freqtrade_origin/freqtrade/tests/testdata/BTC_ETH-1.json

1 line
1.8 MiB

[{"O": 0.0404, "H": 0.040514, "L": 0.04032524, "C": 0.040514, "V": 30.79710301, "T": "2017-11-04T23:02:00", "BV": 1.2439009}, {"O": 0.040519, "H": 0.040519, "L": 0.04051819, "C": 0.04051819, "V": 8.48212083, "T": "2017-11-04T23:03:00", "BV": 0.34368702}, {"O": 0.04035, "H": 0.04035, "L": 0.04032524, "C": 0.04032524, "V": 60.87216596, "T": "2017-11-04T23:04:00", "BV": 2.45506429}, {"O": 0.040519, "H": 0.040519, "L": 0.040519, "C": 0.040519, "V": 0.5, "T": "2017-11-04T23:05:00", "BV": 0.0202595}, {"O": 0.040519, "H": 0.040519, "L": 0.040495, "C": 0.040495, "V": 2.27188756, "T": "2017-11-04T23:06:00", "BV": 0.09200057}, {"O": 0.040495, "H": 0.040495, "L": 0.04049, "C": 0.04049, "V": 1.4, "T": "2017-11-04T23:07:00", "BV": 0.056691}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04035, "C": 0.04042222, "V": 2.02617638, "T": "2017-11-04T23:09:00", "BV": 0.08181223}, {"O": 0.04035, "H": 0.040475, "L": 0.04033, "C": 0.040475, "V": 8.95547304, "T": "2017-11-04T23:10:00", "BV": 0.36160852}, {"O": 0.04042222, "H": 0.04045999, "L": 0.04032501, "C": 0.04044499, "V": 6.02289701, "T": "2017-11-04T23:11:00", "BV": 0.24305523}, {"O": 0.04043399, "H": 0.04043399, "L": 0.04033, "C": 0.04033, "V": 12.40642101, "T": "2017-11-04T23:12:00", "BV": 0.50105693}, {"O": 0.04033, "H": 0.040409, "L": 0.04029997, "C": 0.04029997, "V": 42.00704251, "T": "2017-11-04T23:13:00", "BV": 1.69425293}, {"O": 0.04029997, "H": 0.04033, "L": 0.04022302, "C": 0.04032999, "V": 9.5513185, "T": "2017-11-04T23:14:00", "BV": 0.38504317}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.0403, "V": 0.33864354, "T": "2017-11-04T23:15:00", "BV": 0.01364683}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04028923, "C": 0.04028923, "V": 0.05997438, "T": "2017-11-04T23:16:00", "BV": 0.00241632}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.04028924, "V": 2.89440379, "T": "2017-11-04T23:17:00", "BV": 0.11662437}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04020603, "C": 0.04022, "V": 2.17947155, "T": "2017-11-04T23:18:00", "BV": 0.08765106}, {"O": 0.04021887, "H": 0.04021887, "L": 0.0402, "C": 0.0402, "V": 17.87452303, "T": "2017-11-04T23:19:00", "BV": 0.71858258}, {"O": 0.04019893, "H": 0.0402, "L": 0.04015673, "C": 0.0402, "V": 4.00134349, "T": "2017-11-04T23:20:00", "BV": 0.16084767}, {"O": 0.04015674, "H": 0.0402, "L": 0.04011122, "C": 0.04011122, "V": 90.01813529, "T": "2017-11-04T23:21:00", "BV": 3.61112715}, {"O": 0.04011122, "H": 0.04015673, "L": 0.04011122, "C": 0.04015673, "V": 41.68585679, "T": "2017-11-04T23:22:00", "BV": 1.67221001}, {"O": 0.04015673, "H": 0.04015673, "L": 0.04010798, "C": 0.04015672, "V": 1.99160027, "T": "2017-11-04T23:23:00", "BV": 0.0799261}, {"O": 0.04008816, "H": 0.04015672, "L": 0.04004809, "C": 0.04004822, "V": 157.93744614, "T": "2017-11-04T23:24:00", "BV": 6.32520052}, {"O": 0.04004826, "H": 0.04015673, "L": 0.04003773, "C": 0.04015673, "V": 67.86251212, "T": "2017-11-04T23:25:00", "BV": 