "L": 0.02709283, "C": 0.02740796, "V": 8.3640145, "T": "2018-01-11T08:10:00", "BV": 0.22808969}, {"O": 0.02740796, "H": 0.02747802, "L": 0.02711383, "C": 0.02740796, "V": 54.65814128, "T": "2018-01-11T08:15:00", "BV": 1.48652919}, {"O": 0.02746979, "H": 0.02746979, "L": 0.02705006, "C": 0.02705006, "V": 80.77696903, "T": "2018-01-11T08:20:00", "BV": 2.20799353}, {"O": 0.02705108, "H": 0.0274281, "L": 0.02705107, "C": 0.02742597, "V": 17.54143765, "T": "2018-01-11T08:25:00", "BV": 0.47982763}, {"O": 0.02742597, "H": 0.02748944, "L": 0.02722699, "C": 0.02748943, "V": 92.92288943, "T": "2018-01-11T08:30:00", "BV": 2.55054123}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02742599, "C": 0.02742599, "V": 76.99551679, "T": "2018-01-11T08:35:00", "BV": 2.11462385}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02730508, "C": 0.02748944, "V": 91.61168241, "T": "2018-01-11T08:40:00", "BV": 2.50800706}, {"O": 0.02748944, "H": 0.02748944, "L": 0.02717569, "C": 0.0274489, "V": 177.6688637, "T": "2018-01-11T08:45:00", "BV": 4.84375713}, {"O": 0.02722404, "H": 0.0275396, "L": 0.02722404, "C": 0.02733568, "V": 30.37097078, "T": "2018-01-11T08:50:00", "BV": 0.83374707}, {"O": 0.02733567, "H": 0.02766647, "L": 0.02733567, "C": 0.02740042, "V": 90.67706762, "T": "2018-01-11T08:55:00", "BV": 2.49592882}, {"O": 0.02741348, "H": 0.02765847, "L": 0.02740342, "C": 0.02742603, "V": 21.56519285, "T": "2018-01-11T09:00:00", "BV": 0.59137817}, {"O": 0.02766476, "H": 0.02770521, "L": 0.02723823, "C": 0.02733585, "V": 150.60115152, "T": "2018-01-11T09:05:00", "BV": 4.15053947}, {"O": 0.027345, "H": 0.02770423, "L": 0.02734305, "C": 0.027447, "V": 17.56704785, "T": "2018-01-11T09:10:00", "BV": 0.48278597}, {"O": 0.02744703, "H": 0.02760581, "L": 0.02737509, "C": 0.02759921, "V": 78.71030436, "T": "2018-01-11T09:15:00", "BV": 2.16583095}, {"O": 0.027562, "H": 0.0275995, "L": 0.02745, "C": 0.0275995, "V": 74.56706978, "T": "2018-01-11T09:20:00", "BV": 2.05750543}, {"O": 0.0275995, "H": 0.02773814, "L": 0.02744138, "C": 0.02759947, "V": 118.48042797, "T": "2018-01-11T09:25:00", "BV": 3.27221546}, {"O": 0.02744183, "H": 0.02773773, "L": 0.02744183, "C": 0.02747985, "V": 35.31873308, "T": "2018-01-11T09:30:00", "BV": 0.97214723}, {"O": 0.0275, "H": 0.02773766, "L": 0.02747403, "C": 0.02772298, "V": 23.66250319, "T": "2018-01-11T09:35:00", "BV": 0.65095032}, {"O": 0.02772268, "H": 0.0277383, "L": 0.02739009, "C": 0.02740903, "V": 91.97802604, "T": "2018-01-11T09:40:00", "BV": 2.5366342}, {"O": 0.027405, "H": 0.0276797, "L": 0.02740301, "C": 0.02740301, "V": 51.53535512, "T": "2018-01-11T09:45:00", "BV": 1.41353564}, {"O": 0.02759396, "H": 0.02759397, "L": 0.02740301, "C": 0.02749, "V": 17.06443113, "T": "2018-01-11T09:50:00", "BV": 0.4686001}, {"O": 0.02749, "H": 0.02759797, "L": 0.02740304, "C": 0.02759537, "V": 14.80612888, "T": "2018-01-11T09:55:00", "BV": 0.4064204}, {"O": 0.02755997, "H": 0.02755997, "L": 0.02740307, "C": 0.02755983, "V": 37.87642798, "T": "2018-01-11T10:00:00", "BV": 1.04340191}, {"O": 0.02755983, "H": 0.02755993, "L": 0.02755983, "C": 0.02755993, "V": 9.91160256, "T": "2018-01-11T10:05:00", "BV": 0.27316218}, {"O": 0.02755993, "H": 0.0277126, "L": 0.02755993, "C": 0.02771124, "V": 28.89802731, "T": "2018-01-11T10:10:00", "BV": 0.79971539}, {"O": 0.02771078, "H": 0.02771078, "L": 0.02755983, "C": 0.02755983, "V": 67.95823948, "T": "2018-01-11T10:15:00", "BV": 1.88135887}, {"O": 0.02770986, "H": 0.02770986, "L": 0.0275598, "C": 0.0275598, "V": 89.02996317, "T": "2018-01-11T10:20:00", "BV": 2.45730431}, {"O": 0.02740811, "H": 0.02755968, "L": 0.02723407, "C": 0.02725, "V": 22.42908543, "T": "2018-01-11T10:25:00", "BV": 0.61384961}, {"O": 0.0272501, "H": 0.02750235, "L": 0.027234, "C": 0.027234, "V": 20.21089702, "T": "2018-01-11T10:30:00", "BV": 0.55080771}, {"O": 0.02743825, "H": 0.02743825, "L": 0.0271002, "C": 0.02721771, "V": 37.96694636, "T": "2018-01-11T10:35:00", "BV": 1.03270866}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02718841, "C": 0.02721771, "V": 26.04812526, "T": "2018-01-11T10:40:00", "BV": 0.70896403}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02713605, "C": 0.0271884, "V": 28.11137621, "T": "2018-01-11T10:45:00", "BV": 0.76504939}, {"O": 0.02710683, "H": 0.0271884, "L": 0.02705, "C": 0.02709639, "V": 63.8636412, "T": "2018-01-11T10:50:00", "BV": 1.73366223}, {"O": 0.02709639, "H": 0.0271884, "L": 0.02705, "C": 0.0270964, "V": 55.93307823, "T": "2018-01-11T10:55:00", "BV": 1.51603153}, {"O": 0.02718835, "H": 0.02718835, "L": 0.02700079, "C": 0.02718775, "V": 76.87411474, "T": "2018-01-11T11:00:00", "BV": 2.0815393}, {"O": 0.0271878, "H": 0.0271878, "L": 0.0270001, "C": 0.0271, "V": 30.50672063, "T": "2018-01-11T11:05:00", "BV": 0.82521763}, {"O": 0.0271, "H": 0.02718791, "L": 0.02701201, "C": 0.02709812, "V": 24.54018126, "T": "2018-01-11T11:10:00", "BV": 0.66383058}, {"O": 0.02709812, "H": 0.02718791, "L": 0.02709812, "C": 0.02718791, "V": 30.29650163, "T": "2018-01-11T11:15:00", "BV": 0.82256577}, {"O": 0.027102, "H": 0.02718794, "L": 0.0270001, "C": 0.02718602, "V": 224.47077941, "T": "2018-01-11T11:20:00", "BV": 6.08533938}, {"O": 0.02718595, "H": 0.02718598, "L": 0.026837, "C": 0.02684101, "V": 93.86212199, "T": "2018-01-11T11:25:00", "BV": 2.53734165}, {"O": 0.02717241, "H": 0.02717241, "L": 0.02683576, "C": 0.02683576, "V": 39.08259849, "T": "2018-01-11T11:30:00", "BV": 1.0537642}, {"O": 0.02683577, "H": 0.02707854, "L": 0.02670001, "C": 0.0269, "V": 276.20097282, "T": "2018-01-11T11:35:00", "BV": 7.39650686}, {"O": 0.026738, "H": 0.02699984, "L": 0.026732, "C": 0.02689011, "V": 25.24336489, "T": "2018-01-11T11:40:00", "BV": 0.67923009}, {"O": 0.026755, "H": 0.02699752, "L": 0.02674622, "C": 0.02674622, "V": 32.15153759, "T": "2018-01-11T11:45:00", "BV": 0.86552223}, {"O": 0.02693057, "H": 0.02698468, "L": 0.026749, "C": 0.0269785, "V": 23.29446599, "T": "2018-01-11T11:50:00", "BV": 0.62587759}, {"O": 0.026749, "H": 0.02698401, "L": 0.026747, "C": 0.02695506, "V": 135.09809788, "T": "2018-01-11T11:55:00", "BV": 3.6357158}, {"O": 0.02675603, "H": 0.02699764, "L": 0.02670001, "C": 0.02670001, "V": 103.85848035, "T": "2018-01-11T12:00:00", "BV": 2.79617703}, {"O": 0.0269451, "H": 0.0269451, "L": 0.02670001, "C": 0.02693996, "V": 14.64126045, "T": "2018-01-11T12:05:00", "BV": 0.39151807}, {"O": 0.0268053, "H": 0.02694, "L": 0.02670019, "C": 0.02693, "V": 42.41021451, "T": "2018-01-11T12:10:00", "BV": 1.13772657}, {"O": 0.02693, "H": 0.02712505, "L": 0.02670028, "C": 0.02712433, "V": 29.01092371, "T": "2018-01-11T12:15:00", "BV": 0.7825327}, {"O": 0.02712427, "H": 0.02712427, "L": 0.02682872, "C": 0.02692997, "V": 10.57306396, "T": "2018-01-11T12:20:00", "BV": 0.28510605}, {"O": 0.02692997, "H": 0.02693, "L": 0.0267018, "C": 0.0267018, "V": 26.14632055, "T": "2018-01-11T12:25:00", "BV": 0.7019603}, {"O": 0.0267018, "H": 0.02692765, "L": 0.026701, "C": 0.02670214, "V": 49.36399092, "T": "2018-01-11T12:30:00", "BV": 1.32453546}, {"O": 0.02689159, "H": 0.02689159, "L": 0.02670183, "C": 0.02689102, "V": 11.69509181, "T": "2018-01-11T12:35:00", "BV": 0.3144605}, {"O": 0.02681338, "H": 0.02689055, "L": 0.02670488, "C": 0.0268896, "V": 113.20161421, "T": "2018-01-11T12:40:00", "BV": 3.04397256}, {"O": 0.02685, "H": 0.02689111, "L": 0.02685, "C": 0.02685, "V": 38.3696518, "T": "2018-01-11T12:45:00", "BV": 1.03054253}, {"O": 0.02685, "H": 0.02689111, "L": 0.02680905, "C": 0.02680905, "V": 15.8615328, "T": "2018-01-11T12:50:00", "BV": 0.42611352}, {"O": 0.02689181, "H": 0.02689181, "L": 0.02673054, "C": 0.02689141, "V": 20.26420216, "T": "2018-01-11T12:55:00", "BV": 0.54485486}, {"O": 0.0268914, "H": 0.02707489, "L": 0.02671883, "C": 0.02692937, "V": 184.92659477, "T": "2018-01-11T13:00:00", "BV": 4.97359729}, {"O": 0.02692934, "H": 0.02693017, "L": 0.02671635, "C": 0.02691132, "V": 138.16156766, "T": "2018-01-11T13:05:00", "BV": 3.7188363}, {"O": 0.0269, "H": 0.02691132, "L": 0.0267432, "C": 0.02690045, "V": 22.55340122, "T": "2018-01-11T13:10:00", "BV": 0.60613245}, {"O": 0.02690043, "H": 0.02690106, "L": 0.0267432, "C": 0.02682016, "V": 140.38145898, "T": "2018-01-11T13:15:00", "BV": 3.77501971}, {"O": 0.02690057, "H": 0.02690106, "L": 0.0267432, "C": 0.0267432, "V": 39.91957702, "T": "2018-01-11T13:20:00", "BV": 1.07091096}, {"O": 0.02689986, "H": 0.02689986, "L": 0.0267018, "C": 0.02684749, "V": 38.18175414, "T": "2018-01-11T13:25:00", "BV": 1.02126402}, {"O": 0.02684744, "H": 0.02690092, "L": 0.02670099, "C": 0.02670099, "V": 11.87891012, "T": "2018-01-11T13:30:00", "BV": 0.31812648}, {"O": 0.02690092, "H": 0.02690107, "L": 0.02670102, "C": 0.0268, "V": 29.64314486, "T": "2018-01-11T13:35:00", "BV": 0.79532596}, {"O": 0.0268, "H": 0.02689999, "L": 0.0266501, "C": 0.02665011, "V": 134.11096534, "T": "2018-01-11T13:40:00", "BV": 3.58116338}, {"O": 0.02689821, "H": 0.02689821, "L": 0.02665011, "C": 0.0266516, "V": 11.11168899, "T": "2018-01-11T13:45:00", "BV": 0.2986857}, {"O": 0.02689602, "H": 0.02689602, "L": 0.02665112, "C": 0.02686939, "V": 58.89620621, "T": "2018-01-11T13:50:00", "BV": 1.57804678}, {"O": 0.02686939, "H": 0.02706081, "L": 0.02666732, "C": 0.02685, "V": 120.40476758, "T": "2018-01-11T13:55:00", "BV": 3.24408689}, {"O": 0.02685001, "H": 0.02703091, "L": 0.0266503, "C": 0.02668287, "V": 23.75830761, "T": "2018-01-11T14:00:00", "BV": 0.64077932}, {"O": 0.02695839, "H": 0.02695839, "L": 0.0266827, "C": 0.02669591, "V": 19.61711046, "T": "2018-01-11T14:05:00", "BV": 0.52405421}, {"O": 0.0266827, "H": 0.02686516, "L": 0.02668154, "C": 0.02681196, "V": 73.14874509, "T": "2018-01-11T14:10:00", "BV": 1.95897511}, {"O": 0.02668154, "H": 0.027, "L": 0.02668154, "C": 0.026812, "V": 58.3151027, "T": "2018-01-11T14:15:00", "BV": 1.56397384}, {"O": 0.02699499, "H": 0.02710018, "L": 0.02681221, "C": 0.02710018, "V": 77.37407218, "T": "2018-01-11T14:20:00", "BV": 2.08530718}, {"O": 0.02717183, "H": 0.02720998, "L": 0.02688505, "C": 0.02709047, "V": 86.21591854, "T": "2018-01-11T14:25:00", "BV": 2.32992501}, {"O": 0.02704557, "H": 0.02713047, "L": 0.02704557, "C": 0.02713047, "V": 66.84379737, "T": "2018-01-11T14:30:00", "BV": 1.81186471}, {"O": 0.02713047, "H": 0.0272177, "L": 0.02688713, "C": 0.02691157, "V": 84.77933851, "T": "2018-01-11T14:35:00", "BV": 2.29346613}, {"O": 0.0271, "H": 0.02721722, "L": 0.02691184, "C": 0.02721674, "V": 50.84175449, "T": "2018-01-11T14:40:00", "BV": 1.37648911}, {"O": 0.02721665, "H": 0.0272438, "L": 0.02695338, "C": 0.0272438, "V": 309.62381708, "T": "2018-01-11T14:45:00", "BV": 8.40906305}, {"O": 0.0272438, "H": 0.02726551, "L": 0.02705892, "C": 0.02726551, "V": 1529.57456679, "T": "2018-01-11T14:50:00", "BV": 41.63301774}, {"O": 0.02721781, "H": 0.02729937, "L": 0.02692225, "C": 0.02706445, "V": 303.72165684, "T": "2018-01-11T14:55:00", "BV": 8.21374421}, {"O": 0.02706482, "H": 0.02735997, "L": 0.02699248, "C": 0.02706505, "V": 91.39923446, "T": "2018-01-11T15:00:00", "BV": 2.48527441}, {"O": 0.02728997, "H": 0.02729, "L": 0.02699247, "C": 0.0271, "V": 67.8795659, "T": "2018-01-11T15:05:00", "BV": 1.84040391}, {"O": 0.0271, "H": 0.02723988, "L": 0.02700042, "C": 0.02723967, "V": 72.14616855, "T": "2018-01-11T15:10:00", "BV": 1.95473564}, {"O": 0.02723988, "H": 0.02735998, "L": 0.02700182, "C": 0.0272896, "V": 143.01577149, "T": "2018-01-11T15:15:00", "BV": 3.89341293}, {"O": 0.0272896, "H": 0.02737246, "L": 0.02714654, "C": 0.02737242, "V": 38.10012609, "T": "2018-01-11T15:20:00", "BV": 1.03993753}, {"O": 0.02737233, "H": 0.02737246, "L": 0.02717896, "C": 0.0273722, "V": 52.01454155, "T": "2018-01-11T15:25:00", "BV": 1.42365709}, {"O": 0.02737191, "H": 0.0274088, "L": 0.02737191, "C": 0.0274, "V": 41.01648441, "T": "2018-01-11T15:30:00", "BV": 1.12319568}, {"O": 0.0274, "H": 0.02748731, "L": 0.02737191, "C": 0.02748731, "V": 87.24987223, "T": "2018-01-11T15:35:00", "BV": 2.39035862}, {"O": 0.02737191, "H": 0.0274988, "L": 0.02725522, "C": 0.02741901, "V": 48.3858284, "T": "2018-01-11T15:40:00", "BV": 1.32469759}, {"O": 0.027359, "H": 0.02749863, "L": 0.02714718, "C": 0.02739887, "V": 27.87900339, "T": "2018-01-11T15:45:00", "BV": 0.76249666}, {"O": 0.0272, "H": 0.02745911, "L": 0.0272, "C": 0.02729887, "V": 28.42949035, "T": "2018-01-11T15:50:00", "BV": 0.78007528}, {"O": 0.02729887, "H": 0.02744998, "L": 0.02700048, "C": 0.02700048, "V": 67.08366127, "T": "2018-01-11T15:55:00", "BV": 1.82743168}, {"O": 0.02708408, "H": 0.02708408, "L": 0.02692216, "C": 0.02705, "V": 49.66325175, "T": "2018-01-11T16:00:00", "BV": 1.34270452}, {"O": 0.02705, "H": 0.02708408, "L": 0.02692238, "C": 0.0270184, "V": 44.8142785, "T": "2018-01-11T16:05:00", "BV": 1.21305611}, {"O": 0.0270183, "H": 0.02708408, "L": 0.02671002, "C": 0.02705124, "V": 85.59220073, "T": "2018-01-11T16:10:00", "BV": 2.30336744}, {"O": 0.02700271, "H": 0.02708313, "L": 0.02693101, "C": 0.02693103, "V": 30.27199125, "T": "2018-01-11T16:15:00", "BV": 0.81776166}, {"O": 0.02693103, "H": 0.02708202, "L": 0.02693101, "C": 0.02708201, "V": 28.76804785, "T": "2018-01-11T16:20:00", "BV": 0.7768573}, {"O": 0.02708197, "H": 0.02708197, "L": 0.026931, "C": 0.026931, "V": 44.96806112, "T": "2018-01-11T16:25:00", "BV": 1.21207732}, {"O": 0.026931, "H": 0.02708201, "L": 0.02692358, "C": 0.02702718, "V": 102.10365361, "T": "2018-01-11T16:30:00", "BV": 2.76109789}, {"O": 0.02702718, "H": 0.02708202, "L": 0.02697248, "C": 0.02708111, "V": 20.15837741, "T": "2018-01-11T16:35:00", "BV": 0.54533955}, {"O": 0.027, "H": 0.027082, "L": 0.02680021, "C": 0.02708133, "V": 47.0417391, "T": "2018-01-11T16:40:00", "BV": 1.26870569}, {"O": 0.0270813, "H": 0.02708408, "L": 0.02689999, "C": 0.02697249, "V": 86.71587455, "T": "2018-01-11T16:45:00", "BV": 2.34339603}, {"O": 0.02697249, "H": 0.02708393, "L": 0.02690001, "C": 0.0270836, "V": 75.70798239, "T": "2018-01-11T16:50:00", "BV": 2.04458644}, {"O": 0.02708355, "H": 0.02708355, "L": 0.0269, "C": 0.02690001, "V": 11.96448766, "T": "2018-01-11T16:55:00", "BV": 0.32368174}, {"O": 0.02690002, "H": 0.02708178, "L": 0.02680013, "C": 0.0268004, "V": 60.30452533, "T": "2018-01-11T17:00:00", "BV": 1.63006415}, {"O": 0.0269917, "H": 0.02708408, "L": 0.02680019, "C": 0.02708382, "V": 36.23414595, "T": "2018-01-11T17:05:00", "BV": 0.97753308}, {"O": 0.02680388, "H": 0.02708407, "L": 0.02680388, "C": 0.0270838, "V": 49.15343782, "T": "2018-01-11T17:10:00", "BV": 1.33057504}, {"O": 0.02687006, "H": 0.02719439, "L": 0.02687006, "C": 0.02699, "V": 175.65435881, "T": "2018-01-11T17:15:00", "BV": 4.76823536}, {"O": 0.02699001, "H": 0.02709951, "L": 0.02690362, "C": 0.02691011, "V": 53.39702676, "T": "2018-01-11T17:20:00", "BV": 1.44591292}, {"O": 0.02691001, "H": 0.02709374, "L": 0.02691, "C": 0.02698, "V": 128.52876456, "T": "2018-01-11T17:25:00", "BV": 3.47168089}, {"O": 0.02709373, "H": 0.02709373, "L": 0.02698, "C": 0.02699, "V": 18.05482109, "T": "2018-01-11T17:30:00", "BV": 0.48798008}, {"O": 0.02698001, "H": 0.02709371, "L": 0.02695, "C": 0.02699, "V": 117.86065623, "T": "2018-01-11T17:35:00", "BV": 3.18500795}, {"O": 0.02709369, "H": 0.02717209, "L": 0.02695002, "C": 0.02709372, "V": 48.35870432, "T": "2018-01-11T17:40:00", "BV": 1.30879684}, {"O": 0.02709372, "H": 0.02717205, "L": 0.02699, "C": 0.02717124, "V": 79.8845806, "T": "2018-01-11T17:45:00", "BV": 2.15842721}, {"O": 0.02717118, "H": 0.0271712, "L": 0.02699, "C": 0.02699, "V": 108.27469466, "T": "2018-01-11T17:50:00", "BV": 2.93134023}, {"O": 0.02699001, "H": 0.02708999, "L": 0.02695001, "C": 0.027, "V": 28.00999938, "T": "2018-01-11T17:55:00", "BV": 0.75584544}, {"O": 0.027, "H": 0.02708989, "L": 0.02695001, "C": 0.02700002, "V": 28.60181385, "T": "2018-01-11T18:00:00", "BV": 0.77375342}, {"O": 0.02695001, "H": 0.02699998, "L": 0.0266501, "C": 0.02665047, "V": 370.44023738, "T": "2018-01-11T18:05:00", "BV": 9.89104019}, {"O": 0.02699939, "H": 0.02699939, "L": 0.02665066, "C": 0.02676912, "V": 57.83587246, "T": "2018-01-11T18:10:00", "BV": 1.55018204}, {"O": 0.02688773, "H": 0.02688773, "L": 0.02665231, "C": 0.02688577, "V": 33.17798166, "T": "2018-01-11T18:15:00", "BV": 0.89154191}, {"O": 0.02688558, "H": 0.02688735, "L": 0.02669456, "C": 0.02682807, "V": 21.40522731, "T": "2018-01-11T18:20:00", "BV": 0.57520476}, {"O": 0.02688727, "H": 0.0269995, "L": 0.02685957, "C": 0.02685957, "V": 15.32660101, "T": "2018-01-11T18:25:00", "BV": 0.41243042}, {"O": 0.02685957, "H": 0.02700001, "L": 0.02669592, "C": 0.02699959, "V": 100.26747969, "T": "2018-01-11T18:30:00", "BV": 2.70663008}, {"O": 0.02697999, "H": 0.02697999, "L": 0.02670223, "C": 0.02697996, "V": 36.25193523, "T": "2018-01-11T18:35:00", "BV": 0.9779731}, {"O": 0.02697996, "H": 0.02698793, "L": 0.02697996, "C": 0.02698793, "V": 55.22894353, "T": "2018-01-11T18:40:00", "BV": 1.49026446}, {"O": 0.02697999, "H": 0.02711992, "L": 0.02697997, "C": 0.0271188, "V": 58.69069592, "T": "2018-01-11T18:45:00", "BV": 1.58951091}, {"O": 0.02711497, "H": 0.02711497, "L": 0.02697997, "C": 0.02698, "V": 90.80763122, "T": "2018-01-11T18:50:00", "BV": 2.45019591}, {"O": 0.02697997, "H": 0.02698, "L": 0.0268456, "C": 0.0268456, "V": 16.08375057, "T": "2018-01-11T18:55:00", "BV": 0.43365402}, {"O": 0.0268456, "H": 0.02698, "L": 0.0268456, "C": 0.02697998, "V": 19.12244188, "T": "2018-01-11T19:00:00", "BV": 0.51529043}, {"O": 0.02685002, "H": 0.02697998, "L": 0.02685002, "C": 0.02696498, "V": 9.85448174, "T": "2018-01-11T19:05:00", "BV": 0.26525702}, {"O": 0.02696498, "H": 0.02696498, "L": 0.0268456, "C": 0.02689999, "V": 17.97322544, "T": "2018-01-11T19:10:00", "BV": 0.48323392}, {"O": 0.02689999, "H": 0.02697998, "L": 0.02684561, "C": 0.02697998, "V": 72.39094053, "T": "2018-01-11T19:15:00", "BV": 1.95121995}, {"O": 0.02697998, "H": 0.02698, "L": 0.02689999, "C": 0.02698, "V": 16.08986359, "T": "2018-01-11T19:20:00", "BV": 0.43308202}, {"O": 0.02698, "H": 0.02698, "L": 0.0269, "C": 0.02690001, "V": 58.22962848, "T": "2018-01-11T19:25:00", "BV": 1.56737869}, {"O": 0.02697, "H": 0.02698, "L": 0.02690002, "C": 0.02690002, "V": 38.84865799, "T": "2018-01-11T19:30:00", "BV": 1.04741611}, {"O": 0.02698, "H": 0.02698, "L": 0.02690003, "C": 0.02690004, "V": 55.59376037, "T": "2018-01-11T19:35:00", "BV": 1.49964752}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690002, "C": 0.02690004, "V": 87.95365757, "T": "2018-01-11T19:40:00", "BV": 2.36818609}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690004, "C": 0.02697, "V": 31.65449411, "T": "2018-01-11T19:45:00", "BV": 0.8528311}, {"O": 0.02697, "H": 0.02717118, "L": 0.02690006, "C": 0.02717118, "V": 67.45987906, "T": "2018-01-11T19:50:00", "BV": 1.82086801}, {"O": 0.0271712, "H": 0.02735439, "L": 0.02717118, "C": 0.02735434, "V": 283.63280999, "T": "2018-01-11T19:55:00", "BV": 7.74741505}, {"O": 0.02717119, "H": 0.02739994, "L": 0.02717118, "C": 0.02735456, "V": 24.91601665, "T": "2018-01-11T20:00:00", "BV": 0.68070712}, {"O": 0.02735456, "H": 0.02735456, "L": 0.02717118, "C": 0.02717122, "V": 34.58399709, "T": "2018-01-11T20:05:00", "BV": 0.94103941}, {"O": 0.02717118, "H": 0.0273544, "L": 0.02717118, "C": 0.02717119, "V": 5.25086465, "T": "2018-01-11T20:10:00", "BV": 0.14298644}, {"O": 0.02717119, "H": 0.02735456, "L": 0.02717119, "C": 0.02726058, "V": 52.32553105, "T": "2018-01-11T20:15:00", "BV": 1.43051141}, {"O": 0.02726058, "H": 0.02735456, "L": 0.02717122, "C": 0.02720001, "V": 6.49623731, "T": "2018-01-11T20:20:00", "BV": 0.1771919}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02711156, "C": 0.02711156, "V": 13.05270948, "T": "2018-01-11T20:25:00", "BV": 0.35457799}, {"O": 0.02717119, "H": 0.02732857, "L": 0.02702502, "C": 0.02732843, "V": 20.84975355, "T": "2018-01-11T20:30:00", "BV": 0.56779056}, {"O": 0.02732839, "H": 0.02732839, "L": 0.02691059, "C": 0.0271, "V": 75.83348505, "T": "2018-01-11T20:35:00", "BV": 2.05367906}, {"O": 0.02691098, "H": 0.02713487, "L": 0.02691097, "C": 0.02713487, "V": 9.18587476, "T": "2018-01-11T20:40:00", "BV": 0.24898488}, {"O": 0.02713486, "H": 0.02713487, "L": 0.02700052, "C": 0.0271, "V": 62.71053568, "T": "2018-01-11T20:45:00", "BV": 1.69980625}, {"O": 0.0271, "H": 0.0272, "L": 0.02705638, "C": 0.02706032, "V": 93.30226537, "T": "2018-01-11T20:50:00", "BV": 2.52884291}, {"O": 0.02719999, "H": 0.0272, "L": 0.0270621, "C": 0.0272, "V": 134.51455663, "T": "2018-01-11T20:55:00", "BV": 3.64632462}, {"O": 0.0272, "H": 0.0272, "L": 0.02710844, "C": 0.02710844, "V": 76.76674178, "T": "2018-01-11T21:00:00", "BV": 2.08699815}, {"O": 0.02710844, "H": 0.0272, "L": 0.02710844, "C": 0.0272, "V": 150.13745461, "T": "2018-01-11T21:05:00", "BV": 4.0834224}, {"O": 0.0272, "H": 0.0272, "L": 0.02711011, "C": 0.0271102, "V": 40.72466838, "T": "2018-01-11T21:10:00", "BV": 1.10613596}, {"O": 0.0271102, "H": 0.02715, "L": 0.027, "C": 0.02711011, "V": 192.01203062, "T": "2018-01-11T21:15:00", "BV": 5.20514447}, {"O": 0.02711011, "H": 0.027115, "L": 0.02697162, "C": 0.027115, "V": 35.93506427, "T": "2018-01-11T21:20:00", "BV": 0.9724744}, {"O": 0.02711311, "H": 0.027115, "L": 0.02705507, "C": 0.027115, "V": 15.87272067, "T": "2018-01-11T21:25:00", "BV": 0.43036234}, {"O": 0.027115, "H": 0.02715, "L": 0.02705508, "C": 0.02711501, "V": 4.06167349, "T": "2018-01-11T21:30:00", "BV": 0.11014287}, {"O": 0.02711501, "H": 0.02715, "L": 0.02705508, "C": 0.02705512, "V": 85.085282, "T": "2018-01-11T21:35:00", "BV": 2.30786415}, {"O": 0.02705512, "H": 0.0272, "L": 0.02705508, "C": 0.02715, "V": 44.97247664, "T": "2018-01-11T21:40:00", "BV": 1.22026268}, {"O": 0.02717, "H": 0.0272, "L": 0.02714, "C": 0.02714, "V": 14.72281646, "T": "2018-01-11T21:45:00", "BV": 0.39994996}, {"O": 0.02722769, "H": 0.02724297, "L": 0.02695454, "C": 0.02722553, "V": 86.92512436, "T": "2018-01-11T21:50:00", "BV": 2.36452509}, {"O": 0.02722552, "H": 0.02722554, "L": 0.02701, "C": 0.02701, "V": 10.49258867, "T": "2018-01-11T21:55:00", "BV": 0.28442719}, {"O": 0.02704, "H": 0.02709, "L": 0.027, "C": 0.0270399, "V": 58.50705767, "T": "2018-01-11T22:00:00", "BV": 1.58322208}, {"O": 0.0270399, "H": 0.0270399, "L": 0.02691059, "C": 0.0270399, "V": 58.32028753, "T": "2018-01-11T22:05:00", "BV": 1.5745782}, {"O": 0.02703988, "H": 0.02713688, "L": 0.02690003, "C": 0.02691, "V": 28.29293484, "T": "2018-01-11T22:10:00", "BV": 0.76418435}, {"O": 0.02691001, "H": 0.0271307, "L": 0.02688999, "C": 0.02706906, "V": 209.48191094, "T": "2018-01-11T22:15:00", "BV": 5.6723505}, {"O": 0.027068, "H": 0.02712952, "L": 0.02688999, "C": 0.02712943, "V": 24.16830818, "T": "2018-01-11T22:20:00", "BV": 0.65131754}, {"O": 0.0271293, "H": 0.0271293, "L": 0.0269132, "C": 0.0269132, "V": 5.10857776, "T": "2018-01-11T22:25:00", "BV": 0.13848469}, {"O": 0.02712734, "H": 0.02712735, "L": 0.026912, "C": 0.02691201, "V": 64.83735856, "T": "2018-01-11T22:30:00", "BV": 1.74773685}, {"O": 0.026912, "H": 0.02711291, "L": 0.02685791, "C": 0.027, "V": 24.73805908, "T": "2018-01-11T22:35:00", "BV": 0.66881681}, {"O": 0.02685805, "H": 0.02711184, "L": 0.02680002, "C": 0.02700021, "V": 101.42576468, "T": "2018-01-11T22:40:00", "BV": 2.72853502}, {"O": 0.0271085, "H": 0.0271085, "L": 0.02688801, "C": 0.02701, "V": 137.33462296, "T": "2018-01-11T22:45:00", "BV": 3.70840316}, {"O": 0.02688801, "H": 0.02709974, "L": 0.02688801, "C": 0.02709931, "V": 134.58019471, "T": "2018-01-11T22:50:00", "BV": 3.62507521}, {"O": 0.02709932, "H": 0.02709932, "L": 0.02688801, "C": 0.02688801, "V": 230.84723082, "T": "2018-01-11T22:55:00", "BV": 6.22440961}, {"O": 0.02688803, "H": 0.02708152, "L": 0.02688801, "C": 0.02707111, "V": 109.35279369, "T": "2018-01-11T23:00:00", "BV": 2.94876661}, {"O": 0.02707109, "H": 0.02707109, "L": 0.0268, "C": 0.0268, "V": 83.01510588, "T": "2018-01-11T23:05:00", "BV": 2.23194254}, {"O": 0.02704973, "H": 0.02704973, "L": 0.02665011, "C": 0.02691788, "V": 206.97428978, "T": "2018-01-11T23:10:00", "BV": 5.54414136}, {"O": 0.02673525, "H": 0.02691541, "L": 0.02660055, "C": 0.02675751, "V": 159.77819781, "T": "2018-01-11T23:15:00", "BV": 4.25726937}, {"O": 0.0267575, "H": 0.0267575, "L": 0.0264, "C": 0.02649999, "V": 417.0039611, "T": "2018-01-11T23:20:00", "BV": 11.05198928}, {"O": 0.02649999, "H": 0.0265, "L": 0.0263, "C": 0.02649859, "V": 165.68752839, "T": "2018-01-11T23:25:00", "BV": 4.37252916}, {"O": 0.02645, "H": 0.0265, "L": 0.02630001, "C": 0.02631968, "V": 391.35610705, "T": "2018-01-11T23:30:00", "BV": 10.35894606}, {"O": 0.02631988, "H": 0.0265, "L": 0.02631988, "C": 0.0265, "V": 50.29624765, "T": "2018-01-11T23:35:00", "BV": 1.33117004}, {"O": 0.0265, "H": 0.02665, "L": 0.02639483, "C": 0.02639491, "V": 28.87498361, "T": "2018-01-11T23:40:00", "BV": 0.76455739}, {"O": 0.02639505, "H": 0.02663089, "L": 0.02630001, "C": 0.02637, "V": 89.65829428, "T": "2018-01-11T23:45:00", "BV": 2.36519615}, {"O": 0.02637, "H": 0.02657909, "L": 0.02631, "C": 0.02646025, "V": 93.80953492, "T": "2018-01-11T23:50:00", "BV": 2.48726089}, {"O": 0.02646025, "H": 0.02663041, "L": 0.02646025, "C": 0.02662996, "V": 50.76642003, "T": "2018-01-11T23:55:00", "BV": 1.34975612}, {"O": 0.02662996, "H": 0.02674977, "L": 0.02632177, "C": 0.0264052, "V": 49.89528203, "T": "2018-01-12T00:00:00", "BV": 1.32693459}, {"O": 0.02662219, "H": 0.02687971, "L": 0.02651178, "C": 0.02660532, "V": 179.66130499, "T": "2018-01-12T00:05:00", "BV": 4.78842154}, {"O": 0.02687879, "H": 0.02687879, "L": 0.02630002, "C": 0.02631238, "V": 180.48614347, "T": "2018-01-12T00:10:00", "BV": 4.76492999}, {"O": 0.02636016, "H": 0.02664958, "L": 0.02636016, "C": 0.02656764, "V": 12.54706155, "T": "2018-01-12T00:15:00", "BV": 0.33263043}, {"O": 0.02656764, "H": 0.02656764, "L": 0.02636056, "C": 0.02636274, "V": 21.32007174, "T": "2018-01-12T00:20:00", "BV": 0.5622914}, {"O": 0.02636274, "H": 0.02636274, "L": 0.02630002, "C": 0.02636, "V": 119.93698421, "T": "2018-01-12T00:25:00", "BV": 3.15909936}, {"O": 0.02636, "H": 0.02653793, "L": 0.02636, "C": 0.02636509, "V": 180.28615747, "T": "2018-01-12T00:30:00", "BV": 4.75281976}, {"O": 0.02636629, "H": 0.02664299, "L": 0.02628, "C": 0.02630002, "V": 215.83456397, "T": "2018-01-12T00:35:00", "BV": 5.69937517}, {"O": 0.02648097, "H": 0.02648097, "L": 0.0262, "C": 0.02630003, "V": 132.0365035, "T": "2018-01-12T00:40:00", "BV": 3.46515122}, {"O": 0.02630003, "H": 0.02647527, "L": 0.0262002, "C": 0.02635125, "V": 82.04528441, "T": "2018-01-12T00:45:00", "BV": 2.15437242}, {"O": 0.0263713, "H": 0.02645008, "L": 0.02620014, "C": 0.02635215, "V": 79.27360432, "T": "2018-01-12T00:50:00", "BV": 2.08893855}, {"O": 0.02635, "H": 0.02635215, "L": 0.0262, "C": 0.02635215, "V": 26.63377173, "T": "2018-01-12T00:55:00", "BV": 0.699174}, {"O": 0.02635215, "H": 0.02648915, "L": 0.02635215, "C": 0.02648914, "V": 114.77462434, "T": "2018-01-12T01:00:00", "BV": 3.03436544}, {"O": 0.02648915, "H": 0.0265505, "L": 0.02635216, "C": 0.02655047, "V": 9.48366742, "T": "2018-01-12T01:05:00", "BV": 0.25055015}, {"O": 0.02635215, "H": 0.0265505, "L": 0.02635215, "C": 0.02649, "V": 45.54625335, "T": "2018-01-12T01:10:00", "BV": 1.2051236}, {"O": 0.02655049, "H": 0.02655049, "L": 0.02625028, "C": 0.02647736, "V": 56.49497935, "T": "2018-01-12T01:15:00", "BV": 1.49385674}, {"O": 0.02647736, "H": 0.0266, "L": 0.02637016, "C": 0.0266, "V": 45.0981767, "T": "2018-01-12T01:20:00", "BV": 1.19710712}, {"O": 0.02655151, "H": 0.0266549, "L": 0.02650428, "C": 0.02650475, "V": 35.74657591, "T": "2018-01-12T01:25:00", "BV": 0.94994395}, {"O": 0.0266549, "H": 0.0266549, "L": 0.02650308, "C": 0.02665478, "V": 25.56044455, "T": "2018-01-12T01:30:00", "BV": 0.68065957}, {"O": 0.02658019, "H": 0.02665478, "L": 0.0265031, "C": 0.02665478, "V": 13.6506516, "T": "2018-01-12T01:35:00", "BV": 0.3630097}, {"O": 0.02665475, "H": 0.02665475, "L": 0.0264003, "C": 0.02650309, "V": 66.28745039, "T": "2018-01-12T01:40:00", "BV": 1.76086453}, {"O": 0.02650308, "H": 0.02677546, "L": 0.02640043, "C": 0.02677466, "V": 11.81752512, "T": "2018-01-12T01:45:00", "BV": 0.31525967}, {"O": 0.02665478, "H": 0.02680926, "L": 0.02665, "C": 0.02665475, "V": 17.37925852, "T": "2018-01-12T01:50:00", "BV": 0.46466545}, {"O": 0.02665, "H": 0.02680926, "L": 0.02665, "C": 0.02680926, "V": 14.33843788, "T": "2018-01-12T01:55:00", "BV": 0.38232745}, {"O": 0.02665005, "H": 0.02680926, "L": 0.02665, "C": 0.02665003, "V": 15.46367559, "T": "2018-01-12T02:00:00", "BV": 0.41213813}, {"O": 0.02680926, "H": 0.02680926, "L": 0.02665, "C": 0.026651, "V": 41.27782599, "T": "2018-01-12T02:05:00", "BV": 1.10153475}, {"O": 0.02665108, "H": 0.026809, "L": 0.02665, "C": 0.02680848, "V": 183.88071118, "T": "2018-01-12T02:10:00", "BV": 4.92850741}, {"O": 0.02680848, "H": 0.0268412, "L": 0.02680848, "C": 0.02684116, "V": 28.58836833, "T": "2018-01-12T02:15:00", "BV": 0.76676951}, {"O": 0.02680848, "H": 0.02684114, "L": 0.02665006, "C": 0.02684015, "V": 194.04139201, "T": "2018-01-12T02:20:00", "BV": 5.20178606}, {"O": 0.0268401, "H": 0.02684686, "L": 0.02665012, "C": 0.02684686, "V": 5.18616667, "T": "2018-01-12T02:25:00", "BV": 0.13897411}, {"O": 0.02665015, "H": 0.02684689, "L": 0.02665007, "C": 0.0267002, "V": 15.97533261, "T": "2018-01-12T02:30:00", "BV": 0.42669754}, {"O": 0.02684673, "H": 0.02684689, "L": 0.02662521, "C": 0.0268468, "V": 18.25909022, "T": "2018-01-12T02:35:00", "BV": 0.48877542}, {"O": 0.02684685, "H": 0.02684685, "L": 0.02662549, "C": 0.0267466, "V": 4.91812799, "T": "2018-01-12T02:40:00", "BV": 0.13158244}, {"O": 0.0267466, "H": 0.02684696, "L": 0.0266265, "C": 0.02665, "V": 29.91401918, "T": "2018-01-12T02:45:00", "BV": 0.7986447}, {"O": 0.02665, "H": 0.0268468, "L": 0.02661011, "C": 0.02661015, "V": 38.39039469, "T": "2018-01-12T02:50:00", "BV": 1.02337788}, {"O": 0.02661015, "H": 0.02681945, "L": 0.02658005, "C": 0.0266, "V": 42.24416978, "T": "2018-01-12T02:55:00", "BV": 1.12433262}, {"O": 0.02681922, "H": 0.02681922, "L": 0.02658004, "C": 0.026595, "V": 37.38372562, "T": "2018-01-12T03:00:00", "BV": 0.9941707}, {"O": 0.026595, "H": 0.02679351, "L": 0.02658004, "C": 0.02659614, "V": 26.13224441, "T": "2018-01-12T03:05:00", "BV": 0.69603077}, {"O": 0.02659614, "H": 0.02675475, "L": 0.02659614, "C": 0.0267547, "V": 2.04357793, "T": "2018-01-12T03:10:00", "BV": 0.05465865}, {"O": 0.02675, "H": 0.02681945, "L": 0.02675, "C": 0.026818, "V": 8.56913284, "T": "2018-01-12T03:15:00", "BV": 0.229349}, {"O": 0.02681749, "H": 0.02726953, "L": 0.02660002, "C": 0.02726953, "V": 595.08331649, "T": "2018-01-12T03:20:00", "BV": 16.10477053}, {"O": 0.02713988, "H": 0.02713988, "L": 0.02660005, "C": 0.02671, "V": 35.01853274, "T": "2018-01-12T03:25:00", "BV": 0.93604684}, {"O": 0.026602, "H": 0.02689687, "L": 0.02660005, "C": 0.02660218, "V": 13.18409353, "T": "2018-01-12T03:30:00", "BV": 0.35364443}, {"O": 0.02660332, "H": 0.02689296, "L": 0.0266033, "C": 0.02689015, "V": 43.92368277, "T": "2018-01-12T03:35:00", "BV": 1.17013837}, {"O": 0.02688979, "H": 0.02688979, "L": 0.02660517, "C": 0.02660517, "V": 38.48569793, "T": "2018-01-12T03:40:00", "BV": 1.02412768}, {"O": 0.02660517, "H": 0.02669993, "L": 0.02659, "C": 0.02659, "V": 24.34478992, "T": "2018-01-12T03:45:00", "BV": 0.64756446}, {"O": 0.02659, "H": 0.02684987, "L": 0.026501, "C": 0.0265464, "V": 70.37982843, "T": "2018-01-12T03:50:00", "BV": 1.87172823}, {"O": 0.0265464, "H": 0.02689069, "L": 0.02652445, "C": 0.0268904, "V": 104.56645914, "T": "2018-01-12T03:55:00", "BV": 2.79915902}, {"O": 0.02655178, "H": 0.0268904, "L": 0.02655178, "C": 0.02655567, "V": 153.26109648, "T": "2018-01-12T04:00:00", "BV": 4.0703915}, {"O": 0.02655567, "H": 0.02688597, "L": 0.02652447, "C": 0.02652478, "V": 17.107631, "T": "2018-01-12T04:05:00", "BV": 0.45696481}, {"O": 0.02671925, "H": 0.02684876, "L": 0.02652531, "C": 0.02679839, "V": 4.28007251, "T": "2018-01-12T04:10:00", "BV": 0.11430644}, {"O": 0.02668978, "H": 0.02679835, "L": 0.02661941, "C": 0.02679835, "V": 56.14373402, "T": "2018-01-12T04:15:00", "BV": 1.49825343}, {"O": 0.02664, "H": 0.02664, "L": 0.02661941, "C": 0.02661941, "V": 11.29283524, "T": "2018-01-12T04:20:00", "BV": 0.30072751}, {"O": 0.02661941, "H": 0.02664, "L": 0.02652457, "C": 0.02664, "V": 22.61249016, "T": "2018-01-12T04:25:00", "BV": 0.6018206}, {"O": 0.02664, "H": 0.02679299, "L": 0.02653066, "C": 0.02679299, "V": 48.16106228, "T": "2018-01-12T04:30:00", "BV": 1.28357877}, {"O": 0.02679299, "H": 0.02679921, "L": 0.02665078, "C": 0.02665389, "V": 43.50105547, "T": "2018-01-12T04:35:00", "BV": 1.15981166}, {"O": 0.02679919, "H": 0.02679919, "L": 0.02665478, "C": 0.02665664, "V": 30.63664222, "T": "2018-01-12T04:40:00", "BV": 0.81757206}, {"O": 0.02675, "H": 0.02684662, "L": 0.02665722, "C": 0.02684662, "V": 23.22227526, "T": "2018-01-12T04:45:00", "BV": 0.62133523}, {"O": 0.02684661, "H": 0.02689034, "L": 0.02675601, "C": 0.02684814, "V": 6.03941219, "T": "2018-01-12T04:50:00", "BV": 0.16198885}, {"O": 0.0268481, "H": 0.02698837, "L": 0.026764, "C": 0.02698814, "V": 66.04157625, "T": "2018-01-12T04:55:00", "BV": 1.7716154}, {"O": 0.02676, "H": 0.02694997, "L": 0.0267574, "C": 0.02689991, "V": 15.05801233, "T": "2018-01-12T05:00:00", "BV": 0.4032851}, {"O": 0.026802, "H": 0.02689991, "L": 0.026763, "C": 0.02689844, "V": 38.4780502, "T": "2018-01-12T05:05:00", "BV": 1.03415371}, {"O": 0.02689844, "H": 0.0274, "L": 0.0268983, "C": 0.02711278, "V": 758.31977346, "T": "2018-01-12T05:10:00", "BV": 20.69429887}, {"O": 0.02711278, "H": 0.02739999, "L": 0.02711278, "C": 0.02717365, "V": 114.83371261, "T": "2018-01-12T05:15:00", "BV": 3.12504436}, {"O": 0.02720016, "H": 0.02739998, "L": 0.0271749, "C": 0.02717502, "V": 15.76957235, "T": "2018-01-12T05:20:00", "BV": 0.43084113}, {"O": 0.02717493, "H": 0.02734877, "L": 0.02690438, "C": 0.02690708, "V": 63.87636105, "T": "2018-01-12T05:25:00", "BV": 1.72576512}, {"O": 0.02719043, "H": 0.02719043, "L": 0.02691299, "C": 0.02714496, "V": 11.04971152, "T": "2018-01-12T05:30:00", "BV": 0.29923156}, {"O": 0.02714468, "H": 0.02714468, "L": 0.02691312, "C": 0.02692, "V": 7.51418625, "T": "2018-01-12T05:35:00", "BV": 0.2029799}, {"O": 0.02692, "H": 0.02705109, "L": 0.02692, "C": 0.02704308, "V": 24.62835497, "T": "2018-01-12T05:40:00", "BV": 0.66388575}, {"O": 0.02692, "H": 0.02704299, "L": 0.02673992, "C": 0.02704299, "V": 64.04351021, "T": "2018-01-12T05:45:00", "BV": 1.72721984}, {"O": 0.02704299, "H": 0.02709989, "L": 0.02675706, "C": 0.02709981, "V": 172.81641243, "T": "2018-01-12T05:50:00", "BV": 4.65960392}, {"O": 0.0270998, "H": 0.0271, "L": 0.02680723, "C": 0.02709844, "V": 18.41100696, "T": "2018-01-12T05:55:00", "BV": 0.49573507}, {"O": 0.02709832, "H": 0.0270987, "L": 0.02681349, "C": 0.02709854, "V": 6.7634667, "T": "2018-01-12T06:00:00", "BV": 0.18320026}, {"O": 0.0269, "H": 0.02709854, "L": 0.02683201, "C": 0.02683401, "V": 16.15636018, "T": "2018-01-12T06:05:00", "BV": 0.4355298}, {"O": 0.02683902, "H": 0.02709841, "L": 0.02674031, "C": 0.026858, "V": 39.53885682, "T": "2018-01-12T06:10:00", "BV": 1.06167827}, {"O": 0.026858, "H": 0.0271461, "L": 0.026858, "C": 0.0271461, "V": 130.80292385, "T": "2018-01-12T06:15:00", "BV": 3.54080142}, {"O": 0.02712645, "H": 0.02712649, "L": 0.02688613, "C": 0.02688624, "V": 10.81601917, "T": "2018-01-12T06:20:00", "BV": 0.29217828}, {"O": 0.02709856, "H": 0.02709894, "L": 0.026895, "C": 0.02691503, "V": 27.46735645, "T": "2018-01-12T06:25:00", "BV": 0.74078027}, {"O": 0.0270989, "H": 0.0270989, "L": 0.0268581, "C": 0.026862, "V": 48.33909327, "T": "2018-01-12T06:30:00", "BV": 1.30289033}, {"O": 0.026862, "H": 0.02708027, "L": 0.02676006, "C": 0.02685778, "V": 39.89572318, "T": "2018-01-12T06:35:00", "BV": 1.07191036}, {"O": 0.02699426, "H": 0.02707526, "L": 0.02699426, "C": 0.02705, "V": 38.47190807, "T": "2018-01-12T06:40:00", "BV": 1.04083148}, {"O": 0.02705, "H": 0.02705, "L": 0.02672003, "C": 0.02675045, "V": 28.90026247, "T": "2018-01-12T06:45:00", "BV": 0.77402748}, {"O": 0.02707292, "H": 0.02707292, "L": 0.02675029, "C": 0.0267504, "V": 29.36535056, "T": "2018-01-12T06:50:00", "BV": 0.78912199}, {"O": 0.0267504, "H": 0.02686829, "L": 0.0267, "C": 0.0267, "V": 143.11690067, "T": "2018-01-12T06:55:00", "BV": 3.82480333}, {"O": 0.0267, "H": 0.02693, "L": 0.0267, "C": 0.02692997, "V": 13.42040405, "T": "2018-01-12T07:00:00", "BV": 0.35989582}, {"O": 0.02693, "H": 0.02707094, "L": 0.02693, "C": 0.02700323, "V": 24.71735741, "T": "2018-01-12T07:05:00", "BV": 0.66656652}, {"O": 0.0270032, "H": 0.02707094, "L": 0.0270032, "C": 0.02700323, "V": 68.8681208, "T": "2018-01-12T07:10:00", "BV": 1.86101026}, {"O": 0.02707094, "H": 0.02707526, "L": 0.0269305, "C": 0.02696686, "V": 44.12947691, "T": "2018-01-12T07:15:00", "BV": 1.19433196}, {"O": 0.02696686, "H": 0.02707526, "L": 0.02696686, "C": 0.02707526, "V": 35.92344887, "T": "2018-01-12T07:20:00", "BV": 0.97235764}, {"O": 0.0269752, "H": 0.02707526, "L": 0.0268752, "C": 0.02687524, "V": 63.32629574, "T": "2018-01-12T07:25:00", "BV": 1.7083128}, {"O": 0.02687525, "H": 0.02707, "L": 0.0268752, "C": 0.0268752, "V": 45.30562674, "T": "2018-01-12T07:30:00", "BV": 1.22199659}, {"O": 0.0268752, "H": 0.02705897, "L": 0.0267752, "C": 0.0267753, "V": 29.16762247, "T": "2018-01-12T07:35:00", "BV": 0.78199614}, {"O": 0.02677587, "H": 0.02707526, "L": 0.02677587, "C": 0.02707, "V": 99.11261634, "T": "2018-01-12T07:40:00", "BV": 2.68081672}, {"O": 0.02707, "H": 0.02709999, "L": 0.02679758, "C": 0.02709993, "V": 163.99022337, "T": "2018-01-12T07:45:00", "BV": 4.43950492}, {"O": 0.02709991, "H": 0.0271, "L": 0.02675004, "C": 0.02675004, "V": 43.7896169, "T": "2018-01-12T07:50:00", "BV": 1.17643996}, {"O": 0.0269999, "H": 0.02699995, "L": 0.02675001, "C": 0.02697997, "V": 79.89512841, "T": "2018-01-12T07:55:00", "BV": 2.13880856}, {"O": 0.02675226, "H": 0.02730309, "L": 0.0266752, "C": 0.02720866, "V": 898.14100083, "T": "2018-01-12T08:00:00", "BV": 24.20434744}, {"O": 0.02682305, "H": 0.02720816, "L": 0.02682304, "C": 0.02701574, "V": 57.21911966, "T": "2018-01-12T08:05:00", "BV": 1.5431568}, {"O": 0.02719201, "H": 0.02719793, "L": 0.02700003, "C": 0.027001, "V": 43.74722566, "T": "2018-01-12T08:10:00", "BV": 1.18877183}, {"O": 0.027001, "H": 0.02707745, "L": 0.02683221, "C": 0.02695135, "V": 7.63959742, "T": "2018-01-12T08:15:00", "BV": 0.20561805}, {"O": 0.02683228, "H": 0.02717287, "L": 0.02683221, "C": 0.02683221, "V": 61.62005075, "T": "2018-01-12T08:20:00", "BV": 1.65510033}, {"O": 0.02683221, "H": 0.02706448, "L": 0.02683221, "C": 0.02705876, "V": 6.79164232, "T": "2018-01-12T08:25:00", "BV": 0.18314359}, {"O": 0.0269, "H": 0.0269, "L": 0.02683221, "C": 0.0269, "V": 5.82521009, "T": "2018-01-12T08:30:00", "BV": 0.15667436}, {"O": 0.0269, "H": 0.02705747, "L": 0.02683221, "C": 0.02697605, "V": 22.62971187, "T": "2018-01-12T08:35:00", "BV": 0.61007655}, {"O": 0.02697605, "H": 0.02699997, "L": 0.02677919, "C": 0.02677928, "V": 49.53586599, "T": "2018-01-12T08:40:00", "BV": 1.32986333}, {"O": 0.02677919, "H": 0.0269872, "L": 0.02674206, "C": 0.02674207, "V": 42.95429807, "T": "2018-01-12T08:45:00", "BV": 1.14991822}, {"O": 0.02674207, "H": 0.02696745, "L": 0.0267, "C": 0.02676529, "V": 32.14491719, "T": "2018-01-12T08:50:00", "BV": 0.86001408}, {"O": 0.0267, "H": 0.02676529, "L": 0.0267, "C": 0.02676, "V": 83.36807718, "T": "2018-01-12T08:55:00", "BV": 2.23100639}, {"O": 0.02675999, "H": 0.02676529, "L": 0.02665, "C": 0.02665, "V": 3.75769271, "T": "2018-01-12T09:00:00", "BV": 0.10051908}, {"O": 0.02675978, "H": 0.02676529, "L": 0.02664665, "C": 0.02676529, "V": 13.32698384, "T": "2018-01-12T09:05:00", "BV": 0.3553805}, {"O": 0.02676529, "H": 0.02694992, "L": 0.026602, "C": 0.02676529, "V": 121.57871542, "T": "2018-01-12T09:10:00", "BV": 3.25218223}, {"O": 0.02676529, "H": 0.02698419, "L": 0.02660388, "C": 0.0269829, "V": 82.03376408, "T": "2018-01-12T09:15:00", "BV": 2.20479674}, {"O": 0.02685033, "H": 0.02698242, "L": 0.02663741, "C": 0.02663741, "V": 24.66005565, "T": "2018-01-12T09:20:00", "BV": 0.66221499}, {"O": 0.02685009, "H": 0.02698355, "L": 0.02663761, "C": 0.02665087, "V": 14.59861248, "T": "2018-01-12T09:25:00", "BV": 0.39088305}, {"O": 0.0267, "H": 0.02679997, "L": 0.02665084, "C": 0.0267998, "V": 15.2963219, "T": "2018-01-12T09:30:00", "BV": 0.40949799}, {"O": 0.02697518, "H": 0.02697518, "L": 0.0266607, "C": 0.02666226, "V": 21.81050628, "T": "2018-01-12T09:35:00", "BV": 0.58261465}, {"O": 0.02666249, "H": 0.02688732, "L": 0.02666249, "C": 0.0268064, "V": 5.80603136, "T": "2018-01-12T09:40:00", "BV": 0.15488786}, {"O": 0.0268064, "H": 0.0268064, "L": 0.02665103, "C": 0.0268054, "V": 7.04292728, "T": "2018-01-12T09:45:00", "BV": 0.18861138}, {"O": 0.0268054, "H": 0.02698274, "L": 0.02665121, "C": 0.02698153, "V": 8.97698901, "T": "2018-01-12T09:50:00", "BV": 0.24055418}, {"O": 0.02698118, "H": 0.02698118, "L": 0.02697772, "C": 0.02697772, "V": 2.01571275, "T": "2018-01-12T09:55:00", "BV": 0.05438402}, {"O": 0.02697701, "H": 0.0269815, "L": 0.02675002, "C": 0.02698138, "V": 19.68191704, "T": "2018-01-12T10:00:00", "BV": 0.52956142}, {"O": 0.0269812, "H": 0.0269812, "L": 0.02675, "C": 0.026778, "V": 16.27683493, "T": "2018-01-12T10:05:00", "BV": 0.43627211}, {"O": 0.02697862, "H": 0.02697862, "L": 0.02697512, "C": 0.02697512, "V": 10.90761334, "T": "2018-01-12T10:10:00", "BV": 0.29425606}, {"O": 0.02677801, "H": 0.02697439, "L": 0.02660277, "C": 0.026745, "V": 51.39711925, "T": "2018-01-12T10:15:00", "BV": 1.37596076}, {"O": 0.026778, "H": 0.02694995, "L": 0.02660293, "C": 0.02683936, "V": 25.3174917, "T": "2018-01-12T10:20:00", "BV": 0.67473419}, {"O": 0.026745, "H": 0.02693148, "L": 0.02660303, "C": 0.0269314, "V": 29.56064919, "T": "2018-01-12T10:25:00", "BV": 0.79207129}, {"O": 0.02679996, "H": 0.02692798, "L": 0.02666604, "C": 0.02667037, "V": 3.42102227, "T": "2018-01-12T10:30:00", "BV": 0.09162607}, {"O": 0.0269277, "H": 0.02692797, "L": 0.02667372, "C": 0.02692797, "V": 56.49475166, "T": "2018-01-12T10:35:00", "BV": 1.51432813}, {"O": 0.02692797, "H": 0.02692797, "L": 0.0268284, "C": 0.02692797, "V": 336.29283815, "T": "2018-01-12T10:40:00", "BV": 9.05374759}, {"O": 0.02692795, "H": 0.02692795, "L": 0.02692794, "C": 0.02692794, "V": 4.94653355, "T": "2018-01-12T10:45:00", "BV": 0.13319998}, {"O": 0.02670757, "H": 0.02692368, "L": 0.02667382, "C": 0.02667382, "V": 34.35412118, "T": "2018-01-12T10:50:00", "BV": 0.91916507}, {"O": 0.02667382, "H": 0.02689597, "L": 0.0266738, "C": 0.02678476, "V": 4.51359827, "T": "2018-01-12T10:55:00", "BV": 0.12095345}, {"O": 0.02678476, "H": 0.02689567, "L": 0.02678476, "C": 0.02678476, "V": 22.94804377, "T": "2018-01-12T11:00:00", "BV": 0.61681853}, {"O": 0.02667473, "H": 0.02689509, "L": 0.02652445, "C": 0.02677782, "V": 300.36883407, "T": "2018-01-12T11:05:00", "BV": 7.99819368}, {"O": 0.02677761, "H": 0.02677761, "L": 0.02653003, "C": 0.02654103, "V": 37.40317932, "T": "2018-01-12T11:10:00", "BV": 0.99286784}, {"O": 0.02669938, "H": 0.02669938, "L": 0.02654103, "C": 0.0266184, "V": 22.82918173, "T": "2018-01-12T11:15:00", "BV": 0.60781192}, {"O": 0.02669847, "H": 0.02683838, "L": 0.02656, "C": 0.0266985, "V": 127.2179303, "T": "2018-01-12T11:20:00", "BV": 3.41292428}, {"O": 0.0266985, "H": 0.02692785, "L": 0.0266, "C": 0.02692785, "V": 100.52410429, "T": "2018-01-12T11:25:00", "BV": 2.69785405}, {"O": 0.02692751, "H": 0.027, "L": 0.02660279, "C": 0.02692666, "V": 319.93748273, "T": "2018-01-12T11:30:00", "BV": 8.61868555}, {"O": 0.02692666, "H": 0.02699998, "L": 0.02692666, "C": 0.02699967, "V": 13.49620721, "T": "2018-01-12T11:35:00", "BV": 0.36401256}, {"O": 0.02670166, "H": 0.02699955, "L": 0.02670165, "C": 0.02699811, "V": 311.07496752, "T": "2018-01-12T11:40:00", "BV": 8.39771281}, {"O": 0.0269976, "H": 0.02699761, "L": 0.02671084, "C": 0.0269965, "V": 7.67117563, "T": "2018-01-12T11:45:00", "BV": 0.20611667}, {"O": 0.02699649, "H": 0.0269965, "L": 0.02680022, "C": 0.02699647, "V": 15.04071994, "T": "2018-01-12T11:50:00", "BV": 0.40454067}, {"O": 0.02699647, "H": 0.027, "L": 0.02685, "C": 0.02685, "V": 22.74351775, "T": "2018-01-12T11:55:00", "BV": 0.61387414}, {"O": 0.02685, "H": 0.02710332, "L": 0.02673823, "C": 0.02710326, "V": 44.69799778, "T": "2018-01-12T12:00:00", "BV": 1.20913706}, {"O": 0.02674134, "H": 0.02710322, "L": 0.02674134, "C": 0.02708671, "V": 23.47278666, "T": "2018-01-12T12:05:00", "BV": 0.6331353}, {"O": 0.02676048, "H": 0.02708587, "L": 0.02676048, "C": 0.02708131, "V": 34.76498086, "T": "2018-01-12T12:10:00", "BV": 0.93112851}, {"O": 0.02708104, "H": 0.02708104, "L": 0.02680001, "C": 0.02707685, "V": 17.35332784, "T": "2018-01-12T12:15:00", "BV": 0.46943}, {"O": 0.02707652, "H": 0.02707652, "L": 0.02680242, "C": 0.02690172, "V": 14.0069963, "T": "2018-01-12T12:20:00", "BV": 0.37734437}, {"O": 0.02691744, "H": 0.02702455, "L": 0.02689385, "C": 0.02702455, "V": 13.34577111, "T": "2018-01-12T12:25:00", "BV": 0.36005155}, {"O": 0.02689385, "H": 0.02702442, "L": 0.02689385, "C": 0.02702439, "V": 11.94184685, "T": "2018-01-12T12:30:00", "BV": 0.32268706}, {"O": 0.02702439, "H": 0.02702439, "L": 0.026894, "C": 0.026894, "V": 28.83879739, "T": "2018-01-12T12:35:00", "BV": 0.77817754}, {"O": 0.02689422, "H": 0.02702435, "L": 0.02689385, "C": 0.02702435, "V": 140.02123738, "T": "2018-01-12T12:40:00", "BV": 3.77550461}, {"O": 0.02702435, "H": 0.0271275, "L": 0.02695922, "C": 0.02702459, "V": 181.07086453, "T": "2018-01-12T12:45:00", "BV": 4.8943793}, {"O": 0.02712744, "H": 0.02712744, "L": 0.02702459, "C": 0.0270246, "V": 41.2410206, "T": "2018-01-12T12:50:00", "BV": 1.11507224}, {"O": 0.02712665, "H": 0.02717796, "L": 0.0270246, "C": 0.02707495, "V": 23.67537166, "T": "2018-01-12T12:55:00", "BV": 0.64211338}, {"O": 0.02707499, "H": 0.02717785, "L": 0.02707499, "C": 0.02708218, "V": 87.18002704, "T": "2018-01-12T13:00:00", "BV": 2.36141454}, {"O": 0.0270822, "H": 0.027178, "L": 0.02708219, "C": 0.02717712, "V": 101.95892876, "T": "2018-01-12T13:05:00", "BV": 2.76677569}, {"O": 0.027178, "H": 0.02720654, "L": 0.02702464, "C": 0.02717713, "V": 29.95174485, "T": "2018-01-12T13:10:00", "BV": 0.81363528}, {"O": 0.02717713, "H": 0.02720706, "L": 0.02702459, "C": 0.0272065, "V": 24.89232167, "T": "2018-01-12T13:15:00", "BV": 0.67681837}, {"O": 0.02702805, "H": 0.02723456, "L": 0.02702805, "C": 0.02721986, "V": 32.78669263, "T": "2018-01-12T13:20:00", "BV": 0.88906379}, {"O": 0.02711744, "H": 0.02730563, "L": 0.02711743, "C": 0.0271186, "V": 70.72895949, "T": "2018-01-12T13:25:00", "BV": 1.92563271}, {"O": 0.02730563, "H": 0.02730564, "L": 0.02724648, "C": 0.02730564, "V": 50.93302677, "T": "2018-01-12T13:30:00", "BV": 1.38810156}, {"O": 0.02737074, "H": 0.02747284, "L": 0.02724648, "C": 0.02741, "V": 101.56867264, "T": "2018-01-12T13:35:00", "BV": 2.78033558}, {"O": 0.02745, "H": 0.0274728, "L": 0.02724648, "C": 0.02746893, "V": 105.121974, "T": "2018-01-12T13:40:00", "BV": 2.87973785}, {"O": 0.02713564, "H": 0.02746863, "L": 0.02702466, "C": 0.02738741, "V": 29.45787983, "T": "2018-01-12T13:45:00", "BV": 0.79937984}, {"O": 0.02738734, "H": 0.02738734, "L": 0.0272, "C": 0.0272, "V": 52.20661407, "T": "2018-01-12T13:50:00", "BV": 1.42926744}, {"O": 0.02738669, "H": 0.02744896, "L": 0.02711237, "C": 0.02711238, "V": 99.70974366, "T": "2018-01-12T13:55:00", "BV": 2.72719221}, {"O": 0.02711238, "H": 0.02739774, "L": 0.02711238, "C": 0.02739116, "V": 54.77956433, "T": "2018-01-12T14:00:00", "BV": 1.49972309}, {"O": 0.02739037, "H": 0.02739038, "L": 0.02711375, "C": 0.02738838, "V": 6.01157005, "T": "2018-01-12T14:05:00", "BV": 0.16362316}, {"O": 0.02738811, "H": 0.02738862, "L": 0.02715025, "C": 0.02715025, "V": 40.84520826, "T": "2018-01-12T14:10:00", "BV": 1.11239821}, {"O": 0.027169, "H": 0.02728039, "L": 0.02711241, "C": 0.02711242, "V": 53.35959937, "T": "2018-01-12T14:15:00", "BV": 1.45099996}, {"O": 0.02711242, "H": 0.02728039, "L": 0.02711241, "C": 0.02728027, "V": 153.71003651, "T": "2018-01-12T14:20:00", "BV": 4.16937003}, {"O": 0.02728027, "H": 0.02739499, "L": 0.0272, "C": 0.02739491, "V": 41.5920644, "T": "2018-01-12T14:25:00", "BV": 1.1366012}, {"O": 0.02739491, "H": 0.02739499, "L": 0.02720009, "C": 0.02739491, "V": 53.9703902, "T": "2018-01-12T14:30:00", "BV": 1.47830086}, {"O": 0.02739491, "H": 0.02739494, "L": 0.02720003, "C": 0.02739493, "V": 17.59115377, "T": "2018-01-12T14:35:00", "BV": 0.48152488}, {"O": 0.02739493, "H": 0.02739493, "L": 0.02720302, "C": 0.02739, "V": 43.77186358, "T": "2018-01-12T14:40:00", "BV": 1.19879231}, {"O": 0.027252, "H": 0.02739491, "L": 0.02712508, "C": 0.02733221, "V": 20.5315319, "T": "2018-01-12T14:45:00", "BV": 0.5589906}, {"O": 0.02739371, "H": 0.02739371, "L": 0.02729636, "C": 0.02729636, "V": 4.3210532, "T": "2018-01-12T14:50:00", "BV": 0.11808967}, {"O": 0.0271604, "H": 0.02733221, "L": 0.02716, "C": 0.02729633, "V": 21.41515399, "T": "2018-01-12T14:55:00", "BV": 0.58216806}, {"O": 0.02718, "H": 0.02729634, "L": 0.02718, "C": 0.02725998, "V": 127.23370773, "T": "2018-01-12T15:00:00", "BV": 3.46218364}, {"O": 0.02725998, "H": 0.02729634, "L": 0.02725998, "C": 0.02729634, "V": 10.09537911, "T": "2018-01-12T15:05:00", "BV": 0.27522777}, {"O": 0.02729634, "H": 0.02732999, "L": 0.02725998, "C": 0.0273299, "V": 12.34630552, "T": "2018-01-12T15:10:00", "BV": 0.33696044}, {"O": 0.0273299, "H": 0.02732999, "L": 0.02725998, "C": 0.02732997, "V": 38.17552935, "T": "2018-01-12T15:15:00", "BV": 1.04232397}, {"O": 0.02732997, "H": 0.02732999, "L": 0.02725998, "C": 0.02725998, "V": 15.54056215, "T": "2018-01-12T15:20:00", "BV": 0.4246144}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02725998, "C": 0.02732999, "V": 24.27650274, "T": "2018-01-12T15:25:00", "BV": 0.66323584}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02718006, "C": 0.02732999, "V": 41.78976857, "T": "2018-01-12T15:30:00", "BV": 1.14025284}, {"O": 0.02732, "H": 0.02732, "L": 0.0271803, "C": 0.02732, "V": 18.23824159, "T": "2018-01-12T15:35:00", "BV": 0.49686967}, {"O": 0.02732, "H": 0.027331, "L": 0.02719003, "C": 0.02719003, "V": 42.36742754, "T": "2018-01-12T15:40:00", "BV": 1.15697219}, {"O": 0.02730099, "H": 0.027331, "L": 0.02719462, "C": 0.02733099, "V": 9.09543959, "T": "2018-01-12T15:45:00", "BV": 0.24840014}, {"O": 0.02733099, "H": 0.027331, "L": 0.02711241, "C": 0.02722271, "V": 79.46301856, "T": "2018-01-12T15:50:00", "BV": 2.16528388}, {"O": 0.02722271, "H": 0.02733094, "L": 0.02714114, "C": 0.02725271, "V": 20.00131079, "T": "2018-01-12T15:55:00", "BV": 0.5453765}, {"O": 0.02725271, "H": 0.02729, "L": 0.0272527, "C": 0.0272527, "V": 19.46025627, "T": "2018-01-12T16:00:00", "BV": 0.53036687}, {"O": 0.02725271, "H": 0.027331, "L": 0.0272527, "C": 0.02725271, "V": 25.53057247, "T": "2018-01-12T16:05:00", "BV": 0.69719532}, {"O": 0.0272527, "H": 0.027331, "L": 0.02717312, "C": 0.027331, "V": 17.27370295, "T": "2018-01-12T16:10:00", "BV": 0.47105188}, {"O": 0.02733099, "H": 0.02735, "L": 0.027254, "C": 0.027254, "V": 34.55819769, "T": "2018-01-12T16:15:00", "BV": 0.94416539}, {"O": 0.02733099, "H": 0.02744895, "L": 0.02733099, "C": 0.027331, "V": 96.05640386, "T": "2018-01-12T16:20:00", "BV": 2.629988}, {"O": 0.02744888, "H": 0.02744895, "L": 0.02725407, "C": 0.02725416, "V": 85.47768216, "T": "2018-01-12T16:25:00", "BV": 2.34493812}, {"O": 0.0274488, "H": 0.02744883, "L": 0.02725419, "C": 0.02725535, "V": 9.90928745, "T": "2018-01-12T16:30:00", "BV": 0.27122429}, {"O": 0.02725583, "H": 0.02725583, "L": 0.02718067, "C": 0.02725583, "V": 181.22530365, "T": "2018-01-12T16:35:00", "BV": 4.93938301}, {"O": 0.02725583, "H": 0.02744889, "L": 0.02718488, "C": 0.02744888, "V": 24.7624982, "T": "2018-01-12T16:40:00", "BV": 0.67619999}, {"O": 0.02737006, "H": 0.02744889, "L": 0.0273, "C": 0.02744887, "V": 4.2925338, "T": "2018-01-12T16:45:00", "BV": 0.117334}, {"O": 0.02744886, "H": 0.02744889, "L": 0.02730181, "C": 0.02744887, "V": 3.44356565, "T": "2018-01-12T16:50:00", "BV": 0.09446962}, {"O": 0.02744887, "H": 0.027449, "L": 0.02744887, "C": 0.0274489, "V": 24.85096318, "T": "2018-01-12T16:55:00", "BV": 0.68213238}, {"O": 0.0274489, "H": 0.0274729, "L": 0.02744889, "C": 0.0274729, "V": 21.11900779, "T": "2018-01-12T17:00:00", "BV": 0.57975102}, {"O": 0.0274729, "H": 0.0275, "L": 0.02744887, "C": 0.0275, "V": 79.52007951, "T": "2018-01-12T17:05:00", "BV": 2.18464262}, {"O": 0.0275, "H": 0.0275, "L": 0.0274779, "C": 0.0274779, "V": 15.22482393, "T": "2018-01-12T17:10:00", "BV": 0.41863694}, {"O": 0.0274779, "H": 0.0275, "L": 0.02744, "C": 0.02746805, "V": 82.38788592, "T": "2018-01-12T17:15:00", "BV": 2.26308555}, {"O": 0.02746805, "H": 0.02747805, "L": 0.02744003, "C": 0.02747805, "V": 9.54144302, "T": "2018-01-12T17:20:00", "BV": 0.26213959}, {"O": 0.02747805, "H": 0.02751343, "L": 0.02744003, "C": 0.02751343, "V": 35.7859831, "T": "2018-01-12T17:25:00", "BV": 0.98382003}, {"O": 0.02751343, "H": 0.02754034, "L": 0.0275, "C": 0.02751348, "V": 24.36120308, "T": "2018-01-12T17:30:00", "BV": 0.67024669}, {"O": 0.02751345, "H": 0.02751348, "L": 0.02744, "C": 0.0275, "V": 78.77502378, "T": "2018-01-12T17:35:00", "BV": 2.16565067}, {"O": 0.02745, "H": 0.02751344, "L": 0.02735056, "C": 0.02751344, "V": 116.42548646, "T": "2018-01-12T17:40:00", "BV": 3.19537803}, {"O": 0.02751344, "H": 0.02751344, "L": 0.02737519, "C": 0.0273753, "V": 42.14461017, "T": "2018-01-12T17:45:00", "BV": 1.15738115}, {"O": 0.02750339, "H": 0.02751339, "L": 0.0275, "C": 0.02751339, "V": 10.56651461, "T": "2018-01-12T17:50:00", "BV": 0.29060851}, {"O": 0.02751338, "H": 0.02751339, "L": 0.02740002, "C": 0.02748339, "V": 43.27373481, "T": "2018-01-12T17:55:00", "BV": 1.19018688}, {"O": 0.0274832, "H": 0.02751339, "L": 0.02740001, "C": 0.02751339, "V": 45.87694101, "T": "2018-01-12T18:00:00", "BV": 1.26058389}, {"O": 0.02748339, "H": 0.02751339, "L": 0.02740014, "C": 0.0275, "V": 12.23111119, "T": "2018-01-12T18:05:00", "BV": 0.33559286}, {"O": 0.02751335, "H": 0.02751336, "L": 0.0275, "C": 0.0275, "V": 10.79145615, "T": "2018-01-12T18:10:00", "BV": 0.29679052}, {"O": 0.02749951, "H": 0.0275, "L": 0.02740017, "C": 0.027487, "V": 23.94037145, "T": "2018-01-12T18:15:00", "BV": 0.65779629}, {"O": 0.027487, "H": 0.027487, "L": 0.02740017, "C": 0.02748699, "V": 22.06854813, "T": "2018-01-12T18:20:00", "BV": 0.60520565}, {"O": 0.02740017, "H": 0.0275992, "L": 0.02740017, "C": 0.02748699, "V": 41.36542678, "T": "2018-01-12T18:25:00", "BV": 1.13880843}, {"O": 0.02758588, "H": 0.02758589, "L": 0.02735613, "C": 0.02758549, "V": 68.65731641, "T": "2018-01-12T18:30:00", "BV": 1.8830975}, {"O": 0.02758545, "H": 0.02759178, "L": 0.02758539, "C": 0.02759177, "V": 18.89972869, "T": "2018-01-12T18:35:00", "BV": 0.52136796}, {"O": 0.02759178, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.29048564, "T": "2018-01-12T18:40:00", "BV": 0.36664021}, {"O": 0.0276, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.8606871, "T": "2018-01-12T18:45:00", "BV": 0.38248906}, {"O": 0.02758545, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 29.89261493, "T": "2018-01-12T18:50:00", "BV": 0.82469011}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758545, "V": 16.8652209, "T": "2018-01-12T18:55:00", "BV": 0.46536236}, {"O": 0.02759024, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 21.09619667, "T": "2018-01-12T19:00:00", "BV": 0.5821172}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758547, "V": 31.68415244, "T": "2018-01-12T19:05:00", "BV": 0.87413221}, {"O": 0.0276, "H": 0.02760446, "L": 0.02751013, "C": 0.02751013, "V": 56.72837499, "T": "2018-01-12T19:10:00", "BV": 1.56470416}, {"O": 0.02751013, "H": 0.027585, "L": 0.02744309, "C": 0.02756487, "V": 21.40327571, "T": "2018-01-12T19:15:00", "BV": 0.58807954}, {"O": 0.02756487, "H": 0.027585, "L": 0.02744499, "C": 0.0275429, "V": 2.86730967, "T": "2018-01-12T19:20:00", "BV": 0.07894218}, {"O": 0.02744621, "H": 0.0275429, "L": 0.02744621, "C": 0.0275429, "V": 28.36314019, "T": "2018-01-12T19:25:00", "BV": 0.78076457}, {"O": 0.027585, "H": 0.027585, "L": 0.0275429, "C": 0.02755741, "V": 13.0667364, "T": "2018-01-12T19:30:00", "BV": 0.35996075}, {"O": 0.02755741, "H": 0.0276128, "L": 0.0275429, "C": 0.02756392, "V": 25.07105613, "T": "2018-01-12T19:35:00", "BV": 0.69111233}, {"O": 0.02757831, "H": 0.02757831, "L": 0.0275429, "C": 0.02756386, "V": 11.27471664, "T": "2018-01-12T19:40:00", "BV": 0.31054157}, {"O": 0.02756387, "H": 0.02756387, "L": 0.0275429, "C": 0.02756, "V": 31.17282999, "T": "2018-01-12T19:45:00", "BV": 0.85874128}, {"O": 0.02756, "H": 0.02756386, "L": 0.02756, "C": 0.02756379, "V": 79.50271071, "T": "2018-01-12T19:50:00", "BV": 2.19139747}, {"O": 0.02756379, "H": 0.0275638, "L": 0.0274432, "C": 0.02754289, "V": 27.92608838, "T": "2018-01-12T19:55:00", "BV": 0.76917509}, {"O": 0.02754289, "H": 0.02754289, "L": 0.02744319, "C": 0.0274432, "V": 11.42314741, "T": "2018-01-12T20:00:00", "BV": 0.31358778}, {"O": 0.0274432, "H": 0.0275429, "L": 0.02744319, "C": 0.02754287, "V": 29.3949435, "T": "2018-01-12T20:05:00", "BV": 0.80688338}, {"O": 0.02754287, "H": 0.02756386, "L": 0.02754287, "C": 0.0275429, "V": 89.66211236, "T": "2018-01-12T20:10:00", "BV": 2.4706241}, {"O": 0.0275429, "H": 0.0276128, "L": 0.02754287, "C": 0.02761279, "V": 42.80219233, "T": "2018-01-12T20:15:00", "BV": 1.18098849}, {"O": 0.02761279, "H": 0.02761279, "L": 0.02744319, "C": 0.02744319, "V": 43.32926725, "T": "2018-01-12T20:20:00", "BV": 1.19465256}, {"O": 0.02744319, "H": 0.02761135, "L": 0.02725, "C": 0.02750555, "V": 93.05334075, "T": "2018-01-12T20:25:00", "BV": 2.55075257}, {"O": 0.02725401, "H": 0.02759987, "L": 0.02713567, "C": 0.02741446, "V": 139.71931657, "T": "2018-01-12T20:30:00", "BV": 3.80087805}, {"O": 0.0273273, "H": 0.02741425, "L": 0.02711241, "C": 0.02713844, "V": 31.34102872, "T": "2018-01-12T20:35:00", "BV": 0.85092016}, {"O": 0.02732729, "H": 0.02739787, "L": 0.02711247, "C": 0.02738896, "V": 42.29748296, "T": "2018-01-12T20:40:00", "BV": 1.15124354}, {"O": 0.02738842, "H": 0.02738842, "L": 0.02714311, "C": 0.02738299, "V": 9.77010304, "T": "2018-01-12T20:45:00", "BV": 0.26666071}, {"O": 0.02738099, "H": 0.02738099, "L": 0.0272509, "C": 0.0272518, "V": 10.37923842, "T": "2018-01-12T20:50:00", "BV": 0.28288221}, {"O": 0.02725, "H": 0.027373, "L": 0.0271125, "C": 0.02737013, "V": 15.96322447, "T": "2018-01-12T20:55:00", "BV": 0.43437501}, {"O": 0.02737, "H": 0.02737, "L": 0.0271195, "C": 0.02736985, "V": 19.41825856, "T": "2018-01-12T21:00:00", "BV": 0.53094548}, {"O": 0.02736985, "H": 0.02736985, "L": 0.02711724, "C": 0.027141, "V": 8.59951737, "T": "2018-01-12T21:05:00", "BV": 0.23355988}, {"O": 0.02715, "H": 0.02731397, "L": 0.02714006, "C": 0.02731397, "V": 19.31719982, "T": "2018-01-12T21:10:00", "BV": 0.52441135}, {"O": 0.02731397, "H": 0.02731397, "L": 0.02713707, "C": 0.0272, "V": 18.87715523, "T": "2018-01-12T21:15:00", "BV": 0.51283766}, {"O": 0.0272, "H": 0.02731397, "L": 0.0272, "C": 0.0273, "V": 14.46351124, "T": "2018-01-12T21:20:00", "BV": 0.39434931}, {"O": 0.0273, "H": 0.02731396, "L": 0.02716899, "C": 0.02731396, "V": 9.835823, "T": "2018-01-12T21:25:00", "BV": 0.26834293}, {"O": 0.02731396, "H": 0.02731397, "L": 0.02716853, "C": 0.02716853, "V": 178.58229002, "T": "2018-01-12T21:30:00", "BV": 4.87751245}, {"O": 0.02716853, "H": 0.02729999, "L": 0.02711256, "C": 0.02711263, "V": 17.48234995, "T": "2018-01-12T21:35:00", "BV": 0.4753261}, {"O": 0.02729993, "H": 0.02729994, "L": 0.02711263, "C": 0.02711263, "V": 51.48180754, "T": "2018-01-12T21:40:00", "BV": 1.39662546}, {"O": 0.02719402, "H": 0.02719403, "L": 0.02711263, "C": 0.02711263, "V": 30.87449568, "T": "2018-01-12T21:45:00", "BV": 0.83724353}, {"O": 0.0271127, "H": 0.02729569, "L": 0.02711241, "C": 0.0271592, "V": 67.87907161, "T": "2018-01-12T21:50:00", "BV": 1.84054313}, {"O": 0.0271592, "H": 0.02729568, "L": 0.02711197, "C": 0.027112, "V": 17.39716213, "T": "2018-01-12T21:55:00", "BV": 0.47227102}, {"O": 0.027112, "H": 0.02729996, "L": 0.02711197, "C": 0.02729995, "V": 20.19750953, "T": "2018-01-12T22:00:00", "BV": 0.5512735}, {"O": 0.02729992, "H": 0.02729996, "L": 0.02720404, "C": 0.02729974, "V": 17.15722722, "T": "2018-01-12T22:05:00", "BV": 0.46831191}, {"O": 0.02720404, "H": 0.02729987, "L": 0.02716345, "C": 0.02729987, "V": 26.71277646, "T": "2018-01-12T22:10:00", "BV": 0.72744553}, {"O": 0.02729927, "H": 0.02729988, "L": 0.027, "C": 0.02720677, "V": 96.8588974, "T": "2018-01-12T22:15:00", "BV": 2.61998657}, {"O": 0.02710445, "H": 0.02720677, "L": 0.02700832, "C": 0.02713501, "V": 113.01774904, "T": "2018-01-12T22:20:00", "BV": 3.0652806}, {"O": 0.02713501, "H": 0.02720677, "L": 0.0270731, "C": 0.0270731, "V": 109.4891984, "T": "2018-01-12T22:25:00", "BV": 2.97041459}, {"O": 0.02720677, "H": 0.0272576, "L": 0.0270536, "C": 0.02705362, "V": 35.39482417, "T": "2018-01-12T22:30:00", "BV": 0.96329433}, {"O": 0.02725481, "H": 0.02725481, "L": 0.02705361, "C": 0.02705362, "V": 27.54958217, "T": "2018-01-12T22:35:00", "BV": 0.74686477}, {"O": 0.02711384, "H": 0.02729979, "L": 0.027054, "C": 0.02729979, "V": 28.3661915, "T": "2018-01-12T22:40:00", "BV": 0.76870667}, {"O": 0.02729988, "H": 0.0273, "L": 0.02707493, "C": 0.0273, "V": 71.22091732, "T": "2018-01-12T22:45:00", "BV": 1.94362629}, {"O": 0.0273, "H": 0.0273, "L": 0.02713513, "C": 0.0273, "V": 149.54777835, "T": "2018-01-12T22:50:00", "BV": 4.07432395}, {"O": 0.0273, "H": 0.0273, "L": 0.02721845, "C": 0.0273, "V": 38.41565542, "T": "2018-01-12T22:55:00", "BV": 1.04869469}, {"O": 0.0273, "H": 0.0275, "L": 0.02713511, "C": 0.02718775, "V": 261.68944929, "T": "2018-01-12T23:00:00", "BV": 7.1496486}, {"O": 0.0274999, "H": 0.0278, "L": 0.02720884, "C": 0.02752001, "V": 345.65697222, "T": "2018-01-12T23:05:00", "BV": 9.54431492}, {"O": 0.02752002, "H": 0.0280299, "L": 0.02752002, "C": 0.02767491, "V": 305.07052591, "T": "2018-01-12T23:10:00", "BV": 8.49196697}, {"O": 0.027782, "H": 0.02802988, "L": 0.02750015, "C": 0.02787922, "V": 448.39758231, "T": "2018-01-12T23:15:00", "BV": 12.41644303}, {"O": 0.02787922, "H": 0.02787924, "L": 0.02759017, "C": 0.02759017, "V": 65.90847871, "T": "2018-01-12T23:20:00", "BV": 1.82564439}, {"O": 0.02759001, "H": 0.02785392, "L": 0.02759001, "C": 0.02762001, "V": 63.74109671, "T": "2018-01-12T23:25:00", "BV": 1.7608584}, {"O": 0.02762, "H": 0.02782838, "L": 0.02762, "C": 0.02781892, "V": 43.87756458, "T": "2018-01-12T23:30:00", "BV": 1.21486485}, {"O": 0.02781594, "H": 0.02781595, "L": 0.02751625, "C": 0.02751783, "V": 62.68902936, "T": "2018-01-12T23:35:00", "BV": 1.73341076}, {"O": 0.02779854, "H": 0.02779854, "L": 0.02751865, "C": 0.0277298, "V": 129.91215556, "T": "2018-01-12T23:40:00", "BV": 3.57597146}, {"O": 0.0277298, "H": 0.02775844, "L": 0.02751892, "C": 0.02775844, "V": 39.16114363, "T": "2018-01-12T23:45:00", "BV": 1.08590575}, {"O": 0.02752001, "H": 0.0282065, "L": 0.02752001, "C": 0.02820649, "V": 210.23898045, "T": "2018-01-12T23:50:00", "BV": 5.84983753}, {"O": 0.02780066, "H": 0.02834631, "L": 0.02780066, "C": 0.02825664, "V": 326.45653847, "T": "2018-01-12T23:55:00", "BV": 9.18112309}, {"O": 0.02834993, "H": 0.02835, "L": 0.0279461, "C": 0.02794707, "V": 157.89224268, "T": "2018-01-13T00:00:00", "BV": 4.46217123}, {"O": 0.02825655, "H": 0.02825655, "L": 0.0279469, "C": 0.02818, "V": 109.4747542, "T": "2018-01-13T00:05:00", "BV": 3.06429709}, {"O": 0.028175, "H": 0.028175, "L": 0.02799011, "C": 0.0281499, "V": 20.61751299, "T": "2018-01-13T00:10:00", "BV": 0.57825005}, {"O": 0.0279903, "H": 0.028175, "L": 0.02769888, "C": 0.02783837, "V": 162.76584782, "T": "2018-01-13T00:15:00", "BV": 4.58031696}, {"O": 0.02783837, "H": 0.028175, "L": 0.02770043, "C": 0.02817457, "V": 102.9000135, "T": "2018-01-13T00:20:00", "BV": 2.86722646}, {"O": 0.02779033, "H": 0.02844254, "L": 0.02779033, "C": 0.02844254, "V": 338.98194603, "T": "2018-01-13T00:25:00", "BV": 9.55128162}, {"O": 0.0283866, "H": 0.02863047, "L": 0.02800427, "C": 0.02859148, "V": 227.08569833, "T": "2018-01-13T00:30:00", "BV": 6.4561661}, {"O": 0.02859148, "H": 0.02895903, "L": 0.02840038, "C": 0.02869133, "V": 744.16330974, "T": "2018-01-13T00:35:00", "BV": 21.345267}, {"O": 0.02869133, "H": 0.02895498, "L": 0.02847294, "C": 0.02861001, "V": 287.65011585, "T": "2018-01-13T00:40:00", "BV": 8.22766528}, {"O": 0.02862, "H": 0.028925, "L": 0.02840066, "C": 0.02840066, "V": 171.89750878, "T": "2018-01-13T00:45:00", "BV": 4.92185453}, {"O": 0.02840067, "H": 0.02886993, "L": 0.02809808, "C": 0.02840049, "V": 138.08289197, "T": "2018-01-13T00:50:00", "BV": 3.92768497}, {"O": 0.02842011, "H": 0.029, "L": 0.02842011, "C": 0.029, "V": 260.78527395, "T": "2018-01-13T00:55:00", "BV": 7.54293213}, {"O": 0.029, "H": 0.0295, "L": 0.02892503, "C": 0.02925991, "V": 595.91260654, "T": "2018-01-13T01:00:00", "BV": 17.44940971}, {"O": 0.0292599, "H": 0.0295, "L": 0.02925983, "C": 0.02925985, "V": 283.17281493, "T": "2018-01-13T01:05:00", "BV": 8.29737098}, {"O": 0.0292599, "H": 0.02955687, "L": 0.02925983, "C": 0.02954323, "V": 356.40331364, "T": "2018-01-13T01:10:00", "BV": 10.49696198}, {"O": 0.0295433, "H": 0.02955993, "L": 0.02925983, "C": 0.02932901, "V": 137.97391701, "T": "2018-01-13T01:15:00", "BV": 4.05588505}, {"O": 0.02932901, "H": 0.02955992, "L": 0.02929, "C": 0.02929001, "V": 173.80261285, "T": "2018-01-13T01:20:00", "BV": 5.11299125}, {"O": 0.02929001, "H": 0.02946611, "L": 0.02929, "C": 0.0292904, "V": 161.91314314, "T": "2018-01-13T01:25:00", "BV": 4.74892814}, {"O": 0.02929041, "H": 0.029466, "L": 0.02925984, "C": 0.02925985, "V": 185.5187455, "T": "2018-01-13T01:30:00", "BV": 5.43842949}, {"O": 0.02925985, "H": 0.02949999, "L": 0.02925985, "C": 0.02926022, "V": 303.94770665, "T": "2018-01-13T01:35:00", "BV": 8.91439651}, {"O": 0.02926022, "H": 0.02926023, "L": 0.02902419, "C": 0.02902422, "V": 239.23513375, "T": "2018-01-13T01:40:00", "BV": 6.95971274}, {"O": 0.02902422, "H": 0.02902428, "L": 0.028925, "C": 0.02898601, "V": 164.8487531, "T": "2018-01-13T01:45:00", "BV": 4.78299131}, {"O": 0.02898601, "H": 0.02902428, "L": 0.02889284, "C": 0.02902, "V": 146.45244005, "T": "2018-01-13T01:50:00", "BV": 4.24734033}, {"O": 0.029019, "H": 0.02902428, "L": 0.02882, "C": 0.02900185, "V": 44.7203537, "T": "2018-01-13T01:55:00", "BV": 1.29272173}, {"O": 0.028981, "H": 0.02902428, "L": 0.02882001, "C": 0.02902427, "V": 47.75517565, "T": "2018-01-13T02:00:00", "BV": 1.38347591}, {"O": 0.0290017, "H": 0.02902427, "L": 0.02874005, "C": 0.028986, "V": 210.85882728, "T": "2018-01-13T02:05:00", "BV": 6.08405352}, {"O": 0.0288013, "H": 0.02929645, "L": 0.0288013, "C": 0.02929645, "V": 130.64402724, "T": "2018-01-13T02:10:00", "BV": 3.78847301}, {"O": 0.02928, "H": 0.02929645, "L": 0.0291785, "C": 0.02927999, "V": 54.5292569, "T": "2018-01-13T02:15:00", "BV": 1.59548966}, {"O": 0.02927999, "H": 0.0295, "L": 0.02925, "C": 0.02939626, "V": 59.31007041, "T": "2018-01-13T02:20:00", "BV": 1.73802022}, {"O": 0.02932331, "H": 0.02954, "L": 0.02925, "C": 0.02946989, "V": 31.72201939, "T": "2018-01-13T02:25:00", "BV": 0.93358652}, {"O": 0.02925002, "H": 0.02946974, "L": 0.02924235, "C": 0.02924235, "V": 203.25653066, "T": "2018-01-13T02:30:00", "BV": 5.97693458}, {"O": 0.02933371, "H": 0.02946667, "L": 0.02916316, "C": 0.0293466, "V": 91.9937111, "T": "2018-01-13T02:35:00", "BV": 2.69712685}, {"O": 0.02916386, "H": 0.0294, "L": 0.02915502, "C": 0.02915502, "V": 162.5799821, "T": "2018-01-13T02:40:00", "BV": 4.76066333}, {"O": 0.02915502, "H": 0.02930011, "L": 0.0291, "C": 0.02919999, "V": 156.58351166, "T": "2018-01-13T02:45:00", "BV": 4.57797697}, {"O": 0.0291, "H": 0.02929996, "L": 0.0291, "C": 0.02929996, "V": 207.72972257, "T": "2018-01-13T02:50:00", "BV": 6.08582636}, {"O": 0.02929996, "H": 0.02929996, "L": 0.0291, "C": 0.0291, "V": 561.19360753, "T": "2018-01-13T02:55:00", "BV": 16.42889632}, {"O": 0.0291, "H": 0.02927987, "L": 0.0291, "C": 0.02927982, "V": 56.57038249, "T": "2018-01-13T03:00:00", "BV": 1.65244985}, {"O": 0.02910001, "H": 0.02927982, "L": 0.0291, "C": 0.02927982, "V": 70.59713021, "T": "2018-01-13T03:05:00", "BV": 2.06394364}, {"O": 0.02927982, "H": 0.02946665, "L": 0.02927025, "C": 0.02946665, "V": 110.41781166, "T": "2018-01-13T03:10:00", "BV": 3.23933568}, {"O": 0.02927026, "H": 0.02955988, "L": 0.02927025, "C": 0.0294148, "V": 48.02530353, "T": "2018-01-13T03:15:00", "BV": 1.41691093}, {"O": 0.0294148, "H": 0.02955993, "L": 0.02910101, "C": 0.02935672, "V": 334.2239985, "T": "2018-01-13T03:20:00", "BV": 9.78751689}, {"O": 0.02955987, "H": 0.02955993, "L": 0.02932573, "C": 0.02933169, "V": 99.97262085, "T": "2018-01-13T03:25:00", "BV": 2.95443546}, {"O": 0.02933174, "H": 0.02955984, "L": 0.02928522, "C": 0.02955502, "V": 14.82869748, "T": "2018-01-13T03:30:00", "BV": 0.43546521}, {"O": 0.0293318, "H": 0.02954378, "L": 0.02917897, "C": 0.02939574, "V": 112.31577876, "T": "2018-01-13T03:35:00", "BV": 3.3009124}, {"O": 0.0293956, "H": 0.0293956, "L": 0.029178, "C": 0.0291785, "V": 53.36076986, "T": "2018-01-13T03:40:00", "BV": 1.55736912}, {"O": 0.02925841, "H": 0.02939483, "L": 0.02910784, "C": 0.02910784, "V": 18.34704864, "T": "2018-01-13T03:45:00", "BV": 0.53621204}, {"O": 0.0292, "H": 0.0292, "L": 0.02910101, "C": 0.02912039, "V": 49.81622446, "T": "2018-01-13T03:50:00", "BV": 1.45124121}, {"O": 0.02912039, "H": 0.02915986, "L": 0.02911, "C": 0.02911042, "V": 12.2333929, "T": "2018-01-13T03:55:00", "BV": 0.35645823}, {"O": 0.02915985, "H": 0.02915985, "L": 0.02911, "C": 0.02911, "V": 32.57782778, "T": "2018-01-13T04:00:00", "BV": 0.9490268}, {"O": 0.02915983, "H": 0.0293037, "L": 0.02911, "C": 0.02913491, "V": 189.3975778, "T": "2018-01-13T04:05:00", "BV": 5.52024452}, {"O": 0.02913491, "H": 0.0292498, "L": 0.02878939, "C": 0.02878939, "V": 195.00335725, "T": "2018-01-13T04:10:00", "BV": 5.66915701}, {"O": 0.02909946, "H": 0.02909946, "L": 0.0287313, "C": 0.02883784, "V": 112.30011663, "T": "2018-01-13T04:15:00", "BV": 3.23684294}, {"O": 0.02883784, "H": 0.02899397, "L": 0.02873514, "C": 0.02899311, "V": 49.32389686, "T": "2018-01-13T04:20:00", "BV": 1.42503572}, {"O": 0.0289921, "H": 0.0289921, "L": 0.02851488, "C": 0.02881261, "V": 107.85559125, "T": "2018-01-13T04:25:00", "BV": 3.10406318}, {"O": 0.02881252, "H": 0.02881252, "L": 0.02842176, "C": 0.02875153, "V": 131.61123826, "T": "2018-01-13T04:30:00", "BV": 3.7527503}, {"O": 0.0286155, "H": 0.02875153, "L": 0.02841646, "C": 0.02875153, "V": 43.97274026, "T": "2018-01-13T04:35:00", "BV": 1.26139726}, {"O": 0.02875153, "H": 0.02895947, "L": 0.0285886, "C": 0.02895258, "V": 114.46209228, "T": "2018-01-13T04:40:00", "BV": 3.29001377}, {"O": 0.02858992, "H": 0.02895213, "L": 0.02858992, "C": 0.02858998, "V": 26.72804953, "T": "2018-01-13T04:45:00", "BV": 0.77033369}, {"O": 0.02858998, "H": 0.02882171, "L": 0.02858962, "C": 0.02858962, "V": 29.63947357, "T": "2018-01-13T04:50:00", "BV": 0.84870388}, {"O": 0.02858962, "H": 0.02879975, "L": 0.02830332, "C": 0.02831157, "V": 101.65353395, "T": "2018-01-13T04:55:00", "BV": 2.90551029}, {"O": 0.02831163, "H": 0.02858952, "L": 0.02831163, "C": 0.02852986, "V": 9.90995175, "T": "2018-01-13T05:00:00", "BV": 0.28200829}, {"O": 0.02852997, "H": 0.02853, "L": 0.02841669, "C": 0.0284167, "V": 24.74899416, "T": "2018-01-13T05:05:00", "BV": 0.7054305}, {"O": 0.02841669, "H": 0.02850198, "L": 0.02835949, "C": 0.02850094, "V": 8.40999543, "T": "2018-01-13T05:10:00", "BV": 0.23942801}, {"O": 0.02850093, "H": 0.02850093, "L": 0.02815006, "C": 0.02831176, "V": 115.77058795, "T": "2018-01-13T05:15:00", "BV": 3.27160503}, {"O": 0.02831176, "H": 0.02850092, "L": 0.02831174, "C": 0.02850092, "V": 136.74961897, "T": "2018-01-13T05:20:00", "BV": 3.87262937}, {"O": 0.02850092, "H": 0.0286635, "L": 0.02831415, "C": 0.02850201, "V": 64.04875733, "T": "2018-01-13T05:25:00", "BV": 1.8264135}, {"O": 0.02863295, "H": 0.02869436, "L": 0.02835901, "C": 0.02835901, "V": 42.23853744, "T": "2018-01-13T05:30:00", "BV": 1.20754103}, {"O": 0.0286646, "H": 0.02869406, "L": 0.0283133, "C": 0.02854454, "V": 22.50562171, "T": "2018-01-13T05:35:00", "BV": 0.64021877}, {"O": 0.02863236, "H": 0.02863236, "L": 0.0284, "C": 0.02863095, "V": 84.56354661, "T": "2018-01-13T05:40:00", "BV": 2.4209035}, {"O": 0.02840101, "H": 0.028631, "L": 0.02840101, "C": 0.02850281, "V": 81.25170762, "T": "2018-01-13T05:45:00", "BV": 2.32388467}, {"O": 0.0286213, "H": 0.02878999, "L": 0.02853569, "C": 0.0285669, "V": 15.23799787, "T": "2018-01-13T05:50:00", "BV": 0.43543077}, {"O": 0.0285669, "H": 0.02886936, "L": 0.0285669, "C": 0.02886889, "V": 89.60468035, "T": "2018-01-13T05:55:00", "BV": 2.57795621}, {"O": 0.02886776, "H": 0.02886926, "L": 0.02851568, "C": 0.02886721, "V": 48.62124704, "T": "2018-01-13T06:00:00", "BV": 1.39929255}, {"O": 0.02874994, "H": 0.02884706, "L": 0.02851952, "C": 0.02884199, "V": 13.02887972, "T": "2018-01-13T06:05:00", "BV": 0.37482215}, {"O": 0.02883489, "H": 0.02883588, "L": 0.02852466, "C": 0.02883547, "V": 16.28787154, "T": "2018-01-13T06:10:00", "BV": 0.46818923}, {"O": 0.02883519, "H": 0.0288352, "L": 0.02852565, "C": 0.02883386, "V": 27.13218063, "T": "2018-01-13T06:15:00", "BV": 0.78139264}, {"O": 0.02883352, "H": 0.02883352, "L": 0.02852639, "C": 0.02852671, "V": 39.53408249, "T": "2018-01-13T06:20:00", "BV": 1.13330783}, {"O": 0.0286, "H": 0.02877363, "L": 0.02839, "C": 0.02839018, "V": 86.89490238, "T": "2018-01-13T06:25:00", "BV": 2.47557413}, {"O": 0.02871993, "H": 0.02871994, "L": 0.02839026, "C": 0.02839093, "V": 21.54272234, "T": "2018-01-13T06:30:00", "BV": 0.61452262}, {"O": 0.02839093, "H": 0.02861064, "L": 0.0283909, "C": 0.02852387, "V": 22.84919806, "T": "2018-01-13T06:35:00", "BV": 0.65059342}, {"O": 0.02852387, "H": 0.02860984, "L": 0.02844122, "C": 0.02860984, "V": 136.99950248, "T": "2018-01-13T06:40:00", "BV": 3.91895114}, {"O": 0.028629, "H": 0.02883589, "L": 0.02860899, "C": 0.02881307, "V": 56.35614872, "T": "2018-01-13T06:45:00", "BV": 1.62088862}, {"O": 0.02881307, "H": 0.028845, "L": 0.02856376, "C": 0.02856389, "V": 19.22028583, "T": "2018-01-13T06:50:00", "BV": 0.5524939}, {"O": 0.028843, "H": 0.028843, "L": 0.02856506, "C": 0.02881, "V": 18.82162285, "T": "2018-01-13T06:55:00", "BV": 0.54212044}, {"O": 0.02857504, "H": 0.02882966, "L": 0.02857504, "C": 0.02882958, "V": 15.06030251, "T": "2018-01-13T07:00:00", "BV": 0.43321619}, {"O": 0.0287834, "H": 0.02882958, "L": 0.02858299, "C": 0.02858301, "V": 17.08879998, "T": "2018-01-13T07:05:00", "BV": 0.48991038}, {"O": 0.02858301, "H": 0.02882736, "L": 0.02856531, "C": 0.02857145, "V": 9.05905061, "T": "2018-01-13T07:10:00", "BV": 0.25894142}, {"O": 0.02850375, "H": 0.02857145, "L": 0.028385, "C": 0.02838501, "V": 83.34303119, "T": "2018-01-13T07:15:00", "BV": 2.36689781}, {"O": 0.0285712, "H": 0.0287148, "L": 0.02831327, "C": 0.02831327, "V": 94.31560765, "T": "2018-01-13T07:20:00", "BV": 2.68462206}, {"O": 0.028317, "H": 0.02856718, "L": 0.02831176, "C": 0.02856447, "V": 36.15016013, "T": "2018-01-13T07:25:00", "BV": 1.02507095}, {"O": 0.02831222, "H": 0.02856376, "L": 0.02823427, "C": 0.02824803, "V": 69.81883027, "T": "2018-01-13T07:30:00", "BV": 1.97428593}, {"O": 0.02856047, "H": 0.02856047, "L": 0.02827001, "C": 0.02847458, "V": 11.94886673, "T": "2018-01-13T07:35:00", "BV": 0.33897361}, {"O": 0.02847458, "H": 0.02847458, "L": 0.02823427, "C": 0.02847397, "V": 18.4722457, "T": "2018-01-13T07:40:00", "BV": 0.5244624}, {"O": 0.02847397, "H": 0.02847406, "L": 0.02823431, "C": 0.02847354, "V": 21.65157685, "T": "2018-01-13T07:45:00", "BV": 0.6156394}, {"O": 0.02847354, "H": 0.02847406, "L": 0.02847333, "C": 0.02847406, "V": 15.70807542, "T": "2018-01-13T07:50:00", "BV": 0.4472634}, {"O": 0.02847361, "H": 0.02856475, "L": 0.02847361, "C": 0.02856475, "V": 16.60707042, "T": "2018-01-13T07:55:00", "BV": 0.47354941}, {"O": 0.02856474, "H": 0.0287175, "L": 0.028486, "C": 0.02859, "V": 38.93231099, "T": "2018-01-13T08:00:00", "BV": 1.11351568}, {"O": 0.02871706, "H": 0.02880299, "L": 0.02860971, "C": 0.02860971, "V": 56.51297424, "T": "2018-01-13T08:05:00", "BV": 1.62278433}, {"O": 0.02880297, "H": 0.02883746, "L": 0.02861099, "C": 0.02883746, "V": 38.53929541, "T": "2018-01-13T08:10:00", "BV": 1.11017218}, {"O": 0.02883746, "H": 0.028845, "L": 0.02870035, "C": 0.02884499, "V": 71.39740484, "T": "2018-01-13T08:15:00", "BV": 2.05915457}, {"O": 0.02884499, "H": 0.028845, "L": 0.02870299, "C": 0.02884499, "V": 10.30846873, "T": "2018-01-13T08:20:00", "BV": 0.29725286}, {"O": 0.028845, "H": 0.02903896, "L": 0.028845, "C": 0.0290156, "V": 162.9505674, "T": "2018-01-13T08:25:00", "BV": 4.72113835}, {"O": 0.02901558, "H": 0.0290715, "L": 0.02879965, "C": 0.0289848, "V": 53.99925152, "T": "2018-01-13T08:30:00", "BV": 1.56731624}, {"O": 0.02879979, "H": 0.02898299, "L": 0.02860168, "C": 0.02898283, "V": 52.61730917, "T": "2018-01-13T08:35:00", "BV": 1.50934175}, {"O": 0.02898275, "H": 0.028983, "L": 0.02866101, "C": 0.02898296, "V": 17.61988382, "T": "2018-01-13T08:40:00", "BV": 0.50987466}, {"O": 0.02898275, "H": 0.02898275, "L": 0.02889997, "C": 0.0289, "V": 4.74132703, "T": "2018-01-13T08:45:00", "BV": 0.13703658}, {"O": 0.0289, "H": 0.02898269, "L": 0.0286666, "C": 0.0286666, "V": 15.26318646, "T": "2018-01-13T08:50:00", "BV": 0.44100374}, {"O": 0.02866114, "H": 0.02887291, "L": 0.02866114, "C": 0.02866115, "V": 6.62429771, "T": "2018-01-13T08:55:00", "BV": 0.19006145}, {"O": 0.0286612, "H": 0.02874999, "L": 0.02866114, "C": 0.02866114, "V": 27.44254845, "T": "2018-01-13T09:00:00", "BV": 0.78831741}, {"O": 0.02888085, "H": 0.02897297, "L": 0.02866278, "C": 0.02893995, "V": 213.6594673, "T": "2018-01-13T09:05:00", "BV": 6.17485285}, {"O": 0.02892999, "H": 0.02892999, "L": 0.02871751, "C": 0.02871751, "V": 15.75108459, "T": "2018-01-13T09:10:00", "BV": 0.45564103}, {"O": 0.02871779, "H": 0.02893, "L": 0.02871779, "C": 0.02893, "V": 23.91306443, "T": "2018-01-13T09:15:00", "BV": 0.68961608}, {"O": 0.02893, "H": 0.02896989, "L": 0.02873993, "C": 0.02896988, "V": 17.48119702, "T": "2018-01-13T09:20:00", "BV": 0.50498818}, {"O": 0.02896988, "H": 0.028983, "L": 0.02874345, "C": 0.02888278, "V": 27.7357517, "T": "2018-01-13T09:25:00", "BV": 0.80191004}, {"O": 0.02898261, "H": 0.02898398, "L": 0.02875857, "C": 0.02898273, "V": 11.92407475, "T": "2018-01-13T09:30:00", "BV": 0.34551932}, {"O": 0.02898397, "H": 0.02898398, "L": 0.02898273, "C": 0.02898273, "V": 10.83631154, "T": "2018-01-13T09:35:00", "BV": 0.31407182}, {"O": 0.02898398, "H": 0.02898398, "L": 0.02876219, "C": 0.02876634, "V": 8.38755937, "T": "2018-01-13T09:40:00", "BV": 0.2426644}, {"O": 0.02898398, "H": 0.02907125, "L": 0.02877, "C": 0.02907125, "V": 11.36630022, "T": "2018-01-13T09:45:00", "BV": 0.32975416}, {"O": 0.02907125, "H": 0.02908976, "L": 0.02876804, "C": 0.02878019, "V": 42.35641486, "T": "2018-01-13T09:50:00", "BV": 1.22699456}, {"O": 0.028786, "H": 0.02908963, "L": 0.028786, "C": 0.02886, "V": 34.21374825, "T": "2018-01-13T09:55:00", "BV": 0.98811847}, {"O": 0.029, "H": 0.02908246, "L": 0.02888001, "C": 0.02888502, "V": 27.93673947, "T": "2018-01-13T10:00:00", "BV": 0.80984269}, {"O": 0.02908202, "H": 0.02908202, "L": 0.02888502, "C": 0.02888505, "V": 10.86913973, "T": "2018-01-13T10:05:00", "BV": 0.31488155}, {"O": 0.029, "H": 0.029, "L": 0.02888506, "C": 0.0289, "V": 10.26421341, "T": "2018-01-13T10:10:00", "BV": 0.29708632}, {"O": 0.0289, "H": 0.029, "L": 0.02888001, "C": 0.02895, "V": 38.65475158, "T": "2018-01-13T10:15:00", "BV": 1.11709551}, {"O": 0.02895, "H": 0.0291, "L": 0.02890007, "C": 0.02905, "V": 193.46426794, "T": "2018-01-13T10:20:00", "BV": 5.61694977}, {"O": 0.028901, "H": 0.02903525, "L": 0.0289, "C": 0.02903525, "V": 46.80619373, "T": "2018-01-13T10:25:00", "BV": 1.3529183}, {"O": 0.02903523, "H": 0.02903524, "L": 0.0289, "C": 0.02903397, "V": 21.67901578, "T": "2018-01-13T10:30:00", "BV": 0.6270766}, {"O": 0.02903396, "H": 0.02903396, "L": 0.02885, "C": 0.02885, "V": 23.90078297, "T": "2018-01-13T10:35:00", "BV": 0.69158639}, {"O": 0.02895, "H": 0.02895, "L": 0.02885, "C": 0.02891231, "V": 18.58778912, "T": "2018-01-13T10:40:00", "BV": 0.53643132}, {"O": 0.02891231, "H": 0.02898857, "L": 0.02873759, "C": 0.028809, "V": 40.49780956, "T": "2018-01-13T10:45:00", "BV": 1.16530254}, {"O": 0.02880954, "H": 0.02898943, "L": 0.02872635, "C": 0.02872659, "V": 4.4205485, "T": "2018-01-13T10:50:00", "BV": 0.12762238}, {"O": 0.02895918, "H": 0.02895918, "L": 0.0286, "C": 0.02886589, "V": 67.46013828, "T": "2018-01-13T10:55:00", "BV": 1.9332293}, {"O": 0.0286912, "H": 0.02885977, "L": 0.028602, "C": 0.02883881, "V": 3.08125527, "T": "2018-01-13T11:00:00", "BV": 0.08837501}, {"O": 0.02882861, "H": 0.02882861, "L": 0.028606, "C": 0.02882831, "V": 11.49284291, "T": "2018-01-13T11:05:00", "BV": 0.32978312}, {"O": 0.02862303, "H": 0.02882826, "L": 0.0286, "C": 0.02876465, "V": 89.53128239, "T": "2018-01-13T11:10:00", "BV": 2.57133286}, {"O": 0.02875462, "H": 0.0288186, "L": 0.0285, "C": 0.02874851, "V": 20.98848825, "T": "2018-01-13T11:15:00", "BV": 0.60303633}, {"O": 0.0287484, "H": 0.0287484, "L": 0.0285002, "C": 0.0285002, "V": 61.02717009, "T": "2018-01-13T11:20:00", "BV": 1.74966513}, {"O": 0.0285002, "H": 0.02874165, "L": 0.02848601, "C": 0.02848602, "V": 24.56495764, "T": "2018-01-13T11:25:00", "BV": 0.7026866}, {"O": 0.028486, "H": 0.02871847, "L": 0.0284859, "C": 0.02871813, "V": 10.93306077, "T": "2018-01-13T11:30:00", "BV": 0.31178327}, {"O": 0.02871794, "H": 0.02871794, "L": 0.02864799, "C": 0.02871732, "V": 10.9009827, "T": "2018-01-13T11:35:00", "BV": 0.31301595}, {"O": 0.02855, "H": 0.02871743, "L": 0.02847717, "C": 0.02847802, "V": 60.15390861, "T": "2018-01-13T11:40:00", "BV": 1.71544918}, {"O": 0.02847803, "H": 0.02862041, "L": 0.02847361, "C": 0.02862041, "V": 18.20614045, "T": "2018-01-13T11:45:00", "BV": 0.51957126}, {"O": 0.0286204, "H": 0.0287, "L": 0.02847361, "C": 0.02854884, "V": 17.67072624, "T": "2018-01-13T11:50:00", "BV": 0.50480199}, {"O": 0.02854884, "H": 0.02868565, "L": 0.02847743, "C": 0.02868521, "V": 18.49261928, "T": "2018-01-13T11:55:00", "BV": 0.52908121}, {"O": 0.02868508, "H": 0.02868508, "L": 0.02848528, "C": 0.02863744, "V": 4.88068676, "T": "2018-01-13T12:00:00", "BV": 0.139279}, {"O": 0.02863744, "H": 0.0286849, "L": 0.02848786, "C": 0.0286849, "V": 13.22759731, "T": "2018-01-13T12:05:00", "BV": 0.37802786}, {"O": 0.0286849, "H": 0.02868521, "L": 0.02848706, "C": 0.02868521, "V": 12.96431586, "T": "2018-01-13T12:10:00", "BV": 0.3714142}, {"O": 0.0286852, "H": 0.0286852, "L": 0.02848939, "C": 0.02858887, "V": 60.37972015, "T": "2018-01-13T12:15:00", "BV": 1.72352581}, {"O": 0.02858887, "H": 0.02871912, "L": 0.02855337, "C": 0.0286847, "V": 12.47212099, "T": "2018-01-13T12:20:00", "BV": 0.35777739}, {"O": 0.0287176, "H": 0.02874419, "L": 0.0286847, "C": 0.02874388, "V": 3.10486114, "T": "2018-01-13T12:25:00", "BV": 0.08912848}, {"O": 0.02874357, "H": 0.02874357, "L": 0.02852581, "C": 0.028743, "V": 25.41419571, "T": "2018-01-13T12:30:00", "BV": 0.72784209}, {"O": 0.028743, "H": 0.02874769, "L": 0.02874, "C": 0.02874, "V": 59.96522477, "T": "2018-01-13T12:35:00", "BV": 1.72362583}, {"O": 0.02874, "H": 0.02874768, "L": 0.028529, "C": 0.028529, "V": 54.14423879, "T": "2018-01-13T12:40:00", "BV": 1.54764174}, {"O": 0.02852903, "H": 0.02871088, "L": 0.02847361, "C": 0.02871088, "V": 116.1802164, "T": "2018-01-13T12:45:00", "BV": 3.31400388}, {"O": 0.02871063, "H": 0.02871063, "L": 0.02870861, "C": 0.02870861, "V": 9.70977607, "T": "2018-01-13T12:50:00", "BV": 0.27876744}, {"O": 0.0287086, "H": 0.0287086, "L": 0.02847361, "C": 0.02848803, "V": 84.95556879, "T": "2018-01-13T12:55:00", "BV": 2.42542685}, {"O": 0.02862178, "H": 0.02870299, "L": 0.028494, "C": 0.02866529, "V": 110.7064333, "T": "2018-01-13T13:00:00", "BV": 3.17703375}, {"O": 0.02866507, "H": 0.02866507, "L": 0.028494, "C": 0.02866457, "V": 10.93797664, "T": "2018-01-13T13:05:00", "BV": 0.31317134}, {"O": 0.028494, "H": 0.02866433, "L": 0.02847361, "C": 0.02866377, "V": 15.39168115, "T": "2018-01-13T13:10:00", "BV": 0.4390279}, {"O": 0.02866362, "H": 0.02866362, "L": 0.0284737, "C": 0.0284738, "V": 23.80788821, "T": "2018-01-13T13:15:00", "BV": 0.68205935}, {"O": 0.0284738, "H": 0.02866318, "L": 0.02847376, "C": 0.02847376, "V": 47.33391829, "T": "2018-01-13T13:20:00", "BV": 1.35529028}, {"O": 0.02866279, "H": 0.02866279, "L": 0.02847382, "C": 0.02866268, "V": 16.64311411, "T": "2018-01-13T13:25:00", "BV": 0.47672818}, {"O": 0.02847411, "H": 0.02866264, "L": 0.02845, "C": 0.02866039, "V": 131.35283556, "T": "2018-01-13T13:30:00", "BV": 3.75059335}, {"O": 0.0286603, "H": 0.0286603, "L": 0.02832292, "C": 0.02832292, "V": 53.84615692, "T": "2018-01-13T13:35:00", "BV": 1.52917}, {"O": 0.0283847, "H": 0.02860875, "L": 0.028199, "C": 0.02819901, "V": 197.19734506, "T": "2018-01-13T13:40:00", "BV": 5.56705358}, {"O": 0.02819901, "H": 0.0286086, "L": 0.02819901, "C": 0.02845652, "V": 15.31139109, "T": "2018-01-13T13:45:00", "BV": 0.43504887}, {"O": 0.02845652, "H": 0.02859811, "L": 0.02840004, "C": 0.02840004, "V": 7.77370295, "T": "2018-01-13T13:50:00", "BV": 0.2214161}, {"O": 0.02840004, "H": 0.02845652, "L": 0.02840003, "C": 0.02845652, "V": 13.79756353, "T": "2018-01-13T13:55:00", "BV": 0.39241375}, {"O": 0.0284565, "H": 0.02859042, "L": 0.0284565, "C": 0.0285278, "V": 27.21966521, "T": "2018-01-13T14:00:00", "BV": 0.77540723}, {"O": 0.0285, "H": 0.0285278, "L": 0.02845653, "C": 0.02845653, "V": 39.68585805, "T": "2018-01-13T14:05:00", "BV": 1.13061138}, {"O": 0.02852778, "H": 0.02860349, "L": 0.02841323, "C": 0.02846396, "V": 71.73061366, "T": "2018-01-13T14:10:00", "BV": 2.04384924}, {"O": 0.02846396, "H": 0.02864775, "L": 0.02846227, "C": 0.02860349, "V": 32.70393138, "T": "2018-01-13T14:15:00", "BV": 0.9340189}, {"O": 0.02847522, "H": 0.02860349, "L": 0.02847522, "C": 0.02847523, "V": 17.82434654, "T": "2018-01-13T14:20:00", "BV": 0.50895918}, {"O": 0.02859, "H": 0.02865977, "L": 0.02847523, "C": 0.02847523, "V": 40.10917529, "T": "2018-01-13T14:25:00", "BV": 1.14626482}, {"O": 0.02847523, "H": 0.02865969, "L": 0.02847522, "C": 0.02847523, "V": 16.38865614, "T": "2018-01-13T14:30:00", "BV": 0.46729738}, {"O": 0.02847523, "H": 0.02860316, "L": 0.02847522, "C": 0.02847524, "V": 15.2386724, "T": "2018-01-13T14:35:00", "BV": 0.43400575}, {"O": 0.02855174, "H": 0.02860275, "L": 0.02840341, "C": 0.02840356, "V": 32.4644012, "T": "2018-01-13T14:40:00", "BV": 0.92644567}, {"O": 0.02847522, "H": 0.02847522, "L": 0.02840411, "C": 0.02840411, "V": 11.46667176, "T": "2018-01-13T14:45:00", "BV": 0.32606779}, {"O": 0.02840411, "H": 0.02860275, "L": 0.02840008, "C": 0.02860093, "V": 31.61592906, "T": "2018-01-13T14:50:00", "BV": 0.90105947}, {"O": 0.02860094, "H": 0.02860094, "L": 0.02840005, "C": 0.02851635, "V": 55.85965908, "T": "2018-01-13T14:55:00", "BV": 1.58801573}, {"O": 0.02851635, "H": 0.02851638, "L": 0.02829673, "C": 0.02840005, "V": 51.31311635, "T": "2018-01-13T15:00:00", "BV": 1.46253793}, {"O": 0.02840005, "H": 0.02860276, "L": 0.02840004, "C": 0.02859724, "V": 33.93703632, "T": "2018-01-13T15:05:00", "BV": 0.96948695}, {"O": 0.02859724, "H": 0.02874769, "L": 0.02859724, "C": 0.02866, "V": 34.44981022, "T": "2018-01-13T15:10:00", "BV": 0.98703719}, {"O": 0.02866, "H": 0.02873935, "L": 0.02851115, "C": 0.02851115, "V": 32.64250426, "T": "2018-01-13T15:15:00", "BV": 0.93560639}, {"O": 0.02851115, "H": 0.0286, "L": 0.02840003, "C": 0.02840009, "V": 10.1250748, "T": "2018-01-13T15:20:00", "BV": 0.28796519}, {"O": 0.0285997, "H": 0.02859983, "L": 0.02840009, "C": 0.02840012, "V": 17.56066872, "T": "2018-01-13T15:25:00", "BV": 0.49988645}, {"O": 0.02840012, "H": 0.02869745, "L": 0.02840003, "C": 0.02840961, "V": 15.07752071, "T": "2018-01-13T15:30:00", "BV": 0.42950872}, {"O": 0.0284095, "H": 0.0284095, "L": 0.02826001, "C": 0.02840003, "V": 18.3298775, "T": "2018-01-13T15:35:00", "BV": 0.52051661}, {"O": 0.02840003, "H": 0.0284479, "L": 0.028287, "C": 0.0284479, "V": 74.62927625, "T": "2018-01-13T15:40:00", "BV": 2.11870575}, {"O": 0.02844782, "H": 0.0284479, "L": 0.02830201, "C": 0.0284, "V": 15.08314851, "T": "2018-01-13T15:45:00", "BV": 0.42860395}, {"O": 0.02830501, "H": 0.0284, "L": 0.02830401, "C": 0.0284, "V": 25.02253211, "T": "2018-01-13T15:50:00", "BV": 0.70956408}, {"O": 0.0284, "H": 0.02844, "L": 0.02830204, "C": 0.02832201, "V": 16.53150734, "T": "2018-01-13T15:55:00", "BV": 0.46869497}, {"O": 0.02830005, "H": 0.02844, "L": 0.028258, "C": 0.02844, "V": 32.13120708, "T": "2018-01-13T16:00:00", "BV": 0.91239493}, {"O": 0.02844, "H": 0.02851562, "L": 0.02830005, "C": 0.02851562, "V": 20.60405697, "T": "2018-01-13T16:05:00", "BV": 0.58589249}, {"O": 0.02851562, "H": 0.02851593, "L": 0.02830005, "C": 0.02845, "V": 6.66112716, "T": "2018-01-13T16:10:00", "BV": 0.18973686}, {"O": 0.02844998, "H": 0.02851593, "L": 0.02830009, "C": 0.02851593, "V": 18.84822118, "T": "2018-01-13T16:15:00", "BV": 0.53650199}, {"O": 0.02851593, "H": 0.02857755, "L": 0.02851593, "C": 0.02851801, "V": 8.25538949, "T": "2018-01-13T16:20:00", "BV": 0.23549369}, {"O": 0.028518, "H": 0.02851801, "L": 0.028518, "C": 0.02851801, "V": 32.71760047, "T": "2018-01-13T16:25:00", "BV": 0.93304056}, {"O": 