2.71932901}, {"O": 0.04015, "H": 0.04015673, "L": 0.04015, "C": 0.04015672, "V": 2.12040266, "T": "2017-11-04T23:26:00", "BV": 0.08514243}, {"O": 0.04015672, "H": 0.04015673, "L": 0.04004801, "C": 0.04015672, "V": 24.60201314, "T": "2017-11-04T23:27:00", "BV": 0.98777307}, {"O": 0.04015672, "H": 0.0402, "L": 0.04006303, "C": 0.04007801, "V": 23.42476739, "T": "2017-11-04T23:28:00", "BV": 0.94115047}, {"O": 0.04012, "H": 0.04012, "L": 0.04008801, "C": 0.04008801, "V": 2.27766402, "T": "2017-11-04T23:29:00", "BV": 0.09131591}, {"O": 0.04008805, "H": 0.04008807, "L": 0.04008805, "C": 0.04008807, "V": 3.12, "T": "2017-11-04T23:30:00", "BV": 0.12507477}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04008809, "C": 0.04008809, "V": 14.6447303, "T": "2017-11-04T23:31:00", "BV": 0.58755652}, {"O": 0.04008809, "H": 0.0401999, "L": 0.04008809, "C": 0.0401999, "V": 9.45885734, "T": "2017-11-04T23:32:00", "BV": 0.37990145}, {"O": 0.04019519, "H": 0.04019519, "L": 0.040195, "C": 0.040195, "V": 1.75738366, "T": "2017-11-04T23:33:00", "BV": 0.07063804}, {"O": 0.04019475, "H": 0.0401999, "L": 0.04019475, "C": 0.0401989, "V": 21.42903695, "T": "2017-11-04T23:34:00", "BV": 0.86141257}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04019475, "C": 0.04019475, "V": 13.6860388, "T": "2017-11-04T23:35:00", "BV": 0.55016018}, {"O": 0.04019476, "H": 0.04019476, "L": 0.04019475, "C": 0.04019475, "V": 20.00040048, "T": "2017-11-04T23:36:00", "BV": 0.8039112}, {"O": 0.04019475, "H": 0.0402, "L": 0.04009807, "C": 0.0402, "V": 36.8673042, "T": "2017-11-04T23:37:00", "BV": 1.48111133}, {"O": 0.0402, "H": 0.0402, "L": 0.04009819, "C": 0.04009827, "V": 15.37263529, "T": "2017-11-04T23:38:00", "BV": 0.61765913}, {"O": 0.04009828, "H": 0.0402, "L": 0.04009828, "C": 0.04019999, "V": 11.09308148, "T": "2017-11-04T23:39:00", "BV": 0.44586373}, {"O": 0.0402, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 3.15037759, "T": "2017-11-04T23:40:00", "BV": 0.12664515}, {"O": 0.04019999, "H": 0.0402, "L": 0.04009831, "C": 0.04019999, "V": 6.32976863, "T": "2017-11-04T23:41:00", "BV": 0.25411836}, {"O": 0.04009843, "H": 0.04023285, "L": 0.04009843, "C": 0.04023285, "V": 176.24004464, "T": "2017-11-04T23:42:00", "BV": 7.08240269}, {"O": 0.04021887, "H": 0.04032999, "L": 0.04020004, "C": 0.0403, "V": 52.73989964, "T": "2017-11-04T23:43:00", "BV": 2.12169832}, {"O": 0.0403, "H": 0.04033, "L": 0.04022002, "C": 0.04032998, "V": 9.26468722, "T": "2017-11-04T23:44:00", "BV": 0.37350933}, {"O": 0.04024001, "H": 0.04026508, "L": 0.04024001, "C": 0.04026508, "V": 29.95306113, "T": "2017-11-04T23:45:00", "BV": 1.20532934}, {"O": 0.040329, "H": 0.0404, "L": 0.0402651, "C": 0.04028501, "V": 87.33304194, "T": "2017-11-04T23:46:00", "BV": 3.52191239}, {"O": 0.04041047, "H": 0.04049825, "L": 0.04030003, "C": 0.04049825, "V": 11.3252059, "T": "2017-11-04T23:47:00", "BV": 0.45773593}, {"O": 0.04031504, "H": 0.04051898, "L": 0.04031504, "C": 0.04039502, "V": 12.41454773, "T": "2017-11-04T23:48:00", "BV": 