0.02851801, "H": 0.02898598, "L": 0.02840023, "C": 0.02877961, "V": 198.92039673, "T": "2018-01-13T16:30:00", "BV": 5.71861864}, {"O": 0.02877961, "H": 0.02898543, "L": 0.02877961, "C": 0.02877965, "V": 63.45108696, "T": "2018-01-13T16:35:00", "BV": 1.83479842}, {"O": 0.02888537, "H": 0.02898537, "L": 0.02877965, "C": 0.02881, "V": 83.51964784, "T": "2018-01-13T16:40:00", "BV": 2.40666822}, {"O": 0.02880015, "H": 0.02898537, "L": 0.02880015, "C": 0.0288005, "V": 167.75097488, "T": "2018-01-13T16:45:00", "BV": 4.85476793}, {"O": 0.02898398, "H": 0.028984, "L": 0.02880025, "C": 0.028984, "V": 103.13789329, "T": "2018-01-13T16:50:00", "BV": 2.98818279}, {"O": 0.028984, "H": 0.028984, "L": 0.02880076, "C": 0.02898398, "V": 34.77254646, "T": "2018-01-13T16:55:00", "BV": 1.00512598}, {"O": 0.02898398, "H": 0.02928987, "L": 0.02880259, "C": 0.02889059, "V": 568.15507837, "T": "2018-01-13T17:00:00", "BV": 16.53341934}, {"O": 0.02915107, "H": 0.02915107, "L": 0.02889061, "C": 0.0290226, "V": 65.7407491, "T": "2018-01-13T17:05:00", "BV": 1.9093987}, {"O": 0.0290226, "H": 0.02913906, "L": 0.02889209, "C": 0.02909483, "V": 92.3806356, "T": "2018-01-13T17:10:00", "BV": 2.68246614}, {"O": 0.02909483, "H": 0.02913937, "L": 0.02900491, "C": 0.02913936, "V": 38.02352874, "T": "2018-01-13T17:15:00", "BV": 1.10658546}, {"O": 0.02913936, "H": 0.029301, "L": 0.02906393, "C": 0.02925993, "V": 89.06146069, "T": "2018-01-13T17:20:00", "BV": 2.5998293}, {"O": 0.029301, "H": 0.02961082, "L": 0.02915233, "C": 0.02935305, "V": 554.05250937, "T": "2018-01-13T17:25:00", "BV": 16.28078216}, {"O": 0.0296, "H": 0.02962917, "L": 0.02935308, "C": 0.0294, "V": 249.93247896, "T": "2018-01-13T17:30:00", "BV": 7.3482807}, {"O": 0.0294, "H": 0.02954599, "L": 0.02904696, "C": 0.0291, "V": 54.18351949, "T": "2018-01-13T17:35:00", "BV": 1.58486058}, {"O": 0.0291, "H": 0.02926499, "L": 0.02900491, "C": 0.02901938, "V": 67.73035293, "T": "2018-01-13T17:40:00", "BV": 1.97619292}, {"O": 0.02901938, "H": 0.02924777, "L": 0.0283001, "C": 0.02924698, "V": 748.23731322, "T": "2018-01-13T17:45:00", "BV": 21.48628248}, {"O": 0.02924698, "H": 0.02927, "L": 0.02899023, "C": 0.02902199, "V": 61.7570317, "T": "2018-01-13T17:50:00", "BV": 1.79847458}, {"O": 0.02902199, "H": 0.02939, "L": 0.02902199, "C": 0.02928594, "V": 62.92344288, "T": "2018-01-13T17:55:00", "BV": 1.8393391}, {"O": 0.02903124, "H": 0.02948516, "L": 0.02903124, "C": 0.02933387, "V": 25.42985228, "T": "2018-01-13T18:00:00", "BV": 0.74607943}, {"O": 0.02948513, "H": 0.02948516, "L": 0.02911321, "C": 0.02948514, "V": 25.1573233, "T": "2018-01-13T18:05:00", "BV": 0.73747664}, {"O": 0.02946779, "H": 0.02948516, "L": 0.02918608, "C": 0.02939991, "V": 24.01375309, "T": "2018-01-13T18:10:00", "BV": 0.70520981}, {"O": 0.02918614, "H": 0.02950313, "L": 0.0291861, "C": 0.02949398, "V": 59.34048878, "T": "2018-01-13T18:15:00", "BV": 1.74535824}, {"O": 0.02921485, "H": 0.02950313, "L": 0.02921485, "C": 0.02950313, "V": 36.25858814, "T": "2018-01-13T18:20:00", "BV": 1.06480007}, {"O": 0.02950313, "H": 0.02954694, "L": 0.02929018, "C": 0.029295, "V": 50.31252186, "T": "2018-01-13T18:25:00", "BV": 1.48156874}, {"O": 0.02921553, "H": 0.02941, "L": 0.02915, "C": 0.02940995, "V": 39.53886452, "T": "2018-01-13T18:30:00", "BV": 1.15764622}, {"O": 0.02941, "H": 0.02955, "L": 0.029231, "C": 0.02953, "V": 108.0235597, "T": "2018-01-13T18:35:00", "BV": 3.17741978}, {"O": 0.02953, "H": 0.0295999, "L": 0.02952, "C": 0.02959988, "V": 54.12746412, "T": "2018-01-13T18:40:00", "BV": 1.60116952}, {"O": 0.02959888, "H": 0.02962917, "L": 0.02953, "C": 0.02960005, "V": 240.55514692, "T": "2018-01-13T18:45:00", "BV": 7.11859874}, {"O": 0.02960005, "H": 0.02974999, "L": 0.02953001, "C": 0.02974999, "V": 174.87675611, "T": "2018-01-13T18:50:00", "BV": 5.18643324}, {"O": 0.02974999, "H": 0.029881, "L": 0.02974392, "C": 0.0298, "V": 378.13579344, "T": "2018-01-13T18:55:00", "BV": 11.26613911}, {"O": 0.0298, "H": 0.03, "L": 0.02974395, "C": 0.0297793, "V": 774.35279743, "T": "2018-01-13T19:00:00", "BV": 23.18278765}, {"O": 0.02993316, "H": 0.02999895, "L": 0.02977931, "C": 0.02978158, "V": 136.25202414, "T": "2018-01-13T19:05:00", "BV": 4.06512422}, {"O": 0.02999889, "H": 0.02999889, "L": 0.02966081, "C": 0.02966081, "V": 49.95427427, "T": "2018-01-13T19:10:00", "BV": 1.49131148}, {"O": 0.02966081, "H": 0.02977924, "L": 0.0292664, "C": 0.02961664, "V": 615.87630304, "T": "2018-01-13T19:15:00", "BV": 18.17435656}, {"O": 0.02961664, "H": 0.02961664, "L": 0.02926635, "C": 0.02928992, "V": 89.10474817, "T": "2018-01-13T19:20:00", "BV": 2.61896195}, {"O": 0.02931, "H": 0.02959995, "L": 0.02926635, "C": 0.0295, "V": 74.57199475, "T": "2018-01-13T19:25:00", "BV": 2.18885197}, {"O": 0.0295, "H": 0.0296, "L": 0.02930314, "C": 0.02930322, "V": 33.52491097, "T": "2018-01-13T19:30:00", "BV": 0.98807164}, {"O": 0.02930322, "H": 0.02951966, "L": 0.02911, "C": 0.02939755, "V": 94.36787619, "T": "2018-01-13T19:35:00", "BV": 2.76310561}, {"O": 0.02936737, "H": 0.02939803, "L": 0.02911048, "C": 0.029397, "V": 53.23934466, "T": "2018-01-13T19:40:00", "BV": 1.56210378}, {"O": 0.029398, "H": 0.02958712, "L": 0.02930984, "C": 0.02955485, "V": 131.11784353, "T": "2018-01-13T19:45:00", "BV": 3.86880239}, {"O": 0.02955485, "H": 0.0296, "L": 0.02926403, "C": 0.02959898, "V": 100.11883908, "T": "2018-01-13T19:50:00", "BV": 2.95720663}, {"O": 0.02959897, "H": 0.02977929, "L": 0.02929783, "C": 0.02977903, "V": 62.40205572, "T": "2018-01-13T19:55:00", "BV": 1.84893074}, {"O": 0.02977903, "H": 0.0297792, "L": 0.02945705, "C": 0.02962783, "V": 51.50189714, "T": "2018-01-13T20:00:00", "BV": 1.52961114}, {"O": 0.02972789, "H": 0.0297793, "L": 0.02948281, "C": 0.02951081, "V": 59.08852158, "T": "2018-01-13T20:05:00", "BV": 1.75560391}, {"O": 0.02977491, "H": 0.02996993, "L": 0.02938328, "C": 0.02996891, "V": 36.66063988, "T": "2018-01-13T20:10:00", "BV": 1.095338}, {"O": 0.02977888, "H": 0.02996875, "L": 0.02977888, "C": 0.0298103, "V": 35.24713106, "T": "2018-01-13T20:15:00", "BV": 1.05377518}, {"O": 0.0298103, "H": 0.03, "L": 0.029577, "C": 0.02999983, "V": 268.19120457, "T": "2018-01-13T20:20:00", "BV": 8.03099036}, {"O": 0.02999983, "H": 0.03, "L": 0.02958916, "C": 0.02958916, "V": 115.35752258, "T": "2018-01-13T20:25:00", "BV": 3.45595732}, {"O": 0.02959118, "H": 0.02985899, "L": 0.02959118, "C": 0.0296948, "V": 35.67096671, "T": "2018-01-13T20:30:00", "BV": 1.05827758}, {"O": 0.0296948, "H": 0.02982136, "L": 0.02959124, "C": 0.02981328, "V": 17.38017939, "T": "2018-01-13T20:35:00", "BV": 0.51676689}, {"O": 0.02978331, "H": 0.02981323, "L": 0.02959124, "C": 0.02972, "V": 70.00234986, "T": "2018-01-13T20:40:00", "BV": 2.08129418}, {"O": 0.02972, "H": 0.02979964, "L": 0.02959124, "C": 0.02971999, "V": 26.21816221, "T": "2018-01-13T20:45:00", "BV": 0.77939221}, {"O": 0.02959124, "H": 0.02971999, "L": 0.02939389, "C": 0.02940001, "V": 26.29724421, "T": "2018-01-13T20:50:00", "BV": 0.77874234}, {"O": 0.02949388, "H": 0.02971997, "L": 0.029318, "C": 0.02945103, "V": 48.1591571, "T": "2018-01-13T20:55:00", "BV": 1.42373153}, {"O": 0.02949899, "H": 0.02979999, "L": 0.02945138, "C": 0.02976634, "V": 24.53027205, "T": "2018-01-13T21:00:00", "BV": 0.72941115}, {"O": 0.02976634, "H": 0.02997534, "L": 0.02959846, "C": 0.02978006, "V": 38.70605514, "T": "2018-01-13T21:05:00", "BV": 1.15274496}, {"O": 0.02978007, "H": 0.02997534, "L": 0.02978006, "C": 0.02985005, "V": 37.33061769, "T": "2018-01-13T21:10:00", "BV": 1.11625757}, {"O": 0.02985005, "H": 0.02999666, "L": 0.02985005, "C": 0.02985372, "V": 68.14770361, "T": "2018-01-13T21:15:00", "BV": 2.03809666}, {"O": 0.02985372, "H": 0.0299989, "L": 0.02985372, "C": 0.0299, "V": 24.16579606, "T": "2018-01-13T21:20:00", "BV": 0.72447167}, {"O": 0.029998, "H": 0.0299989, "L": 0.02962984, "C": 0.02989994, "V": 94.70498309, "T": "2018-01-13T21:25:00", "BV": 2.83326204}, {"O": 0.02963086, "H": 0.02989997, "L": 0.02960047, "C": 0.02989571, "V": 37.22976409, "T": "2018-01-13T21:30:00", "BV": 1.11098858}, {"O": 0.0298957, "H": 0.02989572, "L": 0.02960009, "C": 0.02960013, "V": 79.71406185, "T": "2018-01-13T21:35:00", "BV": 2.37860339}, {"O": 0.02970043, "H": 0.02984299, "L": 0.0296001, "C": 0.029746, "V": 16.2786295, "T": "2018-01-13T21:40:00", "BV": 0.48408062}, {"O": 0.029746, "H": 0.02981299, "L": 0.02971, "C": 0.02981297, "V": 31.83247922, "T": "2018-01-13T21:45:00", "BV": 0.94844721}, {"O": 0.02981299, "H": 0.02981299, "L": 0.02960027, "C": 0.0297399, "V": 48.67469473, "T": "2018-01-13T21:50:00", "BV": 1.44527467}, {"O": 0.02973989, "H": 0.02981298, "L": 0.02960008, "C": 0.02981296, "V": 52.57944843, "T": "2018-01-13T21:55:00", "BV": 1.56174571}, {"O": 0.02970286, "H": 0.02981299, "L": 0.0295463, "C": 0.029812, "V": 17.11596656, "T": "2018-01-13T22:00:00", "BV": 0.50847375}, {"O": 0.02981293, "H": 0.02999799, "L": 0.02960534, "C": 0.02962978, "V": 342.05886435, "T": "2018-01-13T22:05:00", "BV": 10.24489505}, {"O": 0.02972962, "H": 0.02997499, "L": 0.02962937, "C": 0.02963503, "V": 30.33547251, "T": "2018-01-13T22:10:00", "BV": 0.90558579}, {"O": 0.02963501, "H": 0.02989314, "L": 0.02962937, "C": 0.02987121, "V": 196.24803962, "T": "2018-01-13T22:15:00", "BV": 5.86257544}, {"O": 0.02987116, "H": 0.02987116, "L": 0.02962937, "C": 0.02967948, "V": 50.95202717, "T": "2018-01-13T22:20:00", "BV": 1.51525335}, {"O": 0.02967946, "H": 0.02985, "L": 0.02962907, "C": 0.02984998, "V": 102.70573239, "T": "2018-01-13T22:25:00", "BV": 3.05381845}, {"O": 0.02984995, "H": 0.02984998, "L": 0.02960502, "C": 0.02964549, "V": 33.3118254, "T": "2018-01-13T22:30:00", "BV": 0.98930855}, {"O": 0.02957351, "H": 0.02964549, "L": 0.02930001, "C": 0.02962494, "V": 48.82174482, "T": "2018-01-13T22:35:00", "BV": 1.44502489}, {"O": 0.02962, "H": 0.02962, "L": 0.0293931, "C": 0.0296186, "V": 15.20570256, "T": "2018-01-13T22:40:00", "BV": 0.44821717}, {"O": 0.02961848, "H": 0.02961848, "L": 0.02928, "C": 0.02928, "V": 50.41789685, "T": "2018-01-13T22:45:00", "BV": 1.48235442}, {"O": 0.02928, "H": 0.02933763, "L": 0.02921, "C": 0.02921, "V": 41.64792456, "T": "2018-01-13T22:50:00", "BV": 1.22004556}, {"O": 0.02924956, "H": 0.02933755, "L": 0.02915, "C": 0.02917, "V": 20.30620595, "T": "2018-01-13T22:55:00", "BV": 0.59250019}, {"O": 0.02917, "H": 0.02917521, "L": 0.0291, "C": 0.02913505, "V": 113.82523512, "T": "2018-01-13T23:00:00", "BV": 3.31780756}, {"O": 0.02913505, "H": 0.02917521, "L": 0.0291, "C": 0.02917398, "V": 43.4142618, "T": "2018-01-13T23:05:00", "BV": 1.26638439}, {"O": 0.029174, "H": 0.029174, "L": 0.02893992, "C": 0.02899002, "V": 108.88936561, "T": "2018-01-13T23:10:00", "BV": 3.16686275}, {"O": 0.02893995, "H": 0.02913501, "L": 0.02893994, "C": 0.0291091, "V": 90.92697482, "T": "2018-01-13T23:15:00", "BV": 2.64481333}, {"O": 0.02913501, "H": 0.02917399, "L": 0.0291091, "C": 0.0291091, "V": 35.98848357, "T": "2018-01-13T23:20:00", "BV": 1.04877649}, {"O": 0.02917394, "H": 0.02917396, "L": 0.02902808, "C": 0.029114, "V": 37.01781132, "T": "2018-01-13T23:25:00", "BV": 1.07847615}, {"O": 0.029114, "H": 0.02933751, "L": 0.02902809, "C": 0.02933751, "V": 77.64789988, "T": "2018-01-13T23:30:00", "BV": 2.27145252}, {"O": 0.029174, "H": 0.02947841, "L": 0.02913515, "C": 0.02944994, "V": 70.29014454, "T": "2018-01-13T23:35:00", "BV": 2.06801409}, {"O": 0.02922334, "H": 0.02952998, "L": 0.02915705, "C": 0.02952998, "V": 38.92957375, "T": "2018-01-13T23:40:00", "BV": 1.14425487}, {"O": 0.02952994, "H": 0.02952994, "L": 0.02932, "C": 0.02945699, "V": 40.34115524, "T": "2018-01-13T23:45:00", "BV": 1.19042909}, {"O": 0.02945699, "H": 0.02945699, "L": 0.02915504, "C": 0.02915539, "V": 17.33377293, "T": "2018-01-13T23:50:00", "BV": 0.50925281}, {"O": 0.02915544, "H": 0.02943999, "L": 0.02915544, "C": 0.02930088, "V": 18.17528643, "T": "2018-01-13T23:55:00", "BV": 0.53209874}, {"O": 0.0293, "H": 0.02942999, "L": 0.02917723, "C": 0.029427, "V": 50.73663008, "T": "2018-01-14T00:00:00", "BV": 1.48436756}, {"O": 0.02942966, "H": 0.02942966, "L": 0.02916898, "C": 0.02916898, "V": 44.50590829, "T": "2018-01-14T00:05:00", "BV": 1.30422704}, {"O": 0.02932993, "H": 0.02932993, "L": 0.02901663, "C": 0.02901663, "V": 63.15173488, "T": "2018-01-14T00:10:00", "BV": 1.84177659}, {"O": 0.02908744, "H": 0.0291567, "L": 0.028991, "C": 0.02900001, "V": 46.80565892, "T": "2018-01-14T00:15:00", "BV": 1.35921661}, {"O": 0.02900001, "H": 0.02912513, "L": 0.028992, "C": 0.028993, "V": 35.51965349, "T": "2018-01-14T00:20:00", "BV": 1.03228208}, {"O": 0.0289915, "H": 0.029086, "L": 0.02899, "C": 0.029086, "V": 37.07208617, "T": "2018-01-14T00:25:00", "BV": 1.07529316}, {"O": 0.02912473, "H": 0.029368, "L": 0.02898836, "C": 0.029368, "V": 61.49366335, "T": "2018-01-14T00:30:00", "BV": 1.7905843}, {"O": 0.02925, "H": 0.02979995, "L": 0.02925, "C": 0.02936101, "V": 727.06864236, "T": "2018-01-14T00:35:00", "BV": 21.5893852}, {"O": 0.02936102, "H": 0.02969998, "L": 0.02926203, "C": 0.02936102, "V": 100.53122623, "T": "2018-01-14T00:40:00", "BV": 2.95885869}, {"O": 0.02936102, "H": 0.02959944, "L": 0.02925002, "C": 0.02949971, "V": 116.67491241, "T": "2018-01-14T00:45:00", "BV": 3.43368058}, {"O": 0.0294997, "H": 0.0298, "L": 0.02925501, "C": 0.02979976, "V": 265.35447009, "T": "2018-01-14T00:50:00", "BV": 7.89150068}, {"O": 0.02979977, "H": 0.0298451, "L": 0.02949977, "C": 0.0298248, "V": 238.36361207, "T": "2018-01-14T00:55:00", "BV": 7.0975465}, {"O": 0.0298248, "H": 0.02984386, "L": 0.0295622, "C": 0.02976878, "V": 84.37112203, "T": "2018-01-14T01:00:00", "BV": 2.50997472}, {"O": 0.029588, "H": 0.02973649, "L": 0.02930579, "C": 0.02958732, "V": 63.64710672, "T": "2018-01-14T01:05:00", "BV": 1.88200283}, {"O": 0.02958732, "H": 0.02958732, "L": 0.02920448, "C": 0.02934468, "V": 33.49418825, "T": "2018-01-14T01:10:00", "BV": 0.9852174}, {"O": 0.02955791, "H": 0.02955791, "L": 0.02934458, "C": 0.02934458, "V": 21.28560927, "T": "2018-01-14T01:15:00", "BV": 0.62578479}, {"O": 0.02934458, "H": 0.02934468, "L": 0.02923409, "C": 0.02923417, "V": 51.16390989, "T": "2018-01-14T01:20:00", "BV": 1.49642112}, {"O": 0.02923417, "H": 0.02950678, "L": 0.02916744, "C": 0.02916746, "V": 116.00333884, "T": "2018-01-14T01:25:00", "BV": 3.38902281}, {"O": 0.0294995, "H": 0.02949997, "L": 0.02916764, "C": 0.02943488, "V": 37.02110465, "T": "2018-01-14T01:30:00", "BV": 1.0848053}, {"O": 0.02943475, "H": 0.02943475, "L": 0.0291001, "C": 0.02910012, "V": 87.74819637, "T": "2018-01-14T01:35:00", "BV": 2.56183355}, {"O": 0.0292003, "H": 0.02943359, "L": 0.02910002, "C": 0.02935661, "V": 11.41127229, "T": "2018-01-14T01:40:00", "BV": 0.33333959}, {"O": 0.0293565, "H": 0.02952117, "L": 0.0293565, "C": 0.02935661, "V": 22.89295984, "T": "2018-01-14T01:45:00", "BV": 0.67395728}, {"O": 0.02952008, "H": 0.0299989, "L": 0.02935662, "C": 0.02998724, "V": 316.32152019, "T": "2018-01-14T01:50:00", "BV": 9.41624718}, {"O": 0.02986729, "H": 0.03, "L": 0.02963311, "C": 0.02990999, "V": 226.97633549, "T": "2018-01-14T01:55:00", "BV": 6.80415782}, {"O": 0.02990999, "H": 0.03, "L": 0.02970598, "C": 0.02973515, "V": 154.63251829, "T": "2018-01-14T02:00:00", "BV": 4.60337052}, {"O": 0.02973515, "H": 0.0299697, "L": 0.02958637, "C": 0.02965275, "V": 374.69683642, "T": "2018-01-14T02:05:00", "BV": 11.10879371}, {"O": 0.02965275, "H": 0.0297355, "L": 0.02935661, "C": 0.02962591, "V": 78.85997144, "T": "2018-01-14T02:10:00", "BV": 2.32913033}, {"O": 0.0296259, "H": 0.0296259, "L": 0.02945001, "C": 0.02945001, "V": 50.12176086, "T": "2018-01-14T02:15:00", "BV": 1.47627078}, {"O": 0.02945001, "H": 0.02962599, "L": 0.02920034, "C": 0.02962543, "V": 178.8014446, "T": "2018-01-14T02:20:00", "BV": 5.25786152}, {"O": 0.02962542, "H": 0.02962542, "L": 0.02910874, "C": 0.02910927, "V": 238.71371258, "T": "2018-01-14T02:25:00", "BV": 6.96627108}, {"O": 0.02935692, "H": 0.02958151, "L": 0.02910933, "C": 0.02945867, "V": 90.87983217, "T": "2018-01-14T02:30:00", "BV": 2.6491363}, {"O": 0.02945816, "H": 0.02945816, "L": 0.02914146, "C": 0.02914146, "V": 4.43347061, "T": "2018-01-14T02:35:00", "BV": 0.13028924}, {"O": 0.02936886, "H": 0.0296997, "L": 0.02910957, "C": 0.0296997, "V": 147.10525884, "T": "2018-01-14T02:40:00", "BV": 4.33230175}, {"O": 0.02973549, "H": 0.02977719, "L": 0.02941982, "C": 0.0297471, "V": 98.4085399, "T": "2018-01-14T02:45:00", "BV": 2.90931709}, {"O": 0.0297471, "H": 0.02981891, "L": 0.02960913, "C": 0.029648, "V": 25.43919356, "T": "2018-01-14T02:50:00", "BV": 0.75630758}, {"O": 0.029648, "H": 0.02981893, "L": 0.02950001, "C": 0.0298, "V": 56.64267262, "T": "2018-01-14T02:55:00", "BV": 1.68526068}, {"O": 0.0298, "H": 0.02985149, "L": 0.02958056, "C": 0.02971054, "V": 81.72724705, "T": "2018-01-14T03:00:00", "BV": 2.42681069}, {"O": 0.02971054, "H": 0.02979998, "L": 0.02965104, "C": 0.029799, "V": 25.04801884, "T": "2018-01-14T03:05:00", "BV": 0.74343837}, {"O": 0.029799, "H": 0.02985149, "L": 0.02965507, "C": 0.02975494, "V": 7.38682308, "T": "2018-01-14T03:10:00", "BV": 0.22010562}, {"O": 0.02975496, "H": 0.0299, "L": 0.02966127, "C": 0.02989989, "V": 23.21833761, "T": "2018-01-14T03:15:00", "BV": 0.6912067}, {"O": 0.02989989, "H": 0.029997, "L": 0.02966185, "C": 0.02994999, "V": 50.27546612, "T": "2018-01-14T03:20:00", "BV": 1.50529549}, {"O": 0.02994999, "H": 0.02995, "L": 0.02973696, "C": 0.02973696, "V": 22.37988873, "T": "2018-01-14T03:25:00", "BV": 0.66826326}, {"O": 0.02973696, "H": 0.02992996, "L": 0.02973696, "C": 0.0299, "V": 12.53289581, "T": "2018-01-14T03:30:00", "BV": 0.37374795}, {"O": 0.02977, "H": 0.0299, "L": 0.02973696, "C": 0.02985593, "V": 29.61588139, "T": "2018-01-14T03:35:00", "BV": 0.88150039}, {"O": 0.02985593, "H": 0.02985593, "L": 0.029761, "C": 0.02985593, "V": 6.99767149, "T": "2018-01-14T03:40:00", "BV": 0.20836125}, {"O": 0.0297611, "H": 0.0299, "L": 0.0297611, "C": 0.02987002, "V": 22.29654908, "T": "2018-01-14T03:45:00", "BV": 0.6655123}, {"O": 0.02987002, "H": 0.02989989, "L": 0.02976111, "C": 0.02987, "V": 16.62629818, "T": "2018-01-14T03:50:00", "BV": 0.49561886}, {"O": 0.02986999, "H": 0.02987, "L": 0.02976114, "C": 0.02987, "V": 3.56361762, "T": "2018-01-14T03:55:00", "BV": 0.10623556}, {"O": 0.02987, "H": 0.02993999, "L": 0.02976, "C": 0.02988024, "V": 152.22974241, "T": "2018-01-14T04:00:00", "BV": 4.5350696}, {"O": 0.02988024, "H": 0.03038202, "L": 0.02988024, "C": 0.03008026, "V": 1106.64685391, "T": "2018-01-14T04:05:00", "BV": 33.22945092}, {"O": 0.03008026, "H": 0.03047501, "L": 0.03008026, "C": 0.03033497, "V": 347.43275741, "T": "2018-01-14T04:10:00", "BV": 10.53371785}, {"O": 0.03033497, "H": 0.03047499, "L": 0.0301, "C": 0.03010011, "V": 659.40062328, "T": "2018-01-14T04:15:00", "BV": 19.91745768}, {"O": 0.03010011, "H": 0.03033498, "L": 0.03010011, "C": 0.03033492, "V": 103.01009238, "T": "2018-01-14T04:20:00", "BV": 3.12262555}, {"O": 0.03010217, "H": 0.03033498, "L": 0.03010217, "C": 0.03025343, "V": 46.4754259, "T": "2018-01-14T04:25:00", "BV": 1.40637342}, {"O": 0.03025343, "H": 0.03033498, "L": 0.03010338, "C": 0.03012621, "V": 94.84518185, "T": "2018-01-14T04:30:00", "BV": 2.86979353}, {"O": 0.03012621, "H": 0.03033497, "L": 0.0299, "C": 0.0299, "V": 89.67662105, "T": "2018-01-14T04:35:00", "BV": 2.69836275}, {"O": 0.0299, "H": 0.03, "L": 0.02955, "C": 0.02955, "V": 84.60477489, "T": "2018-01-14T04:40:00", "BV": 2.51530113}, {"O": 0.02955, "H": 0.02989761, "L": 0.02950002, "C": 0.02976, "V": 56.75510175, "T": "2018-01-14T04:45:00", "BV": 1.68142961}, {"O": 0.02976, "H": 0.0297771, "L": 0.02950483, "C": 0.0297771, "V": 100.33985868, "T": "2018-01-14T04:50:00", "BV": 2.98469256}, {"O": 0.02977707, "H": 0.02987707, "L": 0.02977707, "C": 0.02977707, "V": 43.06167185, "T": "2018-01-14T04:55:00", "BV": 1.28303781}, {"O": 0.0297771, "H": 0.02987706, "L": 0.02977707, "C": 0.029877, "V": 28.11530815, "T": "2018-01-14T05:00:00", "BV": 0.83732681}, {"O": 0.02987701, "H": 0.02987706, "L": 0.02954895, "C": 0.02958025, "V": 68.54961485, "T": "2018-01-14T05:05:00", "BV": 2.04360867}, {"O": 0.02986091, "H": 0.029877, "L": 0.02958025, "C": 0.02973923, "V": 31.76229794, "T": "2018-01-14T05:10:00", "BV": 0.94495736}, {"O": 0.02973922, "H": 0.029877, "L": 0.02967051, "C": 0.02967055, "V": 78.43149084, "T": "2018-01-14T05:15:00", "BV": 2.34036151}, {"O": 0.02967055, "H": 0.02987687, "L": 0.02951273, "C": 0.02987687, "V": 145.69751666, "T": "2018-01-14T05:20:00", "BV": 4.31025167}, {"O": 0.02987687, "H": 0.029877, "L": 0.02952143, "C": 0.02952275, "V": 124.75416404, "T": "2018-01-14T05:25:00", "BV": 3.68689642}, {"O": 0.02987655, "H": 0.02987655, "L": 0.0295232, "C": 0.02987608, "V": 9.22777072, "T": "2018-01-14T05:30:00", "BV": 0.27387258}, {"O": 0.02987608, "H": 0.029877, "L": 0.02957449, "C": 0.02987069, "V": 111.17043559, "T": "2018-01-14T05:35:00", "BV": 3.31401398}, {"O": 0.02987069, "H": 0.02987707, "L": 0.02957611, "C": 0.02987704, "V": 98.88103455, "T": "2018-01-14T05:40:00", "BV": 2.95167263}, {"O": 0.02987704, "H": 0.02987704, "L": 0.02950001, "C": 0.0296, "V": 125.97071018, "T": "2018-01-14T05:45:00", "BV": 3.72405828}, {"O": 0.0296, "H": 0.02981603, "L": 0.02929152, "C": 0.02942502, "V": 153.45062679, "T": "2018-01-14T05:50:00", "BV": 4.52027138}, {"O": 0.02942502, "H": 0.02965254, "L": 0.02899301, "C": 0.02957408, "V": 376.76472675, "T": "2018-01-14T05:55:00", "BV": 10.99378262}, {"O": 0.02954448, "H": 0.02954448, "L": 0.029256, "C": 0.02954152, "V": 12.75762552, "T": "2018-01-14T06:00:00", "BV": 0.37508029}, {"O": 0.02954132, "H": 0.02954132, "L": 0.02913194, "C": 0.02947493, "V": 124.4196837, "T": "2018-01-14T06:05:00", "BV": 3.63052163}, {"O": 0.0294746, "H": 0.02947479, "L": 0.02922086, "C": 0.02922121, "V": 63.30753472, "T": "2018-01-14T06:10:00", "BV": 1.85785689}, {"O": 0.0294743, "H": 0.02974239, "L": 0.02922158, "C": 0.02974152, "V": 65.47541315, "T": "2018-01-14T06:15:00", "BV": 1.92507857}, {"O": 0.02974148, "H": 0.0297415, "L": 0.02947838, "C": 0.02974131, "V": 20.18851077, "T": "2018-01-14T06:20:00", "BV": 0.59907837}, {"O": 0.02974128, "H": 0.02974131, "L": 0.02949795, "C": 0.02953096, "V": 8.77350459, "T": "2018-01-14T06:25:00", "BV": 0.26059931}, {"O": 0.02974125, "H": 0.0297413, "L": 0.02947971, "C": 0.02974092, "V": 37.87648077, "T": "2018-01-14T06:30:00", "BV": 1.11813699}, {"O": 0.02974084, "H": 0.02974084, "L": 0.02951023, "C": 0.02974083, "V": 35.63963361, "T": "2018-01-14T06:35:00", "BV": 1.05975275}, {"O": 0.02974083, "H": 0.02974083, "L": 0.02951344, "C": 0.0297408, "V": 99.60030297, "T": "2018-01-14T06:40:00", "BV": 2.94256584}, {"O": 0.02951185, "H": 0.029512, "L": 0.02921638, "C": 0.02921673, "V": 41.38965991, "T": "2018-01-14T06:45:00", "BV": 1.22079734}, {"O": 0.02970893, "H": 0.02970893, "L": 0.02970626, "C": 0.02970626, "V": 2.08962248, "T": "2018-01-14T06:50:00", "BV": 0.06207651}, {"O": 0.02970611, "H": 0.02970611, "L": 0.0295, "C": 0.0295, "V": 10.03750104, "T": "2018-01-14T06:55:00", "BV": 0.29701086}, {"O": 0.0295, "H": 0.02968261, "L": 0.02923825, "C": 0.02924098, "V": 33.2134088, "T": "2018-01-14T07:00:00", "BV": 0.97706961}, {"O": 0.02924177, "H": 0.02967968, "L": 0.02924177, "C": 0.0294, "V": 9.95245314, "T": "2018-01-14T07:05:00", "BV": 0.29277554}, {"O": 0.0294, "H": 0.02965, "L": 0.0294, "C": 0.02964, "V": 2.27843337, "T": "2018-01-14T07:10:00", "BV": 0.06714059}, {"O": 0.029638, "H": 0.02968367, "L": 0.02952069, "C": 0.02968367, "V": 17.92796207, "T": "2018-01-14T07:15:00", "BV": 0.5310843}, {"O": 0.02968366, "H": 0.02970589, "L": 0.02942845, "C": 0.02942845, "V": 12.74112732, "T": "2018-01-14T07:20:00", "BV": 0.37638386}, {"O": 0.02970585, "H": 0.029706, "L": 0.02929018, "C": 0.0295997, "V": 39.89463334, "T": "2018-01-14T07:25:00", "BV": 1.17020402}, {"O": 0.02929305, "H": 0.02968193, "L": 0.02929303, "C": 0.02968156, "V": 6.82844252, "T": "2018-01-14T07:30:00", "BV": 0.20122454}, {"O": 0.0296812, "H": 0.0296812, "L": 0.02928991, "C": 0.02959399, "V": 59.40594218, "T": "2018-01-14T07:35:00", "BV": 1.74906164}, {"O": 0.02959401, "H": 0.02959462, "L": 0.02932681, "C": 0.02933246, "V": 15.01144278, "T": "2018-01-14T07:40:00", "BV": 0.4416594}, {"O": 0.02933278, "H": 0.0296783, "L": 0.02933278, "C": 0.02967427, "V": 8.93374441, "T": "2018-01-14T07:45:00", "BV": 0.26254383}, {"O": 0.02933806, "H": 0.02967379, "L": 0.02933806, "C": 0.0293449, "V": 18.19441451, "T": "2018-01-14T07:50:00", "BV": 0.53808347}, {"O": 0.02950659, "H": 0.02966159, "L": 0.02929966, "C": 0.02958995, "V": 15.4950294, "T": "2018-01-14T07:55:00", "BV": 0.45601593}, {"O": 0.0295, "H": 0.0295, "L": 0.029444, "C": 0.02944498, "V": 10.33188529, "T": "2018-01-14T08:00:00", "BV": 0.30436518}, {"O": 0.02944498, "H": 0.029499, "L": 0.0292899, "C": 0.02948, "V": 34.19000314, "T": "2018-01-14T08:05:00", "BV": 1.00501808}, {"O": 0.0294, "H": 0.02958955, "L": 0.02928992, "C": 0.02958949, "V": 161.93902864, "T": "2018-01-14T08:10:00", "BV": 4.75793572}, {"O": 0.02958953, "H": 0.02965191, "L": 0.029587, "C": 0.02965191, "V": 68.41562252, "T": "2018-01-14T08:15:00", "BV": 2.02455978}, {"O": 0.0296519, "H": 0.02966193, "L": 0.02950797, "C": 0.02966181, "V": 14.8343547, "T": "2018-01-14T08:20:00", "BV": 0.4394833}, {"O": 0.02966149, "H": 0.02966149, "L": 0.0294, "C": 0.0294, "V": 2.54223045, "T": "2018-01-14T08:25:00", "BV": 0.07514674}, {"O": 0.0294003, "H": 0.02966073, "L": 0.02940003, "C": 0.02963914, "V": 45.8525823, "T": "2018-01-14T08:30:00", "BV": 1.35076605}, {"O": 0.02964209, "H": 0.02964209, "L": 0.0294, "C": 0.02964206, "V": 4.20709593, "T": "2018-01-14T08:35:00", "BV": 0.12431103}, {"O": 0.0296412, "H": 0.0296412, "L": 0.02940211, "C": 0.02964081, "V": 33.55164198, "T": "2018-01-14T08:40:00", "BV": 0.9940215}, {"O": 0.02964081, "H": 0.02964095, "L": 0.02940299, "C": 0.02964083, "V": 57.14339439, "T": "2018-01-14T08:45:00", "BV": 1.68212013}, {"O": 0.02964081, "H": 0.02964093, "L": 0.02949541, "C": 0.0296408, "V": 17.79699225, "T": "2018-01-14T08:50:00", "BV": 0.52581791}, {"O": 0.0296408, "H": 0.02974072, "L": 0.02940635, "C": 0.02974072, "V": 193.17156265, "T": "2018-01-14T08:55:00", "BV": 5.72745478}, {"O": 0.02970601, "H": 0.02982483, "L": 0.029706, "C": 0.029739, "V": 59.93048272, "T": "2018-01-14T09:00:00", "BV": 1.78384447}, {"O": 0.029739, "H": 0.03, "L": 0.029739, "C": 0.02975993, "V": 42.00152329, "T": "2018-01-14T09:05:00", "BV": 1.25531305}, {"O": 0.02999527, "H": 0.03, "L": 0.02976031, "C": 0.03, "V": 45.08058498, "T": "2018-01-14T09:10:00", "BV": 1.34564445}, {"O": 0.02999999, "H": 0.0302, "L": 0.029851, "C": 0.03019961, "V": 127.46130297, "T": "2018-01-14T09:15:00", "BV": 3.82632001}, {"O": 0.03019955, "H": 0.03019961, "L": 0.02990176, "C": 0.03019961, "V": 20.28743759, "T": "2018-01-14T09:20:00", "BV": 0.60923531}, {"O": 0.03001681, "H": 0.03019997, "L": 0.02977728, "C": 0.03, "V": 27.7212376, "T": "2018-01-14T09:25:00", "BV": 0.83358869}, {"O": 0.03, "H": 0.03019863, "L": 0.03, "C": 0.03019857, "V": 29.83735802, "T": "2018-01-14T09:30:00", "BV": 0.89990782}, {"O": 0.03002509, "H": 0.03019857, "L": 0.029871, "C": 0.03019716, "V": 37.08412884, "T": "2018-01-14T09:35:00", "BV": 1.11336464}, {"O": 0.02987101, "H": 0.030113, "L": 0.029871, "C": 0.029871, "V": 7.49025627, "T": "2018-01-14T09:40:00", "BV": 0.22490816}, {"O": 0.03008451, "H": 0.03008451, "L": 0.02973901, "C": 0.02973901, "V": 21.63514283, "T": "2018-01-14T09:45:00", "BV": 0.6441711}, {"O": 0.02973901, "H": 0.02976001, "L": 0.029739, "C": 0.029739, "V": 17.94919745, "T": "2018-01-14T09:50:00", "BV": 0.53406773}, {"O": 0.029739, "H": 0.02976001, "L": 0.02918093, "C": 0.02918093, "V": 325.402059, "T": "2018-01-14T09:55:00", "BV": 9.53174216}, {"O": 0.02971361, "H": 0.029801, "L": 0.02917429, "C": 0.029801, "V": 50.85745526, "T": "2018-01-14T10:00:00", "BV": 1.49898147}, {"O": 0.02973799, "H": 0.02980076, "L": 0.0295, "C": 0.02950114, "V": 10.16246849, "T": "2018-01-14T10:05:00", "BV": 0.30268088}, {"O": 0.02979925, "H": 0.02979927, "L": 0.02950347, "C": 0.02950431, "V": 3.54412861, "T": "2018-01-14T10:10:00", "BV": 0.10503096}, {"O": 0.02950436, "H": 0.02979199, "L": 0.0294432, "C": 0.029514, "V": 10.09660338, "T": "2018-01-14T10:15:00", "BV": 0.29813986}, {"O": 0.02958796, "H": 0.02979434, "L": 0.029514, "C": 0.029657, "V": 10.33647827, "T": "2018-01-14T10:20:00", "BV": 0.30645901}, {"O": 0.02979422, "H": 0.02979422, "L": 0.02951508, "C": 0.02951513, "V": 31.48241644, "T": "2018-01-14T10:25:00", "BV": 0.9334015}, {"O": 0.02969999, "H": 0.0299, "L": 0.029515, "C": 0.02951631, "V": 79.20860975, "T": "2018-01-14T10:30:00", "BV": 2.35827222}, {"O": 0.0297257, "H": 0.02972612, "L": 0.029507, "C": 0.02972129, "V": 36.13325912, "T": "2018-01-14T10:35:00", "BV": 1.06757598}, {"O": 0.02972104, "H": 0.02972104, "L": 0.0295, "C": 0.02962088, "V": 22.4937132, "T": "2018-01-14T10:40:00", "BV": 0.66553262}, {"O": 0.02962075, "H": 0.02962075, "L": 0.029311, "C": 0.029311, "V": 19.58099435, "T": "2018-01-14T10:45:00", "BV": 0.57546836}, {"O": 0.0296181, "H": 0.0296181, "L": 0.02931101, "C": 0.02961464, "V": 36.56170857, "T": "2018-01-14T10:50:00", "BV": 1.07404199}, {"O": 0.02961439, "H": 0.02961439, "L": 0.029311, "C": 0.029311, "V": 42.37558259, "T": "2018-01-14T10:55:00", "BV": 1.24845826}, {"O": 0.02931107, "H": 0.02960999, "L": 0.02920598, "C": 0.02921225, "V": 82.17182364, "T": "2018-01-14T11:00:00", "BV": 2.41369902}, {"O": 0.02921318, "H": 0.02960979, "L": 0.02921318, "C": 0.02960954, "V": 43.97830261, "T": "2018-01-14T11:05:00", "BV": 1.29322941}, {"O": 0.02960954, "H": 0.02960954, "L": 0.029471, "C": 0.029606, "V": 49.73317324, "T": "2018-01-14T11:10:00", "BV": 1.47065779}, {"O": 0.02960949, "H": 0.02960953, "L": 0.02936139, "C": 0.02960952, "V": 13.94792691, "T": "2018-01-14T11:15:00", "BV": 0.41141285}, {"O": 0.02960952, "H": 0.02973, "L": 0.02960952, "C": 0.02961236, "V": 36.60495608, "T": "2018-01-14T11:20:00", "BV": 1.08499835}, {"O": 0.029613, "H": 0.02972992, "L": 0.02938134, "C": 0.02938134, "V": 144.25815709, "T": "2018-01-14T11:25:00", "BV": 4.26637441}, {"O": 0.02972781, "H": 0.02972781, "L": 0.02931138, "C": 0.02931146, "V": 17.28109811, "T": "2018-01-14T11:30:00", "BV": 0.50886359}, {"O": 0.02961147, "H": 0.029612, "L": 0.02931332, "C": 0.029612, "V": 15.80435506, "T": "2018-01-14T11:35:00", "BV": 0.46549191}, {"O": 0.02961193, "H": 0.029612, "L": 0.02931738, "C": 0.029612, "V": 27.27147068, "T": "2018-01-14T11:40:00", "BV": 0.80561069}, {"O": 0.029612, "H": 0.02966041, "L": 0.02941763, "C": 0.02965731, "V": 36.18443561, "T": "2018-01-14T11:45:00", "BV": 1.07034154}, {"O": 0.02965717, "H": 0.0297787, "L": 0.0294162, "C": 0.0297787, "V": 18.35868168, "T": "2018-01-14T11:50:00", "BV": 0.54423331}, {"O": 0.0296596, "H": 0.02971805, "L": 0.0295, "C": 0.0295, "V": 17.1802895, "T": "2018-01-14T11:55:00", "BV": 0.50886603}, {"O": 0.02965957, "H": 0.02965957, "L": 0.02931151, "C": 0.02962968, "V": 15.2117032, "T": "2018-01-14T12:00:00", "BV": 0.44822781}, {"O": 0.02962, "H": 0.02977842, "L": 0.02931102, "C": 0.0296297, "V": 17.67296615, "T": "2018-01-14T12:05:00", "BV": 0.52149861}, {"O": 0.0296297, "H": 0.029778, "L": 0.02962887, "C": 0.02977798, "V": 9.19874057, "T": "2018-01-14T12:10:00", "BV": 0.27295211}, {"O": 0.02977696, "H": 0.02977696, "L": 0.02941505, "C": 0.02944626, "V": 21.98994638, "T": "2018-01-14T12:15:00", "BV": 0.65170271}, {"O": 0.02975173, "H": 0.02975173, "L": 0.02933259, "C": 0.02933259, "V": 31.2274591, "T": "2018-01-14T12:20:00", "BV": 0.92073226}, {"O": 0.0296008, "H": 0.0296008, "L": 0.02931102, "C": 0.02931591, "V": 14.8535457, "T": "2018-01-14T12:25:00", "BV": 0.43571705}, {"O": 0.02931591, "H": 0.02951298, "L": 0.029311, "C": 0.02931103, "V": 61.98644695, "T": "2018-01-14T12:30:00", "BV": 1.82250176}, {"O": 0.02951235, "H": 0.02951235, "L": 0.029311, "C": 0.0294798, "V": 14.25848109, "T": "2018-01-14T12:35:00", "BV": 0.42016274}, {"O": 0.02947981, "H": 0.02950993, "L": 0.02915, "C": 0.02931198, "V": 48.16696131, "T": "2018-01-14T12:40:00", "BV": 1.4081871}, {"O": 0.02923098, "H": 0.02931168, "L": 0.02898907, "C": 0.02919998, "V": 92.0298194, "T": "2018-01-14T12:45:00", "BV": 2.67434073}, {"O": 0.02919999, "H": 0.02919999, "L": 0.02892082, "C": 0.02919974, "V": 47.21231431, "T": "2018-01-14T12:50:00", "BV": 1.37516448}, {"O": 0.02912299, "H": 0.029123, "L": 0.02892082, "C": 0.02909987, "V": 42.5623574, "T": "2018-01-14T12:55:00", "BV": 1.2357726}, {"O": 0.02909986, "H": 0.02909986, "L": 0.02886498, "C": 0.029, "V": 111.48462274, "T": "2018-01-14T13:00:00", "BV": 3.22877702}, {"O": 0.029, "H": 0.02909986, "L": 0.02884061, "C": 0.02909974, "V": 50.784592, "T": "2018-01-14T13:05:00", "BV": 1.4693336}, {"O": 0.02909973, "H": 0.02909979, "L": 0.02887956, "C": 0.02889171, "V": 34.74235227, "T": "2018-01-14T13:10:00", "BV": 1.00801761}, {"O": 0.02889172, "H": 0.0290989, "L": 0.02884066, "C": 0.02909483, "V": 44.65041408, "T": "2018-01-14T13:15:00", "BV": 1.29083739}, {"O": 0.02909482, "H": 0.02909496, "L": 0.02886677, "C": 0.02909496, "V": 13.56621542, "T": "2018-01-14T13:20:00", "BV": 0.39407294}, {"O": 0.02909496, "H": 0.02909496, "L": 0.02884084, "C": 0.02890152, "V": 36.06749554, "T": "2018-01-14T13:25:00", "BV": 1.04410085}, {"O": 0.02909493, "H": 0.0292, "L": 0.02909493, "C": 0.0292, "V": 76.13332429, "T": "2018-01-14T13:30:00", "BV": 2.2172417}, {"O": 0.0292, "H": 0.02925685, "L": 0.02894817, "C": 0.02902461, "V": 72.82013821, "T": "2018-01-14T13:35:00", "BV": 2.11735685}, {"O": 0.02902461, "H": 0.02923006, "L": 0.0290246, "C": 0.0292296, "V": 18.0689985, "T": "2018-01-14T13:40:00", "BV": 0.52473901}, {"O": 0.02922822, "H": 0.02922822, "L": 0.02892418, "C": 0.028949, "V": 7.4531567, "T": "2018-01-14T13:45:00", "BV": 0.21604895}, {"O": 0.028949, "H": 0.02920731, "L": 0.02890838, "C": 0.02919706, "V": 232.51415619, "T": "2018-01-14T13:50:00", "BV": 6.74551653}, {"O": 0.02919694, "H": 0.02919694, "L": 0.02889005, "C": 0.02913966, "V": 47.25276562, "T": "2018-01-14T13:55:00", "BV": 1.37889876}, {"O": 0.02909002, "H": 0.0291395, "L": 0.02889776, "C": 0.02890013, "V": 17.20410367, "T": "2018-01-14T14:00:00", "BV": 0.49931194}, {"O": 0.02913299, "H": 0.02913299, "L": 0.0289001, "C": 0.02890013, "V": 3.75143689, "T": "2018-01-14T14:05:00", "BV": 0.1089828}, {"O": 0.02907999, "H": 0.02913935, "L": 0.02890012, "C": 0.02906, "V": 66.83442988, "T": "2018-01-14T14:10:00", "BV": 1.94046319}, {"O": 0.02906, "H": 0.02922495, "L": 0.02906, "C": 0.02922488, "V": 22.37609023, "T": "2018-01-14T14:15:00", "BV": 0.65231959}, {"O": 0.02922496, "H": 0.02923006, "L": 0.02906003, "C": 0.02923005, "V": 23.15896054, "T": "2018-01-14T14:20:00", "BV": 0.67591372}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02900076, "C": 0.029102, "V": 98.79633752, "T": "2018-01-14T14:25:00", "BV": 2.86715435}, {"O": 0.02919682, "H": 0.02922883, "L": 0.02893773, "C": 0.029123, "V": 8.45311844, "T": "2018-01-14T14:30:00", "BV": 0.24557929}, {"O": 0.02922808, "H": 0.02922808, "L": 0.02893783, "C": 0.02899381, "V": 6.24502493, "T": "2018-01-14T14:35:00", "BV": 0.18122065}, {"O": 0.02899381, "H": 0.029141, "L": 0.0289378, "C": 0.02909223, "V": 13.54424858, "T": "2018-01-14T14:40:00", "BV": 0.39460081}, {"O": 0.02909223, "H": 0.02914072, "L": 0.0289395, "C": 0.02914067, "V": 56.3579147, "T": "2018-01-14T14:45:00", "BV": 1.64190091}, {"O": 0.02914067, "H": 0.029141, "L": 0.02894067, "C": 0.02894168, "V": 46.81017045, "T": "2018-01-14T14:50:00", "BV": 1.36021737}, {"O": 0.0289818, "H": 0.02922786, "L": 0.0289818, "C": 0.029206, "V": 13.42436725, "T": "2018-01-14T14:55:00", "BV": 0.39121864}, {"O": 0.029141, "H": 0.02922785, "L": 0.02898322, "C": 0.02898322, "V": 13.89133821, "T": "2018-01-14T15:00:00", "BV": 0.40517677}, {"O": 0.02898328, "H": 0.02921994, "L": 0.02898328, "C": 0.02921994, "V": 9.99045994, "T": "2018-01-14T15:05:00", "BV": 0.29035384}, {"O": 0.02921991, "H": 0.02921994, "L": 0.029, "C": 0.0292, "V": 16.8823157, "T": "2018-01-14T15:10:00", "BV": 0.49250586}, {"O": 0.02900003, "H": 0.02919999, "L": 0.02897573, "C": 0.0291, "V": 68.36568734, "T": "2018-01-14T15:15:00", "BV": 1.98306983}, {"O": 0.0291, "H": 0.0291, "L": 0.02894012, "C": 0.0291, "V": 98.81197697, "T": "2018-01-14T15:20:00", "BV": 2.8619372}, {"O": 0.0291, "H": 0.0291, "L": 0.02894004, "C": 0.02894005, "V": 67.93308593, "T": "2018-01-14T15:25:00", "BV": 1.96682036}, {"O": 0.02894005, "H": 0.02917496, "L": 0.02894005, "C": 0.02894083, "V": 183.48607768, "T": "2018-01-14T15:30:00", "BV": 5.31073927}, {"O": 0.02916991, "H": 0.02917, "L": 0.02893916, "C": 0.02893916, "V": 154.81380755, "T": "2018-01-14T15:35:00", "BV": 4.50247671}, {"O": 0.02916872, "H": 0.02916872, "L": 0.0289378, "C": 0.02893922, "V": 69.79206065, "T": "2018-01-14T15:40:00", "BV": 2.02313923}, {"O": 0.0289378, "H": 0.02899918, "L": 0.02884061, "C": 0.02899905, "V": 26.97068182, "T": "2018-01-14T15:45:00", "BV": 0.78082294}, {"O": 0.02899905, "H": 0.02899918, "L": 0.0288, "C": 0.02899893, "V": 61.40032504, "T": "2018-01-14T15:50:00", "BV": 1.77667019}, {"O": 0.02899893, "H": 0.028999, "L": 0.0288407, "C": 0.0288407, "V": 10.63648167, "T": "2018-01-14T15:55:00", "BV": 0.30735601}, {"O": 0.02890947, "H": 0.02899918, "L": 0.0288407, "C": 0.02899918, "V": 98.0757529, "T": "2018-01-14T16:00:00", "BV": 2.84298751}, {"O": 0.02899918, "H": 0.02914974, "L": 0.02884061, "C": 0.02890824, "V": 16.87529872, "T": "2018-01-14T16:05:00", "BV": 0.48869159}, {"O": 0.02884061, "H": 0.0289949, "L": 0.02884061, "C": 0.02894338, "V": 32.58924415, "T": "2018-01-14T16:10:00", "BV": 0.9418298}, {"O": 0.02911719, "H": 0.02922, "L": 0.0288, "C": 0.029, "V": 138.21679575, "T": "2018-01-14T16:15:00", "BV": 4.01111089}, {"O": 0.02880006, "H": 0.029, "L": 0.02880005, "C": 0.02884792, "V": 26.45471528, "T": "2018-01-14T16:20:00", "BV": 0.76247545}, {"O": 0.02888, "H": 0.02888, "L": 0.02884795, "C": 0.02884795, "V": 15.30070994, "T": "2018-01-14T16:25:00", "BV": 0.44148777}, {"O": 0.02884795, "H": 0.02887, "L": 0.02870002, "C": 0.02870025, "V": 136.88854065, "T": "2018-01-14T16:30:00", "BV": 3.93983761}, {"O": 0.02887, "H": 0.02897955, "L": 0.02871292, "C": 0.02889045, "V": 14.6978011, "T": "2018-01-14T16:35:00", "BV": 0.42496522}, {"O": 0.02897679, "H": 0.02897739, "L": 0.02871306, "C": 0.02871324, "V": 15.81292343, "T": "2018-01-14T16:40:00", "BV": 0.45609148}, {"O": 0.02889997, "H": 0.02897493, "L": 0.02864758, "C": 0.02868781, "V": 85.76423312, "T": "2018-01-14T16:45:00", "BV": 2.46127282}, {"O": 0.02868831, "H": 0.02897337, "L": 0.02868831, "C": 0.02877772, "V": 55.53318787, "T": "2018-01-14T16:50:00", "BV": 1.59710447}, {"O": 0.02877772, "H": 0.02877772, "L": 0.0287777, "C": 0.02877771, "V": 19.83355089, "T": "2018-01-14T16:55:00", "BV": 0.57076381}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02869681, "C": 0.02877772, "V": 17.9473251, "T": "2018-01-14T17:00:00", "BV": 0.51579282}, {"O": 0.02877772, "H": 0.02877772, "L": 0.02867179, "C": 0.02877769, "V": 26.71435114, "T": "2018-01-14T17:05:00", "BV": 0.76780567}, {"O": 0.02877769, "H": 0.02877769, "L": 0.02862859, "C": 0.02862859, "V": 54.23449526, "T": "2018-01-14T17:10:00", "BV": 1.55377456}, {"O": 0.02862859, "H": 0.02877769, "L": 0.02862175, "C": 0.02862859, "V": 23.33624222, "T": "2018-01-14T17:15:00", "BV": 0.66832736}, {"O": 0.02862176, "H": 0.02862859, "L": 0.02862175, "C": 0.02862177, "V": 8.11687644, "T": "2018-01-14T17:20:00", "BV": 0.23235738}, {"O": 0.02862175, "H": 0.02877772, "L": 0.02862175, "C": 0.02877772, "V": 62.36489708, "T": "2018-01-14T17:25:00", "BV": 1.78637232}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02861135, "C": 0.02877772, "V": 10.6153654, "T": "2018-01-14T17:30:00", "BV": 0.30449603}, {"O": 0.02877771, "H": 0.02889397, "L": 0.02869141, "C": 0.02869141, "V": 27.78349152, "T": "2018-01-14T17:35:00", "BV": 0.79763265}, {"O": 0.02869141, "H": 0.02891997, "L": 0.02869141, "C": 0.0288056, "V": 6.89461074, "T": "2018-01-14T17:40:00", "BV": 0.19889572}, {"O": 0.0288056, "H": 0.02897664, "L": 0.0288056, "C": 0.02897664, "V": 45.76041496, "T": "2018-01-14T17:45:00", "BV": 1.32519293}, {"O": 0.0288056, "H": 0.02889194, "L": 0.0287, "C": 0.0287, "V": 14.38428304, "T": "2018-01-14T17:50:00", "BV": 0.41299134}, {"O": 0.0287, "H": 0.029, "L": 0.0286914, "C": 0.02880866, "V": 36.14825544, "T": "2018-01-14T17:55:00", "BV": 1.04525811}, {"O": 0.0289461, "H": 0.0289461, "L": 0.0287, "C": 0.0287, "V": 73.07350341, "T": "2018-01-14T18:00:00", "BV": 2.11330114}, {"O": 0.02890046, "H": 0.02908933, "L": 0.02884609, "C": 0.02884609, "V": 56.60613754, "T": "2018-01-14T18:05:00", "BV": 1.6336598}, {"O": 0.02908478, "H": 0.02908478, "L": 0.02884609, "C": 0.02884609, "V": 22.17554207, "T": "2018-01-14T18:10:00", "BV": 0.63997162}, {"O": 0.02884, "H": 0.02905765, "L": 0.02884, "C": 0.02887923, "V": 11.47804254, "T": "2018-01-14T18:15:00", "BV": 0.33132821}, {"O": 0.0288461, "H": 0.02905059, "L": 0.0286914, "C": 0.0288, "V": 40.27962673, "T": "2018-01-14T18:20:00", "BV": 1.15962806}, {"O": 0.02904822, "H": 0.02909937, "L": 0.02877025, "C": 0.02904932, "V": 17.2911379, "T": "2018-01-14T18:25:00", "BV": 0.49811749}, {"O": 0.02877076, "H": 0.02904931, "L": 0.02877076, "C": 0.02904931, "V": 24.39234848, "T": "2018-01-14T18:30:00", "BV": 0.70850161}, {"O": 0.02904909, "H": 0.02923006, "L": 0.02904909, "C": 0.02904909, "V": 54.09251641, "T": "2018-01-14T18:35:00", "BV": 1.57671216}, {"O": 0.02904909, "H": 0.02922999, "L": 0.02904889, "C": 0.02913275, "V": 24.61473515, "T": "2018-01-14T18:40:00", "BV": 0.71671674}, {"O": 0.02913275, "H": 0.02923005, "L": 0.02913267, "C": 0.02923005, "V": 7.87165886, "T": "2018-01-14T18:45:00", "BV": 0.22936914}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02913272, "C": 0.02923005, "V": 56.43302045, "T": "2018-01-14T18:50:00", "BV": 1.64947116}, {"O": 0.02923005, "H": 0.02923006, "L": 0.02913271, "C": 0.02913271, "V": 18.25423932, "T": "2018-01-14T18:55:00", "BV": 0.5333429}, {"O": 0.02923, "H": 0.02923006, "L": 0.02905001, "C": 0.02905003, "V": 40.36862624, "T": "2018-01-14T19:00:00", "BV": 1.17688118}, {"O": 0.02922998, "H": 0.02923006, "L": 0.02905001, "C": 0.02905159, "V": 59.73727892, "T": "2018-01-14T19:05:00", "BV": 1.73810694}, {"O": 0.02905159, "H": 0.02923006, "L": 0.02905001, "C": 0.02923006, "V": 54.79557973, "T": "2018-01-14T19:10:00", "BV": 1.59772592}, {"O": 0.02923006, "H": 0.02923006, "L": 0.029144, "C": 0.02923006, "V": 32.1300968, "T": "2018-01-14T19:15:00", "BV": 0.93915555}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 19.70146233, "T": "2018-01-14T19:20:00", "BV": 0.57587427}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 114.25631455, "T": "2018-01-14T19:25:00", "BV": 3.33971813}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02914901, "C": 0.02923006, "V": 69.33697114, "T": "2018-01-14T19:30:00", "BV": 2.02665891}, {"O": 0.02907308, "H": 0.02923006, "L": 0.02907308, "C": 0.02923006, "V": 3.40197346, "T": "2018-01-14T19:35:00", "BV": 0.09931987}, {"O": 0.02923006, "H": 0.02923269, "L": 0.02907416, "C": 0.02922743, "V": 54.07879852, "T": "2018-01-14T19:40:00", "BV": 1.5806652}, {"O": 0.02922743, "H": 0.02934352, "L": 0.02922743, "C": 0.02934352, "V": 34.55619149, "T": "2018-01-14T19:45:00", "BV": 1.01189438}, {"O": 0.02932, "H": 0.02934772, "L": 0.02929, "C": 0.02934772, "V": 16.10992107, "T": "2018-01-14T19:50:00", "BV": 0.47274477}, {"O": 0.02932, "H": 0.02934772, "L": 0.02923201, "C": 0.02923201, "V": 32.44405453, "T": "2018-01-14T19:55:00", "BV": 0.95060653}, {"O": 0.029345, "H": 0.02937, "L": 0.0292319, "C": 0.029232, "V": 72.28046595, "T": "2018-01-14T20:00:00", "BV": 2.11597172}, {"O": 0.02922226, "H": 0.029232, "L": 0.02922226, "C": 0.02922226, "V": 26.99100625, "T": "2018-01-14T20:05:00", "BV": 0.78897311}, {"O": 0.02922226, "H": 0.029232, "L": 0.02907399, "C": 0.02907401, "V": 22.35784615, "T": "2018-01-14T20:10:00", "BV": 0.65179451}, {"O": 0.02922226, "H": 0.029232, "L": 0.0290723, "C": 0.02907231, "V": 46.19346078, "T": "2018-01-14T20:15:00", "BV": 1.34856807}, {"O": 0.029232, "H": 0.029232, "L": 0.02904889, "C": 0.02904911, "V": 37.39934205, "T": "2018-01-14T20:20:00", "BV": 1.0895105}, {"O": 0.029232, "H": 0.029232, "L": 0.029049, "C": 0.02923199, "V": 38.03267609, "T": "2018-01-14T20:25:00", "BV": 1.11174837}, {"O": 0.02923199, "H": 0.029232, "L": 0.029049, "C": 0.02923194, "V": 7.23925508, "T": "2018-01-14T20:30:00", "BV": 0.21069177}, {"O": 0.02923195, "H": 0.029232, "L": 0.02904913, "C": 0.0290495, "V": 57.94656285, "T": "2018-01-14T20:35:00", "BV": 1.68768128}, {"O": 0.02923199, "H": 0.029232, "L": 0.02923199, "C": 0.029232, "V": 13.58295672, "T": "2018-01-14T20:40:00", "BV": 0.3970568}, {"O": 0.02923199, "H": 0.029232, "L": 0.02905098, "C": 0.02923199, "V": 22.34715129, "T": "2018-01-14T20:45:00", "BV": 0.65205402}, {"O": 0.029071, "H": 0.02923198, "L": 0.029071, "C": 0.02907101, "V": 2.03568979, "T": "2018-01-14T20:50:00", "BV": 0.05947559}, {"O": 0.02923198, "H": 0.02923199, "L": 0.02904889, "C": 0.0290489, "V": 19.87688711, "T": "2018-01-14T20:55:00", "BV": 0.57832679}, {"O": 0.02923128, "H": 0.02923128, "L": 0.02904889, "C": 0.029049, "V": 237.34011204, "T": "2018-01-14T21:00:00", "BV": 6.8951885}, {"O": 0.029049, "H": 0.029049, "L": 0.02904889, "C": 0.02904889, "V": 68.45603643, "T": "2018-01-14T21:05:00", "BV": 1.98857838}, {"O": 0.029049, "H": 0.02914859, "L": 0.02904889, "C": 0.02904889, "V": 99.79473432, "T": "2018-01-14T21:10:00", "BV": 2.90059834}, {"O": 0.02904889, "H": 0.02914809, "L": 0.02886934, "C": 0.02886934, "V": 25.34192455, "T": "2018-01-14T21:15:00", "BV": 0.73499954}, {"O": 0.02886935, "H": 0.02914562, "L": 0.02880788, "C": 0.02914562, "V": 18.93528422, "T": "2018-01-14T21:20:00", "BV": 0.54714194}, {"O": 0.02914295, "H": 0.02914302, "L": 0.02914254, "C": 0.02914254, "V": 0.42934911, "T": "2018-01-14T21:25:00", "BV": 0.01251245}, {"O": 0.02914234, "H": 0.02914234, "L": 0.02887428, "C": 0.02914109, "V": 16.46600006, "T": "2018-01-14T21:30:00", "BV": 0.47948282}, {"O": 0.0291, "H": 0.0291, "L": 0.02887775, "C": 0.02890003, "V": 4.37863103, "T": "2018-01-14T21:35:00", "BV": 0.12684888}, {"O": 0.02909998, "H": 0.02914242, "L": 0.02890012, "C": 0.02914242, "V": 46.75307279, "T": "2018-01-14T21:40:00", "BV": 1.35211755}, {"O": 0.02914242, "H": 0.02914242, "L": 0.02890192, "C": 0.02914074, "V": 11.36076654, "T": "2018-01-14T21:45:00", "BV": 0.33023013}, {"O": 0.02914018, "H": 0.02914018, "L": 0.02890229, "C": 0.02891023, "V": 8.40006665, "T": "2018-01-14T21:50:00", "BV": 0.24368154}, {"O": 0.02913695, "H": 0.02913751, "L": 0.029, "C": 0.029, "V": 9.94656683, "T": "2018-01-14T21:55:00", "BV": 0.28867318}, {"O": 0.029, "H": 0.02900001, "L": 0.02899003, "C": 0.02899006, "V": 30.52170656, "T": "2018-01-14T22:00:00", "BV": 0.88495838}, {"O": 0.02899005, "H": 0.02899005, "L": 0.02880788, "C": 0.02880788, "V": 11.16119527, "T": "2018-01-14T22:05:00", "BV": 0.3218529}, {"O": 0.02880792, "H": 0.029104, "L": 0.02880788, "C": 0.02910376, "V": 22.54513771, "T": "2018-01-14T22:10:00", "BV": 0.65320362}, {"O": 0.0291036, "H": 0.02910371, "L": 0.02890115, "C": 0.02910195, "V": 19.12674195, "T": "2018-01-14T22:15:00", "BV": 0.55500677}, {"O": 0.029102, "H": 0.02910261, "L": 0.02890163, "C": 0.02909983, "V": 12.83015954, "T": "2018-01-14T22:20:00", "BV": 0.37230995}, {"O": 0.029099, "H": 0.02909997, "L": 0.02890115, "C": 0.02890115, "V": 28.29069932, "T": "2018-01-14T22:25:00", "BV": 0.82300159}, {"O": 0.02890115, "H": 0.02909971, "L": 0.02890115, "C": 0.0290004, "V": 2.16267041, "T": "2018-01-14T22:30:00", "BV": 0.06271349}, {"O": 0.0290004, "H": 0.0290004, "L": 0.02890115, "C": 0.0290004, "V": 25.01733823, "T": "2018-01-14T22:35:00", "BV": 0.72535339}, {"O": 0.02900039, "H": 0.02900039, "L": 0.02880788, "C": 0.029, "V": 174.35496406, "T": "2018-01-14T22:40:00", "BV": 5.02581614}, {"O": 0.02886936, "H": 0.0290004, "L": 0.02880788, "C": 0.02890294, "V": 80.11373705, "T": "2018-01-14T22:45:00", "BV": 2.32255122}, {"O": 0.02890294, "H": 0.0292, "L": 0.02878, "C": 0.02878087, "V": 76.26141048, "T": "2018-01-14T22:50:00", "BV": 2.20389128}, {"O": 0.0287811, "H": 0.0290973, "L": 0.02878001, "C": 0.02878044, "V": 36.10910453, "T": "2018-01-14T22:55:00", "BV": 1.04077687}, {"O": 0.0287809, "H": 0.02909482, "L": 0.0287809, "C": 0.02909277, "V": 14.06514472, "T": "2018-01-14T23:00:00", "BV": 0.40507975}, {"O": 0.02909245, "H": 0.02909245, "L": 0.02878477, "C": 0.02878609, "V": 34.00433352, "T": "2018-01-14T23:05:00", "BV": 0.98290694}, {"O": 0.02878621, "H": 0.02909594, "L": 0.02878621, "C": 0.02881643, "V": 39.9710235, "T": "2018-01-14T23:10:00", "BV": 1.15828351}, {"O": 0.02907458, "H": 0.0290959, "L": 0.02878, "C": 0.02909557, "V": 103.89933793, "T": "2018-01-14T23:15:00", "BV": 3.01490236}, {"O": 0.0287821, "H": 0.02909557, "L": 0.02877313, "C": 0.02906994, "V": 62.8761414, "T": "2018-01-14T23:20:00", "BV": 1.82693081}, {"O": 0.02906994, "H": 0.02907, "L": 0.02880197, "C": 0.02904996, "V": 15.0860954, "T": "2018-01-14T23:25:00", "BV": 0.43702476}, {"O": 0.02904995, "H": 0.02905, "L": 0.02880198, "C": 0.02903987, "V": 23.26360232, "T": "2018-01-14T23:30:00", "BV": 0.67386447}, {"O": 0.02903987, "H": 0.02903996, "L": 0.02877373, "C": 0.02899995, "V": 128.93495821, "T": "2018-01-14T23:35:00", "BV": 3.71591477}, {"O": 0.02899995, "H": 0.029, "L": 0.02899992, "C": 0.02899996, "V": 13.15356604, "T": "2018-01-14T23:40:00", "BV": 0.38145258}, {"O": 0.02899996, "H": 0.02899996, "L": 0.02888735, "C": 0.02888888, "V": 15.87936231, "T": "2018-01-14T23:45:00", "BV": 0.4592126}, {"O": 0.02888888, "H": 0.02899984, "L": 0.02888735, "C": 0.02899984, "V": 6.08467492, "T": "2018-01-14T23:50:00", "BV": 0.17602949}, {"O": 0.02899984, "H": 0.02909548, "L": 0.02881535, "C": 0.02899984, "V": 43.192579, "T": "2018-01-14T23:55:00", "BV": 1.24683565}, {"O": 0.02881542, "H": 0.02909509, "L": 0.02877082, "C": 0.02877082, "V": 63.4213582, "T": "2018-01-15T00:00:00", "BV": 1.83302151}, {"O": 0.0287702, "H": 0.02903391, "L": 0.02854065, "C": 0.028719, "V": 284.64237132, "T": "2018-01-15T00:05:00", "BV": 8.19791832}, {"O": 0.028719, "H": 0.02872877, "L": 0.02854059, "C": 0.0286, "V": 45.56226058, "T": "2018-01-15T00:10:00", "BV": 1.30216082}, {"O": 0.02872877, "H": 0.02872877, "L": 0.0285406, "C": 0.02872812, "V": 6.39251077, "T": "2018-01-15T00:15:00", "BV": 0.18317752}, {"O": 0.02872812, "H": 0.02872877, "L": 0.02854059, "C": 0.02872825, "V": 40.34068892, "T": "2018-01-15T00:20:00", "BV": 1.15504526}, {"O": 0.02872825, "H": 0.02885043, "L": 0.0285419, "C": 0.02884998, "V": 48.37595702, "T": "2018-01-15T00:25:00", "BV": 1.39416517}, {"O": 0.02884993, "H": 0.02885577, "L": 0.0285413, "C": 0.02863492, "V": 20.34011412, "T": "2018-01-15T00:30:00", "BV": 0.58449099}, {"O": 0.02863492, "H": 0.02885596, "L": 0.02852, "C": 0.02885388, "V": 72.91537079, "T": "2018-01-15T00:35:00", "BV": 2.09142097}, {"O": 0.02883271, "H": 0.02883271, "L": 0.02852265, "C": 0.02882897, "V": 24.53255214, "T": "2018-01-15T00:40:00", "BV": 0.70611852}, {"O": 0.02882896, "H": 0.02882896, "L": 0.02851, "C": 0.0288052, "V": 49.15718393, "T": "2018-01-15T00:45:00", "BV": 1.4086823}, {"O": 0.02880486, "H": 0.02880486, "L": 0.02853262, "C": 0.02873911, "V": 134.29483085, "T": "2018-01-15T00:50:00", "BV": 3.8638074}, {"O": 0.02853449, "H": 0.02886194, "L": 0.02853449, "C": 0.0288619, "V": 20.53845731, "T": "2018-01-15T00:55:00", "BV": 0.59187018}, {"O": 0.02886191, "H": 0.02886194, "L": 0.0286043, "C": 0.02886175, "V": 28.66039195, "T": "2018-01-15T01:00:00", "BV": 0.82621295}, {"O": 0.02886176, "H": 0.02886186, "L": 0.02860471, "C": 0.0288612, "V": 10.39646055, "T": "2018-01-15T01:05:00", "BV": 0.29787789}, {"O": 0.0286058, "H": 0.02886118, "L": 0.0286058, "C": 0.02886118, "V": 17.13582651, "T": "2018-01-15T01:10:00", "BV": 0.49194574}, {"O": 0.02860782, "H": 0.02889, "L": 0.02860782, "C": 0.02861796, "V": 23.24312846, "T": "2018-01-15T01:15:00", "BV": 0.6675851}, {"O": 0.02888999, "H": 0.02895, "L": 0.02861852, "C": 0.02888798, "V": 10.85199831, "T": "2018-01-15T01:20:00", "BV": 0.31165261}, {"O": 0.02880001, "H": 0.02895, "L": 0.0288, "C": 0.02895, "V": 48.34760123, "T": "2018-01-15T01:25:00", "BV": 1.39296382}, {"O": 0.02880001, "H": 0.02894961, "L": 0.02862021, "C": 0.02893744, "V": 78.44898911, "T": "2018-01-15T01:30:00", "BV": 2.25917984}, {"O": 0.02894958, "H": 0.02894958, "L": 0.02850582, "C": 0.02889256, "V": 106.81566236, "T": "2018-01-15T01:35:00", "BV": 3.0485204}, {"O": 0.0288925, "H": 0.0288925, "L": 0.02879996, "C": 0.02879996, "V": 3.65902322, "T": "2018-01-15T01:40:00", "BV": 0.10549946}, {"O": 0.02879996, "H": 0.02886081, "L": 0.02854485, "C": 0.0288, "V": 16.28568382, "T": "2018-01-15T01:45:00", "BV": 0.46808989}, {"O": 0.0288, "H": 0.02889226, "L": 0.02855829, "C": 0.02889089, "V": 6.0720482, "T": "2018-01-15T01:50:00", "BV": 0.17414189}, {"O": 0.02889071, "H": 0.02889094, "L": 0.02860069, "C": 0.02862008, "V": 40.58363881, "T": "2018-01-15T01:55:00", "BV": 1.16680768}, {"O": 0.02862008, "H": 0.02888889, "L": 0.02862008, "C": 0.02888773, "V": 37.67574933, "T": "2018-01-15T02:00:00", "BV": 1.07948582}, {"O": 0.02888748, "H": 0.02888748, "L": 0.02862107, "C": 0.02888576, "V": 20.33307419, "T": "2018-01-15T02:05:00", "BV": 0.58605308}, {"O": 0.02888551, "H": 0.02889097, "L": 0.02862008, "C": 0.02883676, "V": 23.17278672, "T": "2018-01-15T02:10:00", "BV": 0.66847541}, {"O": 0.02883676, "H": 0.02889097, "L": 0.02863723, "C": 0.02889097, "V": 13.53358135, "T": "2018-01-15T02:15:00", "BV": 0.39048074}, {"O": 0.02889097, "H": 0.02889229, "L": 0.02885, "C": 0.02889226, "V": 19.84022798, "T": "2018-01-15T02:20:00", "BV": 0.57294539}, {"O": 0.02889226, "H": 0.02893688, "L": 0.02869637, "C": 0.02869637, "V": 14.73562451, "T": "2018-01-15T02:25:00", "BV": 0.42489225}, {"O": 0.02869637, "H": 0.02895, "L": 0.02869637, "C": 0.02894997, "V": 22.02665485, "T": "2018-01-15T02:30:00", "BV": 0.6346634}, {"O": 0.02894999, "H": 0.028981, "L": 0.02871303, "C": 0.02895, "V": 16.95964011, "T": "2018-01-15T02:35:00", "BV": 0.49035579}, {"O": 0.02895001, "H": 0.029005, "L": 0.02895, "C": 0.029004, "V": 12.14179792, "T": "2018-01-15T02:40:00", "BV": 0.3518439}, {"O": 0.02900398, "H": 0.02915395, "L": 0.02900398, "C": 0.02915369, "V": 89.89747232, "T": "2018-01-15T02:45:00", "BV": 2.61532935}, {"O": 0.02915369, "H": 0.02915369, "L": 0.02900501, "C": 0.02915278, "V": 18.32490853, "T": "2018-01-15T02:50:00", "BV": 0.53421415}, {"O": 0.02900501, "H": 0.02915274, "L": 0.029005, "C": 0.029005, "V": 40.28271081, "T": "2018-01-15T02:55:00", "BV": 1.17117714}, {"O": 0.02915081, "H": 0.02915081, "L": 0.02879967, "C": 0.02879969, "V": 29.57493088, "T": "2018-01-15T03:00:00", "BV": 0.85675829}, {"O": 0.02894998, "H": 0.029005, "L": 0.02879964, "C": 0.02900461, "V": 8.25969491, "T": "2018-01-15T03:05:00", "BV": 0.23832268}, {"O": 0.02900435, "H": 0.02900464, "L": 0.02879965, "C": 0.02879965, "V": 3.51343309, "T": "2018-01-15T03:10:00", "BV": 0.1016392}, {"O": 0.02900405, "H": 0.02900461, "L": 0.02879964, "C": 0.0290046, "V": 7.90888178, "T": "2018-01-15T03:15:00", "BV": 0.22871242}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879964, "C": 0.02879964, "V": 16.84108354, "T": "2018-01-15T03:20:00", "BV": 0.48523607}, {"O": 0.02879965, "H": 0.02900231, "L": 0.02875586, "C": 0.02900094, "V": 20.78795306, "T": "2018-01-15T03:25:00", "BV": 0.60116215}, {"O": 0.02894935, "H": 0.02894935, "L": 0.02875586, "C": 0.02882627, "V": 6.71555693, "T": "2018-01-15T03:30:00", "BV": 0.19405768}, {"O": 0.028885, "H": 0.028885, "L": 0.02869652, "C": 0.02869653, "V": 3.46874277, "T": "2018-01-15T03:35:00", "BV": 0.09971927}, {"O": 0.02888499, "H": 0.028885, "L": 0.02869654, "C": 0.02888499, "V": 0.65651879, "T": "2018-01-15T03:40:00", "BV": 0.01893143}, {"O": 0.02888498, "H": 0.028885, "L": 0.02869769, "C": 0.02870033, "V": 48.2500936, "T": "2018-01-15T03:45:00", "BV": 1.38483874}, {"O": 0.02888484, "H": 0.02888484, "L": 0.02870398, "C": 0.02870398, "V": 0.43547748, "T": "2018-01-15T03:50:00", "BV": 0.01256254}, {"O": 0.02888482, "H": 0.02888484, "L": 0.02871008, "C": 0.02871058, "V": 27.96832494, "T": "2018-01-15T03:55:00", "BV": 0.80347568}, {"O": 0.02888483, "H": 0.02888484, "L": 0.02871067, "C": 0.02871146, "V": 8.2051374, "T": "2018-01-15T04:00:00", "BV": 0.23597512}, {"O": 0.02888482, "H": 0.02888483, "L": 0.02888482, "C": 0.02888483, "V": 1.9175723, "T": "2018-01-15T04:05:00", "BV": 0.05538871}, {"O": 0.02871427, "H": 0.0289988, "L": 0.02871427, "C": 0.02873399, "V": 177.6787304, "T": "2018-01-15T04:10:00", "BV": 5.10720424}, {"O": 0.02875273, "H": 0.02900464, "L": 0.02875273, "C": 0.02900464, "V": 21.95881343, "T": "2018-01-15T04:15:00", "BV": 0.63660979}, {"O": 0.0290046, "H": 0.0290771, "L": 0.02896456, "C": 0.0290771, "V": 23.12082463, "T": "2018-01-15T04:20:00", "BV": 0.6698647}, {"O": 0.02907709, "H": 0.02914448, "L": 0.02907709, "C": 0.0290771, "V": 19.00996478, "T": "2018-01-15T04:25:00", "BV": 0.55285836}, {"O": 0.02896461, "H": 0.02914299, "L": 0.02896461, "C": 0.02914, "V": 22.18976105, "T": "2018-01-15T04:30:00", "BV": 0.6428021}, {"O": 0.02896462, "H": 0.02915396, "L": 0.02896461, "C": 0.02915388, "V": 216.98263894, "T": "2018-01-15T04:35:00", "BV": 6.3232373}, {"O": 0.0291538, "H": 0.029232, "L": 0.02896589, "C": 0.02896589, "V": 354.0178829, "T": "2018-01-15T04:40:00", "BV": 10.32338394}, {"O": 0.02922702, "H": 0.02923197, "L": 0.02899414, "C": 0.0292259, "V": 16.34429195, "T": "2018-01-15T04:45:00", "BV": 0.47666514}, {"O": 0.02923, "H": 0.02923, "L": 0.02900414, "C": 0.02900477, "V": 11.65226222, "T": "2018-01-15T04:50:00", "BV": 0.34025876}, {"O": 0.02922899, "H": 0.02923, "L": 0.02900885, "C": 0.02901082, "V": 21.2870423, "T": "2018-01-15T04:55:00", "BV": 0.6192793}, {"O": 0.02901101, "H": 0.029232, "L": 0.02901101, "C": 0.029232, "V": 53.61971825, "T": "2018-01-15T05:00:00", "BV": 1.55904778}, {"O": 0.02901232, "H": 0.029232, "L": 0.02901232, "C": 0.029232, "V": 3.8083068, "T": "2018-01-15T05:05:00", "BV": 0.11115505}, {"O": 0.02923199, "H": 0.02923199, "L": 0.02896461, "C": 0.02923115, "V": 204.9014682, "T": "2018-01-15T05:10:00", "BV": 5.94581907}, {"O": 0.02923114, "H": 0.029285, "L": 0.02903154, "C": 0.029285, "V": 223.54410241, "T": "2018-01-15T05:15:00", "BV": 6.53289124}, {"O": 0.029285, "H": 0.02952431, "L": 0.02914508, "C": 0.02914789, "V": 69.61293678, "T": "2018-01-15T05:20:00", "BV": 2.05041328}, {"O": 0.02951502, "H": 0.02951502, "L": 0.02917141, "C": 0.02946365, "V": 25.48464673, "T": "2018-01-15T05:25:00", "BV": 0.74905824}, {"O": 0.02922185, "H": 0.02946368, "L": 0.02922185, "C": 0.02946367, "V": 57.90757796, "T": "2018-01-15T05:30:00", "BV": 1.70614438}, {"O": 0.02946365, "H": 0.02946368, "L": 0.02922451, "C": 0.02922461, "V": 107.69899206, "T": "2018-01-15T05:35:00", "BV": 3.17271945}, {"O": 0.0292248, "H": 0.0294633, "L": 0.0292248, "C": 0.02946325, "V": 6.32763895, "T": "2018-01-15T05:40:00", "BV": 0.18577998}, {"O": 0.02923073, "H": 0.02946325, "L": 0.02923073, "C": 0.02925963, "V": 35.83733727, "T": "2018-01-15T05:45:00", "BV": 1.0522169}, {"O": 0.02946319, "H": 0.02946321, "L": 0.02925014, "C": 0.02946297, "V": 17.6789144, "T": "2018-01-15T05:50:00", "BV": 0.51866512}, {"O": 0.02946281, "H": 0.02946318, "L": 0.02925221, "C": 0.02925246, "V": 6.27035089, "T": "2018-01-15T05:55:00", "BV": 0.18458994}, {"O": 0.02946272, "H": 0.029463, "L": 0.02925075, "C": 0.02946291, "V": 27.25611556, "T": "2018-01-15T06:00:00", "BV": 0.80093479}, {"O": 0.02946285, "H": 0.029463, "L": 0.02925083, "C": 0.02927958, "V": 19.79328268, "T": "2018-01-15T06:05:00", "BV": 0.58121969}, {"O": 0.02928053, "H": 0.0296096, "L": 0.02928053, "C": 0.02951211, "V": 76.46429807, "T": "2018-01-15T06:10:00", "BV": 2.25624448}, {"O": 0.0295121, "H": 0.02951211, "L": 0.02933782, "C": 0.02951101, "V": 34.15728505, "T": "2018-01-15T06:15:00", "BV": 1.00789734}, {"O": 0.029508, "H": 0.0296096, "L": 0.02943412, "C": 0.029511, "V": 39.68797142, "T": "2018-01-15T06:20:00", "BV": 1.17078064}, {"O": 0.02960958, "H": 0.0296096, "L": 0.02926317, "C": 0.02926319, "V": 31.21896126, "T": "2018-01-15T06:25:00", "BV": 0.91862343}, {"O": 0.029511, "H": 0.029511, "L": 0.02920633, "C": 0.02946559, "V": 28.4365109, "T": "2018-01-15T06:30:00", "BV": 0.83403594}, {"O": 0.02922121, "H": 0.0294651, "L": 0.02920635, "C": 0.02920647, "V": 36.22197685, "T": "2018-01-15T06:35:00", "BV": 1.05802705}, {"O": 0.02920648, "H": 0.02946375, "L": 0.02920648, "C": 0.0292075, "V": 17.09116396, "T": "2018-01-15T06:40:00", "BV": 0.49977645}, {"O": 0.02920765, "H": 0.02946254, "L": 0.02920764, "C": 0.0294624, "V": 5.39046332, "T": "2018-01-15T06:45:00", "BV": 0.15756976}, {"O": 0.02946241, "H": 0.02946241, "L": 0.02920779, "C": 0.02946124, "V": 74.46500341, "T": "2018-01-15T06:50:00", "BV": 2.18919997}, {"O": 0.02946107, "H": 0.02946107, "L": 0.02921137, "C": 0.02939236, "V": 20.49330597, "T": "2018-01-15T06:55:00", "BV": 0.60226795}, {"O": 0.02921135, "H": 0.02946093, "L": 0.02921134, "C": 0.02944865, "V": 41.38181236, "T": "2018-01-15T07:00:00", "BV": 1.21378806}, {"O": 0.02944777, "H": 0.0296096, "L": 0.0293, "C": 0.0295661, "V": 53.1291772, "T": "2018-01-15T07:05:00", "BV": 1.56333556}, {"O": 0.02960944, "H": 0.02964338, "L": 0.02931328, "C": 0.02960958, "V": 36.18776602, "T": "2018-01-15T07:10:00", "BV": 1.06811675}, {"O": 0.0295, "H": 0.02960958, "L": 0.0295, "C": 0.0295, "V": 17.9111762, "T": "2018-01-15T07:15:00", "BV": 0.52844397}, {"O": 0.0295, "H": 0.02960957, "L": 0.0295, "C": 0.02960957, "V": 8.03993701, "T": "2018-01-15T07:20:00", "BV": 0.23780265}, {"O": 0.02960957, "H": 0.02965035, "L": 0.02956894, "C": 0.02956894, "V": 6.13232395, "T": "2018-01-15T07:25:00", "BV": 0.18164185}, {"O": 0.02952985, "H": 0.02965029, "L": 0.02944226, "C": 0.02965008, "V": 20.81352959, "T": "2018-01-15T07:30:00", "BV": 0.61375921}, {"O": 0.02965009, "H": 0.0296501, "L": 0.02942704, "C": 0.02965007, "V": 68.35542193, "T": "2018-01-15T07:35:00", "BV": 2.02338089}, {"O": 0.02965004, "H": 0.0296501, "L": 0.029427, "C": 0.029427, "V": 14.99927101, "T": "2018-01-15T07:40:00", "BV": 0.44371252}, {"O": 0.02942866, "H": 0.02965009, "L": 0.02942865, "C": 0.02965008, "V": 6.09632997, "T": "2018-01-15T07:45:00", "BV": 0.18023054}, {"O": 0.02965007, "H": 0.02966529, "L": 0.02947534, "C": 0.02950012, "V": 73.95531707, "T": "2018-01-15T07:50:00", "BV": 2.18891381}, {"O": 0.02950108, "H": 0.02969719, "L": 0.02943168, "C": 0.02969659, "V": 162.29065531, "T": "2018-01-15T07:55:00", "BV": 4.77700352}, {"O": 0.02969619, "H": 0.02969687, "L": 0.02943434, "C": 0.02944602, "V": 141.58866835, "T": "2018-01-15T08:00:00", "BV": 4.17420796}, {"O": 0.02944616, "H": 0.02969455, "L": 0.02944616, "C": 0.02944684, "V": 48.65405542, "T": "2018-01-15T08:05:00", "BV": 1.43434528}, {"O": 0.029674, "H": 0.029674, "L": 0.02944684, "C": 0.02945588, "V": 26.95066457, "T": "2018-01-15T08:10:00", "BV": 0.79492831}, {"O": 0.02945588, "H": 0.0298, "L": 0.02945588, "C": 0.0298, "V": 85.13178217, "T": "2018-01-15T08:15:00", "BV": 2.52505984}, {"O": 0.02979983, "H": 0.02979983, "L": 0.02945896, "C": 0.02963833, "V": 37.85304128, "T": "2018-01-15T08:20:00", "BV": 1.11782313}, {"O": 0.02963851, "H": 0.02963861, "L": 0.02931707, "C": 0.02931848, "V": 88.62676337, "T": "2018-01-15T08:25:00", "BV": 2.60773835}, {"O": 0.02963842, "H": 0.02963861, "L": 0.02931858, "C": 0.02940011, "V": 62.72653501, "T": "2018-01-15T08:30:00", "BV": 1.84218478}, {"O": 0.02940011, "H": 0.02963602, "L": 0.02940005, "C": 0.02954715, "V": 25.10290359, "T": "2018-01-15T08:35:00", "BV": 0.74186895}, {"O": 0.02963, "H": 0.02963999, "L": 0.0295, "C": 0.02959999, "V": 74.26019835, "T": "2018-01-15T08:40:00", "BV": 2.19995174}, {"O": 0.02959998, "H": 0.0296, "L": 0.02945233, "C": 0.02954979, "V": 81.53078445, "T": "2018-01-15T08:45:00", "BV": 2.40465386}, {"O": 0.02954961, "H": 0.02954961, "L": 0.02920764, "C": 0.02923099, "V": 69.49991151, "T": "2018-01-15T08:50:00", "BV": 2.04298064}, {"O": 0.02948997, "H": 0.02949982, "L": 0.02920966, "C": 0.02933998, "V": 109.33270871, "T": "2018-01-15T08:55:00", "BV": 3.20546757}, {"O": 0.02933998, "H": 0.02949999, "L": 0.02920764, "C": 0.0292998, "V": 84.82656715, "T": "2018-01-15T09:00:00", "BV": 2.47818987}, {"O": 0.02929981, "H": 0.02949833, "L": 0.02920764, "C": 0.02927765, "V": 48.99815121, "T": "2018-01-15T09:05:00", "BV": 1.44108084}, {"O": 0.02927765, "H": 0.02937745, "L": 0.02927765, "C": 0.02937745, "V": 9.64199877, "T": "2018-01-15T09:10:00", "BV": 0.2828497}, {"O": 0.0293, "H": 0.02949748, "L": 0.0293, "C": 0.02949748, "V": 8.87327572, "T": "2018-01-15T09:15:00", "BV": 0.26096181}, {"O": 0.02944999, "H": 0.02945, "L": 0.02931001, "C": 0.02931001, "V": 23.45956202, "T": "2018-01-15T09:20:00", "BV": 0.68791442}, {"O": 0.02944998, "H": 0.0295, "L": 0.02927766, "C": 0.02931, "V": 26.29193094, "T": "2018-01-15T09:25:00", "BV": 0.77147605}, {"O": 0.02949998, "H": 0.02949999, "L": 0.02927765, "C": 0.02927771, "V": 37.92582322, "T": "2018-01-15T09:30:00", "BV": 1.11767071}, {"O": 0.02927765, "H": 0.02949998, "L": 0.02920772, "C": 0.02939999, "V": 19.00377914, "T": "2018-01-15T09:35:00", "BV": 0.5571696}, {"O": 0.02939998, "H": 0.02939998, "L": 0.02920764, "C": 0.02939941, "V": 8.4819707, "T": "2018-01-15T09:40:00", "BV": 0.24799133}, {"O": 0.02920764, "H": 0.02938984, "L": 0.0292, "C": 0.02938726, "V": 3.600994, "T": "2018-01-15T09:45:00", "BV": 0.10523531}, {"O": 0.02913555, "H": 0.02938433, "L": 0.02896456, "C": 0.02896474, "V": 60.03579854, "T": "2018-01-15T09:50:00", "BV": 1.74404444}, {"O": 0.02938358, "H": 0.02938358, "L": 0.028967, "C": 0.0292, "V": 9.08890433, "T": "2018-01-15T09:55:00", "BV": 0.26472579}, {"O": 0.0291, "H": 0.02929, "L": 0.0289788, "C": 0.02897962, "V": 40.1221068, "T": "2018-01-15T10:00:00", "BV": 1.16894422}, {"O": 0.02897962, "H": 0.0291, "L": 0.02897365, "C": 0.02897365, "V": 28.33224379, "T": "2018-01-15T10:05:00", "BV": 0.8212736}, {"O": 0.029, "H": 0.0291, "L": 0.02897365, "C": 0.029, "V": 4.37749664, "T": "2018-01-15T10:10:00", "BV": 0.12704556}, {"O": 0.029, "H": 0.02917992, "L": 0.028967, "C": 0.029, "V": 16.16384214, "T": "2018-01-15T10:15:00", "BV": 0.46934024}, {"O": 0.0291, "H": 0.0291, "L": 0.029, "C": 0.02909999, "V": 4.88499485, "T": "2018-01-15T10:20:00", "BV": 0.14205639}, {"O": 0.0291, "H": 0.02918646, "L": 0.02896672, "C": 0.0291, "V": 14.91249944, "T": "2018-01-15T10:25:00", "BV": 0.43448777}, {"O": 0.0291, "H": 0.02914999, "L": 0.02896456, "C": 0.02909996, "V": 26.53854365, "T": "2018-01-15T10:30:00", "BV": 0.76912868}, {"O": 0.02909996, "H": 0.02914887, "L": 0.02896456, "C": 0.02909965, "V": 10.33486135, "T": "2018-01-15T10:35:00", "BV": 0.30024416}, {"O": 0.02909965, "H": 0.02909987, "L": 0.02882955, "C": 0.02896456, "V": 31.34636833, "T": "2018-01-15T10:40:00", "BV": 0.90805884}, {"O": 0.02896456, "H": 0.02896456, "L": 0.0288721, "C": 0.028885, "V": 12.879275, "T": "2018-01-15T10:45:00", "BV": 0.37225129}, {"O": 0.028885, "H": 0.02909833, "L": 0.02887202, "C": 0.02892652, "V": 11.15795176, "T": "2018-01-15T10:50:00", "BV": 0.32237123}, {"O": 0.028885, "H": 0.02978608, "L": 0.02884, "C": 0.0295653, "V": 511.47462705, "T": "2018-01-15T10:55:00", "BV": 15.00341376}, {"O": 0.02956526, "H": 0.03013267, "L": 0.02956526, "C": 0.03000001, "V": 363.87959644, "T": "2018-01-15T11:00:00", "BV": 10.89958154}, {"O": 0.03013267, "H": 0.0311, "L": 0.03000001, "C": 0.03108065, "V": 2065.48755237, "T": "2018-01-15T11:05:00", "BV": 63.42727868}, {"O": 0.0310807, "H": 0.0317, "L": 0.0310807, "C": 0.03164999, "V": 930.62705902, "T": "2018-01-15T11:10:00", "BV": 29.23794092}, {"O": 0.031634, "H": 0.03180001, "L": 0.03085834, "C": 0.031037, "V": 765.75744393, "T": "2018-01-15T11:15:00", "BV": 23.96894766}, {"O": 0.031037, "H": 0.031046, "L": 0.0306, "C": 0.03084822, "V": 742.02120332, "T": "2018-01-15T11:20:00", "BV": 22.79685338}, {"O": 0.03063892, "H": 0.03099998, "L": 0.0306, "C": 0.03094532, "V": 309.21998005, "T": "2018-01-15T11:25:00", "BV": 9.50198977}, {"O": 0.031, "H": 0.03119848, "L": 0.03081954, "C": 0.0310529, "V": 164.36124246, "T": "2018-01-15T11:30:00", "BV": 5.08576553}, {"O": 0.03100525, "H": 0.03166902, "L": 0.03100525, "C": 0.0313228, "V": 164.16332423, "T": "2018-01-15T11:35:00", "BV": 5.15280511}, {"O": 0.0313228, "H": 0.0313228, "L": 0.03083112, "C": 0.03085029, "V": 181.41731181, "T": "2018-01-15T11:40:00", "BV": 5.64413188}, {"O": 0.03085029, "H": 0.0311645, "L": 0.03030601, "C": 0.03072598, "V": 231.06764416, "T": "2018-01-15T11:45:00", "BV": 7.07068759}, {"O": 0.03072588, "H": 0.03082157, "L": 0.03050006, "C": 0.03072453, "V": 37.00681648, "T": "2018-01-15T11:50:00", "BV": 1.13561522}, {"O": 0.03052004, "H": 0.03069963, "L": 0.03030565, "C": 0.03036349, "V": 51.54681483, "T": "2018-01-15T11:55:00", "BV": 1.57101982}, {"O": 0.03030566, "H": 0.03049987, "L": 0.03018968, "C": 0.030191, "V": 69.77541659, "T": "2018-01-15T12:00:00", "BV": 2.11568741}, {"O": 0.030191, "H": 0.03047997, "L": 0.030191, "C": 0.03047924, "V": 116.86380248, "T": "2018-01-15T12:05:00", "BV": 3.54548053}, {"O": 0.03037947, "H": 0.03047924, "L": 0.03025001, "C": 0.03042997, "V": 53.65629012, "T": "2018-01-15T12:10:00", "BV": 1.62892909}, {"O": 0.03042997, "H": 0.03047924, "L": 0.03018968, "C": 0.03019016, "V": 48.38746453, "T": "2018-01-15T12:15:00", "BV": 1.46811329}, {"O": 0.03047615, "H": 0.03047618, "L": 0.03013129, "C": 0.0301574, "V": 119.09410856, "T": "2018-01-15T12:20:00", "BV": 3.59507842}, {"O": 0.0301574, "H": 0.0303185, "L": 0.03, "C": 0.03000016, "V": 99.13181395, "T": "2018-01-15T12:25:00", "BV": 2.98659534}, {"O": 0.03000001, "H": 0.03011671, "L": 0.02963083, "C": 0.03001924, "V": 220.43195671, "T": "2018-01-15T12:30:00", "BV": 6.56261745}, {"O": 0.03001917, "H": 0.03001917, "L": 0.02969131, "C": 0.02969131, "V": 23.05947252, "T": "2018-01-15T12:35:00", "BV": 0.68593162}, {"O": 0.02969131, "H": 0.02979913, "L": 0.02950582, "C": 0.02967002, "V": 102.13313928, "T": "2018-01-15T12:40:00", "BV": 3.02820312}, {"O": 0.02964988, "H": 0.02964988, "L": 0.02940001, "C": 0.02954, "V": 46.8710736, "T": "2018-01-15T12:45:00", "BV": 1.38294869}, {"O": 0.02954, "H": 0.02964996, "L": 0.0295, "C": 0.02950001, "V": 25.61046654, "T": "2018-01-15T12:50:00", "BV": 0.75662812}, {"O": 0.02950001, "H": 0.029782, "L": 0.0295, "C": 0.0295002, "V": 73.72236357, "T": "2018-01-15T12:55:00", "BV": 2.17562611}, {"O": 0.0295002, "H": 0.02979924, "L": 0.0295, "C": 0.02979892, "V": 199.54839813, "T": "2018-01-15T13:00:00", "BV": 5.8984586}, {"O": 0.02979884, "H": 0.02979924, "L": 0.02975438, "C": 0.02975438, "V": 55.26496509, "T": "2018-01-15T13:05:00", "BV": 1.64682993}, {"O": 0.02979924, "H": 0.02990947, "L": 0.02951879, "C": 0.0295195, "V": 69.53656451, "T": "2018-01-15T13:10:00", "BV": 2.05653477}, {"O": 0.02951953, "H": 0.02972962, "L": 0.02951537, "C": 0.02952, "V": 16.32753996, "T": "2018-01-15T13:15:00", "BV": 0.4825764}, {"O": 0.02952, "H": 0.029669, "L": 0.02952, "C": 0.0295758, "V": 41.71570274, "T": "2018-01-15T13:20:00", "BV": 1.23366707}, {"O": 0.0295758, "H": 0.02957582, "L": 0.0295, "C": 0.02957582, "V": 164.31764035, "T": "2018-01-15T13:25:00", "BV": 4.85073029}, {"O": 0.029565, "H": 0.02957582, "L": 0.02947239, "C": 0.02949996, "V": 78.61900691, "T": "2018-01-15T13:30:00", "BV": 2.32062722}, {"O": 0.02949996, "H": 0.02957582, "L": 0.0294, "C": 0.02954398, "V": 34.05179136, "T": "2018-01-15T13:35:00", "BV": 1.00341332}, {"O": 0.02954398, "H": 0.029585, "L": 0.0294, "C": 0.029585, "V": 181.36762825, "T": "2018-01-15T13:40:00", "BV": 5.36498384}, {"O": 0.02972954, "H": 0.02972954, "L": 0.02940277, "C": 0.029586, "V": 49.14740991, "T": "2018-01-15T13:45:00", "BV": 1.45513313}, {"O": 0.029585, "H": 0.029586, "L": 0.02940025, "C": 0.02958595, "V": 23.12693596, "T": "2018-01-15T13:50:00", "BV": 0.68335102}, {"O": 0.02940019, "H": 0.029586, "L": 0.0294001, "C": 0.02945, "V": 15.06917408, "T": "2018-01-15T13:55:00", "BV": 0.44396974}, {"O": 0.02945, "H": 0.02958599, "L": 0.02938391, "C": 0.0294501, "V": 31.81092067, "T": "2018-01-15T14:00:00", "BV": 0.93655722}, {"O": 0.029384, "H": 0.02958599, "L": 0.02938, "C": 0.02945, "V": 43.65869145, "T": "2018-01-15T14:05:00", "BV": 1.2842501}, {"O": 0.02938003, "H": 0.0295859, "L": 0.02926422, "C": 0.02937628, "V": 67.11290162, "T": "2018-01-15T14:10:00", "BV": 1.97555603}, {"O": 0.02926441, "H": 0.02937629, "L": 0.02925503, "C": 0.0293, "V": 46.12977088, "T": "2018-01-15T14:15:00", "BV": 1.35301423}, {"O": 0.02937571, "H": 0.029376, "L": 0.02911738, "C": 0.02937571, "V": 177.48410628, "T": "2018-01-15T14:20:00", "BV": 5.1729791}, {"O": 0.02911845, "H": 0.02937599, "L": 0.02911652, "C": 0.02928019, "V": 39.65536024, "T": "2018-01-15T14:25:00", "BV": 1.15900923}, {"O": 0.02926291, "H": 0.02928027, "L": 0.02911652, "C": 0.02911652, "V": 8.67505138, "T": "2018-01-15T14:30:00", "BV": 0.25271796}, {"O": 0.0291165, "H": 0.02928015, "L": 0.029, "C": 0.029, "V": 92.46024917, "T": "2018-01-15T14:35:00", "BV": 2.68583388}, {"O": 0.0292071, "H": 0.02928025, "L": 0.02893001, "C": 0.02919432, "V": 98.6742712, "T": "2018-01-15T14:40:00", "BV": 2.87497468}, {"O": 0.02919428, "H": 0.02919428, "L": 0.02899341, "C": 0.029101, "V": 45.26119287, "T": "2018-01-15T14:45:00", "BV": 1.32028034}, {"O": 0.029101, "H": 0.02919445, "L": 0.02894114, "C": 0.0291, "V": 125.50327273, "T": "2018-01-15T14:50:00", "BV": 3.63348952}, {"O": 0.0291, "H": 0.02928028, "L": 0.02900042, "C": 0.02910001, "V": 38.81386399, "T": "2018-01-15T14:55:00", "BV": 1.13142173}, {"O": 0.02919397, "H": 0.02927971, "L": 0.02900133, "C": 0.02900246, "V": 207.64951826, "T": "2018-01-15T15:00:00", "BV": 6.02510439}, {"O": 0.02917893, "H": 0.02917893, "L": 0.02901809, "C": 0.02917889, "V": 32.49583692, "T": "2018-01-15T15:05:00", "BV": 0.94500533}, {"O": 0.02917889, "H": 0.02917889, "L": 0.02900001, "C": 0.02917865, "V": 32.32235799, "T": "2018-01-15T15:10:00", "BV": 0.94267719}, {"O": 0.02917865, "H": 0.02926883, "L": 0.02912921, "C": 0.02923499, "V": 31.00862619, "T": "2018-01-15T15:15:00", "BV": 0.90543487}, {"O": 0.02923499, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 20.87772301, "T": "2018-01-15T15:20:00", "BV": 0.61026928}, {"O": 0.02924, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 6.44632295, "T": "2018-01-15T15:25:00", "BV": 0.18832392}, {"O": 0.02923474, "H": 0.0293089, "L": 0.02901237, "C": 0.02923475, "V": 32.58901689, "T": "2018-01-15T15:30:00", "BV": 0.95345325}, {"O": 0.02930889, "H": 0.02930889, "L": 0.02912415, "C": 0.02930889, "V": 46.84431334, "T": "2018-01-15T15:35:00", "BV": 1.36789662}, {"O": 0.0292647, "H": 0.02930889, "L": 0.0292, "C": 0.02923234, "V": 36.87774476, "T": "2018-01-15T15:40:00", "BV": 1.07963735}, {"O": 0.02923234, "H": 0.02930887, "L": 0.02919999, "C": 0.02923333, "V": 6.0578208, "T": "2018-01-15T15:45:00", "BV": 0.17711264}, {"O": 0.02930887, "H": 0.02934016, "L": 0.02923333, "C": 0.02923334, "V": 68.76013736, "T": "2018-01-15T15:50:00", "BV": 2.01442125}, {"O": 0.02923335, "H": 0.02930889, "L": 0.02923333, "C": 0.02923336, "V": 10.31265142, "T": "2018-01-15T15:55:00", "BV": 0.30177745}, {"O": 0.02930888, "H": 0.0293763, "L": 0.02930888, "C": 0.0293763, "V": 3.40607966, "T": "2018-01-15T16:00:00", "BV": 0.10000943}, {"O": 0.0293763, "H": 0.02938049, "L": 0.02930892, "C": 0.02938049, "V": 14.54049305, "T": "2018-01-15T16:05:00", "BV": 0.42629802}, {"O": 0.02938049, "H": 0.02944344, "L": 0.02930892, "C": 0.02930893, "V": 22.22392589, "T": "2018-01-15T16:10:00", "BV": 0.65267242}, {"O": 0.02930893, "H": 0.02958542, "L": 0.02930892, "C": 0.02958542, "V": 23.51033577, "T": "2018-01-15T16:15:00", "BV": 0.6916589}, {"O": 0.02949624, "H": 0.02949624, "L": 0.0293089, "C": 0.02945072, "V": 29.17192368, "T": "2018-01-15T16:20:00", "BV": 0.85944502}, {"O": 0.02945071, "H": 0.02945072, "L": 0.02930891, "C": 0.02930954, "V": 74.03940803, "T": "2018-01-15T16:25:00", "BV": 2.17804386}, {"O": 0.0293097, "H": 0.02945072, "L": 0.0293097, "C": 0.02931163, "V": 91.99012464, "T": "2018-01-15T16:30:00", "BV": 2.70783387}, {"O": 0.02945071, "H": 0.029591, "L": 0.0294003, "C": 0.02948945, "V": 42.27499295, "T": "2018-01-15T16:35:00", "BV": 1.24769762}, {"O": 0.02948945, "H": 0.0294963, "L": 0.02939513, "C": 0.02949629, "V": 16.52106333, "T": "2018-01-15T16:40:00", "BV": 0.4866594}, {"O": 0.0294963, "H": 0.029591, "L": 0.0294963, "C": 0.02949667, "V": 12.54930751, "T": "2018-01-15T16:45:00", "BV": 0.37075565}, {"O": 0.029555, "H": 0.029656, "L": 0.02949671, "C": 0.02961887, "V": 22.10908237, "T": "2018-01-15T16:50:00", "BV": 0.65426733}, {"O": 0.0296189, "H": 0.02999999, "L": 0.0294963, "C": 0.02978092, "V": 84.68312394, "T": "2018-01-15T16:55:00", "BV": 2.5174385}, {"O": 0.0297231, "H": 0.0297809, "L": 0.0294963, "C": 0.0297809, "V": 144.72971472, "T": "2018-01-15T17:00:00", "BV": 4.27916726}, {"O": 0.02949892, "H": 0.0297809, "L": 0.02949891, "C": 0.02978088, "V": 14.12047706, "T": "2018-01-15T17:05:00", "BV": 0.41946035}, {"O": 0.0297809, "H": 0.0297809, "L": 0.02959787, "C": 0.02959787, "V": 53.02993507, "T": "2018-01-15T17:10:00", "BV": 1.57902862}, {"O": 0.02971487, "H": 0.0297889, "L": 0.0296002, "C": 0.02978879, "V": 65.72697649, "T": "2018-01-15T17:15:00", "BV": 1.95663923}, {"O": 0.02960021, "H": 0.02978882, "L": 0.0296002, "C": 0.02978882, "V": 9.35507529, "T": "2018-01-15T17:20:00", "BV": 0.27766368}, {"O": 0.02978882, "H": 0.0299215, "L": 0.02960025, "C": 0.02960058, "V": 42.99857204, "T": "2018-01-15T17:25:00", "BV": 1.27752278}, {"O": 0.02960114, "H": 0.02989392, "L": 0.02960114, "C": 0.02989392, "V": 33.82408152, "T": "2018-01-15T17:30:00", "BV": 1.00782998}, {"O": 0.0298, "H": 0.02989381, "L": 0.0296041, "C": 0.0298, "V": 43.27409787, "T": "2018-01-15T17:35:00", "BV": 1.28430836}, {"O": 0.02989364, "H": 0.0298938, "L": 0.02964101, "C": 0.02989, "V": 17.48606106, "T": "2018-01-15T17:40:00", "BV": 0.52263601}, {"O": 0.02989, "H": 0.02989, "L": 0.02969178, "C": 0.02979083, "V": 13.02019527, "T": "2018-01-15T17:45:00", "BV": 0.38826602}, {"O": 0.02989, "H": 0.0299743, "L": 0.02969387, "C": 0.02972532, "V": 20.89123046, "T": "2018-01-15T17:50:00", "BV": 0.62369374}, {"O": 0.02996, "H": 0.02996, "L": 0.02972579, "C": 0.02996, "V": 13.15918312, "T": "2018-01-15T17:55:00", "BV": 0.39347045}, {"O": 0.02996, "H": 0.030224, "L": 0.02996, "C": 0.030021, "V": 83.17455969, "T": "2018-01-15T18:00:00", "BV": 2.49606496}, {"O": 0.0301, "H": 0.03031366, "L": 0.030021, "C": 0.030021, "V": 11.88535159, "T": "2018-01-15T18:05:00", "BV": 0.35791372}, {"O": 0.03025246, "H": 0.03025246, "L": 0.030021, "C": 0.0300214, "V": 19.66885249, "T": "2018-01-15T18:10:00", "BV": 0.59181172}, {"O": 0.0300214, "H": 0.0302859, "L": 0.030021, "C": 0.03002149, "V": 51.84481386, "T": "2018-01-15T18:15:00", "BV": 1.56015238}, {"O": 0.03021449, "H": 0.03033, "L": 0.030021, "C": 0.0303044, "V": 40.65185888, "T": "2018-01-15T18:20:00", "BV": 1.22615878}, {"O": 0.0303044, "H": 0.03054998, "L": 0.0303044, "C": 0.03054998, "V": 54.47660905, "T": "2018-01-15T18:25:00", "BV": 1.65919549}, {"O": 0.0304, "H": 0.0305498, "L": 0.03034288, "C": 0.03053126, "V": 20.99405406, "T": "2018-01-15T18:30:00", "BV": 0.63952511}, {"O": 0.03040001, "H": 0.030531, "L": 0.0303429, "C": 0.030475, "V": 110.75613148, "T": "2018-01-15T18:35:00", "BV": 3.36547587}, {"O": 0.03039002, "H": 0.03065966, "L": 0.03039002, "C": 0.03043947, "V": 53.4631191, "T": "2018-01-15T18:40:00", "BV": 1.62944014}, {"O": 0.03039044, "H": 0.03068938, "L": 0.0303429, "C": 0.0303429, "V": 89.20984524, "T": "2018-01-15T18:45:00", "BV": 2.71890957}, {"O": 0.0303903, "H": 0.0304395, "L": 0.03005603, "C": 0.03007007, "V": 363.45309273, "T": "2018-01-15T18:50:00", "BV": 10.95796672}, {"O": 0.03007502, "H": 0.0303, "L": 0.03007017, "C": 0.03009098, "V": 50.58113143, "T": "2018-01-15T18:55:00", "BV": 1.52851294}, {"O": 0.03009132, "H": 0.0303, "L": 0.03009102, "C": 0.0303, "V": 44.25396101, "T": "2018-01-15T19:00:00", "BV": 1.33447859}, {"O": 0.03029991, "H": 0.03049988, "L": 0.03029991, "C": 0.03031467, "V": 108.25229591, "T": "2018-01-15T19:05:00", "BV": 3.29167863}, {"O": 0.03031467, "H": 0.03055, "L": 0.03031466, "C": 0.03043913, "V": 282.3688006, "T": "2018-01-15T19:10:00", "BV": 8.58055079}, {"O": 0.03064993, "H": 0.03064995, "L": 0.03043915, "C": 0.0306, "V": 21.29909808, "T": "2018-01-15T19:15:00", "BV": 0.65078555}, {"O": 0.0306, "H": 0.03067895, "L": 0.03048562, "C": 0.03065, "V": 47.82432863, "T": "2018-01-15T19:20:00", "BV": 1.4637325}, {"O": 0.03065, "H": 0.03097709, "L": 0.03060004, "C": 0.03092326, "V": 255.81412386, "T": "2018-01-15T19:25:00", "BV": 7.88694471}, {"O": 0.0309233, "H": 0.0311945, "L": 0.03092326, "C": 0.03103013, "V": 162.66096588, "T": "2018-01-15T19:30:00", "BV": 5.04467589}, {"O": 0.03103016, "H": 0.0314, "L": 0.03102226, "C": 0.03129145, "V": 272.945999, "T": "2018-01-15T19:35:00", "BV": 8.4927142}, {"O": 0.03144214, "H": 0.0316, "L": 0.03137, "C": 0.03144214, "V": 142.38594672, "T": "2018-01-15T19:40:00", "BV": 4.47923473}, {"O": 0.03144214, "H": 0.03163901, "L": 0.03144214, "C": 0.0315999, "V": 179.26952109, "T": "2018-01-15T19:45:00", "BV": 5.66569281}, {"O": 0.0315999, "H": 0.03163899, "L": 0.03078332, "C": 0.03106487, "V": 820.09765176, "T": "2018-01-15T19:50:00", "BV": 25.4879967}, {"O": 0.03100343, "H": 0.03124658, "L": 0.03100343, "C": 0.03106488, "V": 131.9179479, "T": "2018-01-15T19:55:00", "BV": 4.09946713}, {"O": 0.03106488, "H": 0.03138707, "L": 0.03106487, "C": 0.0312879, "V": 164.30109597, "T": "2018-01-15T20:00:00", "BV": 5.13300334}, {"O": 0.03138652, "H": 0.03154999, "L": 0.031, "C": 0.031, "V": 490.17634581, "T": "2018-01-15T20:05:00", "BV": 15.37159901}, {"O": 0.031, "H": 0.03118002, "L": 0.031, "C": 0.03107777, "V": 51.61882071, "T": "2018-01-15T20:10:00", "BV": 1.6039503}, {"O": 0.03107777, "H": 0.03117236, "L": 0.0307238, "C": 0.0307238, "V": 135.2317993, "T": "2018-01-15T20:15:00", "BV": 4.16979461}, {"O": 0.03072382, "H": 0.03075, "L": 0.03044, "C": 0.0305, "V": 185.9718358, "T": "2018-01-15T20:20:00", "BV": 5.70870446}, {"O": 0.0305, "H": 0.03063864, "L": 0.03044, "C": 0.03044, "V": 22.86952119, "T": "2018-01-15T20:25:00", "BV": 0.69705759}, {"O": 0.03044, "H": 0.03048, "L": 0.03029358, "C": 0.03047999, "V": 54.29236259, "T": "2018-01-15T20:30:00", "BV": 1.65405342}, {"O": 0.03048, "H": 0.03074996, "L": 0.03047, "C": 0.03063829, "V": 173.67329001, "T": "2018-01-15T20:35:00", "BV": 5.31679912}, {"O": 0.03063829, "H": 0.03072383, "L": 0.03063829, "C": 0.03072383, "V": 39.13420309, "T": "2018-01-15T20:40:00", "BV": 1.20225739}, {"O": 0.03072383, "H": 0.03084983, "L": 0.03072383, "C": 0.03084882, "V": 510.97128208, "T": "2018-01-15T20:45:00", "BV": 15.73673224}, {"O": 0.03079002, "H": 0.03117248, "L": 0.03079, "C": 0.03117248, "V": 185.80632314, "T": "2018-01-15T20:50:00", "BV": 5.77221355}, {"O": 0.03117236, "H": 0.03117254, "L": 0.03110877, "C": 0.0311088, "V": 47.88967464, "T": "2018-01-15T20:55:00", "BV": 1.49098527}, {"O": 0.0311088, "H": 0.03129523, "L": 0.0310002, "C": 0.0311002, "V": 377.4799215, "T": "2018-01-15T21:00:00", "BV": 11.78104956}, {"O": 0.0310002, "H": 0.03110001, "L": 0.03091232, "C": 0.03098998, "V": 77.4837696, "T": "2018-01-15T21:05:00", "BV": 2.40296252}, {"O": 0.03098998, "H": 0.03108689, "L": 0.03072484, "C": 0.03072527, "V": 67.08486556, "T": "2018-01-15T21:10:00", "BV": 2.07290804}, {"O": 0.0307253, "H": 0.03108676, "L": 0.0307253, "C": 0.0308001, "V": 102.97112647, "T": "2018-01-15T21:15:00", "BV": 3.18999702}, {"O": 0.0308001, "H": 0.03095009, "L": 0.03058, "C": 0.03063851, "V": 123.74848535, "T": "2018-01-15T21:20:00", "BV": 3.80550058}, {"O": 0.03063836, "H": 0.03086433, "L": 0.03058092, "C": 0.0306384, "V": 41.93001498, "T": "2018-01-15T21:25:00", "BV": 1.28619849}, {"O": 0.0306384, "H": 0.03077129, "L": 0.03058092, "C": 0.03077128, "V": 34.7363465, "T": "2018-01-15T21:30:00", "BV": 1.06484017}, {"O": 0.03065, "H": 0.03077129, "L": 0.0306384, "C": 0.03077129, "V": 20.20935402, "T": "2018-01-15T21:35:00", "BV": 0.62096822}, {"O": 0.03063841, "H": 0.03077129, "L": 0.03063841, "C": 0.03077119, "V": 24.95110741, "T": "2018-01-15T21:40:00", "BV": 0.76637719}, {"O": 0.03077119, "H": 0.0307712, "L": 0.0306384, "C": 0.03073124, "V": 42.60799604, "T": "2018-01-15T21:45:00", "BV": 1.30775686}, {"O": 0.03077119, "H": 0.03077119, "L": 0.0306384, "C": 0.03077119, "V": 32.07955364, "T": "2018-01-15T21:50:00", "BV": 0.98604439}, {"O": 0.0306384, "H": 0.03077113, "L": 0.0306384, "C": 0.0306684, "V": 58.97276834, "T": "2018-01-15T21:55:00", "BV": 1.80929758}, {"O": 0.03077085, "H": 0.03077088, "L": 0.0306384, "C": 0.03077, "V": 62.25579384, "T": "2018-01-15T22:00:00", "BV": 1.91076073}, {"O": 0.03077, "H": 0.03077, "L": 0.030699, "C": 0.03077, "V": 40.44452977, "T": "2018-01-15T22:05:00", "BV": 1.24397407}, {"O": 0.0306999, "H": 0.03077, "L": 0.0306001, "C": 0.03069999, "V": 96.42729034, "T": "2018-01-15T22:10:00", "BV": 2.95796795}, {"O": 0.03069998, "H": 0.03069999, "L": 0.0306001, "C": 0.03069998, "V": 22.31820471, "T": "2018-01-15T22:15:00", "BV": 0.68456392}, {"O": 0.03065011, "H": 0.03069998, "L": 0.03065011, "C": 0.03069997, "V": 39.16802375, "T": "2018-01-15T22:20:00", "BV": 1.20243178}, {"O": 0.03069999, "H": 0.030771, "L": 0.0306001, "C": 0.03077099, "V": 65.48246178, "T": "2018-01-15T22:25:00", "BV": 2.0126086}, {"O": 0.03077099, "H": 0.030863, "L": 0.0306001, "C": 0.03074326, "V": 43.91141977, "T": "2018-01-15T22:30:00", "BV": 1.35134345}, {"O": 0.03074325, "H": 0.030863, "L": 0.0305, "C": 0.0305, "V": 74.13933558, "T": "2018-01-15T22:35:00", "BV": 2.27306142}, {"O": 0.0305, "H": 0.03082565, "L": 0.0305, "C": 0.0305, "V": 49.88302391, "T": "2018-01-15T22:40:00", "BV": 1.52386253}, {"O": 0.0305, "H": 0.03067311, "L": 0.03045, "C": 0.0305, "V": 54.63377054, "T": "2018-01-15T22:45:00", "BV": 1.67405231}, {"O": 0.0305, "H": 0.03067257, "L": 0.03045, "C": 0.03045001, "V": 20.45706811, "T": "2018-01-15T22:50:00", "BV": 0.62461951}, {"O": 0.03051, "H": 0.03051, "L": 0.03035304, "C": 0.0304, "V": 69.26946595, "T": "2018-01-15T22:55:00", "BV": 2.10551809}, {"O": 0.0304, "H": 0.0305331, "L": 0.0302, "C": 0.03035107, "V": 192.0451104, "T": "2018-01-15T23:00:00", "BV": 5.81589661}, {"O": 0.03035107, "H": 0.0305, "L": 0.03022415, "C": 0.03030381, "V": 27.13386323, "T": "2018-01-15T23:05:00", "BV": 0.82528564}, {"O": 0.0303038, "H": 0.030398, "L": 0.03023, "C": 0.03034, "V": 62.95615887, "T": "2018-01-15T23:10:00", "BV": 1.90468201}, {"O": 0.03034, "H": 0.03049494, "L": 0.03022415, "C": 0.03049494, "V": 99.7800815, "T": "2018-01-15T23:15:00", "BV": 3.0342342}, {"O": 0.03037005, "H": 0.0305331, "L": 0.03037005, "C": 0.03053308, "V": 43.2078825, "T": "2018-01-15T23:20:00", "BV": 1.31904378}, {"O": 0.0305331, "H": 0.03064447, "L": 0.03033001, "C": 0.03053308, "V": 204.81757747, "T": "2018-01-15T23:25:00", "BV": 6.27216068}, {"O": 0.03053308, "H": 0.03064429, "L": 0.03033004, "C": 0.03047202, "V": 58.97776592, "T": "2018-01-15T23:30:00", "BV": 1.79473854}, {"O": 0.03064436, "H": 0.03064437, "L": 0.03038631, "C": 0.03039172, "V": 10.67751165, "T": "2018-01-15T23:35:00", "BV": 0.32512934}, {"O": 0.03039172, "H": 0.03063288, "L": 0.03016777, "C": 0.03021386, "V": 141.31116157, "T": "2018-01-15T23:40:00", "BV": 4.27386278}, {"O": 0.03021547, "H": 0.03054985, "L": 0.03021543, "C": 0.03024271, "V": 126.08638099, "T": "2018-01-15T23:45:00", "BV": 3.81583139}, {"O": 0.03024271, "H": 0.0304954, "L": 0.03020005, "C": 0.03049331, "V": 89.68866181, "T": "2018-01-15T23:50:00", "BV": 2.72314142}, {"O": 0.03049348, "H": 0.03049349, "L": 0.03017011, "C": 0.03049291, "V": 68.95233659, "T": "2018-01-15T23:55:00", "BV": 2.08982756}, {"O": 0.03048993, "H": 0.0304929, "L": 0.03025018, "C": 0.03048296, "V": 41.0952838, "T": "2018-01-16T00:00:00", "BV": 1.24450312}, {"O": 0.03028731, "H": 0.03049291, "L": 0.03028731, "C": 0.03049291, "V": 141.28247895, "T": "2018-01-16T00:05:00", "BV": 4.29983766}, {"O": 0.03049291, "H": 0.0304935, "L": 0.0303363, "C": 0.0304, "V": 174.97570292, "T": "2018-01-16T00:10:00", "BV": 5.33500905}, {"O": 0.03049349, "H": 0.03064429, "L": 0.0304, "C": 0.0304, "V": 169.91971352, "T": "2018-01-16T00:15:00", "BV": 5.18604163}, {"O": 0.03040019, "H": 0.0306399, "L": 0.03016314, "C": 0.03018035, "V": 289.78453364, "T": "2018-01-16T00:20:00", "BV": 8.76053298}, {"O": 0.03018035, "H": 0.03039855, "L": 0.0301, "C": 0.0301, "V": 86.28527577, "T": "2018-01-16T00:25:00", "BV": 2.60304676}, {"O": 0.03014999, "H": 0.03034994, "L": 0.03, "C": 0.0303495, "V": 101.25345364, "T": "2018-01-16T00:30:00", "BV": 3.04160657}, {"O": 0.03034925, "H": 0.03034926, "L": 0.03000009, "C": 0.03003001, "V": 91.53451505, "T": "2018-01-16T00:35:00", "BV": 2.76194415}, {"O": 0.0303488, "H": 0.0303488, "L": 0.03000009, "C": 0.03003004, "V": 151.84913676, "T": "2018-01-16T00:40:00", "BV": 4.56186738}, {"O": 0.03003004, "H": 0.03024917, "L": 0.02990142, "C": 0.02993212, "V": 188.36856717, "T": "2018-01-16T00:45:00", "BV": 5.66998475}, {"O": 0.02993246, "H": 0.03024417, "L": 0.02990302, "C": 0.02996012, "V": 69.36348143, "T": "2018-01-16T00:50:00", "BV": 