0.50258993}, {"O": 0.04049, "H": 0.04055, "L": 0.04049, "C": 0.04055, "V": 39.77890685, "T": "2017-11-04T23:49:00", "BV": 1.61224065}, {"O": 0.04055, "H": 0.0406, "L": 0.04044571, "C": 0.04058883, "V": 31.50614735, "T": "2017-11-04T23:50:00", "BV": 1.27519877}, {"O": 0.04058012, "H": 0.04065, "L": 0.04046107, "C": 0.04046111, "V": 20.20005717, "T": "2017-11-04T23:51:00", "BV": 0.81997692}, {"O": 0.04058883, "H": 0.04065, "L": 0.04046128, "C": 0.04065, "V": 3.32670147, "T": "2017-11-04T23:52:00", "BV": 0.13512712}, {"O": 0.04065, "H": 0.04065, "L": 0.04046704, "C": 0.04046711, "V": 1.84746767, "T": "2017-11-04T23:53:00", "BV": 0.0747811}, {"O": 0.04046724, "H": 0.040658, "L": 0.04046724, "C": 0.04065626, "V": 20.04838524, "T": "2017-11-04T23:54:00", "BV": 0.81484973}, {"O": 0.04065626, "H": 0.0407, "L": 0.04048204, "C": 0.04048229, "V": 12.17774465, "T": "2017-11-04T23:55:00", "BV": 0.49446338}, {"O": 0.04065626, "H": 0.04069999, "L": 0.04050008, "C": 0.04050016, "V": 11.00126211, "T": "2017-11-04T23:56:00", "BV": 0.44738866}, {"O": 0.04065625, "H": 0.04069999, "L": 0.04065625, "C": 0.04069999, "V": 21.78, "T": "2017-11-04T23:57:00", "BV": 0.88634435}, {"O": 0.04065625, "H": 0.04065625, "L": 0.04052, "C": 0.04052, "V": 2.00253431, "T": "2017-11-04T23:58:00", "BV": 0.08121702}, {"O": 0.04052502, "H": 0.04069999, "L": 0.04052502, "C": 0.04069997, "V": 13.36665595, "T": "2017-11-04T23:59:00", "BV": 0.54376218}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04052506, "C": 0.04053001, "V": 0.94263995, "T": "2017-11-05T00:00:00", "BV": 0.03823243}, {"O": 0.04053501, "H": 0.04069998, "L": 0.04053501, "C": 0.04069997, "V": 18.21706367, "T": "2017-11-05T00:01:00", "BV": 0.74122124}, {"O": 0.04069997, "H": 0.04069998, "L": 0.04055, "C": 0.04055, "V": 8.45649772, "T": "2017-11-05T00:02:00", "BV": 0.34408975}, {"O": 0.04055, "H": 0.04069997, "L": 0.04052508, "C": 0.04069997, "V": 9.14554232, "T": "2017-11-05T00:03:00", "BV": 0.3710526}, {"O": 0.04056003, "H": 0.04069996, "L": 0.04056003, "C": 0.04056005, "V": 5.42004756, "T": "2017-11-05T00:05:00", "BV": 0.22014359}, {"O": 0.04056005, "H": 0.04069997, "L": 0.04056005, "C": 0.04056011, "V": 7.04555008, "T": "2017-11-05T00:06:00", "BV": 0.28671405}, {"O": 0.04060072, "H": 0.04060072, "L": 0.04060072, "C": 0.04060072, "V": 7.75084316, "T": "2017-11-05T00:07:00", "BV": 0.3146898}, {"O": 0.04056007, "H": 0.04060072, "L": 0.04056007, "C": 0.04056008, "V": 7.42477768, "T": "2017-11-05T00:08:00", "BV": 0.30139549}, {"O": 0.04060072, "H": 0.04069997, "L": 0.04056008, "C": 0.04056008, "V": 10.56365895, "T": "2017-11-05T00:09:00", "BV": 0.42934833}, {"O": 0.04069917, "H": 0.04069997, "L": 0.04056016, "C": 0.04056016, "V": 2.61797894, "T": "2017-11-05T00:10:00", "BV": 0.10649832}, {"O": 0.04069917, "H": 0.04069999, "L": 0.04056014, "C": 0.04069999, "V": 20.22052475, "T": "2017-11-05T00:11:00", "BV": 0.82296259}, {"O": 0.0405603, "H": 0.04069918, "L": 0.04056009, "C": 0.04069918, "V": 4.00388895, "T": "2017-11-05T00:12:00", "BV": 