2.08196689}, {"O": 0.02996021, "H": 0.0301, "L": 0.02990434, "C": 0.0301, "V": 39.48821479, "T": "2018-01-16T00:55:00", "BV": 1.18316556}, {"O": 0.03000027, "H": 0.03024406, "L": 0.02990889, "C": 0.03003001, "V": 54.01352675, "T": "2018-01-16T01:00:00", "BV": 1.62299527}, {"O": 0.03003001, "H": 0.03017989, "L": 0.02990889, "C": 0.03005, "V": 31.67664178, "T": "2018-01-16T01:05:00", "BV": 0.94933496}, {"O": 0.03011085, "H": 0.03017001, "L": 0.02990888, "C": 0.02990909, "V": 98.0719445, "T": "2018-01-16T01:10:00", "BV": 2.9490838}, {"O": 0.02990933, "H": 0.03016842, "L": 0.02990303, "C": 0.03015461, "V": 166.54871521, "T": "2018-01-16T01:15:00", "BV": 4.98926716}, {"O": 0.0299031, "H": 0.03030182, "L": 0.0299031, "C": 0.03002894, "V": 58.94583837, "T": "2018-01-16T01:20:00", "BV": 1.77509236}, {"O": 0.03002894, "H": 0.03025836, "L": 0.03000003, "C": 0.03000003, "V": 15.18653194, "T": "2018-01-16T01:25:00", "BV": 0.45776136}, {"O": 0.03025484, "H": 0.03025484, "L": 0.03000018, "C": 0.03000019, "V": 38.69899081, "T": "2018-01-16T01:30:00", "BV": 1.16263361}, {"O": 0.03025307, "H": 0.0302548, "L": 0.03, "C": 0.03025427, "V": 54.13329851, "T": "2018-01-16T01:35:00", "BV": 1.62741648}, {"O": 0.03025427, "H": 0.03025484, "L": 0.02991001, "C": 0.02991306, "V": 246.8432503, "T": "2018-01-16T01:40:00", "BV": 7.42085851}, {"O": 0.02991, "H": 0.03, "L": 0.0299, "C": 0.02994484, "V": 77.63575693, "T": "2018-01-16T01:45:00", "BV": 2.32242832}, {"O": 0.02990303, "H": 0.02994475, "L": 0.02961107, "C": 0.02986585, "V": 42.43930827, "T": "2018-01-16T01:50:00", "BV": 1.26425431}, {"O": 0.02986574, "H": 0.02986603, "L": 0.02959781, "C": 0.02984963, "V": 23.04937592, "T": "2018-01-16T01:55:00", "BV": 0.68562859}, {"O": 0.02960004, "H": 0.02986181, "L": 0.0296, "C": 0.02975501, "V": 96.1427279, "T": "2018-01-16T02:00:00", "BV": 2.85176926}, {"O": 0.029755, "H": 0.02992962, "L": 0.029755, "C": 0.0298989, "V": 33.56037445, "T": "2018-01-16T02:05:00", "BV": 1.0017742}, {"O": 0.02992953, "H": 0.02992964, "L": 0.0297654, "C": 0.02976542, "V": 17.87356195, "T": "2018-01-16T02:10:00", "BV": 0.53378057}, {"O": 0.02976541, "H": 0.02992988, "L": 0.02965217, "C": 0.02976601, "V": 169.01387713, "T": "2018-01-16T02:15:00", "BV": 5.05495839}, {"O": 0.02976601, "H": 0.0299987, "L": 0.02976601, "C": 0.02999713, "V": 27.98414493, "T": "2018-01-16T02:20:00", "BV": 0.83505993}, {"O": 0.02999704, "H": 0.02999704, "L": 0.02960331, "C": 0.02970003, "V": 37.5782372, "T": "2018-01-16T02:25:00", "BV": 1.12301643}, {"O": 0.0297, "H": 0.02999058, "L": 0.0295, "C": 0.02979896, "V": 110.77465454, "T": "2018-01-16T02:30:00", "BV": 3.28353063}, {"O": 0.02979896, "H": 0.02979896, "L": 0.02950044, "C": 0.02951111, "V": 25.14379524, "T": "2018-01-16T02:35:00", "BV": 0.74541515}, {"O": 0.02968888, "H": 0.02968888, "L": 0.02951111, "C": 0.02968888, "V": 14.05160336, "T": "2018-01-16T02:40:00", "BV": 0.41604098}, {"O": 0.02968888, "H": 0.02978144, "L": 0.02951201, "C": 0.02978144, "V": 25.42179245, "T": "2018-01-16T02:45:00", "BV": 0.75411586}, {"O": 0.02968888, "H": 0.03015698, "L": 0.02968888, "C": 0.02999, "V": 53.01243405, "T": "2018-01-16T02:50:00", "BV": 1.58732019}, {"O": 0.03015698, "H": 0.03050052, "L": 0.02999, "C": 0.0304, "V": 111.85696426, "T": "2018-01-16T02:55:00", "BV": 3.39027583}, {"O": 0.0304, "H": 0.03064439, "L": 0.0304, "C": 0.0306443, "V": 151.84172976, "T": "2018-01-16T03:00:00", "BV": 4.62968978}, {"O": 0.0304372, "H": 0.0311, "L": 0.0304372, "C": 0.0311, "V": 226.6875927, "T": "2018-01-16T03:05:00", "BV": 6.98756283}, {"O": 0.0311, "H": 0.031112, "L": 0.0304, "C": 0.0304, "V": 588.0197237, "T": "2018-01-16T03:10:00", "BV": 18.06144623}, {"O": 0.0304, "H": 0.0304898, "L": 0.03006204, "C": 0.03006631, "V": 59.51741009, "T": "2018-01-16T03:15:00", "BV": 1.79823939}, {"O": 0.03006671, "H": 0.03046793, "L": 0.03006671, "C": 0.03008669, "V": 11.99847676, "T": "2018-01-16T03:20:00", "BV": 0.36443388}, {"O": 0.03008706, "H": 0.03042362, "L": 0.03008, "C": 0.03008926, "V": 48.71774846, "T": "2018-01-16T03:25:00", "BV": 1.47618189}, {"O": 0.03040162, "H": 0.03040162, "L": 0.03008, "C": 0.03028974, "V": 31.36691239, "T": "2018-01-16T03:30:00", "BV": 0.94931525}, {"O": 0.03008, "H": 0.03032048, "L": 0.03001781, "C": 0.03001959, "V": 48.86244054, "T": "2018-01-16T03:35:00", "BV": 1.47762832}, {"O": 0.03032039, "H": 0.03032039, "L": 0.03001844, "C": 0.03031993, "V": 53.79198971, "T": "2018-01-16T03:40:00", "BV": 1.62906733}, {"O": 0.0303199, "H": 0.0303199, "L": 0.03001881, "C": 0.03007994, "V": 45.1528412, "T": "2018-01-16T03:45:00", "BV": 1.36415308}, {"O": 0.03007994, "H": 0.03030153, "L": 0.03, "C": 0.03030037, "V": 15.96739265, "T": "2018-01-16T03:50:00", "BV": 0.48000943}, {"O": 0.03030023, "H": 0.03030023, "L": 0.0301112, "C": 0.030289, "V": 49.35685912, "T": "2018-01-16T03:55:00", "BV": 1.49519555}, {"O": 0.03011121, "H": 0.03028784, "L": 0.03010001, "C": 0.0301112, "V": 9.11853654, "T": "2018-01-16T04:00:00", "BV": 0.2748293}, {"O": 0.03011, "H": 0.0301112, "L": 0.0301, "C": 0.0301112, "V": 60.38010633, "T": "2018-01-16T04:05:00", "BV": 1.81801014}, {"O": 0.03011, "H": 0.03087882, "L": 0.03011, "C": 0.03063278, "V": 200.00173687, "T": "2018-01-16T04:10:00", "BV": 6.09647804}, {"O": 0.03063278, "H": 0.03094076, "L": 0.0305977, "C": 0.0309403, "V": 25.9657755, "T": "2018-01-16T04:15:00", "BV": 0.7998805}, {"O": 0.0309403, "H": 0.0310388, "L": 0.0307126, "C": 0.03081, "V": 50.76721385, "T": "2018-01-16T04:20:00", "BV": 1.56911341}, {"O": 0.03081, "H": 0.03087999, "L": 0.0307111, "C": 0.030712, "V": 114.22139987, "T": "2018-01-16T04:25:00", "BV": 3.51579007}, {"O": 0.030712, "H": 0.03083973, "L": 0.03049002, "C": 0.03050626, "V": 113.20513534, "T": "2018-01-16T04:30:00", "BV": 3.47183516}, {"O": 0.03050626, "H": 0.03064808, "L": 0.03, "C": 0.03016138, "V": 458.3663383, "T": "2018-01-16T04:35:00", "BV": 13.85965535}, {"O": 0.03016153, "H": 0.03063792, "L": 0.03, "C": 0.03049997, "V": 249.43958461, "T": "2018-01-16T04:40:00", "BV": 7.5217772}, {"O": 0.03049997, "H": 0.03080923, "L": 0.03049988, "C": 0.03050104, "V": 127.61556021, "T": "2018-01-16T04:45:00", "BV": 3.91848469}, {"O": 0.030501, "H": 0.0306986, "L": 0.0303846, "C": 0.0306985, "V": 56.3029482, "T": "2018-01-16T04:50:00", "BV": 1.71927181}, {"O": 0.03038501, "H": 0.03069731, "L": 0.03038501, "C": 0.0305, "V": 58.14800906, "T": "2018-01-16T04:55:00", "BV": 1.77105225}, {"O": 0.03069788, "H": 0.03069817, "L": 0.03001001, "C": 0.03016994, "V": 250.92590841, "T": "2018-01-16T05:00:00", "BV": 7.61346222}, {"O": 0.03016994, "H": 0.0302, "L": 0.0301, "C": 0.03019998, "V": 41.49992172, "T": "2018-01-16T05:05:00", "BV": 1.25029852}, {"O": 0.0302, "H": 0.03029457, "L": 0.03001001, "C": 0.03029228, "V": 43.58898267, "T": "2018-01-16T05:10:00", "BV": 1.31610358}, {"O": 0.03029228, "H": 0.03029228, "L": 0.03001166, "C": 0.0301, "V": 49.25085657, "T": "2018-01-16T05:15:00", "BV": 1.48944077}, {"O": 0.03027998, "H": 0.03030318, "L": 0.0301, "C": 0.03030318, "V": 61.41648516, "T": "2018-01-16T05:20:00", "BV": 1.85940815}, {"O": 0.0301005, "H": 0.03044766, "L": 0.0301005, "C": 0.03041604, "V": 80.86206137, "T": "2018-01-16T05:25:00", "BV": 2.44707493}, {"O": 0.0301681, "H": 0.03041596, "L": 0.0301, "C": 0.0301, "V": 129.96124587, "T": "2018-01-16T05:30:00", "BV": 3.91480055}, {"O": 0.0301, "H": 0.03029429, "L": 0.03001162, "C": 0.03025205, "V": 115.72795051, "T": "2018-01-16T05:35:00", "BV": 3.48200505}, {"O": 0.03025205, "H": 0.03080923, "L": 0.03010018, "C": 0.03047802, "V": 406.6990675, "T": "2018-01-16T05:40:00", "BV": 12.44902926}, {"O": 0.0307981, "H": 0.03104999, "L": 0.0305446, "C": 0.03104999, "V": 382.49657687, "T": "2018-01-16T05:45:00", "BV": 11.84105139}, {"O": 0.0309996, "H": 0.03144999, "L": 0.0309676, "C": 0.0313443, "V": 924.88010793, "T": "2018-01-16T05:50:00", "BV": 28.93738785}, {"O": 0.0314291, "H": 0.0316204, "L": 0.03121, "C": 0.03121008, "V": 548.58524767, "T": "2018-01-16T05:55:00", "BV": 17.25549203}, {"O": 0.03121008, "H": 0.03161858, "L": 0.03121001, "C": 0.03161852, "V": 238.24597195, "T": "2018-01-16T06:00:00", "BV": 7.4841361}, {"O": 0.03161852, "H": 0.032, "L": 0.03159, "C": 0.03171001, "V": 646.38203116, "T": "2018-01-16T06:05:00", "BV": 20.59309657}, {"O": 0.03171001, "H": 0.03183786, "L": 0.03098762, "C": 0.03132696, "V": 119.93693065, "T": "2018-01-16T06:10:00", "BV": 3.77810585}, {"O": 0.03132696, "H": 0.031482, "L": 0.03081534, "C": 0.03099999, "V": 80.37558992, "T": "2018-01-16T06:15:00", "BV": 2.51587405}, {"O": 0.03081733, "H": 0.03120327, "L": 0.03071877, "C": 0.03091949, "V": 181.4123651, "T": "2018-01-16T06:20:00", "BV": 5.61319932}, {"O": 0.03091947, "H": 0.03093287, "L": 0.0307, "C": 0.0307238, "V": 88.9564266, "T": "2018-01-16T06:25:00", "BV": 2.73550753}, {"O": 0.03070001, "H": 0.03084763, "L": 0.030687, "C": 0.030687, "V": 48.45618009, "T": "2018-01-16T06:30:00", "BV": 1.49071783}, {"O": 0.030687, "H": 0.0308476, "L": 0.0305831, "C": 0.03084756, "V": 28.36121054, "T": "2018-01-16T06:35:00", "BV": 0.87067629}, {"O": 0.03084736, "H": 0.03084736, "L": 0.03058331, "C": 0.03064951, "V": 47.24973196, "T": "2018-01-16T06:40:00", "BV": 1.44955649}, {"O": 0.03084752, "H": 0.03099959, "L": 0.03058457, "C": 0.0308, "V": 113.36251395, "T": "2018-01-16T06:45:00", "BV": 3.49323447}, {"O": 0.03095482, "H": 0.03095482, "L": 0.0308, "C": 0.03080093, "V": 82.17602159, "T": "2018-01-16T06:50:00", "BV": 2.54229982}, {"O": 0.03066101, "H": 0.03080093, "L": 0.03066101, "C": 0.0307, "V": 26.93641278, "T": "2018-01-16T06:55:00", "BV": 0.82750231}, {"O": 0.03080085, "H": 0.030801, "L": 0.0307, "C": 0.0307, "V": 20.85646258, "T": "2018-01-16T07:00:00", "BV": 0.64191174}, {"O": 0.0307, "H": 0.03080095, "L": 0.03065138, "C": 0.03065138, "V": 32.56288882, "T": "2018-01-16T07:05:00", "BV": 0.99944146}, {"O": 0.03065138, "H": 0.03079992, "L": 0.03065138, "C": 0.03079946, "V": 16.94083876, "T": "2018-01-16T07:10:00", "BV": 0.51987357}, {"O": 0.03079946, "H": 0.03079946, "L": 0.030498, "C": 0.0306112, "V": 28.72191765, "T": "2018-01-16T07:15:00", "BV": 0.87979808}, {"O": 0.0306112, "H": 0.03072452, "L": 0.0305, "C": 0.03072294, "V": 100.54995407, "T": "2018-01-16T07:20:00", "BV": 3.08758128}, {"O": 0.03072294, "H": 0.031259, "L": 0.0305007, "C": 0.03125593, "V": 76.10896065, "T": "2018-01-16T07:25:00", "BV": 2.36785741}, {"O": 0.03125593, "H": 0.03140039, "L": 0.03100574, "C": 0.03116889, "V": 166.89119088, "T": "2018-01-16T07:30:00", "BV": 5.20198963}, {"O": 0.03116907, "H": 0.03145361, "L": 0.03100653, "C": 0.03145359, "V": 63.2526179, "T": "2018-01-16T07:35:00", "BV": 1.97701641}, {"O": 0.03145361, "H": 0.03164201, "L": 0.03145361, "C": 0.03164201, "V": 62.99466821, "T": "2018-01-16T07:40:00", "BV": 1.98503752}, {"O": 0.03154012, "H": 0.031675, "L": 0.03124018, "C": 0.03145994, "V": 86.05410492, "T": "2018-01-16T07:45:00", "BV": 2.69508521}, {"O": 0.03133457, "H": 0.03169985, "L": 0.03101097, "C": 0.0311829, "V": 60.75932124, "T": "2018-01-16T07:50:00", "BV": 1.90283716}, {"O": 0.0311829, "H": 0.03133357, "L": 0.03071, "C": 0.03071, "V": 124.49831278, "T": "2018-01-16T07:55:00", "BV": 3.86339728}, {"O": 0.03092398, "H": 0.03092398, "L": 0.03044833, "C": 0.03044835, "V": 204.08330222, "T": "2018-01-16T08:00:00", "BV": 6.26478685}, {"O": 0.0306605, "H": 0.03092688, "L": 0.03044863, "C": 0.03069146, "V": 41.44265229, "T": "2018-01-16T08:05:00", "BV": 1.27232714}, {"O": 0.03069306, "H": 0.0309, "L": 0.03012213, "C": 0.03012213, "V": 537.45130903, "T": "2018-01-16T08:10:00", "BV": 16.30588769}, {"O": 0.03012215, "H": 0.03025195, "L": 0.02979778, "C": 0.0300991, "V": 465.52323824, "T": "2018-01-16T08:15:00", "BV": 14.0051814}, {"O": 0.0301, "H": 0.0302518, "L": 0.02981003, "C": 0.03025111, "V": 129.11488418, "T": "2018-01-16T08:20:00", "BV": 3.8794323}, {"O": 0.030251, "H": 0.030251, "L": 0.02981, "C": 0.02981, "V": 174.7865546, "T": "2018-01-16T08:25:00", "BV": 5.23248461}, {"O": 0.02981023, "H": 0.03024574, "L": 0.0297125, "C": 0.029811, "V": 281.373137, "T": "2018-01-16T08:30:00", "BV": 8.39827918}, {"O": 0.0298103, "H": 0.03021728, "L": 0.0294231, "C": 0.0294231, "V": 360.03063484, "T": "2018-01-16T08:35:00", "BV": 10.67573721}, {"O": 0.02944997, "H": 0.02944997, "L": 0.0292331, "C": 0.0294, "V": 232.9768855, "T": "2018-01-16T08:40:00", "BV": 6.84492056}, {"O": 0.0294, "H": 0.02960001, "L": 0.02931117, "C": 0.02958241, "V": 125.66609626, "T": "2018-01-16T08:45:00", "BV": 3.70892408}, {"O": 0.02958241, "H": 0.02983229, "L": 0.02938791, "C": 0.02978209, "V": 160.85207518, "T": "2018-01-16T08:50:00", "BV": 4.75967578}, {"O": 0.029796, "H": 0.029796, "L": 0.0292331, "C": 0.02938998, "V": 140.66599539, "T": "2018-01-16T08:55:00", "BV": 4.15030234}, {"O": 0.029335, "H": 0.02938999, "L": 0.0290231, "C": 0.02936248, "V": 266.71959967, "T": "2018-01-16T09:00:00", "BV": 7.78273884}, {"O": 0.02936247, "H": 0.02936488, "L": 0.0289231, "C": 0.02903, "V": 188.16662389, "T": "2018-01-16T09:05:00", "BV": 5.46845911}, {"O": 0.029011, "H": 0.02924505, "L": 0.0289231, "C": 0.02901101, "V": 131.61461397, "T": "2018-01-16T09:10:00", "BV": 3.81838052}, {"O": 0.02892318, "H": 0.02914809, "L": 0.02873003, "C": 0.02889999, "V": 357.43857007, "T": "2018-01-16T09:15:00", "BV": 10.30457255}, {"O": 0.02889999, "H": 0.02925679, "L": 0.02864101, "C": 0.02873803, "V": 316.14583293, "T": "2018-01-16T09:20:00", "BV": 9.08963562}, {"O": 0.02873803, "H": 0.0291023, "L": 0.02861732, "C": 0.02870002, "V": 166.00660892, "T": "2018-01-16T09:25:00", "BV": 4.77305643}, {"O": 0.02897929, "H": 0.02923578, "L": 0.02870141, "C": 0.02879202, "V": 115.37363908, "T": "2018-01-16T09:30:00", "BV": 3.33403146}, {"O": 0.02897813, "H": 0.029, "L": 0.028777, "C": 0.02877787, "V": 114.95270614, "T": "2018-01-16T09:35:00", "BV": 3.32335819}, {"O": 0.028778, "H": 0.02897812, "L": 0.0287, "C": 0.0289631, "V": 193.9780455, "T": "2018-01-16T09:40:00", "BV": 5.60557826}, {"O": 0.02870909, "H": 0.02896288, "L": 0.02852014, "C": 0.02894452, "V": 225.55028629, "T": "2018-01-16T09:45:00", "BV": 6.458544}, {"O": 0.02893894, "H": 0.02893895, "L": 0.02850559, "C": 0.0285057, "V": 511.61743388, "T": "2018-01-16T09:50:00", "BV": 14.62692803}, {"O": 0.02864293, "H": 0.0291, "L": 0.02825, "C": 0.029, "V": 1020.85365269, "T": "2018-01-16T09:55:00", "BV": 29.299943}, {"O": 0.029, "H": 0.02909999, "L": 0.02821135, "C": 0.02821135, "V": 269.39352648, "T": "2018-01-16T10:00:00", "BV": 7.72567772}, {"O": 0.02828232, "H": 0.028712, "L": 0.02821174, "C": 0.02840541, "V": 68.14570767, "T": "2018-01-16T10:05:00", "BV": 1.93307878}, {"O": 0.02825002, "H": 0.02852282, "L": 0.02805779, "C": 0.02809877, "V": 246.6242272, "T": "2018-01-16T10:10:00", "BV": 6.97854077}, {"O": 0.02846405, "H": 0.02846405, "L": 0.02810032, "C": 0.02810033, "V": 47.36663217, "T": "2018-01-16T10:15:00", "BV": 1.33958052}, {"O": 0.02810033, "H": 0.02834999, "L": 0.02800837, "C": 0.02829266, "V": 139.67180862, "T": "2018-01-16T10:20:00", "BV": 3.9413093}, {"O": 0.0282926, "H": 0.02834938, "L": 0.02815002, "C": 0.02834938, "V": 51.38522119, "T": "2018-01-16T10:25:00", "BV": 1.45485362}, {"O": 0.02834938, "H": 0.02868197, "L": 0.02825356, "C": 0.02860703, "V": 139.26683457, "T": "2018-01-16T10:30:00", "BV": 3.95551015}, {"O": 0.02862135, "H": 0.02906554, "L": 0.02844581, "C": 0.02870045, "V": 108.17996114, "T": "2018-01-16T10:35:00", "BV": 3.10941733}, {"O": 0.02870119, "H": 0.02919329, "L": 0.02870051, "C": 0.02889107, "V": 129.04770864, "T": "2018-01-16T10:40:00", "BV": 3.73524534}, {"O": 0.02888123, "H": 0.02928899, "L": 0.02888123, "C": 0.02900925, "V": 130.65710804, "T": "2018-01-16T10:45:00", "BV": 3.80169332}, {"O": 0.02900936, "H": 0.02920996, "L": 0.02881145, "C": 0.0289, "V": 176.8980589, "T": "2018-01-16T10:50:00", "BV": 5.13299252}, {"O": 0.02918671, "H": 0.02918671, "L": 0.02875011, "C": 0.02899966, "V": 98.15142143, "T": "2018-01-16T10:55:00", "BV": 2.84438561}, {"O": 0.02899943, "H": 0.02899946, "L": 0.02875037, "C": 0.02899946, "V": 47.77891636, "T": "2018-01-16T11:00:00", "BV": 1.37771289}, {"O": 0.02899946, "H": 0.029188, "L": 0.02890004, "C": 0.02898347, "V": 51.82448549, "T": "2018-01-16T11:05:00", "BV": 1.50576766}, {"O": 0.02917829, "H": 0.02917829, "L": 0.02898347, "C": 0.02899, "V": 49.23325758, "T": "2018-01-16T11:10:00", "BV": 1.42756679}, {"O": 0.02898347, "H": 0.02916795, "L": 0.02890002, "C": 0.02890004, "V": 53.26758583, "T": "2018-01-16T11:15:00", "BV": 1.54336548}, {"O": 0.02890005, "H": 0.02917978, "L": 0.0289, "C": 0.0289, "V": 80.1909262, "T": "2018-01-16T11:20:00", "BV": 2.32299001}, {"O": 0.02881331, "H": 0.029094, "L": 0.02875037, "C": 0.02877924, "V": 37.46562513, "T": "2018-01-16T11:25:00", "BV": 1.08053411}, {"O": 0.02908458, "H": 0.0291371, "L": 0.02859951, "C": 0.02913499, "V": 109.49152735, "T": "2018-01-16T11:30:00", "BV": 3.16256448}, {"O": 0.02907418, "H": 0.02907421, "L": 0.02865124, "C": 0.02875502, "V": 46.19530625, "T": "2018-01-16T11:35:00", "BV": 1.33331325}, {"O": 0.02875501, "H": 0.0289404, "L": 0.02870533, "C": 0.02892368, "V": 93.63371105, "T": "2018-01-16T11:40:00", "BV": 2.70161896}, {"O": 0.0289237, "H": 0.02928031, "L": 0.02872368, "C": 0.02928031, "V": 31.18487819, "T": "2018-01-16T11:45:00", "BV": 0.90510559}, {"O": 0.02917021, "H": 0.02928899, "L": 0.02906014, "C": 0.02906701, "V": 79.88887255, "T": "2018-01-16T11:50:00", "BV": 2.33223785}, {"O": 0.02906216, "H": 0.02928899, "L": 0.02906212, "C": 0.02925255, "V": 77.86198109, "T": "2018-01-16T11:55:00", "BV": 2.2715435}, {"O": 0.02925247, "H": 0.02925253, "L": 0.02909999, "C": 0.02910002, "V": 31.37052691, "T": "2018-01-16T12:00:00", "BV": 0.91446951}, {"O": 0.02910002, "H": 0.02933813, "L": 0.02906212, "C": 0.02918135, "V": 87.35251827, "T": "2018-01-16T12:05:00", "BV": 2.54738183}, {"O": 0.02938399, "H": 0.0294878, "L": 0.02906203, "C": 0.02948127, "V": 46.01175166, "T": "2018-01-16T12:10:00", "BV": 1.35012989}, {"O": 0.02948085, "H": 0.02948085, "L": 0.02915843, "C": 0.02947087, "V": 67.56705662, "T": "2018-01-16T12:15:00", "BV": 1.98905581}, {"O": 0.02944842, "H": 0.02956208, "L": 0.02918413, "C": 0.02956206, "V": 94.80217549, "T": "2018-01-16T12:20:00", "BV": 2.79727833}, {"O": 0.02931522, "H": 0.02956206, "L": 0.02916411, "C": 0.02916411, "V": 105.07257556, "T": "2018-01-16T12:25:00", "BV": 3.08006695}, {"O": 0.02918202, "H": 0.0294498, "L": 0.02915805, "C": 0.02944866, "V": 60.50500205, "T": "2018-01-16T12:30:00", "BV": 1.77692807}, {"O": 0.02944856, "H": 0.02944946, "L": 0.02906242, "C": 0.02944946, "V": 47.13954154, "T": "2018-01-16T12:35:00", "BV": 1.37543919}, {"O": 0.02914603, "H": 0.02944937, "L": 0.0290626, "C": 0.02936659, "V": 55.40362061, "T": "2018-01-16T12:40:00", "BV": 1.61773786}, {"O": 0.02936631, "H": 0.02936641, "L": 0.0291463, "C": 0.0292, "V": 15.96792477, "T": "2018-01-16T12:45:00", "BV": 0.46642775}, {"O": 0.0292, "H": 0.02920995, "L": 0.02912704, "C": 0.02912704, "V": 95.30775997, "T": "2018-01-16T12:50:00", "BV": 2.77831169}, {"O": 0.02912704, "H": 0.02917118, "L": 0.02890002, "C": 0.02912704, "V": 41.92867314, "T": "2018-01-16T12:55:00", "BV": 1.2165094}, {"O": 0.02900011, "H": 0.02912704, "L": 0.0290001, "C": 0.02912702, "V": 24.56897138, "T": "2018-01-16T13:00:00", "BV": 0.71497336}, {"O": 0.02912704, "H": 0.02912704, "L": 0.02877875, "C": 0.02906863, "V": 50.76525585, "T": "2018-01-16T13:05:00", "BV": 1.46705613}, {"O": 0.02879811, "H": 0.02929599, "L": 0.02879612, "C": 0.02907, "V": 161.24096495, "T": "2018-01-16T13:10:00", "BV": 4.65244272}, {"O": 0.02907, "H": 0.02923172, "L": 0.02890041, "C": 0.02916977, "V": 21.26908268, "T": "2018-01-16T13:15:00", "BV": 0.62041867}, {"O": 0.02916977, "H": 0.02925455, "L": 0.02890048, "C": 0.029, "V": 29.43392335, "T": "2018-01-16T13:20:00", "BV": 0.8534322}, {"O": 0.02914976, "H": 0.02920431, "L": 0.02890052, "C": 0.02919382, "V": 11.46347369, "T": "2018-01-16T13:25:00", "BV": 0.33335918}, {"O": 0.02902902, "H": 0.02930784, "L": 0.02890056, "C": 0.02900465, "V": 60.58615265, "T": "2018-01-16T13:30:00", "BV": 1.7561818}, {"O": 0.02930617, "H": 0.02930617, "L": 0.02890387, "C": 0.02919965, "V": 43.66635239, "T": "2018-01-16T13:35:00", "BV": 1.26681961}, {"O": 0.02900502, "H": 0.02919918, "L": 0.02890045, "C": 0.02890046, "V": 43.62935216, "T": "2018-01-16T13:40:00", "BV": 1.26257527}, {"O": 0.02890046, "H": 0.02900342, "L": 0.0288, "C": 0.02880009, "V": 71.39773174, "T": "2018-01-16T13:45:00", "BV": 2.06004728}, {"O": 0.02880009, "H": 0.02894088, "L": 0.02869656, "C": 0.02869656, "V": 111.02176097, "T": "2018-01-16T13:50:00", "BV": 3.19484486}, {"O": 0.02868606, "H": 0.0287787, "L": 0.0286856, "C": 0.02877844, "V": 119.45345242, "T": "2018-01-16T13:55:00", "BV": 3.43268267}, {"O": 0.02877844, "H": 0.02896928, "L": 0.02862902, "C": 0.02870974, "V": 93.92730712, "T": "2018-01-16T14:00:00", "BV": 2.69684157}, {"O": 0.02877857, "H": 0.02895872, "L": 0.02864494, "C": 0.02895822, "V": 48.45915315, "T": "2018-01-16T14:05:00", "BV": 1.39195092}, {"O": 0.02895786, "H": 0.02895786, "L": 0.02864563, "C": 0.02895542, "V": 10.44280776, "T": "2018-01-16T14:10:00", "BV": 0.29958649}, {"O": 0.02895531, "H": 0.02895531, "L": 0.02864885, "C": 0.02864969, "V": 103.36018241, "T": "2018-01-16T14:15:00", "BV": 2.96268342}, {"O": 0.02864895, "H": 0.02866072, "L": 0.02864494, "C": 0.02866071, "V": 36.93369333, "T": "2018-01-16T14:20:00", "BV": 1.05853576}, {"O": 0.02866072, "H": 0.02866074, "L": 0.02866071, "C": 0.02866074, "V": 51.98940842, "T": "2018-01-16T14:25:00", "BV": 1.49005378}, {"O": 0.02866074, "H": 0.028854, "L": 0.02866044, "C": 0.02866044, "V": 35.89582046, "T": "2018-01-16T14:30:00", "BV": 1.03129845}, {"O": 0.02866, "H": 0.02882856, "L": 0.02860741, "C": 0.02866, "V": 36.10785882, "T": "2018-01-16T14:35:00", "BV": 1.03710945}, {"O": 0.02882791, "H": 0.02895522, "L": 0.02878966, "C": 0.0287898, "V": 30.32298352, "T": "2018-01-16T14:40:00", "BV": 0.87319983}, {"O": 0.02887243, "H": 0.02913996, "L": 0.0287898, "C": 0.02911699, "V": 49.57011548, "T": "2018-01-16T14:45:00", "BV": 1.43714673}, {"O": 0.02911699, "H": 0.02921394, "L": 0.02911699, "C": 0.02921394, "V": 146.06036237, "T": "2018-01-16T14:50:00", "BV": 4.26385534}, {"O": 0.02921, "H": 0.02941844, "L": 0.0292, "C": 0.02941844, "V": 45.93596096, "T": "2018-01-16T14:55:00", "BV": 1.3430357}, {"O": 0.0292605, "H": 0.0296, "L": 0.02920001, "C": 0.02934504, "V": 137.97941057, "T": "2018-01-16T15:00:00", "BV": 4.05463286}, {"O": 0.0295982, "H": 0.02968, "L": 0.02934507, "C": 0.0296, "V": 97.86892984, "T": "2018-01-16T15:05:00", "BV": 2.88457868}, {"O": 0.0296, "H": 0.02976492, "L": 0.02936832, "C": 0.02952999, "V": 53.59391682, "T": "2018-01-16T15:10:00", "BV": 1.58556451}, {"O": 0.02952999, "H": 0.02976492, "L": 0.02952283, "C": 0.02976492, "V": 43.71206273, "T": "2018-01-16T15:15:00", "BV": 1.29549047}, {"O": 0.02953312, "H": 0.02978977, "L": 0.02953311, "C": 0.02955519, "V": 27.81651508, "T": "2018-01-16T15:20:00", "BV": 0.82442943}, {"O": 0.02978975, "H": 0.02980845, "L": 0.02962, "C": 0.02962633, "V": 59.96886802, "T": "2018-01-16T15:25:00", "BV": 1.77897534}, {"O": 0.02962638, "H": 0.02987, "L": 0.02962638, "C": 0.02962824, "V": 38.62650672, "T": "2018-01-16T15:30:00", "BV": 1.14949328}, {"O": 0.02962827, "H": 0.02989, "L": 0.02962827, "C": 0.02962845, "V": 42.99224648, "T": "2018-01-16T15:35:00", "BV": 1.27932974}, {"O": 0.02962857, "H": 0.02979336, "L": 0.02934683, "C": 0.02960681, "V": 64.42360216, "T": "2018-01-16T15:40:00", "BV": 1.90591249}, {"O": 0.02959992, "H": 0.02959992, "L": 0.02920001, "C": 0.02959985, "V": 95.01347971, "T": "2018-01-16T15:45:00", "BV": 2.79338877}, {"O": 0.02950181, "H": 0.02959984, "L": 0.02925704, "C": 0.0293, "V": 82.61561075, "T": "2018-01-16T15:50:00", "BV": 2.43207311}, {"O": 0.02925704, "H": 0.02949897, "L": 0.02920392, "C": 0.02922609, "V": 109.23570908, "T": "2018-01-16T15:55:00", "BV": 3.19803509}, {"O": 0.0292261, "H": 0.0294855, "L": 0.0292261, "C": 0.02922616, "V": 14.2222666, "T": "2018-01-16T16:00:00", "BV": 0.41604639}, {"O": 0.02922618, "H": 0.02948492, "L": 0.02922614, "C": 0.02922614, "V": 77.3954485, "T": "2018-01-16T16:05:00", "BV": 2.27119296}, {"O": 0.02922615, "H": 0.02929999, "L": 0.0291916, "C": 0.0292, "V": 75.34686065, "T": "2018-01-16T16:10:00", "BV": 2.20113205}, {"O": 0.0292, "H": 0.02926306, "L": 0.0292, "C": 0.02920001, "V": 19.50013189, "T": "2018-01-16T16:15:00", "BV": 0.56955765}, {"O": 0.02920001, "H": 0.02926302, "L": 0.02896076, "C": 0.02896076, "V": 56.54554416, "T": "2018-01-16T16:20:00", "BV": 1.64477906}, {"O": 0.02896076, "H": 0.02911693, "L": 0.02896076, "C": 0.029114, "V": 45.67285593, "T": "2018-01-16T16:25:00", "BV": 1.3284347}, {"O": 0.029114, "H": 0.02923151, "L": 0.02902963, "C": 0.02923151, "V": 16.7906741, "T": "2018-01-16T16:30:00", "BV": 0.48919921}, {"O": 0.0292315, "H": 0.0292999, "L": 0.02880195, "C": 0.02884185, "V": 1356.68510215, "T": "2018-01-16T16:35:00", "BV": 39.18680125}, {"O": 0.0292767, "H": 0.0292767, "L": 0.0288, "C": 0.02908968, "V": 1018.68382497, "T": "2018-01-16T16:40:00", "BV": 29.34731075}, {"O": 0.02915525, "H": 0.02915525, "L": 0.02879321, "C": 0.02879321, "V": 355.84613776, "T": "2018-01-16T16:45:00", "BV": 10.24938294}, {"O": 0.0288, "H": 0.02880263, "L": 0.0288, "C": 0.0288026, "V": 158.98493223, "T": "2018-01-16T16:50:00", "BV": 4.57915438}, {"O": 0.02880263, "H": 0.02880263, "L": 0.0288026, "C": 0.02880261, "V": 83.80757836, "T": "2018-01-16T16:55:00", "BV": 2.41387788}, {"O": 0.02880263, "H": 0.02880263, "L": 0.02851003, "C": 0.02879992, "V": 197.52804285, "T": "2018-01-16T17:00:00", "BV": 5.68430425}, {"O": 0.0287, "H": 0.02879988, "L": 0.02869103, "C": 0.0287, "V": 47.37318574, "T": "2018-01-16T17:05:00", "BV": 1.36022403}, {"O": 0.02874998, "H": 0.02886775, "L": 0.02869103, "C": 0.028695, "V": 532.00987018, "T": "2018-01-16T17:10:00", "BV": 15.26859686}, {"O": 0.02886754, "H": 0.02890106, "L": 0.02863, "C": 0.02880727, "V": 64.83922807, "T": "2018-01-16T17:15:00", "BV": 1.86654894}, {"O": 0.02880727, "H": 0.02906429, "L": 0.02869207, "C": 0.02889, "V": 153.52785611, "T": "2018-01-16T17:20:00", "BV": 4.43876295}, {"O": 0.02889, "H": 0.02906429, "L": 0.02868017, "C": 0.02897355, "V": 48.74660444, "T": "2018-01-16T17:25:00", "BV": 1.40752532}, {"O": 0.02898, "H": 0.02903379, "L": 0.02868974, "C": 0.02868974, "V": 65.9495673, "T": "2018-01-16T17:30:00", "BV": 1.90816848}, {"O": 0.02868974, "H": 0.02887063, "L": 0.02868902, "C": 0.02887063, "V": 22.62211809, "T": "2018-01-16T17:35:00", "BV": 0.64955322}, {"O": 0.02887002, "H": 0.02887032, "L": 0.02863002, "C": 0.02863002, "V": 40.61585217, "T": "2018-01-16T17:40:00", "BV": 1.16832153}, {"O": 0.02863002, "H": 0.02886282, "L": 0.02863002, "C": 0.02886108, "V": 69.21848589, "T": "2018-01-16T17:45:00", "BV": 1.98206792}, {"O": 0.02886108, "H": 0.02886131, "L": 0.02863089, "C": 0.02864, "V": 77.11500357, "T": "2018-01-16T17:50:00", "BV": 2.2166973}, {"O": 0.02864015, "H": 0.02885748, "L": 0.02863002, "C": 0.02863431, "V": 65.6441595, "T": "2018-01-16T17:55:00", "BV": 1.88103095}, {"O": 0.02863431, "H": 0.0287488, "L": 0.02863002, "C": 0.02863002, "V": 584.00152665, "T": "2018-01-16T18:00:00", "BV": 16.72205309}, {"O": 0.02863002, "H": 0.02869919, "L": 0.02838775, "C": 0.0284, "V": 85.29600085, "T": "2018-01-16T18:05:00", "BV": 2.4329334}, {"O": 0.02838786, "H": 0.02850093, "L": 0.0280996, "C": 0.02834998, "V": 178.07439347, "T": "2018-01-16T18:10:00", "BV": 5.03409201}, {"O": 0.02814002, "H": 0.02852813, "L": 0.02814002, "C": 0.02852812, "V": 95.80205036, "T": "2018-01-16T18:15:00", "BV": 2.7102898}, {"O": 0.02852812, "H": 0.02852812, "L": 0.02818086, "C": 0.02821005, "V": 31.81252826, "T": "2018-01-16T18:20:00", "BV": 0.90063901}, {"O": 0.02825001, "H": 0.02852785, "L": 0.02821006, "C": 0.02843122, "V": 114.69038834, "T": "2018-01-16T18:25:00", "BV": 3.25757304}, {"O": 0.02843121, "H": 0.02843122, "L": 0.02843121, "C": 0.02843122, "V": 95.30853686, "T": "2018-01-16T18:30:00", "BV": 2.70973758}, {"O": 0.02843122, "H": 0.02843122, "L": 0.02835016, "C": 0.02843121, "V": 60.00935262, "T": "2018-01-16T18:35:00", "BV": 1.70594036}, {"O": 0.02843122, "H": 0.02852504, "L": 0.02814033, "C": 0.02814053, "V": 247.0574338, "T": "2018-01-16T18:40:00", "BV": 6.98411522}, {"O": 0.02814053, "H": 0.02851778, "L": 0.0280996, "C": 0.0281001, "V": 80.11067763, "T": "2018-01-16T18:45:00", "BV": 2.2544359}, {"O": 0.0281, "H": 0.02834897, "L": 0.02806, "C": 0.02811, "V": 53.73337854, "T": "2018-01-16T18:50:00", "BV": 1.5137129}, {"O": 0.02811004, "H": 0.02833293, "L": 0.028, "C": 0.028, "V": 158.27243699, "T": "2018-01-16T18:55:00", "BV": 4.45041893}, {"O": 0.02811012, "H": 0.02824987, "L": 0.028, "C": 0.02818528, "V": 99.15815992, "T": "2018-01-16T19:00:00", "BV": 2.79224855}, {"O": 0.02818528, "H": 0.02860289, "L": 0.0280005, "C": 0.02806326, "V": 153.07887465, "T": "2018-01-16T19:05:00", "BV": 4.33773797}, {"O": 0.02860001, "H": 0.02860002, "L": 0.02828125, "C": 0.02828125, "V": 48.16967377, "T": "2018-01-16T19:10:00", "BV": 1.36688854}, {"O": 0.02828127, "H": 0.02828127, "L": 0.02820001, "C": 0.02828127, "V": 136.47343668, "T": "2018-01-16T19:15:00", "BV": 3.85944774}, {"O": 0.02828127, "H": 0.02850001, "L": 0.02820013, "C": 0.02837732, "V": 45.95547525, "T": "2018-01-16T19:20:00", "BV": 1.30449174}, {"O": 0.02837732, "H": 0.02856946, "L": 0.02828138, "C": 0.0285, "V": 67.91474352, "T": "2018-01-16T19:25:00", "BV": 1.93430726}, {"O": 0.0285, "H": 0.0285688, "L": 0.0285, "C": 0.0285, "V": 133.32102328, "T": "2018-01-16T19:30:00", "BV": 3.80105663}, {"O": 0.02856825, "H": 0.0285688, "L": 0.0284, "C": 0.02840018, "V": 22.2918457, "T": "2018-01-16T19:35:00", "BV": 0.63510145}, {"O": 0.0285688, "H": 0.02879141, "L": 0.0285648, "C": 0.02856887, "V": 72.69645762, "T": "2018-01-16T19:40:00", "BV": 2.08276916}, {"O": 0.02879138, "H": 0.02897887, "L": 0.028565, "C": 0.02863012, "V": 325.47260216, "T": "2018-01-16T19:45:00", "BV": 9.3531806}, {"O": 0.02863059, "H": 0.02896801, "L": 0.02863059, "C": 0.0288658, "V": 76.96032484, "T": "2018-01-16T19:50:00", "BV": 2.21005373}, {"O": 0.02873349, "H": 0.0288349, "L": 0.0285648, "C": 0.02863318, "V": 41.90921239, "T": "2018-01-16T19:55:00", "BV": 1.20138106}, {"O": 0.02856884, "H": 0.02869983, "L": 0.0284, "C": 0.0284, "V": 90.81503502, "T": "2018-01-16T20:00:00", "BV": 2.58461711}, {"O": 0.02872028, "H": 0.02872028, "L": 0.02841, "C": 0.02843088, "V": 33.01578373, "T": "2018-01-16T20:05:00", "BV": 0.9447059}, {"O": 0.028599, "H": 0.02895869, "L": 0.02842007, "C": 0.02845058, "V": 100.62018623, "T": "2018-01-16T20:10:00", "BV": 2.86711809}, {"O": 0.02845058, "H": 0.02880823, "L": 0.02841291, "C": 0.02850013, "V": 65.42772401, "T": "2018-01-16T20:15:00", "BV": 1.87101348}, {"O": 0.02850013, "H": 0.02886345, "L": 0.02844232, "C": 0.02877125, "V": 213.79670073, "T": "2018-01-16T20:20:00", "BV": 6.10280615}, {"O": 0.02844429, "H": 0.02877067, "L": 0.02844429, "C": 0.02874415, "V": 28.20378568, "T": "2018-01-16T20:25:00", "BV": 0.80366173}, {"O": 0.02844811, "H": 0.02874379, "L": 0.02844811, "C": 0.02874225, "V": 66.15809477, "T": "2018-01-16T20:30:00", "BV": 1.88570572}, {"O": 0.02874196, "H": 0.02874467, "L": 0.02844558, "C": 0.02844558, "V": 64.63356578, "T": "2018-01-16T20:35:00", "BV": 1.8525956}, {"O": 0.02845573, "H": 0.02874446, "L": 0.02841001, "C": 0.02841001, "V": 54.5985947, "T": "2018-01-16T20:40:00", "BV": 1.5569067}, {"O": 0.02864887, "H": 0.02864887, "L": 0.028267, "C": 0.02855193, "V": 74.44241057, "T": "2018-01-16T20:45:00", "BV": 2.1126596}, {"O": 0.02841001, "H": 0.02855193, "L": 0.02822001, "C": 0.0284, "V": 233.19023231, "T": "2018-01-16T20:50:00", "BV": 6.60553472}, {"O": 0.02839997, "H": 0.02855193, "L": 0.0282, "C": 0.02825609, "V": 140.14552224, "T": "2018-01-16T20:55:00", "BV": 3.97185705}, {"O": 0.02827655, "H": 0.02855193, "L": 0.02827655, "C": 0.02831045, "V": 65.05307867, "T": "2018-01-16T21:00:00", "BV": 1.84515941}, {"O": 0.02831044, "H": 0.02856706, "L": 0.0282, "C": 0.02856706, "V": 279.97127871, "T": "2018-01-16T21:05:00", "BV": 7.93263667}, {"O": 0.02856706, "H": 0.02888398, "L": 0.02840673, "C": 0.02888398, "V": 31.75420992, "T": "2018-01-16T21:10:00", "BV": 0.90440682}, {"O": 0.028883, "H": 0.02898067, "L": 0.02855057, "C": 0.02898067, "V": 46.60608713, "T": "2018-01-16T21:15:00", "BV": 1.34423195}, {"O": 0.0288839, "H": 0.02899998, "L": 0.02861302, "C": 0.02872381, "V": 130.54733989, "T": "2018-01-16T21:20:00", "BV": 3.75897675}, {"O": 0.0289805, "H": 0.0289805, "L": 0.02850331, "C": 0.02853151, "V": 173.87979847, "T": "2018-01-16T21:25:00", "BV": 4.98020281}, {"O": 0.02852011, "H": 0.02887823, "L": 0.02835, "C": 0.028362, "V": 240.81364415, "T": "2018-01-16T21:30:00", "BV": 6.85834934}, {"O": 0.0283701, "H": 0.0283701, "L": 0.02800124, "C": 0.02800124, "V": 443.0871449, "T": "2018-01-16T21:35:00", "BV": 12.55232479}, {"O": 0.02800201, "H": 0.02816884, "L": 0.0278, "C": 0.02780006, "V": 192.16031325, "T": "2018-01-16T21:40:00", "BV": 5.37014792}, {"O": 0.02793002, "H": 0.02793002, "L": 0.02738427, "C": 0.027388, "V": 267.88247187, "T": "2018-01-16T21:45:00", "BV": 7.39790023}, {"O": 0.027388, "H": 0.02749979, "L": 0.02718402, "C": 0.02720501, "V": 115.95961525, "T": "2018-01-16T21:50:00", "BV": 3.17388122}, {"O": 0.0272469, "H": 0.02729999, "L": 0.0269598, "C": 0.02700031, "V": 260.56006723, "T": "2018-01-16T21:55:00", "BV": 7.055158}, {"O": 0.02716301, "H": 0.02725566, "L": 0.0270001, "C": 0.02725564, "V": 193.96552783, "T": "2018-01-16T22:00:00", "BV": 5.26373264}, {"O": 0.0271688, "H": 0.02725565, "L": 0.02674, "C": 0.0268002, "V": 147.94321464, "T": "2018-01-16T22:05:00", "BV": 3.97716919}, {"O": 0.0268002, "H": 0.0268002, "L": 0.0265, "C": 0.0265, "V": 246.86938366, "T": "2018-01-16T22:10:00", "BV": 6.55647384}, {"O": 0.0265, "H": 0.0265239, "L": 0.02640001, "C": 0.02640001, "V": 326.04245898, "T": "2018-01-16T22:15:00", "BV": 8.63448297}, {"O": 0.02640001, "H": 0.02650384, "L": 0.02612031, "C": 0.02615363, "V": 379.21012908, "T": "2018-01-16T22:20:00", "BV": 9.96026813}, {"O": 0.02612031, "H": 0.02630773, "L": 0.0256501, "C": 0.0257126, "V": 682.13358588, "T": "2018-01-16T22:25:00", "BV": 17.74124893}, {"O": 0.0257126, "H": 0.025859, "L": 0.0256501, "C": 0.0256501, "V": 414.61940161, "T": "2018-01-16T22:30:00", "BV": 10.66277511}, {"O": 0.0256501, "H": 0.02585892, "L": 0.02561878, "C": 0.02561878, "V": 809.26889531, "T": "2018-01-16T22:35:00", "BV": 20.78390385}, {"O": 0.02561878, "H": 0.0264, "L": 0.02561149, "C": 0.0264, "V": 501.76654256, "T": "2018-01-16T22:40:00", "BV": 12.98108334}, {"O": 0.02618744, "H": 0.02707435, "L": 0.02618742, "C": 0.027, "V": 266.02434908, "T": "2018-01-16T22:45:00", "BV": 7.10512577}, {"O": 0.0268001, "H": 0.02723167, "L": 0.02666385, "C": 0.02723167, "V": 326.82597634, "T": "2018-01-16T22:50:00", "BV": 8.82274558}, {"O": 0.02723167, "H": 0.02725567, "L": 0.02690007, "C": 0.027, "V": 83.14997463, "T": "2018-01-16T22:55:00", "BV": 2.252705}, {"O": 0.02690021, "H": 0.02719197, "L": 0.02681141, "C": 0.02719195, "V": 114.96679044, "T": "2018-01-16T23:00:00", "BV": 3.11063785}, {"O": 0.02719195, "H": 0.027256, "L": 0.0269835, "C": 0.0271, "V": 122.83313738, "T": "2018-01-16T23:05:00", "BV": 3.33994706}, {"O": 0.0271002, "H": 0.02725, "L": 0.02700223, "C": 0.02725, "V": 173.73892693, "T": "2018-01-16T23:10:00", "BV": 4.71856992}, {"O": 0.02729992, "H": 0.02762059, "L": 0.02701801, "C": 0.02725, "V": 72.78510065, "T": "2018-01-16T23:15:00", "BV": 1.99568474}, {"O": 0.02725, "H": 0.02754795, "L": 0.02701812, "C": 0.02723999, "V": 184.61790662, "T": "2018-01-16T23:20:00", "BV": 5.03998285}, {"O": 0.02743301, "H": 0.02753699, "L": 0.02720002, "C": 0.02721166, "V": 74.42224472, "T": "2018-01-16T23:25:00", "BV": 2.03536137}, {"O": 0.02753631, "H": 0.02775707, "L": 0.02741, "C": 0.0277567, "V": 229.95967609, "T": "2018-01-16T23:30:00", "BV": 6.35395438}, {"O": 0.0277567, "H": 0.02806284, "L": 0.02760238, "C": 0.02765292, "V": 474.25310119, "T": "2018-01-16T23:35:00", "BV": 13.23421946}, {"O": 0.02801587, "H": 0.02806281, "L": 0.02760474, "C": 0.02765291, "V": 174.50868667, "T": "2018-01-16T23:40:00", "BV": 4.86688411}, {"O": 0.02765959, "H": 0.02806284, "L": 0.02760469, "C": 0.02794981, "V": 253.16843306, "T": "2018-01-16T23:45:00", "BV": 7.04802426}, {"O": 0.02806263, "H": 0.02814995, "L": 0.02780013, "C": 0.02780013, "V": 95.08744783, "T": "2018-01-16T23:50:00", "BV": 2.66567227}, {"O": 0.02813919, "H": 0.02816884, "L": 0.02785002, "C": 0.02816881, "V": 88.24925746, "T": "2018-01-16T23:55:00", "BV": 2.4822279}, {"O": 0.02785019, "H": 0.0283, "L": 0.02785019, "C": 0.02819999, "V": 87.19140111, "T": "2018-01-17T00:00:00", "BV": 2.44104403}, {"O": 0.02785031, "H": 0.02834895, "L": 0.02785031, "C": 0.028192, "V": 92.54854624, "T": "2018-01-17T00:05:00", "BV": 2.6082293}, {"O": 0.028192, "H": 0.02845625, "L": 0.028, "C": 0.028433, "V": 62.73917402, "T": "2018-01-17T00:10:00", "BV": 1.77500707}, {"O": 0.02810006, "H": 0.02860001, "L": 0.028, "C": 0.02807552, "V": 148.92890499, "T": "2018-01-17T00:15:00", "BV": 4.21767055}, {"O": 0.02855247, "H": 0.02878, "L": 0.02807553, "C": 0.02878, "V": 240.33375509, "T": "2018-01-17T00:20:00", "BV": 6.87573703}, {"O": 0.02878, "H": 0.02895, "L": 0.02829, "C": 0.02887615, "V": 114.70998833, "T": "2018-01-17T00:25:00", "BV": 3.30195561}, {"O": 0.02887616, "H": 0.02887619, "L": 0.0285, "C": 0.02884892, "V": 333.54360406, "T": "2018-01-17T00:30:00", "BV": 9.55149275}, {"O": 0.0288438, "H": 0.0288438, "L": 0.02830111, "C": 0.02881771, "V": 338.62675563, "T": "2018-01-17T00:35:00", "BV": 9.68084307}, {"O": 0.02881764, "H": 0.02881764, "L": 0.02830564, "C": 0.02869853, "V": 209.70053396, "T": "2018-01-17T00:40:00", "BV": 5.96546402}, {"O": 0.02869852, "H": 0.02869852, "L": 0.02830567, "C": 0.02864991, "V": 134.16309301, "T": "2018-01-17T00:45:00", "BV": 3.8427147}, {"O": 0.02864991, "H": 0.0288, "L": 0.02835713, "C": 0.02874999, "V": 207.60164427, "T": "2018-01-17T00:50:00", "BV": 5.9558247}, {"O": 0.02874998, "H": 0.02874998, "L": 0.028, "C": 0.0283, "V": 231.57367518, "T": "2018-01-17T00:55:00", "BV": 6.58707929}, {"O": 0.02812502, "H": 0.02859987, "L": 0.02803671, "C": 0.028151, "V": 83.37313041, "T": "2018-01-17T01:00:00", "BV": 2.34816514}, {"O": 0.0281511, "H": 0.02868999, "L": 0.0281511, "C": 0.02836867, "V": 126.01326486, "T": "2018-01-17T01:05:00", "BV": 3.58730106}, {"O": 0.02868983, "H": 0.0286899, "L": 0.02818308, "C": 0.02845984, "V": 71.78957986, "T": "2018-01-17T01:10:00", "BV": 2.04090977}, {"O": 0.02860214, "H": 0.02879853, "L": 0.02849021, "C": 0.0287, "V": 66.93758405, "T": "2018-01-17T01:15:00", "BV": 1.91959618}, {"O": 0.0288, "H": 0.0288, "L": 0.02825272, "C": 0.02855641, "V": 35.45662947, "T": "2018-01-17T01:20:00", "BV": 1.00887983}, {"O": 0.02827054, "H": 0.02879976, "L": 0.02825308, "C": 0.02872481, "V": 266.20844927, "T": "2018-01-17T01:25:00", "BV": 7.60767304}, {"O": 0.02872463, "H": 0.02879988, "L": 0.02842968, "C": 0.02879988, "V": 116.01801604, "T": "2018-01-17T01:30:00", "BV": 3.3398799}, {"O": 0.02879987, "H": 0.02879987, "L": 0.0282527, "C": 0.02825272, "V": 206.94019697, "T": "2018-01-17T01:35:00", "BV": 5.89533756}, {"O": 0.02859998, "H": 0.0286, "L": 0.02825274, "C": 0.0284, "V": 97.22023667, "T": "2018-01-17T01:40:00", "BV": 2.77017717}, {"O": 0.0286, "H": 0.0288, "L": 0.02829999, "C": 0.0287998, "V": 143.44036597, "T": "2018-01-17T01:45:00", "BV": 4.11968897}, {"O": 0.0285, "H": 0.02864313, "L": 0.0283, "C": 0.02862, "V": 30.93804789, "T": "2018-01-17T01:50:00", "BV": 0.8803779}, {"O": 0.02862, "H": 0.02862, "L": 0.02765, "C": 0.02803017, "V": 434.29407978, "T": "2018-01-17T01:55:00", "BV": 12.18978797}, {"O": 0.02841939, "H": 0.02841942, "L": 0.02554036, "C": 0.027952, "V": 2160.43973352, "T": "2018-01-17T02:00:00", "BV": 58.62991927}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02652276, "C": 0.0280481, "V": 781.23230964, "T": "2018-01-17T02:05:00", "BV": 21.28933055}, {"O": 0.02809998, "H": 0.02819999, "L": 0.0279, "C": 0.02819998, "V": 28.85027108, "T": "2018-01-17T02:10:00", "BV": 0.81061214}, {"O": 0.02819998, "H": 0.0282, "L": 0.02799014, "C": 0.0282, "V": 30.2317208, "T": "2018-01-17T02:15:00", "BV": 0.84786039}, {"O": 0.02819997, "H": 0.02824998, "L": 0.02806776, "C": 0.02824998, "V": 29.22517676, "T": "2018-01-17T02:20:00", "BV": 0.82400558}, {"O": 0.02824998, "H": 0.02831877, "L": 0.0282499, "C": 0.02831877, "V": 37.12147995, "T": "2018-01-17T02:25:00", "BV": 1.05060011}, {"O": 0.02832066, "H": 0.0284115, "L": 0.02824992, "C": 0.0284115, "V": 49.72106111, "T": "2018-01-17T02:30:00", "BV": 1.40903361}, {"O": 0.02845, "H": 0.02860989, "L": 0.02824992, "C": 0.02824992, "V": 110.97399896, "T": "2018-01-17T02:35:00", "BV": 3.15361114}, {"O": 0.02839996, "H": 0.02839999, "L": 0.02805001, "C": 0.02805019, "V": 62.36635005, "T": "2018-01-17T02:40:00", "BV": 1.75711772}, {"O": 0.02835596, "H": 0.02835596, "L": 0.02795001, "C": 0.02826809, "V": 56.56412599, "T": "2018-01-17T02:45:00", "BV": 1.58690753}, {"O": 0.02825728, "H": 0.02825735, "L": 0.02795021, "C": 0.02804133, "V": 106.78625337, "T": "2018-01-17T02:50:00", "BV": 3.01232739}, {"O": 0.02818695, "H": 0.0282272, "L": 0.02763162, "C": 0.02770011, "V": 226.74114626, "T": "2018-01-17T02:55:00", "BV": 6.33451768}, {"O": 0.02770011, "H": 0.02819192, "L": 0.0276316, "C": 0.02794944, "V": 49.27443007, "T": "2018-01-17T03:00:00", "BV": 1.36863834}, {"O": 0.02763163, "H": 0.02794896, "L": 0.02733422, "C": 0.02794724, "V": 30.07216678, "T": "2018-01-17T03:05:00", "BV": 0.83218254}, {"O": 0.02794724, "H": 0.02817044, "L": 0.02767002, "C": 0.02814116, "V": 81.29235324, "T": "2018-01-17T03:10:00", "BV": 2.26341043}, {"O": 0.02785412, "H": 0.02814071, "L": 0.02759945, "C": 0.02760421, "V": 55.47999904, "T": "2018-01-17T03:15:00", "BV": 1.54454359}, {"O": 0.02798996, "H": 0.02798996, "L": 0.02765001, "C": 0.02789983, "V": 49.65848923, "T": "2018-01-17T03:20:00", "BV": 1.38021526}, {"O": 0.02765208, "H": 0.02789961, "L": 0.0276509, "C": 0.0276509, "V": 67.70909121, "T": "2018-01-17T03:25:00", "BV": 1.87521682}, {"O": 0.02789889, "H": 0.02789889, "L": 0.02750009, "C": 0.0278491, "V": 93.81386067, "T": "2018-01-17T03:30:00", "BV": 2.60575541}, {"O": 0.02784909, "H": 0.02789999, "L": 0.02750593, "C": 0.02784923, "V": 117.05275553, "T": "2018-01-17T03:35:00", "BV": 3.2488167}, {"O": 0.02766835, "H": 0.02809599, "L": 0.0276683, "C": 0.02809435, "V": 37.87030372, "T": "2018-01-17T03:40:00", "BV": 1.05595174}, {"O": 0.02784926, "H": 0.02816976, "L": 0.02784925, "C": 0.02784933, "V": 62.52291146, "T": "2018-01-17T03:45:00", "BV": 1.74958395}, {"O": 0.02784933, "H": 0.02806212, "L": 0.02766479, "C": 0.02766486, "V": 107.22892505, "T": "2018-01-17T03:50:00", "BV": 2.98241689}, {"O": 0.02784922, "H": 0.028, "L": 0.02766485, "C": 0.02767536, "V": 71.1859867, "T": "2018-01-17T03:55:00", "BV": 1.97620102}, {"O": 0.02799984, "H": 0.02799984, "L": 0.02767561, "C": 0.0276792, "V": 19.12687962, "T": "2018-01-17T04:00:00", "BV": 0.53240162}, {"O": 0.0279978, "H": 0.0279978, "L": 0.02768028, "C": 0.02769266, "V": 16.50754872, "T": "2018-01-17T04:05:00", "BV": 0.4588797}, {"O": 0.02769266, "H": 0.02795738, "L": 0.02767953, "C": 0.02775004, "V": 43.30770057, "T": "2018-01-17T04:10:00", "BV": 1.20336688}, {"O": 0.02775005, "H": 0.02795592, "L": 0.02775, "C": 0.02775, "V": 17.22176542, "T": "2018-01-17T04:15:00", "BV": 0.47864241}, {"O": 0.02795485, "H": 0.02795485, "L": 0.02777, "C": 0.02795013, "V": 61.76753761, "T": "2018-01-17T04:20:00", "BV": 1.71933981}, {"O": 0.02795013, "H": 0.02795485, "L": 0.02777, "C": 0.02777101, "V": 20.64249204, "T": "2018-01-17T04:25:00", "BV": 0.57603459}, {"O": 0.02777101, "H": 0.02799969, "L": 0.02767953, "C": 0.02768075, "V": 175.35916167, "T": "2018-01-17T04:30:00", "BV": 4.86126026}, {"O": 0.02781915, "H": 0.028, "L": 0.02768022, "C": 0.02775077, "V": 63.87963647, "T": "2018-01-17T04:35:00", "BV": 1.78709837}, {"O": 0.02799982, "H": 0.028, "L": 0.02775091, "C": 0.028, "V": 137.40213566, "T": "2018-01-17T04:40:00", "BV": 3.84668332}, {"O": 0.028, "H": 0.028, "L": 0.0277916, "C": 0.028, "V": 32.00979812, "T": "2018-01-17T04:45:00", "BV": 0.89525332}, {"O": 0.02799999, "H": 0.0282172, "L": 0.02779546, "C": 0.0282172, "V": 153.37691061, "T": "2018-01-17T04:50:00", "BV": 4.29635536}, {"O": 0.0282172, "H": 0.02855, "L": 0.027895, "C": 0.02855, "V": 161.49689792, "T": "2018-01-17T04:55:00", "BV": 4.59439791}, {"O": 0.0285064, "H": 0.0286715, "L": 0.0285064, "C": 0.02855006, "V": 291.00318215, "T": "2018-01-17T05:00:00", "BV": 8.32235386}, {"O": 0.02855006, "H": 0.02861123, "L": 0.02840025, "C": 0.02845006, "V": 72.54002508, "T": "2018-01-17T05:05:00", "BV": 2.06690547}, {"O": 0.02845012, "H": 0.02861123, "L": 0.02845003, "C": 0.02861123, "V": 59.26740581, "T": "2018-01-17T05:10:00", "BV": 1.68850335}, {"O": 0.02861122, "H": 0.02879999, "L": 0.02855012, "C": 0.02879999, "V": 90.02269991, "T": "2018-01-17T05:15:00", "BV": 2.58993138}, {"O": 0.02879987, "H": 0.02898, "L": 0.02860055, "C": 0.02880003, "V": 253.74760137, "T": "2018-01-17T05:20:00", "BV": 7.30108251}, {"O": 0.0288762, "H": 0.02898, "L": 0.02880001, "C": 0.02890001, "V": 61.90018242, "T": "2018-01-17T05:25:00", "BV": 1.78978163}, {"O": 0.0289, "H": 0.02897993, "L": 0.02861014, "C": 0.02861014, "V": 61.26696318, "T": "2018-01-17T05:30:00", "BV": 1.76589615}, {"O": 0.02889997, "H": 0.02898001, "L": 0.02865004, "C": 0.02898, "V": 117.56604788, "T": "2018-01-17T05:35:00", "BV": 3.40219133}, {"O": 0.02898067, "H": 0.02907428, "L": 0.02898066, "C": 0.02907427, "V": 135.0433279, "T": "2018-01-17T05:40:00", "BV": 3.91641641}, {"O": 0.02907428, "H": 0.02919999, "L": 0.029, "C": 0.029, "V": 52.47092009, "T": "2018-01-17T05:45:00", "BV": 1.5286903}, {"O": 0.02919946, "H": 0.02919946, "L": 0.02890001, "C": 0.02890001, "V": 74.07392268, "T": "2018-01-17T05:50:00", "BV": 2.15485639}, {"O": 0.02890005, "H": 0.0291891, "L": 0.02829088, "C": 0.02885038, "V": 159.66220615, "T": "2018-01-17T05:55:00", "BV": 4.5696872}, {"O": 0.02885038, "H": 0.02907319, "L": 0.02870001, "C": 0.02897965, "V": 17.08445365, "T": "2018-01-17T06:00:00", "BV": 0.49384707}, {"O": 0.0287009, "H": 0.02897965, "L": 0.0287009, "C": 0.02872154, "V": 28.90066621, "T": "2018-01-17T06:05:00", "BV": 0.83166314}, {"O": 0.02897959, "H": 0.02918911, "L": 0.02872164, "C": 0.02908181, "V": 118.52343642, "T": "2018-01-17T06:10:00", "BV": 3.43327673}, {"O": 0.02897959, "H": 0.02907557, "L": 0.02882245, "C": 0.02882245, "V": 46.40619159, "T": "2018-01-17T06:15:00", "BV": 1.34111301}, {"O": 0.02899825, "H": 0.02899825, "L": 0.02851988, "C": 0.02888955, "V": 115.72055901, "T": "2018-01-17T06:20:00", "BV": 3.33758026}, {"O": 0.02888953, "H": 0.02894995, "L": 0.02855, "C": 0.0289499, "V": 70.105445, "T": "2018-01-17T06:25:00", "BV": 2.0275315}, {"O": 0.0289499, "H": 0.02894995, "L": 0.0286496, "C": 0.02894984, "V": 14.16747445, "T": "2018-01-17T06:30:00", "BV": 0.4091429}, {"O": 0.02894995, "H": 0.02894995, "L": 0.02866152, "C": 0.02894995, "V": 23.95792288, "T": "2018-01-17T06:35:00", "BV": 0.69092703}, {"O": 0.02894995, "H": 0.02895846, "L": 0.02874669, "C": 0.02895846, "V": 19.97330027, "T": "2018-01-17T06:40:00", "BV": 0.57761648}, {"O": 0.029, "H": 0.02905153, "L": 0.02875643, "C": 0.0289999, "V": 17.25451436, "T": "2018-01-17T06:45:00", "BV": 0.49836472}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02880144, "C": 0.02899971, "V": 28.79878253, "T": "2018-01-17T06:50:00", "BV": 0.83170393}, {"O": 0.02899971, "H": 0.02926454, "L": 0.02899971, "C": 0.02924886, "V": 323.73398491, "T": "2018-01-17T06:55:00", "BV": 9.44350176}, {"O": 0.02924886, "H": 0.02925888, "L": 0.02908173, "C": 0.02925454, "V": 40.9041829, "T": "2018-01-17T07:00:00", "BV": 1.19457839}, {"O": 0.02925454, "H": 0.02926, "L": 0.02908173, "C": 0.02926, "V": 18.76732545, "T": "2018-01-17T07:05:00", "BV": 0.54639748}, {"O": 0.0292, "H": 0.02926455, "L": 0.02908173, "C": 0.029202, "V": 86.16549933, "T": "2018-01-17T07:10:00", "BV": 2.50731993}, {"O": 0.02926452, "H": 0.02935734, "L": 0.02918629, "C": 0.02926889, "V": 93.4637496, "T": "2018-01-17T07:15:00", "BV": 2.73851246}, {"O": 0.0292689, "H": 0.0295, "L": 0.02915, "C": 0.02949999, "V": 246.69652912, "T": "2018-01-17T07:20:00", "BV": 7.2556385}, {"O": 0.0295, "H": 0.02958011, "L": 0.02917122, "C": 0.02917122, "V": 171.67377228, "T": "2018-01-17T07:25:00", "BV": 5.07435417}, {"O": 0.02925, "H": 0.02958007, "L": 0.02917183, "C": 0.02928915, "V": 14.54990162, "T": "2018-01-17T07:30:00", "BV": 0.42680521}, {"O": 0.02928915, "H": 0.02951952, "L": 0.029, "C": 0.029, "V": 86.34769447, "T": "2018-01-17T07:35:00", "BV": 2.51340796}, {"O": 0.029, "H": 0.02908173, "L": 0.02880002, "C": 0.02907433, "V": 120.98336017, "T": "2018-01-17T07:40:00", "BV": 3.49020092}, {"O": 0.029, "H": 0.02907479, "L": 0.02880095, "C": 0.02907184, "V": 66.50244214, "T": "2018-01-17T07:45:00", "BV": 1.93244009}, {"O": 0.029072, "H": 0.02928876, "L": 0.02907184, "C": 0.02907184, "V": 18.74797832, "T": "2018-01-17T07:50:00", "BV": 0.54707832}, {"O": 0.02928876, "H": 0.0294786, "L": 0.02907184, "C": 0.0294138, "V": 217.95675643, "T": "2018-01-17T07:55:00", "BV": 6.41602866}, {"O": 0.0294138, "H": 0.0294787, "L": 0.02907184, "C": 0.02907283, "V": 44.63754253, "T": "2018-01-17T08:00:00", "BV": 1.30988769}, {"O": 0.02907287, "H": 0.02947838, "L": 0.02907197, "C": 0.02907292, "V": 65.713333, "T": "2018-01-17T08:05:00", "BV": 1.91389445}, {"O": 0.029073, "H": 0.02939839, "L": 0.029073, "C": 0.02937747, "V": 57.25945118, "T": "2018-01-17T08:10:00", "BV": 1.68214417}, {"O": 0.02937747, "H": 0.0293775, "L": 0.02912259, "C": 0.02925014, "V": 73.62313586, "T": "2018-01-17T08:15:00", "BV": 2.15843126}, {"O": 0.02925004, "H": 0.029377, "L": 0.0288022, "C": 0.02934, "V": 196.79073934, "T": "2018-01-17T08:20:00", "BV": 5.75930635}, {"O": 0.02933894, "H": 0.02934495, "L": 0.02880259, "C": 0.02880259, "V": 58.63992823, "T": "2018-01-17T08:25:00", "BV": 1.7162006}, {"O": 0.02880253, "H": 0.02920932, "L": 0.02880195, "C": 0.0290779, "V": 18.10099854, "T": "2018-01-17T08:30:00", "BV": 0.52203348}, {"O": 0.02907742, "H": 0.02914999, "L": 0.02880192, "C": 0.02880192, "V": 48.60083521, "T": "2018-01-17T08:35:00", "BV": 1.40921614}, {"O": 0.0290792, "H": 0.0290792, "L": 0.02880192, "C": 0.029, "V": 20.16466188, "T": "2018-01-17T08:40:00", "BV": 0.58201477}, {"O": 0.02899992, "H": 0.02908, "L": 0.02890097, "C": 0.02908, "V": 15.26995881, "T": "2018-01-17T08:45:00", "BV": 0.44291986}, {"O": 0.02908, "H": 0.02934495, "L": 0.02900101, "C": 0.02900101, "V": 14.61663708, "T": "2018-01-17T08:50:00", "BV": 0.42536591}, {"O": 0.02934478, "H": 0.02934478, "L": 0.02900102, "C": 0.02900205, "V": 11.9979207, "T": "2018-01-17T08:55:00", "BV": 0.35158906}, {"O": 0.02900223, "H": 0.02934477, "L": 0.02900222, "C": 0.02926778, "V": 14.2583748, "T": "2018-01-17T09:00:00", "BV": 0.41641373}, {"O": 0.02926778, "H": 0.02932088, "L": 0.02903, "C": 0.02930628, "V": 14.78309308, "T": "2018-01-17T09:05:00", "BV": 0.43261008}, {"O": 0.02930628, "H": 0.02938, "L": 0.02900101, "C": 0.0291, "V": 21.4878197, "T": "2018-01-17T09:10:00", "BV": 0.62713739}, {"O": 0.0291, "H": 0.02939839, "L": 0.02903002, "C": 0.029385, "V": 50.98867665, "T": "2018-01-17T09:15:00", "BV": 1.4906731}, {"O": 0.02938498, "H": 0.029387, "L": 0.02900769, "C": 0.02923972, "V": 13.69619239, "T": "2018-01-17T09:20:00", "BV": 0.39982252}, {"O": 0.02912036, "H": 0.02923972, "L": 0.02901385, "C": 0.0290139, "V": 16.89727438, "T": "2018-01-17T09:25:00", "BV": 0.49360228}, {"O": 0.02923968, "H": 0.02923969, "L": 0.0290134, "C": 0.02919, "V": 13.51362313, "T": "2018-01-17T09:30:00", "BV": 0.39342273}, {"O": 0.02919, "H": 0.02919, "L": 0.02901338, "C": 0.0291, "V": 15.23565278, "T": "2018-01-17T09:35:00", "BV": 0.44317913}, {"O": 0.0291, "H": 0.02919, "L": 0.029, "C": 0.029, "V": 89.97106632, "T": "2018-01-17T09:40:00", "BV": 2.61382426}, {"O": 0.029, "H": 0.02923972, "L": 0.02888635, "C": 0.02888635, "V": 92.06435381, "T": "2018-01-17T09:45:00", "BV": 2.67308712}, {"O": 0.02895, "H": 0.02923972, "L": 0.02880194, "C": 0.02880194, "V": 49.8921728, "T": "2018-01-17T09:50:00", "BV": 1.44750242}, {"O": 0.02880194, "H": 0.02923581, "L": 0.02880188, "C": 0.02885, "V": 33.29653288, "T": "2018-01-17T09:55:00", "BV": 0.9634085}, {"O": 0.02901482, "H": 0.02917957, "L": 0.02880188, "C": 0.02885, "V": 45.42046966, "T": "2018-01-17T10:00:00", "BV": 1.3125603}, {"O": 0.02895, "H": 0.02895, "L": 0.02785, "C": 0.0289295, "V": 550.96233163, "T": "2018-01-17T10:05:00", "BV": 15.55922624}, {"O": 0.0289295, "H": 0.02894983, "L": 0.0283, "C": 0.02850447, "V": 237.31247511, "T": "2018-01-17T10:10:00", "BV": 6.77185018}, {"O": 0.02850439, "H": 0.02850447, "L": 0.02790009, "C": 0.0281, "V": 129.62144613, "T": "2018-01-17T10:15:00", "BV": 3.64285036}, {"O": 0.0282405, "H": 0.02832359, "L": 0.02785013, "C": 0.02832353, "V": 383.69933797, "T": "2018-01-17T10:20:00", "BV": 10.71169197}, {"O": 0.02832351, "H": 0.02832351, "L": 0.02785, "C": 0.02799992, "V": 51.30793503, "T": "2018-01-17T10:25:00", "BV": 1.43941456}, {"O": 0.02785, "H": 0.02799992, "L": 0.0276647, "C": 0.027849, "V": 150.00808573, "T": "2018-01-17T10:30:00", "BV": 4.17297931}, {"O": 0.0278, "H": 0.02793684, "L": 0.0278, "C": 0.02793684, "V": 41.68795567, "T": "2018-01-17T10:35:00", "BV": 1.16021052}, {"O": 0.02793685, "H": 0.02793701, "L": 0.0278, "C": 0.02793656, "V": 15.97523066, "T": "2018-01-17T10:40:00", "BV": 0.44533626}, {"O": 0.0279362, "H": 0.02805, "L": 0.02720002, "C": 0.02793638, "V": 520.35851894, "T": "2018-01-17T10:45:00", "BV": 14.34174104}, {"O": 0.0279897, "H": 0.02815, "L": 0.02780001, "C": 0.0281, "V": 232.67127118, "T": "2018-01-17T10:50:00", "BV": 6.51781564}, {"O": 0.0281, "H": 0.02824974, "L": 0.02785103, "C": 0.02824952, "V": 69.58953783, "T": "2018-01-17T10:55:00", "BV": 1.95648793}, {"O": 0.02824947, "H": 0.02824947, "L": 0.02790609, "C": 0.02792805, "V": 14.3880316, "T": "2018-01-17T11:00:00", "BV": 0.40278007}, {"O": 0.02790415, "H": 0.0282131, "L": 0.02785, "C": 0.02811035, "V": 50.41549912, "T": "2018-01-17T11:05:00", "BV": 1.41187283}, {"O": 0.02801858, "H": 0.02810999, "L": 0.0278, "C": 0.0281096, "V": 31.586225, "T": "2018-01-17T11:10:00", "BV": 0.88236787}, {"O": 0.027804, "H": 0.02810927, "L": 0.02766014, "C": 0.0277161, "V": 64.12909635, "T": "2018-01-17T11:15:00", "BV": 1.78862969}, {"O": 0.02804998, "H": 0.02810791, "L": 0.02734084, "C": 0.02799994, "V": 259.3173673, "T": "2018-01-17T11:20:00", "BV": 7.16095306}, {"O": 0.02799994, "H": 0.02810778, "L": 0.02780423, "C": 0.02795, "V": 75.31905892, "T": "2018-01-17T11:25:00", "BV": 2.1107034}, {"O": 0.02795, "H": 0.02809894, "L": 0.02770118, "C": 0.02776796, "V": 68.8395629, "T": "2018-01-17T11:30:00", "BV": 1.91633702}, {"O": 0.0278, "H": 0.02807962, "L": 0.02775301, "C": 0.02775906, "V": 10.80774052, "T": "2018-01-17T11:35:00", "BV": 0.30101248}, {"O": 0.02776503, "H": 0.02799994, "L": 0.027765, "C": 0.02799976, "V": 14.29867661, "T": "2018-01-17T11:40:00", "BV": 0.40007751}, {"O": 0.02799976, "H": 0.02807899, "L": 0.02799976, "C": 0.02807825, "V": 59.4059443, "T": "2018-01-17T11:45:00", "BV": 1.66490466}, {"O": 0.02807825, "H": 0.02807826, "L": 0.0277, "C": 0.0277, "V": 58.95102712, "T": "2018-01-17T11:50:00", "BV": 1.6431379}, {"O": 0.0277642, "H": 0.02803809, "L": 0.0276495, "C": 0.02803809, "V": 41.38908481, "T": "2018-01-17T11:55:00", "BV": 1.15002628}, {"O": 0.0276506, "H": 0.02807814, "L": 0.0276506, "C": 0.02770177, "V": 27.84524226, "T": "2018-01-17T12:00:00", "BV": 0.7730545}, {"O": 0.02804997, "H": 0.02804997, "L": 0.02746178, "C": 0.02770207, "V": 154.5610714, "T": "2018-01-17T12:05:00", "BV": 4.26870895}, {"O": 0.02770207, "H": 0.02799549, "L": 0.0274, "C": 0.02785, "V": 131.38360334, "T": "2018-01-17T12:10:00", "BV": 3.6321134}, {"O": 0.02785, "H": 0.02807811, "L": 0.02766136, "C": 0.02807731, "V": 63.31235518, "T": "2018-01-17T12:15:00", "BV": 1.77290486}, {"O": 0.02807723, "H": 0.02807899, "L": 0.0271, "C": 0.02790003, "V": 527.04434854, "T": "2018-01-17T12:20:00", "BV": 14.53055925}, {"O": 0.02799999, "H": 0.0281, "L": 0.0279, "C": 0.0281, "V": 106.72660582, "T": "2018-01-17T12:25:00", "BV": 2.99575599}, {"O": 0.0281, "H": 0.02810834, "L": 0.02785593, "C": 0.02785594, "V": 167.03755042, "T": "2018-01-17T12:30:00", "BV": 4.69231127}, {"O": 0.02804954, "H": 0.02804954, "L": 0.02775019, "C": 0.02775022, "V": 17.53817716, "T": "2018-01-17T12:35:00", "BV": 0.49006588}, {"O": 0.02775002, "H": 0.02803833, "L": 0.02762088, "C": 0.02794846, "V": 11.61534461, "T": "2018-01-17T12:40:00", "BV": 0.32325745}, {"O": 0.0279483, "H": 0.0279483, "L": 0.0276, "C": 0.02787754, "V": 46.05838095, "T": "2018-01-17T12:45:00", "BV": 1.27905626}, {"O": 0.02787688, "H": 0.02787689, "L": 0.02761, "C": 0.02787687, "V": 85.59854464, "T": "2018-01-17T12:50:00", "BV": 2.38239631}, {"O": 0.02787687, "H": 0.02787749, "L": 0.02787686, "C": 0.02787749, "V": 25.47361607, "T": "2018-01-17T12:55:00", "BV": 0.71012856}, {"O": 0.02787749, "H": 0.02787755, "L": 0.02763823, "C": 0.0278774, "V": 89.38826166, "T": "2018-01-17T13:00:00", "BV": 2.48810472}, {"O": 0.0278774, "H": 0.0278774, "L": 0.02750027, "C": 0.02784909, "V": 28.45766719, "T": "2018-01-17T13:05:00", "BV": 0.78761401}, {"O": 0.02784901, "H": 0.02784901, "L": 0.02754359, "C": 0.02784296, "V": 8.56011389, "T": "2018-01-17T13:10:00", "BV": 0.23652056}, {"O": 0.02784145, "H": 0.02784145, "L": 0.02754633, "C": 0.02783987, "V": 4.66559953, "T": "2018-01-17T13:15:00", "BV": 0.12952948}, {"O": 0.02783972, "H": 0.02794944, "L": 0.02783972, "C": 0.02794941, "V": 38.81133917, "T": "2018-01-17T13:20:00", "BV": 1.08176676}, {"O": 0.02794944, "H": 0.02800002, "L": 0.02770396, "C": 0.028, "V": 21.36730497, "T": "2018-01-17T13:25:00", "BV": 0.59773171}, {"O": 0.028, "H": 0.028, "L": 0.02787777, "C": 0.02787787, "V": 4.06900485, "T": "2018-01-17T13:30:00", "BV": 0.11356421}, {"O": 0.02787787, "H": 0.028, "L": 0.02787756, "C": 0.028, "V": 62.26170444, "T": "2018-01-17T13:35:00", "BV": 1.73592555}, {"O": 0.02804446, "H": 0.02804999, "L": 0.02787877, "C": 0.02799995, "V": 38.69719846, "T": "2018-01-17T13:40:00", "BV": 1.08496949}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02785, "C": 0.02785, "V": 95.69587865, "T": "2018-01-17T13:45:00", "BV": 2.66652933}, {"O": 0.02787755, "H": 0.02793985, "L": 0.02755106, "C": 0.02779884, "V": 284.09717022, "T": "2018-01-17T13:50:00", "BV": 7.90497656}, {"O": 0.02779884, "H": 0.02789964, "L": 0.02755148, "C": 0.02789964, "V": 13.6621798, "T": "2018-01-17T13:55:00", "BV": 0.37966447}, {"O": 0.02789953, "H": 0.0279, "L": 0.0275601, "C": 0.02788989, "V": 37.17301471, "T": "2018-01-17T14:00:00", "BV": 1.03129016}, {"O": 0.02788989, "H": 0.02788989, "L": 0.02761498, "C": 0.02784975, "V": 35.74318944, "T": "2018-01-17T14:05:00", "BV": 0.99311144}, {"O": 0.02784972, "H": 0.02784984, "L": 0.02762014, "C": 0.02763011, "V": 29.8668889, "T": "2018-01-17T14:10:00", "BV": 0.82741442}, {"O": 0.02763011, "H": 0.02784, "L": 0.0276129, "C": 0.02783986, "V": 30.29421578, "T": "2018-01-17T14:15:00", "BV": 0.83689538}, {"O": 0.02783974, "H": 0.02783981, "L": 0.02755, "C": 0.02755, "V": 30.74248966, "T": "2018-01-17T14:20:00", "BV": 0.84966268}, {"O": 0.0275501, "H": 0.02779863, "L": 0.02755, "C": 0.02755, "V": 17.24930082, "T": "2018-01-17T14:25:00", "BV": 0.47563878}, {"O": 0.02755, "H": 0.02771763, "L": 0.02737, "C": 0.02737, "V": 472.01245682, "T": "2018-01-17T14:30:00", "BV": 12.99866968}, {"O": 0.02735, "H": 0.02736999, "L": 0.02705, "C": 0.0270501, "V": 654.32720619, "T": "2018-01-17T14:35:00", "BV": 17.78022121}, {"O": 0.0270501, "H": 0.0270501, "L": 0.02650001, "C": 0.02674965, "V": 185.97367349, "T": "2018-01-17T14:40:00", "BV": 5.01396958}, {"O": 0.02674965, "H": 0.02674965, "L": 0.02648, "C": 0.02671644, "V": 220.81380587, "T": "2018-01-17T14:45:00", "BV": 5.88952856}, {"O": 0.02671644, "H": 0.02673645, "L": 0.026382, "C": 0.026382, "V": 140.01823513, "T": "2018-01-17T14:50:00", "BV": 3.70720551}, {"O": 0.0264, "H": 0.02646926, "L": 0.0263, "C": 0.0263, "V": 332.78024399, "T": "2018-01-17T14:55:00", "BV": 8.79426371}, {"O": 0.0263, "H": 0.0263, "L": 0.02590002, "C": 0.026013, "V": 495.65235682, "T": "2018-01-17T15:00:00", "BV": 12.9038418}, {"O": 0.026013, "H": 0.026013, "L": 0.02550021, "C": 0.0258, "V": 424.09672078, "T": "2018-01-17T15:05:00", "BV": 10.88806421}, {"O": 0.0256004, "H": 0.02594998, "L": 0.0256004, "C": 0.02577, "V": 171.19578052, "T": "2018-01-17T15:10:00", "BV": 4.43108204}, {"O": 0.025845, "H": 0.02589701, "L": 0.02577, "C": 0.02580002, "V": 108.447882, "T": "2018-01-17T15:15:00", "BV": 2.80141737}, {"O": 0.02582, "H": 0.025895, "L": 0.02560045, "C": 0.02587652, "V": 245.72221082, "T": "2018-01-17T15:20:00", "BV": 6.31614168}, {"O": 0.02585644, "H": 0.02585644, "L": 0.02561438, "C": 0.0258078, "V": 77.48043146, "T": "2018-01-17T15:25:00", "BV": 1.99019711}, {"O": 0.02561825, "H": 0.02581499, "L": 0.02561825, "C": 0.02575, "V": 415.06896023, "T": "2018-01-17T15:30:00", "BV": 10.68642745}, {"O": 0.02575, "H": 0.02581495, "L": 0.02561131, "C": 0.02562, "V": 270.69012627, "T": "2018-01-17T15:35:00", "BV": 6.96614599}, {"O": 0.02562, "H": 0.02569949, "L": 0.02550056, "C": 0.02550151, "V": 99.31978934, "T": "2018-01-17T15:40:00", "BV": 2.54104755}, {"O": 0.02569949, "H": 0.02569949, "L": 0.02550231, "C": 0.02562239, "V": 134.9704465, "T": "2018-01-17T15:45:00", "BV": 3.46066206}, {"O": 0.02558072, "H": 0.02562239, "L": 0.02558072, "C": 0.025622, "V": 135.53969271, "T": "2018-01-17T15:50:00", "BV": 3.46966189}, {"O": 0.025622, "H": 0.02587459, "L": 0.025622, "C": 0.02569949, "V": 186.59449477, "T": "2018-01-17T15:55:00", "BV": 4.78905442}, {"O": 0.02586924, "H": 0.02589698, "L": 0.02567511, "C": 0.02581928, "V": 315.6914498, "T": "2018-01-17T16:00:00", "BV": 8.17057503}, {"O": 0.02589693, "H": 0.02589697, "L": 0.02565, "C": 0.02588677, "V": 125.98831176, "T": "2018-01-17T16:05:00", "BV": 3.23590475}, {"O": 0.02589694, "H": 0.02589698, "L": 0.02566958, "C": 0.02589581, "V": 100.10540156, "T": "2018-01-17T16:10:00", "BV": 2.58537453}, {"O": 0.02589579, "H": 0.02589701, "L": 0.02568068, "C": 0.02588593, "V": 150.7550219, "T": "2018-01-17T16:15:00", "BV": 3.90097684}, {"O": 0.02588593, "H": 0.02613087, "L": 0.02586, "C": 0.02586, "V": 169.73868869, "T": "2018-01-17T16:20:00", "BV": 4.39991619}, {"O": 0.02586001, "H": 0.02613088, "L": 0.02586001, "C": 0.02613088, "V": 51.91409709, "T": "2018-01-17T16:25:00", "BV": 1.35117734}, {"O": 0.02613088, "H": 0.02648135, "L": 0.02613088, "C": 0.02648135, "V": 133.11685727, "T": "2018-01-17T16:30:00", "BV": 3.5114321}, {"O": 0.02647, "H": 0.0266, "L": 0.02635569, "C": 0.02643945, "V": 112.03378526, "T": "2018-01-17T16:35:00", "BV": 2.96196609}, {"O": 0.02647001, "H": 0.02674691, "L": 0.02635721, "C": 0.0266998, "V": 149.29428301, "T": "2018-01-17T16:40:00", "BV": 3.96818572}, {"O": 0.0266998, "H": 0.026816, "L": 0.02640023, "C": 0.026816, "V": 23.30614123, "T": "2018-01-17T16:45:00", "BV": 0.62229176}, {"O": 0.02680221, "H": 0.02707077, "L": 0.02680219, "C": 0.02681406, "V": 163.05828785, "T": "2018-01-17T16:50:00", "BV": 4.39603883}, {"O": 0.02707077, "H": 0.02718488, "L": 0.0268035, "C": 0.0269222, "V": 76.11711773, "T": "2018-01-17T16:55:00", "BV": 2.05476939}, {"O": 0.02709857, "H": 0.02736819, "L": 0.02684137, "C": 0.02735637, "V": 375.659798, "T": "2018-01-17T17:00:00", "BV": 10.26670623}, {"O": 0.02735637, "H": 0.02741, "L": 0.02705001, "C": 0.02705013, "V": 110.36256341, "T": "2018-01-17T17:05:00", "BV": 3.01219581}, {"O": 0.02705024, "H": 0.02733, "L": 0.02705024, "C": 0.0272, "V": 53.07693738, "T": "2018-01-17T17:10:00", "BV": 1.44250269}, {"O": 0.0272, "H": 0.02740999, "L": 0.0270506, "C": 0.02740999, "V": 217.86301362, "T": "2018-01-17T17:15:00", "BV": 5.94579752}, {"O": 0.02739998, "H": 0.02739998, "L": 0.0271, "C": 0.02710006, "V": 46.47201224, "T": "2018-01-17T17:20:00", "BV": 1.26640041}, {"O": 0.02723, "H": 0.02738969, "L": 0.02687202, "C": 0.02687202, "V": 34.92944381, "T": "2018-01-17T17:25:00", "BV": 0.94615729}, {"O": 0.02687202, "H": 0.02724998, "L": 0.02680112, "C": 0.02699996, "V": 40.996589, "T": "2018-01-17T17:30:00", "BV": 1.10395732}, {"O": 0.02688172, "H": 0.02699997, "L": 0.0265, "C": 0.02699982, "V": 128.22551889, "T": "2018-01-17T17:35:00", "BV": 3.44359469}, {"O": 0.02699982, "H": 0.02699982, "L": 0.02660798, "C": 0.02695, "V": 48.58443574, "T": "2018-01-17T17:40:00", "BV": 1.29785031}, {"O": 0.02695, "H": 0.02695, "L": 0.02679418, "C": 0.02680856, "V": 16.1592905, "T": "2018-01-17T17:45:00", "BV": 0.43461659}, {"O": 0.02694695, "H": 0.02694695, "L": 0.02665162, "C": 0.02665229, "V": 7.62705664, "T": "2018-01-17T17:50:00", "BV": 0.20387195}, {"O": 0.02665229, "H": 0.02705193, "L": 0.02665229, "C": 0.027, "V": 56.01789858, "T": "2018-01-17T17:55:00", "BV": 1.50343596}, {"O": 0.02703733, "H": 0.02705193, "L": 0.027, "C": 0.02705193, "V": 23.64136121, "T": "2018-01-17T18:00:00", "BV": 0.63877076}, {"O": 0.02705193, "H": 0.02705193, "L": 0.02700001, "C": 0.02703733, "V": 13.19302384, "T": "2018-01-17T18:05:00", "BV": 0.35671387}, {"O": 0.02703733, "H": 0.0272, "L": 0.02700002, "C": 0.0272, "V": 25.20186571, "T": "2018-01-17T18:10:00", "BV": 0.68140741}, {"O": 0.02719997, "H": 0.02733374, "L": 0.02710001, "C": 0.02733374, "V": 43.75250307, "T": "2018-01-17T18:15:00", "BV": 1.1902219}, {"O": 0.02733372, "H": 0.0273999, "L": 0.0272, "C": 0.02720051, "V": 39.99713877, "T": "2018-01-17T18:20:00", "BV": 1.09406183}, {"O": 0.02738536, "H": 0.02739987, "L": 0.02720058, "C": 0.02720059, "V": 30.72883953, "T": "2018-01-17T18:25:00", "BV": 0.83813818}, {"O": 0.02720059, "H": 0.0273999, "L": 0.02713529, "C": 0.02734, "V": 26.94874332, "T": "2018-01-17T18:30:00", "BV": 0.73781418}, {"O": 0.02711166, "H": 0.02729962, "L": 0.02705002, "C": 0.0271, "V": 22.99933995, "T": "2018-01-17T18:35:00", "BV": 0.6250672}, {"O": 0.0271, "H": 0.0273361, "L": 0.0271, "C": 0.0273, "V": 19.79507238, "T": "2018-01-17T18:40:00", "BV": 0.53889017}, {"O": 0.0273, "H": 0.0273999, "L": 0.0273, "C": 0.0273999, "V": 56.02141834, "T": "2018-01-17T18:45:00", "BV": 1.53120496}, {"O": 0.0273999, "H": 0.02739998, "L": 0.027359, "C": 0.02739998, "V": 9.01863261, "T": "2018-01-17T18:50:00", "BV": 0.24683342}, {"O": 0.02739991, "H": 0.02759978, "L": 0.02739991, "C": 0.02739999, "V": 43.2636614, "T": "2018-01-17T18:55:00", "BV": 1.18819092}, {"O": 0.02739999, "H": 0.0275998, "L": 0.027359, "C": 0.02735905, "V": 15.85115227, "T": "2018-01-17T19:00:00", "BV": 0.43456528}, {"O": 0.02735905, "H": 0.02735906, "L": 0.02733612, "C": 0.02733612, "V": 144.88919123, "T": "2018-01-17T19:05:00", "BV": 3.96373315}, {"O": 0.02733612, "H": 0.02752361, "L": 0.027303, "C": 0.02739999, "V": 87.02605591, "T": "2018-01-17T19:10:00", "BV": 2.37854306}, {"O": 0.02739998, "H": 0.02752361, "L": 0.027303, "C": 0.027303, "V": 33.56548449, "T": "2018-01-17T19:15:00", "BV": 0.91797074}, {"O": 0.02752336, "H": 0.02752365, "L": 0.027303, "C": 0.02752365, "V": 33.73906824, "T": "2018-01-17T19:20:00", "BV": 0.9282203}, {"O": 0.02752327, "H": 0.02766111, "L": 0.02730388, "C": 0.02753337, "V": 58.94755103, "T": "2018-01-17T19:25:00", "BV": 1.62312546}, {"O": 0.02766063, "H": 0.02766085, "L": 0.0258766, "C": 0.02730021, "V": 588.10523321, "T": "2018-01-17T19:30:00", "BV": 15.67037343}, {"O": 0.02735, "H": 0.02745, "L": 0.02681773, "C": 0.02730628, "V": 435.41798113, "T": "2018-01-17T19:35:00", "BV": 11.87724238}, {"O": 0.02726993, "H": 0.0275, "L": 0.0269935, "C": 0.02729996, "V": 107.67862625, "T": "2018-01-17T19:40:00", "BV": 2.93447684}, {"O": 0.0271185, "H": 0.0271706, "L": 0.02642577, "C": 0.027, "V": 123.4186573, "T": "2018-01-17T19:45:00", "BV": 3.3168908}, {"O": 0.027, "H": 0.0271, "L": 0.0268, "C": 0.02681364, "V": 131.31044642, "T": "2018-01-17T19:50:00", "BV": 3.53837635}, {"O": 0.02703409, "H": 0.02714478, "L": 0.02670002, "C": 0.02699998, "V": 174.2202856, "T": "2018-01-17T19:55:00", "BV": 4.68426853}, {"O": 0.02699996, "H": 0.0272755, "L": 0.0268444, "C": 0.02727544, "V": 133.77081934, "T": "2018-01-17T20:00:00", "BV": 3.62287493}, {"O": 0.02695098, "H": 0.02727543, "L": 0.02670002, "C": 0.02670009, "V": 42.96108261, "T": "2018-01-17T20:05:00", "BV": 1.15185983}, {"O": 0.0269, "H": 0.02714119, "L": 0.0257, "C": 0.02695, "V": 542.04933036, "T": "2018-01-17T20:10:00", "BV": 14.19845756}, {"O": 0.02695, "H": 0.0271, "L": 0.02662171, "C": 0.0271, "V": 85.51411315, "T": "2018-01-17T20:15:00", "BV": 2.30125411}, {"O": 0.02705004, "H": 0.02722623, "L": 0.02660001, "C": 0.02709115, "V": 109.707244, "T": "2018-01-17T20:20:00", "BV": 2.9621717}, {"O": 0.02709117, "H": 0.02722619, "L": 0.0267009, "C": 0.02700539, "V": 88.0022693, "T": "2018-01-17T20:25:00", "BV": 2.38928125}, {"O": 0.02700549, "H": 0.02717996, "L": 0.02686775, "C": 0.02715997, "V": 53.09995509, "T": "2018-01-17T20:30:00", "BV": 1.43106438}, {"O": 0.02715994, "H": 0.02715994, "L": 0.02558072, "C": 0.02668984, "V": 565.29058218, "T": "2018-01-17T20:35:00", "BV": 14.77659916}, {"O": 0.02647097, "H": 0.02699472, "L": 0.02646028, "C": 0.02696708, "V": 240.61668066, "T": "2018-01-17T20:40:00", "BV": 6.45887974}, {"O": 0.02688622, "H": 0.02696709, "L": 0.02651, "C": 0.02651099, "V": 105.16142888, "T": "2018-01-17T20:45:00", "BV": 2.81497389}, {"O": 0.02684999, "H": 0.027, "L": 0.0265503, "C": 0.02699721, "V": 118.79764364, "T": "2018-01-17T20:50:00", "BV": 3.19591073}, {"O": 0.02699721, "H": 0.02720197, "L": 0.02699721, "C": 0.02719999, "V": 85.27939961, "T": "2018-01-17T20:55:00", "BV": 2.31113576}, {"O": 0.02700001, "H": 0.02749998, "L": 0.02700001, "C": 0.02723412, "V": 510.15259039, "T": "2018-01-17T21:00:00", "BV": 13.90210851}, {"O": 0.02720195, "H": 0.02750609, "L": 0.02720191, "C": 0.02750609, "V": 74.26584111, "T": "2018-01-17T21:05:00", "BV": 2.03750078}, {"O": 0.02750609, "H": 0.02769998, "L": 0.02735, "C": 0.02769983, "V": 134.07870119, "T": "2018-01-17T21:10:00", "BV": 3.70056999}, {"O": 0.02769982, "H": 0.02769994, "L": 0.02735074, "C": 0.02769993, "V": 41.58774187, "T": "2018-01-17T21:15:00", "BV": 1.150793}, {"O": 0.02769994, "H": 0.02771763, "L": 0.02743359, "C": 0.02755662, "V": 52.94855589, "T": "2018-01-17T21:20:00", "BV": 1.46093942}, {"O": 0.02769994, "H": 0.02769994, "L": 0.02735011, "C": 0.02747266, "V": 128.82767695, "T": "2018-01-17T21:25:00", "BV": 3.53798984}, {"O": 0.02765201, "H": 0.02765201, "L": 0.02747267, "C": 0.02765, "V": 47.81214119, "T": "2018-01-17T21:30:00", "BV": 1.32189773}, {"O": 0.02765, "H": 0.028, "L": 0.02750005, "C": 0.02799979, "V": 252.21293729, "T": "2018-01-17T21:35:00", "BV": 7.02301538}, {"O": 0.02799971, "H": 0.02801, "L": 0.02767003, "C": 0.02801, "V": 99.68896972, "T": "2018-01-17T21:40:00", "BV": 2.78935496}, {"O": 0.02801, "H": 0.02802195, "L": 0.02780008, "C": 0.02801501, "V": 66.79982798, "T": "2018-01-17T21:45:00", "BV": 1.87087394}, {"O": 0.02801501, "H": 0.02814999, "L": 0.02780005, "C": 0.02814994, "V": 115.88316782, "T": "2018-01-17T21:50:00", "BV": 3.24563061}, {"O": 0.02799979, "H": 0.02815, "L": 0.02785008, "C": 0.02815, "V": 128.04054628, "T": "2018-01-17T21:55:00", "BV": 3.5903054}, {"O": 0.02815, "H": 0.02819515, "L": 0.02791578, "C": 0.02819428, "V": 169.56311972, "T": "2018-01-17T22:00:00", "BV": 4.73771567}, {"O": 0.02819425, "H": 0.02825433, "L": 0.02792755, "C": 0.02821046, "V": 34.22343545, "T": "2018-01-17T22:05:00", "BV": 0.96354787}, {"O": 0.02821046, "H": 0.0284, "L": 0.02819423, "C": 0.0284, "V": 121.6174497, "T": "2018-01-17T22:10:00", "BV": 3.43710566}, {"O": 0.02835, "H": 0.0285, "L": 0.02834999, "C": 0.0285, "V": 194.00919053, "T": "2018-01-17T22:15:00", "BV": 5.51843673}, {"O": 0.0285, "H": 0.02869998, "L": 0.02834999, "C": 0.02839, "V": 201.45079068, "T": "2018-01-17T22:20:00", "BV": 5.73779961}, {"O": 0.02859999, "H": 0.02877479, "L": 0.02834999, "C": 0.02845042, "V": 156.1164296, "T": "2018-01-17T22:25:00", "BV": 4.45245191}, {"O": 0.02834999, "H": 0.02872832, "L": 0.02834999, "C": 0.0284, "V": 69.10283123, "T": "2018-01-17T22:30:00", "BV": 1.96766969}, {"O": 0.0284, "H": 0.02877461, "L": 0.02819423, "C": 0.0285, "V": 499.67768233, "T": "2018-01-17T22:35:00", "BV": 14.21851376}, {"O": 0.02835002, "H": 0.02849177, "L": 0.02819423, "C": 0.02848984, "V": 42.59723281, "T": "2018-01-17T22:40:00", "BV": 1.20505262}, {"O": 0.02821012, "H": 0.02843909, "L": 0.02792706, "C": 0.02820036, "V": 175.5688033, "T": "2018-01-17T22:45:00", "BV": 4.95061129}, {"O": 0.02797958, "H": 0.02849035, "L": 0.02797958, "C": 0.02849034, "V": 35.0730371, "T": "2018-01-17T22:50:00", "BV": 0.994466}, {"O": 0.02849034, "H": 0.02865, "L": 0.02829, "C": 0.02829, "V": 111.31162613, "T": "2018-01-17T22:55:00", "BV": 3.16295758}, {"O": 0.02829001, "H": 0.02844541, "L": 0.02820036, "C": 0.02844503, "V": 38.32257386, "T": "2018-01-17T23:00:00", "BV": 1.08462566}, {"O": 0.0282004, "H": 0.02844552, "L": 0.0282004, "C": 0.02844552, "V": 334.2495756, "T": "2018-01-17T23:05:00", "BV": 9.48163545}, {"O": 0.02855, "H": 0.02872271, "L": 0.02844552, "C": 0.02844553, "V": 123.92511001, "T": "2018-01-17T23:10:00", "BV": 3.5324405}, {"O": 0.02844553, "H": 0.02872301, "L": 0.02820101, "C": 0.02856061, "V": 297.47745258, "T": "2018-01-17T23:15:00", "BV": 8.49416775}, {"O": 0.02820135, "H": 0.02856066, "L": 0.02820135, "C": 0.0283475, "V": 136.03365613, "T": "2018-01-17T23:20:00", "BV": 3.8779296}, {"O": 0.028445, "H": 0.02869999, "L": 0.02834755, "C": 0.02869999, "V": 233.65156379, "T": "2018-01-17T23:25:00", "BV": 6.6723483}, {"O": 0.02846067, "H": 0.02869999, "L": 0.02832672, "C": 0.02846071, "V": 172.72318866, "T": "2018-01-17T23:30:00", "BV": 4.94231504}, {"O": 0.02846071, "H": 0.02869998, "L": 0.028282, "C": 0.02864879, "V": 306.09536395, "T": "2018-01-17T23:35:00", "BV": 8.75276503}, {"O": 0.02864892, "H": 0.0288, "L": 0.02835513, "C": 0.0288, "V": 127.59060649, "T": "2018-01-17T23:40:00", "BV": 3.65772577}, {"O": 0.0288, "H": 0.0288, "L": 0.0285, "C": 0.02879994, "V": 88.79368571, "T": "2018-01-17T23:45:00", "BV": 2.55031683}, {"O": 0.02879993, "H": 0.02879994, "L": 0.02861741, "C": 0.02879994, "V": 29.59006777, "T": "2018-01-17T23:50:00", "BV": 0.84890149}, {"O": 0.02879994, "H": 0.0288, "L": 0.0287, "C": 0.02874997, "V": 18.46604318, "T": "2018-01-17T23:55:00", "BV": 0.53153433}, {"O": 0.02874591, "H": 0.0288, "L": 0.02855, "C": 0.02875001, "V": 208.37801201, "T": "2018-01-18T00:00:00", "BV": 5.98874461}, {"O": 0.02875, "H": 0.0289, "L": 0.02875, "C": 0.0289, "V": 107.35998514, "T": "2018-01-18T00:05:00", "BV": 3.09723751}, {"O": 0.02884, "H": 0.02895576, "L": 0.0286, "C": 0.02869365, "V": 86.56661352, "T": "2018-01-18T00:10:00", "BV": 2.49199257}, {"O": 0.02869365, "H": 0.02895576, "L": 0.0286, "C": 0.02860028, "V": 55.39230236, "T": "2018-01-18T00:15:00", "BV": 1.59208977}, {"O": 0.02892756, "H": 0.02903953, "L": 0.02860074, "C": 0.02903953, "V": 162.36951946, "T": "2018-01-18T00:20:00", "BV": 4.7028311}, {"O": 0.02903953, "H": 0.02903953, "L": 0.02860989, "C": 0.02880002, "V": 31.4171424, "T": "2018-01-18T00:25:00", "BV": 0.91010853}, {"O": 0.02880002, "H": 0.02903953, "L": 0.0286, "C": 0.0286, "V": 109.31260396, "T": "2018-01-18T00:30:00", "BV": 3.13079033}, {"O": 0.02875996, "H": 0.02899069, "L": 0.0286, "C": 0.02860004, "V": 45.04624861, "T": "2018-01-18T00:35:00", "BV": 1.29344014}, {"O": 0.0286001, "H": 0.0289497, "L": 0.0286, "C": 0.02894964, "V": 31.99589269, "T": "2018-01-18T00:40:00", "BV": 0.92119211}, {"O": 0.0286202, "H": 0.02903922, "L": 0.0286, "C": 0.0288261, "V": 81.26486692, "T": "2018-01-18T00:45:00", "BV": 2.34625337}, {"O": 0.02894907, "H": 0.02903952, "L": 0.02882604, "C": 0.02903944, "V": 52.23697638, "T": "2018-01-18T00:50:00", "BV": 1.50906156}, {"O": 0.02903944, "H": 0.02903944, "L": 0.02869998, "C": 0.0290393, "V": 182.99801912, "T": "2018-01-18T00:55:00", "BV": 5.28522222}, {"O": 0.02903918, "H": 0.02903953, "L": 0.02877072, "C": 0.02903953, "V": 53.04676779, "T": "2018-01-18T01:00:00", "BV": 1.53993166}, {"O": 0.02903953, "H": 0.02919999, "L": 0.02903945, "C": 0.02908802, "V": 85.48530042, "T": "2018-01-18T01:05:00", "BV": 2.48566093}, {"O": 0.02908803, "H": 0.02924284, "L": 0.02876, "C": 0.02889999, "V": 77.02621606, "T": "2018-01-18T01:10:00", "BV": 2.22622776}, {"O": 0.02877023, "H": 0.02914954, "L": 0.02876, "C": 0.02876, "V": 155.61764357, "T": "2018-01-18T01:15:00", "BV": 4.49792846}, {"O": 0.02909811, "H": 0.02909812, "L": 0.02876, "C": 0.02903862, "V": 100.88806676, "T": "2018-01-18T01:20:00", "BV": 2.92518831}, {"O": 0.02903832, "H": 0.02903832, "L": 0.02876039, "C": 0.02876039, "V": 22.68648572, "T": "2018-01-18T01:25:00", "BV": 0.65389524}, {"O": 0.02903611, "H": 0.0290993, "L": 0.02865003, "C": 0.02865003, "V": 173.00936985, "T": "2018-01-18T01:30:00", "BV": 5.00212245}, {"O": 0.02907766, "H": 0.0290993, "L": 0.02865053, "C": 0.0290993, "V": 21.52420291, "T": "2018-01-18T01:35:00", "BV": 0.62458468}, {"O": 0.02909916, "H": 0.0290993, "L": 0.0287853, "C": 0.02909921, "V": 46.68361344, "T": "2018-01-18T01:40:00", "BV": 1.3571658}, {"O": 0.02909921, "H": 0.02927999, "L": 0.02880827, "C": 0.02909921, "V": 270.61247413, "T": "2018-01-18T01:45:00", "BV": 7.87697809}, {"O": 0.02909909, "H": 0.02909921, "L": 0.02886397, "C": 0.02909921, "V": 59.49761989, "T": "2018-01-18T01:50:00", "BV": 1.72498934}, {"O": 0.02909921, "H": 0.02924283, "L": 0.02880849, "C": 0.02914982, "V": 62.41216537, "T": "2018-01-18T01:55:00", "BV": 1.81190953}, {"O": 0.02914982, "H": 0.02924283, "L": 0.02880941, "C": 0.0292428, "V": 49.73154071, "T": "2018-01-18T02:00:00", "BV": 1.4471608}, {"O": 0.02924185, "H": 0.02928, "L": 0.02924182, "C": 0.02924184, "V": 59.09091395, "T": "2018-01-18T02:05:00", "BV": 1.72807659}, {"O": 0.02924184, "H": 0.02928, "L": 0.02891035, "C": 0.02891347, "V": 68.64540264, "T": "2018-01-18T02:10:00", "BV": 2.00023591}, {"O": 0.02922578, "H": 0.02922578, "L": 0.02890188, "C": 0.02891007, "V": 39.48254842, "T": "2018-01-18T02:15:00", "BV": 1.14704317}, {"O": 0.02891097, "H": 0.02924181, "L": 0.02891068, "C": 0.02924177, "V": 79.52154694, "T": "2018-01-18T02:20:00", "BV": 2.32160815}, {"O": 0.02900109, "H": 0.029241, "L": 0.02890629, "C": 0.02892025, "V": 190.3263325, "T": "2018-01-18T02:25:00", "BV": 5.5511729}, {"O": 0.02892032, "H": 0.02928, "L": 0.02892032, "C": 0.0291209, "V": 54.84791349, "T": "2018-01-18T02:30:00", "BV": 1.60076283}, {"O": 0.02927991, "H": 0.02928, "L": 0.02892135, "C": 0.02924972, "V": 89.27395216, "T": "2018-01-18T02:35:00", "BV": 2.59748876}, {"O": 0.02924972, "H": 0.02928, "L": 0.02918718, "C": 0.02921845, "V": 104.11264856, "T": "2018-01-18T02:40:00", "BV": 3.03971161}, {"O": 0.02921845, "H": 0.02921845, "L": 0.02891097, "C": 0.0291, "V": 254.11813059, "T": "2018-01-18T02:45:00", "BV": 7.41216457}, {"O": 0.0291, "H": 0.0291, "L": 0.0289109, "C": 0.02909999, "V": 105.65705462, "T": "2018-01-18T02:50:00", "BV": 3.0672124}, {"O": 0.02909999, "H": 0.02939, "L": 0.0289109, "C": 0.02939, "V": 273.61068493, "T": "2018-01-18T02:55:00", "BV": 7.98245868}, {"O": 0.02939, "H": 0.02939839, "L": 0.0291001, "C": 0.02939828, "V": 85.89077983, "T": "2018-01-18T03:00:00", "BV": 2.5193602}, {"O": 0.02939827, "H": 0.02939839, "L": 0.02911, "C": 0.02939819, "V": 43.0644984, "T": "2018-01-18T03:05:00", "BV": 1.25753618}, {"O": 0.02939815, "H": 0.02939839, "L": 0.02920001, "C": 0.02939839, "V": 60.53583971, "T": "2018-01-18T03:10:00", "BV": 1.77847779}, {"O": 0.02939838, "H": 0.02972468, "L": 0.02910015, "C": 0.02936523, "V": 441.05993582, "T": "2018-01-18T03:15:00", "BV": 13.01698194}, {"O": 0.029365, "H": 0.02965, "L": 0.02915115, "C": 0.02950006, "V": 111.92932745, "T": "2018-01-18T03:20:00", "BV": 3.29156629}, {"O": 0.0295096, "H": 0.02970661, "L": 0.02925, "C": 0.02970661, "V": 53.2628792, "T": "2018-01-18T03:25:00", "BV": 1.5755696}, {"O": 0.02970653, "H": 0.02970655, "L": 0.02921483, "C": 0.02955837, "V": 35.68437058, "T": "2018-01-18T03:30:00", "BV": 1.05062602}, {"O": 0.02935, "H": 0.02955836, "L": 0.02935, "C": 0.02935004, "V": 33.34138398, "T": "2018-01-18T03:35:00", "BV": 0.98042208}, {"O": 0.02955836, "H": 0.02972469, "L": 0.02935004, "C": 0.02958719, "V": 55.90223579, "T": "2018-01-18T03:40:00", "BV": 1.6495893}, {"O": 0.02958719, "H": 0.02972463, "L": 0.02935258, "C": 0.02966681, "V": 29.19837043, "T": "2018-01-18T03:45:00", "BV": 0.86419651}, {"O": 0.02966668, "H": 0.02966681, "L": 0.0294, "C": 0.029401, "V": 102.35379298, "T": "2018-01-18T03:50:00", "BV": 3.0165776}, {"O": 0.02954802, "H": 0.02966551, "L": 0.02935004, "C": 0.02964931, "V": 134.66269954, "T": "2018-01-18T03:55:00", "BV": 3.96690621}, {"O": 0.02943793, "H": 0.02964931, "L": 0.0292, "C": 0.0293, "V": 67.89046519, "T": "2018-01-18T04:00:00", "BV": 1.99074806}, {"O": 0.02929985, "H": 0.02935, "L": 0.029, "C": 0.0293, "V": 100.94422417, "T": "2018-01-18T04:05:00", "BV": 2.94622143}, {"O": 0.02935, "H": 0.0295, "L": 0.0293, "C": 0.0295, "V": 7.66790859, "T": "2018-01-18T04:10:00", "BV": 0.22585895}, {"O": 0.02949999, "H": 0.02952665, "L": 0.0294, "C": 0.02940035, "V": 36.30222979, "T": "2018-01-18T04:15:00", "BV": 1.0684053}, {"O": 0.02940028, "H": 0.0295424, "L": 0.02930001, "C": 0.0293002, "V": 44.2655057, "T": "2018-01-18T04:20:00", "BV": 1.30093013}, {"O": 0.0295, "H": 0.02964913, "L": 0.02930044, "C": 0.02931782, "V": 32.13433925, "T": "2018-01-18T04:25:00", "BV": 0.94707841}, {"O": 0.02931792, "H": 0.02969912, "L": 0.02931669, "C": 0.02936843, "V": 299.22252128, "T": "2018-01-18T04:30:00", "BV": 8.86971225}, {"O": 0.02965, "H": 0.02965, "L": 0.02925, "C": 0.02929999, "V": 218.9394733, "T": "2018-01-18T04:35:00", "BV": 6.41844556}, {"O": 0.0293, "H": 0.02954998, "L": 0.02882531, "C": 0.02948927, "V": 79.41363954, "T": "2018-01-18T04:40:00", "BV": 2.31672081}, {"O": 0.02948909, "H": 0.02948984, "L": 0.02905, "C": 0.02948916, "V": 46.68518667, "T": "2018-01-18T04:45:00", "BV": 1.36749303}, {"O": 0.02948916, "H": 0.02960263, "L": 0.028, "C": 0.02947602, "V": 1093.57096873, "T": "2018-01-18T04:50:00", "BV": 31.18445471}, {"O": 0.02946594, "H": 0.02946594, "L": 0.0277, "C": 0.029106, "V": 1085.99556645, "T": "2018-01-18T04:55:00", "BV": 31.02394371}, {"O": 0.02907722, "H": 0.02937703, "L": 0.0275, "C": 0.02910603, "V": 1020.28338907, "T": "2018-01-18T05:00:00", "BV": 28.97267264}, {"O": 0.02910604, "H": 0.02910604, "L": 0.02839371, "C": 0.02869228, "V": 243.80755137, "T": "2018-01-18T05:05:00", "BV": 7.04214099}, {"O": 0.02895996, "H": 0.02895996, "L": 0.02827634, "C": 0.0286979, "V": 73.46580671, "T": "2018-01-18T05:10:00", "BV": 2.09820131}, {"O": 0.02864999, "H": 0.02869773, "L": 0.02827608, "C": 0.02827618, "V": 66.07038212, "T": "2018-01-18T05:15:00", "BV": 1.87605396}, {"O": 0.02856747, "H": 0.02856987, "L": 0.02810002, "C": 0.02835392, "V": 112.58523385, "T": "2018-01-18T05:20:00", "BV": 3.19110044}, {"O": 0.02835392, "H": 0.02844997, "L": 0.02810014, "C": 0.02835, "V": 27.35261105, "T": "2018-01-18T05:25:00", "BV": 0.77535641}, {"O": 0.02835, "H": 0.02844971, "L": 0.02810015, "C": 0.02840655, "V": 177.03831461, "T": "2018-01-18T05:30:00", "BV": 5.01885965}, {"O": 0.02840645, "H": 0.02840645, "L": 0.02810517, "C": 0.02840531, "V": 56.28765607, "T": "2018-01-18T05:35:00", "BV": 1.59794086}, {"O": 0.02840531, "H": 0.02869042, "L": 0.02810767, "C": 0.02823787, "V": 145.18211672, "T": "2018-01-18T05:40:00", "BV": 4.13578687}, {"O": 0.0286, "H": 0.02864986, "L": 0.02825, "C": 0.02830041, "V": 23.37470109, "T": "2018-01-18T05:45:00", "BV": 0.66552533}, {"O": 0.0286053, "H": 0.0286053, "L": 0.02816805, "C": 0.02854957, "V": 298.79895285, "T": "2018-01-18T05:50:00", "BV": 8.50877289}, {"O": 0.02854953, "H": 0.02859933, "L": 0.02816884, "C": 0.02859933, "V": 223.43947181, "T": "2018-01-18T05:55:00", "BV": 6.37029716}, {"O": 0.02859934, "H": 0.02859934, "L": 0.02820207, "C": 0.02859738, "V": 83.73862455, "T": "2018-01-18T06:00:00", "BV": 2.39176217}, {"O": 0.02859731, "H": 0.02859731, "L": 0.02820161, "C": 0.02859579, "V": 162.02881804, "T": "2018-01-18T06:05:00", "BV": 4.59765172}, {"O": 0.02859526, "H": 0.02886723, "L": 0.02850032, "C": 0.02874153, "V": 166.21944723, "T": "2018-01-18T06:10:00", "BV": 4.76695164}, {"O": 0.02855006, "H": 0.02886724, "L": 0.02855006, "C": 0.02886645, "V": 48.33789007, "T": "2018-01-18T06:15:00", "BV": 1.3827777}, {"O": 0.02886633, "H": 0.02886633, "L": 0.02855, "C": 0.02878973, "V": 54.23095392, "T": "2018-01-18T06:20:00", "BV": 1.55992432}, {"O": 0.02855, "H": 0.02878935, "L": 0.02831001, "C": 0.0285753, "V": 211.09139588, "T": "2018-01-18T06:25:00", "BV": 6.02225385}, {"O": 0.02857528, "H": 0.02857528, "L": 0.02831, "C": 0.02831, "V": 95.82297889, "T": "2018-01-18T06:30:00", "BV": 2.72462698}, {"O": 0.0285499, "H": 0.02854991, "L": 0.02820106, "C": 0.02849886, "V": 260.55040923, "T": "2018-01-18T06:35:00", "BV": 7.40053978}, {"O": 0.02849886, "H": 0.0285, "L": 0.0281, "C": 0.02849999, "V": 124.51009865, "T": "2018-01-18T06:40:00", "BV": 3.53944828}, {"O": 0.02849997, "H": 0.02854999, "L": 0.0282, "C": 0.02854928, "V": 83.7964889, "T": "2018-01-18T06:45:00", "BV": 2.3815437}, {"O": 0.02820141, "H": 0.02854933, "L": 0.02820141, "C": 0.02854902, "V": 30.46834398, "T": "2018-01-18T06:50:00", "BV": 0.86852147}, {"O": 0.028549, "H": 0.02854902, "L": 0.02825705, "C": 0.02825705, "V": 35.48295578, "T": "2018-01-18T06:55:00", "BV": 1.00461222}, {"O": 0.02843093, "H": 0.02854841, "L": 0.02825713, "C": 0.02854818, "V": 23.95303498, "T": "2018-01-18T07:00:00", "BV": 0.67911496}, {"O": 0.02854838, "H": 0.02854838, "L": 0.02825772, "C": 0.02852998, "V": 66.01032776, "T": "2018-01-18T07:05:00", "BV": 1.87959589}, {"O": 0.02825865, "H": 0.02854853, "L": 0.02825865, "C": 0.02854852, "V": 8.27699248, "T": "2018-01-18T07:10:00", "BV": 0.23566776}, {"O": 0.02854847, "H": 0.0285485, "L": 0.0283, "C": 0.02854848, "V": 69.50905487, "T": "2018-01-18T07:15:00", "BV": 1.97845884}, {"O": 0.02854848, "H": 0.02859999, "L": 0.0284, "C": 0.02859996, "V": 49.85027088, "T": "2018-01-18T07:20:00", "BV": 1.42185879}, {"O": 0.02859996, "H": 0.02867104, "L": 0.02821371, "C": 0.02838299, "V": 70.55089885, "T": "2018-01-18T07:25:00", "BV": 2.00529993}, {"O": 0.02859999, "H": 0.02867092, "L": 0.02815189, "C": 0.02825001, "V": 88.94064115, "T": "2018-01-18T07:30:00", "BV": 2.51597778}, {"O": 0.02825004, "H": 0.02857621, "L": 0.02815299, "C": 0.02854999, "V": 173.31589111, "T": "2018-01-18T07:35:00", "BV": 4.92147394}, {"O": 0.02837022, "H": 0.02854998, "L": 0.02820001, "C": 0.02820084, "V": 45.1940543, "T": "2018-01-18T07:40:00", "BV": 1.28304925}, {"O": 0.02854944, "H": 0.02854944, "L": 0.0282, "C": 0.02820002, "V": 23.03102606, "T": "2018-01-18T07:45:00", "BV": 0.65019916}, {"O": 0.02815302, "H": 0.02840326, "L": 0.02810015, "C": 0.02840281, "V": 55.02615312, "T": "2018-01-18T07:50:00", "BV": 1.55143467}, {"O": 0.02840276, "H": 0.02840276, "L": 0.0281, "C": 0.0281063, "V": 174.38122847, "T": "2018-01-18T07:55:00", "BV": 4.93072287}, {"O": 0.02839892, "H": 0.02839892, "L": 0.0280501, "C": 0.02839406, "V": 27.49622898, "T": "2018-01-18T08:00:00", "BV": 0.77711048}, {"O": 0.02805244, "H": 0.02839372, "L": 0.028052, "C": 0.02838, "V": 67.92836365, "T": "2018-01-18T08:05:00", "BV": 1.91557562}, {"O": 0.02838272, "H": 0.02857702, "L": 0.0281816, "C": 0.02853164, "V": 129.85934198, "T": "2018-01-18T08:10:00", "BV": 3.7019068}, {"O": 0.02821915, "H": 0.02853165, "L": 0.02821915, "C": 0.02822332, "V": 19.63814526, "T": "2018-01-18T08:15:00", "BV": 0.55686445}, {"O": 0.02853096, "H": 0.02853165, "L": 0.02823174, "C": 0.02830101, "V": 9.46243908, "T": "2018-01-18T08:20:00", "BV": 0.26838013}, {"O": 0.02853165, "H": 0.02853165, "L": 0.0283016, "C": 0.02835, "V": 13.15132173, "T": "2018-01-18T08:25:00", "BV": 0.37360565}, {"O": 0.02853164, "H": 0.02853164, "L": 0.02835, "C": 0.02853164, "V": 7.45540431, "T": "2018-01-18T08:30:00", "BV": 0.21260588}, {"O": 0.02853164, "H": 0.02869944, "L": 0.02853164, "C": 0.02869944, "V": 10.71667008, "T": "2018-01-18T08:35:00", "BV": 0.30667782}, {"O": 0.02869909, "H": 0.0287, "L": 0.02853204, "C": 0.0286988, "V": 9.90551426, "T": "2018-01-18T08:40:00", "BV": 0.2840675}, {"O": 0.02869877, "H": 0.0287, "L": 0.02869876, "C": 0.02869999, "V": 10.59562088, "T": "2018-01-18T08:45:00", "BV": 0.30408469}, {"O": 0.02869997, "H": 0.0287, "L": 0.02855003, "C": 0.0287, "V": 236.47288574, "T": "2018-01-18T08:50:00", "BV": 6.77628746}, {"O": 0.0287, "H": 0.02881623, "L": 0.02855004, "C": 0.02859, "V": 42.74700317, "T": "2018-01-18T08:55:00", "BV": 1.22427128}, {"O": 0.0287, "H": 0.02884996, "L": 0.0287, "C": 0.0287001, "V": 46.1077983, "T": "2018-01-18T09:00:00", "BV": 1.32437448}, {"O": 0.0287001, "H": 0.02884995, "L": 0.0287001, "C": 0.02884995, "V": 23.56246372, "T": "2018-01-18T09:05:00", "BV": 0.67698175}, {"O": 0.02875863, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 45.1642203, "T": "2018-01-18T09:10:00", "BV": 1.29898877}, {"O": 0.02884996, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 46.85183089, "T": "2018-01-18T09:15:00", "BV": 1.34722616}, {"O": 0.02873, "H": 0.02884997, "L": 0.02873, "C": 0.02873, "V": 84.34668954, "T": "2018-01-18T09:20:00", "BV": 2.42332074}, {"O": 0.02873, "H": 0.02884996, "L": 0.0287002, "C": 0.0287002, "V": 45.46839576, "T": "2018-01-18T09:25:00", "BV": 1.30594214}, {"O": 0.02873, "H": 0.02884988, "L": 0.02870015, "C": 0.0287003, "V": 112.01958834, "T": "2018-01-18T09:30:00", "BV": 3.21510819}, {"O": 0.02873, "H": 0.02882653, "L": 0.0285317, "C": 0.0288264, "V": 116.28592254, "T": "2018-01-18T09:35:00", "BV": 3.33811007}, {"O": 0.0288264, "H": 0.02882657, "L": 0.02849149, "C": 0.02853235, "V": 40.94279892, "T": "2018-01-18T09:40:00", "BV": 1.16918499}, {"O": 0.02853274, "H": 0.02882656, "L": 0.02853213, "C": 0.02882654, "V": 27.13204277, "T": "2018-01-18T09:45:00", "BV": 0.77688152}, {"O": 0.02882654, "H": 0.02882654, "L": 0.02872484, "C": 0.0288265, "V": 15.03498624, "T": "2018-01-18T09:50:00", "BV": 0.4325033}, {"O": 0.0288265, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 11.2223989, "T": "2018-01-18T09:55:00", "BV": 0.32327207}, {"O": 0.0288499, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 26.45113837, "T": "2018-01-18T10:00:00", "BV": 0.76292645}, {"O": 0.02884998, "H": 0.02895324, "L": 0.02851322, "C": 0.02865, "V": 48.299738, "T": "2018-01-18T10:05:00", "BV": 1.39083886}, {"O": 0.02876061, "H": 0.0288, "L": 0.02865, "C": 0.0288, "V": 21.4709849, "T": "2018-01-18T10:10:00", "BV": 0.6178812}, {"O": 0.0288, "H": 0.02885, "L": 0.02868, "C": 0.02880002, "V": 38.75207883, "T": "2018-01-18T10:15:00", "BV": 1.11601906}, {"O": 0.02868001, "H": 0.02892782, "L": 0.02868001, "C": 0.02892782, "V": 5.79498897, "T": "2018-01-18T10:20:00", "BV": 0.16698872}, {"O": 0.02892778, "H": 0.02892782, "L": 0.0288, "C": 0.02885001, "V": 11.5305636, "T": "2018-01-18T10:25:00", "BV": 0.33354188}, {"O": 0.02885001, "H": 0.0289277, "L": 0.02880002, "C": 0.0289277, "V": 13.75187226, "T": "2018-01-18T10:30:00", "BV": 0.39696032}, {"O": 0.02892769, "H": 0.02909969, "L": 0.02873122, "C": 0.02873393, "V": 30.34730875, "T": "2018-01-18T10:35:00", "BV": 0.87843721}, {"O": 0.02904867, "H": 0.02904871, "L": 0.02873341, "C": 0.02904679, "V": 24.83944588, "T": "2018-01-18T10:40:00", "BV": 0.71891532}, {"O": 0.02904652, "H": 0.02904652, "L": 0.0288011, "C": 0.02904454, "V": 11.09396124, "T": "2018-01-18T10:45:00", "BV": 0.32034367}, {"O": 0.02904416, "H": 0.02904416, "L": 0.02873333, "C": 0.02873336, "V": 13.36323432, "T": "2018-01-18T10:50:00", "BV": 0.38565491}, {"O": 0.02873339, "H": 0.02899991, "L": 0.02865003, "C": 0.02899692, "V": 38.19522767, "T": "2018-01-18T10:55:00", "BV": 1.09790022}, {"O": 0.02899663, "H": 0.02899663, "L": 0.02870408, "C": 0.02899584, "V": 106.06450996, "T": "2018-01-18T11:00:00", "BV": 3.07529584}, {"O": 0.0289965, "H": 0.029, "L": 0.02870905, "C": 0.02887615, "V": 34.10693596, "T": "2018-01-18T11:05:00", "BV": 0.98599648}, {"O": 0.02887613, "H": 0.02899992, "L": 0.0287075, "C": 0.02871137, "V": 53.18075898, "T": "2018-01-18T11:10:00", "BV": 1.53920077}, {"O": 0.02899983, "H": 0.02899984, "L": 0.02871263, "C": 0.02898083, "V": 40.13675651, "T": "2018-01-18T11:15:00", "BV": 1.15617543}, {"O": 0.02898048, "H": 0.02898048, "L": 0.02870905, "C": 0.02871746, "V": 11.01398845, "T": "2018-01-18T11:20:00", "BV": 0.31680255}, {"O": 0.02888976, "H": 0.02897148, "L": 0.02865046, "C": 0.02888827, "V": 44.67977987, "T": "2018-01-18T11:25:00", "BV": 1.2866293}, {"O": 0.02888827, "H": 0.02897959, "L": 0.02888827, "C": 0.02897949, "V": 13.91855685, "T": "2018-01-18T11:30:00", "BV": 0.40261131}, {"O": 0.02895319, "H": 0.02895341, "L": 0.02868123, "C": 0.02868994, "V": 15.83906539, "T": "2018-01-18T11:35:00", "BV": 0.45660504}, {"O": 0.0289532, "H": 0.02905, "L": 0.02874955, "C": 0.02894308, "V": 54.59648894, "T": "2018-01-18T11:40:00", "BV": 1.58241144}, {"O": 0.02876914, "H": 0.02899688, "L": 0.02876914, "C": 0.02891365, "V": 54.34907166, "T": "2018-01-18T11:45:00", "BV": 1.56982189}, {"O": 0.02891365, "H": 0.02899688, "L": 0.0287698, "C": 0.02899688, "V": 16.60911761, "T": "2018-01-18T11:50:00", "BV": 0.47933629}, {"O": 0.02899687, "H": 0.02909994, "L": 0.02876981, "C": 0.02899665, "V": 76.19495296, "T": "2018-01-18T11:55:00", "BV": 2.19375463}, {"O": 0.02899665, "H": 0.02899665, "L": 0.02870889, "C": 0.02899303, "V": 40.08624328, "T": "2018-01-18T12:00:00", "BV": 1.15584407}, {"O": 0.02870893, "H": 0.02899244, "L": 0.02870891, "C": 0.02893211, "V": 18.40969331, "T": "2018-01-18T12:05:00", "BV": 0.53181512}, {"O": 0.02893181, "H": 0.02899999, "L": 0.02871194, "C": 0.02893211, "V": 67.5646938, "T": "2018-01-18T12:10:00", "BV": 1.94207193}, {"O": 0.029, "H": 0.02904144, "L": 0.02871204, "C": 0.02893318, "V": 89.30710802, "T": "2018-01-18T12:15:00", "BV": 2.56561679}, {"O": 0.02883318, "H": 0.02887868, "L": 0.02865049, "C": 0.02883318, "V": 53.49885602, "T": "2018-01-18T12:20:00", "BV": 1.54171237}, {"O": 0.02883318, "H": 0.02899975, "L": 0.02865049, "C": 0.02883318, "V": 37.68370912, "T": "2018-01-18T12:25:00", "BV": 1.08826866}, {"O": 0.02883318, "H": 0.02883318, "L": 0.02845299, "C": 0.0288, "V": 165.03264769, "T": "2018-01-18T12:30:00", "BV": 4.72280838}, {"O": 0.0288, "H": 0.02899994, "L": 0.02845312, "C": 0.02877226, "V": 403.64032751, "T": "2018-01-18T12:35:00", "BV": 11.6068724}, {"O": 0.02851046, "H": 0.02877207, "L": 0.02845311, "C": 0.02871517, "V": 36.71294971, "T": "2018-01-18T12:40:00", "BV": 1.04731171}, {"O": 0.028715, "H": 0.028715, "L": 0.02844299, "C": 0.02871497, "V": 110.99976609, "T": "2018-01-18T12:45:00", "BV": 3.17976666}, {"O": 0.02847216, "H": 0.02874989, "L": 0.02847216, "C": 0.02874989, "V": 33.03456988, "T": "2018-01-18T12:50:00", "BV": 0.94782757}, {"O": 0.02874984, "H": 0.0287499, "L": 0.02847152, "C": 0.02874978, "V": 79.99962411, "T": "2018-01-18T12:55:00", "BV": 2.28969909}, {"O": 0.0286105, "H": 0.02874957, "L": 0.02847152, "C": 0.02847188, "V": 126.61413542, "T": "2018-01-18T13:00:00", "BV": 3.60550542}, {"O": 0.02868171, "H": 0.0287, "L": 0.02847252, "C": 0.0285042, "V": 35.14487325, "T": "2018-01-18T13:05:00", "BV": 1.00764059}, {"O": 0.02850448, "H": 0.02879519, "L": 0.02850154, "C": 0.02850203, "V": 36.31482783, "T": "2018-01-18T13:10:00", "BV": 1.04078618}, {"O": 0.02876418, "H": 0.02879513, "L": 0.02850218, "C": 0.02878782, "V": 121.48428467, "T": "2018-01-18T13:15:00", "BV": 3.46569914}, {"O": 0.02878763, "H": 0.02879517, "L": 0.02850331, "C": 0.02850526, "V": 55.32655383, "T": "2018-01-18T13:20:00", "BV": 1.59065272}, {"O": 0.02850531, "H": 0.02878585, "L": 0.02850506, "C": 0.02850526, "V": 114.76185143, "T": "2018-01-18T13:25:00", "BV": 3.27151167}, {"O": 0.02850526, "H": 0.02876978, "L": 0.02850526, "C": 0.02853376, "V": 14.51631982, "T": "2018-01-18T13:30:00", "BV": 0.41589088}, {"O": 0.02853376, "H": 0.02882636, "L": 0.02851214, "C": 0.02882619, "V": 82.50987036, "T": "2018-01-18T13:35:00", "BV": 2.36391412}, {"O": 0.02882607, "H": 0.02882615, "L": 0.02853543, "C": 0.0286002, "V": 13.713367, "T": "2018-01-18T13:40:00", "BV": 0.39454206}, {"O": 0.02877652, "H": 0.02883748, "L": 0.02863902, "C": 0.02883748, "V": 69.04776954, "T": "2018-01-18T13:45:00", "BV": 1.9806796}, {"O": 0.0288053, "H": 0.02883748, "L": 0.02863918, "C": 0.02883708, "V": 19.84587655, "T": "2018-01-18T13:50:00", "BV": 0.5717851}, {"O": 0.02873707, "H": 0.02883748, "L": 0.02863918, "C": 0.02883668, "V": 81.59392275, "T": "2018-01-18T13:55:00", "BV": 2.35276149}, {"O": 0.02883667, "H": 0.02883748, "L": 0.02873677, "C": 0.02883732, "V": 38.94876691, "T": "2018-01-18T14:00:00", "BV": 1.12299946}, {"O": 0.02883748, "H": 0.02898706, "L": 0.02873686, "C": 0.02883733, "V": 41.60758378, "T": "2018-01-18T14:05:00", "BV": 1.20221033}, {"O": 0.02883733, "H": 0.02898642, "L": 0.02874243, "C": 0.02874243, "V": 3.7109983, "T": "2018-01-18T14:10:00", "BV": 0.10750811}, {"O": 0.02898633, "H": 0.02898633, "L": 0.028743, "C": 0.02874304, "V": 32.61398998, "T": "2018-01-18T14:15:00", "BV": 0.93818166}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02873678, "C": 0.02873678, "V": 34.49195164, "T": "2018-01-18T14:20:00", "BV": 0.99135055}, {"O": 0.02873678, "H": 0.02874304, "L": 0.028633, "C": 0.02874304, "V": 86.73806132, "T": "2018-01-18T14:25:00", "BV": 2.49238977}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02856773, "C": 0.02874304, "V": 45.88857288, "T": "2018-01-18T14:30:00", "BV": 1.31731426}, {"O": 0.0287365, "H": 0.02874299, "L": 0.028569, "C": 0.028569, "V": 8.50118628, "T": "2018-01-18T14:35:00", "BV": 0.24354068}, {"O": 0.028569, "H": 0.028569, "L": 0.02851462, "C": 0.02856301, "V": 75.9879563, "T": "2018-01-18T14:40:00", "BV": 2.17068431}, {"O": 0.02856301, "H": 0.0287862, "L": 0.02851462, "C": 0.02856309, "V": 276.78898042, "T": "2018-01-18T14:45:00", "BV": 7.9086384}, {"O": 0.02856309, "H": 0.02884977, "L": 0.02851464, "C": 0.02856302, "V": 128.62878539, "T": "2018-01-18T14:50:00", "BV": 3.67360408}, {"O": 0.02856302, "H": 0.02884984, "L": 0.02851, "C": 0.02856302, "V": 118.83352198, "T": "2018-01-18T14:55:00", "BV": 3.39636019}, {"O": 0.02884913, "H": 0.02884913, "L": 0.02853172, "C": 0.02883124, "V": 19.05400333, "T": "2018-01-18T15:00:00", "BV": 0.54814794}, {"O": 0.02883116, "H": 0.02883124, "L": 0.02854073, "C": 0.02883081, "V": 414.84685659, "T": "2018-01-18T15:05:00", "BV": 11.85732643}, {"O": 0.0288308, "H": 0.0288308, "L": 0.02850033, "C": 0.0288205, "V": 219.98332837, "T": "2018-01-18T15:10:00", "BV": 6.2751355}, {"O": 0.02882041, "H": 0.02882042, "L": 0.0287629, "C": 0.02880439, "V": 7.18483182, "T": "2018-01-18T15:15:00", "BV": 0.20696232}, {"O": 0.02880432, "H": 0.02882028, "L": 0.02877729, "C": 0.02882028, "V": 17.71186514, "T": "2018-01-18T15:20:00", "BV": 0.51016112}, {"O": 0.02882028, "H": 0.02899998, "L": 0.02877727, "C": 0.02899934, "V": 37.29544026, "T": "2018-01-18T15:25:00", "BV": 1.07661525}, {"O": 0.02899927, "H": 0.02899936, "L": 0.02882099, "C": 0.02882099, "V": 125.45563171, "T": "2018-01-18T15:30:00", "BV": 3.61753051}, {"O": 0.02882099, "H": 0.02882099, "L": 0.0285614, "C": 0.02875668, "V": 50.47408225, "T": "2018-01-18T15:35:00", "BV": 1.45186632}, {"O": 0.02868478, "H": 0.02877728, "L": 0.02861958, "C": 0.02877728, "V": 25.11090603, "T": "2018-01-18T15:40:00", "BV": 0.72185752}, {"O": 0.02877708, "H": 0.02882099, "L": 0.02857, "C": 0.02882019, "V": 33.47518381, "T": "2018-01-18T15:45:00", "BV": 0.96310092}, {"O": 0.02880004, "H": 0.02880998, "L": 0.02857002, "C": 0.02879971, "V": 17.37843464, "T": "2018-01-18T15:50:00", "BV": 0.49963495}, {"O": 0.0287, "H": 0.02879976, "L": 0.028698, "C": 0.02877499, "V": 63.20730721, "T": "2018-01-18T15:55:00", "BV": 1.81926372}, {"O": 0.02877497, "H": 0.02879976, "L": 0.028698, "C": 0.02879976, "V": 36.80431561, "T": "2018-01-18T16:00:00", "BV": 1.05776026}, {"O": 0.02882064, "H": 0.02899, "L": 0.02862002, "C": 0.02899, "V": 70.1599624, "T": "2018-01-18T16:05:00", "BV": 2.02680162}, {"O": 0.02898994, "H": 0.029028, "L": 0.02872835, "C": 0.02874137, "V": 42.84267351, "T": "2018-01-18T16:10:00", "BV": 1.24005114}, {"O": 0.02874157, "H": 0.02905, "L": 0.02874157, "C": 0.02880003, "V": 34.86436391, "T": "2018-01-18T16:15:00", "BV": 1.01124938}, {"O": 0.02902789, "H": 0.029028, "L": 0.0288251, "C": 0.02882515, "V": 35.08781179, "T": "2018-01-18T16:20:00", "BV": 1.01394165}, {"O": 0.02882515, "H": 0.02899, "L": 0.028825, "C": 0.02889999, "V": 131.9051916, "T": "2018-01-18T16:25:00", "BV": 3.80252491}, {"O": 0.02889998, "H": 0.0289, "L": 0.028825, "C": 0.028825, "V": 56.63076671, "T": "2018-01-18T16:30:00", "BV": 1.63357651}, {"O": 0.028825, "H": 0.0289, "L": 0.0287506, "C": 0.0287506, "V": 63.26680628, "T": "2018-01-18T16:35:00", "BV": 1.8231506}, {"O": 0.02888, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 11.0300626, "T": "2018-01-18T16:40:00", "BV": 0.31834783}, {"O": 0.0288999, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 23.05779997, "T": "2018-01-18T16:45:00", "BV": 0.66482155}, {"O": 0.0289, "H": 0.0289, "L": 0.028742, "C": 0.0287506, "V": 112.02923009, "T": "2018-01-18T16:50:00", "BV": 3.22296017}, {"O": 0.0287506, "H": 0.02899999, "L": 0.0286425, "C": 0.02899999, "V": 100.52089163, "T": "2018-01-18T16:55:00", "BV": 2.896293}, {"O": 0.02889999, "H": 0.029028, "L": 0.02872586, "C": 0.029028, "V": 47.03885293, "T": "2018-01-18T17:00:00", "BV": 1.36228172}, {"O": 0.029028, "H": 0.02909, "L": 0.02875653, "C": 0.02908999, "V": 22.84681314, "T": "2018-01-18T17:05:00", "BV": 0.66379857}, {"O": 0.02908999, "H": 0.02908999, "L": 0.0288978, "C": 0.02908986, "V": 63.68611614, "T": "2018-01-18T17:10:00", "BV": 1.84802786}, {"O": 0.02908979, "H": 0.02908993, "L": 0.029, "C": 0.02900985, "V": 20.56428814, "T": "2018-01-18T17:15:00", "BV": 0.5973096}, {"O": 0.029, "H": 0.02900984, "L": 0.02890371, "C": 0.0290097, "V": 42.29543411, "T": "2018-01-18T17:20:00", "BV": 1.22606398}, {"O": 0.0290097, "H": 0.0291, "L": 0.02890371, "C": 0.02890372, "V": 156.92642628, "T": "2018-01-18T17:25:00", "BV": 4.55420362}, {"O": 0.029099, "H": 0.0292, "L": 0.02880971, "C": 0.0292, "V": 43.67658584, "T": "2018-01-18T17:30:00", "BV": 1.27020415}, {"O": 0.0292, "H": 0.0292, "L": 0.02890464, "C": 0.02919997, "V": 16.88189211, "T": "2018-01-18T17:35:00", "BV": 0.49143983}, {"O": 0.02919997, "H": 0.0292, "L": 0.02879331, "C": 0.02919974, "V": 76.87100547, "T": "2018-01-18T17:40:00", "BV": 2.23724246}, {"O": 0.02919971, "H": 0.02919971, "L": 0.02893773, "C": 0.02919698, "V": 33.13540948, "T": "2018-01-18T17:45:00", "BV": 0.96438659}, {"O": 0.02919599, "H": 0.02919599, "L": 0.02900011, "C": 0.02919598, "V": 105.16820615, "T": "2018-01-18T17:50:00", "BV": 3.06728434}, {"O": 0.02919598, "H": 0.0292, "L": 0.02900012, "C": 0.0292, "V": 59.82660017, "T": "2018-01-18T17:55:00", "BV": 1.74603822}, {"O": 0.02900014, "H": 0.02938869, "L": 0.02900014, "C": 0.02938824, "V": 87.13153461, "T": "2018-01-18T18:00:00", "BV": 2.54730021}, {"O": 0.02938815, "H": 0.02938815, "L": 0.028937, "C": 0.02905, "V": 79.97278817, "T": "2018-01-18T18:05:00", "BV": 2.32510045}, {"O": 0.02905, "H": 0.02905, "L": 0.028937, "C": 0.028937, "V": 71.66283541, "T": "2018-01-18T18:10:00", "BV": 2.07755492}, {"O": 0.02905, "H": 0.02905, "L": 0.02875967, "C": 0.02905, "V": 85.61103074, "T": "2018-01-18T18:15:00", "BV": 2.4690564}, {"O": 0.02909997, "H": 0.02909998, "L": 0.02909997, "C": 0.02909998, "V": 3.45888838, "T": "2018-01-18T18:20:00", "BV": 0.10065354}, {"O": 0.02909997, "H": 0.02909997, "L": 0.02878919, "C": 0.02909978, "V": 31.38715666, "T": "2018-01-18T18:25:00", "BV": 0.91025355}, {"O": 0.02909977, "H": 0.02909977, "L": 0.02873533, "C": 0.02908372, "V": 157.10161824, "T": "2018-01-18T18:30:00", "BV": 4.5187887}, {"O": 0.02905, "H": 0.02909911, "L": 0.02873552, "C": 0.02902251, "V": 34.69414187, "T": "2018-01-18T18:35:00", "BV": 1.00240039}, {"O": 0.02902246, "H": 0.02902246, "L": 0.02861018, "C": 0.02882814, "V": 86.98360767, "T": "2018-01-18T18:40:00", "BV": 2.49250545}, {"O": 0.02882814, "H": 0.02899988, "L": 0.02860001, "C": 0.02899984, "V": 191.60938126, "T": "2018-01-18T18:45:00", "BV": 5.51040936}, {"O": 0.02899984, "H": 0.02899984, "L": 0.02882811, "C": 0.02882811, "V": 16.75265119, "T": "2018-01-18T18:50:00", "BV": 0.48521333}, {"O": 0.02882811, "H": 0.02899966, "L": 0.02882811, "C": 0.02899947, "V": 81.1130758, "T": "2018-01-18T18:55:00", "BV": 2.34419405}, {"O": 0.02899947, "H": 0.02899947, "L": 0.02882811, "C": 0.02899946, "V": 147.90479415, "T": "2018-01-18T19:00:00", "BV": 4.2830819}, {"O": 0.02899946, "H": 0.02899946, "L": 0.0286556, "C": 0.0289994, "V": 22.49337953, "T": "2018-01-18T19:05:00", "BV": 0.64791511}, {"O": 0.02882805, "H": 0.02899942, "L": 0.0286, "C": 0.02899942, "V": 24.93095814, "T": "2018-01-18T19:10:00", "BV": 0.71860335}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02898618, "C": 0.02898618, "V": 18.03540711, "T": "2018-01-18T19:15:00", "BV": 0.52294223}, {"O": 0.02898618, "H": 0.02899942, "L": 0.02898618, "C": 0.02898618, "V": 5.37358553, "T": "2018-01-18T19:20:00", "BV": 0.15579842}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02882805, "C": 0.02899942, "V": 30.73079699, "T": "2018-01-18T19:25:00", "BV": 0.88861046}, {"O": 0.02899942, "H": 0.02899942, "L": 0.0289, "C": 0.028901, "V": 17.91838541, "T": "2018-01-18T19:30:00", "BV": 0.5180823}, {"O": 0.028901, "H": 0.02899942, "L": 0.02882805, "C": 0.02882805, "V": 18.71841819, "T": "2018-01-18T19:35:00", "BV": 0.54080397}, {"O": 0.02882805, "H": 0.0289, "L": 0.02882805, "C": 0.02889899, "V": 19.28082479, "T": "2018-01-18T19:40:00", "BV": 0.55649339}, {"O": 0.02889899, "H": 0.02889899, "L": 0.02882016, "C": 0.02882016, "V": 17.31816088, "T": "2018-01-18T19:45:00", "BV": 0.50008656}, {"O": 0.02881229, "H": 0.02889899, "L": 0.0288, "C": 0.02889892, "V": 50.08011546, "T": "2018-01-18T19:50:00", "BV": 1.44674465}, {"O": 0.02889892, "H": 0.02889899, "L": 0.02884948, "C": 0.0288989, "V": 15.35591391, "T": "2018-01-18T19:55:00", "BV": 0.44345521}, {"O": 0.02884948, "H": 0.02889899, "L": 0.02884947, "C": 0.02884947, "V": 30.59833915, "T": "2018-01-18T20:00:00", "BV": 0.88291075}, {"O": 0.02884947, "H": 0.02899469, "L": 0.0288, "C": 0.0288, "V": 32.64564869, "T": "2018-01-18T20:05:00", "BV": 0.94420097}, {"O": 0.02889898, "H": 0.02899465, "L": 0.02880001, "C": 0.0289945, "V": 10.62087126, "T": "2018-01-18T20:10:00", "BV": 0.30762198}, {"O": 0.0289945, "H": 0.02899464, "L": 0.02882001, "C": 0.02882001, "V": 7.69669745, "T": "2018-01-18T20:15:00", "BV": 0.2220614}, {"O": 0.02882593, "H": 0.02897334, "L": 0.0287545, "C": 0.02896755, "V": 28.38148243, "T": "2018-01-18T20:20:00", "BV": 0.81756014}, {"O": 0.02875451, "H": 0.02896755, "L": 0.0287545, "C": 0.02896752, "V": 14.72350609, "T": "2018-01-18T20:25:00", "BV": 0.42588991}, {"O": 0.02886104, "H": 0.02896753, "L": 0.02875451, "C": 0.02896753, "V": 15.94953303, "T": "2018-01-18T20:30:00", "BV": 0.46069071}, {"O": 0.02896752, "H": 0.029, "L": 0.02896751, "C": 0.02899988, "V": 17.16646978, "T": "2018-01-18T20:35:00", "BV": 0.4976568}, {"O": 0.02899988, "H": 0.02899988, "L": 0.02875451, "C": 0.02896809, "V": 162.51324034, "T": "2018-01-18T20:40:00", "BV": 4.70696932}, {"O": 0.02896806, "H": 0.02896835, "L": 0.0287, "C": 0.02870003, "V": 90.98463336, "T": "2018-01-18T20:45:00", "BV": 2.62387437}, {"O": 0.02896085, "H": 0.02896085, "L": 0.02870007, "C": 0.02896017, "V": 74.10977592, "T": "2018-01-18T20:50:00", "BV": 2.13602013}, {"O": 0.02896014, "H": 0.02896041, "L": 0.02870009, "C": 0.02896041, "V": 88.06667114, "T": "2018-01-18T20:55:00", "BV": 2.54759358}, {"O": 0.02896041, "H": 0.02899988, "L": 0.02873901, "C": 0.02899925, "V": 22.28224037, "T": "2018-01-18T21:00:00", "BV": 0.64479717}, {"O": 0.02899921, "H": 0.02899921, "L": 0.02875503, "C": 0.02899855, "V": 21.81774498, "T": "2018-01-18T21:05:00", "BV": 0.63201681}, {"O": 0.02899835, "H": 0.02899835, "L": 0.02875543, "C": 0.02899653, "V": 5.45949817, "T": "2018-01-18T21:10:00", "BV": 0.15790241}, {"O": 0.02899596, "H": 0.02899596, "L": 0.02875553, "C": 0.02875553, "V": 1.99226233, "T": "2018-01-18T21:15:00", "BV": 0.05741423}, {"O": 0.0287556, "H": 0.028985, "L": 0.0287, "C": 0.02875542, "V": 129.02855284, "T": "2018-01-18T21:20:00", "BV": 3.71162787}, {"O": 0.02875541, "H": 0.02875541, "L": 0.02865, "C": 0.0287554, "V": 14.06836851, "T": "2018-01-18T21:25:00", "BV": 0.40428562}, {"O": 0.0287554, "H": 0.02893496, "L": 0.0285, "C": 0.02870271, "V": 105.22874883, "T": "2018-01-18T21:30:00", "BV": 3.01380247}, {"O": 0.0287027, "H": 0.0287027, "L": 0.0285, "C": 0.0286498, "V": 17.37887168, "T": "2018-01-18T21:35:00", "BV": 0.4975067}, {"O": 0.0286498, "H": 0.02864981, "L": 0.02844299, "C": 0.02864957, "V": 34.36144529, "T": "2018-01-18T21:40:00", "BV": 0.98284566}, {"O": 0.02864957, "H": 0.02864957, "L": 0.02844, "C": 0.02864799, "V": 18.49689429, "T": "2018-01-18T21:45:00", "BV": 0.52815244}, {"O": 0.02864786, "H": 0.02864903, "L": 0.02842349, "C": 0.02854999, "V": 56.49499208, "T": "2018-01-18T21:50:00", "BV": 1.61298107}, {"O": 0.02855, "H": 0.02855, "L": 0.028388, "C": 0.02839999, "V": 85.43546954, "T": "2018-01-18T21:55:00", "BV": 2.42973455}, {"O": 0.02839999, "H": 0.02854976, "L": 0.028388, "C": 0.0284, "V": 77.87944566, "T": "2018-01-18T22:00:00", "BV": 2.21119631}, {"O": 0.02854976, "H": 0.0285498, "L": 0.0284, "C": 0.0285498, "V": 9.38762179, "T": "2018-01-18T22:05:00", "BV": 0.2679804}, {"O": 0.0285498, "H": 0.02870276, "L": 0.02850018, "C": 0.02855, "V": 73.134341, "T": "2018-01-18T22:10:00", "BV": 2.09816462}, {"O": 0.02869959, "H": 0.02877269, "L": 0.02845051, "C": 0.02876867, "V": 23.37817131, "T": "2018-01-18T22:15:00", "BV": 0.67021786}, {"O": 0.02876858, "H": 0.02876858, "L": 0.028375, "C": 0.0284, "V": 107.5891536, "T": "2018-01-18T22:20:00", "BV": 3.05754401}, {"O": 0.0284, "H": 0.02871999, "L": 0.0284, "C": 0.02840209, "V": 49.70413397, "T": "2018-01-18T22:25:00", "BV": 1.42225525}, {"O": 0.0284001, "H": 0.02868879, "L": 0.028375, "C": 0.028375, "V": 9.47826233, "T": "2018-01-18T22:30:00", "BV": 0.26961623}, {"O": 0.02837505, "H": 0.0286873, "L": 0.02835007, "C": 0.0286827, "V": 55.15271533, "T": "2018-01-18T22:35:00", "BV": 1.56572675}, {"O": 0.02836299, "H": 0.02868117, "L": 0.02829637, "C": 0.02835, "V": 54.32338142, "T": "2018-01-18T22:40:00", "BV": 1.54738176}, {"O": 0.02835, "H": 0.02853483, "L": 0.0282143, "C": 0.02829637, "V": 16.35948621, "T": "2018-01-18T22:45:00", "BV": 0.46371037}, {"O": 0.0282143, "H": 0.02829635, "L": 0.02790546, "C": 0.02814078, "V": 281.35601889, "T": "2018-01-18T22:50:00", "BV": 7.89678727}, {"O": 0.02814077, "H": 0.0281414, "L": 0.02805003, "C": 0.02814134, "V": 7.73909215, "T": "2018-01-18T22:55:00", "BV": 0.21771485}, {"O": 0.0281413, "H": 0.02829615, "L": 0.02805881, "C": 0.02814027, "V": 51.33903781, "T": "2018-01-18T23:00:00", "BV": 1.44641659}, {"O": 0.02814027, "H": 0.02814027, "L": 0.02770211, "C": 0.02813657, "V": 284.89007041, "T": "2018-01-18T23:05:00", "BV": 7.9888657}, {"O": 0.02812248, "H": 0.02812248, "L": 0.02780994, "C": 0.02806401, "V": 84.36050519, "T": "2018-01-18T23:10:00", "BV": 2.35694039}, {"O": 0.02806401, "H": 0.02812165, "L": 0.02784753, "C": 0.02809995, "V": 30.82515572, "T": "2018-01-18T23:15:00", "BV": 0.86358115}, {"O": 0.02809989, "H": 0.02809994, "L": 0.02780969, "C": 0.02809975, "V": 6.15356078, "T": "2018-01-18T23:20:00", "BV": 0.17230845}, {"O": 0.02809962, "H": 0.02809962, "L": 0.0278807, "C": 0.0278807, "V": 108.30787309, "T": "2018-01-18T23:25:00", "BV": 3.02038237}, {"O": 0.02788073, "H": 0.02788073, "L": 0.02760989, "C": 0.0278506, "V": 96.89869967, "T": "2018-01-18T23:30:00", "BV": 2.68402923}, {"O": 0.0278506, "H": 0.02788072, "L": 0.02772449, "C": 0.02788071, "V": 47.91943939, "T": "2018-01-18T23:35:00", "BV": 1.33462401}, {"O": 0.0278807, "H": 0.02788073, "L": 0.02767494, "C": 0.02788072, "V": 33.01387408, "T": "2018-01-18T23:40:00", "BV": 0.92037395}, {"O": 0.02784, "H": 0.0278807, "L": 0.02760345, "C": 0.02760345, "V": 107.0665086, "T": "2018-01-18T23:45:00", "BV": 2.96265519}, {"O": 0.0276, "H": 0.02788073, "L": 0.0276, "C": 0.02783987, "V": 66.84307542, "T": "2018-01-18T23:50:00", "BV": 1.85247036}, {"O": 0.02783987, "H": 0.02783987, "L": 0.02768933, "C": 0.02783987, "V": 57.22865398, "T": "2018-01-18T23:55:00", "BV": 1.59282761}, {"O": 0.02783987, "H": 0.02815995, "L": 0.02770069, "C": 0.02810989, "V": 157.11037537, "T": "2018-01-19T00:00:00", "BV": 4.39177174}, {"O": 0.02810989, "H": 0.02810989, "L": 0.02795, "C": 0.0281, "V": 32.57156289, "T": "2018-01-19T00:05:00", "BV": 0.9146904}, {"O": 0.028, "H": 0.02817025, "L": 0.028, "C": 0.02817025, "V": 23.6925702, "T": "2018-01-19T00:10:00", "BV": 0.66576018}, {"O": 0.02810992, "H": 0.02833836, "L": 0.02800011, "C": 0.02825798, "V": 125.37918415, "T": "2018-01-19T00:15:00", "BV": 3.54076147}, {"O": 0.02823795, "H": 0.02830754, "L": 0.02800578, "C": 0.02824742, "V": 55.30981059, "T": "2018-01-19T00:20:00", "BV": 1.56161982}, {"O": 0.02824734, "H": 0.0282474, "L": 0.02800577, "C": 0.02801, "V": 32.98699113, "T": "2018-01-19T00:25:00", "BV": 0.92776458}, {"O": 0.02819725, "H": 0.02823499, "L": 0.02801, "C": 0.02823499, "V": 50.25851801, "T": "2018-01-19T00:30:00", "BV": 1.41474121}, {"O": 0.028235, "H": 0.02830557, "L": 0.0281, "C": 0.02830513, "V": 55.11081142, "T": "2018-01-19T00:35:00", "BV": 1.55722139}, {"O": 0.02830513, "H": 0.02853462, "L": 0.02830513, "C": 0.02849819, "V": 90.1080862, "T": "2018-01-19T00:40:00", "BV": 2.55692934}, {"O": 0.02849812, "H": 0.0285953, "L": 0.02830585, "C": 0.02830795, "V": 18.52111967, "T": "2018-01-19T00:45:00", "BV": 0.52860036}, {"O": 0.02859391, "H": 0.02859391, "L": 0.0283098, "C": 0.02855962, "V": 2.1552809, "T": "2018-01-19T00:50:00", "BV": 0.06122383}, {"O": 0.02855, "H": 0.02855, "L": 0.02831118, "C": 0.02848884, "V": 26.11072579, "T": "2018-01-19T00:55:00", "BV": 0.74363608}, {"O": 0.02848884, "H": 0.02851891, "L": 0.02831209, "C": 0.02850996, "V": 41.13181612, "T": "2018-01-19T01:00:00", "BV": 1.16681035}, {"O": 0.0283839, "H": 0.02851877, "L": 0.028312, "C": 0.02851865, "V": 42.51799303, "T": "2018-01-19T01:05:00", "BV": 1.21228421}, {"O": 0.02851865, "H": 0.02851877, "L": 0.02831366, "C": 0.02851874, "V": 47.62565492, "T": "2018-01-19T01:10:00", "BV": 1.35355366}, {"O": 0.02851871, "H": 0.02851877, "L": 0.02831491, "C": 0.02851847, "V": 8.63141904, "T": "2018-01-19T01:15:00", "BV": 0.2460418}, {"O": 0.02831305, "H": 0.02851845, "L": 0.02831304, "C": 0.02831847, "V": 7.09317345, "T": "2018-01-19T01:20:00", "BV": 0.20121654}, {"O": 0.02831847, "H": 0.02851713, "L": 0.02831304, "C": 0.02831304, "V": 50.01918986, "T": "2018-01-19T01:25:00", "BV": 1.4166188}, {"O": 0.02831304, "H": 0.02831847, "L": 0.0282, "C": 0.02831303, "V": 37.28295356, "T": "2018-01-19T01:30:00", "BV": 1.05529044}, {"O": 0.02831303, "H": 0.02847561, "L": 0.0281, "C": 0.02835465, "V": 24.8521835, "T": "2018-01-19T01:35:00", "BV": 0.7048042}, {"O": 0.02837494, "H": 0.02837494, "L": 0.02815, "C": 0.02829202, "V": 109.83486854, "T": "2018-01-19T01:40:00", "BV": 3.11346578}, {"O": 0.02829202, "H": 0.02841515, "L": 0.02829184, "C": 0.02829184, "V": 143.00309874, "T": "2018-01-19T01:45:00", "BV": 4.04586725}, {"O": 0.02810002, "H": 0.02829174, "L": 0.02801005, "C": 0.02829127, "V": 60.0176222, "T": "2018-01-19T01:50:00", "BV": 1.6881067}, {"O": 0.02829126, "H": 0.02829127, "L": 0.0280589, "C": 0.02829026, "V": 20.7423941, "T": "2018-01-19T01:55:00", "BV": 0.58651885}, {"O": 0.02829026, "H": 0.02829037, "L": 0.02801004, "C": 0.02801004, "V": 75.00666793, "T": "2018-01-19T02:00:00", "BV": 2.10859511}, {"O": 0.02829022, "H": 0.02840606, "L": 0.02801052, "C": 0.02840606, "V": 25.00482007, "T": "2018-01-19T02:05:00", "BV": 0.70630314}, {"O": 0.028406, "H": 0.02844999, "L": 0.02810537, "C": 0.02821891, "V": 11.71455358, "T": "2018-01-19T02:10:00", "BV": 0.33189645}, {"O": 0.02821891, "H": 0.02849997, "L": 0.0282189, "C": 0.02849983, "V": 5.98406559, "T": "2018-01-19T02:15:00", "BV": 0.16987156}, {"O": 0.02849933, "H": 0.02849933, "L": 0.0282189, "C": 0.02849861, "V": 4.38927579, "T": "2018-01-19T02:20:00", "BV": 0.12398969}, {"O": 0.02849849, "H": 0.02849999, "L": 0.02827017, "C": 0.02835937, "V": 21.35526673, "T": "2018-01-19T02:25:00", "BV": 0.60843096}, {"O": 0.02835937, "H": 0.02851877, "L": 0.02827135, "C": 0.02827135, "V": 15.09106197, "T": "2018-01-19T02:30:00", "BV": 0.42912395}, {"O": 0.02851769, "H": 0.02851769, "L": 0.02827161, "C": 0.02827181, "V": 21.73814528, "T": "2018-01-19T02:35:00", "BV": 0.61630309}, {"O": 0.02827181, "H": 0.02827181, "L": 0.02815371, "C": 0.02827181, "V": 131.41259046, "T": "2018-01-19T02:40:00", "BV": 3.70672538}, {"O": 0.02815, "H": 0.02841195, "L": 0.02802004, "C": 0.0281, "V": 39.63252721, "T": "2018-01-19T02:45:00", "BV": 1.11421782}, {"O": 0.02829018, "H": 0.0285, "L": 0.02829005, "C": 0.02849255, "V": 13.32452508, "T": "2018-01-19T02:50:00", "BV": 0.37807447}, {"O": 0.02829014, "H": 0.02849899, "L": 0.02829014, "C": 0.02846997, "V": 19.28053371, "T": "2018-01-19T02:55:00", "BV": 0.54600941}, {"O": 0.02846997, "H": 0.02846999, "L": 0.02829018, "C": 0.02830017, "V": 35.64065543, "T": "2018-01-19T03:00:00", "BV": 1.00897244}, {"O": 0.0284698, "H": 0.0284698, "L": 0.02804998, "C": 0.02829, "V": 75.02420573, "T": "2018-01-19T03:05:00", "BV": 2.1089806}, {"O": 0.02829, "H": 0.02844562, "L": 0.02811623, "C": 0.02844332, "V": 8.21694396, "T": "2018-01-19T03:10:00", "BV": 0.23202633}, {"O": 0.02811884, "H": 0.02843958, "L": 0.02811884, "C": 0.02839505, "V": 37.10341182, "T": "2018-01-19T03:15:00", "BV": 1.05083268}, {"O": 0.02839503, "H": 0.02839503, "L": 0.02811885, "C": 0.02829993, "V": 64.43074478, "T": "2018-01-19T03:20:00", "BV": 1.8182842}, {"O": 0.02829999, "H": 0.02831996, "L": 0.02811885, "C": 0.02811885, "V": 91.6286247, "T": "2018-01-19T03:25:00", "BV": 2.58726649}, {"O": 0.02825111, "H": 0.02825111, "L": 0.0278, "C": 0.02789658, "V": 168.16244963, "T": "2018-01-19T03:30:00", "BV": 4.73169695}, {"O": 0.02789657, "H": 0.02799993, "L": 0.02769999, "C": 0.02799969, "V": 260.27108357, "T": "2018-01-19T03:35:00", "BV": 7.25895281}, {"O": 0.02781001, "H": 0.02799955, "L": 0.02770049, "C": 0.02799872, "V": 100.71303642, "T": "2018-01-19T03:40:00", "BV": 2.80263782}, {"O": 0.02770098, "H": 0.02799866, "L": 0.02770098, "C": 0.02799828, "V": 16.96450333, "T": "2018-01-19T03:45:00", "BV": 0.4743958}, {"O": 0.02775005, "H": 0.02799803, "L": 0.02775002, "C": 0.0279751, "V": 64.46097067, "T": "2018-01-19T03:50:00", "BV": 1.79173727}, {"O": 0.02797509, "H": 0.02814982, "L": 0.02789295, "C": 0.02789342, "V": 22.6751341, "T": "2018-01-19T03:55:00", "BV": 0.63555083}, {"O": 0.02812976, "H": 0.02819999, "L": 0.02797523, "C": 0.02819999, "V": 19.33452861, "T": "2018-01-19T04:00:00", "BV": 0.54457236}, {"O": 0.0281999, "H": 0.02819996, "L": 0.0281, "C": 0.0281, "V": 6.55051009, "T": "2018-01-19T04:05:00", "BV": 0.18461075}, {"O": 0.0281, "H": 0.02819985, "L": 0.0281, "C": 0.02819977, "V": 3.39795158, "T": "2018-01-19T04:10:00", "BV": 0.09578936}, {"O": 0.02819976, "H": 0.02819977, "L": 0.02819976, "C": 0.02819977, "V": 18.67610666, "T": "2018-01-19T04:15:00", "BV": 0.52666175}, {"O": 0.02819977, "H": 0.02819977, "L": 0.02805413, "C": 0.02805451, "V": 46.99592235, "T": "2018-01-19T04:20:00", "BV": 1.3213744}, {"O": 0.02819977, "H": 0.0281999, "L": 0.02805455, "C": 0.02819949, "V": 93.89396542, "T": "2018-01-19T04:25:00", "BV": 2.63495425}, {"O": 0.02805457, "H": 0.02819906, "L": 0.02805457, "C": 0.02819892, "V": 79.28394044, "T": "2018-01-19T04:30:00", "BV": 2.23522709}, {"O": 0.02819886, "H": 0.02819886, "L": 0.02797563, "C": 0.02797564, "V": 10.11050317, "T": "2018-01-19T04:35:00", "BV": 0.28383927}, {"O": 0.02797564, "H": 0.02815632, "L": 0.02776176, "C": 0.02777332, "V": 27.79642304, "T": "2018-01-19T04:40:00", "BV": 0.77768924}, {"O": 0.02777338, "H": 0.02808876, "L": 0.02777338, "C": 0.02777592, "V": 1.42391067, "T": "2018-01-19T04:45:00", "BV": 0.03971128}, {"O": 0.02808793, "H": 0.02819887, "L": 0.02808792, "C": 0.02809985, "V": 23.88087151, "T": "2018-01-19T04:50:00", "BV": 0.67135744}, {"O": 0.02819877, "H": 0.02834999, "L": 0.02819877, "C": 0.02834999, "V": 20.14839524, "T": "2018-01-19T04:55:00", "BV": 0.56851817}, {"O": 0.02834999, "H": 0.02851875, "L": 0.02820073, "C": 0.02851875, "V": 32.70146084, "T": "2018-01-19T05:00:00", "BV": 0.92923062}, {"O": 0.02840994, "H": 0.0288148, "L": 0.02833744, "C": 0.02860001, "V": 133.42600264, "T": "2018-01-19T05:05:00", "BV": 3.81650714}, {"O": 0.0287287, "H": 0.02882283, "L": 0.0286, "C": 0.02882276, "V": 47.3032168, "T": "2018-01-19T05:10:00", "BV": 1.35681567}, {"O": 0.02882275, "H": 0.02882276, "L": 0.02870125, "C": 0.0288, "V": 11.05028012, "T": "2018-01-19T05:15:00", "BV": 0.31786371}, {"O": 0.02879998, "H": 0.0288, "L": 0.02870125, "C": 0.02874, "V": 22.41825371, "T": "2018-01-19T05:20:00", "BV": 0.64431816}, {"O": 0.0287013, "H": 0.02882276, "L": 0.02870125, "C": 0.02870125, "V": 93.91317339, "T": "2018-01-19T05:25:00", "BV": 2.69583403}, {"O": 0.02871, "H": 0.02882099, "L": 0.0286, "C": 0.02860001, "V": 271.00650508, "T": "2018-01-19T05:30:00", "BV": 7.77271378}, {"O": 0.02860001, "H": 0.02879995, "L": 0.0286, "C": 0.02879962, "V": 8.21532705, "T": "2018-01-19T05:35:00", "BV": 0.23510192}, {"O": 0.02879875, "H": 0.02879876, "L": 0.02863, "C": 0.0286454, "V": 9.83052566, "T": "2018-01-19T05:40:00", "BV": 0.28212926}, {"O": 0.0286454, "H": 0.02870485, "L": 0.0286454, "C": 0.0286454, "V": 33.20197742, "T": "2018-01-19T05:45:00", "BV": 0.95108823}, {"O": 0.0286454, "H": 0.02876817, "L": 0.0281, "C": 0.02814013, "V": 646.78120046, "T": "2018-01-19T05:50:00", "BV": 18.37269471}, {"O": 0.0284, "H": 0.02869932, "L": 0.02822911, "C": 0.02869888, "V": 8.9179591, "T": "2018-01-19T05:55:00", "BV": 0.2542499}, {"O": 0.02852994, "H": 0.02869857, "L": 0.02837026, "C": 0.02869703, "V": 14.83225222, "T": "2018-01-19T06:00:00", "BV": 0.42357202}, {"O": 0.0286974, "H": 0.0286974, "L": 0.02841584, "C": 0.02869666, "V": 4.94271158, "T": "2018-01-19T06:05:00", "BV": 0.14182969}, {"O": 0.02869666, "H": 0.0286974, "L": 0.02848613, "C": 0.028697, "V": 26.09594684, "T": "2018-01-19T06:10:00", "BV": 0.74435777}, {"O": 0.028697, "H": 0.028697, "L": 0.02835, "C": 0.02835, "V": 10.44435815, "T": "2018-01-19T06:15:00", "BV": 0.29819175}, {"O": 0.02858159, "H": 0.02858159, "L": 0.02835, "C": 0.02856826, "V": 16.23625021, "T": "2018-01-19T06:20:00", "BV": 0.46178227}, {"O": 0.02856825, "H": 0.02856829, "L": 0.0285, "C": 0.02856819, "V": 1.82659367, "T": "2018-01-19T06:25:00", "BV": 0.05218097}, {"O": 0.02856818, "H": 0.02856951, "L": 0.0284036, "C": 0.02856951, "V": 1.72084885, "T": "2018-01-19T06:30:00", "BV": 0.04912224}, {"O": 0.0285695, "H": 0.02864286, "L": 0.02840004, "C": 0.02864282, "V": 10.37822452, "T": "2018-01-19T06:35:00", "BV": 0.2956622}, {"O": 0.02864282, "H": 0.02864283, "L": 0.02842115, "C": 0.02853212, "V": 2.72674953, "T": "2018-01-19T06:40:00", "BV": 0.07807887}, {"O": 0.02864281, "H": 0.02864283, "L": 0.0286, "C": 0.0286, "V": 63.17290153, "T": "2018-01-19T06:45:00", "BV": 1.80944751}, {"O": 0.02864282, "H": 0.02864282, "L": 0.02845073, "C": 0.02845073, "V": 4.962731, "T": "2018-01-19T06:50:00", "BV": 0.14185197}, {"O": 0.02864279, "H": 0.0286428, "L": 0.0284506, "C": 0.0284507, "V": 46.70162052, "T": "2018-01-19T06:55:00", "BV": 1.33090803}, {"O": 0.0284507, "H": 0.02863783, "L": 0.0282, "C": 0.02841949, "V": 23.28555777, "T": "2018-01-19T07:00:00", "BV": 0.66049537}, {"O": 0.02841945, "H": 0.02841945, "L": 0.028005, "C": 0.02827562, "V": 81.15591853, "T": "2018-01-19T07:05:00", "BV": 2.28295466}, {"O": 0.02827551, "H": 0.02827568, "L": 0.0282, "C": 0.02827567, "V": 18.4196055, "T": "2018-01-19T07:10:00", "BV": 0.52082227}, {"O": 0.02827567, "H": 0.02846599, "L": 0.02827567, "C": 0.02846552, "V": 7.51860232, "T": "2018-01-19T07:15:00", "BV": 0.21381263}, {"O": 0.0284654, "H": 0.0284654, "L": 0.028301, "C": 0.028301, "V": 2.34066149, "T": "2018-01-19T07:20:00", "BV": 0.0664231}, {"O": 0.02830101, "H": 0.02855, "L": 0.028301, "C": 0.02855, "V": 12.78747308, "T": "2018-01-19T07:25:00", "BV": 0.36213795}, {"O": 0.02855, "H": 0.02855624, "L": 0.02830232, "C": 0.02855531, "V": 12.83610946, "T": "2018-01-19T07:30:00", "BV": 0.36633186}, {"O": 0.02855306, "H": 0.0285531, "L": 0.02833692, "C": 0.02845307, "V": 357.51758517, "T": "2018-01-19T07:35:00", "BV": 10.20759517}, {"O": 0.02845306, "H": 0.0285531, "L": 0.02838, "C": 0.02845305, "V": 10.30610981, "T": "2018-01-19T07:40:00", "BV": 0.29313512}, {"O": 0.02855309, "H": 0.02855309, "L": 0.0284531, "C": 0.02855308, "V": 1.11718111, "T": "2018-01-19T07:45:00", "BV": 0.03189506}, {"O": 0.02855308, "H": 0.0285531, "L": 0.02838, "C": 0.02855259, "V": 131.49543604, "T": "2018-01-19T07:50:00", "BV": 3.732456}, {"O": 0.02854204, "H": 0.02854204, "L": 0.02838, "C": 0.02838, "V": 67.46329041, "T": "2018-01-19T07:55:00", "BV": 1.91477952}, {"O": 0.02838, "H": 0.02866643, "L": 0.02838, "C": 0.02866634, "V": 430.92699449, "T": "2018-01-19T08:00:00", "BV": 12.3076851}, {"O": 0.02838219, "H": 0.02866636, "L": 0.02826064, "C": 0.02830099, "V": 1266.2069875, "T": "2018-01-19T08:05:00", "BV": 35.93384968}, {"O": 0.02830098, "H": 0.02859319, "L": 0.028005, "C": 0.02859318, "V": 86.81735917, "T": "2018-01-19T08:10:00", "BV": 2.45835624}, {"O": 0.02859318, "H": 0.02864458, "L": 0.02832282, "C": 0.02864346, "V": 31.69046112, "T": "2018-01-19T08:15:00", "BV": 0.90540487}, {"O": 0.02864343, "H": 0.02882276, "L": 0.02837645, "C": 0.02881137, "V": 131.4381049, "T": "2018-01-19T08:20:00", "BV": 3.77650206}, {"O": 0.02881136, "H": 0.02881136, "L": 0.02860033, "C": 0.02870831, "V": 61.47050713, "T": "2018-01-19T08:25:00", "BV": 1.76656205}, {"O": 0.0287083, "H": 0.02881076, "L": 0.02850047, "C": 0.02850051, "V": 10.38344723, "T": "2018-01-19T08:30:00", "BV": 0.29708836}, {"O": 0.02869869, "H": 0.02869869, "L": 0.0284505, "C": 0.02867676, "V": 31.06122104, "T": "2018-01-19T08:35:00", "BV": 0.88602411}, {"O": 0.02867617, "H": 0.02867617, "L": 0.0284, "C": 0.02840009, "V": 47.66108417, "T": "2018-01-19T08:40:00", "BV": 1.35820063}, {"O": 0.02840013, "H": 0.02867285, "L": 0.0284, "C": 0.0284, "V": 18.17759569, "T": "2018-01-19T08:45:00", "BV": 0.51864132}, {"O": 0.028405, "H": 0.028405, "L": 0.0282501, "C": 0.0282501, "V": 38.00779986, "T": "2018-01-19T08:50:00", "BV": 1.07881506}, {"O": 0.02827137, "H": 0.0285565, "L": 0.02816857, "C": 0.02825165, "V": 95.74586444, "T": "2018-01-19T08:55:00", "BV": 2.70221477}, {"O": 0.02825165, "H": 0.02844091, "L": 0.02816857, "C": 0.02832301, "V": 24.90482369, "T": "2018-01-19T09:00:00", "BV": 0.70492108}, {"O": 0.028323, "H": 0.02845422, "L": 0.02816857, "C": 0.02845422, "V": 9.89615681, "T": "2018-01-19T09:05:00", "BV": 0.28016312}, {"O": 0.02845284, "H": 0.02845284, "L": 0.02830001, "C": 0.02845245, "V": 13.82584042, "T": "2018-01-19T09:10:00", "BV": 0.39307386}, {"O": 0.02845243, "H": 0.02845245, "L": 0.02825361, "C": 0.02825361, "V": 9.08839551, "T": "2018-01-19T09:15:00", "BV": 0.25819878}, {"O": 0.02825361, "H": 0.02845227, "L": 0.02825361, "C": 0.02845227, "V": 4.51554522, "T": "2018-01-19T09:20:00", "BV": 0.12798723}, {"O": 0.02845227, "H": 0.02845243, "L": 0.02820343, "C": 0.02820343, "V": 3.09961017, "T": "2018-01-19T09:25:00", "BV": 0.08794203}, {"O": 0.02845207, "H": 0.0285, "L": 0.0282037, "C": 0.02849674, "V": 8.76225102, "T": "2018-01-19T09:30:00", "BV": 0.24932757}, {"O": 0.02849662, "H": 0.02849662, "L": 0.02820458, "C": 0.02845165, "V": 18.74498076, "T": "2018-01-19T09:35:00", "BV": 0.53177746}, {"O": 0.02845148, "H": 0.02845148, "L": 0.02845089, "C": 0.02845089, "V": 1.45058719, "T": "2018-01-19T09:40:00", "BV": 0.04127096}, {"O": 0.02839988, "H": 0.02839988, "L": 0.02820466, "C": 0.02835, "V": 14.52717739, "T": "2018-01-19T09:45:00", "BV": 0.41158891}, {"O": 0.02836999, "H": 0.02845147, "L": 0.02820471, "C": 0.02843, "V": 20.68936669, "T": "2018-01-19T09:50:00", "BV": 0.58813301}, {"O": 0.02842997, "H": 0.02845682, "L": 0.02831767, "C": 0.02845682, "V": 39.24443348, "T": "2018-01-19T09:55:00", "BV": 1.11597109}, {"O": 0.02831767, "H": 0.0284568, "L": 0.02821072, "C": 0.02845637, "V": 6.35535334, "T": "2018-01-19T10:00:00", "BV": 0.18043222}, {"O": 0.02845679, "H": 0.02845691, "L": 0.02821473, "C": 0.02845691, "V": 52.73104919, "T": "2018-01-19T10:05:00", "BV": 1.49807234}, {"O": 0.02845691, "H": 0.02845691, "L": 0.0282428, "C": 0.02843855, "V": 31.03124015, "T": "2018-01-19T10:10:00", "BV": 0.87800423}, {"O": 0.02843855, "H": 0.02854732, "L": 0.02826326, "C": 0.02826348, "V": 17.70642969, "T": "2018-01-19T10:15:00", "BV": 0.50351736}, {"O": 0.02843855, "H": 0.02853449, "L": 0.02826405, "C": 0.02851435, "V": 27.96783696, "T": "2018-01-19T10:20:00", "BV": 0.79309643}, {"O": 0.02847277, "H": 0.02849277, "L": 0.0282428, "C": 0.02841197, "V": 14.89158751, "T": "2018-01-19T10:25:00", "BV": 0.42211011}, {"O": 0.02820807, "H": 0.0285365, "L": 0.02820807, "C": 0.02852649, "V": 37.92993319, "T": "2018-01-19T10:30:00", "BV": 1.0819288}, {"O": 0.02851648, "H": 0.02851648, "L": 0.02831106, "C": 0.028514, "V": 16.48447085, "T": "2018-01-19T10:35:00", "BV": 0.4690085}, {"O": 0.028513, "H": 0.02852732, "L": 0.02836403, "C": 0.02837121, "V": 53.55896354, "T": "2018-01-19T10:40:00", "BV": 1.52736572}, {"O": 0.02852732, "H": 0.02852732, "L": 0.02837115, "C": 0.0283715, "V": 6.38113118, "T": "2018-01-19T10:45:00", "BV": 0.18129984}, {"O": 0.0283716, "H": 0.02852732, "L": 0.02837117, "C": 0.02837117, "V": 11.03844017, "T": "2018-01-19T10:50:00", "BV": 0.31335139}, {"O": 0.02837117, "H": 0.02854732, "L": 0.02837115, "C": 0.02854731, "V": 5.31093679, "T": "2018-01-19T10:55:00", "BV": 0.15142025}, {"O": 0.02837115, "H": 0.02855647, "L": 0.02837115, "C": 0.02837115, "V": 22.14106584, "T": "2018-01-19T11:00:00", "BV": 0.63103872}, {"O": 0.02855637, "H": 0.02855637, "L": 0.02837118, "C": 0.02845626, "V": 1.46339749, "T": "2018-01-19T11:05:00", "BV": 0.04173296}, {"O": 0.02845626, "H": 0.02855626, "L": 0.02845626, "C": 0.02854965, "V": 21.20283203, "T": "2018-01-19T11:10:00", "BV": 0.60343541}, {"O": 0.02845626, "H": 0.02855649, "L": 0.02845626, "C": 0.02845626, "V": 26.34595872, "T": "2018-01-19T11:15:00", "BV": 0.74985501}, {"O": 0.02845626, "H": 0.0285564, "L": 0.02845626, "C": 0.02845626, "V": 2.43478982, "T": "2018-01-19T11:20:00", "BV": 0.06938082}, {"O": 0.0285564, "H": 0.0285565, "L": 0.02830007, "C": 0.0285564, "V": 7.77307799, "T": "2018-01-19T11:25:00", "BV": 0.22112405}, {"O": 0.0285564, "H": 0.0285564, "L": 0.02825337, "C": 0.02851697, "V": 11.23105843, "T": "2018-01-19T11:30:00", "BV": 0.31776553}, {"O": 0.02851692, "H": 0.02851694, "L": 0.02825408, "C": 0.02825408, "V": 10.31867014, "T": "2018-01-19T11:35:00", "BV": 0.29389551}, {"O": 0.02851686, "H": 0.0285169, "L": 0.02825627, "C": 0.02851676, "V": 32.44622319, "T": "2018-01-19T11:40:00", "BV": 0.9210495}, {"O": 0.02851641, "H": 0.02851641, "L": 0.02826091, "C": 0.02826165, "V": 2.78525433, "T": "2018-01-19T11:45:00", "BV": 0.07919727}, {"O": 0.02851619, "H": 0.02851689, "L": 0.02826369, "C": 0.02851154, "V": 21.76517574, "T": "2018-01-19T11:50:00", "BV": 0.61852531}, {"O": 0.0285156, "H": 0.0285156, "L": 0.02830001, "C": 0.0285, "V": 6.5062541, "T": "2018-01-19T11:55:00", "BV": 0.18530507}, {"O": 0.0285, "H": 0.02851691, "L": 0.02826595, "C": 0.02851691, "V": 14.29127398, "T": "2018-01-19T12:00:00", "BV": 0.40689024}, {"O": 0.02851691, "H": 0.02861869, "L": 0.02830638, "C": 0.0285565, "V": 17.96026985, "T": "2018-01-19T12:05:00", "BV": 0.51296572}, {"O": 0.0285565, "H": 0.02865, "L": 0.02836106, "C": 0.02836731, "V": 5.13424645, "T": "2018-01-19T12:10:00", "BV": 0.14607447}, {"O": 0.0285, "H": 0.02867585, "L": 0.02843426, "C": 0.0286756, "V": 22.5566553, "T": "2018-01-19T12:15:00", "BV": 0.6463707}, {"O": 0.0286756, "H": 0.02867585, "L": 0.02836114, "C": 0.02836114, "V": 20.29339309, "T": "2018-01-19T12:20:00", "BV": 0.57677478}, {"O": 0.02843746, "H": 0.02867486, "L": 0.02838218, "C": 0.02847501, "V": 2.09254216, "T": "2018-01-19T12:25:00", "BV": 0.05980887}, {"O": 0.02867492, "H": 0.02867501, "L": 0.028475, "C": 0.028675, "V": 21.16330788, "T": "2018-01-19T12:30:00", "BV": 0.605776}, {"O": 0.02867499, "H": 0.02867554, "L": 0.02847723, "C": 0.02848135, "V": 17.58430223, "T": "2018-01-19T12:35:00", "BV": 0.50323565}, {"O": 0.02867548, "H": 0.0286755, "L": 0.02848142, "C": 0.02850177, "V": 20.14492217, "T": "2018-01-19T12:40:00", "BV": 0.577581}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02848215, "C": 0.02849088, "V": 13.49055577, "T": "2018-01-19T12:45:00", "BV": 0.38542652}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02849651, "C": 0.02867547, "V": 39.5644323, "T": "2018-01-19T12:50:00", "BV": 1.13232308}, {"O": 0.02867531, "H": 0.02867547, "L": 0.02864999, "C": 0.02865001, "V": 5.16873264, "T": "2018-01-19T12:55:00", "BV": 0.14812015}, {"O": 0.02867547, "H": 0.02867547, "L": 0.02865001, "C": 0.02865001, "V": 6.77381741, "T": "2018-01-19T13:00:00", "BV": 0.19412884}, {"O": 0.02865001, "H": 0.02867547, "L": 0.02865, "C": 0.02865, "V": 189.33947533, "T": "2018-01-19T13:05:00", "BV": 5.4246034}, {"O": 0.02865, "H": 0.02867655, "L": 0.02865, "C": 0.02867654, "V": 145.8686628, "T": "2018-01-19T13:10:00", "BV": 4.17954864}, {"O": 0.02867654, "H": 0.028684, "L": 0.02865, "C": 0.028684, "V": 33.4587765, "T": "2018-01-19T13:15:00", "BV": 0.95900122}, {"O": 0.028684, "H": 0.02881286, "L": 0.02865, "C": 0.02866006, "V": 57.44518405, "T": "2018-01-19T13:20:00", "BV": 1.65233379}, {"O": 0.02866006, "H": 0.02878495, "L": 0.02865, "C": 0.02865, "V": 9.87083254, "T": "2018-01-19T13:25:00", "BV": 0.28293476}, {"O": 0.02878496, "H": 0.02882, "L": 0.02865, "C": 0.02881969, "V": 30.3340172, "T": "2018-01-19T13:30:00", "BV": 0.87077304}, {"O": 0.02881965, "H": 0.02881999, "L": 0.02865001, "C": 0.02865003, "V": 18.61668351, "T": "2018-01-19T13:35:00", "BV": 0.53578408}, {"O": 0.02881899, "H": 0.02881899, "L": 0.02865, "C": 0.02865, "V": 89.74072975, "T": "2018-01-19T13:40:00", "BV": 2.5716853}, {"O": 0.02872491, "H": 0.02878659, "L": 0.02852571, "C": 0.02865, "V": 65.3421475, "T": "2018-01-19T13:45:00", "BV": 1.87476838}, {"O": 0.02865, "H": 0.02877068, "L": 0.02852571, "C": 0.02869913, "V": 14.97899785, "T": "2018-01-19T13:50:00", "BV": 0.42985686}, {"O": 0.02869906, "H": 0.02869906, "L": 0.02848499, "C": 0.02848499, "V": 4.80042853, "T": "2018-01-19T13:55:00", "BV": 0.13724749}, {"O": 0.028485, "H": 0.0286579, "L": 0.02848499, "C": 0.028485, "V": 180.54593849, "T": "2018-01-19T14:00:00", "BV": 5.1429479}, {"O": 0.028485, "H": 0.028632, "L": 0.028485, "C": 0.02863197, "V": 57.53295406, "T": "2018-01-19T14:05:00", "BV": 1.63893399}, {"O": 0.0284896, "H": 0.02863196, "L": 0.028485, "C": 0.028485, "V": 74.27720156, "T": "2018-01-19T14:10:00", "BV": 2.11604276}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.028485, "V": 89.83805663, "T": "2018-01-19T14:15:00", "BV": 2.55903712}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.02848507, "V": 34.91244411, "T": "2018-01-19T14:20:00", "BV": 0.9944815}, {"O": 0.0286773, "H": 0.02869994, "L": 0.028485, "C": 0.02869809, "V": 16.66170316, "T": "2018-01-19T14:25:00", "BV": 0.47562994}, {"O": 0.028698, "H": 0.028698, "L": 0.02848071, "C": 0.02865631, "V": 40.34608328, "T": "2018-01-19T14:30:00", "BV": 1.15165819}, {"O": 0.02848071, "H": 0.02865631, "L": 0.02830002, "C": 0.02830158, "V": 68.90145523, "T": "2018-01-19T14:35:00", "BV": 1.96001616}, {"O": 0.02850351, "H": 0.02850351, "L": 0.02826407, "C": 0.02839173, "V": 75.19942434, "T": "2018-01-19T14:40:00", "BV": 2.13230843}, {"O": 0.02826407, "H": 0.02839146, "L": 0.0282, "C": 0.02836599, "V": 431.45733026, "T": "2018-01-19T14:45:00", "BV": 12.17831532}, {"O": 0.0282, "H": 0.02832276, "L": 0.02805001, "C": 0.0282023, "V": 39.60524692, "T": "2018-01-19T14:50:00", "BV": 1.11352064}, {"O": 0.02820225, "H": 0.02826789, "L": 0.028005, "C": 0.028005, "V": 28.57410542, "T": "2018-01-19T14:55:00", "BV": 0.80239882}, {"O": 0.02820049, "H": 0.02820049, "L": 0.02800505, "C": 0.02800508, "V": 14.11093379, "T": "2018-01-19T15:00:00", "BV": 0.39572603}, {"O": 0.02800506, "H": 0.02800508, "L": 0.02795, "C": 0.02800508, "V": 55.60617587, "T": "2018-01-19T15:05:00", "BV": 1.55686298}, {"O": 0.02800508, "H": 0.02824842, "L": 0.02799999, "C": 0.028, "V": 34.43035108, "T": "2018-01-19T15:10:00", "BV": 0.96576801}, {"O": 0.028, "H": 0.02824822, "L": 0.02792002, "C": 0.02824822, "V": 357.5332603, "T": "2018-01-19T15:15:00", "BV": 10.0718641}, {"O": 0.02824822, "H": 0.0282698, "L": 0.0282, "C": 0.02825, "V": 17.42089268, "T": "2018-01-19T15:20:00", "BV": 0.49194063}, {"O": 0.02825, "H": 0.02825, "L": 0.0282, "C": 0.02825, "V": 7.80334497, "T": "2018-01-19T15:25:00", "BV": 0.22013308}, {"O": 0.0282, "H": 0.02835, "L": 0.0282, "C": 0.02826981, "V": 7.30204413, "T": "2018-01-19T15:30:00", "BV": 0.20663961}, {"O": 0.02835, "H": 0.028478, "L": 0.02820006, "C": 0.02847643, "V": 64.72317621, "T": "2018-01-19T15:35:00", "BV": 1.83018906}, {"O": 0.02847624, "H": 0.02847624, "L": 0.02820001, "C": 0.02841566, "V": 1.90330794, "T": "2018-01-19T15:40:00", "BV": 0.05402944}, {"O": 0.0284154, "H": 0.0284173, "L": 0.0282, "C": 0.02840454, "V": 3.46641956, "T": "2018-01-19T15:45:00", "BV": 0.09842105}, {"O": 0.02840444, "H": 0.02840444, "L": 0.0282, "C": 0.02820003, "V": 19.64756565, "T": "2018-01-19T15:50:00", "BV": 0.55477555}, {"O": 0.02820003, "H": 0.02839997, "L": 0.0282, "C": 0.02839954, "V": 37.25140992, "T": "2018-01-19T15:55:00", "BV": 1.05505015}, {"O": 0.02839954, "H": 0.02839955, "L": 0.02820001, "C": 0.02839951, "V": 6.22950903, "T": "2018-01-19T16:00:00", "BV": 0.1768883}, {"O": 0.02839945, "H": 0.02850298, "L": 0.02820343, "C": 0.02850294, "V": 77.5850161, "T": "2018-01-19T16:05:00", "BV": 2.20354424}, {"O": 0.02849487, "H": 0.02850298, "L": 0.02821095, "C": 0.02850298, "V": 21.95287612, "T": "2018-01-19T16:10:00", "BV": 0.6255197}, {"O": 0.02821699, "H": 0.02850298, "L": 0.02821699, "C": 0.02850094, "V": 2.86957413, "T": "2018-01-19T16:15:00", "BV": 0.08159573}, {"O": 0.0285009, "H": 0.02850093, "L": 0.02821959, "C": 0.02832363, "V": 4.11626707, "T": "2018-01-19T16:20:00", "BV": 0.11673697}, {"O": 0.02850093, "H": 0.02865719, "L": 0.0285009, "C": 0.0285009, "V": 30.11586181, "T": "2018-01-19T16:25:00", "BV": 0.85925418}, {"O": 0.02865719, "H": 0.02866599, "L": 0.02835013, "C": 0.02866485, "V": 3.03748832, "T": "2018-01-19T16:30:00", "BV": 0.08656781}, {"O": 0.02866373, "H": 0.02866373, "L": 0.0286049, "C": 0.0286049, "V": 9.22555203, "T": "2018-01-19T16:35:00", "BV": 0.26393914}, {"O": 0.0283905, "H": 0.0283905, "L": 0.02835, "C": 0.02839045, "V": 11.65707843, "T": "2018-01-19T16:40:00", "BV": 0.33056263}, {"O": 0.02839045, "H": 0.02839051, "L": 0.02838999, "C": 0.02839051, "V": 1.48061605, "T": "2018-01-19T16:45:00", "BV": 0.04203504}, {"O": 0.02858213, "H": 0.02858213, "L": 0.02837799, "C": 0.02837799, "V": 23.0017342, "T": "2018-01-19T16:50:00", "BV": 0.6560432}, {"O": 0.02848987, "H": 0.02855726, "L": 0.02837799, "C": 0.02851899, "V": 5.64194164, "T": "2018-01-19T16:55:00", "BV": 0.16062303}, {"O": 0.02838706, "H": 0.02851899, "L": 0.02838706, "C": 0.02838706, "V": 25.58103679, "T": "2018-01-19T17:00:00", "BV": 0.7267339}, {"O": 0.02838706, "H": 0.0285, "L": 0.02837799, "C": 0.02849999, "V": 117.09688624, "T": "2018-01-19T17:05:00", "BV": 3.33591589}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02835, "C": 0.02849898, "V": 29.82773611, "T": "2018-01-19T17:10:00", "BV": 0.84706628}, {"O": 0.02849897, "H": 0.0287, "L": 0.02835, "C": 0.02848898, "V": 23.10078852, "T": "2018-01-19T17:15:00", "BV": 0.65967679}, {"O": 0.02848921, "H": 0.02909567, "L": 0.02848921, "C": 0.02909541, "V": 183.99363696, "T": "2018-01-19T17:20:00", "BV": 5.31729259}, {"O": 0.02893366, "H": 0.02939, "L": 0.02875124, "C": 0.02939, "V": 166.91826023, "T": "2018-01-19T17:25:00", "BV": 4.85807697}, {"O": 0.02935999, "H": 0.0294269, "L": 0.02879053, "C": 0.02890683, "V": 597.12643812, "T": "2018-01-19T17:30:00", "BV": 17.45162664}, {"O": 0.02899576, "H": 0.02909991, "L": 0.02857619, "C": 0.02863418, "V": 46.81523444, "T": "2018-01-19T17:35:00", "BV": 1.34960243}, {"O": 0.02887391, "H": 0.02890683, "L": 0.02867, "C": 0.02890683, "V": 174.38075945, "T": "2018-01-19T17:40:00", "BV": 5.03662147}, {"O": 0.02895, "H": 0.02918122, "L": 0.02885001, "C": 0.02916193, "V": 53.68855118, "T": "2018-01-19T17:45:00", "BV": 1.55980354}, {"O": 0.02909992, "H": 0.02909992, "L": 0.02885037, "C": 0.02885171, "V": 26.92584732, "T": "2018-01-19T17:50:00", "BV": 0.78121769}, {"O": 0.02899999, "H": 0.02916193, "L": 0.02855193, "C": 0.02874984, "V": 98.00859925, "T": "2018-01-19T17:55:00", "BV": 2.81269865}, {"O": 0.02874981, "H": 0.02874992, "L": 0.02855007, "C": 0.02874979, "V": 55.21396192, "T": "2018-01-19T18:00:00", "BV": 1.57670832}, {"O": 0.02874988, "H": 0.02874993, "L": 0.02855143, "C": 0.02874992, "V": 0.67276788, "T": "2018-01-19T18:05:00", "BV": 0.01927148}, {"O": 0.02874965, "H": 0.0287497, "L": 0.02865071, "C": 0.0287497, "V": 5.85163366, "T": "2018-01-19T18:10:00", "BV": 0.16822243}, {"O": 0.02874973, "H": 0.0289, "L": 0.02865115, "C": 0.0289, "V": 10.61751697, "T": "2018-01-19T18:15:00", "BV": 0.30507739}, {"O": 0.02889968, "H": 0.02889968, "L": 0.0287342, "C": 0.0287352, "V": 5.19187899, "T": "2018-01-19T18:20:00", "BV": 0.14956532}, {"O": 0.02889889, "H": 0.0289275, "L": 0.02883461, "C": 0.02889418, "V": 56.99623722, "T": "2018-01-19T18:25:00", "BV": 1.64818618}, {"O": 0.02883471, "H": 0.02894372, "L": 0.02868267, "C": 0.02873466, "V": 7.92692953, "T": "2018-01-19T18:30:00", "BV": 0.22830265}, {"O": 0.02873466, "H": 0.02894344, "L": 0.02863774, "C": 0.02863775, "V": 13.97453048, "T": "2018-01-19T18:35:00", "BV": 0.40089183}, {"O": 0.02863775, "H": 0.02878512, "L": 0.0285475, "C": 0.0286, "V": 12.00033414, "T": "2018-01-19T18:40:00", "BV": 0.34395446}, {"O": 0.02859999, "H": 0.0286, "L": 0.02851202, "C": 0.0285126, "V": 17.42380344, "T": "2018-01-19T18:45:00", "BV": 0.49797436}, {"O": 0.0286, "H": 0.02878471, "L": 0.02851312, "C": 0.0287839, "V": 11.27420584, "T": "2018-01-19T18:50:00", "BV": 0.32171238}, {"O": 0.02878268, "H": 0.02878277, "L": 0.02851214, "C": 0.02877828, "V": 4.17062745, "T": "2018-01-19T18:55:00", "BV": 0.11967288}, {"O": 0.02852275, "H": 0.0287826, "L": 0.02852275, "C": 0.0287826, "V": 13.85039886, "T": "2018-01-19T19:00:00", "BV": 0.39740595}, {"O": 0.02878259, "H": 0.0287826, "L": 0.02851236, "C": 0.02878178, "V": 335.44543406, "T": "2018-01-19T19:05:00", "BV": 9.58384641}, {"O": 0.02851242, "H": 0.02874999, "L": 0.02851242, "C": 0.02874999, "V": 13.2272801, "T": "2018-01-19T19:10:00", "BV": 0.38015288}, {"O": 0.02863249, "H": 0.02878185, "L": 0.02863249, "C": 0.02867094, "V": 12.67196382, "T": "2018-01-19T19:15:00", "BV": 0.36439621}, {"O": 0.0287816, "H": 0.02878222, "L": 0.02864925, "C": 0.0287816, "V": 38.02617135, "T": "2018-01-19T19:20:00", "BV": 1.09209043}, {"O": 0.02878157, "H": 0.0287816, "L": 0.0286, "C": 0.02878157, "V": 2.46369394, "T": "2018-01-19T19:25:00", "BV": 0.07058888}, {"O": 0.02878157, "H": 0.02885, "L": 0.02870005, "C": 0.02879999, "V": 61.68931578, "T": "2018-01-19T19:30:00", "BV": 1.7760364}, {"O": 0.02879999, "H": 0.02884916, "L": 0.02870005, "C": 0.02870005, "V": 20.54735883, "T": "2018-01-19T19:35:00", "BV": 0.59002528}, {"O": 0.0287, "H": 0.02945, "L": 0.02869999, "C": 0.02927334, "V": 169.36523081, "T": "2018-01-19T19:40:00", "BV": 4.94850288}, {"O": 0.029445, "H": 0.0294813, "L": 0.02928432, "C": 0.0292927, "V": 40.76217391, "T": "2018-01-19T19:45:00", "BV": 1.19945658}, {"O": 0.0292927, "H": 0.02954792, "L": 0.02929268, "C": 0.02930442, "V": 153.48503214, "T": "2018-01-19T19:50:00", "BV": 4.5217984}, {"O": 0.02949996, "H": 0.029687, "L": 0.02930446, "C": 0.02935013, "V": 144.75794586, "T": "2018-01-19T19:55:00", "BV": 4.26878117}, {"O": 0.02935014, "H": 0.02989, "L": 0.02935014, "C": 0.02989, "V": 271.16437409, "T": "2018-01-19T20:00:00", "BV": 8.06287695}, {"O": 0.02984956, "H": 0.03055, "L": 0.02963949, "C": 0.0303045, "V": 678.86445828, "T": "2018-01-19T20:05:00", "BV": 20.43382861}, {"O": 0.03030451, "H": 0.031, "L": 0.0303045, "C": 0.031, "V": 539.78245643, "T": "2018-01-19T20:10:00", "BV": 16.63182711}, {"O": 0.031, "H": 0.0310532, "L": 0.03075001, "C": 0.03089995, "V": 216.84397601, "T": "2018-01-19T20:15:00", "BV": 6.69137878}, {"O": 0.03089995, "H": 0.03095, "L": 0.03059104, "C": 0.03067664, "V": 153.30996983, "T": "2018-01-19T20:20:00", "BV": 4.72400245}, {"O": 0.03067664, "H": 0.03101164, "L": 0.03056607, "C": 0.03064269, "V": 70.61721219, "T": "2018-01-19T20:25:00", "BV": 2.16883989}, {"O": 0.03056633, "H": 0.03087157, "L": 0.03019101, "C": 0.03035, "V": 118.28534906, "T": "2018-01-19T20:30:00", "BV": 3.58950059}, {"O": 0.030276, "H": 0.03035, "L": 0.0300222, "C": 0.03002226, "V": 85.19011172, "T": "2018-01-19T20:35:00", "BV": 2.5609627}, {"O": 0.03001804, "H": 0.03020025, "L": 0.02993129, "C": 0.03002226, "V": 164.88900615, "T": "2018-01-19T20:40:00", "BV": 4.95143617}, {"O": 0.03019989, "H": 0.03020024, "L": 0.03002226, "C": 0.0301, "V": 29.51979022, "T": "2018-01-19T20:45:00", "BV": 0.88862035}, {"O": 0.0301, "H": 0.03024998, "L": 0.0299853, "C": 0.0300223, "V": 75.3149622, "T": "2018-01-19T20:50:00", "BV": 2.26896384}, {"O": 0.0300227, "H": 0.03024906, "L": 0.0299853, "C": 0.03024906, "V": 13.74280009, "T": "2018-01-19T20:55:00", "BV": 0.41428983}, {"O": 0.03024903, "H": 0.03024903, "L": 0.03000782, "C": 0.03000931, "V": 10.22242363, "T": "2018-01-19T21:00:00", "BV": 0.30733909}, {"O": 0.03001041, "H": 0.03024668, "L": 0.02998604, "C": 0.03024668, "V": 71.8769083, "T": "2018-01-19T21:05:00", "BV": 2.15848178}, {"O": 0.03016001, "H": 0.03024668, "L": 0.03013287, "C": 0.03024668, "V": 23.09495157, "T": "2018-01-19T21:10:00", "BV": 0.69840252}, {"O": 0.03022499, "H": 0.03024905, "L": 0.0301, "C": 0.03024905, "V": 29.21267784, "T": "2018-01-19T21:15:00", "BV": 0.88278351}, {"O": 0.03024905, "H": 0.03035, "L": 0.03010008, "C": 0.03035, "V": 23.20641125, "T": "2018-01-19T21:20:00", "BV": 0.70196969}, {"O": 0.03035, "H": 0.0305, "L": 0.0302491, "C": 0.03045322, "V": 57.29137861, "T": "2018-01-19T21:25:00", "BV": 1.74298606}, {"O": 0.03045322, "H": 0.03069993, "L": 0.03025894, "C": 0.03030001, "V": 35.48588594, "T": "2018-01-19T21:30:00", "BV": 1.08062914}, {"O": 0.03039999, "H": 0.03069978, "L": 0.03035, "C": 0.03069978, "V": 15.90608227, "T": "2018-01-19T21:35:00", "BV": 0.48688192}, {"O": 0.03069978, "H": 0.03085, "L": 0.03067, "C": 0.03084998, "V": 424.04509392, "T": "2018-01-19T21:40:00", "BV": 13.04307929}, {"O": 0.03084997, "H": 0.031, "L": 0.030793, "C": 0.03099991, "V": 71.80034651, "T": "2018-01-19T21:45:00", "BV": 2.22143545}, {"O": 0.03099991, "H": 0.0311, "L": 0.03083277, "C": 0.03087993, "V": 75.58607602, "T": "2018-01-19T21:50:00", "BV": 2.34476315}, {"O": 0.03095899, "H": 0.030959, "L": 0.03056, "C": 0.03056003, "V": 105.56876864, "T": "2018-01-19T21:55:00", "BV": 3.24904461}, {"O": 0.03056003, "H": 0.03079507, "L": 0.03025, "C": 0.03026, "V": 58.28594362, "T": "2018-01-19T22:00:00", "BV": 1.76715443}, {"O": 0.03025, "H": 0.03038309, "L": 0.03021, "C": 0.03038309, "V": 470.29640951, "T": "2018-01-19T22:05:00", "BV": 14.22491046}, {"O": 0.03038309, "H": 0.03078043, "L": 0.03038309, "C": 0.03078, "V": 22.5539034, "T": "2018-01-19T22:10:00", "BV": 0.69205823}, {"O": 0.0306703, "H": 0.030883, "L": 0.03052324, "C": 0.03071003, "V": 37.29744194, "T": "2018-01-19T22:15:00", "BV": 1.14595181}, {"O": 0.03071003, "H": 0.0309867, "L": 0.03071003, "C": 0.03072016, "V": 59.84524169, "T": "2018-01-19T22:20:00", "BV": 1.84228663}, {"O": 0.03072016, "H": 0.03079346, "L": 0.03055959, "C": 0.03055959, "V": 12.38268002, "T": "2018-01-19T22:25:00", "BV": 0.38021788}, {"O": 0.0306, "H": 0.030792, "L": 0.03055, "C": 0.03055008, "V": 40.77788192, "T": "2018-01-19T22:30:00", "BV": 1.25150107}, {"O": 0.03065, "H": 0.030792, "L": 0.0306018, "C": 0.030792, "V": 48.4625107, "T": "2018-01-19T22:35:00", "BV": 1.48816455}, {"O": 0.030792, "H": 0.03098451, "L": 0.0307919, "C": 0.0308, "V": 62.86503987, "T": "2018-01-19T22:40:00", "BV": 1.93670677}, {"O": 0.0309, "H": 0.03098996, "L": 0.0307919, "C": 0.0309, "V": 15.23432828, "T": "2018-01-19T22:45:00", "BV": 0.47144399}, {"O": 0.03098001, "H": 0.03101997, "L": 0.0309, "C": 0.03101997, "V": 149.24736862, "T": "2018-01-19T22:50:00", "BV": 4.62672633}, {"O": 0.03101997, "H": 0.0312201, "L": 0.03090279, "C": 0.03122008, "V": 109.96006724, "T": "2018-01-19T22:55:00", "BV": 3.42231162}, {"O": 0.03122008, "H": 0.03144537, "L": 0.03112278, "C": 0.0313999, "V": 117.84250952, "T": "2018-01-19T23:00:00", "BV": 3.68601702}, {"O": 0.0313999, "H": 0.03144537, "L": 0.03121687, "C": 0.03126715, "V": 55.0206947, "T": "2018-01-19T23:05:00", "BV": 1.72721396}, {"O": 0.03141578, "H": 0.0316, "L": 0.03126722, "C": 0.0314983, "V": 276.47543287, "T": "2018-01-19T23:10:00", "BV": 8.69167032}, {"O": 0.0314983, "H": 0.0316699, "L": 0.03134914, "C": 0.03140593, "V": 137.75216025, "T": "2018-01-19T23:15:00", "BV": 4.34069423}, {"O": 0.03166978, "H": 0.0322, "L": 0.03141606, "C": 0.0322, "V": 437.63972174, "T": "2018-01-19T23:20:00", "BV": 13.97298291}, {"O": 0.03212463, "H": 0.032263, "L": 0.03179485, "C": 0.03180042, "V": 264.79331252, "T": "2018-01-19T23:25:00", "BV": 8.47585359}, {"O": 0.03195942, "H": 0.032, "L": 0.03161104, "C": 0.03161113, "V": 317.76653583, "T": "2018-01-19T23:30:00", "BV": 10.11891275}, {"O": 0.0317, "H": 0.0317, "L": 0.03143604, "C": 0.03162, "V": 71.93803016, "T": "2018-01-19T23:35:00", "BV": 2.27414653}, {"O": 0.03161968, "H": 0.03162, "L": 0.03145125, "C": 0.03161999, "V": 114.73516903, "T": "2018-01-19T23:40:00", "BV": 3.61086962}, {"O": 0.03161999, "H": 0.03164326, "L": 0.0315, "C": 0.03164322, "V": 43.9868579, "T": "2018-01-19T23:45:00", "BV": 1.38968781}, {"O": 0.03151001, "H": 0.0317, "L": 0.03133889, "C": 0.03165, "V": 383.69584829, "T": "2018-01-19T23:50:00", "BV": 12.0570501}, {"O": 0.03164991, "H": 0.03184956, "L": 0.03146251, "C": 0.03151299, "V": 62.11047562, "T": "2018-01-19T23:55:00", "BV": 1.96367619}, {"O": 0.03184789, "H": 0.03184789, "L": 0.03151267, "C": 0.03179991, "V": 388.86955852, "T": "2018-01-20T00:00:00", "BV": 12.3591941}, {"O": 0.03179991, "H": 0.03186851, "L": 0.03161301, "C": 0.03170002, "V": 166.15845314, "T": "2018-01-20T00:05:00", "BV": 5.27759068}, {"O": 0.03163059, "H": 0.03199984, "L": 0.03163059, "C": 0.031787, "V": 193.68091657, "T": "2018-01-20T00:10:00", "BV": 6.1638809}, {"O": 0.031788, "H": 0.03199251, "L": 0.03175206, "C": 0.031849, "V": 91.86362296, "T": "2018-01-20T00:15:00", "BV": 2.92913906}, {"O": 0.03183501, "H": 0.03194021, "L": 0.03183501, "C": 0.03183501, "V": 39.5379644, "T": "2018-01-20T00:20:00", "BV": 1.25911283}, {"O": 0.03183501, "H": 0.03193886, "L": 0.031738, "C": 0.03193886, "V": 48.10413234, "T": "2018-01-20T00:25:00", "BV": 1.53234465}, {"O": 0.03181214, "H": 0.03194031, "L": 0.03165, "C": 0.03166004, "V": 80.57050137, "T": "2018-01-20T00:30:00", "BV": 2.55933236}, {"O": 0.03166001, "H": 0.03191046, "L": 0.03166, "C": 0.03166, "V": 13.71283222, "T": "2018-01-20T00:35:00", "BV": 0.43508588}, {"O": 0.03175, "H": 0.03175, "L": 0.03159999, "C": 0.03159999, "V": 117.86487356, "T": "2018-01-20T00:40:00", "BV": 3.72988291}, {"O": 0.03155001, "H": 0.03159999, "L": 0.03137073, "C": 0.03154997, "V": 56.70139713, "T": "2018-01-20T00:45:00", "BV": 1.78471636}, {"O": 0.03154997, "H": 0.03154999, "L": 0.03137108, "C": 0.03140001, "V": 39.49526545, "T": "2018-01-20T00:50:00", "BV": 1.24488579}, {"O": 0.0315, "H": 0.0315, "L": 0.031371, "C": 0.031371, "V": 25.4799507, "T": "2018-01-20T00:55:00", "BV": 0.80064482}, {"O": 0.03144999, "H": 0.03144999, "L": 0.03114046, "C": 0.03125001, "V": 236.98032785, "T": "2018-01-20T01:00:00", "BV": 7.4123797}, {"O": 0.03144, "H": 0.03144, "L": 0.03125, "C": 0.03125, "V": 69.88816582, "T": "2018-01-20T01:05:00", "BV": 2.18433241}, {"O": 0.03125, "H": 0.0314297, "L": 0.03085001, "C": 0.03090025, "V": 154.71005062, "T": "2018-01-20T01:10:00", "BV": 4.79282514}, {"O": 0.03090025, "H": 0.03114044, "L": 0.03085001, "C": 0.03089011, "V": 110.89189313, "T": "2018-01-20T01:15:00", "BV": 3.42835877}, {"O": 0.03091208, "H": 0.03125001, "L": 0.03088021, "C": 0.03125001, "V": 64.39607604, "T": "2018-01-20T01:20:00", "BV": 1.99968104}, {"O": 0.031275, "H": 0.03149999, "L": 0.03125001, "C": 0.031497, "V": 98.60656535, "T": "2018-01-20T01:25:00", "BV": 3.08932474}, {"O": 0.031497, "H": 0.03155, "L": 0.03130013, "C": 0.031463, "V": 43.71828545, "T": "2018-01-20T01:30:00", "BV": 1.3768899}, {"O": 0.031463, "H": 0.03179796, "L": 0.03144128, "C": 0.03176974, "V": 283.30587411, "T": "2018-01-20T01:35:00", "BV": 8.98353122}, {"O": 0.03145018, "H": 0.03176974, "L": 0.03145018, "C": 0.03176974, "V": 13.54202016, "T": "2018-01-20T01:40:00", "BV": 0.4286418}, {"O": 0.03161999, "H": 0.03179786, "L": 0.03149403, "C": 0.0315505, "V": 21.30276716, "T": "2018-01-20T01:45:00", "BV": 0.67454319}, {"O": 0.03155054, "H": 0.03185, "L": 0.03155054, "C": 0.03185, "V": 34.22153099, "T": "2018-01-20T01:50:00", "BV": 1.08804429}, {"O": 0.0317295, "H": 0.031896, "L": 0.03156591, "C": 0.03189523, "V": 85.34237704, "T": "2018-01-20T01:55:00", "BV": 2.71707326}, {"O": 0.03189523, "H": 0.0318999, "L": 0.03157377, "C": 0.03186856, "V": 105.90660313, "T": "2018-01-20T02:00:00", "BV": 3.3746374}, {"O": 0.03189985, "H": 0.032, "L": 0.03163866, "C": 0.0317003, "V": 247.2415698, "T": "2018-01-20T02:05:00", "BV": 7.89365578}, {"O": 0.03170015, "H": 0.03192084, "L": 0.03165009, "C": 0.03186809, "V": 20.97834391, "T": "2018-01-20T02:10:00", "BV": 0.6648569}, {"O": 0.03179203, "H": 0.03186813, "L": 0.03165, "C": 0.03165, "V": 26.76123656, "T": "2018-01-20T02:15:00", "BV": 0.84734863}, {"O": 0.03165, "H": 0.03178, "L": 0.03165, "C": 0.03176833, "V": 130.52314417, "T": "2018-01-20T02:20:00", "BV": 4.13989047}, {"O": 0.03176833, "H": 0.03184998, "L": 0.03165, "C": 0.03165, "V": 19.62635335, "T": "2018-01-20T02:25:00", "BV": 0.62279617}, {"O": 0.03183865, "H": 0.03183865, "L": 0.03165, "C": 0.0317, "V": 21.61846285, "T": "2018-01-20T02:30:00", "BV": 0.68569095}, {"O": 0.03169999, "H": 0.0317, "L": 0.03127382, "C": 0.03127382, "V": 215.37917473, "T": "2018-01-20T02:35:00", "BV": 6.81425634}, {"O": 0.03127385, "H": 0.03150096, "L": 0.03127382, "C": 0.03147686, "V": 24.88883557, "T": "2018-01-20T02:40:00", "BV": 0.7795539}, {"O": 0.0314768, "H": 0.0314768, "L": 0.03127329, "C": 0.0314496, "V": 5.42954756, "T": "2018-01-20T02:45:00", "BV": 0.17028577}, {"O": 0.03134994, "H": 0.03144951, "L": 0.03119997, "C": 0.03137654, "V": 38.99457341, "T": "2018-01-20T02:50:00", "BV": 1.22310554}, {"O": 0.03133991, "H": 0.03134999, "L": 0.03115003, "C": 0.03129985, "V": 26.87033403, "T": "2018-01-20T02:55:00", "BV": 0.83958638}, {"O": 0.03115, "H": 0.03128838, "L": 0.03088803, "C": 0.03112593, "V": 50.31003298, "T": "2018-01-20T03:00:00", "BV": 1.56657317}, {"O": 0.0311259, "H": 0.0311259, "L": 0.030824, "C": 0.03107556, "V": 102.77391445, "T": "2018-01-20T03:05:00", "BV": 3.18348195}, {"O": 0.03107556, "H": 0.03107556, "L": 0.03066936, "C": 0.03089929, "V": 77.2477661, "T": "2018-01-20T03:10:00", "BV": 2.38584929}, {"O": 0.03089929, "H": 0.03093396, "L": 0.03071105, "C": 0.03090962, "V": 63.46861294, "T": "2018-01-20T03:15:00", "BV": 1.95843546}, {"O": 0.03090962, "H": 0.0309097, "L": 0.03064646, "C": 0.03081055, "V": 82.96179209, "T": "2018-01-20T03:20:00", "BV": 2.55149508}, {"O": 0.03064646, "H": 0.03084999, "L": 0.03044, "C": 0.03045001, "V": 356.81099583, "T": "2018-01-20T03:25:00", "BV": 10.92967361}, {"O": 0.03045001, "H": 0.03086918, "L": 0.03045001, "C": 0.03085899, "V": 97.61624514, "T": "2018-01-20T03:30:00", "BV": 2.99735254}, {"O": 0.030859, "H": 0.0311256, "L": 0.03056101, "C": 0.0311256, "V": 93.85084557, "T": "2018-01-20T03:35:00", "BV": 2.89547591}, {"O": 0.03112559, "H": 0.03121459, "L": 0.03075753, "C": 0.03090248, "V": 22.47923157, "T": "2018-01-20T03:40:00", "BV": 0.70034352}, {"O": 0.03090283, "H": 0.03131, "L": 0.0309, "C": 0.0309, "V": 125.57640337, "T": "2018-01-20T03:45:00", "BV": 3.90953431}, {"O": 0.03118978, "H": 0.03118978, "L": 0.03072518, "C": 0.03073518, "V": 32.35341478, "T": "2018-01-20T03:50:00", "BV": 1.00444709}, {"O": 0.03073519, "H": 0.03099773, "L": 0.03055, "C": 0.03090798, "V": 715.08370474, "T": "2018-01-20T03:55:00", "BV": 22.08717012}, {"O": 0.03085, "H": 0.03099628, "L": 0.03, "C": 0.0304807, "V": 2541.30392357, "T": "2018-01-20T04:00:00", "BV": 76.88290219}, {"O": 0.0304807, "H": 0.03073434, "L": 0.03034673, "C": 0.03071601, "V": 66.77293243, "T": "2018-01-20T04:05:00", "BV": 2.04938194}, {"O": 0.03071601, "H": 0.0308504, "L": 0.03055001, "C": 0.0308504, "V": 138.67914681, "T": "2018-01-20T04:10:00", "BV": 4.2596169}, {"O": 0.0308504, "H": 0.03094677, "L": 0.03071612, "C": 0.03081534, "V": 93.92113601, "T": "2018-01-20T04:15:00", "BV": 2.90476278}, {"O": 0.03071621, "H": 0.03094677, "L": 0.0307162, "C": 0.03094677, "V": 153.32057231, "T": "2018-01-20T04:20:00", "BV": 4.73574799}, {"O": 0.03094676, "H": 0.03099634, "L": 0.03075939, "C": 0.03076318, "V": 47.25935479, "T": "2018-01-20T04:25:00", "BV": 1.46176392}, {"O": 0.03076327, "H": 0.03096975, "L": 0.03076057, "C": 0.03082513, "V": 140.26991803, "T": "2018-01-20T04:30:00", "BV": 4.31863484}, {"O": 0.03065, "H": 0.03077276, "L": 0.03031228, "C": 0.0305389, "V": 39.70077711, "T": "2018-01-20T04:35:00", "BV": 1.20907586}, {"O": 0.030538, "H": 0.0305433, "L": 0.03031265, "C": 0.0305433, "V": 41.98208134, "T": "2018-01-20T04:40:00", "BV": 1.28154462}, {"O": 0.0305433, "H": 0.0305433, "L": 0.03, "C": 0.03, "V": 162.84860607, "T": "2018-01-20T04:45:00", "BV": 4.90386095}, {"O": 0.03000002, "H": 0.03029966, "L": 0.029839, "C": 0.03000001, "V": 200.50136117, "T": "2018-01-20T04:50:00", "BV": 6.00917565}, {"O": 0.03000002, "H": 0.03019786, "L": 0.02983901, "C": 0.02983915, "V": 117.74493513, "T": "2018-01-20T04:55:00", "BV": 3.51714265}, {"O": 0.02983915, "H": 0.03, "L": 0.02960248, "C": 0.02960266, "V": 147.59831167, "T": "2018-01-20T05:00:00", "BV": 4.39738201}, {"O": 0.02977795, "H": 0.02994988, "L": 0.02960265, "C": 0.02960266, "V": 94.39241364, "T": "2018-01-20T05:05:00", "BV": 2.8105271}, {"O": 0.02960268, "H": 0.02993987, "L": 0.02960266, "C": 0.02978963, "V": 36.62330582, "T": "2018-01-20T05:10:00", "BV": 1.08671991}, {"O": 0.02978962, "H": 0.02993898, "L": 0.02961145, "C": 0.02993898, "V": 40.56124777, "T": "2018-01-20T05:15:00", "BV": 1.20806251}, {"O": 0.02993901, "H": 0.02994015, "L": 0.02970005, "C": 0.02992998, "V": 282.0967331, "T": "2018-01-20T05:20:00", "BV": 8.39678771}, {"O": 0.02992998, "H": 0.02993, "L": 0.02960259, "C": 0.0299292, "V": 416.00638652, "T": "2018-01-20T05:25:00", "BV": 12.34843101}, {"O": 0.02992902, "H": 0.0299627, "L": 0.02961444, "C": 0.02977168, "V": 278.16635346, "T": "2018-01-20T05:30:00", "BV": 8.2708603}, {"O": 0.0298009, "H": 0.02993233, "L": 0.0295523, "C": 0.02958041, "V": 251.00330193, "T": "2018-01-20T05:35:00", "BV": 7.43699721}, {"O": 0.02959518, "H": 0.02992814, "L": 0.0295, "C": 0.02950058, "V": 650.1976651, "T": "2018-01-20T05:40:00", "BV": 19.20417674}, {"O": 0.02950058, "H": 0.02978865, "L": 0.029432, "C": 0.02965014, "V": 213.47381266, "T": "2018-01-20T05:45:00", "BV": 6.29649116}, {"O": 0.02971936, "H": 0.02979973, "L": 0.0294, "C": 0.02969912, "V": 232.31248469, "T": "2018-01-20T05:50:00", "BV": 6.84883642}, {"O": 0.02947071, "H": 0.02975, "L": 0.02935008, "C": 0.02975, "V": 212.65623592, "T": "2018-01-20T05:55:00", "BV": 6.26850588}, {"O": 0.02979969, "H": 0.02979969, "L": 0.02935123, "C": 0.02979965, "V": 221.37282614, "T": "2018-01-20T06:00:00", "BV": 6.54444506}, {"O": 0.02969195, "H": 0.02979954, "L": 0.02945, "C": 0.0294611, "V": 415.40007122, "T": "2018-01-20T06:05:00", "BV": 12.24636033}, {"O": 0.02969173, "H": 0.02984998, "L": 0.02946684, "C": 0.02978558, "V": 250.61795302, "T": "2018-01-20T06:10:00", "BV": 7.39213371}, {"O": 0.02983746, "H": 0.02983747, "L": 0.02936, "C": 0.02945784, "V": 445.95213179, "T": "2018-01-20T06:15:00", "BV": 13.1359119}, {"O": 0.029547, "H": 0.02979884, "L": 0.02945811, "C": 0.02979786, "V": 386.20362532, "T": "2018-01-20T06:20:00", "BV": 11.38373791}, {"O": 0.02965, "H": 0.02965, "L": 0.02945, "C": 0.02945, "V": 42.43427135, "T": "2018-01-20T06:25:00", "BV": 1.2515919}, {"O": 0.02940004, "H": 0.02974917, "L": 0.02940004, "C": 0.02974869, "V": 26.68694016, "T": "2018-01-20T06:30:00", "BV": 0.79144012}, {"O": 0.02974833, "H": 0.02983742, "L": 0.02948005, "C": 0.02983742, "V": 126.58900013, "T": "2018-01-20T06:35:00", "BV": 3.73317372}, {"O": 0.02983734, "H": 0.02993897, "L": 0.02965001, "C": 0.02965127, "V": 55.34735216, "T": "2018-01-20T06:40:00", "BV": 1.65543127}, {"O": 0.0299383, "H": 0.03, "L": 0.0299383, "C": 0.02999999, "V": 20.38546423, "T": "2018-01-20T06:45:00", "BV": 0.61126323}, {"O": 0.02999999, "H": 0.03009999, "L": 0.0299383, "C": 0.02993831, "V": 115.53969593, "T": "2018-01-20T06:50:00", "BV": 3.46131604}, {"O": 0.0299383, "H": 0.0300909, "L": 0.0299383, "C": 0.03001462, "V": 5.09756918, "T": "2018-01-20T06:55:00", "BV": 0.15320478}, {"O": 0.03001467, "H": 0.03018242, "L": 0.0300146, "C": 0.0300146, "V": 37.13032518, "T": "2018-01-20T07:00:00", "BV": 1.1186411}, {"O": 0.0300527, "H": 0.03028361, "L": 0.02991262, "C": 0.02991262, "V": 229.3202864, "T": "2018-01-20T07:05:00", "BV": 6.92135333}, {"O": 0.0300146, "H": 0.03015, "L": 0.02987755, "C": 0.02987755, "V": 24.22131885, "T": "2018-01-20T07:10:00", "BV": 0.72557636}, {"O": 0.02987755, "H": 0.03009679, "L": 0.02975012, "C": 0.0299899, "V": 11.04467882, "T": "2018-01-20T07:15:00", "BV": 0.32931416}, {"O": 0.02988952, "H": 0.02996985, "L": 0.02966858, "C": 0.0298, "V": 19.12027562, "T": "2018-01-20T07:20:00", "BV": 0.56946761}, {"O": 0.0298, "H": 0.0299, "L": 0.02971005, "C": 0.0299, "V": 133.82403043, "T": "2018-01-20T07:25:00", "BV": 3.99007398}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 7.60243709, "T": "2018-01-20T07:30:00", "BV": 0.22723451}, {"O": 0.0299, "H": 0.0299999, "L": 0.02989999, "C": 0.0299999, "V": 91.01556827, "T": "2018-01-20T07:35:00", "BV": 2.72142149}, {"O": 0.02999989, "H": 0.0299999, "L": 0.02980102, "C": 0.02980102, "V": 8.8442524, "T": "2018-01-20T07:40:00", "BV": 0.265314}, {"O": 0.029801, "H": 0.02998901, "L": 0.029801, "C": 0.02987376, "V": 44.45475235, "T": "2018-01-20T07:45:00", "BV": 1.33042206}, {"O": 0.02988376, "H": 0.02989998, "L": 0.02980104, "C": 0.02980104, "V": 71.43661926, "T": "2018-01-20T07:50:00", "BV": 2.13039024}, {"O": 0.02980104, "H": 0.029851, "L": 0.029801, "C": 0.02980104, "V": 23.66321185, "T": "2018-01-20T07:55:00", "BV": 0.70522663}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 26.05592978, "T": "2018-01-20T08:00:00", "BV": 0.77649254}, {"O": 0.02980103, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 21.89329503, "T": "2018-01-20T08:05:00", "BV": 0.65243976}, {"O": 0.02980059, "H": 0.02985103, "L": 0.02980059, "C": 0.02980104, "V": 57.66599685, "T": "2018-01-20T08:10:00", "BV": 1.71868266}, {"O": 0.02980104, "H": 0.0299, "L": 0.0298, "C": 0.029899, "V": 178.88294207, "T": "2018-01-20T08:15:00", "BV": 5.33788647}, {"O": 0.029899, "H": 0.029899, "L": 0.02971236, "C": 0.02971246, "V": 6.86869955, "T": "2018-01-20T08:20:00", "BV": 0.20534518}, {"O": 0.02971284, "H": 0.029899, "L": 0.02971284, "C": 0.0298, "V": 20.95026089, "T": "2018-01-20T08:25:00", "BV": 0.62430242}, {"O": 0.02979999, "H": 0.0298, "L": 0.02969477, "C": 0.02969477, "V": 44.84959033, "T": "2018-01-20T08:30:00", "BV": 1.33238533}, {"O": 0.02988839, "H": 0.02988839, "L": 0.02965181, "C": 0.02965181, "V": 7.00734643, "T": "2018-01-20T08:35:00", "BV": 0.2082598}, {"O": 0.02965181, "H": 0.0297997, "L": 0.02965181, "C": 0.0297, "V": 128.13982553, "T": "2018-01-20T08:40:00", "BV": 3.80596445}, {"O": 0.0297, "H": 0.0297, "L": 0.02960779, "C": 0.0297, "V": 40.6099617, "T": "2018-01-20T08:45:00", "BV": 1.20550652}, {"O": 0.0297, "H": 0.0297, "L": 0.02945, "C": 0.0295, "V": 21.40042655, "T": "2018-01-20T08:50:00", "BV": 0.63383325}, {"O": 0.0295, "H": 0.02990001, "L": 0.0295, "C": 0.0299, "V": 375.47592757, "T": "2018-01-20T08:55:00", "BV": 11.19608564}, {"O": 0.0299, "H": 0.0301, "L": 0.0299, "C": 0.03000001, "V": 63.04905894, "T": "2018-01-20T09:00:00", "BV": 1.88774806}, {"O": 0.030003, "H": 0.03014843, "L": 0.03, "C": 0.03, "V": 36.21623699, "T": "2018-01-20T09:05:00", "BV": 1.08865961}, {"O": 0.03, "H": 0.0302, "L": 0.02990623, "C": 0.0302, "V": 20.45450636, "T": "2018-01-20T09:10:00", "BV": 0.61492994}, {"O": 0.03019999, "H": 0.03084215, "L": 0.03019998, "C": 0.0305, "V": 168.45914066, "T": "2018-01-20T09:15:00", "BV": 5.12518674}, {"O": 0.03066042, "H": 0.03099, "L": 0.03050002, "C": 0.03087615, "V": 172.78987261, "T": "2018-01-20T09:20:00", "BV": 5.32648637}, {"O": 0.03087615, "H": 0.0318, "L": 0.03075, "C": 0.03144266, "V": 2052.63719767, "T": "2018-01-20T09:25:00", "BV": 64.68625828}, {"O": 0.03144266, "H": 0.0316401, "L": 0.03135008, "C": 0.0313501, "V": 272.10845582, "T": "2018-01-20T09:30:00", "BV": 8.57002036}, {"O": 0.0313501, "H": 0.03162937, "L": 0.03115001, "C": 0.03149293, "V": 131.37874257, "T": "2018-01-20T09:35:00", "BV": 4.11931074}, {"O": 0.03141872, "H": 0.03154938, "L": 0.03115004, "C": 0.03154938, "V": 120.92705146, "T": "2018-01-20T09:40:00", "BV": 3.79716269}, {"O": 0.03154938, "H": 0.03164001, "L": 0.03124285, "C": 0.03163891, "V": 98.03085237, "T": "2018-01-20T09:45:00", "BV": 3.09058278}, {"O": 0.03164, "H": 0.0318, "L": 0.0315408, "C": 0.0317997, "V": 106.82833819, "T": "2018-01-20T09:50:00", "BV": 3.38182447}, {"O": 0.03160042, "H": 0.03189, "L": 0.03160042, "C": 0.031789, "V": 69.87830145, "T": "2018-01-20T09:55:00", "BV": 2.21809114}, {"O": 0.03170218, "H": 0.031789, "L": 0.03129013, "C": 0.03131016, "V": 31.30397556, "T": "2018-01-20T10:00:00", "BV": 0.98918933}, {"O": 0.03140002, "H": 0.03163338, "L": 0.03098717, "C": 0.0312954, "V": 207.08705666, "T": "2018-01-20T10:05:00", "BV": 6.46949942}, {"O": 0.0312954, "H": 0.03159998, "L": 0.03102135, "C": 0.03152993, "V": 126.63697084, "T": "2018-01-20T10:10:00", "BV": 3.96512444}, {"O": 0.03152993, "H": 0.0316, "L": 0.03130002, "C": 0.03130002, "V": 127.56932244, "T": "2018-01-20T10:15:00", "BV": 4.01942691}, {"O": 0.03130003, "H": 0.03144899, "L": 0.03110002, "C": 0.03110023, "V": 12.23810023, "T": "2018-01-20T10:20:00", "BV": 0.38249135}, {"O": 0.03110033, "H": 0.03133249, "L": 0.03110033, "C": 0.03110112, "V": 71.60930558, "T": "2018-01-20T10:25:00", "BV": 2.23239484}, {"O": 0.03133249, "H": 0.03133249, "L": 0.0311, "C": 0.03128967, "V": 32.53014734, "T": "2018-01-20T10:30:00", "BV": 1.01277308}, {"O": 0.0311, "H": 0.03128967, "L": 0.03102005, "C": 0.03128963, "V": 105.31373008, "T": "2018-01-20T10:35:00", "BV": 3.27855655}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03107264, "C": 0.03128967, "V": 18.3116614, "T": "2018-01-20T10:40:00", "BV": 0.57268118}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107399, "C": 0.03107452, "V": 16.06797808, "T": "2018-01-20T10:45:00", "BV": 0.50187364}, {"O": 0.03107451, "H": 0.03107451, "L": 0.0309, "C": 0.0309, "V": 21.18582365, "T": "2018-01-20T10:50:00", "BV": 0.65505292}, {"O": 0.03099997, "H": 0.03099997, "L": 0.03060001, "C": 0.03078075, "V": 75.13847189, "T": "2018-01-20T10:55:00", "BV": 2.31343843}, {"O": 0.03085709, "H": 0.03085988, "L": 0.0307, "C": 0.03070024, "V": 38.98506825, "T": "2018-01-20T11:00:00", "BV": 1.20000683}, {"O": 0.03070024, "H": 0.03119987, "L": 0.03070024, "C": 0.03119987, "V": 30.42035693, "T": "2018-01-20T11:05:00", "BV": 0.94145485}, {"O": 0.03110006, "H": 0.03147706, "L": 0.03105, "C": 0.03123094, "V": 109.44779019, "T": "2018-01-20T11:10:00", "BV": 3.41795625}, {"O": 0.03123094, "H": 0.03165399, "L": 0.03123094, "C": 0.0315, "V": 61.17261113, "T": "2018-01-20T11:15:00", "BV": 1.92591664}, {"O": 0.0315, "H": 0.03165373, "L": 0.03128567, "C": 0.03128591, "V": 144.84186915, "T": "2018-01-20T11:20:00", "BV": 4.56257991}, {"O": 0.03158382, "H": 0.03158382, "L": 0.03123101, "C": 0.03123158, "V": 32.87590468, "T": "2018-01-20T11:25:00", "BV": 1.02747873}, {"O": 0.03123227, "H": 0.0315447, "L": 0.03123195, "C": 0.0312332, "V": 7.34581012, "T": "2018-01-20T11:30:00", "BV": 0.2299227}, {"O": 0.03149915, "H": 0.03149915, "L": 0.03109701, "C": 0.03115, "V": 24.7203338, "T": "2018-01-20T11:35:00", "BV": 0.77322504}, {"O": 0.03123063, "H": 0.03123063, "L": 0.03071105, "C": 0.03096931, "V": 87.01368839, "T": "2018-01-20T11:40:00", "BV": 2.69661174}, {"O": 0.03096497, "H": 0.0312893, "L": 0.03075171, "C": 0.03093103, "V": 143.95310076, "T": "2018-01-20T11:45:00", "BV": 4.47500698}, {"O": 0.03095006, "H": 0.03128835, "L": 0.03095006, "C": 0.03097071, "V": 6.69516643, "T": "2018-01-20T11:50:00", "BV": 0.20767176}, {"O": 0.03097071, "H": 0.0313889, "L": 0.0308, "C": 0.0313889, "V": 170.43741115, "T": "2018-01-20T11:55:00", "BV": 5.28423795}, {"O": 0.03105, "H": 0.03119982, "L": 0.03090169, "C": 0.03119971, "V": 19.17862359, "T": "2018-01-20T12:00:00", "BV": 0.59386321}, {"O": 0.03119964, "H": 0.03143672, "L": 0.03098025, "C": 0.03109957, "V": 72.65802811, "T": "2018-01-20T12:05:00", "BV": 2.25895348}, {"O": 0.03109939, "H": 0.03109939, "L": 0.03076824, "C": 0.03076824, "V": 41.82672283, "T": "2018-01-20T12:10:00", "BV": 1.29503506}, {"O": 0.03076824, "H": 0.03108817, "L": 0.03076821, "C": 0.0307683, "V": 7.03896125, "T": "2018-01-20T12:15:00", "BV": 0.21676676}, {"O": 0.03076821, "H": 0.03103904, "L": 0.03076821, "C": 0.03099735, "V": 7.71092585, "T": "2018-01-20T12:20:00", "BV": 0.23857112}, {"O": 0.03099722, "H": 0.0311, "L": 0.03076843, "C": 0.03096022, "V": 27.16066218, "T": "2018-01-20T12:25:00", "BV": 0.84271165}, {"O": 0.03096032, "H": 0.03134998, "L": 0.03096032, "C": 0.03134998, "V": 28.12052477, "T": "2018-01-20T12:30:00", "BV": 0.87399083}, {"O": 0.03134977, "H": 0.03134977, "L": 0.03100001, "C": 0.03100019, "V": 11.15134688, "T": "2018-01-20T12:35:00", "BV": 0.34725433}, {"O": 0.03125525, "H": 0.03135, "L": 0.03100111, "C": 0.03129502, "V": 19.18672066, "T": "2018-01-20T12:40:00", "BV": 0.60029574}, {"O": 0.03129451, "H": 0.03129451, "L": 0.03100012, "C": 0.03129065, "V": 6.9984002, "T": "2018-01-20T12:45:00", "BV": 0.2186187}, {"O": 0.03129054, "H": 0.03149586, "L": 0.03100331, "C": 0.03130952, "V": 58.90100286, "T": "2018-01-20T12:50:00", "BV": 1.84481609}, {"O": 0.03143458, "H": 0.03149797, "L": 0.03130953, "C": 0.03149649, "V": 11.1173682, "T": "2018-01-20T12:55:00", "BV": 0.34930136}, {"O": 0.03149649, "H": 0.03149797, "L": 0.0313102, "C": 0.03149774, "V": 8.29358724, "T": "2018-01-20T13:00:00", "BV": 0.26071378}, {"O": 0.0313106, "H": 0.03192126, "L": 0.0313106, "C": 0.03192126, "V": 153.8474423, "T": "2018-01-20T13:05:00", "BV": 4.87888377}, {"O": 0.03192126, "H": 0.032, "L": 0.03170015, "C": 0.031995, "V": 272.65868277, "T": "2018-01-20T13:10:00", "BV": 8.70891178}, {"O": 0.032, "H": 0.032142, "L": 0.03192001, "C": 0.03194188, "V": 212.71913765, "T": "2018-01-20T13:15:00", "BV": 6.81079472}, {"O": 0.03194188, "H": 0.03214184, "L": 0.03194187, "C": 0.03194187, "V": 141.48232669, "T": "2018-01-20T13:20:00", "BV": 4.52294528}, {"O": 0.03194187, "H": 0.03214184, "L": 0.03183047, "C": 0.03214146, "V": 153.5095154, "T": "2018-01-20T13:25:00", "BV": 4.90484839}, {"O": 0.032, "H": 0.0321418, "L": 0.03189165, "C": 0.03206413, "V": 11.27241929, "T": "2018-01-20T13:30:00", "BV": 0.3613983}, {"O": 0.03198109, "H": 0.03238308, "L": 0.03198109, "C": 0.03214164, "V": 280.09637387, "T": "2018-01-20T13:35:00", "BV": 9.00977077}, {"O": 0.0321416, "H": 0.0321416, "L": 0.03145023, "C": 0.03145023, "V": 145.23290909, "T": "2018-01-20T13:40:00", "BV": 4.62753774}, {"O": 0.03145023, "H": 0.03179994, "L": 0.03125, "C": 0.03144998, "V": 57.55599183, "T": "2018-01-20T13:45:00", "BV": 1.8111994}, {"O": 0.03144998, "H": 0.03159915, "L": 0.03114425, "C": 0.03159703, "V": 172.77973425, "T": "2018-01-20T13:50:00", "BV": 5.44376782}, {"O": 0.0314598, "H": 0.03159677, "L": 0.03127692, "C": 0.03159652, "V": 30.7643379, "T": "2018-01-20T13:55:00", "BV": 0.96916736}, {"O": 0.03142003, "H": 0.03177798, "L": 0.03135017, "C": 0.03159989, "V": 44.25953541, "T": "2018-01-20T14:00:00", "BV": 1.39860667}, {"O": 0.03159989, "H": 0.03177776, "L": 0.03109999, "C": 0.03113276, "V": 2015.90451756, "T": "2018-01-20T14:05:00", "BV": 62.74172172}, {"O": 0.03159892, "H": 0.03159894, "L": 0.03113562, "C": 0.03115001, "V": 71.5666913, "T": "2018-01-20T14:10:00", "BV": 2.24918017}, {"O": 0.03141509, "H": 0.0314172, "L": 0.03112224, "C": 0.03140973, "V": 73.98506507, "T": "2018-01-20T14:15:00", "BV": 2.31771196}, {"O": 0.03140973, "H": 0.03140973, "L": 0.0311, "C": 0.0311, "V": 30.62565045, "T": "2018-01-20T14:20:00", "BV": 0.9549299}, {"O": 0.03138928, "H": 0.03141, "L": 0.03110001, "C": 0.03141, "V": 93.62128978, "T": "2018-01-20T14:25:00", "BV": 2.92744018}, {"O": 0.03141, "H": 0.0316, "L": 0.03123032, "C": 0.0316, "V": 82.25559425, "T": "2018-01-20T14:30:00", "BV": 2.58529275}, {"O": 0.03159033, "H": 0.03189266, "L": 0.03150012, "C": 0.03188563, "V": 95.58104511, "T": "2018-01-20T14:35:00", "BV": 3.03408418}, {"O": 0.0318, "H": 0.031856, "L": 0.03155109, "C": 0.03185405, "V": 75.59351497, "T": "2018-01-20T14:40:00", "BV": 2.4021415}, {"O": 0.03185387, "H": 0.03185399, "L": 0.03160014, "C": 0.03163264, "V": 38.98149635, "T": "2018-01-20T14:45:00", "BV": 1.23655171}, {"O": 0.03175311, "H": 0.03184993, "L": 0.0316326, "C": 0.03178484, "V": 118.29654763, "T": "2018-01-20T14:50:00", "BV": 3.75426761}, {"O": 0.03163264, "H": 0.03183802, "L": 0.0315, "C": 0.03156182, "V": 57.37109928, "T": "2018-01-20T14:55:00", "BV": 1.81624667}, {"O": 0.03169995, "H": 0.03180994, "L": 0.03148217, "C": 0.03180932, "V": 112.23083655, "T": "2018-01-20T15:00:00", "BV": 3.55732499}, {"O": 0.03180927, "H": 0.03180927, "L": 0.03145751, "C": 0.0315, "V": 98.12236447, "T": "2018-01-20T15:05:00", "BV": 3.10641486}, {"O": 0.0315, "H": 0.03167327, "L": 0.03127119, "C": 0.0314, "V": 36.57673698, "T": "2018-01-20T15:10:00", "BV": 1.15097765}, {"O": 0.03159968, "H": 0.03159968, "L": 0.03128828, "C": 0.03128831, "V": 20.19803408, "T": "2018-01-20T15:15:00", "BV": 0.63510318}, {"O": 0.03129831, "H": 0.0318, "L": 0.03129831, "C": 0.0315, "V": 526.0215611, "T": "2018-01-20T15:20:00", "BV": 16.72189597}, {"O": 0.03146659, "H": 0.0317498, "L": 0.0314499, "C": 0.03159565, "V": 51.57060283, "T": "2018-01-20T15:25:00", "BV": 1.62408387}, {"O": 0.03146677, "H": 0.03159552, "L": 0.03136, "C": 0.031495, "V": 37.49545693, "T": "2018-01-20T15:30:00", "BV": 1.18029434}, {"O": 0.03149499, "H": 0.0315, "L": 0.031275, "C": 0.03128787, "V": 46.37235148, "T": "2018-01-20T15:35:00", "BV": 1.45129762}, {"O": 0.03128787, "H": 0.03128787, "L": 0.0312, "C": 0.03125, "V": 34.83748785, "T": "2018-01-20T15:40:00", "BV": 1.08967706}, {"O": 0.0312, "H": 0.03126, "L": 0.03100064, "C": 0.03125989, "V": 107.82877807, "T": "2018-01-20T15:45:00", "BV": 3.3600607}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100213, "C": 0.03125989, "V": 15.91348365, "T": "2018-01-20T15:50:00", "BV": 0.49727533}, {"O": 0.03125988, "H": 0.03127501, "L": 0.03100692, "C": 0.03127501, "V": 38.94477454, "T": "2018-01-20T15:55:00", "BV": 1.2171802}, {"O": 0.03127501, "H": 0.03131228, "L": 0.031275, "C": 0.03131225, "V": 132.2464774, "T": "2018-01-20T16:00:00", "BV": 4.13602933}, {"O": 0.03131, "H": 0.03131, "L": 0.03113356, "C": 0.03127497, "V": 60.95034133, "T": "2018-01-20T16:05:00", "BV": 1.90615188}, {"O": 0.03127497, "H": 0.03127501, "L": 0.03103004, "C": 0.03103006, "V": 23.60700952, "T": "2018-01-20T16:10:00", "BV": 0.73629068}, {"O": 0.03127497, "H": 0.031275, "L": 0.03103051, "C": 0.031275, "V": 22.94772748, "T": "2018-01-20T16:15:00", "BV": 0.71733375}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127, "C": 0.03127501, "V": 69.46900393, "T": "2018-01-20T16:20:00", "BV": 2.17263792}, {"O": 0.031275, "H": 0.03131, "L": 0.031275, "C": 0.03130999, "V": 77.21779992, "T": "2018-01-20T16:25:00", "BV": 2.41580247}, {"O": 0.03130999, "H": 0.03131228, "L": 0.03130999, "C": 0.0313122, "V": 12.1299741, "T": "2018-01-20T16:30:00", "BV": 0.3797998}, {"O": 0.03131228, "H": 0.0314, "L": 0.0313122, "C": 0.0314, "V": 17.9761377, "T": "2018-01-20T16:35:00", "BV": 0.56311635}, {"O": 0.03135609, "H": 0.03139999, "L": 0.0313122, "C": 0.0313222, "V": 23.25712312, "T": "2018-01-20T16:40:00", "BV": 0.72968535}, {"O": 0.0313222, "H": 0.03139999, "L": 0.03100296, "C": 0.03100296, "V": 212.33273996, "T": "2018-01-20T16:45:00", "BV": 6.64494862}, {"O": 0.03111863, "H": 0.03127, "L": 0.03100296, "C": 0.03101979, "V": 162.60238321, "T": "2018-01-20T16:50:00", "BV": 5.04624}, {"O": 0.03126841, "H": 0.03126841, "L": 0.03102585, "C": 0.0311522, "V": 19.33646229, "T": "2018-01-20T16:55:00", "BV": 0.60451671}, {"O": 0.03115225, "H": 0.03126651, "L": 0.03101985, "C": 0.0312, "V": 6.24658706, "T": "2018-01-20T17:00:00", "BV": 0.19508933}, {"O": 0.0312, "H": 0.0312, "L": 0.03102184, "C": 0.03119999, "V": 12.25661626, "T": "2018-01-20T17:05:00", "BV": 0.38082139}, {"O": 0.03102275, "H": 0.03126677, "L": 0.03102275, "C": 0.03121, "V": 60.44240218, "T": "2018-01-20T17:10:00", "BV": 1.8863931}, {"O": 0.03102343, "H": 0.03121, "L": 0.03100012, "C": 0.031002, "V": 47.9216356, "T": "2018-01-20T17:15:00", "BV": 1.4866794}, {"O": 0.03120921, "H": 0.03120921, "L": 0.031, "C": 0.0311, "V": 26.40087029, "T": "2018-01-20T17:20:00", "BV": 0.82040293}, {"O": 0.0311, "H": 0.0311, "L": 0.031, "C": 0.031042, "V": 14.40522088, "T": "2018-01-20T17:25:00", "BV": 0.44705231}, {"O": 0.031042, "H": 0.0311, "L": 0.03100001, "C": 0.03100001, "V": 31.34956078, "T": "2018-01-20T17:30:00", "BV": 0.9743524}, {"O": 0.03109, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 30.50061877, "T": "2018-01-20T17:35:00", "BV": 0.94690895}, {"O": 0.031, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 74.18025673, "T": "2018-01-20T17:40:00", "BV": 