0.16240058}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04056009, "C": 0.04069999, "V": 4.19335488, "T": "2017-11-05T00:13:00", "BV": 0.17019884}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04056004, "C": 0.04056004, "V": 70.4951045, "T": "2017-11-05T00:14:00", "BV": 2.85928997}, {"O": 0.04056005, "H": 0.04069998, "L": 0.04022431, "C": 0.04042713, "V": 549.82012608, "T": "2017-11-05T00:15:00", "BV": 22.21231311}, {"O": 0.04047762, "H": 0.04047762, "L": 0.04045764, "C": 0.04045764, "V": 48.9993106, "T": "2017-11-05T00:16:00", "BV": 1.98296244}, {"O": 0.04068399, "H": 0.04075298, "L": 0.04068399, "C": 0.04075298, "V": 48.06429561, "T": "2017-11-05T00:17:00", "BV": 1.95751761}, {"O": 0.04071349, "H": 0.04089507, "L": 0.04071349, "C": 0.04089507, "V": 35.87584223, "T": "2017-11-05T00:18:00", "BV": 1.46355756}, {"O": 0.04075298, "H": 0.040758, "L": 0.04071348, "C": 0.04071348, "V": 19.73252186, "T": "2017-11-05T00:19:00", "BV": 0.8039346}, {"O": 0.04071348, "H": 0.04071348, "L": 0.04066882, "C": 0.04066882, "V": 0.94638512, "T": "2017-11-05T00:20:00", "BV": 0.03852838}, {"O": 0.04071348, "H": 0.04075298, "L": 0.04066883, "C": 0.04075298, "V": 22.33353682, "T": "2017-11-05T00:21:00", "BV": 0.9091737}, {"O": 0.04073023, "H": 0.04074, "L": 0.04066884, "C": 0.04074, "V": 4.43785402, "T": "2017-11-05T00:22:00", "BV": 0.18075854}, {"O": 0.04066884, "H": 0.040758, "L": 0.04066884, "C": 0.040718, "V": 3.33308652, "T": "2017-11-05T00:23:00", "BV": 0.13562091}, {"O": 0.04076077, "H": 0.04082547, "L": 0.04074, "C": 0.04074, "V": 1.46183959, "T": "2017-11-05T00:24:00", "BV": 0.0596479}, {"O": 0.04074, "H": 0.04074001, "L": 0.04074, "C": 0.04074001, "V": 5.00264855, "T": "2017-11-05T00:25:00", "BV": 0.20380789}, {"O": 0.04074, "H": 0.04082547, "L": 0.040718, "C": 0.04082547, "V": 53.924964, "T": "2017-11-05T00:26:00", "BV": 2.196507}, {"O": 0.04075001, "H": 0.04092109, "L": 0.04070003, "C": 0.04091, "V": 45.51629124, "T": "2017-11-05T00:27:00", "BV": 1.85873165}, {"O": 0.04091, "H": 0.04091999, "L": 0.04070503, "C": 0.04082547, "V": 4.47722326, "T": "2017-11-05T00:28:00", "BV": 0.18311505}, {"O": 0.04075379, "H": 0.04082547, "L": 0.04071001, "C": 0.04082547, "V": 32.38716245, "T": "2017-11-05T00:29:00", "BV": 1.31879209}, {"O": 0.04090997, "H": 0.04090997, "L": 0.04082547, "C": 0.04082548, "V": 3.94721021, "T": "2017-11-05T00:30:00", "BV": 0.16125026}, {"O": 0.04090996, "H": 0.04090996, "L": 0.04082548, "C": 0.04082548, "V": 30.23360913, "T": "2017-11-05T00:31:00", "BV": 1.23570179}, {"O": 0.04082548, "H": 0.04092671, "L": 0.04082548, "C": 0.04082549, "V": 12.75250251, "T": "2017-11-05T00:32:00", "BV": 0.52152555}, {"O": 0.04082548, "H": 0.04090998, "L": 0.04071348, "C": 0.04073073, "V": 23.00980348, "T": "2017-11-05T00:33:00", "BV": 0.93891758}, {"O": 0.04082116, "H": 0.04082548, "L": 0.0407, "C": 0.04082548, "V": 21.43761722, "T": "2017-11-05T00:34:00", "BV": 0.87514492}, {"O": 0.04074358, "H": 0.04074358, "L": 0.04072, "C": 0.04072, "V": 