2.30682489}, {"O": 0.0311, "H": 0.0311, "L": 0.031005, "C": 0.0311, "V": 27.0763394, "T": "2018-01-20T17:45:00", "BV": 0.84132834}, {"O": 0.0311, "H": 0.0311, "L": 0.03100509, "C": 0.03100518, "V": 31.51105572, "T": "2018-01-20T17:50:00", "BV": 0.97863213}, {"O": 0.03100518, "H": 0.03109999, "L": 0.031005, "C": 0.031005, "V": 26.12400074, "T": "2018-01-20T17:55:00", "BV": 0.81149444}, {"O": 0.031005, "H": 0.03109989, "L": 0.031005, "C": 0.031005, "V": 2.43421152, "T": "2018-01-20T18:00:00", "BV": 0.07555411}, {"O": 0.03109986, "H": 0.0310999, "L": 0.031005, "C": 0.031007, "V": 26.7802071, "T": "2018-01-20T18:05:00", "BV": 0.83283322}, {"O": 0.031007, "H": 0.03109988, "L": 0.03095, "C": 0.03095, "V": 77.48441756, "T": "2018-01-20T18:10:00", "BV": 2.40180589}, {"O": 0.03092, "H": 0.03099999, "L": 0.0309, "C": 0.0309, "V": 21.03386798, "T": "2018-01-20T18:15:00", "BV": 0.65068074}, {"O": 0.030883, "H": 0.03092, "L": 0.0308222, "C": 0.0308222, "V": 29.37479091, "T": "2018-01-20T18:20:00", "BV": 0.90620552}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03075, "C": 0.03075, "V": 24.56794352, "T": "2018-01-20T18:25:00", "BV": 0.75576454}, {"O": 0.03075, "H": 0.03075131, "L": 0.0307414, "C": 0.03075131, "V": 129.87155324, "T": "2018-01-20T18:30:00", "BV": 3.99371407}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 86.95670635, "T": "2018-01-20T18:35:00", "BV": 2.67400878}, {"O": 0.0307413, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 76.97944892, "T": "2018-01-20T18:40:00", "BV": 2.36532175}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307, "C": 0.0307513, "V": 45.84946543, "T": "2018-01-20T18:45:00", "BV": 1.40933921}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 35.39589402, "T": "2018-01-20T18:50:00", "BV": 1.08827044}, {"O": 0.03075131, "H": 0.03075131, "L": 0.030693, "C": 0.0307513, "V": 29.19049957, "T": "2018-01-20T18:55:00", "BV": 0.89738894}, {"O": 0.030693, "H": 0.0307513, "L": 0.03068689, "C": 0.03068692, "V": 66.73391742, "T": "2018-01-20T19:00:00", "BV": 2.0482479}, {"O": 0.03068692, "H": 0.030693, "L": 0.03068692, "C": 0.030693, "V": 34.48406755, "T": "2018-01-20T19:05:00", "BV": 1.05840081}, {"O": 0.030693, "H": 0.03075131, "L": 0.03068709, "C": 0.03075131, "V": 144.95957563, "T": "2018-01-20T19:10:00", "BV": 4.44891086}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03065906, "C": 0.0307513, "V": 31.50917407, "T": "2018-01-20T19:15:00", "BV": 0.96773431}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03068688, "C": 0.03075131, "V": 187.45437948, "T": "2018-01-20T19:20:00", "BV": 5.76364772}, {"O": 0.03075131, "H": 0.03077777, "L": 0.03068691, "C": 0.03075131, "V": 114.85404178, "T": "2018-01-20T19:25:00", "BV": 3.53082251}, {"O": 0.03075131, "H": 0.03082222, "L": 0.03068692, "C": 0.03075457, "V": 40.38645645, "T": "2018-01-20T19:30:00", "BV": 1.24193544}, {"O": 0.03082222, "H": 0.0309, "L": 0.03068692, "C": 0.0309, "V": 47.99724947, "T": "2018-01-20T19:35:00", "BV": 1.47931555}, {"O": 0.0308822, "H": 0.0308822, "L": 0.03065782, "C": 0.03068687, "V": 6.73619385, "T": "2018-01-20T19:40:00", "BV": 0.20755701}, {"O": 0.03088191, "H": 0.0308821, "L": 0.030666, "C": 0.03069072, "V": 33.06132763, "T": "2018-01-20T19:45:00", "BV": 1.01958076}, {"O": 0.03074806, "H": 0.03095, "L": 0.03074806, "C": 0.03077879, "V": 23.86397988, "T": "2018-01-20T19:50:00", "BV": 0.73593341}, {"O": 0.03076, "H": 0.03094821, "L": 0.03069076, "C": 0.0307788, "V": 23.96496416, "T": "2018-01-20T19:55:00", "BV": 0.73772539}, {"O": 0.03094717, "H": 0.03094718, "L": 0.03068856, "C": 0.03093452, "V": 18.72632999, "T": "2018-01-20T20:00:00", "BV": 0.57874514}, {"O": 0.03092998, "H": 0.03093424, "L": 0.03066599, "C": 0.03071029, "V": 77.45923139, "T": "2018-01-20T20:05:00", "BV": 2.39189192}, {"O": 0.0307103, "H": 0.03092791, "L": 0.03065782, "C": 0.03065782, "V": 14.32710134, "T": "2018-01-20T20:10:00", "BV": 0.44047229}, {"O": 0.0307959, "H": 0.0307959, "L": 0.03059786, "C": 0.03079091, "V": 36.66249323, "T": "2018-01-20T20:15:00", "BV": 1.12338688}, {"O": 0.0306, "H": 0.03079032, "L": 0.03059786, "C": 0.03059787, "V": 7.14259976, "T": "2018-01-20T20:20:00", "BV": 0.21871363}, {"O": 0.03059787, "H": 0.030791, "L": 0.03059786, "C": 0.03067, "V": 34.00122936, "T": "2018-01-20T20:25:00", "BV": 1.04061985}, {"O": 0.03067, "H": 0.03067, "L": 0.0305, "C": 0.03050008, "V": 105.71651932, "T": "2018-01-20T20:30:00", "BV": 3.22728902}, {"O": 0.03057, "H": 0.03075923, "L": 0.03051312, "C": 0.03051321, "V": 122.27692187, "T": "2018-01-20T20:35:00", "BV": 3.76015838}, {"O": 0.03051311, "H": 0.0307, "L": 0.0305, "C": 0.0305001, "V": 34.78568698, "T": "2018-01-20T20:40:00", "BV": 1.06185252}, {"O": 0.03050001, "H": 0.03059, "L": 0.0305, "C": 0.03059, "V": 6.6610184, "T": "2018-01-20T20:45:00", "BV": 0.20322769}, {"O": 0.03059, "H": 0.0307, "L": 0.0305, "C": 0.0307, "V": 52.56160907, "T": "2018-01-20T20:50:00", "BV": 1.60771975}, {"O": 0.03071351, "H": 0.03071351, "L": 0.03069989, "C": 0.03071346, "V": 5.89005482, "T": "2018-01-20T20:55:00", "BV": 0.18085496}, {"O": 0.03061707, "H": 0.03071338, "L": 0.03052077, "C": 0.03069963, "V": 26.79897172, "T": "2018-01-20T21:00:00", "BV": 0.81925721}, {"O": 0.0306, "H": 0.03069944, "L": 0.0305, "C": 0.0305, "V": 70.4040964, "T": "2018-01-20T21:05:00", "BV": 2.15306294}, {"O": 0.03050001, "H": 0.03069846, "L": 0.0305, "C": 0.0305, "V": 60.95345159, "T": "2018-01-20T21:10:00", "BV": 1.85933379}, {"O": 0.0305, "H": 0.03069789, "L": 0.0305, "C": 0.03050001, "V": 45.2711728, "T": "2018-01-20T21:15:00", "BV": 1.38155702}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.03050001, "V": 21.30078121, "T": "2018-01-20T21:20:00", "BV": 0.65129522}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.0305, "V": 33.77623315, "T": "2018-01-20T21:25:00", "BV": 1.03020405}, {"O": 0.0305, "H": 0.03068165, "L": 0.0305, "C": 0.0305, "V": 280.77356365, "T": "2018-01-20T21:30:00", "BV": 8.56371778}, {"O": 0.0305, "H": 0.0306694, "L": 0.0305, "C": 0.0305, "V": 100.69552168, "T": "2018-01-20T21:35:00", "BV": 3.07140661}, {"O": 0.03063689, "H": 0.0306369, "L": 0.0301, "C": 0.03016489, "V": 358.61929911, "T": "2018-01-20T21:40:00", "BV": 10.85361219}, {"O": 0.03016489, "H": 0.03016489, "L": 0.03, "C": 0.03000001, "V": 121.20143042, "T": "2018-01-20T21:45:00", "BV": 3.64303969}, {"O": 0.03000001, "H": 0.03016252, "L": 0.03, "C": 0.03007121, "V": 55.17461863, "T": "2018-01-20T21:50:00", "BV": 1.66029376}, {"O": 0.03007121, "H": 0.03007121, "L": 0.0300095, "C": 0.030071, "V": 22.92437084, "T": "2018-01-20T21:55:00", "BV": 0.6888283}, {"O": 0.03007069, "H": 0.03007101, "L": 0.02992473, "C": 0.03007101, "V": 163.78828978, "T": "2018-01-20T22:00:00", "BV": 4.92269177}, {"O": 0.03007101, "H": 0.03016167, "L": 0.030065, "C": 0.03016166, "V": 15.94272748, "T": "2018-01-20T22:05:00", "BV": 0.47977217}, {"O": 0.03016163, "H": 0.03016163, "L": 0.030066, "C": 0.03006601, "V": 35.53976489, "T": "2018-01-20T22:10:00", "BV": 1.07108776}, {"O": 0.03006601, "H": 0.03016073, "L": 0.030066, "C": 0.0301, "V": 16.74287839, "T": "2018-01-20T22:15:00", "BV": 0.50362266}, {"O": 0.0301, "H": 0.03016073, "L": 0.030065, "C": 0.03016066, "V": 19.43516464, "T": "2018-01-20T22:20:00", "BV": 0.58454837}, {"O": 0.03016053, "H": 0.03016053, "L": 0.02994484, "C": 0.03015495, "V": 35.86168488, "T": "2018-01-20T22:25:00", "BV": 1.08041359}, {"O": 0.03015491, "H": 0.03015494, "L": 0.02998271, "C": 0.03000001, "V": 4.62141592, "T": "2018-01-20T22:30:00", "BV": 0.13930812}, {"O": 0.03015398, "H": 0.03015398, "L": 0.02999999, "C": 0.03015345, "V": 41.47415274, "T": "2018-01-20T22:35:00", "BV": 1.2458815}, {"O": 0.0299959, "H": 0.03015325, "L": 0.02998271, "C": 0.02998271, "V": 39.1752199, "T": "2018-01-20T22:40:00", "BV": 1.17477939}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998272, "C": 0.03000133, "V": 41.75370821, "T": "2018-01-20T22:45:00", "BV": 1.25672035}, {"O": 0.03010307, "H": 0.03015199, "L": 0.03010307, "C": 0.03015198, "V": 2.5447098, "T": "2018-01-20T22:50:00", "BV": 0.07667304}, {"O": 0.03005, "H": 0.03015197, "L": 0.03005, "C": 0.03005005, "V": 2.29669027, "T": "2018-01-20T22:55:00", "BV": 0.0690344}, {"O": 0.03005006, "H": 0.03015195, "L": 0.03005005, "C": 0.03014699, "V": 12.62946974, "T": "2018-01-20T23:00:00", "BV": 0.37981653}, {"O": 0.03014699, "H": 0.03014699, "L": 0.0300501, "C": 0.03014698, "V": 21.47200359, "T": "2018-01-20T23:05:00", "BV": 0.64722025}, {"O": 0.03005011, "H": 0.03014697, "L": 0.02990013, "C": 0.0300236, "V": 563.59452944, "T": "2018-01-20T23:10:00", "BV": 16.94760695}, {"O": 0.0300236, "H": 0.03012795, "L": 0.02992472, "C": 0.03011961, "V": 18.18469701, "T": "2018-01-20T23:15:00", "BV": 0.54588118}, {"O": 0.03002216, "H": 0.03011983, "L": 0.02992472, "C": 0.03011885, "V": 17.87003059, "T": "2018-01-20T23:20:00", "BV": 0.53628327}, {"O": 0.0301184, "H": 0.03012799, "L": 0.03002203, "C": 0.03012799, "V": 9.36188924, "T": "2018-01-20T23:25:00", "BV": 0.28134374}, {"O": 0.03002204, "H": 0.030128, "L": 0.03002203, "C": 0.03009787, "V": 10.92094147, "T": "2018-01-20T23:30:00", "BV": 0.32896094}, {"O": 0.03009787, "H": 0.030128, "L": 0.03004436, "C": 0.030128, "V": 40.84796057, "T": "2018-01-20T23:35:00", "BV": 1.22869864}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 43.89693792, "T": "2018-01-20T23:40:00", "BV": 1.31972344}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 27.04898491, "T": "2018-01-20T23:45:00", "BV": 0.81443598}, {"O": 0.030128, "H": 0.03012896, "L": 0.03004437, "C": 0.03004437, "V": 50.55660564, "T": "2018-01-20T23:50:00", "BV": 1.5221735}, {"O": 0.03012891, "H": 0.03012891, "L": 0.03004437, "C": 0.03004437, "V": 35.36251091, "T": "2018-01-20T23:55:00", "BV": 1.06304792}, {"O": 0.03012783, "H": 0.030231, "L": 0.03004437, "C": 0.03018032, "V": 601.7581115, "T": "2018-01-21T00:00:00", "BV": 18.1075029}, {"O": 0.03017991, "H": 0.03017996, "L": 0.03004437, "C": 0.03015, "V": 282.8269659, "T": "2018-01-21T00:05:00", "BV": 8.52823976}, {"O": 0.03004437, "H": 0.03038575, "L": 0.03004437, "C": 0.03038572, "V": 75.45641802, "T": "2018-01-21T00:10:00", "BV": 2.278368}, {"O": 0.03038572, "H": 0.0305999, "L": 0.03014602, "C": 0.0304903, "V": 77.06191351, "T": "2018-01-21T00:15:00", "BV": 2.34338215}, {"O": 0.0305999, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 34.12208816, "T": "2018-01-21T00:20:00", "BV": 1.04155165}, {"O": 0.03056014, "H": 0.03061394, "L": 0.0304, "C": 0.0304, "V": 161.39344548, "T": "2018-01-21T00:25:00", "BV": 4.92247942}, {"O": 0.0304, "H": 0.0305389, "L": 0.0302, "C": 0.03020668, "V": 39.18961797, "T": "2018-01-21T00:30:00", "BV": 1.18677625}, {"O": 0.03020668, "H": 0.03048684, "L": 0.03004437, "C": 0.03004447, "V": 22.26258515, "T": "2018-01-21T00:35:00", "BV": 0.67116674}, {"O": 0.03035, "H": 0.03047366, "L": 0.03004437, "C": 0.03004437, "V": 79.76244915, "T": "2018-01-21T00:40:00", "BV": 2.3972856}, {"O": 0.03004437, "H": 0.0302, "L": 0.03004437, "C": 0.03004438, "V": 49.5181249, "T": "2018-01-21T00:45:00", "BV": 1.49109208}, {"O": 0.03019991, "H": 0.03031798, "L": 0.03004437, "C": 0.03031798, "V": 39.33111637, "T": "2018-01-21T00:50:00", "BV": 1.18590242}, {"O": 0.03004437, "H": 0.03031747, "L": 0.03004437, "C": 0.03004437, "V": 21.45472578, "T": "2018-01-21T00:55:00", "BV": 0.64540317}, {"O": 0.03004437, "H": 0.03024932, "L": 0.02985, "C": 0.02985, "V": 145.76561365, "T": "2018-01-21T01:00:00", "BV": 4.38083514}, {"O": 0.03011642, "H": 0.03011646, "L": 0.02980177, "C": 0.03011466, "V": 187.07170369, "T": "2018-01-21T01:05:00", "BV": 5.62044255}, {"O": 0.03011466, "H": 0.03011499, "L": 0.02999618, "C": 0.03010139, "V": 76.30049894, "T": "2018-01-21T01:10:00", "BV": 2.29716502}, {"O": 0.03010115, "H": 0.03010115, "L": 0.02980199, "C": 0.02980199, "V": 24.43407963, "T": "2018-01-21T01:15:00", "BV": 0.72867928}, {"O": 0.02980199, "H": 0.03000167, "L": 0.029765, "C": 0.0299801, "V": 30.86686656, "T": "2018-01-21T01:20:00", "BV": 0.92411261}, {"O": 0.02996008, "H": 0.02996008, "L": 0.02975015, "C": 0.02995916, "V": 13.90521077, "T": "2018-01-21T01:25:00", "BV": 0.4163328}, {"O": 0.0299591, "H": 0.0299591, "L": 0.02975015, "C": 0.02975016, "V": 29.12052451, "T": "2018-01-21T01:30:00", "BV": 0.87128976}, {"O": 0.02995867, "H": 0.02995868, "L": 0.02975601, "C": 0.02985731, "V": 69.08278032, "T": "2018-01-21T01:35:00", "BV": 2.06675803}, {"O": 0.029857, "H": 0.02985731, "L": 0.0296859, "C": 0.02985688, "V": 65.24306885, "T": "2018-01-21T01:40:00", "BV": 1.93856435}, {"O": 0.02985688, "H": 0.02985688, "L": 0.02964358, "C": 0.02985668, "V": 9.86679728, "T": "2018-01-21T01:45:00", "BV": 0.29364944}, {"O": 0.02964405, "H": 0.02985667, "L": 0.02964396, "C": 0.02985666, "V": 7.70501847, "T": "2018-01-21T01:50:00", "BV": 0.22884532}, {"O": 0.02985666, "H": 0.02985666, "L": 0.02964444, "C": 0.02985577, "V": 17.23642174, "T": "2018-01-21T01:55:00", "BV": 0.51443083}, {"O": 0.02968558, "H": 0.02985625, "L": 0.02968558, "C": 0.02968561, "V": 22.32861786, "T": "2018-01-21T02:00:00", "BV": 0.66542565}, {"O": 0.02968561, "H": 0.02995908, "L": 0.02964501, "C": 0.02995865, "V": 77.98146965, "T": "2018-01-21T02:05:00", "BV": 2.32815347}, {"O": 0.02995865, "H": 0.02995921, "L": 0.02965131, "C": 0.02993924, "V": 31.20556897, "T": "2018-01-21T02:10:00", "BV": 0.93432383}, {"O": 0.02993924, "H": 0.03005, "L": 0.02993923, "C": 0.03000002, "V": 4.94922891, "T": "2018-01-21T02:15:00", "BV": 0.14840923}, {"O": 0.03008143, "H": 0.0302493, "L": 0.03, "C": 0.03010139, "V": 29.89399332, "T": "2018-01-21T02:20:00", "BV": 0.90060325}, {"O": 0.03010139, "H": 0.03024438, "L": 0.03010139, "C": 0.03010199, "V": 21.22913711, "T": "2018-01-21T02:25:00", "BV": 0.64052519}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 39.13034999, "T": "2018-01-21T02:30:00", "BV": 1.17787852}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.0301014, "V": 59.74781526, "T": "2018-01-21T02:35:00", "BV": 1.79849389}, {"O": 0.03010139, "H": 0.03024303, "L": 0.03010139, "C": 0.03010139, "V": 124.37584922, "T": "2018-01-21T02:40:00", "BV": 3.74391555}, {"O": 0.03010139, "H": 0.03024211, "L": 0.03010139, "C": 0.03010139, "V": 106.9734785, "T": "2018-01-21T02:45:00", "BV": 3.22016329}, {"O": 0.03024197, "H": 0.03024197, "L": 0.03010139, "C": 0.03010139, "V": 24.48116376, "T": "2018-01-21T02:50:00", "BV": 0.73723193}, {"O": 0.03017998, "H": 0.03024965, "L": 0.03010139, "C": 0.030102, "V": 14.00258077, "T": "2018-01-21T02:55:00", "BV": 0.42255551}, {"O": 0.03017987, "H": 0.03039791, "L": 0.03010202, "C": 0.0301352, "V": 33.48357892, "T": "2018-01-21T03:00:00", "BV": 1.01415949}, {"O": 0.03010365, "H": 0.03038313, "L": 0.03010353, "C": 0.03011004, "V": 9.12860866, "T": "2018-01-21T03:05:00", "BV": 0.27570561}, {"O": 0.03011008, "H": 0.03037207, "L": 0.030102, "C": 0.03029487, "V": 23.70345366, "T": "2018-01-21T03:10:00", "BV": 0.71623592}, {"O": 0.03029487, "H": 0.0303, "L": 0.03010139, "C": 0.03010139, "V": 230.75899129, "T": "2018-01-21T03:15:00", "BV": 6.95003719}, {"O": 0.03010139, "H": 0.03029931, "L": 0.03010139, "C": 0.03029808, "V": 60.16892895, "T": "2018-01-21T03:20:00", "BV": 1.81156924}, {"O": 0.03010139, "H": 0.03029632, "L": 0.03010139, "C": 0.03029632, "V": 1.36962304, "T": "2018-01-21T03:25:00", "BV": 0.0414328}, {"O": 0.03029633, "H": 0.03029634, "L": 0.03029593, "C": 0.03029597, "V": 9.50807376, "T": "2018-01-21T03:30:00", "BV": 0.28805953}, {"O": 0.03029596, "H": 0.030296, "L": 0.03019868, "C": 0.03029599, "V": 13.870159, "T": "2018-01-21T03:35:00", "BV": 0.42019113}, {"O": 0.030296, "H": 0.03029888, "L": 0.030102, "C": 0.030102, "V": 87.90031254, "T": "2018-01-21T03:40:00", "BV": 2.66049698}, {"O": 0.03010139, "H": 0.03022037, "L": 0.02991004, "C": 0.03021903, "V": 36.7821705, "T": "2018-01-21T03:45:00", "BV": 1.10917301}, {"O": 0.03021881, "H": 0.03021915, "L": 0.02992048, "C": 0.03021751, "V": 8.91142771, "T": "2018-01-21T03:50:00", "BV": 0.26868069}, {"O": 0.03021683, "H": 0.03021683, "L": 0.03, "C": 0.03, "V": 3.72211402, "T": "2018-01-21T03:55:00", "BV": 0.11233291}, {"O": 0.02992, "H": 0.02999999, "L": 0.0298, "C": 0.02987185, "V": 21.84081113, "T": "2018-01-21T04:00:00", "BV": 0.65222865}, {"O": 0.0298, "H": 0.02987185, "L": 0.02946464, "C": 0.02946466, "V": 126.35692253, "T": "2018-01-21T04:05:00", "BV": 3.7389032}, {"O": 0.0294648, "H": 0.02972959, "L": 0.0294648, "C": 0.02967907, "V": 99.10828788, "T": "2018-01-21T04:10:00", "BV": 2.92586169}, {"O": 0.0297279, "H": 0.02972814, "L": 0.02946667, "C": 0.0295043, "V": 14.71089469, "T": "2018-01-21T04:15:00", "BV": 0.43624253}, {"O": 0.02950441, "H": 0.02969999, "L": 0.02947544, "C": 0.02969403, "V": 31.14671842, "T": "2018-01-21T04:20:00", "BV": 0.92043365}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948415, "C": 0.02948415, "V": 48.97434755, "T": "2018-01-21T04:25:00", "BV": 1.45275335}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02947627, "C": 0.02969395, "V": 7.95571798, "T": "2018-01-21T04:30:00", "BV": 0.23567966}, {"O": 0.0295, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 21.92838735, "T": "2018-01-21T04:35:00", "BV": 0.64784544}, {"O": 0.0295, "H": 0.02969981, "L": 0.02943326, "C": 0.02943326, "V": 70.73125472, "T": "2018-01-21T04:40:00", "BV": 2.08678243}, {"O": 0.02969875, "H": 0.02969875, "L": 0.02943326, "C": 0.02943569, "V": 25.0313299, "T": "2018-01-21T04:45:00", "BV": 0.73911588}, {"O": 0.02943569, "H": 0.02972814, "L": 0.02943566, "C": 0.02944336, "V": 102.85267316, "T": "2018-01-21T04:50:00", "BV": 3.03670164}, {"O": 0.02970001, "H": 0.02986542, "L": 0.02944376, "C": 0.02945137, "V": 181.28300097, "T": "2018-01-21T04:55:00", "BV": 5.35307807}, {"O": 0.02974737, "H": 0.02979999, "L": 0.02951784, "C": 0.02952003, "V": 73.27680309, "T": "2018-01-21T05:00:00", "BV": 2.17393352}, {"O": 0.02979644, "H": 0.02979644, "L": 0.02945102, "C": 0.02945112, "V": 41.15818838, "T": "2018-01-21T05:05:00", "BV": 1.22442452}, {"O": 0.02979316, "H": 0.02979317, "L": 0.02941322, "C": 0.02941322, "V": 37.86153882, "T": "2018-01-21T05:10:00", "BV": 1.12146538}, {"O": 0.02957597, "H": 0.02973575, "L": 0.02945009, "C": 0.02957597, "V": 35.11633122, "T": "2018-01-21T05:15:00", "BV": 1.03802352}, {"O": 0.02957596, "H": 0.02974999, "L": 0.02945, "C": 0.02971638, "V": 13.22048413, "T": "2018-01-21T05:20:00", "BV": 0.39125922}, {"O": 0.02971637, "H": 0.02999892, "L": 0.02941321, "C": 0.02999384, "V": 200.25516822, "T": "2018-01-21T05:25:00", "BV": 5.96888687}, {"O": 0.0299936, "H": 0.0299936, "L": 0.02960005, "C": 0.02997584, "V": 77.27569627, "T": "2018-01-21T05:30:00", "BV": 2.29152613}, {"O": 0.02997532, "H": 0.02997532, "L": 0.02962456, "C": 0.02962818, "V": 18.41065324, "T": "2018-01-21T05:35:00", "BV": 0.54751085}, {"O": 0.02963179, "H": 0.02993627, "L": 0.02963179, "C": 0.02963617, "V": 6.08997313, "T": "2018-01-21T05:40:00", "BV": 0.18184235}, {"O": 0.02992231, "H": 0.02992231, "L": 0.02963903, "C": 0.02992172, "V": 13.84952385, "T": "2018-01-21T05:45:00", "BV": 0.4112408}, {"O": 0.02964071, "H": 0.0299186, "L": 0.02964071, "C": 0.02991725, "V": 13.37207802, "T": "2018-01-21T05:50:00", "BV": 0.39973973}, {"O": 0.02991681, "H": 0.0299186, "L": 0.02960001, "C": 0.02991824, "V": 25.45672956, "T": "2018-01-21T05:55:00", "BV": 0.75563232}, {"O": 0.02991766, "H": 0.02991766, "L": 0.02960411, "C": 0.02988666, "V": 44.51898432, "T": "2018-01-21T06:00:00", "BV": 1.330076}, {"O": 0.02960456, "H": 0.02988471, "L": 0.0296045, "C": 0.02988442, "V": 14.12909787, "T": "2018-01-21T06:05:00", "BV": 0.42043874}, {"O": 0.02988465, "H": 0.02993627, "L": 0.02975351, "C": 0.02993627, "V": 30.77919626, "T": "2018-01-21T06:10:00", "BV": 0.92118586}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02968692, "C": 0.02975351, "V": 8.2527504, "T": "2018-01-21T06:15:00", "BV": 0.24559667}, {"O": 0.02989483, "H": 0.02993627, "L": 0.0297535, "C": 0.0297535, "V": 16.53870071, "T": "2018-01-21T06:20:00", "BV": 0.49230964}, {"O": 0.0297535, "H": 0.02975354, "L": 0.0297535, "C": 0.02975352, "V": 53.74325667, "T": "2018-01-21T06:25:00", "BV": 1.59905036}, {"O": 0.02975352, "H": 0.03, "L": 0.0297535, "C": 0.02999001, "V": 43.8377326, "T": "2018-01-21T06:30:00", "BV": 1.31129549}, {"O": 0.0297629, "H": 0.03, "L": 0.0297535, "C": 0.03, "V": 64.54301899, "T": "2018-01-21T06:35:00", "BV": 1.92482298}, {"O": 0.03, "H": 0.0300196, "L": 0.02976472, "C": 0.0300196, "V": 49.3122928, "T": "2018-01-21T06:40:00", "BV": 1.47932696}, {"O": 0.03, "H": 0.0302, "L": 0.03, "C": 0.03019826, "V": 129.23111933, "T": "2018-01-21T06:45:00", "BV": 3.89397321}, {"O": 0.03, "H": 0.03021685, "L": 0.03, "C": 0.0301788, "V": 20.58262004, "T": "2018-01-21T06:50:00", "BV": 0.61989866}, {"O": 0.0301788, "H": 0.03024992, "L": 0.0299, "C": 0.03000039, "V": 20.39167723, "T": "2018-01-21T06:55:00", "BV": 0.61487188}, {"O": 0.03024894, "H": 0.03024894, "L": 0.02990052, "C": 0.02990218, "V": 37.64047256, "T": "2018-01-21T07:00:00", "BV": 1.12637642}, {"O": 0.0302462, "H": 0.0302462, "L": 0.0298505, "C": 0.03008986, "V": 27.65491147, "T": "2018-01-21T07:05:00", "BV": 0.82675099}, {"O": 0.03008879, "H": 0.03019996, "L": 0.02979057, "C": 0.03009977, "V": 34.41016991, "T": "2018-01-21T07:10:00", "BV": 1.03431203}, {"O": 0.02979071, "H": 0.03009929, "L": 0.02976411, "C": 0.03008931, "V": 15.74014126, "T": "2018-01-21T07:15:00", "BV": 0.47253493}, {"O": 0.02979, "H": 0.03006957, "L": 0.02979, "C": 0.02979441, "V": 4.08070426, "T": "2018-01-21T07:20:00", "BV": 0.12175813}, {"O": 0.02979642, "H": 0.03006655, "L": 0.02975, "C": 0.03006655, "V": 29.34971892, "T": "2018-01-21T07:25:00", "BV": 0.87428477}, {"O": 0.03002853, "H": 0.03002853, "L": 0.0297, "C": 0.02999859, "V": 5.71793923, "T": "2018-01-21T07:30:00", "BV": 0.17133419}, {"O": 0.02965, "H": 0.02999843, "L": 0.02963249, "C": 0.02994939, "V": 7.10437081, "T": "2018-01-21T07:35:00", "BV": 0.21095824}, {"O": 0.02963777, "H": 0.02994931, "L": 0.02963777, "C": 0.02994788, "V": 43.65385861, "T": "2018-01-21T07:40:00", "BV": 1.29562644}, {"O": 0.02994692, "H": 0.02994699, "L": 0.02943, "C": 0.0296, "V": 168.26506433, "T": "2018-01-21T07:45:00", "BV": 4.97399217}, {"O": 0.0296, "H": 0.02979975, "L": 0.0294, "C": 0.02967121, "V": 60.87605362, "T": "2018-01-21T07:50:00", "BV": 1.80351283}, {"O": 0.02967124, "H": 0.02985, "L": 0.02967116, "C": 0.02984983, "V": 8.43286737, "T": "2018-01-21T07:55:00", "BV": 0.25098985}, {"O": 0.02984991, "H": 0.0300016, "L": 0.02967137, "C": 0.0298, "V": 57.96853525, "T": "2018-01-21T08:00:00", "BV": 1.73251392}, {"O": 0.0298, "H": 0.02987706, "L": 0.029716, "C": 0.02984999, "V": 4.64131399, "T": "2018-01-21T08:05:00", "BV": 0.13846201}, {"O": 0.02973084, "H": 0.03002742, "L": 0.02973084, "C": 0.02984999, "V": 8.52829096, "T": "2018-01-21T08:10:00", "BV": 0.25457367}, {"O": 0.02975798, "H": 0.03004073, "L": 0.02971433, "C": 0.02972, "V": 21.52591661, "T": "2018-01-21T08:15:00", "BV": 0.64090295}, {"O": 0.02987789, "H": 0.0298779, "L": 0.02951548, "C": 0.02951548, "V": 23.29098374, "T": "2018-01-21T08:20:00", "BV": 0.69203239}, {"O": 0.02987796, "H": 0.02987796, "L": 0.02984998, "C": 0.02985, "V": 34.20147946, "T": "2018-01-21T08:25:00", "BV": 1.02091878}, {"O": 0.02985, "H": 0.0299, "L": 0.02973997, "C": 0.0299, "V": 81.32721543, "T": "2018-01-21T08:30:00", "BV": 2.43016026}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974218, "C": 0.0299, "V": 38.38322269, "T": "2018-01-21T08:35:00", "BV": 1.14709609}, {"O": 0.0299, "H": 0.0299, "L": 0.02961465, "C": 0.02989997, "V": 25.1727462, "T": "2018-01-21T08:40:00", "BV": 0.74982233}, {"O": 0.02989997, "H": 0.0299, "L": 0.02956107, "C": 0.02984984, "V": 24.39225227, "T": "2018-01-21T08:45:00", "BV": 0.72591836}, {"O": 0.02984985, "H": 0.02985, "L": 0.02972298, "C": 0.029845, "V": 1.70267698, "T": "2018-01-21T08:50:00", "BV": 0.05077819}, {"O": 0.02984499, "H": 0.02985, "L": 0.02972299, "C": 0.02985, "V": 26.83674788, "T": "2018-01-21T08:55:00", "BV": 0.79902165}, {"O": 0.02984999, "H": 0.03, "L": 0.02972921, "C": 0.02999999, "V": 142.93179548, "T": "2018-01-21T09:00:00", "BV": 4.27198026}, {"O": 0.02975697, "H": 0.03, "L": 0.02975696, "C": 0.03, "V": 109.39714271, "T": "2018-01-21T09:05:00", "BV": 3.26947164}, {"O": 0.02999998, "H": 0.03004074, "L": 0.02980006, "C": 0.03004074, "V": 123.16593363, "T": "2018-01-21T09:10:00", "BV": 3.69491714}, {"O": 0.03004074, "H": 0.03009836, "L": 0.02980007, "C": 0.02990155, "V": 80.78505037, "T": "2018-01-21T09:15:00", "BV": 2.41888469}, {"O": 0.02980007, "H": 0.02999987, "L": 0.02975222, "C": 0.02975222, "V": 29.27182614, "T": "2018-01-21T09:20:00", "BV": 0.87334799}, {"O": 0.02999933, "H": 0.02999997, "L": 0.02972921, "C": 0.0298, "V": 81.87829984, "T": "2018-01-21T09:25:00", "BV": 2.4485284}, {"O": 0.0298, "H": 0.0299492, "L": 0.02961263, "C": 0.02994914, "V": 11.35515073, "T": "2018-01-21T09:30:00", "BV": 0.33839148}, {"O": 0.02961249, "H": 0.02994739, "L": 0.02961248, "C": 0.02961248, "V": 6.8165115, "T": "2018-01-21T09:35:00", "BV": 0.20197616}, {"O": 0.02972703, "H": 0.02995, "L": 0.02972703, "C": 0.02978226, "V": 16.76214889, "T": "2018-01-21T09:40:00", "BV": 0.50004575}, {"O": 0.02989998, "H": 0.02989999, "L": 0.0296, "C": 0.02971777, "V": 13.75880658, "T": "2018-01-21T09:45:00", "BV": 0.40922916}, {"O": 0.02971777, "H": 0.02988597, "L": 0.02971777, "C": 0.02988597, "V": 9.14233273, "T": "2018-01-21T09:50:00", "BV": 0.27284736}, {"O": 0.02988597, "H": 0.0299, "L": 0.02965706, "C": 0.0299, "V": 34.14062985, "T": "2018-01-21T09:55:00", "BV": 1.01954277}, {"O": 0.02968244, "H": 0.0299, "L": 0.02960693, "C": 0.02960693, "V": 31.44117874, "T": "2018-01-21T10:00:00", "BV": 0.93772566}, {"O": 0.02960798, "H": 0.02999886, "L": 0.02956117, "C": 0.0298967, "V": 180.9760191, "T": "2018-01-21T10:05:00", "BV": 5.38489983}, {"O": 0.02989579, "H": 0.02989612, "L": 0.02960016, "C": 0.02989612, "V": 5.20452449, "T": "2018-01-21T10:10:00", "BV": 0.15483907}, {"O": 0.02989612, "H": 0.02989988, "L": 0.02965, "C": 0.0298996, "V": 5.16908211, "T": "2018-01-21T10:15:00", "BV": 0.15451353}, {"O": 0.0298993, "H": 0.0298993, "L": 0.02975102, "C": 0.02975102, "V": 18.26921902, "T": "2018-01-21T10:20:00", "BV": 0.54396615}, {"O": 0.02978078, "H": 0.02989983, "L": 0.02975102, "C": 0.02975102, "V": 1.53490986, "T": "2018-01-21T10:25:00", "BV": 0.04567902}, {"O": 0.02989984, "H": 0.02999931, "L": 0.02975107, "C": 0.02975201, "V": 119.07821375, "T": "2018-01-21T10:30:00", "BV": 3.56078784}, {"O": 0.02999931, "H": 0.0302, "L": 0.02978648, "C": 0.02999637, "V": 15.76931382, "T": "2018-01-21T10:35:00", "BV": 0.47401564}, {"O": 0.0302, "H": 0.0302, "L": 0.02999698, "C": 0.03019995, "V": 8.22076272, "T": "2018-01-21T10:40:00", "BV": 0.24689161}, {"O": 0.03019995, "H": 0.0302, "L": 0.02999967, "C": 0.0302, "V": 63.09260244, "T": "2018-01-21T10:45:00", "BV": 1.90291478}, {"O": 0.0302, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 20.029263, "T": "2018-01-21T10:50:00", "BV": 0.60488356}, {"O": 0.03019999, "H": 0.0302, "L": 0.03001373, "C": 0.03019998, "V": 11.12717232, "T": "2018-01-21T10:55:00", "BV": 0.33570412}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03001949, "C": 0.03001997, "V": 9.84263991, "T": "2018-01-21T11:00:00", "BV": 0.29622179}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02990001, "C": 0.02990001, "V": 27.52825688, "T": "2018-01-21T11:05:00", "BV": 0.82986538}, {"O": 0.02990002, "H": 0.0301949, "L": 0.02990001, "C": 0.0301949, "V": 2.24480225, "T": "2018-01-21T11:10:00", "BV": 0.06718902}, {"O": 0.03017317, "H": 0.03017317, "L": 0.0299, "C": 0.02990007, "V": 5.24123189, "T": "2018-01-21T11:15:00", "BV": 0.15681305}, {"O": 0.02990024, "H": 0.03013921, "L": 0.02990003, "C": 0.02999997, "V": 27.23990893, "T": "2018-01-21T11:20:00", "BV": 0.81625789}, {"O": 0.02999997, "H": 0.03019998, "L": 0.02990003, "C": 0.02999997, "V": 79.077559, "T": "2018-01-21T11:25:00", "BV": 2.38279871}, {"O": 0.02999997, "H": 0.03019992, "L": 0.02999994, "C": 0.02999997, "V": 36.10020468, "T": "2018-01-21T11:30:00", "BV": 1.08302282}, {"O": 0.02999997, "H": 0.03029775, "L": 0.02990003, "C": 0.02990384, "V": 29.26285232, "T": "2018-01-21T11:35:00", "BV": 0.87903452}, {"O": 0.03029578, "H": 0.03029578, "L": 0.02995355, "C": 0.03028397, "V": 10.48103157, "T": "2018-01-21T11:40:00", "BV": 0.31514079}, {"O": 0.03028384, "H": 0.03035, "L": 0.02995543, "C": 0.03028132, "V": 8.54244165, "T": "2018-01-21T11:45:00", "BV": 0.25852373}, {"O": 0.03007173, "H": 0.0304, "L": 0.0300505, "C": 0.0300505, "V": 17.24329682, "T": "2018-01-21T11:50:00", "BV": 0.51935799}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03005051, "C": 0.03005051, "V": 1.33243562, "T": "2018-01-21T11:55:00", "BV": 0.04021758}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006, "C": 0.0302222, "V": 5.83707786, "T": "2018-01-21T12:00:00", "BV": 0.17623084}, {"O": 0.0302222, "H": 0.0304, "L": 0.03006455, "C": 0.0304, "V": 18.03468901, "T": "2018-01-21T12:05:00", "BV": 0.54470295}, {"O": 0.0304, "H": 0.03055, "L": 0.03020002, "C": 0.03051403, "V": 92.48776369, "T": "2018-01-21T12:10:00", "BV": 2.81616291}, {"O": 0.03051321, "H": 0.03051346, "L": 0.03020001, "C": 0.03020001, "V": 34.68467127, "T": "2018-01-21T12:15:00", "BV": 1.05048319}, {"O": 0.03020001, "H": 0.03043277, "L": 0.03000034, "C": 0.03043277, "V": 12.91510419, "T": "2018-01-21T12:20:00", "BV": 0.39019715}, {"O": 0.03042985, "H": 0.03043, "L": 0.03010481, "C": 0.03042997, "V": 27.18799783, "T": "2018-01-21T12:25:00", "BV": 0.8266507}, {"O": 0.03042997, "H": 0.03043, "L": 0.03011066, "C": 0.03041845, "V": 6.48861448, "T": "2018-01-21T12:30:00", "BV": 0.19662248}, {"O": 0.030408, "H": 0.030408, "L": 0.03030337, "C": 0.03040671, "V": 17.02427927, "T": "2018-01-21T12:35:00", "BV": 0.51765787}, {"O": 0.0303042, "H": 0.03040675, "L": 0.03012117, "C": 0.03012117, "V": 6.90826495, "T": "2018-01-21T12:40:00", "BV": 0.20914627}, {"O": 0.03012137, "H": 0.03044991, "L": 0.03012137, "C": 0.03044981, "V": 6.18869677, "T": "2018-01-21T12:45:00", "BV": 0.18797356}, {"O": 0.03044966, "H": 0.03045, "L": 0.03021279, "C": 0.03043861, "V": 17.85314427, "T": "2018-01-21T12:50:00", "BV": 0.54308886}, {"O": 0.03043859, "H": 0.03053147, "L": 0.0300001, "C": 0.03044302, "V": 351.41736234, "T": "2018-01-21T12:55:00", "BV": 10.61529787}, {"O": 0.0304428, "H": 0.0304428, "L": 0.0301, "C": 0.0301, "V": 4.90393256, "T": "2018-01-21T13:00:00", "BV": 0.14793099}, {"O": 0.03010004, "H": 0.03029996, "L": 0.03, "C": 0.03024947, "V": 16.39212846, "T": "2018-01-21T13:05:00", "BV": 0.49304354}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03000003, "C": 0.03014983, "V": 1.73549459, "T": "2018-01-21T13:10:00", "BV": 0.05233873}, {"O": 0.03014974, "H": 0.03014975, "L": 0.03000005, "C": 0.03014625, "V": 20.49171434, "T": "2018-01-21T13:15:00", "BV": 0.61586311}, {"O": 0.03014625, "H": 0.03014991, "L": 0.03, "C": 0.0301479, "V": 27.3756207, "T": "2018-01-21T13:20:00", "BV": 0.82203389}, {"O": 0.0301479, "H": 0.0301479, "L": 0.03014739, "C": 0.03014739, "V": 5.41884784, "T": "2018-01-21T13:25:00", "BV": 0.16336653}, {"O": 0.03000001, "H": 0.0301479, "L": 0.03000001, "C": 0.03014782, "V": 31.06442468, "T": "2018-01-21T13:30:00", "BV": 0.93589267}, {"O": 0.03014782, "H": 0.03019795, "L": 0.03014782, "C": 0.0301479, "V": 22.78090753, "T": "2018-01-21T13:35:00", "BV": 0.68683285}, {"O": 0.0300555, "H": 0.0301479, "L": 0.03000003, "C": 0.03000033, "V": 2.51877773, "T": "2018-01-21T13:40:00", "BV": 0.07585271}, {"O": 0.03000061, "H": 0.03014789, "L": 0.03000058, "C": 0.03014788, "V": 5.19299073, "T": "2018-01-21T13:45:00", "BV": 0.15582453}, {"O": 0.03000028, "H": 0.03019902, "L": 0.03000026, "C": 0.03000102, "V": 3.33602005, "T": "2018-01-21T13:50:00", "BV": 0.1002495}, {"O": 0.03026665, "H": 0.03029835, "L": 0.030003, "C": 0.03029835, "V": 1.87119328, "T": "2018-01-21T13:55:00", "BV": 0.05659818}, {"O": 0.0302984, "H": 0.03029858, "L": 0.03000102, "C": 0.03029779, "V": 20.90264863, "T": "2018-01-21T14:00:00", "BV": 0.62949862}, {"O": 0.03029775, "H": 0.03029775, "L": 0.03029754, "C": 0.03029754, "V": 0.76954579, "T": "2018-01-21T14:05:00", "BV": 0.02331545}, {"O": 0.03018145, "H": 0.03029766, "L": 0.03007, "C": 0.03029766, "V": 31.15473568, "T": "2018-01-21T14:10:00", "BV": 0.93846737}, {"O": 0.03029766, "H": 0.03041163, "L": 0.03010181, "C": 0.03010237, "V": 21.32940188, "T": "2018-01-21T14:15:00", "BV": 0.64467262}, {"O": 0.03029164, "H": 0.03029164, "L": 0.0300625, "C": 0.03006351, "V": 7.26993043, "T": "2018-01-21T14:20:00", "BV": 0.21882652}, {"O": 0.0300626, "H": 0.03029167, "L": 0.03005011, "C": 0.03029167, "V": 12.96096788, "T": "2018-01-21T14:25:00", "BV": 0.39157663}, {"O": 0.0302916, "H": 0.0302916, "L": 0.03005017, "C": 0.03005017, "V": 26.35738202, "T": "2018-01-21T14:30:00", "BV": 0.79264388}, {"O": 0.03029156, "H": 0.03029157, "L": 0.03000003, "C": 0.03006504, "V": 57.45322358, "T": "2018-01-21T14:35:00", "BV": 1.72715039}, {"O": 0.03006504, "H": 0.03006504, "L": 0.02985374, "C": 0.02986285, "V": 12.52406829, "T": "2018-01-21T14:40:00", "BV": 0.37551511}, {"O": 0.03006467, "H": 0.03006504, "L": 0.02975108, "C": 0.03, "V": 110.43432218, "T": "2018-01-21T14:45:00", "BV": 3.2922399}, {"O": 0.02977622, "H": 0.03018604, "L": 0.02977622, "C": 0.02980025, "V": 113.76470138, "T": "2018-01-21T14:50:00", "BV": 3.39377686}, {"O": 0.03005283, "H": 0.03019944, "L": 0.02990258, "C": 0.03019944, "V": 7.6407076, "T": "2018-01-21T14:55:00", "BV": 0.23020429}, {"O": 0.03019982, "H": 0.0302, "L": 0.02975142, "C": 0.02984732, "V": 212.2322288, "T": "2018-01-21T15:00:00", "BV": 6.33096269}, {"O": 0.03004997, "H": 0.03004997, "L": 0.02975257, "C": 0.03004832, "V": 448.39650178, "T": "2018-01-21T15:05:00", "BV": 13.34506608}, {"O": 0.03004812, "H": 0.03004812, "L": 0.02977612, "C": 0.0300454, "V": 152.56691059, "T": "2018-01-21T15:10:00", "BV": 4.54353845}, {"O": 0.03004515, "H": 0.03004515, "L": 0.0299166, "C": 0.0299166, "V": 1.98353093, "T": "2018-01-21T15:15:00", "BV": 0.05958998}, {"O": 0.03004378, "H": 0.03004389, "L": 0.02980125, "C": 0.03004376, "V": 107.88761, "T": "2018-01-21T15:20:00", "BV": 3.21586079}, {"O": 0.03004374, "H": 0.03004377, "L": 0.02980332, "C": 0.03004372, "V": 104.94498705, "T": "2018-01-21T15:25:00", "BV": 3.13395199}, {"O": 0.03004372, "H": 0.03004372, "L": 0.02980432, "C": 0.02981003, "V": 22.55972297, "T": "2018-01-21T15:30:00", "BV": 0.67547669}, {"O": 0.02999999, "H": 0.03, "L": 0.02976742, "C": 0.02977235, "V": 140.82824809, "T": "2018-01-21T15:35:00", "BV": 4.19438456}, {"O": 0.02977216, "H": 0.02999946, "L": 0.02976742, "C": 0.02976742, "V": 117.95702885, "T": "2018-01-21T15:40:00", "BV": 3.51646285}, {"O": 0.02976742, "H": 0.02976742, "L": 0.029689, "C": 0.02975, "V": 269.52807219, "T": "2018-01-21T15:45:00", "BV": 8.01336206}, {"O": 0.0296875, "H": 0.02975, "L": 0.0295, "C": 0.02950324, "V": 34.95744406, "T": "2018-01-21T15:50:00", "BV": 1.03457531}, {"O": 0.02974988, "H": 0.02974999, "L": 0.02950496, "C": 0.02974999, "V": 96.39449091, "T": "2018-01-21T15:55:00", "BV": 2.86494215}, {"O": 0.02974999, "H": 0.03002492, "L": 0.02974999, "C": 0.0299, "V": 83.22739487, "T": "2018-01-21T16:00:00", "BV": 2.48547853}, {"O": 0.02990021, "H": 0.03002224, "L": 0.02970027, "C": 0.02985883, "V": 7.05048939, "T": "2018-01-21T16:05:00", "BV": 0.21109673}, {"O": 0.02985883, "H": 0.03001443, "L": 0.02965, "C": 0.02985742, "V": 23.54039782, "T": "2018-01-21T16:10:00", "BV": 0.70203218}, {"O": 0.0298399, "H": 0.0298399, "L": 0.02969, "C": 0.02969, "V": 8.80336808, "T": "2018-01-21T16:15:00", "BV": 0.26189035}, {"O": 0.02969, "H": 0.02983939, "L": 0.0296, "C": 0.02969, "V": 57.2015532, "T": "2018-01-21T16:20:00", "BV": 1.69844965}, {"O": 0.02983957, "H": 0.02983957, "L": 0.02955, "C": 0.02955, "V": 52.76529127, "T": "2018-01-21T16:25:00", "BV": 1.56182704}, {"O": 0.02955, "H": 0.02955, "L": 0.0295, "C": 0.02955, "V": 26.65218495, "T": "2018-01-21T16:30:00", "BV": 0.78747188}, {"O": 0.02977798, "H": 0.02977817, "L": 0.0295, "C": 0.0297656, "V": 20.11003962, "T": "2018-01-21T16:35:00", "BV": 0.59694348}, {"O": 0.02976473, "H": 0.02976474, "L": 0.02951, "C": 0.02951007, "V": 142.54046791, "T": "2018-01-21T16:40:00", "BV": 4.20715875}, {"O": 0.02951007, "H": 0.0297632, "L": 0.02951, "C": 0.02976156, "V": 102.86826992, "T": "2018-01-21T16:45:00", "BV": 3.03599997}, {"O": 0.0297188, "H": 0.02985742, "L": 0.0297188, "C": 0.02985742, "V": 18.00559298, "T": "2018-01-21T16:50:00", "BV": 0.5367565}, {"O": 0.02985742, "H": 0.030002, "L": 0.02976301, "C": 0.02998032, "V": 37.58090693, "T": "2018-01-21T16:55:00", "BV": 1.12249565}, {"O": 0.02998031, "H": 0.030025, "L": 0.02991, "C": 0.029916, "V": 12.0643096, "T": "2018-01-21T17:00:00", "BV": 0.3619115}, {"O": 0.02994895, "H": 0.03004518, "L": 0.029916, "C": 0.030002, "V": 47.30051663, "T": "2018-01-21T17:05:00", "BV": 1.41913467}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 216.69993004, "T": "2018-01-21T17:10:00", "BV": 6.5011187}, {"O": 0.03000001, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 82.56261192, "T": "2018-01-21T17:15:00", "BV": 2.4768914}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 17.31260539, "T": "2018-01-21T17:20:00", "BV": 0.51939836}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 27.18028793, "T": "2018-01-21T17:25:00", "BV": 0.81586196}, {"O": 0.03005, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 94.22640577, "T": "2018-01-21T17:30:00", "BV": 2.82714456}, {"O": 0.03009998, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 39.92877341, "T": "2018-01-21T17:35:00", "BV": 1.20078326}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 24.34887219, "T": "2018-01-21T17:40:00", "BV": 0.73145667}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 14.47093482, "T": "2018-01-21T17:45:00", "BV": 0.4353275}, {"O": 0.03013535, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 3.68675934, "T": "2018-01-21T17:50:00", "BV": 0.11109671}, {"O": 0.03, "H": 0.03019984, "L": 0.03, "C": 0.03019982, "V": 5.95587948, "T": "2018-01-21T17:55:00", "BV": 0.17960829}, {"O": 0.03019982, "H": 0.03019982, "L": 0.030075, "C": 0.03019961, "V": 4.81960965, "T": "2018-01-21T18:00:00", "BV": 0.14539438}, {"O": 0.03019939, "H": 0.03019939, "L": 0.03, "C": 0.03005, "V": 17.69218552, "T": "2018-01-21T18:05:00", "BV": 0.53175741}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03005, "V": 845.17173358, "T": "2018-01-21T18:10:00", "BV": 25.36018385}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03000001, "V": 2.36565918, "T": "2018-01-21T18:15:00", "BV": 0.07103927}, {"O": 0.03004999, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 6.08140428, "T": "2018-01-21T18:20:00", "BV": 0.18268782}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 5.16201241, "T": "2018-01-21T18:25:00", "BV": 0.15511842}, {"O": 0.03000001, "H": 0.03018773, "L": 0.03, "C": 0.03018771, "V": 13.94347781, "T": "2018-01-21T18:30:00", "BV": 0.41894405}, {"O": 0.03018767, "H": 0.0301877, "L": 0.03018767, "C": 0.0301877, "V": 2.17630101, "T": "2018-01-21T18:35:00", "BV": 0.06569743}, {"O": 0.0301877, "H": 0.0301877, "L": 0.03018769, "C": 0.03018769, "V": 0.3925563, "T": "2018-01-21T18:40:00", "BV": 0.01185036}, {"O": 0.03018769, "H": 0.0301877, "L": 0.03000012, "C": 0.03000014, "V": 1.54657909, "T": "2018-01-21T18:45:00", "BV": 0.04655835}, {"O": 0.03018763, "H": 0.03035022, "L": 0.03018759, "C": 0.03018762, "V": 249.7096183, "T": "2018-01-21T18:50:00", "BV": 7.56749923}, {"O": 0.03018758, "H": 0.0303496, "L": 0.03000002, "C": 0.03017995, "V": 13.17483758, "T": "2018-01-21T18:55:00", "BV": 0.39800093}, {"O": 0.03000002, "H": 0.03014455, "L": 0.03000002, "C": 0.0301092, "V": 6.78179839, "T": "2018-01-21T19:00:00", "BV": 0.20359748}, {"O": 0.03010916, "H": 0.03018, "L": 0.03000002, "C": 0.03018, "V": 26.18670464, "T": "2018-01-21T19:05:00", "BV": 0.78870067}, {"O": 0.03014205, "H": 0.03018, "L": 0.03002549, "C": 0.03017999, "V": 2.16846893, "T": "2018-01-21T19:10:00", "BV": 0.06537843}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017997, "C": 0.03017997, "V": 1.93660516, "T": "2018-01-21T19:15:00", "BV": 0.05844666}, {"O": 0.03017997, "H": 0.03034874, "L": 0.03017997, "C": 0.03034874, "V": 9.07833826, "T": "2018-01-21T19:20:00", "BV": 0.27467524}, {"O": 0.03006429, "H": 0.03034565, "L": 0.03000063, "C": 0.03034565, "V": 110.04202747, "T": "2018-01-21T19:25:00", "BV": 3.31193089}, {"O": 0.03000674, "H": 0.0304, "L": 0.03000674, "C": 0.0303493, "V": 55.27372522, "T": "2018-01-21T19:30:00", "BV": 1.67532627}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03016809, "C": 0.0301689, "V": 31.19143658, "T": "2018-01-21T19:35:00", "BV": 0.94650618}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.03034925, "V": 3.98797738, "T": "2018-01-21T19:40:00", "BV": 0.12105878}, {"O": 0.03039999, "H": 0.03046702, "L": 0.03017724, "C": 0.03046702, "V": 18.24138031, "T": "2018-01-21T19:45:00", "BV": 0.55452445}, {"O": 0.03046702, "H": 0.03046702, "L": 0.03017674, "C": 0.03017674, "V": 16.61192311, "T": "2018-01-21T19:50:00", "BV": 0.50284109}, {"O": 0.0302699, "H": 0.03039238, "L": 0.03016991, "C": 0.03035275, "V": 4.1435755, "T": "2018-01-21T19:55:00", "BV": 0.12544704}, {"O": 0.03035275, "H": 0.03039239, "L": 0.0301763, "C": 0.03035275, "V": 51.90309265, "T": "2018-01-21T20:00:00", "BV": 1.57514106}, {"O": 0.03035275, "H": 0.03045949, "L": 0.03018049, "C": 0.03018712, "V": 41.07611605, "T": "2018-01-21T20:05:00", "BV": 1.24682542}, {"O": 0.03046276, "H": 0.03048678, "L": 0.03017226, "C": 0.03017226, "V": 14.44061247, "T": "2018-01-21T20:10:00", "BV": 0.43960717}, {"O": 0.03017173, "H": 0.03043987, "L": 0.03016952, "C": 0.03029539, "V": 18.67416864, "T": "2018-01-21T20:15:00", "BV": 0.56456595}, {"O": 0.03037541, "H": 0.03037541, "L": 0.03010003, "C": 0.03016952, "V": 6.86141413, "T": "2018-01-21T20:20:00", "BV": 0.20713229}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03010002, "C": 0.03010002, "V": 108.1853758, "T": "2018-01-21T20:25:00", "BV": 3.25691748}, {"O": 0.03010002, "H": 0.03016952, "L": 0.03006637, "C": 0.03016952, "V": 20.40260642, "T": "2018-01-21T20:30:00", "BV": 0.61408358}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03000874, "C": 0.03000927, "V": 17.00921984, "T": "2018-01-21T20:35:00", "BV": 0.51242644}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016951, "C": 0.03016951, "V": 0.88486587, "T": "2018-01-21T20:40:00", "BV": 0.02669597}, {"O": 0.03000927, "H": 0.03016951, "L": 0.03000927, "C": 0.03016951, "V": 2.88497354, "T": "2018-01-21T20:45:00", "BV": 0.08660064}, {"O": 0.03000927, "H": 0.03016952, "L": 0.03000927, "C": 0.03000927, "V": 2.61164284, "T": "2018-01-21T20:50:00", "BV": 0.07846516}, {"O": 0.03016951, "H": 0.03016952, "L": 0.03000003, "C": 0.03000003, "V": 51.65672802, "T": "2018-01-21T20:55:00", "BV": 1.55024007}, {"O": 0.03016855, "H": 0.03016855, "L": 0.03, "C": 0.03, "V": 86.76964507, "T": "2018-01-21T21:00:00", "BV": 2.60364228}, {"O": 0.03000002, "H": 0.03008042, "L": 0.02999458, "C": 0.03008042, "V": 6.2399507, "T": "2018-01-21T21:05:00", "BV": 0.18719654}, {"O": 0.03008042, "H": 0.03026992, "L": 0.03008042, "C": 0.03026912, "V": 30.37949512, "T": "2018-01-21T21:10:00", "BV": 0.91578413}, {"O": 0.03012002, "H": 0.03026893, "L": 0.02985012, "C": 0.02985012, "V": 162.73618818, "T": "2018-01-21T21:15:00", "BV": 4.88962829}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02999993, "C": 0.03000001, "V": 11.01344478, "T": "2018-01-21T21:20:00", "BV": 0.33040303}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02984427, "C": 0.03000002, "V": 45.25778323, "T": "2018-01-21T21:25:00", "BV": 1.35709903}, {"O": 0.02984427, "H": 0.03000002, "L": 0.02976254, "C": 0.0298443, "V": 83.59585359, "T": "2018-01-21T21:30:00", "BV": 2.4947749}, {"O": 0.0298443, "H": 0.03000002, "L": 0.02976313, "C": 0.02989, "V": 68.41414345, "T": "2018-01-21T21:35:00", "BV": 2.03951581}, {"O": 0.02989, "H": 0.03000002, "L": 0.02976759, "C": 0.02978845, "V": 17.19383105, "T": "2018-01-21T21:40:00", "BV": 0.51256348}, {"O": 0.03000002, "H": 0.0301, "L": 0.02983213, "C": 0.02990937, "V": 52.60116232, "T": "2018-01-21T21:45:00", "BV": 1.57652754}, {"O": 0.0301, "H": 0.03026668, "L": 0.03, "C": 0.03008711, "V": 20.54012304, "T": "2018-01-21T21:50:00", "BV": 0.61941438}, {"O": 0.03008712, "H": 0.03008712, "L": 0.02990001, "C": 0.03, "V": 14.33534911, "T": "2018-01-21T21:55:00", "BV": 0.42989716}, {"O": 0.0299, "H": 0.03, "L": 0.0297625, "C": 0.0298, "V": 293.18130779, "T": "2018-01-21T22:00:00", "BV": 8.73680016}, {"O": 0.0298, "H": 0.0298, "L": 0.02976622, "C": 0.0298, "V": 11.41539043, "T": "2018-01-21T22:05:00", "BV": 0.34012663}, {"O": 0.0298, "H": 0.0298, "L": 0.02976625, "C": 0.0298, "V": 29.07774102, "T": "2018-01-21T22:10:00", "BV": 0.86585143}, {"O": 0.0298, "H": 0.0298, "L": 0.02976626, "C": 0.02976629, "V": 54.74153932, "T": "2018-01-21T22:15:00", "BV": 1.63100286}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 87.30776336, "T": "2018-01-21T22:20:00", "BV": 2.60169642}, {"O": 0.0298, "H": 0.0298, "L": 0.02976633, "C": 0.0298, "V": 120.26063613, "T": "2018-01-21T22:25:00", "BV": 3.58283882}, {"O": 0.0298, "H": 0.03015, "L": 0.02976652, "C": 0.0301, "V": 42.70039725, "T": "2018-01-21T22:30:00", "BV": 1.27420274}, {"O": 0.02987897, "H": 0.03019071, "L": 0.02987897, "C": 0.03013089, "V": 8.14013776, "T": "2018-01-21T22:35:00", "BV": 0.24483955}, {"O": 0.03013086, "H": 0.03013086, "L": 0.02988551, "C": 0.03013078, "V": 76.41972182, "T": "2018-01-21T22:40:00", "BV": 2.28792778}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03, "C": 0.03013076, "V": 14.31208612, "T": "2018-01-21T22:45:00", "BV": 0.4306004}, {"O": 0.02999999, "H": 0.03013076, "L": 0.02999999, "C": 0.03, "V": 2.81199794, "T": "2018-01-21T22:50:00", "BV": 0.08442675}, {"O": 0.03013075, "H": 0.03013075, "L": 0.02999999, "C": 0.03012903, "V": 5.2029015, "T": "2018-01-21T22:55:00", "BV": 0.15657628}, {"O": 0.03013071, "H": 0.03026877, "L": 0.02991, "C": 0.02991074, "V": 89.9036524, "T": "2018-01-21T23:00:00", "BV": 2.70186709}, {"O": 0.03007723, "H": 0.03007724, "L": 0.02991052, "C": 0.03007722, "V": 3.64320705, "T": "2018-01-21T23:05:00", "BV": 0.10921131}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991052, "C": 0.03007717, "V": 19.95087525, "T": "2018-01-21T23:10:00", "BV": 0.59759478}, {"O": 0.03007718, "H": 0.03007719, "L": 0.02991052, "C": 0.02991052, "V": 5.3014151, "T": "2018-01-21T23:15:00", "BV": 0.15879305}, {"O": 0.02991052, "H": 0.03007723, "L": 0.02991052, "C": 0.03007721, "V": 40.88587406, "T": "2018-01-21T23:20:00", "BV": 1.22526429}, {"O": 0.0300772, "H": 0.03007727, "L": 0.02991077, "C": 0.03007727, "V": 201.26117775, "T": "2018-01-21T23:25:00", "BV": 6.0529028}, {"O": 0.03007374, "H": 0.03007727, "L": 0.02991, "C": 0.03007727, "V": 135.29509978, "T": "2018-01-21T23:30:00", "BV": 4.06804125}, {"O": 0.03007725, "H": 0.03007727, "L": 0.02991014, "C": 0.03007727, "V": 40.66021746, "T": "2018-01-21T23:35:00", "BV": 1.22225579}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991001, "C": 0.03007727, "V": 44.84928165, "T": "2018-01-21T23:40:00", "BV": 1.34310811}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991074, "C": 0.03007727, "V": 106.22491, "T": "2018-01-21T23:45:00", "BV": 3.19487702}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 42.09969915, "T": "2018-01-21T23:50:00", "BV": 1.26624371}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991317, "C": 0.0300771, "V": 16.34748537, "T": "2018-01-21T23:55:00", "BV": 0.49115696}, {"O": 0.03007705, "H": 0.03007726, "L": 0.02988936, "C": 0.03000147, "V": 43.15468932, "T": "2018-01-22T00:00:00", "BV": 1.29349046}, {"O": 0.03000143, "H": 0.03006711, "L": 0.0298895, "C": 0.02988953, "V": 41.68388665, "T": "2018-01-22T00:05:00", "BV": 1.24714114}, {"O": 0.02988953, "H": 0.02999298, "L": 0.02988936, "C": 0.02988936, "V": 32.7916884, "T": "2018-01-22T00:10:00", "BV": 0.98104194}, {"O": 0.02988936, "H": 0.02999298, "L": 0.02982769, "C": 0.02999297, "V": 34.26561761, "T": "2018-01-22T00:15:00", "BV": 1.02573416}, {"O": 0.02985, "H": 0.02999298, "L": 0.02980023, "C": 0.02980026, "V": 21.34508263, "T": "2018-01-22T00:20:00", "BV": 0.63896365}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980013, "C": 0.02980015, "V": 50.31022951, "T": "2018-01-22T00:25:00", "BV": 1.50765553}, {"O": 0.02980053, "H": 0.02997298, "L": 0.02980053, "C": 0.02997298, "V": 5.62409898, "T": "2018-01-22T00:30:00", "BV": 0.16793697}, {"O": 0.02997298, "H": 0.03007725, "L": 0.02980019, "C": 0.02980019, "V": 45.56554249, "T": "2018-01-22T00:35:00", "BV": 1.36461396}, {"O": 0.02980019, "H": 0.03007122, "L": 0.02980019, "C": 0.02986133, "V": 4.79617833, "T": "2018-01-22T00:40:00", "BV": 0.14299827}, {"O": 0.03001067, "H": 0.03007038, "L": 0.02975002, "C": 0.03006843, "V": 55.53358506, "T": "2018-01-22T00:45:00", "BV": 1.65498617}, {"O": 0.03006797, "H": 0.03006798, "L": 0.02998616, "C": 0.02998616, "V": 36.05060398, "T": "2018-01-22T00:50:00", "BV": 1.08388528}, {"O": 0.02998616, "H": 0.03006548, "L": 0.02979375, "C": 0.02990704, "V": 11.11758949, "T": "2018-01-22T00:55:00", "BV": 0.33138007}, {"O": 0.02990704, "H": 0.03007727, "L": 0.0298255, "C": 0.03007719, "V": 141.6039487, "T": "2018-01-22T01:00:00", "BV": 4.25803178}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 9.34668941, "T": "2018-01-22T01:05:00", "BV": 0.28112211}, {"O": 0.02982847, "H": 0.03007724, "L": 0.02982847, "C": 0.02996366, "V": 6.74232409, "T": "2018-01-22T01:10:00", "BV": 0.2024917}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02987, "C": 0.03007724, "V": 10.18908985, "T": "2018-01-22T01:15:00", "BV": 0.30521502}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02982855, "C": 0.03007709, "V": 5.90663379, "T": "2018-01-22T01:20:00", "BV": 0.1767347}, {"O": 0.02982854, "H": 0.03007341, "L": 0.02975, "C": 0.02978, "V": 12.35916152, "T": "2018-01-22T01:25:00", "BV": 0.36811374}, {"O": 0.02978028, "H": 0.03005336, "L": 0.02973051, "C": 0.03002472, "V": 28.73699751, "T": "2018-01-22T01:30:00", "BV": 0.85680589}, {"O": 0.03002438, "H": 0.03002472, "L": 0.02973209, "C": 0.02973501, "V": 9.37476433, "T": "2018-01-22T01:35:00", "BV": 0.27897975}, {"O": 0.029735, "H": 0.03002394, "L": 0.029735, "C": 0.02986664, "V": 11.29026002, "T": "2018-01-22T01:40:00", "BV": 0.33596744}, {"O": 0.02999994, "H": 0.02999994, "L": 0.029705, "C": 0.02970514, "V": 6.93905018, "T": "2018-01-22T01:45:00", "BV": 0.2069542}, {"O": 0.02997472, "H": 0.02997478, "L": 0.02971037, "C": 0.02971037, "V": 16.62790922, "T": "2018-01-22T01:50:00", "BV": 0.49692809}, {"O": 0.02971093, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 45.68009722, "T": "2018-01-22T01:55:00", "BV": 1.35741578}, {"O": 0.02971002, "H": 0.0298999, "L": 0.02971, "C": 0.02983988, "V": 44.81003973, "T": "2018-01-22T02:00:00", "BV": 1.33240678}, {"O": 0.02971, "H": 0.02983988, "L": 0.02971, "C": 0.02981599, "V": 24.31128946, "T": "2018-01-22T02:05:00", "BV": 0.72390032}, {"O": 0.02981599, "H": 0.029816, "L": 0.0296785, "C": 0.02981599, "V": 54.46203847, "T": "2018-01-22T02:10:00", "BV": 1.61957648}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 69.54159029, "T": "2018-01-22T02:15:00", "BV": 2.07345189}, {"O": 0.029816, "H": 0.029816, "L": 0.02974724, "C": 0.02981599, "V": 79.4064866, "T": "2018-01-22T02:20:00", "BV": 2.36757077}, {"O": 0.02981599, "H": 0.02988, "L": 0.02981599, "C": 0.02983988, "V": 60.67959163, "T": "2018-01-22T02:25:00", "BV": 1.80993987}, {"O": 0.02986413, "H": 0.02986413, "L": 0.029816, "C": 0.029816, "V": 18.28940454, "T": "2018-01-22T02:30:00", "BV": 0.54580056}, {"O": 0.02981599, "H": 0.03002466, "L": 0.02966259, "C": 0.02989579, "V": 58.00744858, "T": "2018-01-22T02:35:00", "BV": 1.73206794}, {"O": 0.0297, "H": 0.02999996, "L": 0.02960241, "C": 0.02960249, "V": 28.30326371, "T": "2018-01-22T02:40:00", "BV": 0.84417996}, {"O": 0.02989451, "H": 0.02989451, "L": 0.02960247, "C": 0.02986997, "V": 3.91240775, "T": "2018-01-22T02:45:00", "BV": 0.11666117}, {"O": 0.02977491, "H": 0.02986997, "L": 0.02961035, "C": 0.02961039, "V": 0.95135022, "T": "2018-01-22T02:50:00", "BV": 0.02825896}, {"O": 0.0296558, "H": 0.02986992, "L": 0.02900001, "C": 0.0296999, "V": 1447.3974318, "T": "2018-01-22T02:55:00", "BV": 42.29512609}, {"O": 0.0296996, "H": 0.0296996, "L": 0.0285, "C": 0.02944972, "V": 2146.18128703, "T": "2018-01-22T03:00:00", "BV": 62.32210198}, {"O": 0.02944964, "H": 0.02944964, "L": 0.02899999, "C": 0.02934933, "V": 1857.96971043, "T": "2018-01-22T03:05:00", "BV": 54.01687887}, {"O": 0.02934941, "H": 0.02939768, "L": 0.02915046, "C": 0.02915062, "V": 83.57704725, "T": "2018-01-22T03:10:00", "BV": 2.45215845}, {"O": 0.02935001, "H": 0.02941828, "L": 0.02915069, "C": 0.02941828, "V": 79.18473441, "T": "2018-01-22T03:15:00", "BV": 2.32888854}, {"O": 0.029399, "H": 0.02954681, "L": 0.02923721, "C": 0.02954681, "V": 31.14591402, "T": "2018-01-22T03:20:00", "BV": 0.91795805}, {"O": 0.0295467, "H": 0.0295467, "L": 0.02923844, "C": 0.02923844, "V": 27.09421822, "T": "2018-01-22T03:25:00", "BV": 0.79257381}, {"O": 0.02954306, "H": 0.02954306, "L": 0.02915065, "C": 0.02953981, "V": 23.23965644, "T": "2018-01-22T03:30:00", "BV": 0.67823588}, {"O": 0.02949999, "H": 0.02954056, "L": 0.02924744, "C": 0.02954056, "V": 27.34632332, "T": "2018-01-22T03:35:00", "BV": 0.80387817}, {"O": 0.02954056, "H": 0.02969999, "L": 0.02954056, "C": 0.02969999, "V": 187.92767283, "T": "2018-01-22T03:40:00", "BV": 5.57124918}, {"O": 0.0297, "H": 0.02977574, "L": 0.02954024, "C": 0.02977557, "V": 72.7435366, "T": "2018-01-22T03:45:00", "BV": 2.1647661}, {"O": 0.02977557, "H": 0.02979598, "L": 0.02954056, "C": 0.02979598, "V": 148.32824433, "T": "2018-01-22T03:50:00", "BV": 4.41586954}, {"O": 0.02979598, "H": 0.02985, "L": 0.02954142, "C": 0.02985, "V": 19.7994277, "T": "2018-01-22T03:55:00", "BV": 0.58921291}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02955744, "C": 0.02955744, "V": 5.98511362, "T": "2018-01-22T04:00:00", "BV": 0.1783526}, {"O": 0.0295602, "H": 0.0298498, "L": 0.0295602, "C": 0.02956309, "V": 8.51318002, "T": "2018-01-22T04:05:00", "BV": 0.25378807}, {"O": 0.02956313, "H": 0.0298498, "L": 0.02956313, "C": 0.02956653, "V": 8.17440398, "T": "2018-01-22T04:10:00", "BV": 0.24189577}, {"O": 0.02984979, "H": 0.0299, "L": 0.02984979, "C": 0.0299, "V": 7.41951424, "T": "2018-01-22T04:15:00", "BV": 0.22154013}, {"O": 0.02987018, "H": 0.02989993, "L": 0.0296035, "C": 0.02989957, "V": 15.0143231, "T": "2018-01-22T04:20:00", "BV": 0.4469045}, {"O": 0.02989989, "H": 0.0298999, "L": 0.0297599, "C": 0.02982744, "V": 9.28936119, "T": "2018-01-22T04:25:00", "BV": 0.27702685}, {"O": 0.02988384, "H": 0.02989993, "L": 0.029621, "C": 0.02989993, "V": 19.28494987, "T": "2018-01-22T04:30:00", "BV": 0.57589015}, {"O": 0.02989993, "H": 0.0299, "L": 0.02962513, "C": 0.02967361, "V": 17.50207004, "T": "2018-01-22T04:35:00", "BV": 0.5232549}, {"O": 0.0299, "H": 0.02999008, "L": 0.02962498, "C": 0.02962498, "V": 12.19097036, "T": "2018-01-22T04:40:00", "BV": 0.36408708}, {"O": 0.02972185, "H": 0.02994254, "L": 0.02962928, "C": 0.02987453, "V": 6.23469971, "T": "2018-01-22T04:45:00", "BV": 0.18583698}, {"O": 0.02967065, "H": 0.02986, "L": 0.02967053, "C": 0.02967084, "V": 36.29769366, "T": "2018-01-22T04:50:00", "BV": 1.07697843}, {"O": 0.02967084, "H": 0.02987453, "L": 0.02967084, "C": 0.0298745, "V": 3.91578608, "T": "2018-01-22T04:55:00", "BV": 0.11693203}, {"O": 0.02984482, "H": 0.02987453, "L": 0.02984482, "C": 0.02987453, "V": 7.31766998, "T": "2018-01-22T05:00:00", "BV": 0.2186038}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02964983, "C": 0.02986912, "V": 22.35177595, "T": "2018-01-22T05:05:00", "BV": 0.66524167}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02965184, "C": 0.02986902, "V": 4.0372399, "T": "2018-01-22T05:10:00", "BV": 0.12045818}, {"O": 0.02986902, "H": 0.02986903, "L": 0.02965448, "C": 0.02986664, "V": 19.52313681, "T": "2018-01-22T05:15:00", "BV": 0.57946921}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02965478, "C": 0.02986661, "V": 14.6313789, "T": "2018-01-22T05:20:00", "BV": 0.43672517}, {"O": 0.02986661, "H": 0.02998849, "L": 0.02986661, "C": 0.02994944, "V": 337.82818768, "T": "2018-01-22T05:25:00", "BV": 10.10076261}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02967088, "C": 0.02999, "V": 70.14532315, "T": "2018-01-22T05:30:00", "BV": 2.103072}, {"O": 0.02967382, "H": 0.02999008, "L": 0.02967382, "C": 0.02999008, "V": 1.32022844, "T": "2018-01-22T05:35:00", "BV": 0.039562}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02998996, "C": 0.02998999, "V": 1.01514918, "T": "2018-01-22T05:40:00", "BV": 0.0304443}, {"O": 0.02968244, "H": 0.02968764, "L": 0.02968244, "C": 0.02968764, "V": 6.47037361, "T": "2018-01-22T05:45:00", "BV": 0.19208035}, {"O": 0.02969453, "H": 0.02979509, "L": 0.02969452, "C": 0.02979509, "V": 5.84435174, "T": "2018-01-22T05:50:00", "BV": 0.17358258}, {"O": 0.02998925, "H": 0.02998925, "L": 0.02998767, "C": 0.02998769, "V": 31.32960243, "T": "2018-01-22T05:55:00", "BV": 0.93950421}, {"O": 0.02979518, "H": 0.02997395, "L": 0.02979518, "C": 0.0299, "V": 15.10695542, "T": "2018-01-22T06:00:00", "BV": 0.45208223}, {"O": 0.02989999, "H": 0.02995963, "L": 0.029797, "C": 0.029959, "V": 4.24153525, "T": "2018-01-22T06:05:00", "BV": 0.12694521}, {"O": 0.02979704, "H": 0.02995898, "L": 0.029797, "C": 0.02979706, "V": 16.41602646, "T": "2018-01-22T06:10:00", "BV": 0.49140049}, {"O": 0.029797, "H": 0.02994581, "L": 0.02967782, "C": 0.02994569, "V": 10.27105435, "T": "2018-01-22T06:15:00", "BV": 0.30556663}, {"O": 0.0299455, "H": 0.0299455, "L": 0.02967892, "C": 0.029679, "V": 5.6760423, "T": "2018-01-22T06:20:00", "BV": 0.16878978}, {"O": 0.0296793, "H": 0.02985707, "L": 0.02933006, "C": 0.02973173, "V": 215.7084706, "T": "2018-01-22T06:25:00", "BV": 6.37423216}, {"O": 0.02985641, "H": 0.02989108, "L": 0.02973173, "C": 0.02989108, "V": 22.60596363, "T": "2018-01-22T06:30:00", "BV": 0.67509032}, {"O": 0.02989108, "H": 0.02995885, "L": 0.02977152, "C": 0.02995885, "V": 49.29150944, "T": "2018-01-22T06:35:00", "BV": 1.47598055}, {"O": 0.02995885, "H": 0.02998801, "L": 0.02973981, "C": 0.02998777, "V": 16.78471623, "T": "2018-01-22T06:40:00", "BV": 0.50047287}, {"O": 0.02998775, "H": 0.02998775, "L": 0.02974182, "C": 0.02974228, "V": 5.93149382, "T": "2018-01-22T06:45:00", "BV": 0.17698341}, {"O": 0.02974228, "H": 0.0299877, "L": 0.02974228, "C": 0.0299877, "V": 6.45930829, "T": "2018-01-22T06:50:00", "BV": 0.19289813}, {"O": 0.02998689, "H": 0.02998689, "L": 0.02986125, "C": 0.02998539, "V": 3.37619193, "T": "2018-01-22T06:55:00", "BV": 0.10122015}, {"O": 0.02998481, "H": 0.02998481, "L": 0.02973927, "C": 0.02974301, "V": 2.28267772, "T": "2018-01-22T07:00:00", "BV": 0.06813809}, {"O": 0.02998377, "H": 0.02998377, "L": 0.02974324, "C": 0.02998376, "V": 0.89433558, "T": "2018-01-22T07:05:00", "BV": 0.02669527}, {"O": 0.02998371, "H": 0.02998375, "L": 0.02978896, "C": 0.02978896, "V": 3.39815178, "T": "2018-01-22T07:10:00", "BV": 0.10134236}, {"O": 0.02978896, "H": 0.02997815, "L": 0.02973795, "C": 0.02997815, "V": 8.92408505, "T": "2018-01-22T07:15:00", "BV": 0.26582404}, {"O": 0.02997815, "H": 0.02997815, "L": 0.02973866, "C": 0.02973866, "V": 0.42093453, "T": "2018-01-22T07:20:00", "BV": 0.01261338}, {"O": 0.02989048, "H": 0.02997812, "L": 0.0296621, "C": 0.02995469, "V": 16.56631719, "T": "2018-01-22T07:25:00", "BV": 0.49311483}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02966567, "C": 0.02995465, "V": 33.99024939, "T": "2018-01-22T07:30:00", "BV": 1.00919825}, {"O": 0.02985819, "H": 0.03, "L": 0.02967143, "C": 0.03, "V": 34.74250678, "T": "2018-01-22T07:35:00", "BV": 1.03898524}, {"O": 0.03, "H": 0.03002454, "L": 0.02970579, "C": 0.03001, "V": 8.34662401, "T": "2018-01-22T07:40:00", "BV": 0.24964958}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972038, "C": 0.02972335, "V": 17.87692866, "T": "2018-01-22T07:45:00", "BV": 0.53362248}, {"O": 0.02975001, "H": 0.02995, "L": 0.02975001, "C": 0.02988608, "V": 13.33892642, "T": "2018-01-22T07:50:00", "BV": 0.39893595}, {"O": 0.02988608, "H": 0.02993999, "L": 0.02966215, "C": 0.02989999, "V": 10.97019162, "T": "2018-01-22T07:55:00", "BV": 0.32760215}, {"O": 0.02971668, "H": 0.029862, "L": 0.02966226, "C": 0.02983184, "V": 5.52762318, "T": "2018-01-22T08:00:00", "BV": 0.16470648}, {"O": 0.0298318, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 6.10598756, "T": "2018-01-22T08:05:00", "BV": 0.18178175}, {"O": 0.02983174, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 13.99103887, "T": "2018-01-22T08:10:00", "BV": 0.41736082}, {"O": 0.02983177, "H": 0.02983177, "L": 0.02962485, "C": 0.029777, "V": 36.58373577, "T": "2018-01-22T08:15:00", "BV": 1.0890213}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 50.61788152, "T": "2018-01-22T08:20:00", "BV": 1.50713927}, {"O": 0.029777, "H": 0.02985591, "L": 0.02962484, "C": 0.0298318, "V": 102.48787457, "T": "2018-01-22T08:25:00", "BV": 3.05214481}, {"O": 0.0298318, "H": 0.02995566, "L": 0.0298318, "C": 0.02995566, "V": 98.47777416, "T": "2018-01-22T08:30:00", "BV": 2.94024796}, {"O": 0.02975393, "H": 0.02996326, "L": 0.02963212, "C": 0.02972316, "V": 318.7930648, "T": "2018-01-22T08:35:00", "BV": 9.47426359}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02972651, "C": 0.02988, "V": 1.50010408, "T": "2018-01-22T08:40:00", "BV": 0.04470181}, {"O": 0.02988, "H": 0.02995565, "L": 0.02988, "C": 0.0299555, "V": 41.040667, "T": "2018-01-22T08:45:00", "BV": 1.22933681}, {"O": 0.0299555, "H": 0.0299555, "L": 0.029732, "C": 0.02995549, "V": 3.98724027, "T": "2018-01-22T08:50:00", "BV": 0.11941289}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02973732, "C": 0.02995543, "V": 28.98605777, "T": "2018-01-22T08:55:00", "BV": 0.86734008}, {"O": 0.02995543, "H": 0.02995543, "L": 0.02974178, "C": 0.029955, "V": 47.70316403, "T": "2018-01-22T09:00:00", "BV": 1.42107877}, {"O": 0.029955, "H": 0.029955, "L": 0.02975471, "C": 0.02995499, "V": 1.50322738, "T": "2018-01-22T09:05:00", "BV": 0.04490187}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02975515, "C": 0.0298, "V": 39.26651567, "T": "2018-01-22T09:10:00", "BV": 1.170098}, {"O": 0.0298, "H": 0.0298, "L": 0.02977106, "C": 0.0298, "V": 37.25177623, "T": "2018-01-22T09:15:00", "BV": 1.10987802}, {"O": 0.0298, "H": 0.02995499, "L": 0.02977939, "C": 0.02977947, "V": 23.76724158, "T": "2018-01-22T09:20:00", "BV": 0.71008189}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02977948, "C": 0.02977952, "V": 2.01342669, "T": "2018-01-22T09:25:00", "BV": 0.06013455}, {"O": 0.02978203, "H": 0.02995497, "L": 0.02978202, "C": 0.02978202, "V": 11.95441985, "T": "2018-01-22T09:30:00", "BV": 0.35637475}, {"O": 0.02985648, "H": 0.02995499, "L": 0.02985645, "C": 0.02995498, "V": 12.47977678, "T": "2018-01-22T09:35:00", "BV": 0.37309485}, {"O": 0.02982, "H": 0.02995498, "L": 0.02978228, "C": 0.02995498, "V": 34.75657844, "T": "2018-01-22T09:40:00", "BV": 1.04096127}, {"O": 0.02982943, "H": 0.02995499, "L": 0.02982943, "C": 0.02995498, "V": 5.16934223, "T": "2018-01-22T09:45:00", "BV": 0.1544754}, {"O": 0.0299, "H": 0.02995499, "L": 0.02982943, "C": 0.02995499, "V": 11.2910547, "T": "2018-01-22T09:50:00", "BV": 0.33817983}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02978301, "C": 0.02978306, "V": 3.27423002, "T": "2018-01-22T09:55:00", "BV": 0.09788707}, {"O": 0.02995498, "H": 0.029955, "L": 0.02978312, "C": 0.02978319, "V": 14.34215266, "T": "2018-01-22T10:00:00", "BV": 0.4288315}, {"O": 0.029955, "H": 0.02995529, "L": 0.02983516, "C": 0.02983517, "V": 13.60940256, "T": "2018-01-22T10:05:00", "BV": 0.40641539}, {"O": 0.02995529, "H": 0.02995549, "L": 0.02983516, "C": 0.02995549, "V": 6.42251248, "T": "2018-01-22T10:10:00", "BV": 0.19225513}, {"O": 0.02995549, "H": 0.0299555, "L": 0.02979499, "C": 0.0299326, "V": 3.04222664, "T": "2018-01-22T10:15:00", "BV": 0.09102778}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0297832, "C": 0.02978342, "V": 3.83883342, "T": "2018-01-22T10:20:00", "BV": 0.11475059}, {"O": 0.0299326, "H": 0.0299555, "L": 0.02978325, "C": 0.0299555, "V": 18.91788014, "T": "2018-01-22T10:25:00", "BV": 0.56650138}, {"O": 0.0299555, "H": 0.03007727, "L": 0.0299555, "C": 0.03007727, "V": 89.59450774, "T": "2018-01-22T10:30:00", "BV": 2.68705663}, {"O": 0.03007726, "H": 0.03007726, "L": 0.02982129, "C": 0.02982391, "V": 5.8399718, "T": "2018-01-22T10:35:00", "BV": 0.17480491}, {"O": 0.02982461, "H": 0.03007724, "L": 0.02982273, "C": 0.03007716, "V": 54.48628137, "T": "2018-01-22T10:40:00", "BV": 1.63802086}, {"O": 0.0300771, "H": 0.03007716, "L": 0.02999, "C": 0.03002446, "V": 14.92443014, "T": "2018-01-22T10:45:00", "BV": 0.44850576}, {"O": 0.03002446, "H": 0.03012543, "L": 0.02983139, "C": 0.0301136, "V": 90.35340343, "T": "2018-01-22T10:50:00", "BV": 2.72052095}, {"O": 0.02983542, "H": 0.03011009, "L": 0.02983542, "C": 0.02983647, "V": 22.56915049, "T": "2018-01-22T10:55:00", "BV": 0.67340461}, {"O": 0.03010938, "H": 0.03010938, "L": 0.02983211, "C": 0.03, "V": 75.80827105, "T": "2018-01-22T11:00:00", "BV": 2.27941685}, {"O": 0.03, "H": 0.03, "L": 0.02983231, "C": 0.02983232, "V": 0.84699951, "T": "2018-01-22T11:05:00", "BV": 0.02532383}, {"O": 0.02983238, "H": 0.03, "L": 0.02983238, "C": 0.02998, "V": 8.80361031, "T": "2018-01-22T11:10:00", "BV": 0.26299853}, {"O": 0.02998, "H": 0.03008082, "L": 0.02982795, "C": 0.03008077, "V": 13.79997396, "T": "2018-01-22T11:15:00", "BV": 0.41357771}, {"O": 0.03008075, "H": 0.03008075, "L": 0.02982921, "C": 0.02982994, "V": 16.33244376, "T": "2018-01-22T11:20:00", "BV": 0.4873058}, {"O": 0.03003352, "H": 0.03003354, "L": 0.0298293, "C": 0.0299, "V": 106.44290419, "T": "2018-01-22T11:25:00", "BV": 3.17644905}, {"O": 0.0299, "H": 0.03012799, "L": 0.0299, "C": 0.03012789, "V": 92.17517219, "T": "2018-01-22T11:30:00", "BV": 2.77421109}, {"O": 0.02990015, "H": 0.03012777, "L": 0.02990004, "C": 0.02990004, "V": 18.10892392, "T": "2018-01-22T11:35:00", "BV": 0.54269076}, {"O": 0.02990004, "H": 0.03012339, "L": 0.02986241, "C": 0.02986241, "V": 33.04941858, "T": "2018-01-22T11:40:00", "BV": 0.98957209}, {"O": 0.02986241, "H": 0.03001232, "L": 0.02983552, "C": 0.02983552, "V": 18.74128335, "T": "2018-01-22T11:45:00", "BV": 0.55947913}, {"O": 0.02983552, "H": 0.02986241, "L": 0.0298293, "C": 0.0298293, "V": 52.15558162, "T": "2018-01-22T11:50:00", "BV": 1.55602489}, {"O": 0.02985459, "H": 0.02993981, "L": 0.02969976, "C": 0.02979662, "V": 18.1587273, "T": "2018-01-22T11:55:00", "BV": 0.54029001}, {"O": 0.02979964, "H": 0.02994138, "L": 0.02962484, "C": 0.02993862, "V": 6.67196726, "T": "2018-01-22T12:00:00", "BV": 0.1979496}, {"O": 0.02993476, "H": 0.02993476, "L": 0.029626, "C": 0.02962734, "V": 20.35655023, "T": "2018-01-22T12:05:00", "BV": 0.6036898}, {"O": 0.02979435, "H": 0.02990718, "L": 0.029626, "C": 0.029626, "V": 5.16251693, "T": "2018-01-22T12:10:00", "BV": 0.15380648}, {"O": 0.02962599, "H": 0.0298, "L": 0.02958224, "C": 0.02958235, "V": 6.36051458, "T": "2018-01-22T12:15:00", "BV": 0.18838783}, {"O": 0.02958239, "H": 0.02979998, "L": 0.02958224, "C": 0.02979993, "V": 5.82906525, "T": "2018-01-22T12:20:00", "BV": 0.17292988}, {"O": 0.0297999, "H": 0.0297999, "L": 0.02958877, "C": 0.02979987, "V": 4.46984938, "T": "2018-01-22T12:25:00", "BV": 0.1326669}, {"O": 0.02967, "H": 0.02979987, "L": 0.02958224, "C": 0.0295893, "V": 52.19950946, "T": "2018-01-22T12:30:00", "BV": 1.54664537}, {"O": 0.02973834, "H": 0.02973834, "L": 0.0295501, "C": 0.02973834, "V": 74.49344556, "T": "2018-01-22T12:35:00", "BV": 2.20284956}, {"O": 0.02955225, "H": 0.02979851, "L": 0.02955221, "C": 0.02977618, "V": 27.68990833, "T": "2018-01-22T12:40:00", "BV": 0.81883745}, {"O": 0.0297749, "H": 0.0297749, "L": 0.02955222, "C": 0.029694, "V": 32.60967242, "T": "2018-01-22T12:45:00", "BV": 0.96847789}, {"O": 0.029594, "H": 0.02969203, "L": 0.02952917, "C": 0.02952917, "V": 8.27405412, "T": "2018-01-22T12:50:00", "BV": 0.24457895}, {"O": 0.0296914, "H": 0.0296914, "L": 0.02941536, "C": 0.02960638, "V": 16.30415713, "T": "2018-01-22T12:55:00", "BV": 0.48122873}, {"O": 0.02941538, "H": 0.02969118, "L": 0.02941538, "C": 0.02951897, "V": 11.97727282, "T": "2018-01-22T13:00:00", "BV": 0.35348807}, {"O": 0.02951897, "H": 0.02969066, "L": 0.02942299, "C": 0.02969031, "V": 6.27856828, "T": "2018-01-22T13:05:00", "BV": 0.18549183}, {"O": 0.02969028, "H": 0.029694, "L": 0.02944411, "C": 0.029667, "V": 14.78163066, "T": "2018-01-22T13:10:00", "BV": 0.43824234}, {"O": 0.02975, "H": 0.02992109, "L": 0.02974999, "C": 0.02974999, "V": 145.66572723, "T": "2018-01-22T13:15:00", "BV": 4.33455875}, {"O": 0.02974999, "H": 0.02975, "L": 0.02950186, "C": 0.02950188, "V": 32.58414929, "T": "2018-01-22T13:20:00", "BV": 0.9626428}, {"O": 0.02950186, "H": 0.02972464, "L": 0.02950186, "C": 0.02972401, "V": 8.11397497, "T": "2018-01-22T13:25:00", "BV": 0.24032861}, {"O": 0.02961293, "H": 0.02972442, "L": 0.02944334, "C": 0.0295811, "V": 25.03006906, "T": "2018-01-22T13:30:00", "BV": 0.73934657}, {"O": 0.02944459, "H": 0.02972414, "L": 0.02944459, "C": 0.02956459, "V": 18.99247114, "T": "2018-01-22T13:35:00", "BV": 0.56161501}, {"O": 0.02963145, "H": 0.0297236, "L": 0.02941538, "C": 0.02941538, "V": 89.52791277, "T": "2018-01-22T13:40:00", "BV": 2.64891425}, {"O": 0.02941538, "H": 0.02965928, "L": 0.02920001, "C": 0.02951517, "V": 31.49525629, "T": "2018-01-22T13:45:00", "BV": 0.92593784}, {"O": 0.02951524, "H": 0.02951531, "L": 0.02912126, "C": 0.02912127, "V": 43.66552439, "T": "2018-01-22T13:50:00", "BV": 1.27384947}, {"O": 0.02912127, "H": 0.02926433, "L": 0.02912126, "C": 0.02926433, "V": 91.92047918, "T": "2018-01-22T13:55:00", "BV": 2.68925561}, {"O": 0.02926433, "H": 0.029448, "L": 0.02917286, "C": 0.02926435, "V": 81.42191198, "T": "2018-01-22T14:00:00", "BV": 2.38370446}, {"O": 0.02944799, "H": 0.029448, "L": 0.02916431, "C": 0.029448, "V": 199.59628691, "T": "2018-01-22T14:05:00", "BV": 5.82749954}, {"O": 0.02944784, "H": 0.029448, "L": 0.0289902, "C": 0.029, "V": 2656.26420199, "T": "2018-01-22T14:10:00", "BV": 77.06661553}, {"O": 0.029, "H": 0.029, "L": 0.02899, "C": 0.029, "V": 121.58334625, "T": "2018-01-22T14:15:00", "BV": 3.52589067}, {"O": 0.02899999, "H": 0.029, "L": 0.028496, "C": 0.02899993, "V": 2368.05804378, "T": "2018-01-22T14:20:00", "BV": 67.55892816}, {"O": 0.0289, "H": 0.02913505, "L": 0.0289, "C": 0.0289, "V": 66.61483419, "T": "2018-01-22T14:25:00", "BV": 1.93149146}, {"O": 0.0289, "H": 0.02925, "L": 0.0289, "C": 0.02925, "V": 83.46186139, "T": "2018-01-22T14:30:00", "BV": 2.43091607}, {"O": 0.02925, "H": 0.02942124, "L": 0.02895003, "C": 0.02925858, "V": 94.92911314, "T": "2018-01-22T14:35:00", "BV": 2.77593966}, {"O": 0.0292878, "H": 0.0292878, "L": 0.02910309, "C": 0.02926936, "V": 11.21984779, "T": "2018-01-22T14:40:00", "BV": 0.32821599}, {"O": 0.02910325, "H": 0.02924849, "L": 0.02910325, "C": 0.02920002, "V": 23.69983668, "T": "2018-01-22T14:45:00", "BV": 0.69270037}, {"O": 0.02920002, "H": 0.02937456, "L": 0.0292, "C": 0.02937456, "V": 44.08348309, "T": "2018-01-22T14:50:00", "BV": 1.28932017}, {"O": 0.0292878, "H": 0.02941307, "L": 0.02917164, "C": 0.02932424, "V": 24.31656473, "T": "2018-01-22T14:55:00", "BV": 0.7126007}, {"O": 0.02941304, "H": 0.02951499, "L": 0.02932424, "C": 0.02951466, "V": 27.84005051, "T": "2018-01-22T15:00:00", "BV": 0.81690322}, {"O": 0.02951463, "H": 0.02951463, "L": 0.0292286, "C": 0.02926386, "V": 19.04321346, "T": "2018-01-22T15:05:00", "BV": 0.55829118}, {"O": 0.02942024, "H": 0.02951265, "L": 0.02935, "C": 0.02935, "V": 6.62627754, "T": "2018-01-22T15:10:00", "BV": 0.19477012}, {"O": 0.02949428, "H": 0.02949428, "L": 0.02910326, "C": 0.029431, "V": 72.13163999, "T": "2018-01-22T15:15:00", "BV": 2.11304418}, {"O": 0.0294309, "H": 0.02943091, "L": 0.02917471, "C": 0.02917526, "V": 65.69587279, "T": "2018-01-22T15:20:00", "BV": 1.92923504}, {"O": 0.02942936, "H": 0.02942936, "L": 0.02917543, "C": 0.02942686, "V": 22.03234544, "T": "2018-01-22T15:25:00", "BV": 0.64782261}, {"O": 0.02917554, "H": 0.0294101, "L": 0.02917541, "C": 0.02937591, "V": 109.10382427, "T": "2018-01-22T15:30:00", "BV": 3.1892607}, {"O": 0.02917543, "H": 0.02933512, "L": 0.0286604, "C": 0.0286604, "V": 115.47689758, "T": "2018-01-22T15:35:00", "BV": 3.33190258}, {"O": 0.02933456, "H": 0.02937618, "L": 0.02899763, "C": 0.02937618, "V": 163.71868911, "T": "2018-01-22T15:40:00", "BV": 4.77213602}, {"O": 0.02937618, "H": 0.0294942, "L": 0.02920814, "C": 0.0294942, "V": 97.07162022, "T": "2018-01-22T15:45:00", "BV": 2.84000647}, {"O": 0.0295, "H": 0.02952429, "L": 0.02923564, "C": 0.02952426, "V": 46.10402362, "T": "2018-01-22T15:50:00", "BV": 1.3552501}, {"O": 0.02952426, "H": 0.02974117, "L": 0.02926309, "C": 0.0296001, "V": 140.11433623, "T": "2018-01-22T15:55:00", "BV": 4.1328176}, {"O": 0.0296001, "H": 0.0296666, "L": 0.02936422, "C": 0.02966659, "V": 30.07460514, "T": "2018-01-22T16:00:00", "BV": 0.88863047}, {"O": 0.02966659, "H": 0.02966659, "L": 0.02937045, "C": 0.02959242, "V": 1.293593, "T": "2018-01-22T16:05:00", "BV": 0.03827394}, {"O": 0.02959242, "H": 0.02966658, "L": 0.02951747, "C": 0.02951767, "V": 78.71384708, "T": "2018-01-22T16:10:00", "BV": 2.32356567}, {"O": 0.02951757, "H": 0.0296, "L": 0.02935699, "C": 0.0296, "V": 70.11056721, "T": "2018-01-22T16:15:00", "BV": 2.07266381}, {"O": 0.02963548, "H": 0.0298, "L": 0.02935, "C": 0.0296657, "V": 153.47528728, "T": "2018-01-22T16:20:00", "BV": 4.5547416}, {"O": 0.0295316, "H": 0.02983349, "L": 0.0295316, "C": 0.02983349, "V": 10.86491595, "T": "2018-01-22T16:25:00", "BV": 0.32363448}, {"O": 0.0296657, "H": 0.02984349, "L": 0.02942009, "C": 0.02981287, "V": 51.72884503, "T": "2018-01-22T16:30:00", "BV": 1.53439954}, {"O": 0.02972898, "H": 0.02972898, "L": 0.02942277, "C": 0.02942402, "V": 33.54174733, "T": "2018-01-22T16:35:00", "BV": 0.99443614}, {"O": 0.02971285, "H": 0.02971285, "L": 0.02942429, "C": 0.02942453, "V": 1.91623959, "T": "2018-01-22T16:40:00", "BV": 0.05642469}, {"O": 0.02942457, "H": 0.02971077, "L": 0.02942417, "C": 0.02942417, "V": 8.97788693, "T": "2018-01-22T16:45:00", "BV": 0.26628389}, {"O": 0.0295, "H": 0.02968844, "L": 0.0295, "C": 0.0295, "V": 10.82974706, "T": "2018-01-22T16:50:00", "BV": 0.31986722}, {"O": 0.0294967, "H": 0.02969006, "L": 0.02934829, "C": 0.02934829, "V": 49.17010528, "T": "2018-01-22T16:55:00", "BV": 1.44849073}, {"O": 0.02942432, "H": 0.02942433, "L": 0.02900415, "C": 0.02900415, "V": 155.1596429, "T": "2018-01-22T17:00:00", "BV": 4.52038581}, {"O": 0.02900415, "H": 0.0291305, "L": 0.0284093, "C": 0.02909959, "V": 312.08080679, "T": "2018-01-22T17:05:00", "BV": 8.97442454}, {"O": 0.02899798, "H": 0.02909957, "L": 0.02885015, "C": 0.029, "V": 47.30620098, "T": "2018-01-22T17:10:00", "BV": 1.37118201}, {"O": 0.029, "H": 0.02908275, "L": 0.0288576, "C": 0.02907881, "V": 38.63352002, "T": "2018-01-22T17:15:00", "BV": 1.12090485}, {"O": 0.02907866, "H": 0.02907949, "L": 0.02880789, "C": 0.02881087, "V": 4.43874239, "T": "2018-01-22T17:20:00", "BV": 0.12887195}, {"O": 0.02889959, "H": 0.02907806, "L": 0.02889959, "C": 0.02904992, "V": 24.22457665, "T": "2018-01-22T17:25:00", "BV": 0.7026293}, {"O": 0.02904984, "H": 0.02904984, "L": 0.02900825, "C": 0.02900826, "V": 10.62833562, "T": "2018-01-22T17:30:00", "BV": 0.30841615}, {"O": 0.02900783, "H": 0.02900783, "L": 0.02879, "C": 0.02879499, "V": 30.320551, "T": "2018-01-22T17:35:00", "BV": 0.87335605}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879, "C": 0.02900162, "V": 13.03451319, "T": "2018-01-22T17:40:00", "BV": 0.37739387}, {"O": 0.02900113, "H": 0.02900113, "L": 0.028795, "C": 0.02897027, "V": 54.97389278, "T": "2018-01-22T17:45:00", "BV": 1.59252194}, {"O": 0.02896991, "H": 0.02903708, "L": 0.02879646, "C": 0.02903706, "V": 80.99352573, "T": "2018-01-22T17:50:00", "BV": 2.34989011}, {"O": 0.02903, "H": 0.02903652, "L": 0.0287978, "C": 0.0290358, "V": 6.54332004, "T": "2018-01-22T17:55:00", "BV": 0.18971503}, {"O": 0.02903545, "H": 0.02903545, "L": 0.02900407, "C": 0.02900407, "V": 3.90466928, "T": "2018-01-22T18:00:00", "BV": 0.11326465}, {"O": 0.02880001, "H": 0.02900337, "L": 0.02879, "C": 0.02894875, "V": 27.98565587, "T": "2018-01-22T18:05:00", "BV": 0.8071325}, {"O": 0.02895213, "H": 0.02895213, "L": 0.0286069, "C": 0.02880388, "V": 49.9101759, "T": "2018-01-22T18:10:00", "BV": 1.43831395}, {"O": 0.02864293, "H": 0.02880377, "L": 0.02863215, "C": 0.02880364, "V": 72.54375674, "T": "2018-01-22T18:15:00", "BV": 2.08089066}, {"O": 0.02880363, "H": 0.02880363, "L": 0.02860697, "C": 0.0286187, "V": 72.56098196, "T": "2018-01-22T18:20:00", "BV": 2.07672822}, {"O": 0.02861868, "H": 0.02861868, "L": 0.0286, "C": 0.02861868, "V": 50.85336143, "T": "2018-01-22T18:25:00", "BV": 1.45478113}, {"O": 0.02861868, "H": 0.02877852, "L": 0.0286, "C": 0.02877852, "V": 56.2795284, "T": "2018-01-22T18:30:00", "BV": 1.61371369}, {"O": 0.02877852, "H": 0.0288037, "L": 0.02872275, "C": 0.0288, "V": 30.10171695, "T": "2018-01-22T18:35:00", "BV": 0.86645927}, {"O": 0.02880367, "H": 0.02880368, "L": 0.02870928, "C": 0.02870928, "V": 5.4040588, "T": "2018-01-22T18:40:00", "BV": 0.15559007}, {"O": 0.02870928, "H": 0.0288037, "L": 0.02862411, "C": 0.0288037, "V": 34.19081291, "T": "2018-01-22T18:45:00", "BV": 0.98377303}, {"O": 0.0288037, "H": 0.02881017, "L": 0.0288037, "C": 0.02881016, "V": 44.7468344, "T": "2018-01-22T18:50:00", "BV": 1.28893414}, {"O": 0.02881016, "H": 0.0289, "L": 0.02862411, "C": 0.02889975, "V": 63.55828548, "T": "2018-01-22T18:55:00", "BV": 1.82720793}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02869915, "C": 0.02881019, "V": 62.94079414, "T": "2018-01-22T19:00:00", "BV": 1.80940091}, {"O": 0.02881019, "H": 0.02881021, "L": 0.02869965, "C": 0.02881021, "V": 6.85577782, "T": "2018-01-22T19:05:00", "BV": 0.19723589}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02874925, "C": 0.02874925, "V": 11.82796577, "T": "2018-01-22T19:10:00", "BV": 0.34048397}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02867765, "C": 0.02874925, "V": 22.28390256, "T": "2018-01-22T19:15:00", "BV": 0.64042435}, {"O": 0.02874925, "H": 0.02874925, "L": 0.0286187, "C": 0.0286187, "V": 53.42663947, "T": "2018-01-22T19:20:00", "BV": 1.52979281}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 32.63256112, "T": "2018-01-22T19:25:00", "BV": 0.93464761}, {"O": 0.0286187, "H": 0.02881021, "L": 0.02860013, "C": 0.02877972, "V": 16.39410393, "T": "2018-01-22T19:30:00", "BV": 0.47077009}, {"O": 0.02877972, "H": 0.0288997, "L": 0.02867972, "C": 0.02889965, "V": 17.25740538, "T": "2018-01-22T19:35:00", "BV": 0.49647912}, {"O": 0.02882726, "H": 0.02889926, "L": 0.02877973, "C": 0.02888056, "V": 16.53116632, "T": "2018-01-22T19:40:00", "BV": 0.47664306}, {"O": 0.02888055, "H": 0.0288997, "L": 0.02877973, "C": 0.0288997, "V": 142.84742363, "T": "2018-01-22T19:45:00", "BV": 4.12512496}, {"O": 0.02889969, "H": 0.02889969, "L": 0.02866461, "C": 0.02877973, "V": 15.04266487, "T": "2018-01-22T19:50:00", "BV": 0.43297076}, {"O": 0.028779, "H": 0.028779, "L": 0.02857869, "C": 0.02863255, "V": 33.51042674, "T": "2018-01-22T19:55:00", "BV": 0.96021762}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02857869, "C": 0.02863244, "V": 15.5841104, "T": "2018-01-22T20:00:00", "BV": 0.44557862}, {"O": 0.02863244, "H": 0.02863255, "L": 0.02850001, "C": 0.02863255, "V": 63.5275586, "T": "2018-01-22T20:05:00", "BV": 1.81505728}, {"O": 0.02863245, "H": 0.02866471, "L": 0.0285, "C": 0.02866471, "V": 11.94210997, "T": "2018-01-22T20:10:00", "BV": 0.34149402}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 10.28168842, "T": "2018-01-22T20:15:00", "BV": 0.2947215}, {"O": 0.02877335, "H": 0.02877973, "L": 0.02866474, "C": 0.02877973, "V": 105.0164928, "T": "2018-01-22T20:20:00", "BV": 3.02223863}, {"O": 0.02877973, "H": 0.02889975, "L": 0.02862236, "C": 0.02887047, "V": 259.94470274, "T": "2018-01-22T20:25:00", "BV": 7.4632928}, {"O": 0.028792, "H": 0.02887004, "L": 0.02862234, "C": 0.02862235, "V": 16.91221208, "T": "2018-01-22T20:30:00", "BV": 0.48430631}, {"O": 0.02880903, "H": 0.02880929, "L": 0.02857868, "C": 0.02859443, "V": 10.18080067, "T": "2018-01-22T20:35:00", "BV": 0.29218777}, {"O": 0.02861111, "H": 0.0288092, "L": 0.02850002, "C": 0.02857871, "V": 16.25248238, "T": "2018-01-22T20:40:00", "BV": 0.46559814}, {"O": 0.02857871, "H": 0.02873753, "L": 0.0285, "C": 0.02873203, "V": 18.42067109, "T": "2018-01-22T20:45:00", "BV": 0.52715112}, {"O": 0.02873206, "H": 0.02873206, "L": 0.02851007, "C": 0.02869985, "V": 7.60380701, "T": "2018-01-22T20:50:00", "BV": 0.21716618}, {"O": 0.02869986, "H": 0.02873173, "L": 0.02850002, "C": 0.02850002, "V": 47.1037352, "T": "2018-01-22T20:55:00", "BV": 1.34333367}, {"O": 0.02859594, "H": 0.02869883, "L": 0.02849059, "C": 0.02852389, "V": 19.9290802, "T": "2018-01-22T21:00:00", "BV": 0.57024168}, {"O": 0.0286, "H": 0.02869476, "L": 0.02850454, "C": 0.02869476, "V": 3.50170357, "T": "2018-01-22T21:05:00", "BV": 0.0999352}, {"O": 0.02869467, "H": 0.02869471, "L": 0.02850495, "C": 0.02850495, "V": 15.41324266, "T": "2018-01-22T21:10:00", "BV": 0.44125153}, {"O": 0.02869213, "H": 0.02869233, "L": 0.02851032, "C": 0.02869233, "V": 80.26898049, "T": "2018-01-22T21:15:00", "BV": 2.2973281}, {"O": 0.02869233, "H": 0.0288, "L": 0.02851759, "C": 0.02854646, "V": 69.12029759, "T": "2018-01-22T21:20:00", "BV": 1.97852715}, {"O": 0.02853235, "H": 0.02863785, "L": 0.02843879, "C": 0.02853237, "V": 47.8348796, "T": "2018-01-22T21:25:00", "BV": 1.36172108}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 7.28330865, "T": "2018-01-22T21:30:00", "BV": 0.20780989}, {"O": 0.02853237, "H": 0.02863785, "L": 0.02841022, "C": 0.02841115, "V": 44.05840093, "T": "2018-01-22T21:35:00", "BV": 1.25721602}, {"O": 0.02863769, "H": 0.02867999, "L": 0.02841101, "C": 0.02867999, "V": 17.56333084, "T": "2018-01-22T21:40:00", "BV": 0.50189253}, {"O": 0.0285, "H": 0.02867997, "L": 0.0285, "C": 0.02862796, "V": 3.67340035, "T": "2018-01-22T21:45:00", "BV": 0.1052681}, {"O": 0.02862489, "H": 0.02862489, "L": 0.02839, "C": 0.02839, "V": 91.15194623, "T": "2018-01-22T21:50:00", "BV": 2.5896483}, {"O": 0.02841138, "H": 0.02880925, "L": 0.02837934, "C": 0.02845007, "V": 67.62945293, "T": "2018-01-22T21:55:00", "BV": 1.93809265}, {"O": 0.0284504, "H": 0.02880929, "L": 0.0284504, "C": 0.02880929, "V": 25.08190529, "T": "2018-01-22T22:00:00", "BV": 0.71558995}, {"O": 0.02853817, "H": 0.02888864, "L": 0.02853817, "C": 0.0288093, "V": 14.09425252, "T": "2018-01-22T22:05:00", "BV": 0.4057307}, {"O": 0.02888862, "H": 0.02889975, "L": 0.0288093, "C": 0.02888862, "V": 56.10380462, "T": "2018-01-22T22:10:00", "BV": 1.61750357}, {"O": 0.02888862, "H": 0.02898923, "L": 0.02880934, "C": 0.02898923, "V": 59.11436995, "T": "2018-01-22T22:15:00", "BV": 1.70700881}, {"O": 0.02898923, "H": 0.02907806, "L": 0.02897294, "C": 0.0290001, "V": 76.55827291, "T": "2018-01-22T22:20:00", "BV": 2.22030373}, {"O": 0.0290001, "H": 0.02929997, "L": 0.0290001, "C": 0.02910719, "V": 28.23563456, "T": "2018-01-22T22:25:00", "BV": 0.82150103}, {"O": 0.02919719, "H": 0.02929993, "L": 0.0290005, "C": 0.02929891, "V": 67.86452884, "T": "2018-01-22T22:30:00", "BV": 1.97052843}, {"O": 0.02900074, "H": 0.02929873, "L": 0.0290006, "C": 0.02900129, "V": 79.92517177, "T": "2018-01-22T22:35:00", "BV": 2.3213597}, {"O": 0.02920583, "H": 0.02920583, "L": 0.0290006, "C": 0.0290006, "V": 111.85871275, "T": "2018-01-22T22:40:00", "BV": 3.24440267}, {"O": 0.02909994, "H": 0.02909994, "L": 0.0290006, "C": 0.0290006, "V": 169.77099458, "T": "2018-01-22T22:45:00", "BV": 4.92374282}, {"O": 0.02909991, "H": 0.02918219, "L": 0.0290006, "C": 0.02900071, "V": 51.43777201, "T": "2018-01-22T22:50:00", "BV": 1.49251294}, {"O": 0.02918142, "H": 0.02926457, "L": 0.0291, "C": 0.0291, "V": 5.57654083, "T": "2018-01-22T22:55:00", "BV": 0.162721}, {"O": 0.02918216, "H": 0.02928694, "L": 0.0290006, "C": 0.0290006, "V": 112.28663312, "T": "2018-01-22T23:00:00", "BV": 3.26488117}, {"O": 0.02900061, "H": 0.02939, "L": 0.02900061, "C": 0.02916021, "V": 41.08517637, "T": "2018-01-22T23:05:00", "BV": 1.20291217}, {"O": 0.02939, "H": 0.0294, "L": 0.02916093, "C": 0.02931699, "V": 16.13592024, "T": "2018-01-22T23:10:00", "BV": 0.47302372}, {"O": 0.02939494, "H": 0.02940216, "L": 0.02916107, "C": 0.02939028, "V": 24.36011725, "T": "2018-01-22T23:15:00", "BV": 0.71400192}, {"O": 0.0292, "H": 0.02938833, "L": 0.02916064, "C": 0.02938726, "V": 23.10940003, "T": "2018-01-22T23:20:00", "BV": 0.67665067}, {"O": 0.02931679, "H": 0.0293168, "L": 0.02904419, "C": 0.02927629, "V": 20.69258402, "T": "2018-01-22T23:25:00", "BV": 0.60439428}, {"O": 0.02924625, "H": 0.02924625, "L": 0.0290006, "C": 0.02918157, "V": 32.40318674, "T": "2018-01-22T23:30:00", "BV": 0.94314656}, {"O": 0.02918157, "H": 0.02918161, "L": 0.0290006, "C": 0.0291742, "V": 36.60589993, "T": "2018-01-22T23:35:00", "BV": 1.06467689}, {"O": 0.02900071, "H": 0.02918155, "L": 0.0290006, "C": 0.02909105, "V": 31.45947042, "T": "2018-01-22T23:40:00", "BV": 0.91644382}, {"O": 0.02918154, "H": 0.02918155, "L": 0.0290006, "C": 0.0290006, "V": 165.16695123, "T": "2018-01-22T23:45:00", "BV": 4.81862221}, {"O": 0.02910451, "H": 0.02919613, "L": 0.0290006, "C": 0.02900062, "V": 16.62956094, "T": "2018-01-22T23:50:00", "BV": 0.48258659}, {"O": 0.0291201, "H": 0.0292562, "L": 0.02900063, "C": 0.02922605, "V": 63.60541498, "T": "2018-01-22T23:55:00", "BV": 1.85695653}, {"O": 0.02922, "H": 0.02922604, "L": 0.0290006, "C": 0.029226, "V": 131.32888867, "T": "2018-01-23T00:00:00", "BV": 3.83757122}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02900163, "C": 0.02900189, "V": 29.60352913, "T": "2018-01-23T00:05:00", "BV": 0.86494099}, {"O": 0.02922554, "H": 0.02922555, "L": 0.02900151, "C": 0.02922459, "V": 15.41360303, "T": "2018-01-23T00:10:00", "BV": 0.44920611}, {"O": 0.02900151, "H": 0.02922448, "L": 0.0290006, "C": 0.02900061, "V": 21.94489074, "T": "2018-01-23T00:15:00", "BV": 0.63726278}, {"O": 0.02900061, "H": 0.0292234, "L": 0.02900061, "C": 0.02915753, "V": 26.37022005, "T": "2018-01-23T00:20:00", "BV": 0.76777099}, {"O": 0.02915753, "H": 0.02915753, "L": 0.029, "C": 0.02906506, "V": 16.84280008, "T": "2018-01-23T00:25:00", "BV": 0.48953373}, {"O": 0.02906506, "H": 0.02915753, "L": 0.02906506, "C": 0.02906506, "V": 15.40491215, "T": "2018-01-23T00:30:00", "BV": 0.44795316}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.02905, "V": 27.6118521, "T": "2018-01-23T00:35:00", "BV": 0.8022095}, {"O": 0.02906506, "H": 0.02922288, "L": 0.02899451, "C": 0.02922247, "V": 15.96533014, "T": "2018-01-23T00:40:00", "BV": 0.46612789}, {"O": 0.02899451, "H": 0.0292221, "L": 0.02888403, "C": 0.02889929, "V": 24.08234947, "T": "2018-01-23T00:45:00", "BV": 0.70009915}, {"O": 0.02889939, "H": 0.02922607, "L": 0.02889939, "C": 0.0290385, "V": 13.20960074, "T": "2018-01-23T00:50:00", "BV": 0.38530361}, {"O": 0.0290385, "H": 0.02921494, "L": 0.02891294, "C": 0.02921353, "V": 6.81477698, "T": "2018-01-23T00:55:00", "BV": 0.19828069}, {"O": 0.02891318, "H": 0.02916896, "L": 0.02891318, "C": 0.02911999, "V": 25.41159542, "T": "2018-01-23T01:00:00", "BV": 0.7399315}, {"O": 0.02911998, "H": 0.02913232, "L": 0.02891329, "C": 0.02891352, "V": 2.94394017, "T": "2018-01-23T01:05:00", "BV": 0.08541039}, {"O": 0.02910664, "H": 0.02921345, "L": 0.02908192, "C": 0.02921332, "V": 16.62761524, "T": "2018-01-23T01:10:00", "BV": 0.4842238}, {"O": 0.02921323, "H": 0.02921323, "L": 0.0289151, "C": 0.02910002, "V": 17.71104581, "T": "2018-01-23T01:15:00", "BV": 0.51697044}, {"O": 0.02914999, "H": 0.02921187, "L": 0.02891728, "C": 0.02919997, "V": 10.45861098, "T": "2018-01-23T01:20:00", "BV": 0.30517992}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919965, "C": 0.02919966, "V": 3.77238611, "T": "2018-01-23T01:25:00", "BV": 0.11015238}, {"O": 0.02892478, "H": 0.02919955, "L": 0.02890077, "C": 0.02919948, "V": 100.24436856, "T": "2018-01-23T01:30:00", "BV": 2.89741941}, {"O": 0.0289037, "H": 0.02919962, "L": 0.02890369, "C": 0.02919929, "V": 4.39480882, "T": "2018-01-23T01:35:00", "BV": 0.12719138}, {"O": 0.0291982, "H": 0.0291982, "L": 0.02900001, "C": 0.02900001, "V": 2.01587146, "T": "2018-01-23T01:40:00", "BV": 0.05857053}, {"O": 0.02900001, "H": 0.0292, "L": 0.029, "C": 0.02912137, "V": 11.15562539, "T": "2018-01-23T01:45:00", "BV": 0.32502076}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 12.83101423, "T": "2018-01-23T01:50:00", "BV": 0.37359404}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 3.64722225, "T": "2018-01-23T01:55:00", "BV": 0.10586873}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912134, "V": 15.13214809, "T": "2018-01-23T02:00:00", "BV": 0.43889964}, {"O": 0.02900001, "H": 0.02912137, "L": 0.029, "C": 0.029, "V": 9.87856302, "T": "2018-01-23T02:05:00", "BV": 0.28657074}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02900001, "C": 0.02911, "V": 7.66129437, "T": "2018-01-23T02:10:00", "BV": 0.22305455}, {"O": 0.02912136, "H": 0.02912136, "L": 0.029, "C": 0.02912135, "V": 8.02115895, "T": "2018-01-23T02:15:00", "BV": 0.23286938}, {"O": 0.029, "H": 0.02912133, "L": 0.029, "C": 0.02903107, "V": 7.84274901, "T": "2018-01-23T02:20:00", "BV": 0.2275747}, {"O": 0.02903107, "H": 0.0291213, "L": 0.02890077, "C": 0.02890081, "V": 61.79965722, "T": "2018-01-23T02:25:00", "BV": 1.79084277}, {"O": 0.0289008, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 5.64021173, "T": "2018-01-23T02:30:00", "BV": 0.1630065}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.02890081, "V": 9.14366216, "T": "2018-01-23T02:35:00", "BV": 0.26425903}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.0289008, "V": 22.24338279, "T": "2018-01-23T02:40:00", "BV": 0.64285095}, {"O": 0.0289008, "H": 0.029121, "L": 0.0289008, "C": 0.02890087, "V": 7.71764228, "T": "2018-01-23T02:45:00", "BV": 0.22353872}, {"O": 0.02890087, "H": 0.02912136, "L": 0.02890087, "C": 0.02912133, "V": 21.71217209, "T": "2018-01-23T02:50:00", "BV": 0.63184862}, {"O": 0.02890275, "H": 0.02912046, "L": 0.02890077, "C": 0.02890087, "V": 12.86085249, "T": "2018-01-23T02:55:00", "BV": 0.37179648}, {"O": 0.02911748, "H": 0.02920385, "L": 0.02890087, "C": 0.02890144, "V": 116.5384165, "T": "2018-01-23T03:00:00", "BV": 3.38555882}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 81.9950287, "T": "2018-01-23T03:05:00", "BV": 2.36974494}, {"O": 0.02890077, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 7.98584953, "T": "2018-01-23T03:10:00", "BV": 0.2307979}, {"O": 0.02890109, "H": 0.02910841, "L": 0.02888425, "C": 0.02888425, "V": 39.95169081, "T": "2018-01-23T03:15:00", "BV": 1.15498419}, {"O": 0.02890076, "H": 0.02910862, "L": 0.02885082, "C": 0.02907344, "V": 205.71244368, "T": "2018-01-23T03:20:00", "BV": 5.96623892}, {"O": 0.029, "H": 0.02900001, "L": 0.02885082, "C": 0.02900001, "V": 44.25305803, "T": "2018-01-23T03:25:00", "BV": 1.28092439}, {"O": 0.02885082, "H": 0.02916699, "L": 0.02880935, "C": 0.02916563, "V": 225.7051917, "T": "2018-01-23T03:30:00", "BV": 6.56518623}, {"O": 0.02916554, "H": 0.02916575, "L": 0.0288814, "C": 0.02916557, "V": 19.7868709, "T": "2018-01-23T03:35:00", "BV": 0.57484005}, {"O": 0.02916546, "H": 0.02922571, "L": 0.02889839, "C": 0.02922566, "V": 62.01781515, "T": "2018-01-23T03:40:00", "BV": 1.81127025}, {"O": 0.02922545, "H": 0.02922545, "L": 0.0289046, "C": 0.02922438, "V": 43.42167487, "T": "2018-01-23T03:45:00", "BV": 1.26505127}, {"O": 0.02922387, "H": 0.02922387, "L": 0.02922154, "C": 0.02922171, "V": 42.52174168, "T": "2018-01-23T03:50:00", "BV": 1.24263101}, {"O": 0.0292215, "H": 0.02929495, "L": 0.02914074, "C": 0.02914074, "V": 101.59690913, "T": "2018-01-23T03:55:00", "BV": 2.97037031}, {"O": 0.02914074, "H": 0.02914646, "L": 0.0291, "C": 0.02910001, "V": 22.97393188, "T": "2018-01-23T04:00:00", "BV": 0.66902394}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.0291, "V": 21.49467692, "T": "2018-01-23T04:05:00", "BV": 0.6254952}, {"O": 0.02910001, "H": 0.02910002, "L": 0.0289212, "C": 0.02910001, "V": 22.02445873, "T": "2018-01-23T04:10:00", "BV": 0.63882351}, {"O": 0.02910001, "H": 0.02924297, "L": 0.02910001, "C": 0.02914646, "V": 6.96002239, "T": "2018-01-23T04:15:00", "BV": 0.20274533}, {"O": 0.02914646, "H": 0.02924039, "L": 0.02914645, "C": 0.02914645, "V": 0.48297665, "T": "2018-01-23T04:20:00", "BV": 0.01408695}, {"O": 0.02914645, "H": 0.02923945, "L": 0.029, "C": 0.02923579, "V": 7.13558287, "T": "2018-01-23T04:25:00", "BV": 0.20785175}, {"O": 0.02923511, "H": 0.02923511, "L": 0.0289, "C": 0.02890072, "V": 49.37826188, "T": "2018-01-23T04:30:00", "BV": 1.43104686}, {"O": 0.02919983, "H": 0.02922137, "L": 0.02890116, "C": 0.02921445, "V": 0.82754934, "T": "2018-01-23T04:35:00", "BV": 0.02403162}, {"O": 0.029204, "H": 0.029204, "L": 0.02902415, "C": 0.02920065, "V": 10.98564091, "T": "2018-01-23T04:40:00", "BV": 0.32079869}, {"O": 0.02920034, "H": 0.02920034, "L": 0.02919921, "C": 0.02919921, "V": 8.56379706, "T": "2018-01-23T04:45:00", "BV": 0.25006249}, {"O": 0.02919907, "H": 0.02919907, "L": 0.02890877, "C": 0.02919666, "V": 4.75120264, "T": "2018-01-23T04:50:00", "BV": 0.13751924}, {"O": 0.02919642, "H": 0.02919642, "L": 0.02890898, "C": 0.02914996, "V": 3.22292247, "T": "2018-01-23T04:55:00", "BV": 0.09346161}, {"O": 0.028909, "H": 0.02912752, "L": 0.02890897, "C": 0.02912546, "V": 51.68719567, "T": "2018-01-23T05:00:00", "BV": 1.49447458}, {"O": 0.02912546, "H": 0.02918419, "L": 0.02912546, "C": 0.02918354, "V": 3.01211836, "T": "2018-01-23T05:05:00", "BV": 0.0879025}, {"O": 0.02918287, "H": 0.02918287, "L": 0.02890035, "C": 0.02890039, "V": 42.6837907, "T": "2018-01-23T05:10:00", "BV": 1.23739803}, {"O": 0.02916665, "H": 0.02916665, "L": 0.0289, "C": 0.0289, "V": 40.48225949, "T": "2018-01-23T05:15:00", "BV": 1.17893957}, {"O": 0.02916365, "H": 0.02916365, "L": 0.0289, "C": 0.02891, "V": 6.295264, "T": "2018-01-23T05:20:00", "BV": 0.18212112}, {"O": 0.0290998, "H": 0.0290998, "L": 0.02891, "C": 0.02909925, "V": 1.47728984, "T": "2018-01-23T05:25:00", "BV": 0.04279878}, {"O": 0.02891, "H": 0.02909849, "L": 0.0289, "C": 0.0289, "V": 20.02526549, "T": "2018-01-23T05:30:00", "BV": 0.57986678}, {"O": 0.0289, "H": 0.02907096, "L": 0.02870004, "C": 0.02904983, "V": 56.56964588, "T": "2018-01-23T05:35:00", "BV": 1.63226914}, {"O": 0.02888109, "H": 0.02904933, "L": 0.0288, "C": 0.02903988, "V": 39.05835053, "T": "2018-01-23T05:40:00", "BV": 1.12933214}, {"O": 0.02903988, "H": 0.02903989, "L": 0.02903988, "C": 0.02903989, "V": 4.92054759, "T": "2018-01-23T05:45:00", "BV": 0.14289213}, {"O": 0.02890033, "H": 0.0290999, "L": 0.02890033, "C": 0.0290999, "V": 34.34680805, "T": "2018-01-23T05:50:00", "BV": 0.99297675}, {"O": 0.02890034, "H": 0.0291, "L": 0.02890034, "C": 0.02890045, "V": 22.53735891, "T": "2018-01-23T05:55:00", "BV": 0.65164157}, {"O": 0.02875178, "H": 0.02917527, "L": 0.02875178, "C": 0.02896, "V": 5.98680513, "T": "2018-01-23T06:00:00", "BV": 0.17422716}, {"O": 0.02896, "H": 0.02917481, "L": 0.02896, "C": 0.02916996, "V": 4.80441032, "T": "2018-01-23T06:05:00", "BV": 0.14012971}, {"O": 0.02911447, "H": 0.02911447, "L": 0.0288503, "C": 0.02911444, "V": 16.27415511, "T": "2018-01-23T06:10:00", "BV": 0.47124752}, {"O": 0.02911444, "H": 0.02911444, "L": 0.02888323, "C": 0.029, "V": 114.43744233, "T": "2018-01-23T06:15:00", "BV": 3.31182159}, {"O": 0.0289989, "H": 0.02911439, "L": 0.02885014, "C": 0.02888326, "V": 84.54638471, "T": "2018-01-23T06:20:00", "BV": 2.442938}, {"O": 0.02885, "H": 0.02911099, "L": 0.02882109, "C": 0.02911094, "V": 73.78206498, "T": "2018-01-23T06:25:00", "BV": 2.13414745}, {"O": 0.02911089, "H": 0.02911095, "L": 0.02882215, "C": 0.02882253, "V": 9.46086203, "T": "2018-01-23T06:30:00", "BV": 0.27484789}, {"O": 0.029101, "H": 0.029101, "L": 0.029001, "C": 0.02900101, "V": 5.90609974, "T": "2018-01-23T06:35:00", "BV": 0.17138811}, {"O": 0.02900101, "H": 0.02903409, "L": 0.02885785, "C": 0.02897173, "V": 18.93697637, "T": "2018-01-23T06:40:00", "BV": 0.54902212}, {"O": 0.02897173, "H": 0.02897208, "L": 0.02897172, "C": 0.02897208, "V": 134.01947513, "T": "2018-01-23T06:45:00", "BV": 3.88278353}, {"O": 0.02897255, "H": 0.02926916, "L": 0.02897254, "C": 0.02898522, "V": 75.52335333, "T": "2018-01-23T06:50:00", "BV": 2.2055934}, {"O": 0.0292691, "H": 0.0292691, "L": 0.02898526, "C": 0.02898526, "V": 10.14574995, "T": "2018-01-23T06:55:00", "BV": 0.29412223}, {"O": 0.02898525, "H": 0.02915, "L": 0.02895002, "C": 0.02905, "V": 34.45296898, "T": "2018-01-23T07:00:00", "BV": 0.99877459}, {"O": 0.02914999, "H": 0.0292688, "L": 0.02895008, "C": 0.0292688, "V": 33.81958235, "T": "2018-01-23T07:05:00", "BV": 0.98439764}, {"O": 0.02926914, "H": 0.02930001, "L": 0.02898488, "C": 0.02901957, "V": 11.24449618, "T": "2018-01-23T07:10:00", "BV": 0.32892435}, {"O": 0.02930846, "H": 0.02935, "L": 0.02898556, "C": 0.02905, "V": 33.85095924, "T": "2018-01-23T07:15:00", "BV": 0.98909954}, {"O": 0.029, "H": 0.02905, "L": 0.0289, "C": 0.02893235, "V": 21.58559772, "T": "2018-01-23T07:20:00", "BV": 0.62448613}, {"O": 0.02893235, "H": 0.02919775, "L": 0.02893233, "C": 0.029, "V": 5.00022632, "T": "2018-01-23T07:25:00", "BV": 0.14475312}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.02893422, "V": 13.17632802, "T": "2018-01-23T07:30:00", "BV": 0.38176064}, {"O": 0.02908265, "H": 0.02917295, "L": 0.02893291, "C": 0.02908756, "V": 95.04941048, "T": "2018-01-23T07:35:00", "BV": 2.75312135}, {"O": 0.028933, "H": 0.0290782, "L": 0.02893292, "C": 0.02895342, "V": 47.02706351, "T": "2018-01-23T07:40:00", "BV": 1.36160679}, {"O": 0.02908756, "H": 0.02928287, "L": 0.02895432, "C": 0.02928011, "V": 5.73766299, "T": "2018-01-23T07:45:00", "BV": 0.16695774}, {"O": 0.02927915, "H": 0.02927915, "L": 0.02895457, "C": 0.02926996, "V": 31.07623013, "T": "2018-01-23T07:50:00", "BV": 0.90962229}, {"O": 0.02923296, "H": 0.02923297, "L": 0.02895342, "C": 0.02920429, "V": 16.96177729, "T": "2018-01-23T07:55:00", "BV": 0.4922025}, {"O": 0.02895342, "H": 0.02920303, "L": 0.02895342, "C": 0.02895342, "V": 59.43953112, "T": "2018-01-23T08:00:00", "BV": 1.73204982}, {"O": 0.02919731, "H": 0.02922, "L": 0.02895342, "C": 0.02902, "V": 231.48347152, "T": "2018-01-23T08:05:00", "BV": 6.75626308}, {"O": 0.02902, "H": 0.02927092, "L": 0.02902, "C": 0.02902, "V": 132.23765696, "T": "2018-01-23T08:10:00", "BV": 3.86297002}, {"O": 0.02924897, "H": 0.02924897, "L": 0.02895342, "C": 0.02895342, "V": 3.7600339, "T": "2018-01-23T08:15:00", "BV": 0.10916015}, {"O": 0.02914513, "H": 0.02914513, "L": 0.02895342, "C": 0.02895342, "V": 10.11826432, "T": "2018-01-23T08:20:00", "BV": 0.29437586}, {"O": 0.02895342, "H": 0.02914247, "L": 0.02895342, "C": 0.02914076, "V": 10.73556166, "T": "2018-01-23T08:25:00", "BV": 0.31114491}, {"O": 0.02914039, "H": 0.02914039, "L": 0.02895344, "C": 0.02895344, "V": 3.88292293, "T": "2018-01-23T08:30:00", "BV": 0.11255227}, {"O": 0.0291295, "H": 0.02912951, "L": 0.02895344, "C": 0.02895344, "V": 8.71139557, "T": "2018-01-23T08:35:00", "BV": 0.25236808}, {"O": 0.029, "H": 0.0291295, "L": 0.02881999, "C": 0.02912946, "V": 84.03869567, "T": "2018-01-23T08:40:00", "BV": 2.43298879}, {"O": 0.02881999, "H": 0.02912917, "L": 0.0287936, "C": 0.02909992, "V": 21.14214422, "T": "2018-01-23T08:45:00", "BV": 0.61437297}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909982, "C": 0.02909983, "V": 0.74440163, "T": "2018-01-23T08:50:00", "BV": 0.02166197}, {"O": 0.02883618, "H": 0.0291, "L": 0.02883618, "C": 0.02909968, "V": 24.44827183, "T": "2018-01-23T08:55:00", "BV": 0.70540199}, {"O": 0.02909992, "H": 0.02920045, "L": 0.02888872, "C": 0.02888872, "V": 116.77140627, "T": "2018-01-23T09:00:00", "BV": 3.40460146}, {"O": 0.02917068, "H": 0.0292, "L": 0.02889141, "C": 0.02919969, "V": 1.08684225, "T": "2018-01-23T09:05:00", "BV": 0.03160066}, {"O": 0.0289222, "H": 0.0292, "L": 0.0289222, "C": 0.02917041, "V": 113.88962306, "T": "2018-01-23T09:10:00", "BV": 3.32368984}, {"O": 0.02917037, "H": 0.02917037, "L": 0.02893152, "C": 0.02917003, "V": 2.76983112, "T": "2018-01-23T09:15:00", "BV": 0.08031147}, {"O": 0.029169, "H": 0.029169, "L": 0.02891293, "C": 0.02891293, "V": 7.66400321, "T": "2018-01-23T09:20:00", "BV": 0.22189151}, {"O": 0.02891293, "H": 0.02912578, "L": 0.02891293, "C": 0.02891293, "V": 39.63079568, "T": "2018-01-23T09:25:00", "BV": 1.1458922}, {"O": 0.02912087, "H": 0.02912087, "L": 0.02891293, "C": 0.02911784, "V": 0.91662695, "T": "2018-01-23T09:30:00", "BV": 0.02665553}, {"O": 0.02911737, "H": 0.02911737, "L": 0.02891293, "C": 0.02910085, "V": 3.17832463, "T": "2018-01-23T09:35:00", "BV": 0.09244591}, {"O": 0.02910026, "H": 0.02910026, "L": 0.028805, "C": 0.02909915, "V": 10.10056204, "T": "2018-01-23T09:40:00", "BV": 0.29318449}, {"O": 0.02909906, "H": 0.02909906, "L": 0.028805, "C": 0.02909735, "V": 1.31387545, "T": "2018-01-23T09:45:00", "BV": 0.03822224}, {"O": 0.02909648, "H": 0.02909648, "L": 0.02908893, "C": 0.02908893, "V": 0.24472631, "T": "2018-01-23T09:50:00", "BV": 0.00711997}, {"O": 0.02907482, "H": 0.02907482, "L": 0.02887498, "C": 0.02907285, "V": 5.88333249, "T": "2018-01-23T09:55:00", "BV": 0.17029114}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02875358, "C": 0.02875358, "V": 18.06547958, "T": "2018-01-23T10:00:00", "BV": 0.52054442}, {"O": 0.02880502, "H": 0.02895444, "L": 0.02875358, "C": 0.02891978, "V": 10.71481913, "T": "2018-01-23T10:05:00", "BV": 0.3093426}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885167, "C": 0.02885168, "V": 5.53053049, "T": "2018-01-23T10:10:00", "BV": 0.15956505}, {"O": 0.02885168, "H": 0.02909695, "L": 0.02885168, "C": 0.02909592, "V": 47.25655976, "T": "2018-01-23T10:15:00", "BV": 1.37314269}, {"O": 0.02902288, "H": 0.02909592, "L": 0.02892137, "C": 0.02909592, "V": 6.97388849, "T": "2018-01-23T10:20:00", "BV": 0.20257679}, {"O": 0.02883075, "H": 0.02909588, "L": 0.02881999, "C": 0.02882037, "V": 5.27749974, "T": "2018-01-23T10:25:00", "BV": 0.15290174}, {"O": 0.02882248, "H": 0.02882553, "L": 0.02882022, "C": 0.02882022, "V": 8.18479974, "T": "2018-01-23T10:30:00", "BV": 0.23589884}, {"O": 0.02905945, "H": 0.02905945, "L": 0.0288201, "C": 0.0288201, "V": 7.04262958, "T": "2018-01-23T10:35:00", "BV": 0.20323976}, {"O": 0.029056, "H": 0.029056, "L": 0.02875286, "C": 0.0287529, "V": 114.67281941, "T": "2018-01-23T10:40:00", "BV": 3.29765537}, {"O": 0.0287529, "H": 0.02883528, "L": 0.02875, "C": 0.02883528, "V": 14.19834337, "T": "2018-01-23T10:45:00", "BV": 0.40824399}, {"O": 0.02897271, "H": 0.02897271, "L": 0.02897264, "C": 0.02897267, "V": 0.68555308, "T": "2018-01-23T10:50:00", "BV": 0.01986229}, {"O": 0.02876, "H": 0.0289716, "L": 0.0287529, "C": 0.0287529, "V": 80.04818584, "T": "2018-01-23T10:55:00", "BV": 2.30327743}, {"O": 0.0287529, "H": 0.028925, "L": 0.0287529, "C": 0.028925, "V": 65.50970285, "T": "2018-01-23T11:00:00", "BV": 1.88393939}, {"O": 0.02891893, "H": 0.02891893, "L": 0.02876, "C": 0.02887797, "V": 6.80868212, "T": "2018-01-23T11:05:00", "BV": 0.19603398}, {"O": 0.02876, "H": 0.0288628, "L": 0.02871847, "C": 0.02871847, "V": 2.78103264, "T": "2018-01-23T11:10:00", "BV": 0.08013274}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 3.28139831, "T": "2018-01-23T11:15:00", "BV": 0.09423666}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871, "V": 4.70120221, "T": "2018-01-23T11:20:00", "BV": 0.13499374}, {"O": 0.02871847, "H": 0.02896298, "L": 0.028712, "C": 0.0289529, "V": 30.86319993, "T": "2018-01-23T11:25:00", "BV": 0.89011178}, {"O": 0.02893497, "H": 0.02893497, "L": 0.0285387, "C": 0.02877082, "V": 119.36352216, "T": "2018-01-23T11:30:00", "BV": 3.42560524}, {"O": 0.02876498, "H": 0.02876498, "L": 0.02851389, "C": 0.02851389, "V": 21.58507124, "T": "2018-01-23T11:35:00", "BV": 0.62021638}, {"O": 0.0285139, "H": 0.028738, "L": 0.02850133, "C": 0.02851944, "V": 16.38996937, "T": "2018-01-23T11:40:00", "BV": 0.46785177}, {"O": 0.02873433, "H": 0.02876361, "L": 0.0285196, "C": 0.02873192, "V": 22.27950203, "T": "2018-01-23T11:45:00", "BV": 0.6384612}, {"O": 0.02873171, "H": 0.02873171, "L": 0.02842, "C": 0.02844755, "V": 95.03801329, "T": "2018-01-23T11:50:00", "BV": 2.71297279}, {"O": 0.02866996, "H": 0.02866996, "L": 0.02841, "C": 0.02841, "V": 112.48904989, "T": "2018-01-23T11:55:00", "BV": 3.19992967}, {"O": 0.028616, "H": 0.02874897, "L": 0.02852014, "C": 0.02874884, "V": 85.7418472, "T": "2018-01-23T12:00:00", "BV": 2.44751332}, {"O": 0.02874882, "H": 0.02874882, "L": 0.02842726, "C": 0.02872957, "V": 48.21767764, "T": "2018-01-23T12:05:00", "BV": 1.37673443}, {"O": 0.028535, "H": 0.02872932, "L": 0.0284509, "C": 0.02871886, "V": 33.90943299, "T": "2018-01-23T12:10:00", "BV": 0.96915948}, {"O": 0.02870926, "H": 0.02872926, "L": 0.02845249, "C": 0.02847869, "V": 30.31249984, "T": "2018-01-23T12:15:00", "BV": 0.86882308}, {"O": 0.02847869, "H": 0.02865914, "L": 0.0284427, "C": 0.0286591, "V": 78.09209722, "T": "2018-01-23T12:20:00", "BV": 2.23702403}, {"O": 0.02854986, "H": 0.0286591, "L": 0.0284398, "C": 0.0286591, "V": 60.30879744, "T": "2018-01-23T12:25:00", "BV": 1.72639372}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02844164, "C": 0.0286591, "V": 31.21102645, "T": "2018-01-23T12:30:00", "BV": 0.89001362}, {"O": 0.02853595, "H": 0.0286591, "L": 0.02849274, "C": 0.0286591, "V": 22.74243378, "T": "2018-01-23T12:35:00", "BV": 0.65166409}, {"O": 0.02854288, "H": 0.0286591, "L": 0.02844285, "C": 0.02855201, "V": 39.19958975, "T": "2018-01-23T12:40:00", "BV": 1.11678387}, {"O": 0.0286, "H": 0.02860001, "L": 0.0286, "C": 0.02860001, "V": 11.85543708, "T": "2018-01-23T12:45:00", "BV": 0.33906544}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02860001, "C": 0.0286591, "V": 4.2291889, "T": "2018-01-23T12:50:00", "BV": 0.12103434}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02845426, "C": 0.0286, "V": 72.01981359, "T": "2018-01-23T12:55:00", "BV": 2.05903626}, {"O": 0.0286, "H": 0.0286001, "L": 0.02845358, "C": 0.02860001, "V": 58.26542567, "T": "2018-01-23T13:00:00", "BV": 1.65919018}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02846426, "C": 0.02865906, "V": 18.45073552, "T": "2018-01-23T13:05:00", "BV": 0.52763592}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 15.74833208, "T": "2018-01-23T13:10:00", "BV": 0.45133237}, {"O": 0.02865903, "H": 0.02865906, "L": 0.02846517, "C": 0.02865593, "V": 22.66845869, "T": "2018-01-23T13:15:00", "BV": 0.64927102}, {"O": 0.02865593, "H": 0.02865593, "L": 0.0286559, "C": 0.0286559, "V": 7.4398377, "T": "2018-01-23T13:20:00", "BV": 0.21319545}, {"O": 0.0285, "H": 0.02865592, "L": 0.0285, "C": 0.02865592, "V": 1.50199367, "T": "2018-01-23T13:25:00", "BV": 0.04287342}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865591, "C": 0.02865591, "V": 4.68636718, "T": "2018-01-23T13:30:00", "BV": 0.1342921}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 2.80296731, "T": "2018-01-23T13:35:00", "BV": 0.08009563}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 0.72436171, "T": "2018-01-23T13:40:00", "BV": 0.02072281}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.0285001, "V": 7.78640337, "T": "2018-01-23T13:45:00", "BV": 0.22204564}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02850201, "C": 0.02865589, "V": 20.42609636, "T": "2018-01-23T13:50:00", "BV": 0.5847794}, {"O": 0.02865589, "H": 0.02865911, "L": 0.02865089, "C": 0.02865911, "V": 162.19675988, "T": "2018-01-23T13:55:00", "BV": 4.64790447}, {"O": 0.02870931, "H": 0.02881435, "L": 0.02865089, "C": 0.02872935, "V": 36.13872245, "T": "2018-01-23T14:00:00", "BV": 1.03818567}, {"O": 0.02881435, "H": 0.02881435, "L": 0.02872935, "C": 0.02872935, "V": 21.06138746, "T": "2018-01-23T14:05:00", "BV": 0.60571088}, {"O": 0.02872935, "H": 0.02881434, "L": 0.0286509, "C": 0.02865092, "V": 19.36438037, "T": "2018-01-23T14:10:00", "BV": 0.55650166}, {"O": 0.02865092, "H": 0.02881419, "L": 0.02865091, "C": 0.02865092, "V": 14.06471302, "T": "2018-01-23T14:15:00", "BV": 0.40368891}, {"O": 0.02873271, "H": 0.02881435, "L": 0.02865092, "C": 0.02865092, "V": 6.4612117, "T": "2018-01-23T14:20:00", "BV": 0.18569228}, {"O": 0.02865092, "H": 0.02881429, "L": 0.02865092, "C": 0.02865092, "V": 12.89291045, "T": "2018-01-23T14:25:00", "BV": 0.36963138}, {"O": 0.02865092, "H": 0.0288141, "L": 0.02865091, "C": 0.0288141, "V": 6.74861048, "T": "2018-01-23T14:30:00", "BV": 0.19357216}, {"O": 0.02881409, "H": 0.0289, "L": 0.0286514, "C": 0.0289, "V": 38.09046368, "T": "2018-01-23T14:35:00", "BV": 1.09731582}, {"O": 0.0288141, "H": 0.02893062, "L": 0.0288141, "C": 0.0289, "V": 48.63180633, "T": "2018-01-23T14:40:00", "BV": 1.40549488}, {"O": 0.0289, "H": 0.0289, "L": 0.0286, "C": 0.02871359, "V": 18.69246836, "T": "2018-01-23T14:45:00", "BV": 0.53523293}, {"O": 0.02871356, "H": 0.02871356, "L": 0.02846517, "C": 0.02846517, "V": 81.68702737, "T": "2018-01-23T14:50:00", "BV": 2.33203144}, {"O": 0.02846517, "H": 0.02871213, "L": 0.02844319, "C": 0.02844376, "V": 22.47587986, "T": "2018-01-23T14:55:00", "BV": 0.64263289}, {"O": 0.02868179, "H": 0.02868216, "L": 0.02844328, "C": 0.02844581, "V": 29.53264754, "T": "2018-01-23T15:00:00", "BV": 0.84191818}, {"O": 0.02867671, "H": 0.02867671, "L": 0.02844581, "C": 0.02863324, "V": 60.95402212, "T": "2018-01-23T15:05:00", "BV": 1.74690211}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02837177, "C": 0.02840001, "V": 98.16672489, "T": "2018-01-23T15:10:00", "BV": 2.78962044}, {"O": 0.02840001, "H": 0.02859983, "L": 0.02828157, "C": 0.02859382, "V": 60.84424862, "T": "2018-01-23T15:15:00", "BV": 1.72257593}, {"O": 0.02859385, "H": 0.02859393, "L": 0.02845086, "C": 0.02845086, "V": 23.68283872, "T": "2018-01-23T15:20:00", "BV": 0.67646778}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02839693, "C": 0.02839694, "V": 24.69809849, "T": "2018-01-23T15:25:00", "BV": 0.7049015}, {"O": 0.02859377, "H": 0.02859382, "L": 0.02856, "C": 0.02859381, "V": 16.80861661, "T": "2018-01-23T15:30:00", "BV": 0.48039781}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02847432, "C": 0.02859382, "V": 50.04928768, "T": "2018-01-23T15:35:00", "BV": 1.43065089}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.0423726, "T": "2018-01-23T15:40:00", "BV": 0.37293118}, {"O": 0.02859382, "H": 0.02859382, "L": 0.028475, "C": 0.02847501, "V": 19.64391272, "T": "2018-01-23T15:45:00", "BV": 0.56130706}, {"O": 0.02847501, "H": 0.02859382, "L": 0.028475, "C": 0.02859382, "V": 29.38672145, "T": "2018-01-23T15:50:00", "BV": 0.84003833}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02848001, "C": 0.02859382, "V": 36.48434069, "T": "2018-01-23T15:55:00", "BV": 1.04285721}, {"O": 0.02859382, "H": 0.02865, "L": 0.0283933, "C": 0.02863927, "V": 68.02643186, "T": "2018-01-23T16:00:00", "BV": 1.94181747}, {"O": 0.02853907, "H": 0.02853907, "L": 0.02827655, "C": 0.02827657, "V": 109.60590342, "T": "2018-01-23T16:05:00", "BV": 3.10125526}, {"O": 0.02845706, "H": 0.02845706, "L": 0.02827656, "C": 0.02845688, "V": 35.57982613, "T": "2018-01-23T16:10:00", "BV": 1.01064304}, {"O": 0.02845684, "H": 0.02855653, "L": 0.02831486, "C": 0.0285565, "V": 48.41517791, "T": "2018-01-23T16:15:00", "BV": 1.37966786}, {"O": 0.02855624, "H": 0.02855624, "L": 0.02855594, "C": 0.02855594, "V": 20.03750527, "T": "2018-01-23T16:20:00", "BV": 0.57219091}, {"O": 0.02855591, "H": 0.02855591, "L": 0.02827114, "C": 0.02841014, "V": 58.70984042, "T": "2018-01-23T16:25:00", "BV": 1.66244384}, {"O": 0.02841014, "H": 0.02855603, "L": 0.0282714, "C": 0.02855598, "V": 194.44232323, "T": "2018-01-23T16:30:00", "BV": 5.54803279}, {"O": 0.028554, "H": 0.02867618, "L": 0.02853531, "C": 0.02853532, "V": 135.45203392, "T": "2018-01-23T16:35:00", "BV": 3.87868143}, {"O": 0.02853532, "H": 0.02867618, "L": 0.02835004, "C": 0.02839, "V": 130.65567181, "T": "2018-01-23T16:40:00", "BV": 3.70983566}, {"O": 0.02839, "H": 0.02849965, "L": 0.02825, "C": 0.0282501, "V": 114.3540783, "T": "2018-01-23T16:45:00", "BV": 3.24123074}, {"O": 0.0282501, "H": 0.02853849, "L": 0.02824008, "C": 0.02825056, "V": 246.10303309, "T": "2018-01-23T16:50:00", "BV": 6.99201614}, {"O": 0.02825056, "H": 0.02851497, "L": 0.02823562, "C": 0.02823903, "V": 40.85375187, "T": "2018-01-23T16:55:00", "BV": 1.15451233}, {"O": 0.02823903, "H": 0.02837, "L": 0.02822811, "C": 0.02822811, "V": 64.61062057, "T": "2018-01-23T17:00:00", "BV": 1.82768432}, {"O": 0.02822812, "H": 0.02836997, "L": 0.02822811, "C": 0.02836997, "V": 111.7403908, "T": "2018-01-23T17:05:00", "BV": 3.15554451}, {"O": 0.02836997, "H": 0.02836997, "L": 0.0283, "C": 0.02831972, "V": 16.22386705, "T": "2018-01-23T17:10:00", "BV": 0.45947836}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.02831972, "V": 27.61286144, "T": "2018-01-23T17:15:00", "BV": 0.78198}, {"O": 0.02831972, "H": 0.02839434, "L": 0.0282, "C": 0.02821676, "V": 32.53558065, "T": "2018-01-23T17:20:00", "BV": 0.92161663}, {"O": 0.02821676, "H": 0.02831892, "L": 0.02821, "C": 0.02821001, "V": 18.51189067, "T": "2018-01-23T17:25:00", "BV": 0.52373718}, {"O": 0.02821005, "H": 0.02831892, "L": 0.02802076, "C": 0.02803, "V": 181.77924876, "T": "2018-01-23T17:30:00", "BV": 5.12488622}, {"O": 0.02803, "H": 0.02824934, "L": 0.02803, "C": 0.02809622, "V": 28.38755364, "T": "2018-01-23T17:35:00", "BV": 0.80059282}, {"O": 0.02809621, "H": 0.0282362, "L": 0.02802076, "C": 0.02823585, "V": 69.94381535, "T": "2018-01-23T17:40:00", "BV": 1.9632077}, {"O": 0.02819, "H": 0.02819, "L": 0.02802076, "C": 0.02816647, "V": 72.02933825, "T": "2018-01-23T17:45:00", "BV": 2.02887413}, {"O": 0.02816647, "H": 0.02816647, "L": 0.027926, "C": 0.02813319, "V": 174.45506283, "T": "2018-01-23T17:50:00", "BV": 4.88578223}, {"O": 0.02813313, "H": 0.02813317, "L": 0.0279262, "C": 0.02813301, "V": 11.17584606, "T": "2018-01-23T17:55:00", "BV": 0.3135892}, {"O": 0.02795001, "H": 0.02813295, "L": 0.02786, "C": 0.02795002, "V": 235.55028697, "T": "2018-01-23T18:00:00", "BV": 6.58814842}, {"O": 0.02795002, "H": 0.02811993, "L": 0.02786067, "C": 0.02809998, "V": 33.18121426, "T": "2018-01-23T18:05:00", "BV": 0.93155316}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02801568, "C": 0.02801568, "V": 62.77423895, "T": "2018-01-23T18:10:00", "BV": 1.76324507}, {"O": 0.02801568, "H": 0.02813319, "L": 0.02786034, "C": 0.02813319, "V": 60.80573357, "T": "2018-01-23T18:15:00", "BV": 1.70393136}, {"O": 0.02813307, "H": 0.02816646, "L": 0.02803467, "C": 0.02809997, "V": 112.51556742, "T": "2018-01-23T18:20:00", "BV": 3.16523842}, {"O": 0.02802069, "H": 0.02816647, "L": 0.028014, "C": 0.02816646, "V": 44.72422621, "T": "2018-01-23T18:25:00", "BV": 1.25626314}, {"O": 0.02816645, "H": 0.02816645, "L": 0.02799988, "C": 0.02816542, "V": 102.26576489, "T": "2018-01-23T18:30:00", "BV": 2.8692841}, {"O": 0.02816538, "H": 0.02816538, "L": 0.02802466, "C": 0.02802466, "V": 26.18605319, "T": "2018-01-23T18:35:00", "BV": 0.73573237}, {"O": 0.02810898, "H": 0.028109, "L": 0.02807045, "C": 0.02807045, "V": 24.70155775, "T": "2018-01-23T18:40:00", "BV": 0.69344989}, {"O": 0.02807045, "H": 0.02807046, "L": 0.02795818, "C": 0.0280704, "V": 6.0372827, "T": "2018-01-23T18:45:00", "BV": 0.16936607}, {"O": 0.02807038, "H": 0.02807038, "L": 0.02787395, "C": 0.0279301, "V": 59.7254542, "T": "2018-01-23T18:50:00", "BV": 1.66824104}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787393, "C": 0.02793009, "V": 77.86117122, "T": "2018-01-23T18:55:00", "BV": 2.17452467}, {"O": 0.02793009, "H": 0.02807027, "L": 0.02790297, "C": 0.02807027, "V": 12.14682214, "T": "2018-01-23T19:00:00", "BV": 0.33962429}, {"O": 0.02807027, "H": 0.02807028, "L": 0.027903, "C": 0.02807028, "V": 32.17773837, "T": "2018-01-23T19:05:00", "BV": 0.90225423}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02793694, "C": 0.02805028, "V": 67.5182242, "T": "2018-01-23T19:10:00", "BV": 1.89468964}, {"O": 0.02805028, "H": 0.02810899, "L": 0.02804944, "C": 0.02810899, "V": 17.03033436, "T": "2018-01-23T19:15:00", "BV": 0.47815022}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02793701, "C": 0.02800001, "V": 14.73813621, "T": "2018-01-23T19:20:00", "BV": 0.413533}, {"O": 0.02800001, "H": 0.02808001, "L": 0.02793703, "C": 0.02807994, "V": 14.40259052, "T": "2018-01-23T19:25:00", "BV": 0.4036444}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02793704, "C": 0.02807992, "V": 14.57999866, "T": "2018-01-23T19:30:00", "BV": 0.40827416}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02807986, "V": 8.63503873, "T": "2018-01-23T19:35:00", "BV": 0.24168835}, {"O": 0.0279371, "H": 0.028109, "L": 0.0279371, "C": 0.02807981, "V": 114.51586383, "T": "2018-01-23T19:40:00", "BV": 3.21660272}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02793802, "C": 0.02809993, "V": 31.42819786, "T": "2018-01-23T19:45:00", "BV": 0.88234465}, {"O": 0.02793793, "H": 0.02809998, "L": 0.02790299, "C": 0.027903, "V": 56.26850177, "T": "2018-01-23T19:50:00", "BV": 1.5771084}, {"O": 0.02790301, "H": 0.02806735, "L": 0.0279, "C": 0.02805, "V": 125.18468021, "T": "2018-01-23T19:55:00", "BV": 3.50481516}, {"O": 0.02805, "H": 0.02806338, "L": 0.02790007, "C": 0.028, "V": 31.44642621, "T": "2018-01-23T20:00:00", "BV": 0.88069635}, {"O": 0.028, "H": 0.028, "L": 0.02790008, "C": 0.02799, "V": 13.41562719, "T": "2018-01-23T20:05:00", "BV": 0.37545086}, {"O": 0.02799, "H": 0.02804997, "L": 0.02790005, "C": 0.02804991, "V": 44.16021081, "T": "2018-01-23T20:10:00", "BV": 1.23609937}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02787242, "C": 0.02790005, "V": 19.83574178, "T": "2018-01-23T20:15:00", "BV": 0.55342135}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 22.53587374, "T": "2018-01-23T20:20:00", "BV": 0.62846665}, {"O": 0.02788379, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 8.33640071, "T": "2018-01-23T20:25:00", "BV": 0.23252713}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 11.37225168, "T": "2018-01-23T20:30:00", "BV": 0.31728619}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 32.11635972, "T": "2018-01-23T20:35:00", "BV": 0.89604789}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 54.16600747, "T": "2018-01-23T20:40:00", "BV": 1.51123414}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 31.22977276, "T": "2018-01-23T20:45:00", "BV": 0.871312}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790004, "V": 15.28481617, "T": "2018-01-23T20:50:00", "BV": 0.4264469}, {"O": 0.02790005, "H": 0.02803795, "L": 0.02781837, "C": 0.0280379, "V": 15.11952949, "T": "2018-01-23T20:55:00", "BV": 0.42182928}, {"O": 0.02803794, "H": 0.02803794, "L": 0.02790004, "C": 0.02790006, "V": 20.13367309, "T": "2018-01-23T21:00:00", "BV": 0.56362675}, {"O": 0.02790005, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 60.30071483, "T": "2018-01-23T21:05:00", "BV": 1.68239339}, {"O": 0.02790006, "H": 0.027969, "L": 0.02790005, "C": 0.02796899, "V": 43.49391496, "T": "2018-01-23T21:10:00", "BV": 1.21372805}, {"O": 0.02796899, "H": 0.02804991, "L": 0.02790004, "C": 0.02790033, "V": 28.22217845, "T": "2018-01-23T21:15:00", "BV": 0.78942418}, {"O": 0.0280499, "H": 0.02813, "L": 0.0280499, "C": 0.0281298, "V": 21.97944368, "T": "2018-01-23T21:20:00", "BV": 0.61778166}, {"O": 0.02809457, "H": 0.02813, "L": 0.02804994, "C": 0.02813, "V": 32.27815593, "T": "2018-01-23T21:25:00", "BV": 0.90682078}, {"O": 0.02813, "H": 0.02813, "L": 0.02804993, "C": 0.02813, "V": 23.47978781, "T": "2018-01-23T21:30:00", "BV": 0.6604473}, {"O": 0.02813, "H": 0.02814999, "L": 0.02805006, "C": 0.02814999, "V": 35.55392712, "T": "2018-01-23T21:35:00", "BV": 0.99954174}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02806131, "C": 0.02814999, "V": 5.71806468, "T": "2018-01-23T21:40:00", "BV": 0.16096161}, {"O": 0.02814999, "H": 0.02814999, "L": 0.0281057, "C": 0.02812433, "V": 31.99098844, "T": "2018-01-23T21:45:00", "BV": 0.90052934}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02812434, "C": 0.02813716, "V": 22.99064691, "T": "2018-01-23T21:50:00", "BV": 0.64718359}, {"O": 0.02813716, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 2.80591989, "T": "2018-01-23T21:55:00", "BV": 0.07896737}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02813, "V": 72.60545432, "T": "2018-01-23T22:00:00", "BV": 2.04330814}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 180.10595695, "T": "2018-01-23T22:05:00", "BV": 5.0699743}, {"O": 0.02814999, "H": 0.02837211, "L": 0.02814999, "C": 0.02834898, "V": 115.77458721, "T": "2018-01-23T22:10:00", "BV": 3.26228921}, {"O": 0.02834898, "H": 0.02838982, "L": 0.02815173, "C": 0.0283021, "V": 93.34831029, "T": "2018-01-23T22:15:00", "BV": 2.64714118}, {"O": 0.0283021, "H": 0.0283899, "L": 0.02821549, "C": 0.0283898, "V": 16.89023679, "T": "2018-01-23T22:20:00", "BV": 0.47839786}, {"O": 0.0283898, "H": 0.0285, "L": 0.0282156, "C": 0.02821604, "V": 223.30807396, "T": "2018-01-23T22:25:00", "BV": 6.35224705}, {"O": 0.02821633, "H": 0.02849921, "L": 0.02821633, "C": 0.02849917, "V": 117.41782842, "T": "2018-01-23T22:30:00", "BV": 3.32743326}, {"O": 0.0283, "H": 0.02849986, "L": 0.0283, "C": 0.02849986, "V": 8.30275173, "T": "2018-01-23T22:35:00", "BV": 0.2361726}, {"O": 0.02848915, "H": 0.02849971, "L": 0.02830084, "C": 0.02849971, "V": 66.19834043, "T": "2018-01-23T22:40:00", "BV": 1.88592213}, {"O": 0.02849971, "H": 0.0285, "L": 0.02834456, "C": 0.02849, "V": 24.36302535, "T": "2018-01-23T22:45:00", "BV": 0.69429645}, {"O": 0.02849978, "H": 0.0285, "L": 0.02836006, "C": 0.02842001, "V": 100.7774508, "T": "2018-01-23T22:50:00", "BV": 2.86477367}, {"O": 0.02849997, "H": 0.02851574, "L": 0.02842002, "C": 0.02849998, "V": 46.05217519, "T": "2018-01-23T22:55:00", "BV": 1.31242328}, {"O": 0.02851574, "H": 0.02852849, "L": 0.02849998, "C": 0.02852849, "V": 40.12454788, "T": "2018-01-23T23:00:00", "BV": 1.14416713}, {"O": 0.02852849, "H": 0.028538, "L": 0.02849998, "C": 0.02853797, "V": 8.25808197, "T": "2018-01-23T23:05:00", "BV": 0.23542421}, {"O": 0.02853799, "H": 0.028538, "L": 0.02849998, "C": 0.0285248, "V": 4.68276247, "T": "2018-01-23T23:10:00", "BV": 0.13347459}, {"O": 0.02852478, "H": 0.02862972, "L": 0.02840261, "C": 0.02862972, "V": 118.1078701, "T": "2018-01-23T23:15:00", "BV": 3.37099738}, {"O": 0.02862972, "H": 0.02868698, "L": 0.02842486, "C": 0.02846013, "V": 113.98677176, "T": "2018-01-23T23:20:00", "BV": 3.26550138}, {"O": 0.02847, "H": 0.02868515, "L": 0.02847, "C": 0.02868507, "V": 10.45928669, "T": "2018-01-23T23:25:00", "BV": 0.29817457}, {"O": 0.02868511, "H": 0.02868515, "L": 0.02848054, "C": 0.02868514, "V": 24.94668964, "T": "2018-01-23T23:30:00", "BV": 0.71530606}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02858515, "C": 0.02868515, "V": 3.04303774, "T": "2018-01-23T23:35:00", "BV": 0.08709869}, {"O": 0.02868507, "H": 0.02868509, "L": 0.02840133, "C": 0.02858494, "V": 169.13939273, "T": "2018-01-23T23:40:00", "BV": 4.81137847}, {"O": 0.02858442, "H": 0.02858443, "L": 0.02835048, "C": 0.02856995, "V": 82.17169184, "T": "2018-01-23T23:45:00", "BV": 2.33693016}, {"O": 0.02835, "H": 0.0285682, "L": 0.02830019, "C": 0.02830032, "V": 6.81423759, "T": "2018-01-23T23:50:00", "BV": 0.19313422}, {"O": 0.02856052, "H": 0.02856204, "L": 0.02830001, "C": 0.02843184, "V": 6.05076751, "T": "2018-01-23T23:55:00", "BV": 0.17174575}, {"O": 0.02843183, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 34.67932611, "T": "2018-01-24T00:00:00", "BV": 0.98599599}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02833236, "C": 0.0284318, "V": 191.11123321, "T": "2018-01-24T00:05:00", "BV": 5.43363488}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02830001, "C": 0.02843179, "V": 46.71757729, "T": "2018-01-24T00:10:00", "BV": 1.32674405}, {"O": 0.02843178, "H": 0.02843178, "L": 0.02820029, "C": 0.02836127, "V": 25.76443147, "T": "2018-01-24T00:15:00", "BV": 0.7283235}, {"O": 0.0282802, "H": 0.02836128, "L": 0.02810003, "C": 0.0282, "V": 88.38686387, "T": "2018-01-24T00:20:00", "BV": 2.4927512}, {"O": 0.0282, "H": 0.0282, "L": 0.02809678, "C": 0.0282, "V": 117.02061913, "T": "2018-01-24T00:25:00", "BV": 3.29964166}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02809679, "C": 0.02819999, "V": 42.26418435, "T": "2018-01-24T00:30:00", "BV": 1.19094107}, {"O": 0.0282, "H": 0.02835975, "L": 0.02819999, "C": 0.02835973, "V": 93.13682639, "T": "2018-01-24T00:35:00", "BV": 2.62653485}, {"O": 0.0281284, "H": 0.02836125, "L": 0.0281284, "C": 0.02835013, "V": 4.84685839, "T": "2018-01-24T00:40:00", "BV": 0.13701073}, {"O": 0.02821773, "H": 0.0283401, "L": 0.02812864, "C": 0.02834, "V": 106.13545802, "T": "2018-01-24T00:45:00", "BV": 3.00188619}, {"O": 0.02834, "H": 0.02834, "L": 0.02810911, "C": 0.0283396, "V": 14.71662359, "T": "2018-01-24T00:50:00", "BV": 0.41427775}, {"O": 0.02833984, "H": 0.02833984, "L": 0.02810904, "C": 0.02832432, "V": 12.58360664, "T": "2018-01-24T00:55:00", "BV": 0.35453163}, {"O": 0.02832431, "H": 0.02832431, "L": 0.02805743, "C": 0.02805743, "V": 68.44982913, "T": "2018-01-24T01:00:00", "BV": 1.92293231}, {"O": 0.02805743, "H": 0.02828259, "L": 0.02805743, "C": 0.02828213, "V": 10.92503861, "T": "2018-01-24T01:05:00", "BV": 0.30682062}, {"O": 0.02828074, "H": 0.02828074, "L": 0.02805743, "C": 0.02805743, "V": 7.88617969, "T": "2018-01-24T01:10:00", "BV": 0.2224021}, {"O": 0.02827827, "H": 0.0282783, "L": 0.02805776, "C": 0.02805776, "V": 10.47494335, "T": "2018-01-24T01:15:00", "BV": 0.295993}, {"O": 0.02827791, "H": 0.02827791, "L": 0.02805776, "C": 0.02805816, "V": 12.20698653, "T": "2018-01-24T01:20:00", "BV": 0.34379788}, {"O": 0.02805816, "H": 0.02827691, "L": 0.02805816, "C": 0.02826863, "V": 7.48962694, "T": "2018-01-24T01:25:00", "BV": 0.21082072}, {"O": 0.02826863, "H": 0.02827765, "L": 0.02826863, "C": 0.02827743, "V": 2.75233197, "T": "2018-01-24T01:30:00", "BV": 0.0778265}, {"O": 0.02827743, "H": 0.0282784, "L": 0.02827742, "C": 0.0282784, "V": 27.84918716, "T": "2018-01-24T01:35:00", "BV": 0.78750448}, {"O": 0.0282784, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 19.68133967, "T": "2018-01-24T01:40:00", "BV": 0.55830051}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 8.61456434, "T": "2018-01-24T01:45:00", "BV": 0.24426989}, {"O": 0.02827743, "H": 0.02853943, "L": 0.02827743, "C": 0.02853915, "V": 144.50444056, "T": "2018-01-24T01:50:00", "BV": 4.09902084}, {"O": 0.02853915, "H": 0.02853943, "L": 0.02832353, "C": 0.02853943, "V": 13.50953925, "T": "2018-01-24T01:55:00", "BV": 0.38534724}, {"O": 0.02853943, "H": 0.0285699, "L": 0.02832901, "C": 0.0285699, "V": 17.11449784, "T": "2018-01-24T02:00:00", "BV": 0.48757757}, {"O": 0.02856989, "H": 0.0286, "L": 0.0285596, "C": 0.0285596, "V": 9.61800228, "T": "2018-01-24T02:05:00", "BV": 0.27470118}, {"O": 0.0285596, "H": 0.02865359, "L": 0.0285596, "C": 0.0285596, "V": 15.11898416, "T": "2018-01-24T02:10:00", "BV": 0.43258757}, {"O": 0.0285596, "H": 0.0285596, "L": 0.02835028, "C": 0.02835226, "V": 2.88403257, "T": "2018-01-24T02:15:00", "BV": 0.08189971}, {"O": 0.02835226, "H": 0.02872648, "L": 0.02835226, "C": 0.02840154, "V": 49.32543284, "T": "2018-01-24T02:20:00", "BV": 1.41418432}, {"O": 0.02872638, "H": 0.02872638, "L": 0.02840195, "C": 0.02840425, "V": 11.1084343, "T": "2018-01-24T02:25:00", "BV": 0.31551869}, {"O": 0.02854736, "H": 0.02871741, "L": 0.02854736, "C": 0.02871715, "V": 0.96467138, "T": "2018-01-24T02:30:00", "BV": 0.02763589}, {"O": 0.02871632, "H": 0.02871639, "L": 0.0285474, "C": 0.0285476, "V": 11.13071996, "T": "2018-01-24T02:35:00", "BV": 0.31934439}, {"O": 0.02871636, "H": 0.02874502, "L": 0.02854762, "C": 0.02854762, "V": 57.07889251, "T": "2018-01-24T02:40:00", "BV": 1.63906724}, {"O": 0.02864633, "H": 0.02874421, "L": 0.02854761, "C": 0.02874417, "V": 71.0841759, "T": "2018-01-24T02:45:00", "BV": 2.03342178}, {"O": 0.02874417, "H": 0.0288, "L": 0.028585, "C": 0.02874416, "V": 13.62037975, "T": "2018-01-24T02:50:00", "BV": 0.39123649}, {"O": 0.02858506, "H": 0.0288093, "L": 0.02854761, "C": 0.02854761, "V": 98.96317609, "T": "2018-01-24T02:55:00", "BV": 2.82560589}, {"O": 0.02865049, "H": 0.02871899, "L": 0.02854761, "C": 0.02869, "V": 19.62727649, "T": "2018-01-24T03:00:00", "BV": 0.56311374}, {"O": 0.02859, "H": 0.02859, "L": 0.02854762, "C": 0.02859, "V": 5.92536281, "T": "2018-01-24T03:05:00", "BV": 0.1694026}, {"O": 0.02859, "H": 0.02867968, "L": 0.02854766, "C": 0.02867961, "V": 3.24482581, "T": "2018-01-24T03:10:00", "BV": 0.0929251}, {"O": 0.0286796, "H": 0.0286899, "L": 0.02854846, "C": 0.02854857, "V": 42.67649063, "T": "2018-01-24T03:15:00", "BV": 1.21857598}, {"O": 0.02854871, "H": 0.02867967, "L": 0.02851101, "C": 0.02867964, "V": 33.57175884, "T": "2018-01-24T03:20:00", "BV": 0.95850921}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867965, "V": 74.41851403, "T": "2018-01-24T03:25:00", "BV": 2.13253314}, {"O": 0.02867965, "H": 0.028752, "L": 0.02851943, "C": 0.028752, "V": 97.63585243, "T": "2018-01-24T03:30:00", "BV": 2.79485903}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 9.20482333, "T": "2018-01-24T03:35:00", "BV": 0.26465692}, {"O": 0.02875199, "H": 0.02879, "L": 0.02875199, "C": 0.02879, "V": 29.23560707, "T": "2018-01-24T03:40:00", "BV": 0.84070261}, {"O": 0.02879, "H": 0.02881537, "L": 0.02875199, "C": 0.02875199, "V": 20.51639957, "T": "2018-01-24T03:45:00", "BV": 0.59093617}, {"O": 0.02883823, "H": 0.0289306, "L": 0.02883823, "C": 0.02893048, "V": 6.19486814, "T": "2018-01-24T03:50:00", "BV": 0.17872187}, {"O": 0.0289305, "H": 0.02894607, "L": 0.028752, "C": 0.028752, "V": 47.39520631, "T": "2018-01-24T03:55:00", "BV": 1.3671025}, {"O": 0.028752, "H": 0.02893792, "L": 0.028752, "C": 0.02875201, "V": 18.78785226, "T": "2018-01-24T04:00:00", "BV": 0.5419551}, {"O": 0.02893789, "H": 0.0289379, "L": 0.028752, "C": 0.02875202, "V": 11.88438825, "T": "2018-01-24T04:05:00", "BV": 0.34198595}, {"O": 0.02875202, "H": 0.02895, "L": 0.028752, "C": 0.02875201, "V": 68.36499487, "T": "2018-01-24T04:10:00", "BV": 1.97789053}, {"O": 0.02875201, "H": 0.02894978, "L": 0.02875201, "C": 0.02894969, "V": 15.7124666, "T": "2018-01-24T04:15:00", "BV": 0.45461388}, {"O": 0.02894968, "H": 0.02894999, "L": 0.02875201, "C": 0.0288, "V": 12.40845472, "T": "2018-01-24T04:20:00", "BV": 0.35843841}, {"O": 0.02894954, "H": 0.02894955, "L": 0.0288, "C": 0.0288, "V": 60.5502543, "T": "2018-01-24T04:25:00", "BV": 1.74405582}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.02894823, "V": 10.38466326, "T": "2018-01-24T04:30:00", "BV": 0.29946076}, {"O": 0.02894826, "H": 0.02894831, "L": 0.02875203, "C": 0.0288, "V": 6.79303801, "T": "2018-01-24T04:35:00", "BV": 0.19576649}, {"O": 0.0288, "H": 0.02894827, "L": 0.0288, "C": 0.0288465, "V": 33.02469456, "T": "2018-01-24T04:40:00", "BV": 0.95547234}, {"O": 0.02894382, "H": 0.02894382, "L": 0.0288465, "C": 0.02894381, "V": 6.65349873, "T": "2018-01-24T04:45:00", "BV": 0.19228486}, {"O": 0.0289, "H": 0.0289, "L": 0.02875201, "C": 0.02875201, "V": 4.19608667, "T": "2018-01-24T04:50:00", "BV": 0.1208133}, {"O": 0.02875201, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 8.13345522, "T": "2018-01-24T04:55:00", "BV": 0.23487095}, {"O": 0.0289, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 9.23273759, "T": "2018-01-24T05:00:00", "BV": 0.26578614}, {"O": 0.02889999, "H": 0.02894373, "L": 0.02875201, "C": 0.02875201, "V": 8.37657058, "T": "2018-01-24T05:05:00", "BV": 0.24161923}, {"O": 0.02894316, "H": 0.02894316, "L": 0.028752, "C": 0.028752, "V": 5.02519904, "T": "2018-01-24T05:10:00", "BV": 0.14487153}, {"O": 0.02891998, "H": 0.02892, "L": 0.02860106, "C": 0.02860106, "V": 80.18807956, "T": "2018-01-24T05:15:00", "BV": 2.30625198}, {"O": 0.02860114, "H": 0.02891959, "L": 0.028511, "C": 0.02878984, "V": 79.26728112, "T": "2018-01-24T05:20:00", "BV": 2.2713946}, {"O": 0.02878952, "H": 0.02878952, "L": 0.02840212, "C": 0.02869976, "V": 37.82290305, "T": "2018-01-24T05:25:00", "BV": 1.07925166}, {"O": 0.02869838, "H": 0.02869838, "L": 0.02838, "C": 0.02838, "V": 74.015201, "T": "2018-01-24T05:30:00", "BV": 2.10221161}, {"O": 0.02838002, "H": 0.02864622, "L": 0.02838, "C": 0.02838, "V": 190.27471896, "T": "2018-01-24T05:35:00", "BV": 5.42058816}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02838, "C": 0.02851499, "V": 2.48661495, "T": "2018-01-24T05:40:00", "BV": 0.07077252}, {"O": 0.02851499, "H": 0.02851625, "L": 0.02838, "C": 0.0284795, "V": 3.6440363, "T": "2018-01-24T05:45:00", "BV": 0.10383317}, {"O": 0.028479, "H": 0.02851599, "L": 0.02838001, "C": 0.02851597, "V": 26.73837532, "T": "2018-01-24T05:50:00", "BV": 0.76220374}, {"O": 0.02851598, "H": 0.02851599, "L": 0.02838006, "C": 0.02851599, "V": 7.2924704, "T": "2018-01-24T05:55:00", "BV": 0.20747274}, {"O": 0.0283801, "H": 0.02851599, "L": 0.02838009, "C": 0.02851596, "V": 9.52918895, "T": "2018-01-24T06:00:00", "BV": 0.27148461}, {"O": 0.02851594, "H": 0.02851596, "L": 0.028421, "C": 0.02851596, "V": 67.61014228, "T": "2018-01-24T06:05:00", "BV": 1.92796563}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838101, "C": 0.02851594, "V": 1.84109539, "T": "2018-01-24T06:10:00", "BV": 0.05239235}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838009, "C": 0.02838009, "V": 13.36097546, "T": "2018-01-24T06:15:00", "BV": 0.37952144}, {"O": 0.0283801, "H": 0.0285159, "L": 0.02838009, "C": 0.0285159, "V": 6.39253315, "T": "2018-01-24T06:20:00", "BV": 0.18201665}, {"O": 0.02851589, "H": 0.02851589, "L": 0.02838009, "C": 0.02838011, "V": 6.41631253, "T": "2018-01-24T06:25:00", "BV": 0.18264746}, {"O": 0.02838011, "H": 0.02849994, "L": 0.02838009, "C": 0.02838009, "V": 13.51019567, "T": "2018-01-24T06:30:00", "BV": 0.38396394}, {"O": 0.02843956, "H": 0.02843956, "L": 0.028, "C": 0.02830604, "V": 495.88476659, "T": "2018-01-24T06:35:00", "BV": 13.92660752}, {"O": 0.02829603, "H": 0.02829603, "L": 0.02801515, "C": 0.02825871, "V": 10.7645223, "T": "2018-01-24T06:40:00", "BV": 0.30422131}, {"O": 0.0282617, "H": 0.0282617, "L": 0.02800142, "C": 0.02800165, "V": 24.74160381, "T": "2018-01-24T06:45:00", "BV": 0.69850871}, {"O": 0.02825037, "H": 0.02825166, "L": 0.02822061, "C": 0.02825159, "V": 4.76088562, "T": "2018-01-24T06:50:00", "BV": 0.1344948}, {"O": 0.02825132, "H": 0.02825151, "L": 0.02800693, "C": 0.02800693, "V": 19.94430363, "T": "2018-01-24T06:55:00", "BV": 0.56280835}, {"O": 0.02800867, "H": 0.02825138, "L": 0.02800867, "C": 0.02825138, "V": 0.84272466, "T": "2018-01-24T07:00:00", "BV": 0.02366474}, {"O": 0.02825136, "H": 0.02825138, "L": 0.02811013, "C": 0.0282513, "V": 13.58925209, "T": "2018-01-24T07:05:00", "BV": 0.38384351}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 97.98391674, "T": "2018-01-24T07:10:00", "BV": 2.76817293}, {"O": 0.02825134, "H": 0.02837993, "L": 0.0282513, "C": 0.0282513, "V": 46.30150687, "T": "2018-01-24T07:15:00", "BV": 1.30880204}, {"O": 0.0282513, "H": 0.02835943, "L": 0.02809233, "C": 0.02828807, "V": 21.28986548, "T": "2018-01-24T07:20:00", "BV": 0.6020759}, {"O": 0.02824933, "H": 0.0284, "L": 0.02824933, "C": 0.02824933, "V": 43.17385866, "T": "2018-01-24T07:25:00", "BV": 1.22439034}, {"O": 0.02828806, "H": 0.02839993, "L": 0.02815582, "C": 0.02839993, "V": 18.10943481, "T": "2018-01-24T07:30:00", "BV": 0.51390944}, {"O": 0.02839992, "H": 0.02857998, "L": 0.02830678, "C": 0.02830682, "V": 123.26577265, "T": "2018-01-24T07:35:00", "BV": 3.50802492}, {"O": 0.02857384, "H": 0.02857384, "L": 0.02830729, "C": 0.0284, "V": 17.81384627, "T": "2018-01-24T07:40:00", "BV": 0.50497449}, {"O": 0.0284, "H": 0.02864519, "L": 0.02825, "C": 0.02825, "V": 62.95735833, "T": "2018-01-24T07:45:00", "BV": 1.78811042}, {"O": 0.02838222, "H": 0.0284577, "L": 0.02825, "C": 0.02825, "V": 2.9570129, "T": "2018-01-24T07:50:00", "BV": 0.08400139}, {"O": 0.02832127, "H": 0.0286, "L": 0.02832127, "C": 0.02839982, "V": 335.31641743, "T": "2018-01-24T07:55:00", "BV": 9.54545905}, {"O": 0.02839982, "H": 0.02859999, "L": 0.02825023, "C": 0.0285, "V": 93.78632698, "T": "2018-01-24T08:00:00", "BV": 2.67703551}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 12.95252909, "T": "2018-01-24T08:05:00", "BV": 0.36887715}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.58865887, "T": "2018-01-24T08:10:00", "BV": 0.0451179}, {"O": 0.0283, "H": 0.02839999, "L": 0.0282, "C": 0.02825, "V": 81.26319467, "T": "2018-01-24T08:15:00", "BV": 2.29855026}, {"O": 0.02820881, "H": 0.02832873, "L": 0.0282, "C": 0.02832869, "V": 34.96136892, "T": "2018-01-24T08:20:00", "BV": 0.9863104}, {"O": 0.02832865, "H": 0.02832871, "L": 0.02815401, "C": 0.02832871, "V": 3.12437178, "T": "2018-01-24T08:25:00", "BV": 0.08838714}, {"O": 0.0283287, "H": 0.02854999, "L": 0.02832868, "C": 0.02854826, "V": 123.13735184, "T": "2018-01-24T08:30:00", "BV": 3.49153674}, {"O": 0.02854825, "H": 0.02854825, "L": 0.02832953, "C": 0.02854824, "V": 1.52083806, "T": "2018-01-24T08:35:00", "BV": 0.04316295}, {"O": 0.02848388, "H": 0.02859292, "L": 0.02840753, "C": 0.02859151, "V": 4.22372984, "T": "2018-01-24T08:40:00", "BV": 0.12071091}, {"O": 0.02859104, "H": 0.02859297, "L": 0.02859104, "C": 0.02859297, "V": 37.81792406, "T": "2018-01-24T08:45:00", "BV": 1.08125466}, {"O": 0.02859293, "H": 0.02859293, "L": 0.02835974, "C": 0.02835982, "V": 6.99464578, "T": "2018-01-24T08:50:00", "BV": 0.19945918}, {"O": 0.02835985, "H": 0.02858913, "L": 0.02835979, "C": 0.02836, "V": 22.2288862, "T": "2018-01-24T08:55:00", "BV": 0.63119121}, {"O": 0.02857926, "H": 0.02857926, "L": 0.02836015, "C": 0.02857897, "V": 48.73758306, "T": "2018-01-24T09:00:00", "BV": 1.39284876}, {"O": 0.02857894, "H": 0.02869873, "L": 0.02840004, "C": 0.02869755, "V": 88.78574204, "T": "2018-01-24T09:05:00", "BV": 2.54319091}, {"O": 0.02869632, "H": 0.02869632, "L": 0.02841015, "C": 0.02848, "V": 6.63335979, "T": "2018-01-24T09:10:00", "BV": 0.18941177}, {"O": 0.02848, "H": 0.02869282, "L": 0.02848, "C": 0.02848, "V": 11.00409355, "T": "2018-01-24T09:15:00", "BV": 0.3136024}, {"O": 0.02848, "H": 0.02855, "L": 0.02836021, "C": 0.02836021, "V": 59.6020785, "T": "2018-01-24T09:20:00", "BV": 1.69759179}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852401, "V": 3.82856632, "T": "2018-01-24T09:25:00", "BV": 0.10895914}, {"O": 0.028524, "H": 0.02852405, "L": 0.02836021, "C": 0.02849, "V": 28.55461183, "T": "2018-01-24T09:30:00", "BV": 0.81407985}, {"O": 0.02849, "H": 0.02849, "L": 0.0283625, "C": 0.02844999, "V": 3.10092157, "T": "2018-01-24T09:35:00", "BV": 0.08820167}, {"O": 0.02844999, "H": 0.02849, "L": 0.0283625, "C": 0.02849, "V": 30.23864229, "T": "2018-01-24T09:40:00", "BV": 0.86145108}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 10.57409691, "T": "2018-01-24T09:45:00", "BV": 0.30125589}, {"O": 0.02849, "H": 0.02849, "L": 0.02835976, "C": 0.02835976, "V": 51.11713924, "T": "2018-01-24T09:50:00", "BV": 1.45618974}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 14.85319253, "T": "2018-01-24T09:55:00", "BV": 0.42217972}, {"O": 0.02835976, "H": 0.02848998, "L": 0.0283, "C": 0.0283, "V": 15.03366945, "T": "2018-01-24T10:00:00", "BV": 0.42574645}, {"O": 0.0283, "H": 0.02848855, "L": 0.02810373, "C": 0.02844985, "V": 90.2089713, "T": "2018-01-24T10:05:00", "BV": 2.56193626}, {"O": 0.02848758, "H": 0.02848758, "L": 0.02815034, "C": 0.02820672, "V": 14.31955532, "T": "2018-01-24T10:10:00", "BV": 0.40754274}, {"O": 0.02848695, "H": 0.02848856, "L": 0.02821863, "C": 0.02821923, "V": 4.02373832, "T": "2018-01-24T10:15:00", "BV": 0.11366346}, {"O": 0.02848722, "H": 0.02848722, "L": 0.02817001, "C": 0.02817001, "V": 30.3350413, "T": "2018-01-24T10:20:00", "BV": 0.85503398}, {"O": 0.02848403, "H": 0.02848403, "L": 0.02817056, "C": 0.02817056, "V": 2.79323919, "T": "2018-01-24T10:25:00", "BV": 0.07890719}, {"O": 0.02847901, "H": 0.02847901, "L": 0.02817069, "C": 0.0282, "V": 13.09452971, "T": "2018-01-24T10:30:00", "BV": 0.36956338}, {"O": 0.02846872, "H": 0.02846872, "L": 0.02818782, "C": 0.02818782, "V": 16.41148455, "T": "2018-01-24T10:35:00", "BV": 0.46308747}, {"O": 0.02846669, "H": 0.02846669, "L": 0.02818761, "C": 0.02818761, "V": 15.14487269, "T": "2018-01-24T10:40:00", "BV": 0.42700763}, {"O": 0.02818761, "H": 0.02838324, "L": 0.02817, "C": 0.02818764, "V": 112.72480982, "T": "2018-01-24T10:45:00", "BV": 3.18997313}, {"O": 0.0283832, "H": 0.02846268, "L": 0.02818767, "C": 0.0283, "V": 7.40979989, "T": "2018-01-24T10:50:00", "BV": 0.20934236}, {"O": 0.02838582, "H": 0.02846763, "L": 0.0283, "C": 0.02846684, "V": 19.37752563, "T": "2018-01-24T10:55:00", "BV": 0.5488354}, {"O": 0.02846674, "H": 0.0284675, "L": 0.0283, "C": 0.0284675, "V": 9.76321873, "T": "2018-01-24T11:00:00", "BV": 0.27787085}, {"O": 0.02846749, "H": 0.02848856, "L": 0.02830023, "C": 0.02846748, "V": 18.13561048, "T": "2018-01-24T11:05:00", "BV": 0.51462418}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 32.34344647, "T": "2018-01-24T11:10:00", "BV": 0.92057333}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02848999, "V": 6.62157647, "T": "2018-01-24T11:15:00", "BV": 0.1884632}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02849, "V": 3.31387144, "T": "2018-01-24T11:20:00", "BV": 0.09438814}, {"O": 0.02849, "H": 0.0285, "L": 0.0283899, "C": 0.0285, "V": 9.91726409, "T": "2018-01-24T11:25:00", "BV": 0.28181676}, {"O": 0.0285, "H": 0.0285807, "L": 0.02833001, "C": 0.0285804, "V": 9.23849268, "T": "2018-01-24T11:30:00", "BV": 0.26302404}, {"O": 0.02858031, "H": 0.02858031, "L": 0.0283, "C": 0.02857959, "V": 38.51682918, "T": "2018-01-24T11:35:00", "BV": 1.09941919}, {"O": 0.02857958, "H": 0.02869418, "L": 0.02830072, "C": 0.02859999, "V": 109.78130813, "T": "2018-01-24T11:40:00", "BV": 3.14079613}, {"O": 0.0286, "H": 0.0286, "L": 0.02835, "C": 0.02859996, "V": 40.05194305, "T": "2018-01-24T11:45:00", "BV": 1.14523482}, {"O": 0.02859992, "H": 0.02859993, "L": 0.02833886, "C": 0.02859969, "V": 1.66924857, "T": "2018-01-24T11:50:00", "BV": 0.04757412}, {"O": 0.02834049, "H": 0.02859966, "L": 0.02834049, "C": 0.02836564, "V": 26.44708572, "T": "2018-01-24T11:55:00", "BV": 0.75545502}, {"O": 0.02836564, "H": 0.02857399, "L": 0.02822092, "C": 0.02822092, "V": 47.08060353, "T": "2018-01-24T12:00:00", "BV": 1.33666579}, {"O": 0.02836564, "H": 0.02845299, "L": 0.02822118, "C": 0.02822241, "V": 84.73471693, "T": "2018-01-24T12:05:00", "BV": 2.40600338}, {"O": 0.02845293, "H": 0.02845296, "L": 0.02810702, "C": 0.02812943, "V": 19.55424198, "T": "2018-01-24T12:10:00", "BV": 0.55377573}, {"O": 0.02812943, "H": 0.02832123, "L": 0.0281, "C": 0.02830081, "V": 58.6649398, "T": "2018-01-24T12:15:00", "BV": 1.65028766}, {"O": 0.02830044, "H": 0.02830044, "L": 0.0281, "C": 0.02826876, "V": 45.08177419, "T": "2018-01-24T12:20:00", "BV": 1.26860015}, {"O": 0.02826876, "H": 0.02826876, "L": 0.02810701, "C": 0.02823799, "V": 15.51996247, "T": "2018-01-24T12:25:00", "BV": 0.43653758}, {"O": 0.02810702, "H": 0.02822797, "L": 0.02801678, "C": 0.028226, "V": 33.23128403, "T": "2018-01-24T12:30:00", "BV": 0.93397618}, {"O": 0.02822599, "H": 0.02822606, "L": 0.02809999, "C": 0.0281, "V": 32.62401652, "T": "2018-01-24T12:35:00", "BV": 0.91861298}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800418, "C": 0.02822596, "V": 9.4465295, "T": "2018-01-24T12:40:00", "BV": 0.2657824}, {"O": 0.02821997, "H": 0.02822, "L": 0.02801124, "C": 0.02821988, "V": 8.74496753, "T": "2018-01-24T12:45:00", "BV": 0.24626264}, {"O": 0.02801158, "H": 0.02822599, "L": 0.02801158, "C": 0.02822599, "V": 26.70040839, "T": "2018-01-24T12:50:00", "BV": 0.75341781}, {"O": 0.02822599, "H": 0.02822605, "L": 0.02822, "C": 0.02822605, "V": 84.87463042, "T": "2018-01-24T12:55:00", "BV": 2.39567424}, {"O": 0.02822605, "H": 0.02849999, "L": 0.02822001, "C": 0.02822603, "V": 218.93817699, "T": "2018-01-24T13:00:00", "BV": 6.19351361}, {"O": 0.02849987, "H": 0.02849987, "L": 0.02822876, "C": 0.0284, "V": 5.63823337, "T": "2018-01-24T13:05:00", "BV": 0.16004039}, {"O": 0.0284, "H": 0.0284, "L": 0.02822876, "C": 0.02837996, "V": 3.86591269, "T": "2018-01-24T13:10:00", "BV": 0.10963992}, {"O": 0.02837996, "H": 0.02838, "L": 0.02808667, "C": 0.028379, "V": 42.70436113, "T": "2018-01-24T13:15:00", "BV": 1.20499269}, {"O": 0.0283787, "H": 0.0283787, "L": 0.02800539, "C": 0.02803627, "V": 62.94067206, "T": "2018-01-24T13:20:00", "BV": 1.76714555}, {"O": 0.02828982, "H": 0.02828985, "L": 0.02800326, "C": 0.02828813, "V": 43.45261964, "T": "2018-01-24T13:25:00", "BV": 1.22532645}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02812494, "C": 0.02812494, "V": 141.42561079, "T": "2018-01-24T13:30:00", "BV": 4.00040215}, {"O": 0.028287, "H": 0.02834999, "L": 0.0281, "C": 0.02813255, "V": 47.99593668, "T": "2018-01-24T13:35:00", "BV": 1.35578819}, {"O": 0.02834999, "H": 0.02835, "L": 0.02813249, "C": 0.0281343, "V": 74.38519999, "T": "2018-01-24T13:40:00", "BV": 2.10831628}, {"O": 0.02834965, "H": 0.02834965, "L": 0.0283496, "C": 0.02834965, "V": 3.26925149, "T": "2018-01-24T13:45:00", "BV": 0.09268209}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814047, "C": 0.02827877, "V": 13.62477035, "T": "2018-01-24T13:50:00", "BV": 0.38436675}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814437, "C": 0.0282, "V": 17.17047248, "T": "2018-01-24T13:55:00", "BV": 0.48525614}, {"O": 0.0282, "H": 0.02833, "L": 0.02818914, "C": 0.02827876, "V": 19.37565839, "T": "2018-01-24T14:00:00", "BV": 0.54773368}, {"O": 0.02827876, "H": 0.02844272, "L": 0.02818914, "C": 0.02844229, "V": 33.74247104, "T": "2018-01-24T14:05:00", "BV": 0.95622498}, {"O": 0.02844218, "H": 0.02844218, "L": 0.02818942, "C": 0.0284397, "V": 198.24302246, "T": "2018-01-24T14:10:00", "BV": 5.63723924}, {"O": 0.02843923, "H": 0.02843923, "L": 0.02813499, "C": 0.028135, "V": 32.40260915, "T": "2018-01-24T14:15:00", "BV": 0.91282963}, {"O": 0.02818915, "H": 0.02842738, "L": 0.02813327, "C": 0.02813328, "V": 46.49376184, "T": "2018-01-24T14:20:00", "BV": 1.31219204}, {"O": 0.02819999, "H": 0.0283775, "L": 0.02805, "C": 0.0281, "V": 122.33733984, "T": "2018-01-24T14:25:00", "BV": 3.44250367}, {"O": 0.0281, "H": 0.02813281, "L": 0.02800326, "C": 0.02813281, "V": 87.54641508, "T": "2018-01-24T14:30:00", "BV": 2.45337716}, {"O": 0.02813281, "H": 0.0283499, "L": 0.02813281, "C": 0.0283457, "V": 19.04658175, "T": "2018-01-24T14:35:00", "BV": 0.53658951}, {"O": 0.02832009, "H": 0.02832018, "L": 0.02813284, "C": 0.02832012, "V": 22.53385396, "T": "2018-01-24T14:40:00", "BV": 0.63599195}, {"O": 0.02832011, "H": 0.02832018, "L": 0.02813284, "C": 0.0283201, "V": 34.48685809, "T": "2018-01-24T14:45:00", "BV": 0.97416848}, {"O": 0.02832003, "H": 0.02832003, "L": 0.02813281, "C": 0.02813281, "V": 5.63209514, "T": "2018-01-24T14:50:00", "BV": 0.15894591}, {"O": 0.0281328, "H": 0.02831932, "L": 0.02807066, "C": 0.02813281, "V": 17.91233347, "T": "2018-01-24T14:55:00", "BV": 0.50384628}, {"O": 0.0282, "H": 0.0282, "L": 0.0281329, "C": 0.02819997, "V": 37.65516271, "T": "2018-01-24T15:00:00", "BV": 1.06180764}, {"O": 0.0281329, "H": 0.0282, "L": 0.02813281, "C": 0.0282, "V": 75.50787438, "T": "2018-01-24T15:05:00", "BV": 2.12731629}, {"O": 0.02831976, "H": 0.02831976, "L": 0.02813295, "C": 0.02817688, "V": 4.02202774, "T": "2018-01-24T15:10:00", "BV": 0.11365494}, {"O": 0.02831804, "H": 0.02831804, "L": 0.028151, "C": 0.0283178, "V": 26.05570774, "T": "2018-01-24T15:15:00", "BV": 0.73433511}, {"O": 0.02831783, "H": 0.02831785, "L": 0.02815101, "C": 0.02815111, "V": 44.14226681, "T": "2018-01-24T15:20:00", "BV": 1.24966169}, {"O": 0.02815104, "H": 0.02815105, "L": 0.028151, "C": 0.02815101, "V": 56.09735201, "T": "2018-01-24T15:25:00", "BV": 1.57919721}, {"O": 0.028151, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 56.05770135, "T": "2018-01-24T15:30:00", "BV": 1.57808162}, {"O": 0.02815105, "H": 0.02831765, "L": 0.02815105, "C": 0.02831764, "V": 18.04311886, "T": "2018-01-24T15:35:00", "BV": 0.50810938}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02815102, "C": 0.02815105, "V": 11.31254768, "T": "2018-01-24T15:40:00", "BV": 0.3186127}, {"O": 0.02815105, "H": 0.02831761, "L": 0.02815105, "C": 0.02815106, "V": 17.5326745, "T": "2018-01-24T15:45:00", "BV": 0.4936944}, {"O": 0.02829692, "H": 0.02831762, "L": 0.02815103, "C": 0.02815105, "V": 59.84709766, "T": "2018-01-24T15:50:00", "BV": 1.6850411}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815, "C": 0.02815, "V": 70.19708842, "T": "2018-01-24T15:55:00", "BV": 1.97611358}, {"O": 0.02815, "H": 0.02831757, "L": 0.02814504, "C": 0.02814504, "V": 6.64564676, "T": "2018-01-24T16:00:00", "BV": 0.18757547}, {"O": 0.0283172, "H": 0.0283172, "L": 0.02831714, "C": 0.02831715, "V": 32.19314246, "T": "2018-01-24T16:05:00", "BV": 0.91161899}, {"O": 0.02831716, "H": 0.02837581, "L": 0.02815002, "C": 0.02815002, "V": 86.36452784, "T": "2018-01-24T16:10:00", "BV": 2.44728437}, {"O": 0.02815083, "H": 0.02838177, "L": 0.02815, "C": 0.02837, "V": 34.67017698, "T": "2018-01-24T16:15:00", "BV": 0.9802266}, {"O": 0.02837487, "H": 0.02838168, "L": 0.02836721, "C": 0.02837809, "V": 2.83857765, "T": "2018-01-24T16:20:00", "BV": 0.08054786}, {"O": 0.02836721, "H": 0.02838134, "L": 0.02814506, "C": 0.02814506, "V": 60.43872169, "T": "2018-01-24T16:25:00", "BV": 1.71279363}, {"O": 0.02835998, "H": 0.02836, "L": 0.02820439, "C": 0.02836, "V": 22.77096406, "T": "2018-01-24T16:30:00", "BV": 0.64564014}, {"O": 0.02835997, "H": 0.02835997, "L": 0.02815015, "C": 0.02835996, "V": 6.54903993, "T": "2018-01-24T16:35:00", "BV": 0.18536188}, {"O": 0.0282, "H": 0.02835996, "L": 0.0282, "C": 0.02820001, "V": 12.83165015, "T": "2018-01-24T16:40:00", "BV": 0.36210342}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 56.1633892, "T": "2018-01-24T16:45:00", "BV": 1.58380754}, {"O": 0.02820001, "H": 0.02838, "L": 0.02811313, "C": 0.02812022, "V": 22.48592831, "T": "2018-01-24T16:50:00", "BV": 0.63339267}, {"O": 0.02837482, "H": 0.02837999, "L": 0.02812031, "C": 0.02837999, "V": 78.77823151, "T": "2018-01-24T16:55:00", "BV": 2.22813437}, {"O": 0.028375, "H": 0.028375, "L": 0.02813063, "C": 0.02837491, "V": 7.7565713, "T": "2018-01-24T17:00:00", "BV": 0.21905402}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02813859, "C": 0.02814086, "V": 5.51800151, "T": "2018-01-24T17:05:00", "BV": 0.15554496}, {"O": 0.02814099, "H": 0.02837491, "L": 0.02814099, "C": 0.02837491, "V": 10.12357501, "T": "2018-01-24T17:10:00", "BV": 0.28721606}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0281527, "C": 0.02835827, "V": 4.05641116, "T": "2018-01-24T17:15:00", "BV": 0.11465482}, {"O": 0.02815635, "H": 0.02835827, "L": 0.02815635, "C": 0.02815671, "V": 4.37097413, "T": "2018-01-24T17:20:00", "BV": 0.12318112}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02816609, "C": 0.02816674, "V": 4.8333014, "T": "2018-01-24T17:25:00", "BV": 0.13674749}, {"O": 0.0283582, "H": 0.02835827, "L": 0.02817181, "C": 0.0283, "V": 33.71739691, "T": "2018-01-24T17:30:00", "BV": 0.95235021}, {"O": 0.0283582, "H": 0.0283582, "L": 0.02819442, "C": 0.0283542, "V": 18.540489, "T": "2018-01-24T17:35:00", "BV": 0.52384594}, {"O": 0.0283542, "H": 0.0283582, "L": 0.02819553, "C": 0.02825, "V": 2.57135071, "T": "2018-01-24T17:40:00", "BV": 0.07270418}, {"O": 0.02825, "H": 0.0283, "L": 0.02818423, "C": 0.0283, "V": 50.68171233, "T": "2018-01-24T17:45:00", "BV": 1.43424229}, {"O": 0.0283, "H": 0.0283, "L": 0.02813489, "C": 0.0283, "V": 13.21147413, "T": "2018-01-24T17:50:00", "BV": 0.37277341}, {"O": 0.0283, "H": 0.0283, "L": 0.02814268, "C": 0.02829999, "V": 2.69481951, "T": "2018-01-24T17:55:00", "BV": 0.07619075}, {"O": 0.02829999, "H": 0.0283, "L": 0.02816309, "C": 0.0283, "V": 73.55772714, "T": "2018-01-24T18:00:00", "BV": 2.08112914}, {"O": 0.0283, "H": 0.0283, "L": 0.0281, "C": 0.02816613, "V": 140.5833373, "T": "2018-01-24T18:05:00", "BV": 3.96608123}, {"O": 0.02816623, "H": 0.02835827, "L": 0.02816601, "C": 0.02816612, "V": 58.96707553, "T": "2018-01-24T18:10:00", "BV": 1.67093044}, {"O": 0.02835819, "H": 0.02835819, "L": 0.02835815, "C": 0.02835815, "V": 0.77244117, "T": "2018-01-24T18:15:00", "BV": 0.02190497}, {"O": 0.02835814, "H": 0.02835815, "L": 0.0283, "C": 0.0283581, "V": 6.59850801, "T": "2018-01-24T18:20:00", "BV": 0.18687064}, {"O": 0.0283581, "H": 0.0283581, "L": 0.0283, "C": 0.0283, "V": 9.09181394, "T": "2018-01-24T18:25:00", "BV": 0.25733914}, {"O": 0.02830001, "H": 0.02835, "L": 0.02830001, "C": 0.02830001, "V": 26.19511884, "T": "2018-01-24T18:30:00", "BV": 0.74146815}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02830001, "C": 0.02834993, "V": 8.12556496, "T": "2018-01-24T18:35:00", "BV": 0.23023205}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.03531427, "T": "2018-01-24T18:40:00", "BV": 0.00100098}, {"O": 0.02834988, "H": 0.02834988, "L": 0.028345, "C": 0.028345, "V": 5.34900486, "T": "2018-01-24T18:45:00", "BV": 0.15163058}, {"O": 0.0283, "H": 0.02834472, "L": 0.02820012, "C": 0.02834472, "V": 169.34854887, "T": "2018-01-24T18:50:00", "BV": 4.78524771}, {"O": 0.02833, "H": 0.028345, "L": 0.02820055, "C": 0.02834498, "V": 16.76319051, "T": "2018-01-24T18:55:00", "BV": 0.4738315}, {"O": 0.02834498, "H": 0.02834499, "L": 0.02820011, "C": 0.02834499, "V": 20.18711905, "T": "2018-01-24T19:00:00", "BV": 0.56963478}, {"O": 0.02834498, "H": 0.02835827, "L": 0.0282, "C": 0.0282, "V": 348.10382414, "T": "2018-01-24T19:05:00", "BV": 9.85774632}, {"O": 0.02835826, "H": 0.02837491, "L": 0.0282001, "C": 0.02834491, "V": 55.99464627, "T": "2018-01-24T19:10:00", "BV": 1.58766973}, {"O": 0.02834491, "H": 0.0284, "L": 0.02834491, "C": 0.0284, "V": 27.94945889, "T": "2018-01-24T19:15:00", "BV": 0.79334987}, {"O": 0.02839995, "H": 0.02839997, "L": 0.02825, "C": 0.02839879, "V": 34.52421431, "T": "2018-01-24T19:20:00", "BV": 0.97596546}, {"O": 0.02825, "H": 0.02838575, "L": 0.02825, "C": 0.02825006, "V": 4.12872969, "T": "2018-01-24T19:25:00", "BV": 0.11702081}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02825119, "C": 0.02825139, "V": 1.05603103, "T": "2018-01-24T19:30:00", "BV": 0.02996411}, {"O": 0.02825142, "H": 0.02838575, "L": 0.02825119, "C": 0.02825119, "V": 79.857678, "T": "2018-01-24T19:35:00", "BV": 2.25732103}, {"O": 0.02825119, "H": 0.0284, "L": 0.02816602, "C": 0.0284, "V": 68.87495413, "T": "2018-01-24T19:40:00", "BV": 1.94754934}, {"O": 0.0284, "H": 0.0284, "L": 0.02816785, "C": 0.02839999, "V": 4.81291965, "T": "2018-01-24T19:45:00", "BV": 0.13661717}, {"O": 0.02839998, "H": 0.02839999, "L": 0.02820323, "C": 0.02839993, "V": 8.46827681, "T": "2018-01-24T19:50:00", "BV": 0.24034509}, {"O": 0.02818227, "H": 0.02839996, "L": 0.02816623, "C": 0.02817915, "V": 153.68540992, "T": "2018-01-24T19:55:00", "BV": 4.33139589}, {"O": 0.02817918, "H": 0.02839998, "L": 0.02810013, "C": 0.02810041, "V": 150.48754242, "T": "2018-01-24T20:00:00", "BV": 4.23953863}, {"O": 0.02810227, "H": 0.02839864, "L": 0.02810216, "C": 0.02839739, "V": 37.83298111, "T": "2018-01-24T20:05:00", "BV": 1.06573491}, {"O": 0.02839662, "H": 0.02839739, "L": 0.02811086, "C": 0.02839737, "V": 10.13471675, "T": "2018-01-24T20:10:00", "BV": 0.28777436}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02812147, "C": 0.02839737, "V": 5.08018643, "T": "2018-01-24T20:15:00", "BV": 0.14424756}, {"O": 0.02839738, "H": 0.0283974, "L": 0.02813253, "C": 0.02813284, "V": 19.90394175, "T": "2018-01-24T20:20:00", "BV": 0.56020248}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813282, "C": 0.02813284, "V": 14.14639344, "T": "2018-01-24T20:25:00", "BV": 0.39797805}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 8.4238698, "T": "2018-01-24T20:30:00", "BV": 0.23698723}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813283, "V": 24.9142301, "T": "2018-01-24T20:35:00", "BV": 0.70090786}, {"O": 0.02813283, "H": 0.02837504, "L": 0.02813283, "C": 0.02837501, "V": 146.1691481, "T": "2018-01-24T20:40:00", "BV": 4.11225947}, {"O": 0.02813286, "H": 0.0283748, "L": 0.02813283, "C": 0.02813283, "V": 133.89908846, "T": "2018-01-24T20:45:00", "BV": 3.78694792}, {"O": 0.02813283, "H": 0.02839999, "L": 0.02813283, "C": 0.02814, "V": 110.7448254, "T": "2018-01-24T20:50:00", "BV": 3.13279272}, {"O": 0.02830228, "H": 0.02830229, "L": 0.02813283, "C": 0.02813283, "V": 49.83225051, "T": "2018-01-24T20:55:00", "BV": 1.40237245}, {"O": 0.02813288, "H": 0.02837012, "L": 0.02813288, "C": 0.02836778, "V": 8.98293919, "T": "2018-01-24T21:00:00", "BV": 0.25325762}, {"O": 0.02836737, "H": 0.02836737, "L": 0.0282202, "C": 0.02826153, "V": 22.71177998, "T": "2018-01-24T21:05:00", "BV": 0.64201478}, {"O": 0.02826153, "H": 0.02835343, "L": 0.02813291, "C": 0.028353, "V": 14.94660876, "T": "2018-01-24T21:10:00", "BV": 0.42112693}, {"O": 0.02835297, "H": 0.0284, "L": 0.02826, "C": 0.02839979, "V": 386.40877715, "T": "2018-01-24T21:15:00", "BV": 10.9656951}, {"O": 0.02839399, "H": 0.02839399, "L": 0.02816112, "C": 0.028377, "V": 123.64390759, "T": "2018-01-24T21:20:00", "BV": 3.50874163}, {"O": 0.02837698, "H": 0.02837698, "L": 0.02816117, "C": 0.02837659, "V": 27.62307965, "T": "2018-01-24T21:25:00", "BV": 0.77852119}, {"O": 0.02836988, "H": 0.02836988, "L": 0.02836956, "C": 0.02836956, "V": 13.64679703, "T": "2018-01-24T21:30:00", "BV": 0.38715377}, {"O": 0.02816126, "H": 0.02836888, "L": 0.0281612, "C": 0.02816126, "V": 30.88944491, "T": "2018-01-24T21:35:00", "BV": 0.86992299}, {"O": 0.02816126, "H": 0.02836888, "L": 0.02811086, "C": 0.02811492, "V": 545.59089464, "T": "2018-01-24T21:40:00", "BV": 15.46735267}, {"O": 0.02836781, "H": 0.02836888, "L": 0.02813522, "C": 0.02836888, "V": 385.67104428, "T": "2018-01-24T21:45:00", "BV": 10.94011164}, {"O": 0.02835999, "H": 0.02836888, "L": 0.02826194, "C": 0.02836886, "V": 80.05961719, "T": "2018-01-24T21:50:00", "BV": 2.2704347}, {"O": 0.02815533, "H": 0.02836883, "L": 0.02811206, "C": 0.02836856, "V": 28.54707449, "T": "2018-01-24T21:55:00", "BV": 0.80833357}, {"O": 0.02811835, "H": 0.02836888, "L": 0.02811832, "C": 0.0282, "V": 676.5792863, "T": "2018-01-24T22:00:00", "BV": 19.19097267}, {"O": 0.0282, "H": 0.0282282, "L": 0.02819999, "C": 0.02819999, "V": 22.28663462, "T": "2018-01-24T22:05:00", "BV": 0.62848388}, {"O": 0.0282282, "H": 0.02837697, "L": 0.0282282, "C": 0.02837697, "V": 1.92274932, "T": "2018-01-24T22:10:00", "BV": 0.05449005}, {"O": 0.02837, "H": 0.02837899, "L": 0.02837, "C": 0.02837899, "V": 4.14165216, "T": "2018-01-24T22:15:00", "BV": 0.11752517}, {"O": 0.02837899, "H": 0.02843809, "L": 0.02820014, "C": 0.028233, "V": 22.96289533, "T": "2018-01-24T22:20:00", "BV": 0.651589}, {"O": 0.028233, "H": 0.02846025, "L": 0.02823, "C": 0.02846025, "V": 18.02043995, "T": "2018-01-24T22:25:00", "BV": 0.50900604}, {"O": 0.02843844, "H": 0.0284602, "L": 0.02843842, "C": 0.02843844, "V": 14.19799115, "T": "2018-01-24T22:30:00", "BV": 0.40378328}, {"O": 0.02843838, "H": 0.02843844, "L": 0.02833828, "C": 0.02833828, "V": 3.19180045, "T": "2018-01-24T22:35:00", "BV": 0.09062525}, {"O": 0.02833828, "H": 0.0284, "L": 0.02825004, "C": 0.0284, "V": 30.29740849, "T": "2018-01-24T22:40:00", "BV": 0.857464}, {"O": 0.0284, "H": 0.02845056, "L": 0.02827931, "C": 0.02827931, "V": 6.81290938, "T": "2018-01-24T22:45:00", "BV": 0.19356339}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02827943, "C": 0.02827943, "V": 8.18371469, "T": "2018-01-24T22:50:00", "BV": 0.23204765}, {"O": 0.02842999, "H": 0.02843, "L": 0.02827936, "C": 0.02837579, "V": 9.0365094, "T": "2018-01-24T22:55:00", "BV": 0.25585242}, {"O": 0.02837579, "H": 0.02837579, "L": 0.028233, "C": 0.02837568, "V": 13.06939163, "T": "2018-01-24T23:00:00", "BV": 0.36972181}, {"O": 0.0283, "H": 0.0283757, "L": 0.02823444, "C": 0.0283757, "V": 15.9700513, "T": "2018-01-24T23:05:00", "BV": 0.45280751}, {"O": 0.02837, "H": 0.02837, "L": 0.02823454, "C": 0.02837, "V": 1.15458471, "T": "2018-01-24T23:10:00", "BV": 0.03271546}, {"O": 0.02835, "H": 0.02835, "L": 0.02823441, "C": 0.02823441, "V": 9.6138578, "T": "2018-01-24T23:15:00", "BV": 0.27163229}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 9.04684758, "T": "2018-01-24T23:20:00", "BV": 0.25543239}, {"O": 0.02823441, "H": 0.0283, "L": 0.02823441, "C": 0.0283, "V": 7.14636033, "T": "2018-01-24T23:25:00", "BV": 0.20183704}, {"O": 0.02823441, "H": 0.0283, "L": 0.028233, "C": 0.028233, "V": 43.60543897, "T": "2018-01-24T23:30:00", "BV": 1.23126561}, {"O": 0.028233, "H": 0.0283, "L": 0.02813481, "C": 0.02813481, "V": 10.51904072, "T": "2018-01-24T23:35:00", "BV": 0.29662523}, {"O": 0.02829998, "H": 0.02834995, "L": 0.02811085, "C": 0.02811085, "V": 34.83752118, "T": "2018-01-24T23:40:00", "BV": 0.98287607}, {"O": 0.02834994, "H": 0.02834997, "L": 0.02812568, "C": 0.0283491, "V": 22.58394481, "T": "2018-01-24T23:45:00", "BV": 0.63919132}, {"O": 0.02812581, "H": 0.02834881, "L": 0.02812581, "C": 0.02812581, "V": 42.63360103, "T": "2018-01-24T23:50:00", "BV": 1.20037015}, {"O": 0.02812581, "H": 0.02834444, "L": 0.0277984, "C": 0.02819999, "V": 314.06128826, "T": "2018-01-24T23:55:00", "BV": 8.76958718}, {"O": 0.0281, "H": 0.02829477, "L": 0.028, "C": 0.02800008, "V": 255.23015254, "T": "2018-01-25T00:00:00", "BV": 7.18504715}, {"O": 0.02825402, "H": 0.02829459, "L": 0.02800035, "C": 0.0282321, "V": 25.89382603, "T": "2018-01-25T00:05:00", "BV": 0.73190471}, {"O": 0.02823005, "H": 0.02829461, "L": 0.02823005, "C": 0.02829429, "V": 9.79403501, "T": "2018-01-25T00:10:00", "BV": 0.27691251}, {"O": 0.02801458, "H": 0.02829479, "L": 0.02801458, "C": 0.02829456, "V": 35.4313121, "T": "2018-01-25T00:15:00", "BV": 1.00032403}, {"O": 0.028294, "H": 0.028294, "L": 0.02800011, "C": 0.02828962, "V": 12.61234711, "T": "2018-01-25T00:20:00", "BV": 0.35353851}, {"O": 0.02828863, "H": 0.02828863, "L": 0.02800202, "C": 0.02800364, "V": 5.02516552, "T": "2018-01-25T00:25:00", "BV": 0.14161197}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02806036, "C": 0.02819996, "V": 8.83487036, "T": "2018-01-25T00:30:00", "BV": 0.24913039}, {"O": 0.02819876, "H": 0.02819996, "L": 0.02810616, "C": 0.02819876, "V": 75.46448064, "T": "2018-01-25T00:35:00", "BV": 2.12804615}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 9.85580087, "T": "2018-01-25T00:40:00", "BV": 0.27693562}, {"O": 0.02805896, "H": 0.02819876, "L": 0.02805688, "C": 0.02805689, "V": 28.65375669, "T": "2018-01-25T00:45:00", "BV": 0.8043474}, {"O": 0.02805689, "H": 0.02819876, "L": 0.02805689, "C": 0.02819871, "V": 8.27028522, "T": "2018-01-25T00:50:00", "BV": 0.23294467}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02805723, "C": 0.02805723, "V": 16.64862041, "T": "2018-01-25T00:55:00", "BV": 0.46937707}, {"O": 0.02815, "H": 0.02819874, "L": 0.02805729, "C": 0.02819871, "V": 4.75921712, "T": "2018-01-25T01:00:00", "BV": 0.1340749}, {"O": 0.02819871, "H": 0.02819873, "L": 0.02805688, "C": 0.02819866, "V": 8.94307973, "T": "2018-01-25T01:05:00", "BV": 0.25142941}, {"O": 0.02819865, "H": 0.02819874, "L": 0.02795002, "C": 0.02800664, "V": 119.00505651, "T": "2018-01-25T01:10:00", "BV": 3.32973581}, {"O": 0.02813247, "H": 0.02819994, "L": 0.02795895, "C": 0.02817594, "V": 3.20105028, "T": "2018-01-25T01:15:00", "BV": 0.09002953}, {"O": 0.02817593, "H": 0.02819994, "L": 0.02799582, "C": 0.02812595, "V": 16.50395998, "T": "2018-01-25T01:20:00", "BV": 0.46504827}, {"O": 0.02803741, "H": 0.028125, "L": 0.02800479, "C": 0.028125, "V": 5.95510713, "T": "2018-01-25T01:25:00", "BV": 0.16696936}, {"O": 0.02812499, "H": 0.02812593, "L": 0.02795373, "C": 0.02812591, "V": 36.88137185, "T": "2018-01-25T01:30:00", "BV": 1.03657177}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811816, "C": 0.02812592, "V": 38.38216935, "T": "2018-01-25T01:35:00", "BV": 1.07944674}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795501, "C": 0.02812592, "V": 79.97783304, "T": "2018-01-25T01:40:00", "BV": 2.24145552}, {"O": 0.02812592, "H": 0.0282, "L": 0.02795808, "C": 0.02818403, "V": 97.76321178, "T": "2018-01-25T01:45:00", "BV": 2.75504748}, {"O": 0.02819998, "H": 0.0282, "L": 0.02796818, "C": 0.02819996, "V": 7.68913725, "T": "2018-01-25T01:50:00", "BV": 0.21625421}, {"O": 0.02819995, "H": 0.02819999, "L": 0.02797082, "C": 0.02799904, "V": 29.1712223, "T": "2018-01-25T01:55:00", "BV": 0.82188552}, {"O": 0.02819989, "H": 0.02819993, "L": 0.02795625, "C": 0.02799921, "V": 42.54439073, "T": "2018-01-25T02:00:00", "BV": 1.19117025}, {"O": 0.0279992, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 29.16539908, "T": "2018-01-25T02:05:00", "BV": 0.81648757}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795632, "C": 0.02799923, "V": 89.43838267, "T": "2018-01-25T02:10:00", "BV": 2.50419033}, {"O": 0.02819922, "H": 0.02819922, "L": 0.02795678, "C": 0.02795678, "V": 10.17308766, "T": "2018-01-25T02:15:00", "BV": 0.28653847}, {"O": 0.02819897, "H": 0.02819897, "L": 0.02801261, "C": 0.0281986, "V": 6.63843466, "T": "2018-01-25T02:20:00", "BV": 0.18653512}, {"O": 0.02801261, "H": 0.0282, "L": 0.0280126, "C": 0.0282, "V": 58.97122814, "T": "2018-01-25T02:25:00", "BV": 1.66161582}, {"O": 0.0281703, "H": 0.0282, "L": 0.0281703, "C": 0.02819984, "V": 5.68708022, "T": "2018-01-25T02:30:00", "BV": 0.16037091}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02801543, "C": 0.0280168, "V": 4.65341244, "T": "2018-01-25T02:35:00", "BV": 0.13097447}, {"O": 0.02801683, "H": 0.0281998, "L": 0.02801672, "C": 0.02819979, "V": 0.77213853, "T": "2018-01-25T02:40:00", "BV": 0.02174991}, {"O": 0.02801678, "H": 0.02801678, "L": 0.02791142, "C": 0.0280166, "V": 78.25346912, "T": "2018-01-25T02:45:00", "BV": 2.19181826}, {"O": 0.02801519, "H": 0.02819681, "L": 0.02792496, "C": 0.02792762, "V": 39.82648431, "T": "2018-01-25T02:50:00", "BV": 1.1157579}, {"O": 0.0280166, "H": 0.02819568, "L": 0.02792744, "C": 0.02816674, "V": 93.60389859, "T": "2018-01-25T02:55:00", "BV": 2.61565034}, {"O": 0.02793013, "H": 0.02818087, "L": 0.02792744, "C": 0.02817988, "V": 6.03271825, "T": "2018-01-25T03:00:00", "BV": 0.16997307}, {"O": 0.02817979, "H": 0.02817979, "L": 0.02792792, "C": 0.02817898, "V": 15.26334617, "T": "2018-01-25T03:05:00", "BV": 0.42752948}, {"O": 0.02817887, "H": 0.02817892, "L": 0.02790125, "C": 0.02790125, "V": 26.70843754, "T": "2018-01-25T03:10:00", "BV": 0.74982544}, {"O": 0.0281784, "H": 0.0281784, "L": 0.02790124, "C": 0.02817831, "V": 8.87204879, "T": "2018-01-25T03:15:00", "BV": 0.24986593}, {"O": 0.02790126, "H": 0.02810788, "L": 0.02790126, "C": 0.02810502, "V": 10.18962675, "T": "2018-01-25T03:20:00", "BV": 0.28605827}, {"O": 0.02810501, "H": 0.02810502, "L": 0.02790901, "C": 0.02804306, "V": 104.17980685, "T": "2018-01-25T03:25:00", "BV": 2.91358029}, {"O": 0.02804305, "H": 0.02810502, "L": 0.02804305, "C": 0.02807109, "V": 4.58355277, "T": "2018-01-25T03:30:00", "BV": 0.12865888}, {"O": 0.02810498, "H": 0.028105, "L": 0.02795, "C": 0.02798966, "V": 34.94348197, "T": "2018-01-25T03:35:00", "BV": 0.97936841}, {"O": 0.02798966, "H": 0.02798966, "L": 0.02795, "C": 0.02798965, "V": 12.40014195, "T": "2018-01-25T03:40:00", "BV": 0.34701611}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02795, "C": 0.02795, "V": 48.49659551, "T": "2018-01-25T03:45:00", "BV": 1.35735433}, {"O": 0.02798964, "H": 0.02817791, "L": 0.02760162, "C": 0.02804997, "V": 348.95384834, "T": "2018-01-25T03:50:00", "BV": 9.6670121}, {"O": 0.02804994, "H": 0.02804997, "L": 0.0279012, "C": 0.0279012, "V": 132.97159196, "T": "2018-01-25T03:55:00", "BV": 3.71571296}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02790118, "C": 0.0279012, "V": 27.50607204, "T": "2018-01-25T04:00:00", "BV": 0.76745199}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 50.12681943, "T": "2018-01-25T04:05:00", "BV": 1.39858178}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 8.85833926, "T": "2018-01-25T04:10:00", "BV": 0.2471513}, {"O": 0.0279012, "H": 0.02800984, "L": 0.02783877, "C": 0.02793981, "V": 18.79086597, "T": "2018-01-25T04:15:00", "BV": 0.52583022}, {"O": 0.0279398, "H": 0.02793981, "L": 0.02775124, "C": 0.02793979, "V": 4.74756359, "T": "2018-01-25T04:20:00", "BV": 0.13257266}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02783025, "C": 0.0279, "V": 128.30783179, "T": "2018-01-25T04:25:00", "BV": 3.58472895}, {"O": 0.02793979, "H": 0.02800984, "L": 0.02783025, "C": 0.02800979, "V": 36.43270001, "T": "2018-01-25T04:30:00", "BV": 1.02006943}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02776072, "C": 0.0280098, "V": 87.4657989, "T": "2018-01-25T04:35:00", "BV": 2.44817372}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02774802, "C": 0.02800967, "V": 119.17128284, "T": "2018-01-25T04:40:00", "BV": 3.33297252}, {"O": 0.02800967, "H": 0.02812845, "L": 0.02788347, "C": 0.02798385, "V": 219.37380882, "T": "2018-01-25T04:45:00", "BV": 6.15226994}, {"O": 0.0279839, "H": 0.02808425, "L": 0.02781356, "C": 0.02808352, "V": 14.70921106, "T": "2018-01-25T04:50:00", "BV": 0.41189701}, {"O": 0.0278151, "H": 0.02808298, "L": 0.02774801, "C": 0.02774961, "V": 80.03862526, "T": "2018-01-25T04:55:00", "BV": 2.2223895}, {"O": 0.02774319, "H": 0.02800183, "L": 0.02770121, "C": 0.02799916, "V": 53.86755078, "T": "2018-01-25T05:00:00", "BV": 1.49786228}, {"O": 0.02799916, "H": 0.02799917, "L": 0.0278089, "C": 0.02799914, "V": 11.1301129, "T": "2018-01-25T05:05:00", "BV": 0.31097421}, {"O": 0.02780893, "H": 0.02799913, "L": 0.02780893, "C": 0.02780904, "V": 67.35251824, "T": "2018-01-25T05:10:00", "BV": 1.87364256}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780904, "C": 0.02780904, "V": 4.48320181, "T": "2018-01-25T05:15:00", "BV": 0.1246735}, {"O": 0.02793537, "H": 0.02799652, "L": 0.02787219, "C": 0.02787219, "V": 9.93768884, "T": "2018-01-25T05:20:00", "BV": 0.27799565}, {"O": 0.02798583, "H": 0.02798583, "L": 0.02787219, "C": 0.0279858, "V": 9.30302045, "T": "2018-01-25T05:25:00", "BV": 0.2603138}, {"O": 0.027873, "H": 0.02798579, "L": 0.027873, "C": 0.02798579, "V": 18.02964154, "T": "2018-01-25T05:30:00", "BV": 0.50446723}, {"O": 0.0279857, "H": 0.02798579, "L": 0.02780886, "C": 0.02798579, "V": 35.12713721, "T": "2018-01-25T05:35:00", "BV": 0.97779802}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02786249, "C": 0.02798579, "V": 21.85148747, "T": "2018-01-25T05:40:00", "BV": 0.60957829}, {"O": 0.02798578, "H": 0.02798579, "L": 0.0278, "C": 0.02798579, "V": 186.03491706, "T": "2018-01-25T05:45:00", "BV": 5.204655}, {"O": 0.02798579, "H": 0.02805, "L": 0.0279, "C": 0.02802201, "V": 255.96624732, "T": "2018-01-25T05:50:00", "BV": 7.16692428}, {"O": 0.0279, "H": 0.02808243, "L": 0.02780033, "C": 0.02802981, "V": 95.9437133, "T": "2018-01-25T05:55:00", "BV": 2.6890274}, {"O": 0.02802981, "H": 0.02802985, "L": 0.028021, "C": 0.02802247, "V": 76.61170451, "T": "2018-01-25T06:00:00", "BV": 2.14683603}, {"O": 0.02802247, "H": 0.02802249, "L": 0.02780095, "C": 0.02802245, "V": 49.83282454, "T": "2018-01-25T06:05:00", "BV": 1.38802892}, {"O": 0.02780163, "H": 0.02802179, "L": 0.02780163, "C": 0.02780163, "V": 38.70972369, "T": "2018-01-25T06:10:00", "BV": 1.07950951}, {"O": 0.02800648, "H": 0.02800648, "L": 0.028, "C": 0.02800313, "V": 6.53937437, "T": "2018-01-25T06:15:00", "BV": 0.18313473}, {"O": 0.0278051, "H": 0.02800171, "L": 0.02780194, "C": 0.02800164, "V": 8.47941587, "T": "2018-01-25T06:20:00", "BV": 0.23678149}, {"O": 0.02800163, "H": 0.02800311, "L": 0.02800163, "C": 0.02800307, "V": 4.05716817, "T": "2018-01-25T06:25:00", "BV": 0.11361289}, {"O": 0.02800312, "H": 0.02800312, "L": 0.02793, "C": 0.02800306, "V": 23.69966442, "T": "2018-01-25T06:30:00", "BV": 0.6629006}, {"O": 0.02793305, "H": 0.02800307, "L": 0.02793, "C": 0.02800307, "V": 21.74307431, "T": "2018-01-25T06:35:00", "BV": 0.60870397}, {"O": 0.02800306, "H": 0.0280071, "L": 0.02794, "C": 0.02795, "V": 19.53386031, "T": "2018-01-25T06:40:00", "BV": 0.54681587}, {"O": 0.02794, "H": 0.0280071, "L": 0.02794, "C": 0.0280071, "V": 48.80889673, "T": "2018-01-25T06:45:00", "BV": 1.36684252}, {"O": 0.02800709, "H": 0.02808128, "L": 0.02794, "C": 0.02808128, "V": 151.73601014, "T": "2018-01-25T06:50:00", "BV": 4.25582532}, {"O": 0.02808128, "H": 0.02808403, "L": 0.02808128, "C": 0.02808403, "V": 30.10817502, "T": "2018-01-25T06:55:00", "BV": 0.84547631}, {"O": 0.02794002, "H": 0.02809992, "L": 0.02793001, "C": 0.02809963, "V": 41.41500322, "T": "2018-01-25T07:00:00", "BV": 1.1582721}, {"O": 0.02802937, "H": 0.02809952, "L": 0.02794465, "C": 0.02794465, "V": 1.29647339, "T": "2018-01-25T07:05:00", "BV": 0.03639309}, {"O": 0.02794465, "H": 0.02809921, "L": 0.02794465, "C": 0.027971, "V": 15.13704335, "T": "2018-01-25T07:10:00", "BV": 0.4245064}, {"O": 0.0280989, "H": 0.0280989, "L": 0.027971, "C": 0.027971, "V": 97.82372656, "T": "2018-01-25T07:15:00", "BV": 2.73627291}, {"O": 0.0280982, "H": 0.0280982, "L": 0.02793007, "C": 0.02793007, "V": 2.55013743, "T": "2018-01-25T07:20:00", "BV": 0.07148596}, {"O": 0.02793007, "H": 0.02809794, "L": 0.02780164, "C": 0.02780203, "V": 29.83757439, "T": "2018-01-25T07:25:00", "BV": 0.83179786}, {"O": 0.02809762, "H": 0.02809762, "L": 0.02780217, "C": 0.02780362, "V": 42.29738326, "T": "2018-01-25T07:30:00", "BV": 1.18171625}, {"O": 0.02801687, "H": 0.0280383, "L": 0.02780356, "C": 0.02799998, "V": 9.53698301, "T": "2018-01-25T07:35:00", "BV": 0.26615227}, {"O": 0.02799997, "H": 0.02809726, "L": 0.02780169, "C": 0.02780292, "V": 77.77502061, "T": "2018-01-25T07:40:00", "BV": 2.17803779}, {"O": 0.02809675, "H": 0.02809675, "L": 0.0278037, "C": 0.0278044, "V": 12.20281936, "T": "2018-01-25T07:45:00", "BV": 0.33951967}, {"O": 0.02798368, "H": 0.02798368, "L": 0.02780439, "C": 0.02789998, "V": 18.08269555, "T": "2018-01-25T07:50:00", "BV": 0.50283062}, {"O": 0.02780439, "H": 0.02789997, "L": 0.02780169, "C": 0.02789994, "V": 62.9502332, "T": "2018-01-25T07:55:00", "BV": 1.75205548}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789995, "V": 5.1283293, "T": "2018-01-25T08:00:00", "BV": 0.14308003}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02775, "C": 0.02789995, "V": 62.36014453, "T": "2018-01-25T08:05:00", "BV": 1.7318654}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789994, "V": 13.39577846, "T": "2018-01-25T08:10:00", "BV": 0.37374141}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02770801, "C": 0.02789991, "V": 10.52781919, "T": "2018-01-25T08:15:00", "BV": 0.29363953}, {"O": 0.02789991, "H": 0.02789994, "L": 0.02770811, "C": 0.02770811, "V": 34.70406397, "T": "2018-01-25T08:20:00", "BV": 0.96559626}, {"O": 0.02789982, "H": 0.02789982, "L": 0.02765001, "C": 0.02789961, "V": 90.54592927, "T": "2018-01-25T08:25:00", "BV": 2.50906768}, {"O": 0.02789959, "H": 0.02789975, "L": 0.02768608, "C": 0.02789974, "V": 32.82082952, "T": "2018-01-25T08:30:00", "BV": 0.91407781}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02772005, "C": 0.02789976, "V": 20.12677503, "T": "2018-01-25T08:35:00", "BV": 0.55886353}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775523, "C": 0.02789976, "V": 23.25218971, "T": "2018-01-25T08:40:00", "BV": 0.64734332}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 1.07046664, "T": "2018-01-25T08:45:00", "BV": 0.02986565}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775831, "C": 0.02789976, "V": 30.64341318, "T": "2018-01-25T08:50:00", "BV": 0.85140496}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 2.63734288, "T": "2018-01-25T08:55:00", "BV": 0.07358112}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02778201, "C": 0.02789976, "V": 102.57972796, "T": "2018-01-25T09:00:00", "BV": 2.86160681}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 39.92546022, "T": "2018-01-25T09:05:00", "BV": 1.11411179}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 11.17147991, "T": "2018-01-25T09:10:00", "BV": 0.31262349}, {"O": 0.028, "H": 0.028, "L": 0.02780061, "C": 0.02780062, "V": 2.26474122, "T": "2018-01-25T09:15:00", "BV": 0.06314952}, {"O": 0.02799, "H": 0.028, "L": 0.02780355, "C": 0.02780787, "V": 60.89215218, "T": "2018-01-25T09:20:00", "BV": 1.69470762}, {"O": 0.02780787, "H": 0.02799996, "L": 0.02780606, "C": 0.02780651, "V": 13.01177876, "T": "2018-01-25T09:25:00", "BV": 0.3618759}, {"O": 0.02780784, "H": 0.0279998, "L": 0.02780599, "C": 0.02799977, "V": 95.69827638, "T": "2018-01-25T09:30:00", "BV": 2.66220602}, {"O": 0.02799978, "H": 0.02799979, "L": 0.02780646, "C": 0.02780646, "V": 1.64027533, "T": "2018-01-25T09:35:00", "BV": 0.045829}, {"O": 0.02799964, "H": 0.02799964, "L": 0.02780645, "C": 0.02789975, "V": 61.68934576, "T": "2018-01-25T09:40:00", "BV": 1.71551491}, {"O": 0.02789973, "H": 0.02799932, "L": 0.02780601, "C": 0.02780605, "V": 8.79428304, "T": "2018-01-25T09:45:00", "BV": 0.24535666}, {"O": 0.02780603, "H": 0.02799935, "L": 0.02774101, "C": 0.02799935, "V": 43.71780573, "T": "2018-01-25T09:50:00", "BV": 1.21560181}, {"O": 0.02780974, "H": 0.02799888, "L": 0.02780974, "C": 0.0279264, "V": 3.54295912, "T": "2018-01-25T09:55:00", "BV": 0.09892738}, {"O": 0.0279264, "H": 0.02799871, "L": 0.02780889, "C": 0.02780889, "V": 0.88906668, "T": "2018-01-25T10:00:00", "BV": 0.02481158}, {"O": 0.02799857, "H": 0.02799871, "L": 0.02780898, "C": 0.02780898, "V": 1.52181487, "T": "2018-01-25T10:05:00", "BV": 0.04251386}, {"O": 0.02799863, "H": 0.02799873, "L": 0.02780898, "C": 0.0279987, "V": 4.75587405, "T": "2018-01-25T10:10:00", "BV": 0.13313599}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02780899, "C": 0.0279987, "V": 2.92106029, "T": "2018-01-25T10:15:00", "BV": 0.08141008}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02784598, "C": 0.02799871, "V": 8.76770654, "T": "2018-01-25T10:20:00", "BV": 0.24470168}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782003, "C": 0.02799871, "V": 32.50359514, "T": "2018-01-25T10:25:00", "BV": 0.90481865}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02799871, "V": 2.37753935, "T": "2018-01-25T10:30:00", "BV": 0.06648757}, {"O": 0.02799871, "H": 0.02800986, "L": 0.02782595, "C": 0.02799871, "V": 13.49976372, "T": "2018-01-25T10:35:00", "BV": 0.37787922}, {"O": 0.02799871, "H": 0.0281, "L": 0.02783086, "C": 0.0281, "V": 6.03926112, "T": "2018-01-25T10:40:00", "BV": 0.16912021}, {"O": 0.02783172, "H": 0.02811812, "L": 0.02783171, "C": 0.02783171, "V": 4.65626502, "T": "2018-01-25T10:45:00", "BV": 0.13078366}, {"O": 0.02811694, "H": 0.028117, "L": 0.02783324, "C": 0.0278359, "V": 0.50733867, "T": "2018-01-25T10:50:00", "BV": 0.01422193}, {"O": 0.0281, "H": 0.02811698, "L": 0.02783674, "C": 0.02783674, "V": 5.15002492, "T": "2018-01-25T10:55:00", "BV": 0.14470102}, {"O": 0.02783769, "H": 0.0280997, "L": 0.02783769, "C": 0.02784085, "V": 0.52272855, "T": "2018-01-25T11:00:00", "BV": 0.01464495}, {"O": 0.02798977, "H": 0.02804344, "L": 0.02784086, "C": 0.02798977, "V": 5.05114112, "T": "2018-01-25T11:05:00", "BV": 0.14148767}, {"O": 0.02804315, "H": 0.02809967, "L": 0.02798977, "C": 0.02798977, "V": 4.55429023, "T": "2018-01-25T11:10:00", "BV": 0.12770573}, {"O": 0.02798977, "H": 0.02809924, "L": 0.0278359, "C": 0.0278359, "V": 8.72646357, "T": "2018-01-25T11:15:00", "BV": 0.2447737}, {"O": 0.02798976, "H": 0.02806927, "L": 0.02783705, "C": 0.02804876, "V": 2.64246643, "T": "2018-01-25T11:20:00", "BV": 0.07404298}, {"O": 0.02783738, "H": 0.02804765, "L": 0.02783738, "C": 0.02783745, "V": 1.1949543, "T": "2018-01-25T11:25:00", "BV": 0.03336605}, {"O": 0.027839, "H": 0.0280473, "L": 0.027839, "C": 0.02804729, "V": 5.34436258, "T": "2018-01-25T11:30:00", "BV": 0.148957}, {"O": 0.02804728, "H": 0.02804728, "L": 0.02784434, "C": 0.028, "V": 1.57424407, "T": "2018-01-25T11:35:00", "BV": 0.04410089}, {"O": 0.028, "H": 0.028, "L": 0.02788012, "C": 0.02788012, "V": 7.31809419, "T": "2018-01-25T11:40:00", "BV": 0.20416176}, {"O": 0.027999, "H": 0.027999, "L": 0.02788012, "C": 0.0279, "V": 30.55958393, "T": "2018-01-25T11:45:00", "BV": 0.85402251}, {"O": 0.0279, "H": 0.02809967, "L": 0.02788153, "C": 0.02809967, "V": 174.02705058, "T": "2018-01-25T11:50:00", "BV": 4.8573806}, {"O": 0.0278822, "H": 0.0280996, "L": 0.02783953, "C": 0.02809951, "V": 49.57528384, "T": "2018-01-25T11:55:00", "BV": 1.38217723}, {"O": 0.02809925, "H": 0.02809925, "L": 0.02788744, "C": 0.02808892, "V": 6.4192697, "T": "2018-01-25T12:00:00", "BV": 0.17993239}, {"O": 0.02788893, "H": 0.02808785, "L": 0.02783806, "C": 0.02783806, "V": 7.53610171, "T": "2018-01-25T12:05:00", "BV": 0.21139037}, {"O": 0.0280871, "H": 0.0280871, "L": 0.02807996, "C": 0.02807999, "V": 0.92249339, "T": "2018-01-25T12:10:00", "BV": 0.02590634}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807991, "C": 0.02807991, "V": 7.8682318, "T": "2018-01-25T12:15:00", "BV": 0.22093965}, {"O": 0.02807973, "H": 0.02807973, "L": 0.02782014, "C": 0.02784323, "V": 33.13404245, "T": "2018-01-25T12:20:00", "BV": 0.92648245}, {"O": 0.02806446, "H": 0.02806446, "L": 0.02784316, "C": 0.02804164, "V": 46.00771832, "T": "2018-01-25T12:25:00", "BV": 1.28276723}, {"O": 0.02787781, "H": 0.02803991, "L": 0.02782012, "C": 0.02803879, "V": 26.7335719, "T": "2018-01-25T12:30:00", "BV": 0.74556916}, {"O": 0.02803731, "H": 0.02803736, "L": 0.02787024, "C": 0.02787421, "V": 3.18648346, "T": "2018-01-25T12:35:00", "BV": 0.08912671}, {"O": 0.02787421, "H": 0.02803713, "L": 0.02787421, "C": 0.02803561, "V": 21.08312598, "T": "2018-01-25T12:40:00", "BV": 0.59042754}, {"O": 0.0280356, "H": 0.0280356, "L": 0.02782, "C": 0.02787421, "V": 10.85717834, "T": "2018-01-25T12:45:00", "BV": 0.30286881}, {"O": 0.02787031, "H": 0.02787421, "L": 0.02782, "C": 0.02782, "V": 5.73555604, "T": "2018-01-25T12:50:00", "BV": 0.15972767}, {"O": 0.02786, "H": 0.02797379, "L": 0.02774108, "C": 0.0278, "V": 46.2512367, "T": "2018-01-25T12:55:00", "BV": 1.28407492}, {"O": 0.0278, "H": 0.02780898, "L": 0.02769801, "C": 0.0278, "V": 28.86526265, "T": "2018-01-25T13:00:00", "BV": 0.80181922}, {"O": 0.0278, "H": 0.02795858, "L": 0.027698, "C": 0.02795858, "V": 36.6236429, "T": "2018-01-25T13:05:00", "BV": 1.01513285}, {"O": 0.02795827, "H": 0.02795843, "L": 0.02795827, "C": 0.02795843, "V": 0.46471071, "T": "2018-01-25T13:10:00", "BV": 0.01299251}, {"O": 0.02795799, "H": 0.02795799, "L": 0.02780898, "C": 0.02780898, "V": 4.61499638, "T": "2018-01-25T13:15:00", "BV": 0.12851427}, {"O": 0.02789993, "H": 0.02789998, "L": 0.02770087, "C": 0.02770087, "V": 5.84391173, "T": "2018-01-25T13:20:00", "BV": 0.16255084}, {"O": 0.02789993, "H": 0.02795561, "L": 0.02770093, "C": 0.02772313, "V": 6.47712614, "T": "2018-01-25T13:25:00", "BV": 0.18040304}, {"O": 0.02772313, "H": 0.02795262, "L": 0.02772313, "C": 0.02795178, "V": 9.10216272, "T": "2018-01-25T13:30:00", "BV": 0.25269853}, {"O": 0.02795149, "H": 0.02795149, "L": 0.02795096, "C": 0.02795096, "V": 1.12587865, "T": "2018-01-25T13:35:00", "BV": 0.03146975}, {"O": 0.0278142, "H": 0.02795078, "L": 0.02775178, "C": 0.02794547, "V": 6.56749548, "T": "2018-01-25T13:40:00", "BV": 0.18328865}, {"O": 0.02794536, "H": 0.02794542, "L": 0.0277519, "C": 0.02793511, "V": 41.85133169, "T": "2018-01-25T13:45:00", "BV": 1.16166531}, {"O": 0.02793505, "H": 0.02793505, "L": 0.0277519, "C": 0.02777037, "V": 3.36284743, "T": "2018-01-25T13:50:00", "BV": 0.09340791}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775178, "C": 0.02777037, "V": 16.32813322, "T": "2018-01-25T13:55:00", "BV": 0.4532317}, {"O": 0.02792902, "H": 0.02793505, "L": 0.02777037, "C": 0.02793503, "V": 5.03435282, "T": "2018-01-25T14:00:00", "BV": 0.14059692}, {"O": 0.02793503, "H": 0.02794525, "L": 0.02779898, "C": 0.02779901, "V": 6.05978147, "T": "2018-01-25T14:05:00", "BV": 0.16896527}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02785271, "V": 4.44487076, "T": "2018-01-25T14:10:00", "BV": 0.12363229}, {"O": 0.02795079, "H": 0.0279508, "L": 0.02781353, "C": 0.02785271, "V": 1.99557662, "T": "2018-01-25T14:15:00", "BV": 0.05563128}, {"O": 0.02781353, "H": 0.02785271, "L": 0.027799, "C": 0.0278135, "V": 11.63699467, "T": "2018-01-25T14:20:00", "BV": 0.32366814}, {"O": 0.0278135, "H": 0.0278135, "L": 0.02777037, "C": 0.0278135, "V": 7.03618854, "T": "2018-01-25T14:25:00", "BV": 0.19566541}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027772, "C": 0.0278135, "V": 16.25748223, "T": "2018-01-25T14:30:00", "BV": 0.45217561}, {"O": 0.0278135, "H": 0.02785271, "L": 0.02777038, "C": 0.0278, "V": 13.14346623, "T": "2018-01-25T14:35:00", "BV": 0.365594}, {"O": 0.0278, "H": 0.02785271, "L": 0.02777038, "C": 0.02785271, "V": 75.1898566, "T": "2018-01-25T14:40:00", "BV": 2.09094615}, {"O": 0.02785271, "H": 0.02803879, "L": 0.02785, "C": 0.02803699, "V": 16.52540638, "T": "2018-01-25T14:45:00", "BV": 0.46166108}, {"O": 0.028, "H": 0.02803699, "L": 0.02786394, "C": 0.02803697, "V": 7.25100847, "T": "2018-01-25T14:50:00", "BV": 0.20321099}, {"O": 0.02803699, "H": 0.028037, "L": 0.02784642, "C": 0.02784642, "V": 13.77879926, "T": "2018-01-25T14:55:00", "BV": 0.38618582}, {"O": 0.02803697, "H": 0.028037, "L": 0.02803697, "C": 0.02803699, "V": 11.95159548, "T": "2018-01-25T15:00:00", "BV": 0.33508647}, {"O": 0.02803699, "H": 0.028037, "L": 0.02794171, "C": 0.02794171, "V": 33.96839994, "T": "2018-01-25T15:05:00", "BV": 0.95236841}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 4.09332696, "T": "2018-01-25T15:10:00", "BV": 0.11470015}, {"O": 0.02803698, "H": 0.028037, "L": 0.02794171, "C": 0.028037, "V": 7.24856133, "T": "2018-01-25T15:15:00", "BV": 0.20319729}, {"O": 0.028037, "H": 0.02805, "L": 0.02794171, "C": 0.0280396, "V": 6.21436237, "T": "2018-01-25T15:20:00", "BV": 0.17395824}, {"O": 0.02805, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 15.10799969, "T": "2018-01-25T15:25:00", "BV": 0.42420976}, {"O": 0.0280396, "H": 0.028088, "L": 0.02794171, "C": 0.02794171, "V": 16.29554655, "T": "2018-01-25T15:30:00", "BV": 0.45549121}, {"O": 0.02794171, "H": 0.02808797, "L": 0.0278654, "C": 0.02808797, "V": 9.4349399, "T": "2018-01-25T15:35:00", "BV": 0.26344985}, {"O": 0.02808797, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 8.62871177, "T": "2018-01-25T15:40:00", "BV": 0.24238012}, {"O": 0.0281, "H": 0.028117, "L": 0.0281, "C": 0.028117, "V": 20.92959419, "T": "2018-01-25T15:45:00", "BV": 0.58830727}, {"O": 0.02811811, "H": 0.02812844, "L": 0.02800001, "C": 0.02812844, "V": 3.13385568, "T": "2018-01-25T15:50:00", "BV": 0.08784376}, {"O": 0.02800003, "H": 0.02812843, "L": 0.028, "C": 0.02812843, "V": 1.22913097, "T": "2018-01-25T15:55:00", "BV": 0.03442738}, {"O": 0.02812843, "H": 0.02812844, "L": 0.02800001, "C": 0.02800001, "V": 11.03815286, "T": "2018-01-25T16:00:00", "BV": 0.30977956}, {"O": 0.02812844, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 5.86533782, "T": "2018-01-25T16:05:00", "BV": 0.16446127}, {"O": 0.0281284, "H": 0.02812844, "L": 0.028, "C": 0.02800001, "V": 12.13456539, "T": "2018-01-25T16:10:00", "BV": 0.34122529}, {"O": 0.028, "H": 0.02814869, "L": 0.028, "C": 0.02813, "V": 4.87695239, "T": "2018-01-25T16:15:00", "BV": 0.13708453}, {"O": 0.02813, "H": 0.02814869, "L": 0.02813, "C": 0.02814865, "V": 12.07909235, "T": "2018-01-25T16:20:00", "BV": 0.34000542}, {"O": 0.02814866, "H": 0.02814868, "L": 0.028, "C": 0.028, "V": 9.03273956, "T": "2018-01-25T16:25:00", "BV": 0.25404951}, {"O": 0.02800001, "H": 0.02814868, "L": 0.02794203, "C": 0.02814868, "V": 13.60473768, "T": "2018-01-25T16:30:00", "BV": 0.38168914}, {"O": 0.02814866, "H": 0.02814866, "L": 0.028, "C": 0.028, "V": 0.39456643, "T": "2018-01-25T16:35:00", "BV": 0.01107265}, {"O": 0.02814864, "H": 0.02814864, "L": 0.028, "C": 0.02800002, "V": 13.15183231, "T": "2018-01-25T16:40:00", "BV": 0.36830423}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02800562, "C": 0.02811202, "V": 14.2344563, "T": "2018-01-25T16:45:00", "BV": 0.39992365}, {"O": 0.02811202, "H": 0.0281489, "L": 0.02811202, "C": 0.0281489, "V": 36.07262817, "T": "2018-01-25T16:50:00", "BV": 1.01503409}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814866, "C": 0.0281489, "V": 82.08314808, "T": "2018-01-25T16:55:00", "BV": 2.31054879}, {"O": 0.0281489, "H": 0.02819999, "L": 0.02814866, "C": 0.02814866, "V": 61.00026441, "T": "2018-01-25T17:00:00", "BV": 1.7170939}, {"O": 0.02814866, "H": 0.02824884, "L": 0.02790009, "C": 0.02790087, "V": 37.15420915, "T": "2018-01-25T17:05:00", "BV": 1.03994053}, {"O": 0.02790109, "H": 0.02823784, "L": 0.02790109, "C": 0.02819023, "V": 49.4724369, "T": "2018-01-25T17:10:00", "BV": 1.3942056}, {"O": 0.02790411, "H": 0.02790411, "L": 0.02789057, "C": 0.0279, "V": 445.50255812, "T": "2018-01-25T17:15:00", "BV": 12.42990288}, {"O": 0.0279, "H": 0.0279, "L": 0.02789059, "C": 0.0279, "V": 146.83555399, "T": "2018-01-25T17:20:00", "BV": 4.09670751}, {"O": 0.0279, "H": 0.0279, "L": 0.02789061, "C": 0.0279, "V": 63.35700188, "T": "2018-01-25T17:25:00", "BV": 1.76755493}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 32.48255003, "T": "2018-01-25T17:30:00", "BV": 0.90625212}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 71.28396443, "T": "2018-01-25T17:35:00", "BV": 1.98882245}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 16.05862776, "T": "2018-01-25T17:40:00", "BV": 0.44803559}, {"O": 0.0279, "H": 0.0279, "L": 0.02773683, "C": 0.027857, "V": 76.96503717, "T": "2018-01-25T17:45:00", "BV": 2.14084993}, {"O": 0.02774101, "H": 0.0279, "L": 0.02774101, "C": 0.0279, "V": 68.87750413, "T": "2018-01-25T17:50:00", "BV": 1.921555}, {"O": 0.0279, "H": 0.0279, "L": 0.02781408, "C": 0.0279, "V": 5.14646549, "T": "2018-01-25T17:55:00", "BV": 0.14357501}, {"O": 0.0279, "H": 0.0279, "L": 0.02775001, "C": 0.0279, "V": 91.44226752, "T": "2018-01-25T18:00:00", "BV": 2.55031095}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 19.75922218, "T": "2018-01-25T18:05:00", "BV": 0.551282}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 22.30374246, "T": "2018-01-25T18:10:00", "BV": 0.6222741}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 3.47278938, "T": "2018-01-25T18:15:00", "BV": 0.09689069}, {"O": 0.0279, "H": 0.02803648, "L": 0.02779108, "C": 0.0280364, "V": 81.91379052, "T": "2018-01-25T18:20:00", "BV": 2.28664837}, {"O": 0.0279663, "H": 0.0279663, "L": 0.02779405, "C": 0.02796628, "V": 6.86250323, "T": "2018-01-25T18:25:00", "BV": 0.19164833}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 5.56635787, "T": "2018-01-25T18:30:00", "BV": 0.1556702}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 3.07447609, "T": "2018-01-25T18:35:00", "BV": 0.08598158}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 12.98139376, "T": "2018-01-25T18:40:00", "BV": 0.36304103}, {"O": 0.02796628, "H": 0.02809911, "L": 0.02796626, "C": 0.02809825, "V": 10.69912801, "T": "2018-01-25T18:45:00", "BV": 0.29951174}, {"O": 0.0280979, "H": 0.0280979, "L": 0.02802753, "C": 0.02802753, "V": 11.09552072, "T": "2018-01-25T18:50:00", "BV": 0.31131145}, {"O": 0.02802745, "H": 0.02802753, "L": 0.02802723, "C": 0.02802723, "V": 1.35307488, "T": "2018-01-25T18:55:00", "BV": 0.0379232}, {"O": 0.02802714, "H": 0.02802755, "L": 0.02784655, "C": 0.02786732, "V": 30.09291626, "T": "2018-01-25T19:00:00", "BV": 0.84146762}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786732, "V": 5.23007964, "T": "2018-01-25T19:05:00", "BV": 0.14598712}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786733, "V": 24.25730789, "T": "2018-01-25T19:10:00", "BV": 0.67921589}, {"O": 0.02802749, "H": 0.02802751, "L": 0.02787208, "C": 0.02787415, "V": 8.16645457, "T": "2018-01-25T19:15:00", "BV": 0.22813838}, {"O": 0.02787491, "H": 0.02802733, "L": 0.0278749, "C": 0.02802733, "V": 3.03270184, "T": "2018-01-25T19:20:00", "BV": 0.08471961}, {"O": 0.02802731, "H": 0.02802732, "L": 0.02802724, "C": 0.02802732, "V": 5.49191748, "T": "2018-01-25T19:25:00", "BV": 0.15392353}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02795117, "C": 0.0279712, "V": 8.56327186, "T": "2018-01-25T19:30:00", "BV": 0.23952109}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02786757, "C": 0.02794999, "V": 86.78764856, "T": "2018-01-25T19:35:00", "BV": 2.42629994}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02785001, "C": 0.02786981, "V": 156.93619693, "T": "2018-01-25T19:40:00", "BV": 4.37264359}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02779406, "C": 0.0278698, "V": 205.51235982, "T": "2018-01-25T19:45:00", "BV": 5.71743464}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.02786981, "V": 245.64057736, "T": "2018-01-25T19:50:00", "BV": 6.8459561}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 161.18431407, "T": "2018-01-25T19:55:00", "BV": 4.49217612}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02784725, "C": 0.0278698, "V": 8.73943932, "T": "2018-01-25T20:00:00", "BV": 0.24339943}, {"O": 0.02785, "H": 0.02786, "L": 0.02775001, "C": 0.02786, "V": 160.66732812, "T": "2018-01-25T20:05:00", "BV": 4.46096378}, {"O": 0.02786, "H": 0.02786, "L": 0.02775016, "C": 0.02786, "V": 11.23157622, "T": "2018-01-25T20:10:00", "BV": 0.31199318}, {"O": 0.02786, "H": 0.0278698, "L": 0.02774999, "C": 0.02775, "V": 59.99134762, "T": "2018-01-25T20:15:00", "BV": 1.66548785}, {"O": 0.02775, "H": 0.02786979, "L": 0.02775, "C": 0.02786979, "V": 17.68687669, "T": "2018-01-25T20:20:00", "BV": 0.49093282}, {"O": 0.0278697, "H": 0.02786979, "L": 0.02775006, "C": 0.02784176, "V": 7.44049464, "T": "2018-01-25T20:25:00", "BV": 0.20691692}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775007, "C": 0.0278697, "V": 14.37963282, "T": "2018-01-25T20:30:00", "BV": 0.39961265}, {"O": 0.02786962, "H": 0.0278697, "L": 0.02775005, "C": 0.02786962, "V": 26.18975757, "T": "2018-01-25T20:35:00", "BV": 0.72737232}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775005, "C": 0.0278697, "V": 8.78828356, "T": "2018-01-25T20:40:00", "BV": 0.24488055}, {"O": 0.0278697, "H": 0.02786981, "L": 0.0278697, "C": 0.02786981, "V": 289.53060509, "T": "2018-01-25T20:45:00", "BV": 8.06916238}, {"O": 0.02794589, "H": 0.02799735, "L": 0.02786981, "C": 0.02799735, "V": 101.14457451, "T": "2018-01-25T20:50:00", "BV": 2.81926275}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02786981, "C": 0.02786989, "V": 145.36052057, "T": "2018-01-25T20:55:00", "BV": 4.05123386}, {"O": 0.02786983, "H": 0.02802733, "L": 0.02786983, "C": 0.02802731, "V": 46.27082601, "T": "2018-01-25T21:00:00", "BV": 1.29509354}, {"O": 0.02802733, "H": 0.0281, "L": 0.02800854, "C": 0.02809853, "V": 43.77520767, "T": "2018-01-25T21:05:00", "BV": 1.22808869}, {"O": 0.028088, "H": 0.028088, "L": 0.02800853, "C": 0.02800853, "V": 5.74770894, "T": "2018-01-25T21:10:00", "BV": 0.16099784}, {"O": 0.02800853, "H": 0.02800854, "L": 0.0278699, "C": 0.02800854, "V": 3.82074639, "T": "2018-01-25T21:15:00", "BV": 0.1068992}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02799999, "C": 0.028, "V": 6.72955294, "T": "2018-01-25T21:20:00", "BV": 0.18843484}, {"O": 0.02799999, "H": 0.0281, "L": 0.02799999, "C": 0.0281, "V": 32.1113647, "T": "2018-01-25T21:25:00", "BV": 0.90136821}, {"O": 0.0281, "H": 0.028293, "L": 0.02808797, "C": 0.02824998, "V": 79.67325546, "T": "2018-01-25T21:30:00", "BV": 2.24847594}, {"O": 0.02824998, "H": 0.02824999, "L": 0.0281, "C": 0.0281, "V": 2.87206236, "T": "2018-01-25T21:35:00", "BV": 0.08093068}, {"O": 0.0281, "H": 0.02824993, "L": 0.02808797, "C": 0.02808797, "V": 27.96224035, "T": "2018-01-25T21:40:00", "BV": 0.78557569}, {"O": 0.02808797, "H": 0.02808798, "L": 0.02808797, "C": 0.02808798, "V": 7.22548079, "T": "2018-01-25T21:45:00", "BV": 0.20294901}, {"O": 0.0282487, "H": 0.02824879, "L": 0.02808797, "C": 0.02808797, "V": 158.8872343, "T": "2018-01-25T21:50:00", "BV": 4.48753852}, {"O": 0.02808797, "H": 0.02824874, "L": 0.02808797, "C": 0.02808797, "V": 25.0962968, "T": "2018-01-25T21:55:00", "BV": 0.70547809}, {"O": 0.02824874, "H": 0.02824875, "L": 0.02808797, "C": 0.02808797, "V": 8.09646673, "T": "2018-01-25T22:00:00", "BV": 0.22780985}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02808797, "C": 0.02808797, "V": 3.98830263, "T": "2018-01-25T22:05:00", "BV": 0.11238931}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 2.14000908, "T": "2018-01-25T22:10:00", "BV": 0.06028049}, {"O": 0.02824868, "H": 0.02824874, "L": 0.02816831, "C": 0.02824874, "V": 22.37529502, "T": "2018-01-25T22:15:00", "BV": 0.63171691}, {"O": 0.02824873, "H": 0.02824874, "L": 0.02808797, "C": 0.02808798, "V": 244.46245179, "T": "2018-01-25T22:20:00", "BV": 6.90064684}, {"O": 0.02808797, "H": 0.0282486, "L": 0.02808797, "C": 0.0282486, "V": 83.46430923, "T": "2018-01-25T22:25:00", "BV": 2.35678949}, {"O": 0.0282486, "H": 0.02824875, "L": 0.0282486, "C": 0.02824875, "V": 7.38897647, "T": "2018-01-25T22:30:00", "BV": 0.20872851}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02808801, "C": 0.02824875, "V": 8.5156767, "T": "2018-01-25T22:35:00", "BV": 0.23951269}, {"O": 0.02824875, "H": 0.028293, "L": 0.0282487, "C": 0.028293, "V": 72.86899086, "T": "2018-01-25T22:40:00", "BV": 2.06013732}, {"O": 0.028293, "H": 0.02829838, "L": 0.02808836, "C": 0.0280889, "V": 46.90292315, "T": "2018-01-25T22:45:00", "BV": 1.32445641}, {"O": 0.02829835, "H": 0.02829838, "L": 0.02810058, "C": 0.02810077, "V": 7.6555266, "T": "2018-01-25T22:50:00", "BV": 0.21591663}, {"O": 0.02829825, "H": 0.02829835, "L": 0.02810082, "C": 0.02829835, "V": 7.45252061, "T": "2018-01-25T22:55:00", "BV": 0.21027599}, {"O": 0.02810118, "H": 0.0282983, "L": 0.02810101, "C": 0.0282001, "V": 22.865647, "T": "2018-01-25T23:00:00", "BV": 0.64317148}, {"O": 0.02829092, "H": 0.02829825, "L": 0.02820211, "C": 0.0282043, "V": 5.73031587, "T": "2018-01-25T23:05:00", "BV": 0.16165559}, {"O": 0.0282043, "H": 0.0284, "L": 0.02810643, "C": 0.02820429, "V": 58.05345927, "T": "2018-01-25T23:10:00", "BV": 1.63827335}, {"O": 0.02820429, "H": 0.02835, "L": 0.02820429, "C": 0.02822752, "V": 12.38729725, "T": "2018-01-25T23:15:00", "BV": 0.34981236}, {"O": 0.02822752, "H": 0.0284, "L": 0.0282043, "C": 0.02828868, "V": 10.34000868, "T": "2018-01-25T23:20:00", "BV": 0.29307862}, {"O": 0.02828868, "H": 0.028399, "L": 0.0282343, "C": 0.028399, "V": 4.18285056, "T": "2018-01-25T23:25:00", "BV": 0.11830906}, {"O": 0.028399, "H": 0.028399, "L": 0.02820431, "C": 0.028399, "V": 16.08467204, "T": "2018-01-25T23:30:00", "BV": 0.45389307}, {"O": 0.028399, "H": 0.028399, "L": 0.02820861, "C": 0.02820861, "V": 2.70019152, "T": "2018-01-25T23:35:00", "BV": 0.07665459}, {"O": 0.02820865, "H": 0.0284, "L": 0.02820444, "C": 0.0284, "V": 24.40491884, "T": "2018-01-25T23:40:00", "BV": 0.692009}, {"O": 0.0284, "H": 0.02844934, "L": 0.02825225, "C": 0.02844926, "V": 10.59628048, "T": "2018-01-25T23:45:00", "BV": 0.30071521}, {"O": 0.02829565, "H": 0.02844765, "L": 0.02820444, "C": 0.02820446, "V": 5.77547892, "T": "2018-01-25T23:50:00", "BV": 0.16307841}, {"O": 0.02820472, "H": 0.02843725, "L": 0.02820447, "C": 0.02820556, "V": 24.51777601, "T": "2018-01-25T23:55:00", "BV": 0.69152876}, {"O": 0.02839979, "H": 0.02839993, "L": 0.0283989, "C": 0.02839993, "V": 2.49153138, "T": "2018-01-26T00:00:00", "BV": 0.07075807}, {"O": 0.02835, "H": 0.02839992, "L": 0.02820476, "C": 0.02839972, "V": 10.80688991, "T": "2018-01-26T00:05:00", "BV": 0.30636043}, {"O": 0.02839965, "H": 0.02844994, "L": 0.02820652, "C": 0.0282066, "V": 77.86163177, "T": "2018-01-26T00:10:00", "BV": 2.21104138}, {"O": 0.02844929, "H": 0.02844998, "L": 0.02820473, "C": 0.028431, "V": 50.2718397, "T": "2018-01-26T00:15:00", "BV": 1.42581526}, {"O": 0.02820473, "H": 0.02855765, "L": 0.02820471, "C": 0.02855765, "V": 42.26181048, "T": "2018-01-26T00:20:00", "BV": 1.20153578}, {"O": 0.02855751, "H": 0.02855751, "L": 0.02821196, "C": 0.02827838, "V": 44.55514843, "T": "2018-01-26T00:25:00", "BV": 1.26965405}, {"O": 0.02827832, "H": 0.02849997, "L": 0.02827832, "C": 0.02847688, "V": 2.01727614, "T": "2018-01-26T00:30:00", "BV": 0.05720665}, {"O": 0.02828004, "H": 0.02849997, "L": 0.02828001, "C": 0.02828099, "V": 38.53287271, "T": "2018-01-26T00:35:00", "BV": 1.09541319}, {"O": 0.02838597, "H": 0.02849996, "L": 0.02828099, "C": 0.02848577, "V": 58.37577039, "T": "2018-01-26T00:40:00", "BV": 1.66118739}, {"O": 0.02828107, "H": 0.02847991, "L": 0.02827875, "C": 0.0282789, "V": 4.46959734, "T": "2018-01-26T00:45:00", "BV": 0.12668826}, {"O": 0.0282789, "H": 0.02849399, "L": 0.02827832, "C": 0.02849399, "V": 49.85240454, "T": "2018-01-26T00:50:00", "BV": 1.41669656}, {"O": 0.02827832, "H": 0.02848988, "L": 0.0282669, "C": 0.02846869, "V": 137.42801878, "T": "2018-01-26T00:55:00", "BV": 3.91130609}, {"O": 0.0283, "H": 0.02857048, "L": 0.02829999, "C": 0.02857048, "V": 103.2919156, "T": "2018-01-26T01:00:00", "BV": 2.94088963}, {"O": 0.02832303, "H": 0.02857047, "L": 0.0282558, "C": 0.02826721, "V": 56.12945635, "T": "2018-01-26T01:05:00", "BV": 1.60105963}, {"O": 0.0282673, "H": 0.02857006, "L": 0.0282673, "C": 0.02826981, "V": 27.57573925, "T": "2018-01-26T01:10:00", "BV": 0.78486558}, {"O": 0.02827025, "H": 0.02857048, "L": 0.02827023, "C": 0.02827286, "V": 7.15512641, "T": "2018-01-26T01:15:00", "BV": 0.20311607}, {"O": 0.02828309, "H": 0.02858999, "L": 0.02828309, "C": 0.0285, "V": 15.15559411, "T": "2018-01-26T01:20:00", "BV": 0.4328218}, {"O": 0.02833748, "H": 0.02857036, "L": 0.0282831, "C": 0.0285703, "V": 76.20115575, "T": "2018-01-26T01:25:00", "BV": 2.15776254}, {"O": 0.02853485, "H": 0.02853485, "L": 0.02826721, "C": 0.02833758, "V": 9.88592988, "T": "2018-01-26T01:30:00", "BV": 0.27960552}, {"O": 0.02833758, "H": 0.02852098, "L": 0.02826721, "C": 0.02833744, "V": 14.53693211, "T": "2018-01-26T01:35:00", "BV": 0.4118746}, {"O": 0.02833744, "H": 0.02852079, "L": 0.02833744, "C": 0.02852079, "V": 47.02587976, "T": "2018-01-26T01:40:00", "BV": 1.34083984}, {"O": 0.02852079, "H": 0.02853347, "L": 0.02852, "C": 0.02852, "V": 23.46778435, "T": "2018-01-26T01:45:00", "BV": 0.66931037}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02853349, "V": 28.03208712, "T": "2018-01-26T01:50:00", "BV": 0.79975695}, {"O": 0.02852, "H": 0.02853348, "L": 0.0284, "C": 0.0284, "V": 26.84425211, "T": "2018-01-26T01:55:00", "BV": 0.76527001}, {"O": 0.0284, "H": 0.02853349, "L": 0.0284, "C": 0.02853263, "V": 56.1592212, "T": "2018-01-26T02:00:00", "BV": 1.60156573}, {"O": 0.02835004, "H": 0.0285335, "L": 0.02835, "C": 0.02853272, "V": 2.224556, "T": "2018-01-26T02:05:00", "BV": 0.06332769}, {"O": 0.02844148, "H": 0.02853143, "L": 0.02825, "C": 0.02852094, "V": 4.29629431, "T": "2018-01-26T02:10:00", "BV": 0.12186497}, {"O": 0.02851047, "H": 0.0285105, "L": 0.02825115, "C": 0.02848971, "V": 5.91787743, "T": "2018-01-26T02:15:00", "BV": 0.16779177}, {"O": 0.02848968, "H": 0.02848971, "L": 0.02825513, "C": 0.02848958, "V": 3.21357398, "T": "2018-01-26T02:20:00", "BV": 0.0914551}, {"O": 0.02848947, "H": 0.02848947, "L": 0.02825, "C": 0.0284231, "V": 7.86841193, "T": "2018-01-26T02:25:00", "BV": 0.22304838}, {"O": 0.02825008, "H": 0.02848143, "L": 0.02825008, "C": 0.028397, "V": 17.70900906, "T": "2018-01-26T02:30:00", "BV": 0.5009628}, {"O": 0.02847545, "H": 0.02848154, "L": 0.02825, "C": 0.02847753, "V": 27.14388525, "T": "2018-01-26T02:35:00", "BV": 0.7684161}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02836398, "C": 0.02836398, "V": 3.09742906, "T": "2018-01-26T02:40:00", "BV": 0.08816708}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02825107, "C": 0.02836398, "V": 19.84181422, "T": "2018-01-26T02:45:00", "BV": 0.56118794}, {"O": 0.02836398, "H": 0.02841886, "L": 0.02820215, "C": 0.02820215, "V": 30.34789233, "T": "2018-01-26T02:50:00", "BV": 0.85698073}, {"O": 0.02820215, "H": 0.02838942, "L": 0.02810702, "C": 0.02833711, "V": 42.03663083, "T": "2018-01-26T02:55:00", "BV": 1.18574179}, {"O": 0.02833653, "H": 0.02833653, "L": 0.0282426, "C": 0.0282426, "V": 4.21102018, "T": "2018-01-26T03:00:00", "BV": 0.11918628}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0281963, "C": 0.0281963, "V": 5.00719543, "T": "2018-01-26T03:05:00", "BV": 0.14140269}, {"O": 0.0281963, "H": 0.02841882, "L": 0.02815001, "C": 0.02841882, "V": 149.91231453, "T": "2018-01-26T03:10:00", "BV": 4.24781485}, {"O": 0.02841881, "H": 0.02841881, "L": 0.0281243, "C": 0.0281243, "V": 3.29536118, "T": "2018-01-26T03:15:00", "BV": 0.09331103}, {"O": 0.0283361, "H": 0.02839527, "L": 0.02812452, "C": 0.02833595, "V": 26.49083815, "T": "2018-01-26T03:20:00", "BV": 0.7474896}, {"O": 0.02833583, "H": 0.02833583, "L": 0.02812553, "C": 0.02815, "V": 5.60530819, "T": "2018-01-26T03:25:00", "BV": 0.15789836}, {"O": 0.02815, "H": 0.02833545, "L": 0.02815, "C": 0.02833545, "V": 9.96199072, "T": "2018-01-26T03:30:00", "BV": 0.28043601}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815041, "C": 0.02815501, "V": 37.63150745, "T": "2018-01-26T03:35:00", "BV": 1.05947901}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815901, "C": 0.02833536, "V": 0.48826377, "T": "2018-01-26T03:40:00", "BV": 0.01381751}, {"O": 0.02826452, "H": 0.02834052, "L": 0.02815937, "C": 0.02834052, "V": 37.26318573, "T": "2018-01-26T03:45:00", "BV": 1.05581842}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 36.50644718, "T": "2018-01-26T03:50:00", "BV": 1.03442071}, {"O": 0.0283353, "H": 0.02834052, "L": 0.02833529, "C": 0.02834052, "V": 4.88975217, "T": "2018-01-26T03:55:00", "BV": 0.13855535}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02833927, "V": 11.64787718, "T": "2018-01-26T04:00:00", "BV": 0.33005301}, {"O": 0.02833999, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 3.5018486, "T": "2018-01-26T04:05:00", "BV": 0.09924185}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 34.95452077, "T": "2018-01-26T04:10:00", "BV": 0.99059073}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02815931, "C": 0.02815931, "V": 56.67728666, "T": "2018-01-26T04:15:00", "BV": 1.60507356}, {"O": 0.02833526, "H": 0.02834052, "L": 0.02823529, "C": 0.02823529, "V": 10.05382806, "T": "2018-01-26T04:20:00", "BV": 0.28438301}, {"O": 0.02823529, "H": 0.0283405, "L": 0.02823529, "C": 0.02823529, "V": 21.3221371, "T": "2018-01-26T04:25:00", "BV": 0.60207867}, {"O": 0.02833969, "H": 0.02833969, "L": 0.02815937, "C": 0.02833867, "V": 5.15373391, "T": "2018-01-26T04:30:00", "BV": 0.14599371}, {"O": 0.0283386, "H": 0.0283393, "L": 0.0283386, "C": 0.02833927, "V": 0.25132369, "T": "2018-01-26T04:35:00", "BV": 0.00712227}, {"O": 0.02833923, "H": 0.02833928, "L": 0.02815954, "C": 0.02833912, "V": 13.6304731, "T": "2018-01-26T04:40:00", "BV": 0.38522967}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02815954, "C": 0.02815956, "V": 7.93140382, "T": "2018-01-26T04:45:00", "BV": 0.22354258}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815953, "C": 0.02815953, "V": 2.76402567, "T": "2018-01-26T04:50:00", "BV": 0.07783358}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815952, "C": 0.02815953, "V": 11.50885942, "T": "2018-01-26T04:55:00", "BV": 0.32408396}, {"O": 0.02815953, "H": 0.02834052, "L": 0.02815953, "C": 0.02834052, "V": 22.6036205, "T": "2018-01-26T05:00:00", "BV": 0.64014154}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833987, "C": 0.02834052, "V": 2.17276881, "T": "2018-01-26T05:05:00", "BV": 0.06157734}, {"O": 0.02816268, "H": 0.02824049, "L": 0.0281593, "C": 0.02824048, "V": 21.66693644, "T": "2018-01-26T05:10:00", "BV": 0.6103784}, {"O": 0.02824048, "H": 0.02824048, "L": 0.028155, "C": 0.0281593, "V": 6.77565539, "T": "2018-01-26T05:15:00", "BV": 0.19098703}, {"O": 0.0281593, "H": 0.02824048, "L": 0.02814749, "C": 0.02824048, "V": 29.61838169, "T": "2018-01-26T05:20:00", "BV": 0.83399724}, {"O": 0.02824048, "H": 0.02824049, "L": 0.02824048, "C": 0.02824049, "V": 3.1365222, "T": "2018-01-26T05:25:00", "BV": 0.08857684}, {"O": 0.02821348, "H": 0.02824049, "L": 0.02814749, "C": 0.02814749, "V": 6.43129295, "T": "2018-01-26T05:30:00", "BV": 0.18116799}, {"O": 0.0283403, "H": 0.0283403, "L": 0.02810791, "C": 0.02814749, "V": 3.46010975, "T": "2018-01-26T05:35:00", "BV": 0.0975926}, {"O": 0.02814749, "H": 0.02834028, "L": 0.02810861, "C": 0.02834028, "V": 1.27666831, "T": "2018-01-26T05:40:00", "BV": 0.03615735}, {"O": 0.02834028, "H": 0.02834052, "L": 0.02822525, "C": 0.02834051, "V": 51.06756091, "T": "2018-01-26T05:45:00", "BV": 1.44718646}, {"O": 0.0283405, "H": 0.02834051, "L": 0.02811601, "C": 0.02834049, "V": 10.79938955, "T": "2018-01-26T05:50:00", "BV": 0.30605484}, {"O": 0.02834049, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 0.7199068, "T": "2018-01-26T05:55:00", "BV": 0.02040249}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02814538, "C": 0.02834051, "V": 4.37265388, "T": "2018-01-26T06:00:00", "BV": 0.12375457}, {"O": 0.02834051, "H": 0.02847775, "L": 0.0281164, "C": 0.02847775, "V": 159.60754652, "T": "2018-01-26T06:05:00", "BV": 4.53912076}, {"O": 0.028339, "H": 0.02847706, "L": 0.02815, "C": 0.0282, "V": 42.71774391, "T": "2018-01-26T06:10:00", "BV": 1.21338687}, {"O": 0.0282, "H": 0.02848947, "L": 0.0282, "C": 0.02833, "V": 12.26216832, "T": "2018-01-26T06:15:00", "BV": 0.34771275}, {"O": 0.02833, "H": 0.0284886, "L": 0.02820012, "C": 0.02848397, "V": 16.44500181, "T": "2018-01-26T06:20:00", "BV": 0.46794237}, {"O": 0.02848372, "H": 0.02848372, "L": 0.02848264, "C": 0.02848266, "V": 2.56873617, "T": "2018-01-26T06:25:00", "BV": 0.07316616}, {"O": 0.0284821, "H": 0.02848211, "L": 0.0282042, "C": 0.02820489, "V": 3.48028595, "T": "2018-01-26T06:30:00", "BV": 0.0984514}, {"O": 0.02847115, "H": 0.02847115, "L": 0.02820645, "C": 0.02820645, "V": 0.58764169, "T": "2018-01-26T06:35:00", "BV": 0.01662679}, {"O": 0.02846681, "H": 0.02848051, "L": 0.02820054, "C": 0.02839982, "V": 7.04797654, "T": "2018-01-26T06:40:00", "BV": 0.19929698}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02835, "V": 12.04646356, "T": "2018-01-26T06:45:00", "BV": 0.3407687}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02834114, "V": 13.06682926, "T": "2018-01-26T06:50:00", "BV": 0.3702376}, {"O": 0.02834114, "H": 0.02839981, "L": 0.02820003, "C": 0.02839981, "V": 3.72250515, "T": "2018-01-26T06:55:00", "BV": 0.10536493}, {"O": 0.02839982, "H": 0.0284523, "L": 0.02820331, "C": 0.0284523, "V": 9.21099374, "T": "2018-01-26T07:00:00", "BV": 0.26118412}, {"O": 0.02820333, "H": 0.02845155, "L": 0.02820331, "C": 0.02845127, "V": 2.72351521, "T": "2018-01-26T07:05:00", "BV": 0.07733883}, {"O": 0.02845114, "H": 0.02845117, "L": 0.02820333, "C": 0.02843634, "V": 6.32707793, "T": "2018-01-26T07:10:00", "BV": 0.17883303}, {"O": 0.0283198, "H": 0.02839597, "L": 0.0282033, "C": 0.02834361, "V": 5.05883617, "T": "2018-01-26T07:15:00", "BV": 0.14305137}, {"O": 0.02835365, "H": 0.02835365, "L": 0.0282033, "C": 0.0282033, "V": 3.12470681, "T": "2018-01-26T07:20:00", "BV": 0.08833041}, {"O": 0.0282033, "H": 0.02839073, "L": 0.0282, "C": 0.0282035, "V": 6.65844377, "T": "2018-01-26T07:25:00", "BV": 0.18848115}, {"O": 0.0282035, "H": 0.028451, "L": 0.0282, "C": 0.0284508, "V": 5.80198461, "T": "2018-01-26T07:30:00", "BV": 0.16470395}, {"O": 0.02832545, "H": 0.02843962, "L": 0.0282, "C": 0.0282, "V": 58.71931924, "T": "2018-01-26T07:35:00", "BV": 1.65605079}, {"O": 0.0282, "H": 0.02837919, "L": 0.0282, "C": 0.02837859, "V": 103.96688001, "T": "2018-01-26T07:40:00", "BV": 2.93883254}, {"O": 0.02837822, "H": 0.02837822, "L": 0.0282, "C": 0.0282, "V": 6.66861189, "T": "2018-01-26T07:45:00", "BV": 0.18813367}, {"O": 0.02832, "H": 0.02837673, "L": 0.0282, "C": 0.0282033, "V": 3.55690612, "T": "2018-01-26T07:50:00", "BV": 0.10043248}, {"O": 0.02837644, "H": 0.02837644, "L": 0.02836998, "C": 0.02836998, "V": 1.94888296, "T": "2018-01-26T07:55:00", "BV": 0.0552989}, {"O": 0.02836995, "H": 0.02836995, "L": 0.0282, "C": 0.02836993, "V": 15.19457213, "T": "2018-01-26T08:00:00", "BV": 0.42872496}, {"O": 0.02836993, "H": 0.02836995, "L": 0.02820009, "C": 0.02820107, "V": 37.22344037, "T": "2018-01-26T08:05:00", "BV": 1.0504762}, {"O": 0.028368, "H": 0.02845155, "L": 0.0282, "C": 0.0282, "V": 71.48365227, "T": "2018-01-26T08:10:00", "BV": 2.01829199}, {"O": 0.0282, "H": 0.02844, "L": 0.02815, "C": 0.02823004, "V": 105.85251634, "T": "2018-01-26T08:15:00", "BV": 2.98663079}, {"O": 0.02823004, "H": 0.02840072, "L": 0.02823004, "C": 0.02840072, "V": 44.46038003, "T": "2018-01-26T08:20:00", "BV": 1.25591398}, {"O": 0.0284007, "H": 0.02845154, "L": 0.028224, "C": 0.02822402, "V": 48.14134506, "T": "2018-01-26T08:25:00", "BV": 1.36416827}, {"O": 0.02822401, "H": 0.02848139, "L": 0.02822401, "C": 0.02828436, "V": 63.24194686, "T": "2018-01-26T08:30:00", "BV": 1.79342048}, {"O": 0.02845154, "H": 0.02848142, "L": 0.02824521, "C": 0.02824638, "V": 3.8572312, "T": "2018-01-26T08:35:00", "BV": 0.10948788}, {"O": 0.02848132, "H": 0.02848137, "L": 0.02815001, "C": 0.02815001, "V": 16.8021688, "T": "2018-01-26T08:40:00", "BV": 0.47499285}, {"O": 0.02816104, "H": 0.0284644, "L": 0.02816104, "C": 0.02846264, "V": 10.66969925, "T": "2018-01-26T08:45:00", "BV": 0.30104677}, {"O": 0.02817483, "H": 0.02846248, "L": 0.02817483, "C": 0.02820356, "V": 70.84150337, "T": "2018-01-26T08:50:00", "BV": 2.00154892}, {"O": 0.02846126, "H": 0.02846313, "L": 0.02821432, "C": 0.02846126, "V": 27.36502371, "T": "2018-01-26T08:55:00", "BV": 0.77496671}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829954, "C": 0.02846126, "V": 19.24289918, "T": "2018-01-26T09:00:00", "BV": 0.54663924}, {"O": 0.02846308, "H": 0.02858309, "L": 0.02846308, "C": 0.02858308, "V": 77.72266484, "T": "2018-01-26T09:05:00", "BV": 2.21514908}, {"O": 0.02858306, "H": 0.02858306, "L": 0.02821348, "C": 0.02845665, "V": 7.66457128, "T": "2018-01-26T09:10:00", "BV": 0.21742753}, {"O": 0.02821348, "H": 0.02845391, "L": 0.02809782, "C": 0.02844415, "V": 26.13384567, "T": "2018-01-26T09:15:00", "BV": 0.73616938}, {"O": 0.02815044, "H": 0.02842469, "L": 0.02815044, "C": 0.02841399, "V": 38.97665, "T": "2018-01-26T09:20:00", "BV": 1.10506523}, {"O": 0.02841399, "H": 0.02842466, "L": 0.02815412, "C": 0.02815412, "V": 8.53694901, "T": "2018-01-26T09:25:00", "BV": 0.24258391}, {"O": 0.02837403, "H": 0.02837403, "L": 0.02815, "C": 0.02815412, "V": 6.36287738, "T": "2018-01-26T09:30:00", "BV": 0.1794362}, {"O": 0.02815412, "H": 0.02833599, "L": 0.0280889, "C": 0.02827302, "V": 18.2854926, "T": "2018-01-26T09:35:00", "BV": 0.51415198}, {"O": 0.02827216, "H": 0.02827239, "L": 0.02800406, "C": 0.02827183, "V": 69.58717228, "T": "2018-01-26T09:40:00", "BV": 1.9554064}, {"O": 0.0282715, "H": 0.0282715, "L": 0.02800403, "C": 0.02826954, "V": 65.16546165, "T": "2018-01-26T09:45:00", "BV": 1.83406946}, {"O": 0.02801411, "H": 0.0282691, "L": 0.02793453, "C": 0.02801414, "V": 41.72379102, "T": "2018-01-26T09:50:00", "BV": 1.17068408}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02785005, "C": 0.02785005, "V": 34.8172952, "T": "2018-01-26T09:55:00", "BV": 0.97346906}, {"O": 0.02801413, "H": 0.02805556, "L": 0.02785013, "C": 0.02805556, "V": 24.30440882, "T": "2018-01-26T10:00:00", "BV": 0.68057993}, {"O": 0.02805556, "H": 0.02824999, "L": 0.02787635, "C": 0.02824985, "V": 44.42969138, "T": "2018-01-26T10:05:00", "BV": 1.24372331}, {"O": 0.0282495, "H": 0.02824983, "L": 0.02800281, "C": 0.02800281, "V": 3.64251989, "T": "2018-01-26T10:10:00", "BV": 0.10288379}, {"O": 0.02824892, "H": 0.02824892, "L": 0.02799992, "C": 0.02824499, "V": 18.09176573, "T": "2018-01-26T10:15:00", "BV": 0.50820556}, {"O": 0.02824392, "H": 0.02824392, "L": 0.0279, "C": 0.027999, "V": 21.94171251, "T": "2018-01-26T10:20:00", "BV": 0.61415491}, {"O": 0.027999, "H": 0.02817879, "L": 0.02787676, "C": 0.0279, "V": 42.84605456, "T": "2018-01-26T10:25:00", "BV": 1.20428629}, {"O": 0.02814598, "H": 0.02824465, "L": 0.02800003, "C": 0.02824465, "V": 22.49258774, "T": "2018-01-26T10:30:00", "BV": 0.63236179}, {"O": 0.02793175, "H": 0.0282966, "L": 0.02793175, "C": 0.02800318, "V": 8.77854017, "T": "2018-01-26T10:35:00", "BV": 0.24750453}, {"O": 0.02828708, "H": 0.02833699, "L": 0.02800397, "C": 0.0280072, "V": 26.48741819, "T": "2018-01-26T10:40:00", "BV": 0.74593888}, {"O": 0.02800778, "H": 0.02833261, "L": 0.02800778, "C": 0.02801515, "V": 45.18797898, "T": "2018-01-26T10:45:00", "BV": 1.26719817}, {"O": 0.02832392, "H": 0.02832392, "L": 0.02801523, "C": 0.02831992, "V": 2.24372069, "T": "2018-01-26T10:50:00", "BV": 0.06296321}, {"O": 0.02803883, "H": 0.02831934, "L": 0.02803883, "C": 0.0282053, "V": 12.38174784, "T": "2018-01-26T10:55:00", "BV": 0.3478385}, {"O": 0.02831845, "H": 0.02831845, "L": 0.02807864, "C": 0.02829951, "V": 1.20198793, "T": "2018-01-26T11:00:00", "BV": 0.03401156}, {"O": 0.02807864, "H": 0.02829914, "L": 0.02807864, "C": 0.02829874, "V": 0.48203415, "T": "2018-01-26T11:05:00", "BV": 0.01362664}, {"O": 0.028298, "H": 0.028298, "L": 0.02807868, "C": 0.02807868, "V": 3.98082899, "T": "2018-01-26T11:10:00", "BV": 0.11222429}, {"O": 0.02807868, "H": 0.02828854, "L": 0.02801896, "C": 0.02801903, "V": 12.86783932, "T": "2018-01-26T11:15:00", "BV": 0.36068382}, {"O": 0.02828457, "H": 0.02828457, "L": 0.02801904, "C": 0.02827074, "V": 102.54722517, "T": "2018-01-26T11:20:00", "BV": 2.87344151}, {"O": 0.02801904, "H": 0.0282498, "L": 0.02801904, "C": 0.02801904, "V": 5.35166171, "T": "2018-01-26T11:25:00", "BV": 0.14997372}, {"O": 0.02801904, "H": 0.02821717, "L": 0.02801902, "C": 0.02801905, "V": 3.50412125, "T": "2018-01-26T11:30:00", "BV": 0.09856829}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801904, "C": 0.02801905, "V": 2.50808707, "T": "2018-01-26T11:35:00", "BV": 0.07027409}, {"O": 0.02801905, "H": 0.02823138, "L": 0.02801904, "C": 0.02809689, "V": 8.92694448, "T": "2018-01-26T11:40:00", "BV": 0.25052104}, {"O": 0.02809689, "H": 0.02820311, "L": 0.02801366, "C": 0.02801366, "V": 17.31117188, "T": "2018-01-26T11:45:00", "BV": 0.48521208}, {"O": 0.02801365, "H": 0.02801366, "L": 0.0278, "C": 0.02792, "V": 11.91200496, "T": "2018-01-26T11:50:00", "BV": 0.33214863}, {"O": 0.02792, "H": 0.02799939, "L": 0.02780218, "C": 0.02799939, "V": 13.70149037, "T": "2018-01-26T11:55:00", "BV": 0.38245811}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02780261, "C": 0.02799891, "V": 0.75269638, "T": "2018-01-26T12:00:00", "BV": 0.02102296}, {"O": 0.02790292, "H": 0.02790292, "L": 0.0279028, "C": 0.0279028, "V": 0.67014657, "T": "2018-01-26T12:05:00", "BV": 0.01869898}, {"O": 0.0279028, "H": 0.02798, "L": 0.02788, "C": 0.02798, "V": 2.20943093, "T": "2018-01-26T12:10:00", "BV": 0.06165117}, {"O": 0.02798, "H": 0.02799927, "L": 0.02795, "C": 0.02799927, "V": 5.6129936, "T": "2018-01-26T12:15:00", "BV": 0.15710708}, {"O": 0.02798, "H": 0.02806799, "L": 0.02798, "C": 0.02798, "V": 12.34062362, "T": "2018-01-26T12:20:00", "BV": 0.34557888}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02780289, "C": 0.02799922, "V": 18.65326632, "T": "2018-01-26T12:25:00", "BV": 0.52074818}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02780682, "C": 0.02799921, "V": 6.89326544, "T": "2018-01-26T12:30:00", "BV": 0.19241036}, {"O": 0.02799925, "H": 0.02803725, "L": 0.02780384, "C": 0.0279992, "V": 13.62110039, "T": "2018-01-26T12:35:00", "BV": 0.38145359}, {"O": 0.02803724, "H": 0.02813979, "L": 0.02784695, "C": 0.02810881, "V": 122.9563971, "T": "2018-01-26T12:40:00", "BV": 3.45637576}, {"O": 0.02810812, "H": 0.02810812, "L": 0.02784642, "C": 0.02798708, "V": 15.78637338, "T": "2018-01-26T12:45:00", "BV": 0.44096855}, {"O": 0.02798707, "H": 0.02809794, "L": 0.02780221, "C": 0.02803724, "V": 113.98845857, "T": "2018-01-26T12:50:00", "BV": 3.17221525}, {"O": 0.02803725, "H": 0.02809896, "L": 0.02784714, "C": 0.02784714, "V": 48.70580998, "T": "2018-01-26T12:55:00", "BV": 1.35835493}, {"O": 0.02809683, "H": 0.02809683, "L": 0.02784744, "C": 0.02805977, "V": 4.72283427, "T": "2018-01-26T13:00:00", "BV": 0.13235741}, {"O": 0.02805982, "H": 0.02809716, "L": 0.02784892, "C": 0.02784892, "V": 5.38377758, "T": "2018-01-26T13:05:00", "BV": 0.15051051}, {"O": 0.02785012, "H": 0.028061, "L": 0.02785012, "C": 0.028, "V": 18.48486868, "T": "2018-01-26T13:10:00", "BV": 0.51691639}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 19.69544139, "T": "2018-01-26T13:15:00", "BV": 0.55147217}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 67.17895559, "T": "2018-01-26T13:20:00", "BV": 1.88101059}, {"O": 0.028, "H": 0.02814972, "L": 0.028, "C": 0.02800094, "V": 29.66075291, "T": "2018-01-26T13:25:00", "BV": 0.83142174}, {"O": 0.02800094, "H": 0.02813999, "L": 0.02799998, "C": 0.02799998, "V": 7.09475135, "T": "2018-01-26T13:30:00", "BV": 0.19880866}, {"O": 0.02799998, "H": 0.02814966, "L": 0.02799998, "C": 0.028, "V": 60.07486298, "T": "2018-01-26T13:35:00", "BV": 1.68976223}, {"O": 0.028, "H": 0.02814972, "L": 0.02799998, "C": 0.02799998, "V": 11.67562932, "T": "2018-01-26T13:40:00", "BV": 0.32735887}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02790006, "C": 0.02795008, "V": 10.4734187, "T": "2018-01-26T13:45:00", "BV": 0.29283049}, {"O": 0.02795008, "H": 0.02799998, "L": 0.02795, "C": 0.02799998, "V": 8.69635654, "T": "2018-01-26T13:50:00", "BV": 0.24307362}, {"O": 0.02799998, "H": 0.0281, "L": 0.02790082, "C": 0.02809997, "V": 52.35992144, "T": "2018-01-26T13:55:00", "BV": 1.46854146}, {"O": 0.0281, "H": 0.0281, "L": 0.02790024, "C": 0.02809931, "V": 21.56985236, "T": "2018-01-26T14:00:00", "BV": 0.60292268}, {"O": 0.02809932, "H": 0.02809999, "L": 0.02790062, "C": 0.02790062, "V": 2.68968006, "T": "2018-01-26T14:05:00", "BV": 0.07533193}, {"O": 0.02790111, "H": 0.02809995, "L": 0.02790062, "C": 0.02809991, "V": 12.78245879, "T": "2018-01-26T14:10:00", "BV": 0.35666533}, {"O": 0.02809995, "H": 0.02809996, "L": 0.02790073, "C": 0.02809982, "V": 4.51561658, "T": "2018-01-26T14:15:00", "BV": 0.12654382}, {"O": 0.02809483, "H": 0.02809483, "L": 0.02800112, "C": 0.02809479, "V": 2.28807174, "T": "2018-01-26T14:20:00", "BV": 0.06419967}, {"O": 0.02809473, "H": 0.02809488, "L": 0.0279308, "C": 0.02809488, "V": 28.99472573, "T": "2018-01-26T14:25:00", "BV": 0.81372891}, {"O": 0.0279414, "H": 0.02809488, "L": 0.02794092, "C": 0.02794153, "V": 16.9256224, "T": "2018-01-26T14:30:00", "BV": 0.4748078}, {"O": 0.02798244, "H": 0.0281, "L": 0.02794155, "C": 0.0280208, "V": 81.65266712, "T": "2018-01-26T14:35:00", "BV": 2.29416722}, {"O": 0.0280208, "H": 0.0280208, "L": 0.02794158, "C": 0.0280208, "V": 4.22711349, "T": "2018-01-26T14:40:00", "BV": 0.11840739}, {"O": 0.0280208, "H": 0.0281, "L": 0.02792972, "C": 0.028, "V": 18.31601084, "T": "2018-01-26T14:45:00", "BV": 0.51235653}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.90760657, "T": "2018-01-26T14:50:00", "BV": 0.08170371}, {"O": 0.0281, "H": 0.0281, "L": 0.02799982, "C": 0.0281, "V": 5.14477256, "T": "2018-01-26T14:55:00", "BV": 0.14421066}, {"O": 0.02797993, "H": 0.0281, "L": 0.0279798, "C": 0.0281, "V": 87.33594767, "T": "2018-01-26T15:00:00", "BV": 2.44604023}, {"O": 0.0281, "H": 0.0281, "L": 0.02798894, "C": 0.0281, "V": 15.03230421, "T": "2018-01-26T15:05:00", "BV": 0.42211268}, {"O": 0.0281, "H": 0.0281, "L": 0.02786, "C": 0.02786005, "V": 60.75030703, "T": "2018-01-26T15:10:00", "BV": 1.69789585}, {"O": 0.02786006, "H": 0.02803704, "L": 0.02777, "C": 0.02781226, "V": 40.05321334, "T": "2018-01-26T15:15:00", "BV": 1.11758629}, {"O": 0.02782226, "H": 0.02804689, "L": 0.02782226, "C": 0.02795623, "V": 102.14518139, "T": "2018-01-26T15:20:00", "BV": 2.8559394}, {"O": 0.02795623, "H": 0.0281, "L": 0.02782226, "C": 0.0281, "V": 38.70105424, "T": "2018-01-26T15:25:00", "BV": 1.0830009}, {"O": 0.0281, "H": 0.0281, "L": 0.02793928, "C": 0.02809977, "V": 8.14571643, "T": "2018-01-26T15:30:00", "BV": 0.22886204}, {"O": 0.02809985, "H": 0.0281, "L": 0.02787808, "C": 0.0281, "V": 49.26992603, "T": "2018-01-26T15:35:00", "BV": 1.38326431}, {"O": 0.0281, "H": 0.0281, "L": 0.028099, "C": 0.0281, "V": 20.96657975, "T": "2018-01-26T15:40:00", "BV": 0.58916065}, {"O": 0.028049, "H": 0.02822707, "L": 0.02795092, "C": 0.0281, "V": 23.38472045, "T": "2018-01-26T15:45:00", "BV": 0.65782229}, {"O": 0.0280438, "H": 0.0281, "L": 0.02792008, "C": 0.0281, "V": 6.67233302, "T": "2018-01-26T15:50:00", "BV": 0.18676512}, {"O": 0.0279203, "H": 0.0281, "L": 0.02790012, "C": 0.02790025, "V": 13.1947431, "T": "2018-01-26T15:55:00", "BV": 0.36822475}, {"O": 0.0279003, "H": 0.02814999, "L": 0.0277, "C": 0.02772033, "V": 245.92920449, "T": "2018-01-26T16:00:00", "BV": 6.85977392}, {"O": 0.02772046, "H": 0.02802944, "L": 0.02772046, "C": 0.02775537, "V": 99.49839977, "T": "2018-01-26T16:05:00", "BV": 2.7815922}, {"O": 0.02775543, "H": 0.02802944, "L": 0.02775543, "C": 0.02775654, "V": 16.81900399, "T": "2018-01-26T16:10:00", "BV": 0.46897429}, {"O": 0.02775659, "H": 0.02802906, "L": 0.02772055, "C": 0.0277612, "V": 85.83665463, "T": "2018-01-26T16:15:00", "BV": 2.39554292}, {"O": 0.02802867, "H": 0.02802867, "L": 0.02789367, "C": 0.02792538, "V": 15.13714237, "T": "2018-01-26T16:20:00", "BV": 0.42327996}, {"O": 0.02792538, "H": 0.02802906, "L": 0.02789369, "C": 0.02802904, "V": 15.95496323, "T": "2018-01-26T16:25:00", "BV": 0.44578183}, {"O": 0.02802905, "H": 0.02802906, "L": 0.028, "C": 0.02802905, "V": 11.59158284, "T": "2018-01-26T16:30:00", "BV": 0.32471993}, {"O": 0.02802905, "H": 0.02802906, "L": 0.0278937, "C": 0.02802906, "V": 28.48109097, "T": "2018-01-26T16:35:00", "BV": 0.79521113}, {"O": 0.02802905, "H": 0.02802907, "L": 0.0278509, "C": 0.02802906, "V": 16.08286822, "T": "2018-01-26T16:40:00", "BV": 0.45071084}, {"O": 0.02805, "H": 0.02805, "L": 0.0280498, "C": 0.02805, "V": 8.53145406, "T": "2018-01-26T16:45:00", "BV": 0.23930634}, {"O": 0.02805, "H": 0.02805, "L": 0.02791097, "C": 0.02794211, "V": 35.85857304, "T": "2018-01-26T16:50:00", "BV": 1.00411687}, {"O": 0.02805, "H": 0.02808, "L": 0.02796215, "C": 0.02808, "V": 10.66744716, "T": "2018-01-26T16:55:00", "BV": 0.29846669}, {"O": 0.02797217, "H": 0.02823228, "L": 0.02796219, "C": 0.0281599, "V": 93.43067654, "T": "2018-01-26T17:00:00", "BV": 2.62993388}, {"O": 0.02815, "H": 0.02815, "L": 0.02796223, "C": 0.02796224, "V": 9.67138007, "T": "2018-01-26T17:05:00", "BV": 0.27104259}, {"O": 0.02814984, "H": 0.02814984, "L": 0.02796219, "C": 0.02814838, "V": 67.17373197, "T": "2018-01-26T17:10:00", "BV": 1.87841524}, {"O": 0.02814812, "H": 0.02814812, "L": 0.027962, "C": 0.02796252, "V": 18.09028126, "T": "2018-01-26T17:15:00", "BV": 0.50887094}, {"O": 0.02796252, "H": 0.02796252, "L": 0.027962, "C": 0.027962, "V": 8.02591717, "T": "2018-01-26T17:20:00", "BV": 0.22442104}, {"O": 0.02796252, "H": 0.02812679, "L": 0.027962, "C": 0.027962, "V": 32.58568156, "T": "2018-01-26T17:25:00", "BV": 0.91299766}, {"O": 0.027962, "H": 0.02812654, "L": 0.027962, "C": 0.02812624, "V": 2.88769736, "T": "2018-01-26T17:30:00", "BV": 0.08082883}, {"O": 0.02812606, "H": 0.02812606, "L": 0.02811923, "C": 0.02812419, "V": 179.47314895, "T": "2018-01-26T17:35:00", "BV": 5.04752843}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796201, "C": 0.02796469, "V": 3.77549609, "T": "2018-01-26T17:40:00", "BV": 0.10559373}, {"O": 0.02812417, "H": 0.0281242, "L": 0.02796469, "C": 0.028, "V": 6.45232597, "T": "2018-01-26T17:45:00", "BV": 0.18104326}, {"O": 0.028, "H": 0.02814435, "L": 0.02796472, "C": 0.02796472, "V": 5.86591942, "T": "2018-01-26T17:50:00", "BV": 0.16424064}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 2.60705982, "T": "2018-01-26T17:55:00", "BV": 0.07290561}, {"O": 0.02796472, "H": 0.02813911, "L": 0.02796472, "C": 0.02813911, "V": 0.28372414, "T": "2018-01-26T18:00:00", "BV": 0.00793869}, {"O": 0.02815, "H": 0.02816, "L": 0.02796471, "C": 0.02816, "V": 24.4466327, "T": "2018-01-26T18:05:00", "BV": 0.68818561}, {"O": 0.02816, "H": 0.0282, "L": 0.02814575, "C": 0.0282, "V": 0.76633222, "T": "2018-01-26T18:10:00", "BV": 0.02158131}, {"O": 0.0282, "H": 0.0282, "L": 0.02819992, "C": 0.02819992, "V": 6.49208712, "T": "2018-01-26T18:15:00", "BV": 0.18307671}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 2.23441913, "T": "2018-01-26T18:20:00", "BV": 0.06277527}, {"O": 0.02809468, "H": 0.02823227, "L": 0.02809468, "C": 0.02821959, "V": 207.79190784, "T": "2018-01-26T18:25:00", "BV": 5.86261753}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02809468, "C": 0.02811959, "V": 15.97912217, "T": "2018-01-26T18:30:00", "BV": 0.44901182}, {"O": 0.02811959, "H": 0.02821904, "L": 0.02809468, "C": 0.0281194, "V": 9.76961563, "T": "2018-01-26T18:35:00", "BV": 0.27471266}, {"O": 0.0281194, "H": 0.0282184, "L": 0.0281194, "C": 0.02821704, "V": 11.24821593, "T": "2018-01-26T18:40:00", "BV": 0.31662605}, {"O": 0.02818, "H": 0.02821597, "L": 0.0281194, "C": 0.0281194, "V": 7.21522934, "T": "2018-01-26T18:45:00", "BV": 0.20319056}, {"O": 0.02818001, "H": 0.02818001, "L": 0.02818001, "C": 0.02818001, "V": 1.44198414, "T": "2018-01-26T18:50:00", "BV": 0.04063511}, {"O": 0.02818001, "H": 0.02823181, "L": 0.0281194, "C": 0.02818019, "V": 14.07398208, "T": "2018-01-26T18:55:00", "BV": 0.39654996}, {"O": 0.02818019, "H": 0.02823027, "L": 0.02809468, "C": 0.02809468, "V": 54.68804368, "T": "2018-01-26T19:00:00", "BV": 1.54361339}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796478, "C": 0.02809468, "V": 6.61953363, "T": "2018-01-26T19:05:00", "BV": 0.18558056}, {"O": 0.02809468, "H": 0.02823019, "L": 0.02809468, "C": 0.02823011, "V": 1.28247871, "T": "2018-01-26T19:10:00", "BV": 0.03616304}, {"O": 0.02823011, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 168.30695765, "T": "2018-01-26T19:15:00", "BV": 4.75127142}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809468, "C": 0.02809468, "V": 8.12389666, "T": "2018-01-26T19:20:00", "BV": 0.22826624}, {"O": 0.02809468, "H": 0.02823228, "L": 0.028066, "C": 0.02809468, "V": 4.11961068, "T": "2018-01-26T19:25:00", "BV": 0.11575073}, {"O": 0.02823227, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 1.82573891, "T": "2018-01-26T19:30:00", "BV": 0.05140063}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823217, "C": 0.02823217, "V": 4.64404049, "T": "2018-01-26T19:35:00", "BV": 0.13111152}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02800001, "C": 0.02800001, "V": 40.28881312, "T": "2018-01-26T19:40:00", "BV": 1.12853078}, {"O": 0.02819867, "H": 0.0281987, "L": 0.02819866, "C": 0.0281987, "V": 5.81660164, "T": "2018-01-26T19:45:00", "BV": 0.16402037}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 1.32469112, "T": "2018-01-26T19:50:00", "BV": 0.0373545}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02802145, "C": 0.02802204, "V": 4.43567053, "T": "2018-01-26T19:55:00", "BV": 0.12445718}, {"O": 0.0280221, "H": 0.02823215, "L": 0.02802207, "C": 0.02823213, "V": 10.99974244, "T": "2018-01-26T20:00:00", "BV": 0.30840412}, {"O": 0.02823198, "H": 0.02823201, "L": 0.0280025, "C": 0.02802775, "V": 39.2711103, "T": "2018-01-26T20:05:00", "BV": 1.106647}, {"O": 0.02823197, "H": 0.02834611, "L": 0.0282319, "C": 0.02834611, "V": 37.58430073, "T": "2018-01-26T20:10:00", "BV": 1.06155113}, {"O": 0.02832602, "H": 0.02835355, "L": 0.02801996, "C": 0.02835, "V": 144.05131426, "T": "2018-01-26T20:15:00", "BV": 4.0809702}, {"O": 0.02834997, "H": 0.02836199, "L": 0.02807393, "C": 0.02836199, "V": 35.74435616, "T": "2018-01-26T20:20:00", "BV": 1.01234608}, {"O": 0.0282, "H": 0.0282, "L": 0.0281085, "C": 0.0281085, "V": 2.25578752, "T": "2018-01-26T20:25:00", "BV": 0.0635217}, {"O": 0.02835999, "H": 0.0284, "L": 0.02810868, "C": 0.0284, "V": 62.82517849, "T": "2018-01-26T20:30:00", "BV": 1.77935156}, {"O": 0.0284, "H": 0.02843399, "L": 0.02825, "C": 0.02825, "V": 38.99659973, "T": "2018-01-26T20:35:00", "BV": 1.10317686}, {"O": 0.02843394, "H": 0.02845, "L": 0.02825, "C": 0.02825006, "V": 229.27316262, "T": "2018-01-26T20:40:00", "BV": 6.52242741}, {"O": 0.02825006, "H": 0.02845, "L": 0.02825006, "C": 0.02845, "V": 19.29036326, "T": "2018-01-26T20:45:00", "BV": 0.54871212}, {"O": 0.02845, "H": 0.02857899, "L": 0.02830003, "C": 0.02847199, "V": 216.58930137, "T": "2018-01-26T20:50:00", "BV": 6.18312448}, {"O": 0.02847199, "H": 0.0291, "L": 0.02837296, "C": 0.0290001, "V": 769.64582448, "T": "2018-01-26T20:55:00", "BV": 22.13992077}, {"O": 0.0290001, "H": 0.02925, "L": 0.02896647, "C": 0.02898342, "V": 283.92046098, "T": "2018-01-26T21:00:00", "BV": 8.23951263}, {"O": 0.02898392, "H": 0.0293821, "L": 0.02898392, "C": 0.02920006, "V": 220.8533666, "T": "2018-01-26T21:05:00", "BV": 6.44036759}, {"O": 0.02920003, "H": 0.0293821, "L": 0.0291008, "C": 0.02910098, "V": 116.06287697, "T": "2018-01-26T21:10:00", "BV": 3.40732134}, {"O": 0.0293821, "H": 0.029473, "L": 0.02910098, "C": 0.02911616, "V": 381.77966024, "T": "2018-01-26T21:15:00", "BV": 11.13072968}, {"O": 0.02911234, "H": 0.02937712, "L": 0.02910047, "C": 0.02937247, "V": 70.95297695, "T": "2018-01-26T21:20:00", "BV": 2.07932965}, {"O": 0.02937208, "H": 0.02937208, "L": 0.02902659, "C": 0.0290497, "V": 135.89169953, "T": "2018-01-26T21:25:00", "BV": 3.97609877}, {"O": 0.0290497, "H": 0.02910038, "L": 0.0287638, "C": 0.02894997, "V": 98.67689741, "T": "2018-01-26T21:30:00", "BV": 2.85334286}, {"O": 0.02894993, "H": 0.02894993, "L": 0.0287021, "C": 0.02871959, "V": 43.91342274, "T": "2018-01-26T21:35:00", "BV": 1.2638797}, {"O": 0.02871959, "H": 0.028723, "L": 0.02865, "C": 0.02865005, "V": 30.85975824, "T": "2018-01-26T21:40:00", "BV": 0.88566732}, {"O": 0.02871971, "H": 0.02880586, "L": 0.02865006, "C": 0.02868015, "V": 16.76401797, "T": "2018-01-26T21:45:00", "BV": 0.48150606}, {"O": 0.02868015, "H": 0.02878288, "L": 0.02863662, "C": 0.02877945, "V": 122.81646181, "T": "2018-01-26T21:50:00", "BV": 3.53258963}, {"O": 0.02877944, "H": 0.02891626, "L": 0.02863662, "C": 0.02864342, "V": 171.7571549, "T": "2018-01-26T21:55:00", "BV": 4.95048742}, {"O": 0.02864354, "H": 0.02886993, "L": 0.02858342, "C": 0.02886282, "V": 194.41646795, "T": "2018-01-26T22:00:00", "BV": 5.56548715}, {"O": 0.02858518, "H": 0.02886282, "L": 0.02858518, "C": 0.0288628, "V": 13.3225969, "T": "2018-01-26T22:05:00", "BV": 0.38438144}, {"O": 0.02886281, "H": 0.02886317, "L": 0.02865359, "C": 0.02886316, "V": 72.33510667, "T": "2018-01-26T22:10:00", "BV": 2.07954788}, {"O": 0.02886316, "H": 0.02886316, "L": 0.0285872, "C": 0.02886296, "V": 581.26774784, "T": "2018-01-26T22:15:00", "BV": 16.7462875}, {"O": 0.02886296, "H": 0.02891608, "L": 0.02886296, "C": 0.02891608, "V": 8.75321733, "T": "2018-01-26T22:20:00", "BV": 0.2526647}, {"O": 0.02891608, "H": 0.02895001, "L": 0.02891607, "C": 0.02895001, "V": 21.40578887, "T": "2018-01-26T22:25:00", "BV": 0.61899959}, {"O": 0.02895001, "H": 0.0292, "L": 0.02868748, "C": 0.02868748, "V": 280.85322474, "T": "2018-01-26T22:30:00", "BV": 8.11885317}, {"O": 0.029, "H": 0.02911172, "L": 0.02885, "C": 0.0290999, "V": 9.99572151, "T": "2018-01-26T22:35:00", "BV": 0.29068775}, {"O": 0.02909985, "H": 0.02909985, "L": 0.02909983, "C": 0.02909983, "V": 3.80919653, "T": "2018-01-26T22:40:00", "BV": 0.11084699}, {"O": 0.02909983, "H": 0.02909984, "L": 0.02895951, "C": 0.02895951, "V": 8.43617322, "T": "2018-01-26T22:45:00", "BV": 0.24543968}, {"O": 0.02909984, "H": 0.02909999, "L": 0.02895951, "C": 0.02909999, "V": 21.44443708, "T": "2018-01-26T22:50:00", "BV": 0.62226831}, {"O": 0.02909999, "H": 0.02919991, "L": 0.02895952, "C": 0.02918, "V": 20.66964097, "T": "2018-01-26T22:55:00", "BV": 0.60033404}, {"O": 0.02918, "H": 0.02918, "L": 0.02895952, "C": 0.02895952, "V": 26.55182064, "T": "2018-01-26T23:00:00", "BV": 0.77476555}, {"O": 0.02895984, "H": 0.029, "L": 0.02895951, "C": 0.029, "V": 0.77235913, "T": "2018-01-26T23:05:00", "BV": 0.0223942}, {"O": 0.029, "H": 0.029, "L": 0.02897975, "C": 0.029, "V": 2.18035885, "T": "2018-01-26T23:10:00", "BV": 0.06322894}, {"O": 0.029, "H": 0.02909992, "L": 0.02895951, "C": 0.02895951, "V": 7.1765819, "T": "2018-01-26T23:15:00", "BV": 0.208061}, {"O": 0.02899983, "H": 0.0291, "L": 0.02885, "C": 0.02885005, "V": 47.60515309, "T": "2018-01-26T23:20:00", "BV": 1.37756129}, {"O": 0.02909994, "H": 0.02909994, "L": 0.02885001, "C": 0.029, "V": 46.95460889, "T": "2018-01-26T23:25:00", "BV": 1.35476949}, {"O": 0.029, "H": 0.02914999, "L": 0.0289, "C": 0.0291, "V": 9.88747368, "T": "2018-01-26T23:30:00", "BV": 0.28651679}, {"O": 0.0291257, "H": 0.02912574, "L": 0.02891861, "C": 0.02912574, "V": 7.57954987, "T": "2018-01-26T23:35:00", "BV": 0.22054872}, {"O": 0.02912568, "H": 0.029179, "L": 0.02892505, "C": 0.02917896, "V": 137.54669344, "T": "2018-01-26T23:40:00", "BV": 4.01157798}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02890239, "C": 0.02890602, "V": 28.13422121, "T": "2018-01-26T23:45:00", "BV": 0.81644721}, {"O": 0.02890636, "H": 0.02915121, "L": 0.02890636, "C": 0.02890709, "V": 111.5661698, "T": "2018-01-26T23:50:00", "BV": 3.24732541}, {"O": 0.02890737, "H": 0.02915123, "L": 0.02890737, "C": 0.0291, "V": 14.91785876, "T": "2018-01-26T23:55:00", "BV": 0.43374722}, {"O": 0.0291, "H": 0.0292, "L": 0.02899365, "C": 0.0292, "V": 24.75696502, "T": "2018-01-27T00:00:00", "BV": 0.71987816}, {"O": 0.0292, "H": 0.0292887, "L": 0.02900124, "C": 0.02900299, "V": 14.88528527, "T": "2018-01-27T00:05:00", "BV": 0.43332059}, {"O": 0.02928869, "H": 0.02928888, "L": 0.0290032, "C": 0.02928864, "V": 13.9893684, "T": "2018-01-27T00:10:00", "BV": 0.4086082}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02901665, "C": 0.02902029, "V": 7.87861148, "T": "2018-01-27T00:15:00", "BV": 0.22922506}, {"O": 0.0290214, "H": 0.02928842, "L": 0.0290214, "C": 0.0292, "V": 42.01012292, "T": "2018-01-27T00:20:00", "BV": 1.21968623}, {"O": 0.0291, "H": 0.02928661, "L": 0.0291, "C": 0.02910001, "V": 15.96872022, "T": "2018-01-27T00:25:00", "BV": 0.46741264}, {"O": 0.0291, "H": 0.02928565, "L": 0.0289, "C": 0.02903656, "V": 39.37645188, "T": "2018-01-27T00:30:00", "BV": 1.14240457}, {"O": 0.0289684, "H": 0.02903656, "L": 0.02890001, "C": 0.02892277, "V": 7.73763439, "T": "2018-01-27T00:35:00", "BV": 0.22435957}, {"O": 0.02903656, "H": 0.0291436, "L": 0.02903656, "C": 0.0291436, "V": 6.60499348, "T": "2018-01-27T00:40:00", "BV": 0.1918571}, {"O": 0.02903662, "H": 0.02918992, "L": 0.02890013, "C": 0.0291898, "V": 15.65624722, "T": "2018-01-27T00:45:00", "BV": 0.4559618}, {"O": 0.029, "H": 0.02918992, "L": 0.029, "C": 0.02918992, "V": 5.62841159, "T": "2018-01-27T00:50:00", "BV": 0.16359012}, {"O": 0.02918992, "H": 0.02925, "L": 0.0291439, "C": 0.02922, "V": 8.76592435, "T": "2018-01-27T00:55:00", "BV": 0.25613651}, {"O": 0.02922, "H": 0.02925, "L": 0.02908134, "C": 0.02909102, "V": 10.5865629, "T": "2018-01-27T01:00:00", "BV": 0.30812033}, {"O": 0.02909102, "H": 0.029235, "L": 0.02909087, "C": 0.02909088, "V": 31.80445932, "T": "2018-01-27T01:05:00", "BV": 0.92539287}, {"O": 0.02909088, "H": 0.02928888, "L": 0.02909087, "C": 0.02918888, "V": 20.86497098, "T": "2018-01-27T01:10:00", "BV": 0.61022543}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02907109, "C": 0.0290909, "V": 10.65046143, "T": "2018-01-27T01:15:00", "BV": 0.31039811}, {"O": 0.0290909, "H": 0.02918, "L": 0.02904455, "C": 0.02918, "V": 35.25321035, "T": "2018-01-27T01:20:00", "BV": 1.0273864}, {"O": 0.02918, "H": 0.02929319, "L": 0.02904637, "C": 0.02904637, "V": 2.25827159, "T": "2018-01-27T01:25:00", "BV": 0.06570422}, {"O": 0.02929914, "H": 0.02929914, "L": 0.02904681, "C": 0.02904705, "V": 5.58356357, "T": "2018-01-27T01:30:00", "BV": 0.16237882}, {"O": 0.02904694, "H": 0.02929597, "L": 0.02902741, "C": 0.02905201, "V": 20.13552976, "T": "2018-01-27T01:35:00", "BV": 0.58553563}, {"O": 0.0292, "H": 0.02920663, "L": 0.02904708, "C": 0.02904708, "V": 5.76246749, "T": "2018-01-27T01:40:00", "BV": 0.16756089}, {"O": 0.02904708, "H": 0.02919988, "L": 0.02899026, "C": 0.02899154, "V": 13.52494706, "T": "2018-01-27T01:45:00", "BV": 0.3926013}, {"O": 0.02919, "H": 0.02919978, "L": 0.02899279, "C": 0.02919978, "V": 5.03395484, "T": "2018-01-27T01:50:00", "BV": 0.14692526}, {"O": 0.0291997, "H": 0.0291997, "L": 0.02899512, "C": 0.02919968, "V": 4.67729905, "T": "2018-01-27T01:55:00", "BV": 0.13650791}, {"O": 0.029199, "H": 0.02929993, "L": 0.02900016, "C": 0.02908236, "V": 8.23633529, "T": "2018-01-27T02:00:00", "BV": 0.24061662}, {"O": 0.02908236, "H": 0.02921342, "L": 0.02902693, "C": 0.02902732, "V": 20.64223157, "T": "2018-01-27T02:05:00", "BV": 0.60040465}, {"O": 0.02902735, "H": 0.02921342, "L": 0.02899042, "C": 0.02920975, "V": 115.6342003, "T": "2018-01-27T02:10:00", "BV": 3.35374078}, {"O": 0.0289908, "H": 0.0292, "L": 0.0289, "C": 0.0289, "V": 44.35049689, "T": "2018-01-27T02:15:00", "BV": 1.28846032}, {"O": 0.02890019, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 25.39528098, "T": "2018-01-27T02:20:00", "BV": 0.7349343}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 10.99416105, "T": "2018-01-27T02:25:00", "BV": 0.31779229}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 16.55673471, "T": "2018-01-27T02:30:00", "BV": 0.47852256}, {"O": 0.0289, "H": 0.02914229, "L": 0.0289, "C": 0.0289, "V": 96.09749777, "T": "2018-01-27T02:35:00", "BV": 2.78101524}, {"O": 0.0289, "H": 0.02899846, "L": 0.0288, "C": 0.0288, "V": 14.65498855, "T": "2018-01-27T02:40:00", "BV": 0.42348038}, {"O": 0.02876399, "H": 0.0288475, "L": 0.02865, "C": 0.02884738, "V": 19.70001283, "T": "2018-01-27T02:45:00", "BV": 0.56624132}, {"O": 0.02884716, "H": 0.02887381, "L": 0.02862838, "C": 0.02862838, "V": 6.50715432, "T": "2018-01-27T02:50:00", "BV": 0.1872301}, {"O": 0.02886833, "H": 0.02886833, "L": 0.02863142, "C": 0.02886281, "V": 1.02863704, "T": "2018-01-27T02:55:00", "BV": 0.02968136}, {"O": 0.028862, "H": 0.02886271, "L": 0.02858624, "C": 0.02884997, "V": 24.09757771, "T": "2018-01-27T03:00:00", "BV": 0.69131206}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861887, "C": 0.02863329, "V": 121.53610554, "T": "2018-01-27T03:05:00", "BV": 3.47996254}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 24.99339588, "T": "2018-01-27T03:10:00", "BV": 0.7155642}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 10.98148344, "T": "2018-01-27T03:15:00", "BV": 0.31443501}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 11.48461748, "T": "2018-01-27T03:20:00", "BV": 0.32862316}, {"O": 0.02863329, "H": 0.02863329, "L": 0.0286, "C": 0.02863329, "V": 4.84921625, "T": "2018-01-27T03:25:00", "BV": 0.13884608}, {"O": 0.02863329, "H": 0.0288114, "L": 0.02858625, "C": 0.02881138, "V": 9.70209214, "T": "2018-01-27T03:30:00", "BV": 0.27796347}, {"O": 0.02863329, "H": 0.02881097, "L": 0.02863329, "C": 0.02871071, "V": 3.09358793, "T": "2018-01-27T03:35:00", "BV": 0.08884689}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 3.46149912, "T": "2018-01-27T03:40:00", "BV": 0.09938205}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02863329, "C": 0.02863329, "V": 12.99929518, "T": "2018-01-27T03:45:00", "BV": 0.37267281}, {"O": 0.02871071, "H": 0.02879, "L": 0.02860823, "C": 0.02860826, "V": 13.19685943, "T": "2018-01-27T03:50:00", "BV": 0.37887718}, {"O": 0.0287899, "H": 0.02885, "L": 0.02858342, "C": 0.02867147, "V": 112.42973839, "T": "2018-01-27T03:55:00", "BV": 3.22347889}, {"O": 0.02858348, "H": 0.02882129, "L": 0.02858343, "C": 0.02879997, "V": 38.97811063, "T": "2018-01-27T04:00:00", "BV": 1.11693154}, {"O": 0.02879985, "H": 0.02879997, "L": 0.02858347, "C": 0.02879996, "V": 6.98293812, "T": "2018-01-27T04:05:00", "BV": 0.19990712}, {"O": 0.02868667, "H": 0.02876731, "L": 0.02858348, "C": 0.02876731, "V": 12.56258016, "T": "2018-01-27T04:10:00", "BV": 0.36045776}, {"O": 0.02876731, "H": 0.02879475, "L": 0.02858348, "C": 0.02879475, "V": 4.57427047, "T": "2018-01-27T04:15:00", "BV": 0.13139175}, {"O": 0.02878, "H": 0.02879295, "L": 0.02858348, "C": 0.02858348, "V": 6.19209072, "T": "2018-01-27T04:20:00", "BV": 0.17710295}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 8.30380751, "T": "2018-01-27T04:25:00", "BV": 0.23735163}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 7.97591597, "T": "2018-01-27T04:30:00", "BV": 0.22797939}, {"O": 0.02858348, "H": 0.02858348, "L": 0.0285, "C": 0.0285, "V": 10.55718337, "T": "2018-01-27T04:35:00", "BV": 0.30155019}, {"O": 0.028583, "H": 0.028583, "L": 0.0283, "C": 0.0284927, "V": 185.82615856, "T": "2018-01-27T04:40:00", "BV": 5.26848556}, {"O": 0.0284927, "H": 0.02858199, "L": 0.02836163, "C": 0.02836163, "V": 11.91469855, "T": "2018-01-27T04:45:00", "BV": 0.3384881}, {"O": 0.02858259, "H": 0.02858295, "L": 0.02836163, "C": 0.02836163, "V": 13.71361547, "T": "2018-01-27T04:50:00", "BV": 0.39142242}, {"O": 0.02858289, "H": 0.02858299, "L": 0.02850766, "C": 0.02858299, "V": 3.63221447, "T": "2018-01-27T04:55:00", "BV": 0.10381361}, {"O": 0.02850766, "H": 0.02858299, "L": 0.02838287, "C": 0.02858299, "V": 6.60745574, "T": "2018-01-27T05:00:00", "BV": 0.18841562}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02840512, "C": 0.02858, "V": 11.87126959, "T": "2018-01-27T05:05:00", "BV": 0.33744929}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 7.67977596, "T": "2018-01-27T05:10:00", "BV": 0.21948795}, {"O": 0.02858, "H": 0.0287, "L": 0.02841906, "C": 0.02857072, "V": 22.48702508, "T": "2018-01-27T05:15:00", "BV": 0.64299725}, {"O": 0.0287, "H": 0.0288, "L": 0.02853319, "C": 0.02872482, "V": 12.2355859, "T": "2018-01-27T05:20:00", "BV": 0.3519256}, {"O": 0.02872467, "H": 0.02872467, "L": 0.028534, "C": 0.028534, "V": 13.81172357, "T": "2018-01-27T05:25:00", "BV": 0.39468686}, {"O": 0.028534, "H": 0.02866812, "L": 0.02851057, "C": 0.02866812, "V": 12.06547071, "T": "2018-01-27T05:30:00", "BV": 0.34401399}, {"O": 0.02851057, "H": 0.02866642, "L": 0.02851057, "C": 0.02851057, "V": 8.20531242, "T": "2018-01-27T05:35:00", "BV": 0.23431684}, {"O": 0.0286656, "H": 0.0286656, "L": 0.02838414, "C": 0.02838414, "V": 10.16683096, "T": "2018-01-27T05:40:00", "BV": 0.28989494}, {"O": 0.02856864, "H": 0.02860502, "L": 0.02838278, "C": 0.02860432, "V": 12.12242807, "T": "2018-01-27T05:45:00", "BV": 0.34481218}, {"O": 0.02860581, "H": 0.02863156, "L": 0.02860579, "C": 0.02863156, "V": 1.83436252, "T": "2018-01-27T05:50:00", "BV": 0.05247633}, {"O": 0.02863156, "H": 0.02869992, "L": 0.02849863, "C": 0.02869992, "V": 23.97451013, "T": "2018-01-27T05:55:00", "BV": 0.68333234}, {"O": 0.0287, "H": 0.02875439, "L": 0.02869999, "C": 0.0287, "V": 4.84503212, "T": "2018-01-27T06:00:00", "BV": 0.13908376}, {"O": 0.0287, "H": 0.02872499, "L": 0.028525, "C": 0.02869997, "V": 61.78566621, "T": "2018-01-27T06:05:00", "BV": 1.76442055}, {"O": 0.02869997, "H": 0.02879999, "L": 0.02869997, "C": 0.02879999, "V": 1.23079105, "T": "2018-01-27T06:10:00", "BV": 0.03535482}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02857013, "C": 0.02857013, "V": 29.93413125, "T": "2018-01-27T06:15:00", "BV": 0.85629318}, {"O": 0.02857015, "H": 0.02875, "L": 0.02857015, "C": 0.02857029, "V": 5.25355961, "T": "2018-01-27T06:20:00", "BV": 0.15011627}, {"O": 0.0285706, "H": 0.02874478, "L": 0.0285, "C": 0.02874478, "V": 100.64884406, "T": "2018-01-27T06:25:00", "BV": 2.87379521}, {"O": 0.02865, "H": 0.02874333, "L": 0.0285, "C": 0.0285, "V": 12.12914132, "T": "2018-01-27T06:30:00", "BV": 0.34666255}, {"O": 0.02874136, "H": 0.02874136, "L": 0.0285, "C": 0.02850003, "V": 2.14355183, "T": "2018-01-27T06:35:00", "BV": 0.06150575}, {"O": 0.02869208, "H": 0.02869208, "L": 0.02850003, "C": 0.02850003, "V": 7.47660459, "T": "2018-01-27T06:40:00", "BV": 0.2133502}, {"O": 0.0285, "H": 0.02867908, "L": 0.0285, "C": 0.0285, "V": 11.77416516, "T": "2018-01-27T06:45:00", "BV": 0.3357117}, {"O": 0.0285, "H": 0.02866527, "L": 0.0285, "C": 0.0285, "V": 12.19714998, "T": "2018-01-27T06:50:00", "BV": 0.34773258}, {"O": 0.0285, "H": 0.02862298, "L": 0.02848849, "C": 0.02862298, "V": 20.12225375, "T": "2018-01-27T06:55:00", "BV": 0.5734686}, {"O": 0.02862298, "H": 0.02866505, "L": 0.02848838, "C": 0.02848839, "V": 4.64334435, "T": "2018-01-27T07:00:00", "BV": 0.13271076}, {"O": 0.02866499, "H": 0.02866505, "L": 0.02848838, "C": 0.02866505, "V": 11.14613011, "T": "2018-01-27T07:05:00", "BV": 0.31763658}, {"O": 0.02866504, "H": 0.02871659, "L": 0.02866504, "C": 0.02871659, "V": 1.23322946, "T": "2018-01-27T07:10:00", "BV": 0.03535333}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.89476428, "T": "2018-01-27T07:15:00", "BV": 0.02569456}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02869487, "C": 0.02869487, "V": 3.52894603, "T": "2018-01-27T07:20:00", "BV": 0.1014353}, {"O": 0.02869457, "H": 0.02869457, "L": 0.02869457, "C": 0.02869457, "V": 0.03873579, "T": "2018-01-27T07:25:00", "BV": 0.0011115}, {"O": 0.02848709, "H": 0.02869488, "L": 0.02848709, "C": 0.02869488, "V": 6.21017052, "T": "2018-01-27T07:30:00", "BV": 0.17799219}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.61231749, "T": "2018-01-27T07:35:00", "BV": 0.13234988}, {"O": 0.02869488, "H": 0.02873024, "L": 0.02869488, "C": 0.0287, "V": 9.51714728, "T": "2018-01-27T07:40:00", "BV": 0.27314003}, {"O": 0.02874449, "H": 0.02874449, "L": 0.0287, "C": 0.0287, "V": 2.56202198, "T": "2018-01-27T07:45:00", "BV": 0.07354716}, {"O": 0.0287, "H": 0.0287, "L": 0.02859236, "C": 0.0287, "V": 22.73014292, "T": "2018-01-27T07:50:00", "BV": 0.65132251}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 7.00706399, "T": "2018-01-27T07:55:00", "BV": 0.20099035}, {"O": 0.0287, "H": 0.0287, "L": 0.02865001, "C": 0.02865001, "V": 12.16544587, "T": "2018-01-27T08:00:00", "BV": 0.34866285}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.05054636, "T": "2018-01-27T08:05:00", "BV": 0.03015065}, {"O": 0.0287, "H": 0.02875, "L": 0.02865005, "C": 0.02870002, "V": 33.96063416, "T": "2018-01-27T08:10:00", "BV": 0.97473256}, {"O": 0.02870002, "H": 0.0291682, "L": 0.02870002, "C": 0.0288, "V": 259.57334581, "T": "2018-01-27T08:15:00", "BV": 7.52360226}, {"O": 0.0287101, "H": 0.02888632, "L": 0.02871, "C": 0.02872641, "V": 21.33964253, "T": "2018-01-27T08:20:00", "BV": 0.61289193}, {"O": 0.02885, "H": 0.02896597, "L": 0.02871003, "C": 0.02873874, "V": 5.48478469, "T": "2018-01-27T08:25:00", "BV": 0.15829972}, {"O": 0.02873874, "H": 0.02904995, "L": 0.02873874, "C": 0.02884019, "V": 6.14556153, "T": "2018-01-27T08:30:00", "BV": 0.17787386}, {"O": 0.02884019, "H": 0.02904398, "L": 0.02871404, "C": 0.02871424, "V": 0.92657089, "T": "2018-01-27T08:35:00", "BV": 0.02681407}, {"O": 0.02877398, "H": 0.02896472, "L": 0.02871119, "C": 0.02871208, "V": 1.02786357, "T": "2018-01-27T08:40:00", "BV": 0.02970724}, {"O": 0.02871269, "H": 0.02889994, "L": 0.02871269, "C": 0.02889994, "V": 0.39078848, "T": "2018-01-27T08:45:00", "BV": 0.01122856}, {"O": 0.02889996, "H": 0.02889999, "L": 0.02871, "C": 0.02889999, "V": 9.4678794, "T": "2018-01-27T08:50:00", "BV": 0.27222587}, {"O": 0.02889986, "H": 0.0289, "L": 0.028899, "C": 0.02889968, "V": 3.38744202, "T": "2018-01-27T08:55:00", "BV": 0.09789625}, {"O": 0.02871001, "H": 0.02889892, "L": 0.02871, "C": 0.02871001, "V": 69.40873182, "T": "2018-01-27T09:00:00", "BV": 2.00539483}, {"O": 0.028884, "H": 0.028884, "L": 0.02879615, "C": 0.02879615, "V": 0.82231948, "T": "2018-01-27T09:05:00", "BV": 0.02374386}, {"O": 0.02871002, "H": 0.02879614, "L": 0.028675, "C": 0.028675, "V": 14.21439275, "T": "2018-01-27T09:10:00", "BV": 0.40835714}, {"O": 0.028675, "H": 0.02879615, "L": 0.02848711, "C": 0.02865002, "V": 17.46978205, "T": "2018-01-27T09:15:00", "BV": 0.49918628}, {"O": 0.02865002, "H": 0.02879596, "L": 0.028625, "C": 0.028625, "V": 5.24485066, "T": "2018-01-27T09:20:00", "BV": 0.15022953}, {"O": 0.028625, "H": 0.02868, "L": 0.0285, "C": 0.02867996, "V": 9.27221126, "T": "2018-01-27T09:25:00", "BV": 0.26496852}, {"O": 0.02867916, "H": 0.02867916, "L": 0.02855, "C": 0.02867892, "V": 12.59467008, "T": "2018-01-27T09:30:00", "BV": 0.3611123}, {"O": 0.02867891, "H": 0.02867898, "L": 0.02867891, "C": 0.02867898, "V": 17.10479898, "T": "2018-01-27T09:35:00", "BV": 0.49054785}, {"O": 0.02867898, "H": 0.02878, "L": 0.02859229, "C": 0.02859229, "V": 2.75195169, "T": "2018-01-27T09:40:00", "BV": 0.07915529}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 1.09806624, "T": "2018-01-27T09:45:00", "BV": 0.03157471}, {"O": 0.02877997, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 5.85369377, "T": "2018-01-27T09:50:00", "BV": 0.16827678}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 10.00830657, "T": "2018-01-27T09:55:00", "BV": 0.28742846}, {"O": 0.0287, "H": 0.0287, "L": 0.0285614, "C": 0.0285614, "V": 2.45042145, "T": "2018-01-27T10:00:00", "BV": 0.07023496}, {"O": 0.02860434, "H": 0.02869994, "L": 0.02860434, "C": 0.02869994, "V": 1.14306051, "T": "2018-01-27T10:05:00", "BV": 0.03280338}, {"O": 0.02869848, "H": 0.02869848, "L": 0.02848709, "C": 0.02848709, "V": 12.71146676, "T": "2018-01-27T10:10:00", "BV": 0.36235164}, {"O": 0.02869552, "H": 0.02869552, "L": 0.02869326, "C": 0.02869326, "V": 2.50564824, "T": "2018-01-27T10:15:00", "BV": 0.07190056}, {"O": 0.0286918, "H": 0.0286918, "L": 0.02869096, "C": 0.02869096, "V": 0.59373687, "T": "2018-01-27T10:20:00", "BV": 0.01703529}, {"O": 0.02869051, "H": 0.02869326, "L": 0.02853596, "C": 0.02869292, "V": 11.20539953, "T": "2018-01-27T10:25:00", "BV": 0.3214047}, {"O": 0.02869231, "H": 0.02869231, "L": 0.02859689, "C": 0.02859689, "V": 6.22088652, "T": "2018-01-27T10:30:00", "BV": 0.17844775}, {"O": 0.02859689, "H": 0.02868645, "L": 0.02848709, "C": 0.02848709, "V": 9.65130773, "T": "2018-01-27T10:35:00", "BV": 0.27565348}, {"O": 0.02868503, "H": 0.02868503, "L": 0.02836, "C": 0.0285362, "V": 8.77331505, "T": "2018-01-27T10:40:00", "BV": 0.24978805}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 7.59593875, "T": "2018-01-27T10:45:00", "BV": 0.21675923}, {"O": 0.02853621, "H": 0.028697, "L": 0.0283, "C": 0.028697, "V": 20.55568271, "T": "2018-01-27T10:50:00", "BV": 0.58682653}, {"O": 0.02869683, "H": 0.02869683, "L": 0.02837825, "C": 0.02837825, "V": 1.97395137, "T": "2018-01-27T10:55:00", "BV": 0.05650618}, {"O": 0.02854411, "H": 0.02868374, "L": 0.02842416, "C": 0.02867478, "V": 2.35216568, "T": "2018-01-27T11:00:00", "BV": 0.06744705}, {"O": 0.02842416, "H": 0.02866582, "L": 0.0283, "C": 0.02864597, "V": 14.88312673, "T": "2018-01-27T11:05:00", "BV": 0.42256295}, {"O": 0.02864539, "H": 0.02864539, "L": 0.02864388, "C": 0.02864388, "V": 4.16683648, "T": "2018-01-27T11:10:00", "BV": 0.11935857}, {"O": 0.02864345, "H": 0.02869673, "L": 0.02859033, "C": 0.02869664, "V": 25.98328482, "T": "2018-01-27T11:15:00", "BV": 0.74504889}, {"O": 0.0284128, "H": 0.02869689, "L": 0.0284128, "C": 0.02861, "V": 9.18535592, "T": "2018-01-27T11:20:00", "BV": 0.26325469}, {"O": 0.02861, "H": 0.02869688, "L": 0.02850801, "C": 0.02869688, "V": 10.20697528, "T": "2018-01-27T11:25:00", "BV": 0.2916851}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02839693, "C": 0.028694, "V": 7.10578517, "T": "2018-01-27T11:30:00", "BV": 0.20321373}, {"O": 0.02869085, "H": 0.02869085, "L": 0.02835017, "C": 0.0285, "V": 6.86287948, "T": "2018-01-27T11:35:00", "BV": 0.19534188}, {"O": 0.0285, "H": 0.0285, "L": 0.02832605, "C": 0.02849998, "V": 24.30601839, "T": "2018-01-27T11:40:00", "BV": 0.6907101}, {"O": 0.0285, "H": 0.0285, "L": 0.02832604, "C": 0.02849, "V": 7.90468892, "T": "2018-01-27T11:45:00", "BV": 0.22516596}, {"O": 0.02849, "H": 0.02849, "L": 0.0283476, "C": 0.02849, "V": 10.57352676, "T": "2018-01-27T11:50:00", "BV": 0.30080665}, {"O": 0.02849, "H": 0.02849, "L": 0.02832605, "C": 0.028361, "V": 12.80265207, "T": "2018-01-27T11:55:00", "BV": 0.3631151}, {"O": 0.028361, "H": 0.02853551, "L": 0.02834937, "C": 0.02834942, "V": 19.31069382, "T": "2018-01-27T12:00:00", "BV": 0.54847316}, {"O": 0.02859297, "H": 0.02863805, "L": 0.02859297, "C": 0.02863805, "V": 0.47866753, "T": "2018-01-27T12:05:00", "BV": 0.01370651}, {"O": 0.02863494, "H": 0.02863804, "L": 0.02835214, "C": 0.02863804, "V": 1.60696905, "T": "2018-01-27T12:10:00", "BV": 0.04569364}, {"O": 0.02849082, "H": 0.02865, "L": 0.02836093, "C": 0.02864968, "V": 103.84605028, "T": "2018-01-27T12:15:00", "BV": 2.94690289}, {"O": 0.02864944, "H": 0.02864944, "L": 0.02864944, "C": 0.02864944, "V": 0.34904623, "T": "2018-01-27T12:20:00", "BV": 0.00999997}, {"O": 0.02837368, "H": 0.02852194, "L": 0.02835284, "C": 0.02852194, "V": 15.35607457, "T": "2018-01-27T12:25:00", "BV": 0.43609702}, {"O": 0.02852194, "H": 0.02865824, "L": 0.02835285, "C": 0.02865722, "V": 13.28467129, "T": "2018-01-27T12:30:00", "BV": 0.37938592}, {"O": 0.02866372, "H": 0.02866372, "L": 0.02858719, "C": 0.02866255, "V": 2.00934234, "T": "2018-01-27T12:35:00", "BV": 0.05757414}, {"O": 0.02845029, "H": 0.028675, "L": 0.02845029, "C": 0.028675, "V": 3.89436453, "T": "2018-01-27T12:40:00", "BV": 0.11158983}, {"O": 0.02857658, "H": 0.028675, "L": 0.02857658, "C": 0.02867481, "V": 8.31541856, "T": "2018-01-27T12:45:00", "BV": 0.23843974}, {"O": 0.02869687, "H": 0.02873, "L": 0.0286748, "C": 0.02872499, "V": 41.76171487, "T": "2018-01-27T12:50:00", "BV": 1.19856512}, {"O": 0.02872499, "H": 0.02878, "L": 0.02859812, "C": 0.028725, "V": 14.91310289, "T": "2018-01-27T12:55:00", "BV": 0.42849326}, {"O": 0.028725, "H": 0.028775, "L": 0.02847444, "C": 0.02874019, "V": 32.89780425, "T": "2018-01-27T13:00:00", "BV": 0.94473805}, {"O": 0.028737, "H": 0.02877926, "L": 0.02848704, "C": 0.02848704, "V": 1.99214558, "T": "2018-01-27T13:05:00", "BV": 0.05702344}, {"O": 0.02877939, "H": 0.02877939, "L": 0.02877884, "C": 0.02877884, "V": 10.6113, "T": "2018-01-27T13:10:00", "BV": 0.30538614}, {"O": 0.02850335, "H": 0.02877999, "L": 0.02850333, "C": 0.0285212, "V": 19.02672591, "T": "2018-01-27T13:15:00", "BV": 0.54527615}, {"O": 0.028518, "H": 0.02877842, "L": 0.028518, "C": 0.02877842, "V": 4.59641006, "T": "2018-01-27T13:20:00", "BV": 0.13155936}, {"O": 0.02855019, "H": 0.02868275, "L": 0.02855019, "C": 0.02863049, "V": 2.86884488, "T": "2018-01-27T13:25:00", "BV": 0.08207338}, {"O": 0.02868275, "H": 0.02877208, "L": 0.02863049, "C": 0.02877208, "V": 1.63826681, "T": "2018-01-27T13:30:00", "BV": 0.0470297}, {"O": 0.02878, "H": 0.02879151, "L": 0.02863049, "C": 0.02879151, "V": 3.5473015, "T": "2018-01-27T13:35:00", "BV": 0.10194532}, {"O": 0.02879151, "H": 0.02879611, "L": 0.02861516, "C": 0.02861516, "V": 26.12315159, "T": "2018-01-27T13:40:00", "BV": 0.74914099}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02855019, "C": 0.02861516, "V": 3.68910467, "T": "2018-01-27T13:45:00", "BV": 0.10553794}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 2.49861622, "T": "2018-01-27T13:50:00", "BV": 0.07149828}, {"O": 0.02861512, "H": 0.02861516, "L": 0.02861512, "C": 0.02861516, "V": 0.03861628, "T": "2018-01-27T13:55:00", "BV": 0.00110501}, {"O": 0.0286151, "H": 0.02879544, "L": 0.0285502, "C": 0.02855317, "V": 12.07474121, "T": "2018-01-27T14:00:00", "BV": 0.34505282}, {"O": 0.02879544, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 2.0073414, "T": "2018-01-27T14:05:00", "BV": 0.05779674}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 4.00411955, "T": "2018-01-27T14:10:00", "BV": 0.11527252}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02858211, "C": 0.02868264, "V": 7.95882469, "T": "2018-01-27T14:15:00", "BV": 0.22822591}, {"O": 0.02868264, "H": 0.02880382, "L": 0.02860061, "C": 0.02860061, "V": 47.90554913, "T": "2018-01-27T14:20:00", "BV": 1.37403622}, {"O": 0.0288015, "H": 0.0288015, "L": 0.028603, "C": 0.0288015, "V": 5.93837918, "T": "2018-01-27T14:25:00", "BV": 0.17005166}, {"O": 0.0288015, "H": 0.02880562, "L": 0.0288015, "C": 0.02880561, "V": 5.52094974, "T": "2018-01-27T14:30:00", "BV": 0.15902005}, {"O": 0.02861901, "H": 0.02880562, "L": 0.02861901, "C": 0.02863211, "V": 5.9413785, "T": "2018-01-27T14:35:00", "BV": 0.17028919}, {"O": 0.0288, "H": 0.0288, "L": 0.02863673, "C": 0.0288, "V": 6.43481463, "T": "2018-01-27T14:45:00", "BV": 0.18464507}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.0288, "V": 5.34793613, "T": "2018-01-27T14:50:00", "BV": 0.15343114}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 2.05051887, "T": "2018-01-27T14:55:00", "BV": 0.05886582}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 0.48880129, "T": "2018-01-27T15:00:00", "BV": 0.01407393}, {"O": 0.02868489, "H": 0.02868489, "L": 0.02868481, "C": 0.02868482, "V": 12.80883562, "T": "2018-01-27T15:05:00", "BV": 0.36741908}, {"O": 0.0288, "H": 0.0288, "L": 0.02868483, "C": 0.02868483, "V": 2.15011087, "T": "2018-01-27T15:10:00", "BV": 0.06190451}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 7.85188405, "T": "2018-01-27T15:15:00", "BV": 0.22539591}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0288, "V": 29.74713228, "T": "2018-01-27T15:20:00", "BV": 0.85364244}, {"O": 0.0288, "H": 0.02885623, "L": 0.02868481, "C": 0.02880562, "V": 14.02350432, "T": "2018-01-27T15:25:00", "BV": 0.40352316}, {"O": 0.02880562, "H": 0.02880563, "L": 0.0286848, "C": 0.0286848, "V": 9.30198386, "T": "2018-01-27T15:30:00", "BV": 0.26746476}, {"O": 0.02880557, "H": 0.02880559, "L": 0.0286848, "C": 0.02874515, "V": 101.52502934, "T": "2018-01-27T15:35:00", "BV": 2.92050841}, {"O": 0.02874515, "H": 0.02874515, "L": 0.02863211, "C": 0.02868479, "V": 40.01660127, "T": "2018-01-27T15:40:00", "BV": 1.14788368}, {"O": 0.02868479, "H": 0.02868479, "L": 0.0284999, "C": 0.0284999, "V": 129.61955944, "T": "2018-01-27T15:45:00", "BV": 3.70128952}, {"O": 0.0284999, "H": 0.02863058, "L": 0.02845, "C": 0.02863007, "V": 3.44103589, "T": "2018-01-27T15:50:00", "BV": 0.09827552}, {"O": 0.02862882, "H": 0.02862885, "L": 0.02843664, "C": 0.02843664, "V": 12.85113963, "T": "2018-01-27T15:55:00", "BV": 0.36583488}, {"O": 0.02843664, "H": 0.02845, "L": 0.0282848, "C": 0.0282848, "V": 383.33348575, "T": "2018-01-27T16:00:00", "BV": 10.89277304}, {"O": 0.0282848, "H": 0.02845, "L": 0.0282848, "C": 0.02845, "V": 30.39231802, "T": "2018-01-27T16:05:00", "BV": 0.86243313}, {"O": 0.02845, "H": 0.02845, "L": 0.0283, "C": 0.02844988, "V": 134.97125566, "T": "2018-01-27T16:10:00", "BV": 3.83073534}, {"O": 0.02844988, "H": 0.02845, "L": 0.02831002, "C": 0.02845, "V": 10.37081867, "T": "2018-01-27T16:15:00", "BV": 0.29496499}, {"O": 0.02845, "H": 0.02845, "L": 0.02831001, "C": 0.02845, "V": 4.79856412, "T": "2018-01-27T16:20:00", "BV": 0.13638977}, {"O": 0.02845, "H": 0.02845, "L": 0.02831103, "C": 0.02845, "V": 3.14977782, "T": "2018-01-27T16:25:00", "BV": 0.08955555}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 5.22, "T": "2018-01-27T16:30:00", "BV": 0.14778355}, {"O": 0.02831103, "H": 0.02844993, "L": 0.02831103, "C": 0.02833613, "V": 53.1053826, "T": "2018-01-27T16:35:00", "BV": 1.50480368}, {"O": 0.02831104, "H": 0.02833613, "L": 0.02831104, "C": 0.02833613, "V": 20.11075876, "T": "2018-01-27T16:40:00", "BV": 0.56981072}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832006, "C": 0.028326, "V": 15.98273983, "T": "2018-01-27T16:45:00", "BV": 0.45272408}, {"O": 0.02832011, "H": 0.02832599, "L": 0.02832011, "C": 0.02832013, "V": 38.34371694, "T": "2018-01-27T16:50:00", "BV": 1.08590279}, {"O": 0.02832599, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 34.12950248, "T": "2018-01-27T16:55:00", "BV": 0.96674499}, {"O": 0.02832113, "H": 0.02833613, "L": 0.0282848, "C": 0.02833612, "V": 34.05462534, "T": "2018-01-27T17:00:00", "BV": 0.96470355}, {"O": 0.02833612, "H": 0.02833613, "L": 0.0282396, "C": 0.028275, "V": 10.92545219, "T": "2018-01-27T17:05:00", "BV": 0.30903503}, {"O": 0.028275, "H": 0.028275, "L": 0.02825, "C": 0.02825002, "V": 1.59275342, "T": "2018-01-27T17:10:00", "BV": 0.04502273}, {"O": 0.02825002, "H": 0.028275, "L": 0.02820783, "C": 0.02820783, "V": 4.52742972, "T": "2018-01-27T17:15:00", "BV": 0.12790595}, {"O": 0.02820783, "H": 0.028225, "L": 0.02820118, "C": 0.02820783, "V": 7.46041202, "T": "2018-01-27T17:20:00", "BV": 0.21043859}, {"O": 0.028205, "H": 0.02820784, "L": 0.02815009, "C": 0.02815009, "V": 32.81339631, "T": "2018-01-27T17:25:00", "BV": 0.92523292}, {"O": 0.02815009, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.69187129, "T": "2018-01-27T17:30:00", "BV": 1.2029292}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.61948252, "T": "2018-01-27T17:35:00", "BV": 1.20160629}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 14.66257617, "T": "2018-01-27T17:40:00", "BV": 0.41328146}, {"O": 0.0282, "H": 0.0282, "L": 0.02815014, "C": 0.028199, "V": 84.98298951, "T": "2018-01-27T17:45:00", "BV": 2.39632036}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 31.0675077, "T": "2018-01-27T17:50:00", "BV": 0.87610334}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 61.61684817, "T": "2018-01-27T17:55:00", "BV": 1.73759495}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 30.37340104, "T": "2018-01-27T18:00:00", "BV": 0.85652976}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 4.61293531, "T": "2018-01-27T18:05:00", "BV": 0.13008469}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 2.81803962, "T": "2018-01-27T18:10:00", "BV": 0.07946793}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 38.42235106, "T": "2018-01-27T18:15:00", "BV": 1.08332381}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 22.78951841, "T": "2018-01-27T18:20:00", "BV": 0.6426643}, {"O": 0.0282, "H": 0.0282, "L": 0.02819512, "C": 0.0282, "V": 62.55373578, "T": "2018-01-27T18:25:00", "BV": 1.7640024}, {"O": 0.0282, "H": 0.02844998, "L": 0.0282, "C": 0.02844998, "V": 40.83992547, "T": "2018-01-27T18:30:00", "BV": 1.15263555}, {"O": 0.028475, "H": 0.02867101, "L": 0.028475, "C": 0.0285, "V": 21.52704128, "T": "2018-01-27T18:35:00", "BV": 0.61551629}, {"O": 0.02857494, "H": 0.028575, "L": 0.0283118, "C": 0.02831225, "V": 5.13915688, "T": "2018-01-27T18:40:00", "BV": 0.14665758}, {"O": 0.02841807, "H": 0.02841807, "L": 0.02841803, "C": 0.02841806, "V": 5.93050858, "T": "2018-01-27T18:45:00", "BV": 0.16853333}, {"O": 0.02841806, "H": 0.02857491, "L": 0.02841806, "C": 0.02857491, "V": 0.86631158, "T": "2018-01-27T18:50:00", "BV": 0.02474213}, {"O": 0.02857491, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 6.62272978, "T": "2018-01-27T18:55:00", "BV": 0.18909808}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 5.00062719, "T": "2018-01-27T19:00:00", "BV": 0.14285219}, {"O": 0.02857491, "H": 0.02857493, "L": 0.02832572, "C": 0.02832652, "V": 3.08988764, "T": "2018-01-27T19:05:00", "BV": 0.08768423}, {"O": 0.02857495, "H": 0.02875, "L": 0.02836097, "C": 0.02867498, "V": 60.22829734, "T": "2018-01-27T19:10:00", "BV": 1.72569255}, {"O": 0.02867498, "H": 0.02881057, "L": 0.02857504, "C": 0.028775, "V": 39.38662444, "T": "2018-01-27T19:15:00", "BV": 1.13265044}, {"O": 0.02871991, "H": 0.02885623, "L": 0.02871704, "C": 0.02885623, "V": 51.14969779, "T": "2018-01-27T19:20:00", "BV": 1.4722274}, {"O": 0.0288288, "H": 0.02888887, "L": 0.02873808, "C": 0.02888887, "V": 21.29915017, "T": "2018-01-27T19:25:00", "BV": 0.61458609}, {"O": 0.02888887, "H": 0.02889, "L": 0.028875, "C": 0.02889, "V": 28.99874982, "T": "2018-01-27T19:30:00", "BV": 0.83776812}, {"O": 0.02889, "H": 0.02889, "L": 0.02885, "C": 0.02885, "V": 24.75086552, "T": "2018-01-27T19:35:00", "BV": 0.71424788}, {"O": 0.02885, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 51.93615094, "T": "2018-01-27T19:40:00", "BV": 1.49900684}, {"O": 0.02885, "H": 0.02889264, "L": 0.02873807, "C": 0.02887, "V": 25.86132913, "T": "2018-01-27T19:45:00", "BV": 0.74601587}, {"O": 0.02887, "H": 0.02887, "L": 0.02873808, "C": 0.02879782, "V": 6.0548906, "T": "2018-01-27T19:50:00", "BV": 0.17421375}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 1.97978573, "T": "2018-01-27T19:55:00", "BV": 0.05692046}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 19.1191556, "T": "2018-01-27T20:00:00", "BV": 0.5497771}, {"O": 0.02873807, "H": 0.02879782, "L": 0.0287202, "C": 0.0287202, "V": 102.01783496, "T": "2018-01-27T20:05:00", "BV": 2.93388578}, {"O": 0.0287202, "H": 0.0287202, "L": 0.028575, "C": 0.02857507, "V": 19.00923175, "T": "2018-01-27T20:10:00", "BV": 0.54341948}, {"O": 0.02857501, "H": 0.02879776, "L": 0.02855009, "C": 0.02879, "V": 61.91441722, "T": "2018-01-27T20:15:00", "BV": 1.78237443}, {"O": 0.02855255, "H": 0.02879573, "L": 0.02855255, "C": 0.0287957, "V": 0.7789601, "T": "2018-01-27T20:20:00", "BV": 0.02234681}, {"O": 0.02856256, "H": 0.02869, "L": 0.02856256, "C": 0.02869, "V": 1.11623885, "T": "2018-01-27T20:25:00", "BV": 0.03188759}, {"O": 0.02869, "H": 0.02869, "L": 0.02856405, "C": 0.02869, "V": 4.6254552, "T": "2018-01-27T20:30:00", "BV": 0.13228957}, {"O": 0.02856489, "H": 0.02872595, "L": 0.02856489, "C": 0.02872595, "V": 2.71578496, "T": "2018-01-27T20:35:00", "BV": 0.07787218}, {"O": 0.028675, "H": 0.0287, "L": 0.02856382, "C": 0.0287, "V": 20.27770553, "T": "2018-01-27T20:40:00", "BV": 0.57978623}, {"O": 0.0287, "H": 0.0287, "L": 0.02856356, "C": 0.0287, "V": 5.27865267, "T": "2018-01-27T20:45:00", "BV": 0.15089504}, {"O": 0.0287, "H": 0.0287, "L": 0.02856359, "C": 0.02865415, "V": 0.58457417, "T": "2018-01-27T20:50:00", "BV": 0.01674922}, {"O": 0.0285636, "H": 0.02865415, "L": 0.0285636, "C": 0.02865, "V": 8.80152904, "T": "2018-01-27T20:55:00", "BV": 0.25158525}, {"O": 0.02865, "H": 0.02867865, "L": 0.02857741, "C": 0.02865005, "V": 7.65402547, "T": "2018-01-27T21:00:00", "BV": 0.2192783}, {"O": 0.02865005, "H": 0.02875349, "L": 0.02865, "C": 0.02865028, "V": 5.40224892, "T": "2018-01-27T21:05:00", "BV": 0.15480523}, {"O": 0.02865028, "H": 0.0287391, "L": 0.02865005, "C": 0.0286501, "V": 5.4812994, "T": "2018-01-27T21:10:00", "BV": 0.15704526}, {"O": 0.0286501, "H": 0.02880195, "L": 0.0286501, "C": 0.02880195, "V": 2.156355, "T": "2018-01-27T21:15:00", "BV": 0.06185223}, {"O": 0.02880195, "H": 0.02881923, "L": 0.02880195, "C": 0.0288192, "V": 9.05273436, "T": "2018-01-27T21:20:00", "BV": 0.26089027}, {"O": 0.0288192, "H": 0.02882931, "L": 0.02865, "C": 0.02882931, "V": 27.5019088, "T": "2018-01-27T21:25:00", "BV": 0.79076756}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 9.93928195, "T": "2018-01-27T21:30:00", "BV": 0.28476042}, {"O": 0.02864999, "H": 0.02865, "L": 0.02859449, "C": 0.02865, "V": 3.75326314, "T": "2018-01-27T21:35:00", "BV": 0.10744118}, {"O": 0.02865, "H": 0.02882599, "L": 0.02865, "C": 0.02865201, "V": 6.61401859, "T": "2018-01-27T21:40:00", "BV": 0.18951591}, {"O": 0.028829, "H": 0.02882931, "L": 0.02865201, "C": 0.02882931, "V": 8.18998802, "T": "2018-01-27T21:45:00", "BV": 0.23558636}, {"O": 0.02865201, "H": 0.02882931, "L": 0.028652, "C": 0.028652, "V": 13.94661179, "T": "2018-01-27T21:50:00", "BV": 0.39979785}, {"O": 0.028652, "H": 0.02875, "L": 0.02865, "C": 0.02875, "V": 1.52157116, "T": "2018-01-27T21:55:00", "BV": 0.04374168}, {"O": 0.02882804, "H": 0.02882804, "L": 0.02865006, "C": 0.0286501, "V": 1.4938431, "T": "2018-01-27T22:00:00", "BV": 0.04285972}, {"O": 0.02865029, "H": 0.02882809, "L": 0.02865029, "C": 0.02865105, "V": 6.64352443, "T": "2018-01-27T22:05:00", "BV": 0.19035923}, {"O": 0.02865102, "H": 0.02884648, "L": 0.02865102, "C": 0.02884648, "V": 6.45347962, "T": "2018-01-27T22:10:00", "BV": 0.18557117}, {"O": 0.02886479, "H": 0.02886479, "L": 0.02865077, "C": 0.02874924, "V": 4.8300668, "T": "2018-01-27T22:15:00", "BV": 0.13860219}, {"O": 0.02884999, "H": 0.02885, "L": 0.02871764, "C": 0.02885, "V": 2.4475403, "T": "2018-01-27T22:20:00", "BV": 0.0704378}, {"O": 0.02884999, "H": 0.02885, "L": 0.02865199, "C": 0.02875805, "V": 2.87978381, "T": "2018-01-27T22:25:00", "BV": 0.08306453}, {"O": 0.02875805, "H": 0.02889264, "L": 0.02868707, "C": 0.02889264, "V": 12.28937101, "T": "2018-01-27T22:30:00", "BV": 0.35415373}, {"O": 0.02871542, "H": 0.02889828, "L": 0.02867164, "C": 0.02876293, "V": 14.2888354, "T": "2018-01-27T22:35:00", "BV": 0.41148462}, {"O": 0.02876293, "H": 0.02889769, "L": 0.02866022, "C": 0.02889769, "V": 8.48812956, "T": "2018-01-27T22:40:00", "BV": 0.24362693}, {"O": 0.02889751, "H": 0.02889751, "L": 0.02866109, "C": 0.02877976, "V": 0.64122393, "T": "2018-01-27T22:45:00", "BV": 0.01840859}, {"O": 0.02866061, "H": 0.02879127, "L": 0.02865077, "C": 0.02865077, "V": 6.12898082, "T": "2018-01-27T22:55:00", "BV": 0.17563689}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02868, "V": 1.68450131, "T": "2018-01-27T23:00:00", "BV": 0.04829189}, {"O": 0.02868, "H": 0.02889691, "L": 0.0286508, "C": 0.02877508, "V": 3.01135146, "T": "2018-01-27T23:05:00", "BV": 0.08649619}, {"O": 0.02877, "H": 0.02887703, "L": 0.02865082, "C": 0.02865082, "V": 3.85247803, "T": "2018-01-27T23:10:00", "BV": 0.11065491}, {"O": 0.02889474, "H": 0.02889476, "L": 0.02865091, "C": 0.02865091, "V": 9.03822419, "T": "2018-01-27T23:15:00", "BV": 0.25982366}, {"O": 0.02865091, "H": 0.0288284, "L": 0.02865091, "C": 0.0288284, "V": 10.73544614, "T": "2018-01-27T23:20:00", "BV": 0.30758633}, {"O": 0.02882839, "H": 0.02885677, "L": 0.02865077, "C": 0.02865077, "V": 6.3110752, "T": "2018-01-27T23:25:00", "BV": 0.18122955}, {"O": 0.028778, "H": 0.028778, "L": 0.02877799, "C": 0.02877799, "V": 1.34748766, "T": "2018-01-27T23:30:00", "BV": 0.03877796}, {"O": 0.02865077, "H": 0.02882526, "L": 0.02865077, "C": 0.02882501, "V": 6.97925117, "T": "2018-01-27T23:35:00", "BV": 0.20088246}, {"O": 0.02882468, "H": 0.02882468, "L": 0.02865077, "C": 0.02865077, "V": 7.13218219, "T": "2018-01-27T23:40:00", "BV": 0.20470437}, {"O": 0.02878499, "H": 0.02878499, "L": 0.02865077, "C": 0.02873, "V": 52.70820636, "T": "2018-01-27T23:45:00", "BV": 1.51024946}, {"O": 0.02865077, "H": 0.02882433, "L": 0.02856408, "C": 0.02856408, "V": 40.18793333, "T": "2018-01-27T23:50:00", "BV": 1.15064928}, {"O": 0.02856408, "H": 0.02856408, "L": 0.0282, "C": 0.0284, "V": 128.69736857, "T": "2018-01-27T23:55:00", "BV": 3.65384102}, {"O": 0.028375, "H": 0.02842473, "L": 0.02835, "C": 0.02835, "V": 31.49587098, "T": "2018-01-28T00:00:00", "BV": 0.89436659}, {"O": 0.0283499, "H": 0.02848871, "L": 0.02819658, "C": 0.02825004, "V": 29.28471786, "T": "2018-01-28T00:05:00", "BV": 0.83269131}, {"O": 0.02825, "H": 0.02849115, "L": 0.02822505, "C": 0.02849115, "V": 13.21208563, "T": "2018-01-28T00:10:00", "BV": 0.37400102}, {"O": 0.0284893, "H": 0.02849999, "L": 0.02822944, "C": 0.02822944, "V": 25.67965533, "T": "2018-01-28T00:15:00", "BV": 0.73112266}, {"O": 0.02822947, "H": 0.02835656, "L": 0.02822945, "C": 0.02835656, "V": 7.7342457, "T": "2018-01-28T00:20:00", "BV": 0.2185782}, {"O": 0.02835656, "H": 0.02849997, "L": 0.02822975, "C": 0.02849997, "V": 8.34497738, "T": "2018-01-28T00:25:00", "BV": 0.23628816}, {"O": 0.02849969, "H": 0.02849997, "L": 0.02830008, "C": 0.02846431, "V": 7.10928429, "T": "2018-01-28T00:30:00", "BV": 0.20225619}, {"O": 0.0284643, "H": 0.0284643, "L": 0.02830006, "C": 0.02830007, "V": 8.0833917, "T": "2018-01-28T00:35:00", "BV": 0.22926283}, {"O": 0.02846426, "H": 0.02846428, "L": 0.02830007, "C": 0.02830012, "V": 6.19120141, "T": "2018-01-28T00:40:00", "BV": 0.17580279}, {"O": 0.02830012, "H": 0.02846428, "L": 0.02830012, "C": 0.0283011, "V": 10.49948417, "T": "2018-01-28T00:45:00", "BV": 0.29727783}, {"O": 0.02846428, "H": 0.02848136, "L": 0.02830211, "C": 0.02830212, "V": 5.3029133, "T": "2018-01-28T00:50:00", "BV": 0.15090464}, {"O": 0.02846428, "H": 0.0285, "L": 0.02846428, "C": 0.02847303, "V": 4.26002282, "T": "2018-01-28T00:55:00", "BV": 0.12126154}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 2.61612246, "T": "2018-01-28T01:00:00", "BV": 0.07448888}, {"O": 0.02847303, "H": 0.02850002, "L": 0.02830222, "C": 0.02850001, "V": 7.06496566, "T": "2018-01-28T01:05:00", "BV": 0.2008685}, {"O": 0.02850001, "H": 0.02858027, "L": 0.02830212, "C": 0.02853, "V": 14.28331627, "T": "2018-01-28T01:10:00", "BV": 0.40700334}, {"O": 0.02830223, "H": 0.02852961, "L": 0.02830008, "C": 0.02830008, "V": 41.46204088, "T": "2018-01-28T01:15:00", "BV": 1.17466698}, {"O": 0.02848964, "H": 0.02848964, "L": 0.02832008, "C": 0.02839994, "V": 4.23369724, "T": "2018-01-28T01:20:00", "BV": 0.12016272}, {"O": 0.02839995, "H": 0.02845986, "L": 0.02832008, "C": 0.02845878, "V": 5.40691614, "T": "2018-01-28T01:25:00", "BV": 0.15326361}, {"O": 0.02845853, "H": 0.02845853, "L": 0.02829, "C": 0.02832008, "V": 7.44974429, "T": "2018-01-28T01:30:00", "BV": 0.21090129}, {"O": 0.02832008, "H": 0.02845986, "L": 0.02832008, "C": 0.02845984, "V": 12.82816566, "T": "2018-01-28T01:35:00", "BV": 0.36471204}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834662, "C": 0.02845986, "V": 0.69844038, "T": "2018-01-28T01:40:00", "BV": 0.01987356}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834663, "C": 0.02845986, "V": 4.42329452, "T": "2018-01-28T01:45:00", "BV": 0.12576175}, {"O": 0.02845986, "H": 0.02859975, "L": 0.02845984, "C": 0.02859975, "V": 8.65423113, "T": "2018-01-28T01:50:00", "BV": 0.24674653}, {"O": 0.02859988, "H": 0.02859989, "L": 0.02849814, "C": 0.02859989, "V": 1.40451686, "T": "2018-01-28T01:55:00", "BV": 0.04014157}, {"O": 0.02859989, "H": 0.02859989, "L": 0.02841571, "C": 0.02858199, "V": 1.772503, "T": "2018-01-28T02:00:00", "BV": 0.05042059}, {"O": 0.02844583, "H": 0.02856816, "L": 0.02844583, "C": 0.02856816, "V": 0.42623991, "T": "2018-01-28T02:05:00", "BV": 0.01214992}, {"O": 0.0285682, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 2.69686951, "T": "2018-01-28T02:10:00", "BV": 0.0770527}, {"O": 0.0285999, "H": 0.0285999, "L": 0.02858495, "C": 0.0285999, "V": 1.5943022, "T": "2018-01-28T02:15:00", "BV": 0.04559384}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285682, "C": 0.0285682, "V": 11.18997474, "T": "2018-01-28T02:20:00", "BV": 0.32001315}, {"O": 0.0285682, "H": 0.0285999, "L": 0.02841571, "C": 0.02841571, "V": 14.97402493, "T": "2018-01-28T02:25:00", "BV": 0.42742649}, {"O": 0.02840175, "H": 0.02841589, "L": 0.02829, "C": 0.02829001, "V": 9.59683239, "T": "2018-01-28T02:30:00", "BV": 0.27243707}, {"O": 0.02829001, "H": 0.02841567, "L": 0.02819506, "C": 0.02825458, "V": 37.05526341, "T": "2018-01-28T02:35:00", "BV": 1.0499455}, {"O": 0.02825456, "H": 0.02832943, "L": 0.0281, "C": 0.02832943, "V": 14.31790086, "T": "2018-01-28T02:40:00", "BV": 0.40343665}, {"O": 0.028175, "H": 0.02837741, "L": 0.02815315, "C": 0.02837741, "V": 0.68260289, "T": "2018-01-28T02:45:00", "BV": 0.01926488}, {"O": 0.0284158, "H": 0.0284158, "L": 0.02815553, "C": 0.02815553, "V": 2.34436517, "T": "2018-01-28T02:50:00", "BV": 0.06609646}, {"O": 0.02815841, "H": 0.02841569, "L": 0.02815838, "C": 0.02841557, "V": 27.76038799, "T": "2018-01-28T02:55:00", "BV": 0.78197214}, {"O": 0.02828684, "H": 0.02828687, "L": 0.0281585, "C": 0.02828687, "V": 0.50191785, "T": "2018-01-28T03:00:00", "BV": 0.01419312}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.04775687, "T": "2018-01-28T03:05:00", "BV": 0.00135089}, {"O": 0.02828685, "H": 0.02828687, "L": 0.02816, "C": 0.02816, "V": 4.90132025, "T": "2018-01-28T03:10:00", "BV": 0.13803917}, {"O": 0.02816, "H": 0.02827555, "L": 0.02816, "C": 0.02827555, "V": 9.53197005, "T": "2018-01-28T03:15:00", "BV": 0.2684618}, {"O": 0.02828687, "H": 0.02828687, "L": 0.0281529, "C": 0.0281529, "V": 18.04632751, "T": "2018-01-28T03:20:00", "BV": 0.50839525}, {"O": 0.02815289, "H": 0.02828687, "L": 0.02815288, "C": 0.02815292, "V": 4.9902963, "T": "2018-01-28T03:25:00", "BV": 0.14075372}, {"O": 0.02815295, "H": 0.02828687, "L": 0.02815288, "C": 0.02828687, "V": 3.55453378, "T": "2018-01-28T03:30:00", "BV": 0.10042049}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02815288, "C": 0.02815288, "V": 0.15243118, "T": "2018-01-28T03:35:00", "BV": 0.00430109}, {"O": 0.02815288, "H": 0.02828684, "L": 0.02815288, "C": 0.02828683, "V": 2.72943362, "T": "2018-01-28T03:40:00", "BV": 0.07718184}, {"O": 0.02828683, "H": 0.02828687, "L": 0.0282828, "C": 0.02828687, "V": 4.66857247, "T": "2018-01-28T03:45:00", "BV": 0.13205333}, {"O": 0.0282828, "H": 0.0282828, "L": 0.02815288, "C": 0.02815288, "V": 1.05617482, "T": "2018-01-28T03:50:00", "BV": 0.02973659}, {"O": 0.02815288, "H": 0.02828687, "L": 0.0281, "C": 0.02828687, "V": 9.48856646, "T": "2018-01-28T03:55:00", "BV": 0.26696474}, {"O": 0.02828687, "H": 0.02831224, "L": 0.028125, "C": 0.02831124, "V": 3.32910007, "T": "2018-01-28T04:00:00", "BV": 0.09378218}, {"O": 0.02831079, "H": 0.02831079, "L": 0.028125, "C": 0.02830979, "V": 1.3459181, "T": "2018-01-28T04:05:00", "BV": 0.03796648}, {"O": 0.02830926, "H": 0.02830926, "L": 0.028125, "C": 0.02820508, "V": 4.43042733, "T": "2018-01-28T04:10:00", "BV": 0.12512912}, {"O": 0.0282051, "H": 0.02830904, "L": 0.02813176, "C": 0.02813176, "V": 3.70523875, "T": "2018-01-28T04:15:00", "BV": 0.10483034}, {"O": 0.0281, "H": 0.0282051, "L": 0.0281, "C": 0.02813, "V": 10.0978225, "T": "2018-01-28T04:20:00", "BV": 0.28407441}, {"O": 0.02813, "H": 0.02826458, "L": 0.0280697, "C": 0.0280697, "V": 13.49756608, "T": "2018-01-28T04:25:00", "BV": 0.37929228}, {"O": 0.02813, "H": 0.02824482, "L": 0.02813, "C": 0.02824384, "V": 33.15674083, "T": "2018-01-28T04:30:00", "BV": 0.93638218}, {"O": 0.02806971, "H": 0.028185, "L": 0.0280697, "C": 0.0280697, "V": 15.17445782, "T": "2018-01-28T04:35:00", "BV": 0.42612493}, {"O": 0.0280697, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 3.00631753, "T": "2018-01-28T04:40:00", "BV": 0.08458043}, {"O": 0.0280697, "H": 0.02821835, "L": 0.0280697, "C": 0.0280697, "V": 6.50048165, "T": "2018-01-28T04:45:00", "BV": 0.18249669}, {"O": 0.0280697, "H": 0.02821729, "L": 0.02802, "C": 0.02802, "V": 45.27592538, "T": "2018-01-28T04:50:00", "BV": 1.27135508}, {"O": 0.02801665, "H": 0.02821039, "L": 0.02796469, "C": 0.02796471, "V": 99.43426193, "T": "2018-01-28T04:55:00", "BV": 2.78417879}, {"O": 0.02820874, "H": 0.02820874, "L": 0.027962, "C": 0.027962, "V": 45.82629126, "T": "2018-01-28T05:00:00", "BV": 1.28250021}, {"O": 0.02820589, "H": 0.02820589, "L": 0.02794431, "C": 0.02794431, "V": 21.30715497, "T": "2018-01-28T05:05:00", "BV": 0.59586552}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02780053, "C": 0.02794431, "V": 90.2838814, "T": "2018-01-28T05:10:00", "BV": 2.51517973}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02777001, "C": 0.02777001, "V": 82.69316368, "T": "2018-01-28T05:15:00", "BV": 2.29779892}, {"O": 0.02785, "H": 0.02794431, "L": 0.02785, "C": 0.0279443, "V": 5.65601654, "T": "2018-01-28T05:20:00", "BV": 0.15803163}, {"O": 0.0279443, "H": 0.02819579, "L": 0.0279443, "C": 0.02819559, "V": 3.52328834, "T": "2018-01-28T05:25:00", "BV": 0.09865597}, {"O": 0.02819527, "H": 0.02819527, "L": 0.0278882, "C": 0.0281931, "V": 35.42540976, "T": "2018-01-28T05:30:00", "BV": 0.98822136}, {"O": 0.02819266, "H": 0.02819266, "L": 0.02793261, "C": 0.02812999, "V": 19.98552213, "T": "2018-01-28T05:35:00", "BV": 0.56039996}, {"O": 0.02793662, "H": 0.02818526, "L": 0.02793662, "C": 0.02818296, "V": 4.52378299, "T": "2018-01-28T05:40:00", "BV": 0.12690539}, {"O": 0.02818178, "H": 0.02818178, "L": 0.02798886, "C": 0.02817928, "V": 1.24833429, "T": "2018-01-28T05:45:00", "BV": 0.03508289}, {"O": 0.02798886, "H": 0.02798886, "L": 0.02785, "C": 0.02785007, "V": 52.92776746, "T": "2018-01-28T05:50:00", "BV": 1.47936944}, {"O": 0.02797555, "H": 0.02817442, "L": 0.02797555, "C": 0.02798473, "V": 10.52399612, "T": "2018-01-28T05:55:00", "BV": 0.29447366}, {"O": 0.02798473, "H": 0.0281917, "L": 0.02797555, "C": 0.027976, "V": 3.12264351, "T": "2018-01-28T06:00:00", "BV": 0.08764771}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.027976, "V": 23.10554491, "T": "2018-01-28T06:05:00", "BV": 0.64640068}, {"O": 0.02797555, "H": 0.027976, "L": 0.027875, "C": 0.027976, "V": 55.19700608, "T": "2018-01-28T06:10:00", "BV": 1.54388757}, {"O": 0.027976, "H": 0.02818385, "L": 0.027976, "C": 0.02818201, "V": 1.09121921, "T": "2018-01-28T06:15:00", "BV": 0.03074992}, {"O": 0.02818117, "H": 0.02818117, "L": 0.02787, "C": 0.02788, "V": 39.37569121, "T": "2018-01-28T06:20:00", "BV": 1.0978705}, {"O": 0.02788, "H": 0.02806546, "L": 0.02787045, "C": 0.02806546, "V": 65.64247808, "T": "2018-01-28T06:25:00", "BV": 1.83008403}, {"O": 0.02806385, "H": 0.02806385, "L": 0.02787045, "C": 0.02787045, "V": 14.52840045, "T": "2018-01-28T06:30:00", "BV": 0.40560414}, {"O": 0.02787, "H": 0.02790703, "L": 0.02787, "C": 0.02790703, "V": 250.91635946, "T": "2018-01-28T06:35:00", "BV": 6.99313365}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02787, "C": 0.02787, "V": 1.57271128, "T": "2018-01-28T06:40:00", "BV": 0.0438617}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02785, "C": 0.02787242, "V": 56.84324315, "T": "2018-01-28T06:45:00", "BV": 1.58329836}, {"O": 0.02787241, "H": 0.0279, "L": 0.02787241, "C": 0.02789999, "V": 5.15461498, "T": "2018-01-28T06:50:00", "BV": 0.14377268}, {"O": 0.02787242, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 33.31038286, "T": "2018-01-28T06:55:00", "BV": 0.9282077}, {"O": 0.0279, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 6.14950967, "T": "2018-01-28T07:00:00", "BV": 0.1712713}, {"O": 0.0279, "H": 0.02809853, "L": 0.02785003, "C": 0.02809683, "V": 20.66222637, "T": "2018-01-28T07:05:00", "BV": 0.57949121}, {"O": 0.02809636, "H": 0.02809636, "L": 0.02792169, "C": 0.0280327, "V": 3.57051703, "T": "2018-01-28T07:10:00", "BV": 0.09989599}, {"O": 0.02814553, "H": 0.02818824, "L": 0.02796312, "C": 0.02800713, "V": 33.19287593, "T": "2018-01-28T07:15:00", "BV": 0.92983113}, {"O": 0.02800713, "H": 0.02824431, "L": 0.02798355, "C": 0.02798355, "V": 29.58547757, "T": "2018-01-28T07:20:00", "BV": 0.82950216}, {"O": 0.02798625, "H": 0.028225, "L": 0.02798625, "C": 0.02799049, "V": 30.67482786, "T": "2018-01-28T07:25:00", "BV": 0.85886696}, {"O": 0.02799049, "H": 0.02822328, "L": 0.02799049, "C": 0.02799051, "V": 21.6067322, "T": "2018-01-28T07:30:00", "BV": 0.60482272}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02797391, "C": 0.02797391, "V": 4.79473509, "T": "2018-01-28T07:35:00", "BV": 0.1341644}, {"O": 0.02822055, "H": 0.02822055, "L": 0.0279741, "C": 0.02821736, "V": 13.31550232, "T": "2018-01-28T07:40:00", "BV": 0.37408173}, {"O": 0.02821643, "H": 0.02821643, "L": 0.02809526, "C": 0.02809526, "V": 1.32273533, "T": "2018-01-28T07:45:00", "BV": 0.03718398}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02797397, "C": 0.028, "V": 19.20324056, "T": "2018-01-28T07:50:00", "BV": 0.53738691}, {"O": 0.02799999, "H": 0.02805, "L": 0.02799999, "C": 0.02805, "V": 14.1459131, "T": "2018-01-28T07:55:00", "BV": 0.39618553}, {"O": 0.02805, "H": 0.02809481, "L": 0.02792173, "C": 0.02792173, "V": 10.52941943, "T": "2018-01-28T08:00:00", "BV": 0.29483691}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 13.0908858, "T": "2018-01-28T08:05:00", "BV": 0.36607582}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 5.2222618, "T": "2018-01-28T08:10:00", "BV": 0.14619179}, {"O": 0.028, "H": 0.0280168, "L": 0.02793001, "C": 0.0280168, "V": 63.91556765, "T": "2018-01-28T08:15:00", "BV": 1.78949646}, {"O": 0.0280168, "H": 0.02805, "L": 0.0280168, "C": 0.02805, "V": 3.75728417, "T": "2018-01-28T08:20:00", "BV": 0.10538032}, {"O": 0.02805, "H": 0.02809526, "L": 0.02805, "C": 0.02805, "V": 7.47839347, "T": "2018-01-28T08:25:00", "BV": 0.20978919}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 2.0071516, "T": "2018-01-28T08:30:00", "BV": 0.05639141}, {"O": 0.02815, "H": 0.02815, "L": 0.0280168, "C": 0.0280168, "V": 4.21144216, "T": "2018-01-28T08:35:00", "BV": 0.11803517}, {"O": 0.0280168, "H": 0.02821476, "L": 0.028, "C": 0.02821476, "V": 21.41365184, "T": "2018-01-28T08:40:00", "BV": 0.60168878}, {"O": 0.02821465, "H": 0.02821465, "L": 0.028, "C": 0.028, "V": 10.70981314, "T": "2018-01-28T08:45:00", "BV": 0.30168186}, {"O": 0.02821329, "H": 0.02821335, "L": 0.02798329, "C": 0.027985, "V": 34.88558671, "T": "2018-01-28T08:50:00", "BV": 0.98197424}, {"O": 0.02798747, "H": 0.02798831, "L": 0.02798747, "C": 0.02798831, "V": 1.57643903, "T": "2018-01-28T08:55:00", "BV": 0.04412092}, {"O": 0.02821365, "H": 0.02821528, "L": 0.02820826, "C": 0.02820826, "V": 3.87183425, "T": "2018-01-28T09:00:00", "BV": 0.10921838}, {"O": 0.02799503, "H": 0.02799503, "L": 0.02799503, "C": 0.02799503, "V": 1.5, "T": "2018-01-28T09:05:00", "BV": 0.04199252}, {"O": 0.02799502, "H": 0.02820688, "L": 0.02799502, "C": 0.02820688, "V": 0.95800085, "T": "2018-01-28T09:10:00", "BV": 0.02697982}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.0570074, "T": "2018-01-28T09:15:00", "BV": 0.001608}, {"O": 0.02820688, "H": 0.02821532, "L": 0.02801203, "C": 0.02801203, "V": 15.30845937, "T": "2018-01-28T09:20:00", "BV": 0.43025323}, {"O": 0.02821529, "H": 0.02821529, "L": 0.02820685, "C": 0.02820688, "V": 1.40913567, "T": "2018-01-28T09:25:00", "BV": 0.03975071}, {"O": 0.02820685, "H": 0.02820685, "L": 0.0282, "C": 0.0282, "V": 5.19901823, "T": "2018-01-28T09:30:00", "BV": 0.14663634}, {"O": 0.0282, "H": 0.02820684, "L": 0.0282, "C": 0.02820659, "V": 1.81841057, "T": "2018-01-28T09:35:00", "BV": 0.05128999}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02799532, "C": 0.0282, "V": 2.65763895, "T": "2018-01-28T09:40:00", "BV": 0.07494155}, {"O": 0.02819995, "H": 0.02819995, "L": 0.0279915, "C": 0.02799526, "V": 32.30556397, "T": "2018-01-28T09:45:00", "BV": 0.9046112}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279923, "C": 0.02799526, "V": 6.10371198, "T": "2018-01-28T09:50:00", "BV": 0.17086589}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799355, "C": 0.02799397, "V": 38.94551933, "T": "2018-01-28T09:55:00", "BV": 1.09028789}, {"O": 0.02799416, "H": 0.02799526, "L": 0.02799416, "C": 0.02799526, "V": 4.02827263, "T": "2018-01-28T10:00:00", "BV": 0.11277136}, {"O": 0.02799526, "H": 0.02820683, "L": 0.02799416, "C": 0.0282068, "V": 12.49137671, "T": "2018-01-28T10:05:00", "BV": 0.35002571}, {"O": 0.02799419, "H": 0.02820675, "L": 0.02799419, "C": 0.02820675, "V": 1.22061501, "T": "2018-01-28T10:10:00", "BV": 0.0342175}, {"O": 0.02820667, "H": 0.02820668, "L": 0.02820667, "C": 0.02820667, "V": 2.81231934, "T": "2018-01-28T10:15:00", "BV": 0.07932614}, {"O": 0.02820667, "H": 0.02820681, "L": 0.02800105, "C": 0.02817804, "V": 6.60149084, "T": "2018-01-28T10:20:00", "BV": 0.1859449}, {"O": 0.02817804, "H": 0.02820681, "L": 0.02800009, "C": 0.02820681, "V": 9.87665271, "T": "2018-01-28T10:25:00", "BV": 0.27744941}, {"O": 0.02820681, "H": 0.02820684, "L": 0.028, "C": 0.028, "V": 7.47767489, "T": "2018-01-28T10:30:00", "BV": 0.20961861}, {"O": 0.02820664, "H": 0.02820683, "L": 0.02801302, "C": 0.02820676, "V": 5.75264199, "T": "2018-01-28T10:35:00", "BV": 0.16192028}, {"O": 0.02820682, "H": 0.02822395, "L": 0.02815338, "C": 0.02822395, "V": 72.3322757, "T": "2018-01-28T10:40:00", "BV": 2.04114706}, {"O": 0.02822394, "H": 0.02832768, "L": 0.02799419, "C": 0.0283, "V": 24.61924503, "T": "2018-01-28T10:45:00", "BV": 0.69533153}, {"O": 0.0283, "H": 0.02832746, "L": 0.02800522, "C": 0.02832479, "V": 12.79012637, "T": "2018-01-28T10:50:00", "BV": 0.36116026}, {"O": 0.02832472, "H": 0.02832472, "L": 0.028318, "C": 0.028322, "V": 5.7959405, "T": "2018-01-28T10:55:00", "BV": 0.16415969}, {"O": 0.02832, "H": 0.02832471, "L": 0.02812001, "C": 0.02812001, "V": 11.47546547, "T": "2018-01-28T11:00:00", "BV": 0.32498436}, {"O": 0.02812001, "H": 0.0283097, "L": 0.02812, "C": 0.02830862, "V": 2.8946938, "T": "2018-01-28T11:05:00", "BV": 0.08174921}, {"O": 0.02830836, "H": 0.02830836, "L": 0.02812, "C": 0.0281202, "V": 60.58248695, "T": "2018-01-28T11:10:00", "BV": 1.71441595}, {"O": 0.02812, "H": 0.02830721, "L": 0.0281, "C": 0.028104, "V": 32.09755996, "T": "2018-01-28T11:15:00", "BV": 0.90246228}, {"O": 0.02819976, "H": 0.02829376, "L": 0.028104, "C": 0.028104, "V": 10.20633256, "T": "2018-01-28T11:20:00", "BV": 0.28823664}, {"O": 0.028104, "H": 0.02826995, "L": 0.02796844, "C": 0.02820003, "V": 87.51094905, "T": "2018-01-28T11:25:00", "BV": 2.44884703}, {"O": 0.02824902, "H": 0.02824902, "L": 0.028024, "C": 0.02819992, "V": 22.65746421, "T": "2018-01-28T11:30:00", "BV": 0.63890771}, {"O": 0.02819991, "H": 0.02819997, "L": 0.02799386, "C": 0.028009, "V": 39.76542868, "T": "2018-01-28T11:35:00", "BV": 1.11379762}, {"O": 0.028009, "H": 0.02819996, "L": 0.02800722, "C": 0.02800901, "V": 37.26142536, "T": "2018-01-28T11:40:00", "BV": 1.04480482}, {"O": 0.02800901, "H": 0.02815989, "L": 0.02798427, "C": 0.02815989, "V": 46.06257179, "T": "2018-01-28T11:45:00", "BV": 1.29052673}, {"O": 0.02815987, "H": 0.0281901, "L": 0.02800942, "C": 0.02815984, "V": 56.49720188, "T": "2018-01-28T11:50:00", "BV": 1.58690567}, {"O": 0.0281598, "H": 0.02815982, "L": 0.02815979, "C": 0.0281598, "V": 26.17871176, "T": "2018-01-28T11:55:00", "BV": 0.7371873}, {"O": 0.0281598, "H": 0.02815985, "L": 0.02810547, "C": 0.02810547, "V": 24.3630097, "T": "2018-01-28T12:00:00", "BV": 0.68596195}, {"O": 0.02815984, "H": 0.0281901, "L": 0.0280846, "C": 0.02815983, "V": 5.79606357, "T": "2018-01-28T12:05:00", "BV": 0.16314813}, {"O": 0.02815983, "H": 0.02826516, "L": 0.0280846, "C": 0.0282649, "V": 10.39402157, "T": "2018-01-28T12:10:00", "BV": 0.29310865}, {"O": 0.0282649, "H": 0.02827292, "L": 0.02808537, "C": 0.02826487, "V": 44.3207725, "T": "2018-01-28T12:15:00", "BV": 1.25177105}, {"O": 0.02808472, "H": 0.02826487, "L": 0.0280846, "C": 0.02826483, "V": 11.83935369, "T": "2018-01-28T12:20:00", "BV": 0.33414805}, {"O": 0.0280846, "H": 0.02830718, "L": 0.02803918, "C": 0.02829989, "V": 25.77335883, "T": "2018-01-28T12:25:00", "BV": 0.72603708}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02804298, "C": 0.02804298, "V": 6.62546106, "T": "2018-01-28T12:30:00", "BV": 0.18720373}, {"O": 0.02823626, "H": 0.02829994, "L": 0.02804788, "C": 0.02829948, "V": 27.08161463, "T": "2018-01-28T12:35:00", "BV": 0.7635739}, {"O": 0.02829947, "H": 0.02830719, "L": 0.02804985, "C": 0.02805013, "V": 19.18687384, "T": "2018-01-28T12:40:00", "BV": 0.54244461}, {"O": 0.02805021, "H": 0.02830719, "L": 0.02804881, "C": 0.02804881, "V": 6.76635812, "T": "2018-01-28T12:45:00", "BV": 0.19114448}, {"O": 0.02804881, "H": 0.02830719, "L": 0.02804881, "C": 0.02830718, "V": 20.54212722, "T": "2018-01-28T12:50:00", "BV": 0.58017925}, {"O": 0.02830718, "H": 0.02830719, "L": 0.02812367, "C": 0.02812367, "V": 14.01440077, "T": "2018-01-28T12:55:00", "BV": 0.39653322}, {"O": 0.02823243, "H": 0.02830719, "L": 0.02812384, "C": 0.02826022, "V": 9.19202572, "T": "2018-01-28T13:00:00", "BV": 0.25979662}, {"O": 0.028278, "H": 0.02832471, "L": 0.02823243, "C": 0.02832471, "V": 9.79419667, "T": "2018-01-28T13:05:00", "BV": 0.27698316}, {"O": 0.02832471, "H": 0.02858237, "L": 0.02830583, "C": 0.02858236, "V": 117.73842476, "T": "2018-01-28T13:10:00", "BV": 3.35495463}, {"O": 0.0284, "H": 0.02855213, "L": 0.02823243, "C": 0.02823243, "V": 48.80563675, "T": "2018-01-28T13:15:00", "BV": 1.38126042}, {"O": 0.02819471, "H": 0.02833986, "L": 0.028125, "C": 0.02812501, "V": 31.99118911, "T": "2018-01-28T13:20:00", "BV": 0.90582898}, {"O": 0.02812502, "H": 0.02829599, "L": 0.028125, "C": 0.02812502, "V": 4.16312713, "T": "2018-01-28T13:25:00", "BV": 0.11764393}, {"O": 0.02828049, "H": 0.02828071, "L": 0.028125, "C": 0.0282807, "V": 3.91442397, "T": "2018-01-28T13:30:00", "BV": 0.11065512}, {"O": 0.02828065, "H": 0.02828065, "L": 0.028125, "C": 0.028125, "V": 3.14857386, "T": "2018-01-28T13:35:00", "BV": 0.08872433}, {"O": 0.02828058, "H": 0.02829759, "L": 0.02802558, "C": 0.02804599, "V": 117.89545617, "T": "2018-01-28T13:40:00", "BV": 3.30654376}, {"O": 0.02828723, "H": 0.02828723, "L": 0.02805357, "C": 0.02814307, "V": 18.23266425, "T": "2018-01-28T13:45:00", "BV": 0.5128433}, {"O": 0.02828715, "H": 0.02828724, "L": 0.02807017, "C": 0.02818723, "V": 9.89472554, "T": "2018-01-28T13:50:00", "BV": 0.279539}, {"O": 0.02818723, "H": 0.02818724, "L": 0.02818721, "C": 0.02818724, "V": 7.5941988, "T": "2018-01-28T13:55:00", "BV": 0.21405932}, {"O": 0.02818724, "H": 0.02834011, "L": 0.02818724, "C": 0.02834011, "V": 4.56217114, "T": "2018-01-28T14:00:00", "BV": 0.12871185}, {"O": 0.02834006, "H": 0.0283405, "L": 0.02818725, "C": 0.02834043, "V": 8.72674611, "T": "2018-01-28T14:05:00", "BV": 0.24671738}, {"O": 0.02834042, "H": 0.02835253, "L": 0.0281875, "C": 0.0281875, "V": 4.47751677, "T": "2018-01-28T14:10:00", "BV": 0.12690346}, {"O": 0.02835252, "H": 0.02835253, "L": 0.02818856, "C": 0.02835253, "V": 4.13164606, "T": "2018-01-28T14:15:00", "BV": 0.11704921}, {"O": 0.02835253, "H": 0.02835261, "L": 0.02835253, "C": 0.02835261, "V": 1.58780063, "T": "2018-01-28T14:20:00", "BV": 0.04501813}, {"O": 0.02835261, "H": 0.028425, "L": 0.02835259, "C": 0.02842495, "V": 11.03657319, "T": "2018-01-28T14:25:00", "BV": 0.31341828}, {"O": 0.02842479, "H": 0.02842496, "L": 0.02835259, "C": 0.02835259, "V": 1.25209704, "T": "2018-01-28T14:30:00", "BV": 0.03552558}, {"O": 0.02835259, "H": 0.02858707, "L": 0.02835259, "C": 0.02835261, "V": 119.05059438, "T": "2018-01-28T14:35:00", "BV": 3.39551291}, {"O": 0.02835261, "H": 0.02845, "L": 0.02835259, "C": 0.02845, "V": 24.03287601, "T": "2018-01-28T14:40:00", "BV": 0.68298114}, {"O": 0.02845, "H": 0.0284591, "L": 0.02845, "C": 0.0284591, "V": 8.65819434, "T": "2018-01-28T14:45:00", "BV": 0.24639553}, {"O": 0.0284591, "H": 0.02852803, "L": 0.0283526, "C": 0.02852803, "V": 1.98741067, "T": "2018-01-28T14:50:00", "BV": 0.05657936}, {"O": 0.0283526, "H": 0.02852806, "L": 0.0283526, "C": 0.02852806, "V": 7.00517993, "T": "2018-01-28T14:55:00", "BV": 0.19975748}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 16.61553902, "T": "2018-01-28T15:00:00", "BV": 0.47400889}, {"O": 0.02852805, "H": 0.02856296, "L": 0.02835301, "C": 0.02835304, "V": 6.89939937, "T": "2018-01-28T15:05:00", "BV": 0.19678557}, {"O": 0.02835312, "H": 0.02858576, "L": 0.02835312, "C": 0.02840002, "V": 3.88377013, "T": "2018-01-28T15:10:00", "BV": 0.11092554}, {"O": 0.02858397, "H": 0.028598, "L": 0.02840002, "C": 0.02845, "V": 12.15642404, "T": "2018-01-28T15:15:00", "BV": 0.3470368}, {"O": 0.02857396, "H": 0.02859979, "L": 0.02845, "C": 0.0285, "V": 17.39078907, "T": "2018-01-28T15:20:00", "BV": 0.49630678}, {"O": 0.0285, "H": 0.0285, "L": 0.02840002, "C": 0.02840003, "V": 24.4630881, "T": "2018-01-28T15:25:00", "BV": 0.69516795}, {"O": 0.02840981, "H": 0.02852638, "L": 0.0284, "C": 0.02840005, "V": 3.54890008, "T": "2018-01-28T15:30:00", "BV": 0.10082776}, {"O": 0.0284001, "H": 0.02852638, "L": 0.02840005, "C": 0.02840005, "V": 9.47837371, "T": "2018-01-28T15:35:00", "BV": 0.26969597}, {"O": 0.02840006, "H": 0.02844422, "L": 0.02840005, "C": 0.02840005, "V": 0.85858703, "T": "2018-01-28T15:40:00", "BV": 0.02441435}, {"O": 0.02844422, "H": 0.02852637, "L": 0.02840005, "C": 0.02852637, "V": 6.80733327, "T": "2018-01-28T15:45:00", "BV": 0.19381388}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.06584527, "T": "2018-01-28T15:50:00", "BV": 0.00187}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02843, "C": 0.02843, "V": 1.13267995, "T": "2018-01-28T15:55:00", "BV": 0.03229625}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 12.28238879, "T": "2018-01-28T16:00:00", "BV": 0.35031416}, {"O": 0.02852634, "H": 0.02854038, "L": 0.02852634, "C": 0.02854038, "V": 5.86623773, "T": "2018-01-28T16:05:00", "BV": 0.16734661}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.97688013, "T": "2018-01-28T16:10:00", "BV": 0.02779419}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02840005, "C": 0.02840005, "V": 8.4182164, "T": "2018-01-28T16:15:00", "BV": 0.23950636}, {"O": 0.02840005, "H": 0.02852634, "L": 0.02840005, "C": 0.02852634, "V": 213.45315763, "T": "2018-01-28T16:20:00", "BV": 6.06237858}, {"O": 0.02852634, "H": 0.02853487, "L": 0.028405, "C": 0.028405, "V": 7.52885758, "T": "2018-01-28T16:25:00", "BV": 0.21434988}, {"O": 0.028405, "H": 0.02852595, "L": 0.02840005, "C": 0.02840005, "V": 13.5501038, "T": "2018-01-28T16:30:00", "BV": 0.38487275}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 99.46899998, "T": "2018-01-28T16:35:00", "BV": 2.82624142}, {"O": 0.02853486, "H": 0.02853487, "L": 0.02840005, "C": 0.02840005, "V": 14.79233351, "T": "2018-01-28T16:40:00", "BV": 0.42068839}, {"O": 0.02840005, "H": 0.02843805, "L": 0.02840005, "C": 0.02843804, "V": 0.61874702, "T": "2018-01-28T16:45:00", "BV": 0.01759382}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 41.0139022, "T": "2018-01-28T16:50:00", "BV": 1.16492288}, {"O": 0.02843804, "H": 0.02853488, "L": 0.02840005, "C": 0.0284001, "V": 36.11807972, "T": "2018-01-28T16:55:00", "BV": 1.02622982}, {"O": 0.02840011, "H": 0.02856684, "L": 0.0284001, "C": 0.0285665, "V": 7.47430475, "T": "2018-01-28T17:00:00", "BV": 0.21336436}, {"O": 0.02856629, "H": 0.02856629, "L": 0.0284001, "C": 0.0284001, "V": 2.52621705, "T": "2018-01-28T17:05:00", "BV": 0.07197535}, {"O": 0.02840012, "H": 0.0285655, "L": 0.02840005, "C": 0.02840005, "V": 102.53621905, "T": "2018-01-28T17:10:00", "BV": 2.9154383}, {"O": 0.02855691, "H": 0.02855691, "L": 0.02835259, "C": 0.0283526, "V": 343.30746324, "T": "2018-01-28T17:15:00", "BV": 9.74906243}, {"O": 0.0283526, "H": 0.0285354, "L": 0.02835259, "C": 0.02853165, "V": 25.28873434, "T": "2018-01-28T17:20:00", "BV": 0.71756129}, {"O": 0.02835259, "H": 0.02835259, "L": 0.0283247, "C": 0.02835, "V": 277.27613346, "T": "2018-01-28T17:25:00", "BV": 7.86084824}, {"O": 0.02835, "H": 0.02835, "L": 0.02829401, "C": 0.02835, "V": 87.06681455, "T": "2018-01-28T17:30:00", "BV": 2.46820245}, {"O": 0.02832499, "H": 0.02835, "L": 0.02829399, "C": 0.02835, "V": 4.4664002, "T": "2018-01-28T17:35:00", "BV": 0.12642298}, {"O": 0.02829405, "H": 0.02836701, "L": 0.02829405, "C": 0.02836701, "V": 7.6167235, "T": "2018-01-28T17:40:00", "BV": 0.21556597}, {"O": 0.02836701, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 5.73610423, "T": "2018-01-28T17:45:00", "BV": 0.16271611}, {"O": 0.02836701, "H": 0.02836701, "L": 0.0282941, "C": 0.02836699, "V": 2.41602341, "T": "2018-01-28T17:50:00", "BV": 0.06851317}, {"O": 0.02836693, "H": 0.02836701, "L": 0.0282941, "C": 0.02836701, "V": 82.21686675, "T": "2018-01-28T17:55:00", "BV": 2.3319854}, {"O": 0.0283, "H": 0.02852984, "L": 0.02829411, "C": 0.02852937, "V": 92.45982277, "T": "2018-01-28T18:00:00", "BV": 2.62703536}, {"O": 0.02852852, "H": 0.02852892, "L": 0.02829417, "C": 0.0283007, "V": 213.04377517, "T": "2018-01-28T18:05:00", "BV": 6.07391104}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829417, "C": 0.0283007, "V": 85.43881791, "T": "2018-01-28T18:10:00", "BV": 2.41794392}, {"O": 0.0283007, "H": 0.02853412, "L": 0.02829428, "C": 0.0284, "V": 90.38894051, "T": "2018-01-28T18:15:00", "BV": 2.55840828}, {"O": 0.0284, "H": 0.02853178, "L": 0.02833197, "C": 0.02853177, "V": 25.16609743, "T": "2018-01-28T18:20:00", "BV": 0.71786556}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853169, "C": 0.02853178, "V": 51.9355085, "T": "2018-01-28T18:25:00", "BV": 1.48181191}, {"O": 0.02845764, "H": 0.02853138, "L": 0.02829399, "C": 0.02829399, "V": 6.52956435, "T": "2018-01-28T18:30:00", "BV": 0.18506321}, {"O": 0.028294, "H": 0.0284, "L": 0.02829399, "C": 0.02829401, "V": 43.80006112, "T": "2018-01-28T18:35:00", "BV": 1.23957698}, {"O": 0.0284, "H": 0.0284, "L": 0.028294, "C": 0.028294, "V": 8.84976893, "T": "2018-01-28T18:40:00", "BV": 0.25110284}, {"O": 0.0284, "H": 0.028509, "L": 0.02829399, "C": 0.02849337, "V": 10.92774715, "T": "2018-01-28T18:45:00", "BV": 0.310635}, {"O": 0.02849278, "H": 0.02849278, "L": 0.02827501, "C": 0.0282845, "V": 19.60117983, "T": "2018-01-28T18:50:00", "BV": 0.55564303}, {"O": 0.02827504, "H": 0.028294, "L": 0.02827504, "C": 0.028294, "V": 1.96849307, "T": "2018-01-28T18:55:00", "BV": 0.05569117}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828457, "C": 0.02828932, "V": 20.36232985, "T": "2018-01-28T19:00:00", "BV": 0.57606873}, {"O": 0.02829399, "H": 0.02829399, "L": 0.028275, "C": 0.028278, "V": 23.6286268, "T": "2018-01-28T19:05:00", "BV": 0.66834484}, {"O": 0.028278, "H": 0.02829399, "L": 0.028278, "C": 0.02829399, "V": 7.37921454, "T": "2018-01-28T19:10:00", "BV": 0.20870849}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825001, "C": 0.02829399, "V": 4.02369338, "T": "2018-01-28T19:15:00", "BV": 0.1138329}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825002, "C": 0.02829399, "V": 8.36110037, "T": "2018-01-28T19:20:00", "BV": 0.23655293}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.39622937, "T": "2018-01-28T19:25:00", "BV": 0.20926882}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 3.5188359, "T": "2018-01-28T19:30:00", "BV": 0.09956188}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.60125824, "T": "2018-01-28T19:35:00", "BV": 0.07359992}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 14.95463602, "T": "2018-01-28T19:40:00", "BV": 0.42279324}, {"O": 0.02825949, "H": 0.02829397, "L": 0.02805085, "C": 0.02805318, "V": 23.1893127, "T": "2018-01-28T19:45:00", "BV": 0.65310967}, {"O": 0.02825694, "H": 0.02825694, "L": 0.02798313, "C": 0.02798313, "V": 108.25557519, "T": "2018-01-28T19:50:00", "BV": 3.03533911}, {"O": 0.02817, "H": 0.02817, "L": 0.02791, "C": 0.02809713, "V": 89.47888581, "T": "2018-01-28T19:55:00", "BV": 2.51323412}, {"O": 0.02809657, "H": 0.02809657, "L": 0.02777, "C": 0.02782001, "V": 49.73030947, "T": "2018-01-28T20:00:00", "BV": 1.38753143}, {"O": 0.02785001, "H": 0.028036, "L": 0.02772438, "C": 0.027745, "V": 57.03870812, "T": "2018-01-28T20:05:00", "BV": 1.58724881}, {"O": 0.027745, "H": 0.0279748, "L": 0.027745, "C": 0.02797286, "V": 61.28016058, "T": "2018-01-28T20:10:00", "BV": 1.70521329}, {"O": 0.02780006, "H": 0.0279728, "L": 0.02780004, "C": 0.02780005, "V": 43.67230083, "T": "2018-01-28T20:15:00", "BV": 1.21421361}, {"O": 0.02780004, "H": 0.0279749, "L": 0.02780004, "C": 0.02797163, "V": 84.87839272, "T": "2018-01-28T20:20:00", "BV": 2.36908866}, {"O": 0.02797163, "H": 0.02797191, "L": 0.0279141, "C": 0.0279141, "V": 4.20920714, "T": "2018-01-28T20:25:00", "BV": 0.11771735}, {"O": 0.02797178, "H": 0.02797178, "L": 0.0279, "C": 0.0279, "V": 4.46029248, "T": "2018-01-28T20:30:00", "BV": 0.12474969}, {"O": 0.0279, "H": 0.0279717, "L": 0.02782837, "C": 0.0279574, "V": 10.22787889, "T": "2018-01-28T20:35:00", "BV": 0.28591059}, {"O": 0.02780011, "H": 0.02795737, "L": 0.02780004, "C": 0.02787871, "V": 6.06558474, "T": "2018-01-28T20:40:00", "BV": 0.16920901}, {"O": 0.02787871, "H": 0.02795695, "L": 0.02780004, "C": 0.02780004, "V": 30.56739236, "T": "2018-01-28T20:45:00", "BV": 0.85029492}, {"O": 0.02781, "H": 0.02795666, "L": 0.02781, "C": 0.0279, "V": 30.29042974, "T": "2018-01-28T20:50:00", "BV": 0.84626512}, {"O": 0.0279, "H": 0.027956, "L": 0.0279, "C": 0.02795046, "V": 32.76675766, "T": "2018-01-28T20:55:00", "BV": 0.91525323}, {"O": 0.02795052, "H": 0.02795081, "L": 0.02795052, "C": 0.02795081, "V": 5.66538983, "T": "2018-01-28T21:00:00", "BV": 0.15835193}, {"O": 0.02781004, "H": 0.02795069, "L": 0.02779659, "C": 0.02779661, "V": 20.78422038, "T": "2018-01-28T21:05:00", "BV": 0.57818779}, {"O": 0.02779659, "H": 0.02795069, "L": 0.02779566, "C": 0.02786685, "V": 10.53395818, "T": "2018-01-28T21:10:00", "BV": 0.29327794}, {"O": 0.02786685, "H": 0.02795069, "L": 0.0278, "C": 0.02788512, "V": 7.04315579, "T": "2018-01-28T21:15:00", "BV": 0.19604937}, {"O": 0.02795068, "H": 0.02795068, "L": 0.0278668, "C": 0.0278668, "V": 7.56982389, "T": "2018-01-28T21:20:00", "BV": 0.21152978}, {"O": 0.0278668, "H": 0.02795062, "L": 0.027775, "C": 0.02777502, "V": 12.77324586, "T": "2018-01-28T21:25:00", "BV": 0.35515344}, {"O": 0.02777502, "H": 0.02787225, "L": 0.02776312, "C": 0.02787219, "V": 101.15041087, "T": "2018-01-28T21:30:00", "BV": 2.8095504}, {"O": 0.02787218, "H": 0.02787222, "L": 0.02787218, "C": 0.0278722, "V": 10.34435127, "T": "2018-01-28T21:35:00", "BV": 0.28831976}, {"O": 0.02787219, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 40.38439232, "T": "2018-01-28T21:40:00", "BV": 1.12560146}, {"O": 0.0278722, "H": 0.02795062, "L": 0.0278722, "C": 0.02795051, "V": 22.8541368, "T": "2018-01-28T21:45:00", "BV": 0.63783595}, {"O": 0.02795048, "H": 0.02795062, "L": 0.02787219, "C": 0.0279505, "V": 29.03478323, "T": "2018-01-28T21:50:00", "BV": 0.8106521}, {"O": 0.0279505, "H": 0.02795059, "L": 0.02786279, "C": 0.02786279, "V": 4.05188448, "T": "2018-01-28T21:55:00", "BV": 0.11321166}, {"O": 0.02786279, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 6.51381601, "T": "2018-01-28T22:00:00", "BV": 0.18149296}, {"O": 0.02786279, "H": 0.02795642, "L": 0.02786279, "C": 0.02795069, "V": 3.10538737, "T": "2018-01-28T22:05:00", "BV": 0.08679532}, {"O": 0.02795069, "H": 0.02795641, "L": 0.02786279, "C": 0.0279507, "V": 16.52826508, "T": "2018-01-28T22:10:00", "BV": 0.46167948}, {"O": 0.0279507, "H": 0.02796685, "L": 0.02786279, "C": 0.02786279, "V": 11.03033039, "T": "2018-01-28T22:15:00", "BV": 0.30823099}, {"O": 0.0278628, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 7.75616378, "T": "2018-01-28T22:20:00", "BV": 0.21617695}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02795068, "V": 19.78243496, "T": "2018-01-28T22:25:00", "BV": 0.55143891}, {"O": 0.02795068, "H": 0.0279507, "L": 0.02786282, "C": 0.02795069, "V": 1.92666326, "T": "2018-01-28T22:30:00", "BV": 0.05384745}, {"O": 0.02795068, "H": 0.02795069, "L": 0.02786282, "C": 0.02787, "V": 15.57092234, "T": "2018-01-28T22:35:00", "BV": 0.43405}, {"O": 0.02787, "H": 0.0279507, "L": 0.02786639, "C": 0.0279507, "V": 25.5621152, "T": "2018-01-28T22:40:00", "BV": 0.71395404}, {"O": 0.02795069, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 10.12882436, "T": "2018-01-28T22:45:00", "BV": 0.28269912}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02790696, "C": 0.02796686, "V": 11.13609609, "T": "2018-01-28T22:50:00", "BV": 0.3112367}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02784106, "C": 0.02790696, "V": 117.88350547, "T": "2018-01-28T22:55:00", "BV": 3.28605684}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02777661, "C": 0.02796685, "V": 29.13611304, "T": "2018-01-28T23:00:00", "BV": 0.80997802}, {"O": 0.02796685, "H": 0.02796686, "L": 0.02796685, "C": 0.02796686, "V": 8.28617681, "T": "2018-01-28T23:05:00", "BV": 0.23173817}, {"O": 0.02796686, "H": 0.028075, "L": 0.02796686, "C": 0.028075, "V": 10.23852123, "T": "2018-01-28T23:10:00", "BV": 0.28638567}, {"O": 0.0280036, "H": 0.0281, "L": 0.0280036, "C": 0.02801257, "V": 15.36642567, "T": "2018-01-28T23:15:00", "BV": 0.43097576}, {"O": 0.02809999, "H": 0.02812218, "L": 0.02801267, "C": 0.02812218, "V": 11.88722308, "T": "2018-01-28T23:20:00", "BV": 0.33404669}, {"O": 0.02812218, "H": 0.02814753, "L": 0.028075, "C": 0.02814753, "V": 9.9688617, "T": "2018-01-28T23:25:00", "BV": 0.28057842}, {"O": 0.02814753, "H": 0.028199, "L": 0.02814666, "C": 0.02814666, "V": 68.2858908, "T": "2018-01-28T23:30:00", "BV": 1.92391911}, {"O": 0.028175, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 23.91518485, "T": "2018-01-28T23:35:00", "BV": 0.67421452}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 8.77626929, "T": "2018-01-28T23:40:00", "BV": 0.24749069}, {"O": 0.0282, "H": 0.02825552, "L": 0.02807504, "C": 0.02822498, "V": 20.9933197, "T": "2018-01-28T23:45:00", "BV": 0.59188752}, {"O": 0.02825, "H": 0.02826853, "L": 0.02825, "C": 0.02826852, "V": 0.40739859, "T": "2018-01-28T23:50:00", "BV": 0.01151256}, {"O": 0.02826852, "H": 0.02826852, "L": 0.028075, "C": 0.0282, "V": 8.67264519, "T": "2018-01-28T23:55:00", "BV": 0.24462164}, {"O": 0.0281, "H": 0.0282282, "L": 0.0281, "C": 0.02815, "V": 65.25903386, "T": "2018-01-29T00:00:00", "BV": 1.83479194}, {"O": 0.02815, "H": 0.028289, "L": 0.02807503, "C": 0.028289, "V": 8.4449199, "T": "2018-01-29T00:05:00", "BV": 0.23851035}, {"O": 0.028289, "H": 0.02829121, "L": 0.028289, "C": 0.0282912, "V": 19.07373373, "T": "2018-01-29T00:10:00", "BV": 0.53957762}, {"O": 0.0282912, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 65.94593935, "T": "2018-01-29T00:15:00", "BV": 1.86567387}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820024, "C": 0.02829401, "V": 28.51557335, "T": "2018-01-29T00:20:00", "BV": 0.80657048}, {"O": 0.028294, "H": 0.02829401, "L": 0.02820024, "C": 0.02820025, "V": 21.34009636, "T": "2018-01-29T00:25:00", "BV": 0.60343526}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02809681, "C": 0.02810104, "V": 45.54392576, "T": "2018-01-29T00:30:00", "BV": 1.28779476}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02810139, "C": 0.02827644, "V": 7.23360729, "T": "2018-01-29T00:35:00", "BV": 0.2046389}, {"O": 0.02827644, "H": 0.02829401, "L": 0.0281224, "C": 0.02829401, "V": 22.65030352, "T": "2018-01-29T00:40:00", "BV": 0.639287}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812373, "C": 0.02812397, "V": 45.51635898, "T": "2018-01-29T00:45:00", "BV": 1.2872665}, {"O": 0.02829295, "H": 0.02834948, "L": 0.02813209, "C": 0.02834948, "V": 90.54540253, "T": "2018-01-29T00:50:00", "BV": 2.56106334}, {"O": 0.02830866, "H": 0.02838094, "L": 0.02830865, "C": 0.02835, "V": 28.63079519, "T": "2018-01-29T00:55:00", "BV": 0.81068377}, {"O": 0.02829401, "H": 0.02840383, "L": 0.02825777, "C": 0.02840383, "V": 168.71585938, "T": "2018-01-29T01:00:00", "BV": 4.77054624}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.0284, "V": 11.73593534, "T": "2018-01-29T01:05:00", "BV": 0.3333111}, {"O": 0.0284038, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 11.1097563, "T": "2018-01-29T01:10:00", "BV": 0.31555591}, {"O": 0.028425, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 8.63490536, "T": "2018-01-29T01:15:00", "BV": 0.24589931}, {"O": 0.0284755, "H": 0.02852498, "L": 0.0284, "C": 0.0284, "V": 41.49950884, "T": "2018-01-29T01:20:00", "BV": 1.1808737}, {"O": 0.0284, "H": 0.02852406, "L": 0.0283051, "C": 0.0285239, "V": 47.00386471, "T": "2018-01-29T01:25:00", "BV": 1.33097158}, {"O": 0.02852085, "H": 0.02852085, "L": 0.02852033, "C": 0.02852037, "V": 3.04105797, "T": "2018-01-29T01:30:00", "BV": 0.08673301}, {"O": 0.0285203, "H": 0.0285205, "L": 0.02842044, "C": 0.02852028, "V": 4.64703164, "T": "2018-01-29T01:35:00", "BV": 0.13243649}, {"O": 0.02852019, "H": 0.02852048, "L": 0.02832345, "C": 0.0283998, "V": 3.10162014, "T": "2018-01-29T01:40:00", "BV": 0.08822224}, {"O": 0.0283998, "H": 0.02847499, "L": 0.02812501, "C": 0.02832211, "V": 57.92012117, "T": "2018-01-29T01:45:00", "BV": 1.63979176}, {"O": 0.02840349, "H": 0.02840349, "L": 0.02812677, "C": 0.02812677, "V": 6.02064458, "T": "2018-01-29T01:50:00", "BV": 0.17016431}, {"O": 0.02839983, "H": 0.02839983, "L": 0.02839974, "C": 0.02839974, "V": 1.26542, "T": "2018-01-29T01:55:00", "BV": 0.03593765}, {"O": 0.02839942, "H": 0.02839974, "L": 0.0281259, "C": 0.0283801, "V": 82.16175191, "T": "2018-01-29T02:00:00", "BV": 2.31514562}, {"O": 0.0283801, "H": 0.0283801, "L": 0.02812747, "C": 0.02822597, "V": 2.89950904, "T": "2018-01-29T02:05:00", "BV": 0.08209323}, {"O": 0.02822597, "H": 0.02838009, "L": 0.02812778, "C": 0.02838, "V": 73.68142155, "T": "2018-01-29T02:10:00", "BV": 2.08443697}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02823307, "C": 0.0283, "V": 5.0078329, "T": "2018-01-29T02:15:00", "BV": 0.14204905}, {"O": 0.0283789, "H": 0.0283789, "L": 0.02820025, "C": 0.02820025, "V": 12.15133895, "T": "2018-01-29T02:20:00", "BV": 0.34388278}, {"O": 0.02829999, "H": 0.0283801, "L": 0.02820034, "C": 0.0283801, "V": 13.45342053, "T": "2018-01-29T02:25:00", "BV": 0.38099476}, {"O": 0.02820259, "H": 0.02840792, "L": 0.02820255, "C": 0.02820264, "V": 13.14440075, "T": "2018-01-29T02:30:00", "BV": 0.37193385}, {"O": 0.02829999, "H": 0.02843973, "L": 0.02820231, "C": 0.02820249, "V": 5.98120313, "T": "2018-01-29T02:35:00", "BV": 0.16935294}, {"O": 0.02845, "H": 0.02846855, "L": 0.02820279, "C": 0.02820295, "V": 1.80753322, "T": "2018-01-29T02:40:00", "BV": 0.05109028}, {"O": 0.02820321, "H": 0.02847499, "L": 0.02820314, "C": 0.02847454, "V": 2.21801638, "T": "2018-01-29T02:45:00", "BV": 0.06296601}, {"O": 0.0284733, "H": 0.02847333, "L": 0.02820455, "C": 0.02820463, "V": 11.40371906, "T": "2018-01-29T02:50:00", "BV": 0.32321898}, {"O": 0.02847081, "H": 0.02847451, "L": 0.02820491, "C": 0.02847451, "V": 4.08122682, "T": "2018-01-29T02:55:00", "BV": 0.11617002}, {"O": 0.02847424, "H": 0.02847424, "L": 0.02821007, "C": 0.0283, "V": 3.70618962, "T": "2018-01-29T03:00:00", "BV": 0.10473503}, {"O": 0.02843263, "H": 0.02847451, "L": 0.02829044, "C": 0.02847451, "V": 9.14793938, "T": "2018-01-29T03:05:00", "BV": 0.25971659}, {"O": 0.02828392, "H": 0.02847439, "L": 0.02821396, "C": 0.02821396, "V": 4.51877888, "T": "2018-01-29T03:10:00", "BV": 0.12792045}, {"O": 0.02847342, "H": 0.02847342, "L": 0.02847302, "C": 0.0284731, "V": 6.15771371, "T": "2018-01-29T03:15:00", "BV": 0.17532889}, {"O": 0.0284731, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 5.80949081, "T": "2018-01-29T03:20:00", "BV": 0.16541437}, {"O": 0.02847305, "H": 0.02847344, "L": 0.02834346, "C": 0.02834346, "V": 3.75633661, "T": "2018-01-29T03:25:00", "BV": 0.10692473}, {"O": 0.02847344, "H": 0.0285239, "L": 0.02823379, "C": 0.0285239, "V": 20.88999791, "T": "2018-01-29T03:30:00", "BV": 0.59521054}, {"O": 0.0285239, "H": 0.02861825, "L": 0.02824345, "C": 0.02824345, "V": 239.55524149, "T": "2018-01-29T03:35:00", "BV": 6.84363721}, {"O": 0.02855, "H": 0.02861808, "L": 0.02826178, "C": 0.02826189, "V": 9.62996436, "T": "2018-01-29T03:40:00", "BV": 0.27403559}, {"O": 0.02841015, "H": 0.02855789, "L": 0.02826407, "C": 0.02853197, "V": 9.15879507, "T": "2018-01-29T03:45:00", "BV": 0.26104945}, {"O": 0.0284837, "H": 0.0284837, "L": 0.02848, "C": 0.0284837, "V": 2.68208652, "T": "2018-01-29T03:50:00", "BV": 0.07639422}, {"O": 0.02848365, "H": 0.02848365, "L": 0.02848, "C": 0.02848, "V": 2.42386968, "T": "2018-01-29T03:55:00", "BV": 0.06903325}, {"O": 0.02847999, "H": 0.0284837, "L": 0.02825198, "C": 0.02828149, "V": 5.74133363, "T": "2018-01-29T04:00:00", "BV": 0.16314938}, {"O": 0.02828149, "H": 0.0283836, "L": 0.02828149, "C": 0.0283836, "V": 3.14493087, "T": "2018-01-29T04:05:00", "BV": 0.08901614}, {"O": 0.02844581, "H": 0.0284837, "L": 0.02822999, "C": 0.02823, "V": 9.88811926, "T": "2018-01-29T04:10:00", "BV": 0.27982889}, {"O": 0.02823, "H": 0.0284832, "L": 0.02823, "C": 0.02823001, "V": 5.20210395, "T": "2018-01-29T04:15:00", "BV": 0.14703324}, {"O": 0.02846223, "H": 0.02846223, "L": 0.02823001, "C": 0.02846143, "V": 3.08829804, "T": "2018-01-29T04:20:00", "BV": 0.08787299}, {"O": 0.02839994, "H": 0.0284, "L": 0.02824146, "C": 0.02824146, "V": 12.3026585, "T": "2018-01-29T04:25:00", "BV": 0.34937202}, {"O": 0.02824146, "H": 0.0283, "L": 0.02822501, "C": 0.02822501, "V": 36.79356313, "T": "2018-01-29T04:30:00", "BV": 1.03889647}, {"O": 0.0283, "H": 0.0283, "L": 0.028205, "C": 0.028205, "V": 27.45008975, "T": "2018-01-29T04:35:00", "BV": 0.77461782}, {"O": 0.02821451, "H": 0.02821451, "L": 0.0282, "C": 0.0282, "V": 5.22151536, "T": "2018-01-29T04:40:00", "BV": 0.14726934}, {"O": 0.0282, "H": 0.02820359, "L": 0.02802001, "C": 0.02802001, "V": 16.18695515, "T": "2018-01-29T04:45:00", "BV": 0.45514714}, {"O": 0.0281, "H": 0.02832677, "L": 0.02795007, "C": 0.02795007, "V": 345.43080744, "T": "2018-01-29T04:50:00", "BV": 9.68435952}, {"O": 0.02829984, "H": 0.02829984, "L": 0.02802946, "C": 0.02829848, "V": 2.90248726, "T": "2018-01-29T04:55:00", "BV": 0.08212439}, {"O": 0.02829785, "H": 0.02829785, "L": 0.02798516, "C": 0.02829674, "V": 7.74185915, "T": "2018-01-29T05:00:00", "BV": 0.21824559}, {"O": 0.02798521, "H": 0.02829645, "L": 0.02797168, "C": 0.02829633, "V": 69.53555472, "T": "2018-01-29T05:05:00", "BV": 1.94677398}, {"O": 0.02797504, "H": 0.02829625, "L": 0.02787501, "C": 0.02824998, "V": 186.80579207, "T": "2018-01-29T05:10:00", "BV": 5.21043116}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02785, "C": 0.02790003, "V": 308.10479819, "T": "2018-01-29T05:15:00", "BV": 8.61099601}, {"O": 0.02792501, "H": 0.02811252, "L": 0.02788889, "C": 0.02788889, "V": 69.7030486, "T": "2018-01-29T05:20:00", "BV": 1.94537803}, {"O": 0.02811242, "H": 0.02811242, "L": 0.0278959, "C": 0.02811202, "V": 104.5108964, "T": "2018-01-29T05:25:00", "BV": 2.92209588}, {"O": 0.0281118, "H": 0.0281118, "L": 0.0281118, "C": 0.0281118, "V": 1.76509238, "T": "2018-01-29T05:30:00", "BV": 0.04961991}, {"O": 0.02789752, "H": 0.02811167, "L": 0.02789748, "C": 0.02811167, "V": 0.43584553, "T": "2018-01-29T05:35:00", "BV": 0.01216666}, {"O": 0.02811134, "H": 0.02811134, "L": 0.02789713, "C": 0.02789713, "V": 8.70983555, "T": "2018-01-29T05:40:00", "BV": 0.24326342}, {"O": 0.02789713, "H": 0.02811096, "L": 0.02789713, "C": 0.02811096, "V": 0.14457749, "T": "2018-01-29T05:45:00", "BV": 0.00404709}, {"O": 0.02810993, "H": 0.02810993, "L": 0.02788873, "C": 0.02800424, "V": 65.9509909, "T": "2018-01-29T05:50:00", "BV": 1.84651066}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.13655924, "T": "2018-01-29T05:55:00", "BV": 0.00382422}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 52.3345511, "T": "2018-01-29T06:00:00", "BV": 1.46558925}, {"O": 0.02800423, "H": 0.02807423, "L": 0.02800423, "C": 0.02807423, "V": 46.18488279, "T": "2018-01-29T06:05:00", "BV": 1.29362465}, {"O": 0.02800424, "H": 0.02807423, "L": 0.02791011, "C": 0.02807422, "V": 182.09967256, "T": "2018-01-29T06:10:00", "BV": 5.08859559}, {"O": 0.02807422, "H": 0.0281096, "L": 0.0278768, "C": 0.02810952, "V": 12.53243297, "T": "2018-01-29T06:15:00", "BV": 0.3516538}, {"O": 0.02810951, "H": 0.02810952, "L": 0.02791324, "C": 0.02810952, "V": 0.97170311, "T": "2018-01-29T06:20:00", "BV": 0.02723415}, {"O": 0.02810954, "H": 0.02811095, "L": 0.02808898, "C": 0.02808898, "V": 9.04169743, "T": "2018-01-29T06:25:00", "BV": 0.25415433}, {"O": 0.028077, "H": 0.02808098, "L": 0.02790439, "C": 0.02807299, "V": 5.83978298, "T": "2018-01-29T06:30:00", "BV": 0.16377661}, {"O": 0.02787809, "H": 0.02807169, "L": 0.02778297, "C": 0.0278, "V": 144.67156464, "T": "2018-01-29T06:35:00", "BV": 4.02072765}, {"O": 0.02806526, "H": 0.02806526, "L": 0.02778372, "C": 0.0280289, "V": 60.7774116, "T": "2018-01-29T06:40:00", "BV": 1.69033043}, {"O": 0.02802854, "H": 0.02802854, "L": 0.02778385, "C": 0.02801599, "V": 16.44860297, "T": "2018-01-29T06:45:00", "BV": 0.45903371}, {"O": 0.02801559, "H": 0.02801559, "L": 0.02793986, "C": 0.02793986, "V": 8.26166944, "T": "2018-01-29T06:50:00", "BV": 0.23130846}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02785398, "C": 0.02793984, "V": 2.96521142, "T": "2018-01-29T06:55:00", "BV": 0.08279183}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 1.0262557, "T": "2018-01-29T07:00:00", "BV": 0.02867338}, {"O": 0.02791164, "H": 0.02793987, "L": 0.02778415, "C": 0.02778415, "V": 27.6023002, "T": "2018-01-29T07:05:00", "BV": 0.77083833}, {"O": 0.02778418, "H": 0.0280141, "L": 0.02778418, "C": 0.0280141, "V": 0.28673718, "T": "2018-01-29T07:10:00", "BV": 0.00797766}, {"O": 0.02778419, "H": 0.02799856, "L": 0.02778418, "C": 0.02799569, "V": 6.24136333, "T": "2018-01-29T07:15:00", "BV": 0.17344904}, {"O": 0.02799518, "H": 0.02799518, "L": 0.02778568, "C": 0.02799335, "V": 3.56579322, "T": "2018-01-29T07:20:00", "BV": 0.09961447}, {"O": 0.02799293, "H": 0.02799295, "L": 0.02778519, "C": 0.0277852, "V": 19.77423332, "T": "2018-01-29T07:25:00", "BV": 0.55288139}, {"O": 0.0277852, "H": 0.02797471, "L": 0.02778519, "C": 0.02797461, "V": 5.73830318, "T": "2018-01-29T07:30:00", "BV": 0.1599123}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02778531, "C": 0.0279746, "V": 9.32447547, "T": "2018-01-29T07:35:00", "BV": 0.26004741}, {"O": 0.0279746, "H": 0.0279746, "L": 0.02797458, "C": 0.02797459, "V": 0.95484982, "T": "2018-01-29T07:40:00", "BV": 0.02671149}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02778522, "C": 0.027801, "V": 8.47889295, "T": "2018-01-29T07:45:00", "BV": 0.23568954}, {"O": 0.027801, "H": 0.02797448, "L": 0.02778412, "C": 0.02797442, "V": 33.86413101, "T": "2018-01-29T07:50:00", "BV": 0.94127538}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02778782, "C": 0.02797431, "V": 3.32283969, "T": "2018-01-29T07:55:00", "BV": 0.09262239}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797144, "C": 0.02797144, "V": 7.79457504, "T": "2018-01-29T08:00:00", "BV": 0.21804506}, {"O": 0.02797395, "H": 0.02797395, "L": 0.02783101, "C": 0.02797145, "V": 58.5363619, "T": "2018-01-29T08:05:00", "BV": 1.62988928}, {"O": 0.02797145, "H": 0.02797145, "L": 0.02778413, "C": 0.02797113, "V": 39.29743894, "T": "2018-01-29T08:10:00", "BV": 1.0952793}, {"O": 0.02797113, "H": 0.02797113, "L": 0.02778418, "C": 0.0279012, "V": 4.91136339, "T": "2018-01-29T08:15:00", "BV": 0.13722444}, {"O": 0.0279012, "H": 0.02797431, "L": 0.02778417, "C": 0.02797431, "V": 3.84297887, "T": "2018-01-29T08:20:00", "BV": 0.10707531}, {"O": 0.02797428, "H": 0.02797431, "L": 0.02778412, "C": 0.027785, "V": 7.5727773, "T": "2018-01-29T08:25:00", "BV": 0.21156113}, {"O": 0.02797428, "H": 0.02797429, "L": 0.02777502, "C": 0.02777996, "V": 16.83547348, "T": "2018-01-29T08:30:00", "BV": 0.4679371}, {"O": 0.02777997, "H": 0.02797431, "L": 0.02775, "C": 0.02781351, "V": 52.28294428, "T": "2018-01-29T08:35:00", "BV": 1.45241406}, {"O": 0.02797451, "H": 0.02797452, "L": 0.02797451, "C": 0.02797451, "V": 0.51918003, "T": "2018-01-29T08:40:00", "BV": 0.01452375}, {"O": 0.0279745, "H": 0.0279745, "L": 0.02781863, "C": 0.0279745, "V": 2.4354212, "T": "2018-01-29T08:45:00", "BV": 0.06808445}, {"O": 0.02781875, "H": 0.02798001, "L": 0.02781875, "C": 0.02798001, "V": 0.24440653, "T": "2018-01-29T08:50:00", "BV": 0.00682872}, {"O": 0.02799555, "H": 0.02799556, "L": 0.02789769, "C": 0.02799552, "V": 10.79744958, "T": "2018-01-29T08:55:00", "BV": 0.30216335}, {"O": 0.02799552, "H": 0.02799553, "L": 0.02799551, "C": 0.02799553, "V": 7.12167302, "T": "2018-01-29T09:00:00", "BV": 0.1993749}, {"O": 0.02799553, "H": 0.02799554, "L": 0.02795667, "C": 0.02799551, "V": 13.12680563, "T": "2018-01-29T09:05:00", "BV": 0.36746133}, {"O": 0.0279955, "H": 0.02799553, "L": 0.02795667, "C": 0.0279955, "V": 10.33651176, "T": "2018-01-29T09:10:00", "BV": 0.28926808}, {"O": 0.02799549, "H": 0.02801548, "L": 0.02795667, "C": 0.02801547, "V": 14.51852155, "T": "2018-01-29T09:15:00", "BV": 0.40634647}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 1.11805401, "T": "2018-01-29T09:20:00", "BV": 0.03129952}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 3.12530955, "T": "2018-01-29T09:25:00", "BV": 0.08755703}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 1.05393049, "T": "2018-01-29T09:30:00", "BV": 0.02952632}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 2.17301869, "T": "2018-01-29T09:35:00", "BV": 0.06087808}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02795667, "C": 0.02801546, "V": 4.58505604, "T": "2018-01-29T09:40:00", "BV": 0.12834718}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 2.19434029, "T": "2018-01-29T09:45:00", "BV": 0.06139134}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801547, "V": 33.5450084, "T": "2018-01-29T09:50:00", "BV": 0.93972061}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 9.95408412, "T": "2018-01-29T09:55:00", "BV": 0.2788422}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 6.52828063, "T": "2018-01-29T10:00:00", "BV": 0.1828928}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.70708627, "T": "2018-01-29T10:05:00", "BV": 0.04782477}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02795668, "V": 11.07701609, "T": "2018-01-29T10:10:00", "BV": 0.31028019}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.06887404, "T": "2018-01-29T10:15:00", "BV": 0.02994498}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 16.94246779, "T": "2018-01-29T10:20:00", "BV": 0.47442855}, {"O": 0.02798607, "H": 0.02801548, "L": 0.02795668, "C": 0.02801546, "V": 15.33551494, "T": "2018-01-29T10:25:00", "BV": 0.4295738}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02795667, "C": 0.02795667, "V": 51.99572853, "T": "2018-01-29T10:30:00", "BV": 1.45448539}, {"O": 0.02795667, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 18.28384591, "T": "2018-01-29T10:35:00", "BV": 0.51207919}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.73086265, "T": "2018-01-29T10:40:00", "BV": 0.04849092}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 18.6276941, "T": "2018-01-29T10:45:00", "BV": 0.52186377}, {"O": 0.02801548, "H": 0.028075, "L": 0.02801547, "C": 0.02801548, "V": 24.39262985, "T": "2018-01-29T10:50:00", "BV": 0.683403}, {"O": 0.02807499, "H": 0.02809762, "L": 0.02807499, "C": 0.028075, "V": 11.67303439, "T": "2018-01-29T10:55:00", "BV": 0.32772113}, {"O": 0.028075, "H": 0.0280976, "L": 0.028075, "C": 0.02809759, "V": 8.19303338, "T": "2018-01-29T11:00:00", "BV": 0.23002375}, {"O": 0.0280976, "H": 0.02811096, "L": 0.02801548, "C": 0.02801548, "V": 2.14027896, "T": "2018-01-29T11:05:00", "BV": 0.06009991}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02798745, "C": 0.02811095, "V": 10.07908719, "T": "2018-01-29T11:10:00", "BV": 0.2831848}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02798728, "C": 0.02798728, "V": 6.39793476, "T": "2018-01-29T11:15:00", "BV": 0.17979254}, {"O": 0.02811088, "H": 0.02811093, "L": 0.02795667, "C": 0.02811083, "V": 91.0073952, "T": "2018-01-29T11:20:00", "BV": 2.54448252}, {"O": 0.02795667, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 19.04724595, "T": "2018-01-29T11:25:00", "BV": 0.53332505}, {"O": 0.02811094, "H": 0.02811095, "L": 0.027958, "C": 0.027958, "V": 1.15774431, "T": "2018-01-29T11:30:00", "BV": 0.03253142}, {"O": 0.02811093, "H": 0.02811095, "L": 0.02811093, "C": 0.02811095, "V": 37.08038997, "T": "2018-01-29T11:35:00", "BV": 1.04236494}, {"O": 0.02798998, "H": 0.02811095, "L": 0.02795667, "C": 0.02796277, "V": 59.46797201, "T": "2018-01-29T11:40:00", "BV": 1.66668999}, {"O": 0.02811086, "H": 0.02815, "L": 0.02798544, "C": 0.02815, "V": 36.22624685, "T": "2018-01-29T11:45:00", "BV": 1.01744807}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02815, "V": 2.28864093, "T": "2018-01-29T11:50:00", "BV": 0.06446534}, {"O": 0.02815001, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 14.84738534, "T": "2018-01-29T11:55:00", "BV": 0.41829055}, {"O": 0.02815, "H": 0.02820952, "L": 0.02800124, "C": 0.02800128, "V": 13.65180261, "T": "2018-01-29T12:00:00", "BV": 0.38330834}, {"O": 0.0280025, "H": 0.02820951, "L": 0.02800237, "C": 0.0280041, "V": 1.4853471, "T": "2018-01-29T12:05:00", "BV": 0.04176957}, {"O": 0.02800551, "H": 0.02820942, "L": 0.02800551, "C": 0.02820936, "V": 7.9677116, "T": "2018-01-29T12:10:00", "BV": 0.22472918}, {"O": 0.02820937, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 15.1229708, "T": "2018-01-29T12:15:00", "BV": 0.42660934}, {"O": 0.02820936, "H": 0.02820937, "L": 0.02809504, "C": 0.02820937, "V": 15.71996211, "T": "2018-01-29T12:20:00", "BV": 0.44343868}, {"O": 0.02801604, "H": 0.02821503, "L": 0.02801604, "C": 0.02821503, "V": 2.80402606, "T": "2018-01-29T12:25:00", "BV": 0.07890666}, {"O": 0.02822499, "H": 0.02834991, "L": 0.02820952, "C": 0.02820952, "V": 46.55691215, "T": "2018-01-29T12:30:00", "BV": 1.3178477}, {"O": 0.0283, "H": 0.0283747, "L": 0.0282117, "C": 0.02821195, "V": 6.37981692, "T": "2018-01-29T12:35:00", "BV": 0.18064289}, {"O": 0.02821285, "H": 0.0285, "L": 0.02821285, "C": 0.02821554, "V": 24.46857898, "T": "2018-01-29T12:40:00", "BV": 0.69573293}, {"O": 0.02821621, "H": 0.02828474, "L": 0.02821621, "C": 0.02828474, "V": 0.76908989, "T": "2018-01-29T12:45:00", "BV": 0.02172975}, {"O": 0.02828474, "H": 0.02840002, "L": 0.02828466, "C": 0.02828475, "V": 16.1134782, "T": "2018-01-29T12:50:00", "BV": 0.45590987}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02831321, "C": 0.02840001, "V": 0.55539206, "T": "2018-01-29T12:55:00", "BV": 0.01576347}, {"O": 0.0284, "H": 0.028425, "L": 0.0283134, "C": 0.02840002, "V": 3.07509429, "T": "2018-01-29T13:00:00", "BV": 0.08730249}, {"O": 0.02840001, "H": 0.02849999, "L": 0.02823808, "C": 0.02823808, "V": 83.5846742, "T": "2018-01-29T13:05:00", "BV": 2.37878104}, {"O": 0.02844999, "H": 0.0285, "L": 0.02825, "C": 0.02825083, "V": 9.97945547, "T": "2018-01-29T13:10:00", "BV": 0.2839453}, {"O": 0.02849975, "H": 0.02849976, "L": 0.0282508, "C": 0.02849905, "V": 0.84036592, "T": "2018-01-29T13:15:00", "BV": 0.02393713}, {"O": 0.02849882, "H": 0.02849882, "L": 0.02820979, "C": 0.02842, "V": 2.38597121, "T": "2018-01-29T13:20:00", "BV": 0.06773011}, {"O": 0.02840997, "H": 0.02846991, "L": 0.02820981, "C": 0.02834, "V": 22.84975357, "T": "2018-01-29T13:25:00", "BV": 0.64628932}, {"O": 0.02833899, "H": 0.02837834, "L": 0.02821499, "C": 0.02837334, "V": 4.61086039, "T": "2018-01-29T13:30:00", "BV": 0.13068553}, {"O": 0.02837333, "H": 0.02837334, "L": 0.02821749, "C": 0.02837297, "V": 3.44072488, "T": "2018-01-29T13:35:00", "BV": 0.09756165}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837294, "C": 0.02837294, "V": 1.36403261, "T": "2018-01-29T13:40:00", "BV": 0.03870155}, {"O": 0.02837294, "H": 0.02837295, "L": 0.028372, "C": 0.02837295, "V": 8.28841353, "T": "2018-01-29T13:45:00", "BV": 0.23516167}, {"O": 0.028372, "H": 0.02837295, "L": 0.02830107, "C": 0.02830117, "V": 10.24615656, "T": "2018-01-29T13:50:00", "BV": 0.29068287}, {"O": 0.02830117, "H": 0.02837295, "L": 0.02821011, "C": 0.02837295, "V": 5.73552325, "T": "2018-01-29T13:55:00", "BV": 0.16233746}, {"O": 0.02837292, "H": 0.02837295, "L": 0.02821023, "C": 0.02830001, "V": 15.43090166, "T": "2018-01-29T14:00:00", "BV": 0.43669582}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02822711, "C": 0.02830001, "V": 19.67492327, "T": "2018-01-29T14:05:00", "BV": 0.55677458}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02821014, "C": 0.0282999, "V": 4.73455072, "T": "2018-01-29T14:10:00", "BV": 0.13395561}, {"O": 0.02828372, "H": 0.028284, "L": 0.02828372, "C": 0.028284, "V": 1.00099671, "T": "2018-01-29T14:15:00", "BV": 0.02831212}, {"O": 0.028284, "H": 0.028285, "L": 0.02821015, "C": 0.028285, "V": 24.66882028, "T": "2018-01-29T14:20:00", "BV": 0.69759547}, {"O": 0.028285, "H": 0.028285, "L": 0.028175, "C": 0.028175, "V": 20.87347832, "T": "2018-01-29T14:25:00", "BV": 0.58892319}, {"O": 0.0282, "H": 0.0282, "L": 0.02810504, "C": 0.02810504, "V": 7.04696461, "T": "2018-01-29T14:30:00", "BV": 0.19852982}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02810504, "C": 0.02810504, "V": 5.15367887, "T": "2018-01-29T14:35:00", "BV": 0.14485495}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 3.52874924, "T": "2018-01-29T14:40:00", "BV": 0.09918487}, {"O": 0.02815, "H": 0.02828891, "L": 0.02810504, "C": 0.02828847, "V": 15.76885874, "T": "2018-01-29T14:45:00", "BV": 0.44504773}, {"O": 0.02828847, "H": 0.02828847, "L": 0.0281051, "C": 0.0281051, "V": 6.8112646, "T": "2018-01-29T14:50:00", "BV": 0.19169959}, {"O": 0.0282197, "H": 0.0282197, "L": 0.02810504, "C": 0.02821305, "V": 12.85330647, "T": "2018-01-29T14:55:00", "BV": 0.36145555}, {"O": 0.02810504, "H": 0.02821256, "L": 0.02808, "C": 0.02808, "V": 5.79907161, "T": "2018-01-29T15:00:00", "BV": 0.16305028}, {"O": 0.02808, "H": 0.02820751, "L": 0.02808, "C": 0.02820611, "V": 2.10516601, "T": "2018-01-29T15:05:00", "BV": 0.0593716}, {"O": 0.02820597, "H": 0.02820597, "L": 0.02820514, "C": 0.02820514, "V": 0.75337942, "T": "2018-01-29T15:10:00", "BV": 0.02124952}, {"O": 0.02820403, "H": 0.02820403, "L": 0.02808, "C": 0.0282035, "V": 1.73852712, "T": "2018-01-29T15:15:00", "BV": 0.04884675}, {"O": 0.02808, "H": 0.02820481, "L": 0.0280611, "C": 0.0280611, "V": 3.81841742, "T": "2018-01-29T15:20:00", "BV": 0.10730407}, {"O": 0.02820473, "H": 0.02820473, "L": 0.028025, "C": 0.02805001, "V": 9.588803, "T": "2018-01-29T15:25:00", "BV": 0.26908449}, {"O": 0.02805002, "H": 0.028165, "L": 0.02800992, "C": 0.028165, "V": 2.49272308, "T": "2018-01-29T15:30:00", "BV": 0.07004435}, {"O": 0.02816499, "H": 0.028165, "L": 0.02800111, "C": 0.02800111, "V": 12.92276862, "T": "2018-01-29T15:35:00", "BV": 0.36375633}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 44.54509864, "T": "2018-01-29T15:40:00", "BV": 1.25455985}, {"O": 0.028163, "H": 0.028165, "L": 0.02808978, "C": 0.028165, "V": 27.36905651, "T": "2018-01-29T15:45:00", "BV": 0.77076715}, {"O": 0.028165, "H": 0.028165, "L": 0.02803936, "C": 0.02803936, "V": 2.89393732, "T": "2018-01-29T15:50:00", "BV": 0.08149236}, {"O": 0.02810215, "H": 0.028165, "L": 0.02803936, "C": 0.02810215, "V": 13.71196796, "T": "2018-01-29T15:55:00", "BV": 0.3859193}, {"O": 0.02816499, "H": 0.028165, "L": 0.027975, "C": 0.027975, "V": 56.11398124, "T": "2018-01-29T16:00:00", "BV": 1.57491205}, {"O": 0.0279755, "H": 0.0281648, "L": 0.0279755, "C": 0.02814311, "V": 30.15583547, "T": "2018-01-29T16:05:00", "BV": 0.84778299}, {"O": 0.027975, "H": 0.0280926, "L": 0.02791214, "C": 0.0280926, "V": 25.16834564, "T": "2018-01-29T16:10:00", "BV": 0.70346335}, {"O": 0.02809259, "H": 0.02809261, "L": 0.02795, "C": 0.02809261, "V": 5.2488991, "T": "2018-01-29T16:15:00", "BV": 0.14716864}, {"O": 0.02809261, "H": 0.02811796, "L": 0.0278822, "C": 0.02800878, "V": 74.8844401, "T": "2018-01-29T16:20:00", "BV": 2.09764465}, {"O": 0.02800878, "H": 0.02811796, "L": 0.02788223, "C": 0.02811795, "V": 60.37473931, "T": "2018-01-29T16:25:00", "BV": 1.69054644}, {"O": 0.02811794, "H": 0.02811794, "L": 0.02798451, "C": 0.02798451, "V": 3.34677305, "T": "2018-01-29T16:30:00", "BV": 0.09366468}, {"O": 0.02811779, "H": 0.02811779, "L": 0.02798451, "C": 0.02798451, "V": 8.44157635, "T": "2018-01-29T16:35:00", "BV": 0.23693012}, {"O": 0.02798451, "H": 0.02811717, "L": 0.02798451, "C": 0.02798951, "V": 4.63248768, "T": "2018-01-29T16:40:00", "BV": 0.12970785}, {"O": 0.02798951, "H": 0.02811669, "L": 0.0278326, "C": 0.0279, "V": 123.10690689, "T": "2018-01-29T16:45:00", "BV": 3.43550099}, {"O": 0.0279, "H": 0.02790001, "L": 0.0279, "C": 0.02790001, "V": 26.59617844, "T": "2018-01-29T16:50:00", "BV": 0.74203328}, {"O": 0.02790001, "H": 0.028, "L": 0.0279, "C": 0.02790002, "V": 37.09306548, "T": "2018-01-29T16:55:00", "BV": 1.03512532}, {"O": 0.02799995, "H": 0.02799995, "L": 0.0279, "C": 0.02790002, "V": 4.49925344, "T": "2018-01-29T17:00:00", "BV": 0.1255459}, {"O": 0.02799954, "H": 0.02799978, "L": 0.02790002, "C": 0.02790002, "V": 70.83663188, "T": "2018-01-29T17:05:00", "BV": 1.98339091}, {"O": 0.02790002, "H": 0.02799978, "L": 0.02789, "C": 0.02789, "V": 9.71494788, "T": "2018-01-29T17:10:00", "BV": 0.27104829}, {"O": 0.02787764, "H": 0.02789, "L": 0.02786526, "C": 0.027885, "V": 5.33684411, "T": "2018-01-29T17:15:00", "BV": 0.14871862}, {"O": 0.027885, "H": 0.02789, "L": 0.02786526, "C": 0.0278655, "V": 6.01613254, "T": "2018-01-29T17:20:00", "BV": 0.16776186}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786526, "C": 0.0278655, "V": 15.51920895, "T": "2018-01-29T17:25:00", "BV": 0.43244995}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786527, "C": 0.02786527, "V": 14.18160814, "T": "2018-01-29T17:30:00", "BV": 0.39517708}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 8.84991552, "T": "2018-01-29T17:35:00", "BV": 0.24660527}, {"O": 0.02786526, "H": 0.02786526, "L": 0.0278651, "C": 0.0278651, "V": 36.38427271, "T": "2018-01-29T17:40:00", "BV": 1.01385661}, {"O": 0.0278651, "H": 0.0278651, "L": 0.02785405, "C": 0.02785405, "V": 4.0264883, "T": "2018-01-29T17:45:00", "BV": 0.11218063}, {"O": 0.02785405, "H": 0.02785405, "L": 0.0278431, "C": 0.02785311, "V": 70.12369141, "T": "2018-01-29T17:50:00", "BV": 1.95301182}, {"O": 0.02785311, "H": 0.02785405, "L": 0.02785311, "C": 0.02785405, "V": 9.8958244, "T": "2018-01-29T17:55:00", "BV": 0.27563162}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 5.2784042, "T": "2018-01-29T18:00:00", "BV": 0.14702487}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785314, "C": 0.02785314, "V": 7.64739054, "T": "2018-01-29T18:05:00", "BV": 0.21300976}, {"O": 0.02785314, "H": 0.02785405, "L": 0.02785314, "C": 0.02785405, "V": 3.91788881, "T": "2018-01-29T18:10:00", "BV": 0.10912585}, {"O": 0.02785405, "H": 0.02786527, "L": 0.02785318, "C": 0.02786527, "V": 30.67194025, "T": "2018-01-29T18:15:00", "BV": 0.85455323}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 14.12738391, "T": "2018-01-29T18:20:00", "BV": 0.39366328}, {"O": 0.02786527, "H": 0.02789, "L": 0.02785317, "C": 0.02789, "V": 104.70079654, "T": "2018-01-29T18:25:00", "BV": 2.91726256}, {"O": 0.02793215, "H": 0.02799991, "L": 0.02785315, "C": 0.02799982, "V": 6.80827502, "T": "2018-01-29T18:30:00", "BV": 0.19035798}, {"O": 0.02799982, "H": 0.028, "L": 0.02785316, "C": 0.028, "V": 9.51753909, "T": "2018-01-29T18:35:00", "BV": 0.26517492}, {"O": 0.02785564, "H": 0.028, "L": 0.02785564, "C": 0.02785574, "V": 1.64316769, "T": "2018-01-29T18:40:00", "BV": 0.04578224}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.42409734, "T": "2018-01-29T18:45:00", "BV": 0.01181534}, {"O": 0.02786002, "H": 0.02804906, "L": 0.02786001, "C": 0.02801694, "V": 12.71568897, "T": "2018-01-29T18:50:00", "BV": 0.3563387}, {"O": 0.028, "H": 0.02801694, "L": 0.0279111, "C": 0.02801694, "V": 9.56440896, "T": "2018-01-29T18:55:00", "BV": 0.26726263}, {"O": 0.02792211, "H": 0.02813308, "L": 0.02792211, "C": 0.02813308, "V": 7.44658927, "T": "2018-01-29T19:00:00", "BV": 0.20834495}, {"O": 0.02813309, "H": 0.0281331, "L": 0.02790565, "C": 0.02813304, "V": 6.81284048, "T": "2018-01-29T19:05:00", "BV": 0.1914811}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02790868, "C": 0.0281331, "V": 39.70275744, "T": "2018-01-29T19:10:00", "BV": 1.11688018}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02808, "C": 0.02813289, "V": 62.70621853, "T": "2018-01-29T19:15:00", "BV": 1.7640763}, {"O": 0.0281328, "H": 0.02814999, "L": 0.0279, "C": 0.02790001, "V": 263.12547542, "T": "2018-01-29T19:20:00", "BV": 7.40275851}, {"O": 0.02790018, "H": 0.02814999, "L": 0.02790017, "C": 0.02790358, "V": 40.19008554, "T": "2018-01-29T19:25:00", "BV": 1.12205011}, {"O": 0.02790387, "H": 0.02814986, "L": 0.02790387, "C": 0.02795223, "V": 30.15497494, "T": "2018-01-29T19:30:00", "BV": 0.84421512}, {"O": 0.02795255, "H": 0.02814899, "L": 0.02795255, "C": 0.02814892, "V": 34.99038179, "T": "2018-01-29T19:35:00", "BV": 0.98038022}, {"O": 0.02814892, "H": 0.0281649, "L": 0.02808136, "C": 0.02808136, "V": 17.85654616, "T": "2018-01-29T19:40:00", "BV": 0.50205477}, {"O": 0.028139, "H": 0.028139, "L": 0.02805, "C": 0.02805, "V": 2.05660803, "T": "2018-01-29T19:45:00", "BV": 0.0577521}, {"O": 0.02813898, "H": 0.0282, "L": 0.02813898, "C": 0.028175, "V": 32.16056416, "T": "2018-01-29T19:50:00", "BV": 0.90559099}, {"O": 0.02819999, "H": 0.02819999, "L": 0.028175, "C": 0.02819998, "V": 6.53733704, "T": "2018-01-29T19:55:00", "BV": 0.18420759}, {"O": 0.02819998, "H": 0.02819999, "L": 0.02817495, "C": 0.02817495, "V": 5.22751431, "T": "2018-01-29T20:00:00", "BV": 0.14733407}, {"O": 0.02816999, "H": 0.02817495, "L": 0.02816999, "C": 0.02817494, "V": 0.74592983, "T": "2018-01-29T20:05:00", "BV": 0.02101611}, {"O": 0.02817495, "H": 0.02817495, "L": 0.0281125, "C": 0.02817495, "V": 9.05792901, "T": "2018-01-29T20:10:00", "BV": 0.25510126}, {"O": 0.0281125, "H": 0.02817495, "L": 0.0281125, "C": 0.02817494, "V": 27.01468686, "T": "2018-01-29T20:15:00", "BV": 0.76092709}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 24.66355741, "T": "2018-01-29T20:20:00", "BV": 0.69489397}, {"O": 0.02817494, "H": 0.02819989, "L": 0.02815, "C": 0.02815, "V": 14.89772853, "T": "2018-01-29T20:25:00", "BV": 0.41969627}, {"O": 0.02815, "H": 0.02815, "L": 0.0281125, "C": 0.0281125, "V": 6.14531537, "T": "2018-01-29T20:30:00", "BV": 0.17291352}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02810033, "C": 0.02810033, "V": 6.55983342, "T": "2018-01-29T20:35:00", "BV": 0.18440288}, {"O": 0.02806001, "H": 0.02817399, "L": 0.02806, "C": 0.02817399, "V": 5.53172632, "T": "2018-01-29T20:40:00", "BV": 0.15559989}, {"O": 0.02806, "H": 0.02817397, "L": 0.027953, "C": 0.02817384, "V": 34.11800163, "T": "2018-01-29T20:45:00", "BV": 0.95540438}, {"O": 0.027953, "H": 0.02813583, "L": 0.027953, "C": 0.02813583, "V": 1.16553708, "T": "2018-01-29T20:50:00", "BV": 0.03268268}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 20.54320347, "T": "2018-01-29T20:55:00", "BV": 0.57824951}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 5.05623132, "T": "2018-01-29T21:00:00", "BV": 0.14227322}, {"O": 0.0281458, "H": 0.0281458, "L": 0.028051, "C": 0.028051, "V": 21.71832203, "T": "2018-01-29T21:05:00", "BV": 0.60949387}, {"O": 0.028051, "H": 0.02815899, "L": 0.0279743, "C": 0.02815899, "V": 37.26327246, "T": "2018-01-29T21:10:00", "BV": 1.04531957}, {"O": 0.02815897, "H": 0.02815897, "L": 0.0279977, "C": 0.0279977, "V": 4.13419826, "T": "2018-01-29T21:15:00", "BV": 0.11601439}, {"O": 0.02800016, "H": 0.02815897, "L": 0.02800016, "C": 0.02800036, "V": 4.79950153, "T": "2018-01-29T21:20:00", "BV": 0.13454684}, {"O": 0.02800036, "H": 0.02800036, "L": 0.0279977, "C": 0.0279977, "V": 26.90122195, "T": "2018-01-29T21:25:00", "BV": 0.75319786}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790056, "C": 0.0279977, "V": 291.07779002, "T": "2018-01-29T21:30:00", "BV": 8.12276399}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790097, "C": 0.0279977, "V": 15.90222918, "T": "2018-01-29T21:35:00", "BV": 0.4450695}, {"O": 0.02790097, "H": 0.028, "L": 0.02790093, "C": 0.02790093, "V": 32.94973384, "T": "2018-01-29T21:40:00", "BV": 0.92233273}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.26533474, "T": "2018-01-29T21:45:00", "BV": 0.03542936}, {"O": 0.028, "H": 0.0281467, "L": 0.028, "C": 0.028, "V": 41.55047859, "T": "2018-01-29T21:50:00", "BV": 1.16348867}, {"O": 0.02800001, "H": 0.02800001, "L": 0.0279309, "C": 0.028, "V": 6.41275122, "T": "2018-01-29T21:55:00", "BV": 0.17951006}, {"O": 0.0279309, "H": 0.028, "L": 0.027901, "C": 0.027901, "V": 11.60455746, "T": "2018-01-29T22:00:00", "BV": 0.32423479}, {"O": 0.0279307, "H": 0.02798377, "L": 0.02787113, "C": 0.02798377, "V": 22.55470418, "T": "2018-01-29T22:05:00", "BV": 0.62974663}, {"O": 0.02798377, "H": 0.02809997, "L": 0.02798373, "C": 0.02798373, "V": 24.99679385, "T": "2018-01-29T22:10:00", "BV": 0.70003734}, {"O": 0.02807897, "H": 0.02809997, "L": 0.027984, "C": 0.02809997, "V": 11.84360767, "T": "2018-01-29T22:15:00", "BV": 0.33261038}, {"O": 0.02796, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 15.05021304, "T": "2018-01-29T22:20:00", "BV": 0.42089784}, {"O": 0.02796, "H": 0.02796026, "L": 0.02788741, "C": 0.02788741, "V": 14.80127309, "T": "2018-01-29T22:25:00", "BV": 0.41355959}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02787858, "C": 0.02809993, "V": 7.73304823, "T": "2018-01-29T22:30:00", "BV": 0.21580894}, {"O": 0.02809991, "H": 0.02809994, "L": 0.02788217, "C": 0.02788525, "V": 12.27917628, "T": "2018-01-29T22:35:00", "BV": 0.34294089}, {"O": 0.02808701, "H": 0.02815882, "L": 0.02788637, "C": 0.02788832, "V": 21.24853808, "T": "2018-01-29T22:40:00", "BV": 0.59584609}, {"O": 0.02788759, "H": 0.02815839, "L": 0.02788757, "C": 0.028, "V": 72.39636404, "T": "2018-01-29T22:45:00", "BV": 2.02758194}, {"O": 0.02808187, "H": 0.028082, "L": 0.02786883, "C": 0.02796742, "V": 71.37933651, "T": "2018-01-29T22:50:00", "BV": 1.99022763}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02792, "C": 0.02796742, "V": 9.47033293, "T": "2018-01-29T22:55:00", "BV": 0.26476583}, {"O": 0.02796741, "H": 0.02796742, "L": 0.0279, "C": 0.0279, "V": 15.85486528, "T": "2018-01-29T23:00:00", "BV": 0.44321726}, {"O": 0.0279674, "H": 0.0279674, "L": 0.02785001, "C": 0.02785001, "V": 21.62427528, "T": "2018-01-29T23:05:00", "BV": 0.60304213}, {"O": 0.02795, "H": 0.02795, "L": 0.0278509, "C": 0.02790045, "V": 35.51477887, "T": "2018-01-29T23:10:00", "BV": 0.99083324}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 30.99990331, "T": "2018-01-29T23:15:00", "BV": 0.86491552}, {"O": 0.02790085, "H": 0.02795107, "L": 0.02785, "C": 0.02795107, "V": 74.35387762, "T": "2018-01-29T23:20:00", "BV": 2.07448179}, {"O": 0.02795107, "H": 0.02808163, "L": 0.02795, "C": 0.02795207, "V": 20.52943884, "T": "2018-01-29T23:25:00", "BV": 0.57406203}, {"O": 0.02795207, "H": 0.02807896, "L": 0.02795207, "C": 0.02795208, "V": 18.28561971, "T": "2018-01-29T23:30:00", "BV": 0.51155546}, {"O": 0.0280499, "H": 0.02805979, "L": 0.02795208, "C": 0.02795208, "V": 14.59399241, "T": "2018-01-29T23:35:00", "BV": 0.40865192}, {"O": 0.02795208, "H": 0.02805957, "L": 0.02783236, "C": 0.02783236, "V": 105.8409308, "T": "2018-01-29T23:40:00", "BV": 2.954108}, {"O": 0.02805793, "H": 0.02805793, "L": 0.02793346, "C": 0.02805725, "V": 15.48185359, "T": "2018-01-29T23:45:00", "BV": 0.43437378}, {"O": 0.02805884, "H": 0.02805884, "L": 0.0280281, "C": 0.0280281, "V": 5.05807275, "T": "2018-01-29T23:50:00", "BV": 0.14192083}, {"O": 0.02803323, "H": 0.02808163, "L": 0.0278135, "C": 0.02808112, "V": 307.51896409, "T": "2018-01-29T23:55:00", "BV": 8.5920793}, {"O": 0.02808112, "H": 0.02808163, "L": 0.02782375, "C": 0.02789853, "V": 62.18772267, "T": "2018-01-30T00:00:00", "BV": 1.7438401}, {"O": 0.02782647, "H": 0.0281, "L": 0.02782647, "C": 0.02782932, "V": 186.31750548, "T": "2018-01-30T00:05:00", "BV": 5.22129623}, {"O": 0.0281, "H": 0.02812353, "L": 0.0278421, "C": 0.0278421, "V": 32.09470089, "T": "2018-01-30T00:10:00", "BV": 0.90158101}, {"O": 0.02803805, "H": 0.02811418, "L": 0.02783073, "C": 0.02811176, "V": 36.23879165, "T": "2018-01-30T00:15:00", "BV": 1.00908803}, {"O": 0.02798223, "H": 0.02798223, "L": 0.02783243, "C": 0.02791311, "V": 57.85092721, "T": "2018-01-30T00:20:00", "BV": 1.61405384}, {"O": 0.02808079, "H": 0.02808079, "L": 0.02791311, "C": 0.028, "V": 36.13634172, "T": "2018-01-30T00:25:00", "BV": 1.00877877}, {"O": 0.02799929, "H": 0.02808199, "L": 0.02791339, "C": 0.02808199, "V": 41.05647074, "T": "2018-01-30T00:30:00", "BV": 1.15152654}, {"O": 0.02808199, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 14.33010322, "T": "2018-01-30T00:35:00", "BV": 0.40216012}, {"O": 0.028082, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 47.08731041, "T": "2018-01-30T00:40:00", "BV": 1.31566198}, {"O": 0.02791339, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 122.82098179, "T": "2018-01-30T00:45:00", "BV": 3.44771404}, {"O": 0.028082, "H": 0.02811298, "L": 0.028082, "C": 0.02810383, "V": 3.64412823, "T": "2018-01-30T00:50:00", "BV": 0.10238775}, {"O": 0.02809995, "H": 0.02813703, "L": 0.02791347, "C": 0.02811298, "V": 7.83983133, "T": "2018-01-30T00:55:00", "BV": 0.22031509}, {"O": 0.02811243, "H": 0.02811246, "L": 0.02791366, "C": 0.02791372, "V": 12.32201373, "T": "2018-01-30T01:00:00", "BV": 0.34439459}, {"O": 0.02810233, "H": 0.02810233, "L": 0.02810232, "C": 0.02810232, "V": 0.73432458, "T": "2018-01-30T01:05:00", "BV": 0.02063622}, {"O": 0.02810232, "H": 0.02811246, "L": 0.02791547, "C": 0.0281124, "V": 25.68612833, "T": "2018-01-30T01:10:00", "BV": 0.72180336}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791653, "C": 0.02811245, "V": 22.26601143, "T": "2018-01-30T01:15:00", "BV": 0.62342555}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791702, "C": 0.0281124, "V": 59.80001145, "T": "2018-01-30T01:20:00", "BV": 1.68009108}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02791669, "C": 0.02811234, "V": 6.69507815, "T": "2018-01-30T01:25:00", "BV": 0.18818455}, {"O": 0.02811234, "H": 0.028159, "L": 0.0279212, "C": 0.02792248, "V": 44.654964, "T": "2018-01-30T01:30:00", "BV": 1.24888269}, {"O": 0.02792267, "H": 0.02815894, "L": 0.02792267, "C": 0.02815889, "V": 7.5489165, "T": "2018-01-30T01:35:00", "BV": 0.21195241}, {"O": 0.02815893, "H": 0.028159, "L": 0.02792503, "C": 0.02815898, "V": 18.24777827, "T": "2018-01-30T01:40:00", "BV": 0.510582}, {"O": 0.02815898, "H": 0.028159, "L": 0.02794357, "C": 0.02815898, "V": 3.07570743, "T": "2018-01-30T01:45:00", "BV": 0.08654152}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02794334, "C": 0.0281128, "V": 2.0991262, "T": "2018-01-30T01:50:00", "BV": 0.05879414}, {"O": 0.02794334, "H": 0.02815895, "L": 0.02794334, "C": 0.02815892, "V": 6.58353123, "T": "2018-01-30T01:55:00", "BV": 0.18457401}, {"O": 0.02815892, "H": 0.02815892, "L": 0.02792452, "C": 0.0281474, "V": 6.73674724, "T": "2018-01-30T02:00:00", "BV": 0.18843376}, {"O": 0.02814712, "H": 0.028159, "L": 0.02792469, "C": 0.02792513, "V": 30.42593137, "T": "2018-01-30T02:05:00", "BV": 0.85151148}, {"O": 0.02792513, "H": 0.02804503, "L": 0.02792513, "C": 0.02804502, "V": 0.84817219, "T": "2018-01-30T02:10:00", "BV": 0.02374048}, {"O": 0.02804501, "H": 0.02813673, "L": 0.02792482, "C": 0.02813538, "V": 2.11097697, "T": "2018-01-30T02:15:00", "BV": 0.05929125}, {"O": 0.02792477, "H": 0.02813379, "L": 0.02792476, "C": 0.02813002, "V": 5.71540719, "T": "2018-01-30T02:20:00", "BV": 0.16021383}, {"O": 0.02812977, "H": 0.02812977, "L": 0.0279245, "C": 0.02802709, "V": 3.86158479, "T": "2018-01-30T02:25:00", "BV": 0.10799167}, {"O": 0.02802709, "H": 0.02802709, "L": 0.0279245, "C": 0.0279245, "V": 8.53714455, "T": "2018-01-30T02:30:00", "BV": 0.23840907}, {"O": 0.02797269, "H": 0.02813118, "L": 0.0279245, "C": 0.02792452, "V": 3.49126989, "T": "2018-01-30T02:35:00", "BV": 0.09777589}, {"O": 0.0279245, "H": 0.02792459, "L": 0.0279245, "C": 0.0279245, "V": 8.42147707, "T": "2018-01-30T02:40:00", "BV": 0.23516561}, {"O": 0.02813127, "H": 0.028159, "L": 0.02792452, "C": 0.02808, "V": 76.59142744, "T": "2018-01-30T02:45:00", "BV": 2.1562588}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02807, "V": 5.26761372, "T": "2018-01-30T02:50:00", "BV": 0.14764175}, {"O": 0.02807, "H": 0.02807, "L": 0.02792357, "C": 0.0279245, "V": 99.30815587, "T": "2018-01-30T02:55:00", "BV": 2.77815537}, {"O": 0.0279245, "H": 0.02808, "L": 0.02791384, "C": 0.02808, "V": 100.37752872, "T": "2018-01-30T03:00:00", "BV": 2.80905845}, {"O": 0.0279229, "H": 0.02808, "L": 0.02791013, "C": 0.02791015, "V": 21.19571045, "T": "2018-01-30T03:05:00", "BV": 0.59163988}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02791013, "C": 0.02807999, "V": 191.63422834, "T": "2018-01-30T03:10:00", "BV": 5.34941196}, {"O": 0.02807999, "H": 0.02808, "L": 0.02792, "C": 0.02792, "V": 19.56856702, "T": "2018-01-30T03:15:00", "BV": 0.54778645}, {"O": 0.02805, "H": 0.02805, "L": 0.02792, "C": 0.02802499, "V": 37.40636416, "T": "2018-01-30T03:20:00", "BV": 1.04538594}, {"O": 0.02791013, "H": 0.028025, "L": 0.02791013, "C": 0.028, "V": 12.76542807, "T": "2018-01-30T03:25:00", "BV": 0.35731218}, {"O": 0.028, "H": 0.0281258, "L": 0.02791013, "C": 0.028122, "V": 106.4894495, "T": "2018-01-30T03:30:00", "BV": 2.98593766}, {"O": 0.028116, "H": 0.028116, "L": 0.02793982, "C": 0.02810052, "V": 3.4118395, "T": "2018-01-30T03:35:00", "BV": 0.09592016}, {"O": 0.02809973, "H": 0.02809973, "L": 0.02790629, "C": 0.02790629, "V": 17.28706024, "T": "2018-01-30T03:40:00", "BV": 0.48544803}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02785, "C": 0.02785, "V": 20.8952807, "T": "2018-01-30T03:45:00", "BV": 0.58230966}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02783073, "C": 0.02783073, "V": 26.90422146, "T": "2018-01-30T03:50:00", "BV": 0.74901469}, {"O": 0.02783073, "H": 0.02790629, "L": 0.0278135, "C": 0.0278135, "V": 98.78348098, "T": "2018-01-30T03:55:00", "BV": 2.7490657}, {"O": 0.02784466, "H": 0.02790584, "L": 0.0278135, "C": 0.027814, "V": 45.51775051, "T": "2018-01-30T04:00:00", "BV": 1.26626331}, {"O": 0.0279053, "H": 0.02790534, "L": 0.0278135, "C": 0.0278135, "V": 63.73434353, "T": "2018-01-30T04:05:00", "BV": 1.77273336}, {"O": 0.02790515, "H": 0.02790515, "L": 0.0277889, "C": 0.0277889, "V": 28.12506917, "T": "2018-01-30T04:10:00", "BV": 0.78231154}, {"O": 0.0277898, "H": 0.02790459, "L": 0.027724, "C": 0.02790459, "V": 33.4693272, "T": "2018-01-30T04:15:00", "BV": 0.92943906}, {"O": 0.02772403, "H": 0.0279046, "L": 0.02772401, "C": 0.02790398, "V": 9.20436456, "T": "2018-01-30T04:20:00", "BV": 0.25604785}, {"O": 0.02772418, "H": 0.02790399, "L": 0.027724, "C": 0.02790399, "V": 9.55770528, "T": "2018-01-30T04:25:00", "BV": 0.26499651}, {"O": 0.02790299, "H": 0.027903, "L": 0.02790299, "C": 0.02790299, "V": 8.7, "T": "2018-01-30T04:30:00", "BV": 0.242756}, {"O": 0.02790299, "H": 0.02790299, "L": 0.02775, "C": 0.0278, "V": 14.12630605, "T": "2018-01-30T04:35:00", "BV": 0.39242449}, {"O": 0.0278, "H": 0.0278918, "L": 0.02777007, "C": 0.02777008, "V": 157.85713469, "T": "2018-01-30T04:40:00", "BV": 4.3884692}, {"O": 0.0278918, "H": 0.0279046, "L": 0.0278918, "C": 0.0279046, "V": 3.40930086, "T": "2018-01-30T04:45:00", "BV": 0.09513054}, {"O": 0.02777012, "H": 0.02777012, "L": 0.02776, "C": 0.02776, "V": 11.00916597, "T": "2018-01-30T04:50:00", "BV": 0.30567819}] |