1.67880076, "T": "2017-11-05T00:35:00", "BV": 0.06837109}, {"O": 0.04082547, "H": 0.04082547, "L": 0.04073501, "C": 0.04082547, "V": 1.33217569, "T": "2017-11-05T00:36:00", "BV": 0.05429855}, {"O": 0.04082547, "H": 0.04082547, "L": 0.04075501, "C": 0.04082547, "V": 3.56663379, "T": "2017-11-05T00:37:00", "BV": 0.14555184}, {"O": 0.04075601, "H": 0.04082547, "L": 0.040756, "C": 0.040756, "V": 8.12093791, "T": "2017-11-05T00:38:00", "BV": 0.33108049}, {"O": 0.040756, "H": 0.04082546, "L": 0.04075001, "C": 0.04082546, "V": 6.0801373, "T": "2017-11-05T00:39:00", "BV": 0.24784603}, {"O": 0.04075001, "H": 0.04082544, "L": 0.04075001, "C": 0.04075011, "V": 2.60863953, "T": "2017-11-05T00:40:00", "BV": 0.10632986}, {"O": 0.04076, "H": 0.04076, "L": 0.04076, "C": 0.04076, "V": 2.10090025, "T": "2017-11-05T00:41:00", "BV": 0.08563268}, {"O": 0.04079, "H": 0.04082538, "L": 0.04075039, "C": 0.04075039, "V": 17.61776001, "T": "2017-11-05T00:42:00", "BV": 0.71898382}, {"O": 0.04075018, "H": 0.04090998, "L": 0.04075018, "C": 0.04077, "V": 27.37388783, "T": "2017-11-05T00:43:00", "BV": 1.11745081}, {"O": 0.04090998, "H": 0.04090998, "L": 0.04077504, "C": 0.04090998, "V": 7.22673379, "T": "2017-11-05T00:44:00", "BV": 0.29533969}, {"O": 0.04090998, "H": 0.04092753, "L": 0.04084006, "C": 0.04084008, "V": 8.05445044, "T": "2017-11-05T00:45:00", "BV": 0.32904314}, {"O": 0.04092753, "H": 0.04092753, "L": 0.04085, "C": 0.04092753, "V": 1.39292605, "T": "2017-11-05T00:46:00", "BV": 0.05697953}, {"O": 0.04086729, "H": 0.04092752, "L": 0.04075501, "C": 0.04092751, "V": 22.10249486, "T": "2017-11-05T00:47:00", "BV": 0.90218423}, {"O": 0.04092751, "H": 0.04092751, "L": 0.04076501, "C": 0.04092751, "V": 1.08097442, "T": "2017-11-05T00:48:00", "BV": 0.04423686}, {"O": 0.04092751, "H": 0.04092751, "L": 0.04075501, "C": 0.04075501, "V": 4.42968127, "T": "2017-11-05T00:49:00", "BV": 0.18071862}, {"O": 0.04077, "H": 0.04082851, "L": 0.04076001, "C": 0.04082851, "V": 3.39555237, "T": "2017-11-05T00:50:00", "BV": 0.13843831}, {"O": 0.04082851, "H": 0.04082851, "L": 0.04076001, "C": 0.04076501, "V": 3.68220266, "T": "2017-11-05T00:51:00", "BV": 0.15010011}, {"O": 0.04082851, "H": 0.04082851, "L": 0.040765, "C": 0.04082851, "V": 8.21663158, "T": "2017-11-05T00:52:00", "BV": 0.33527087}, {"O": 0.04082851, "H": 0.04082851, "L": 0.04076501, "C": 0.04076501, "V": 0.50494173, "T": "2017-11-05T00:53:00", "BV": 0.02060029}, {"O": 0.04078, "H": 0.04082851, "L": 0.04076501, "C": 0.0408285, "V": 2.04835182, "T": "2017-11-05T00:54:00", "BV": 0.08355069}, {"O": 0.0408285, "H": 0.04082851, "L": 0.04078, "C": 0.04078, "V": 0.43858321, "T": "2017-11-05T00:55:00", "BV": 0.01788639}, {"O": 0.04076002, "H": 0.04082852, "L": 0.04076002, "C": 0.04082852, "V": 23.63963826, "T": "2017-11-05T00:56:00", "BV": 0.96422265}, {"O": 0.04077999, "H": 0.04077999, "L": 0.04076002, "C": 0.04077999, "V": 2.95968058, "T": "2017-11-05T00:57:00", "BV": 0.12065305}, {"O": 0.04077999, "H": 0.04082848, "L": 0.04076002, "C": 0.04076002, "V": 41.69953748, "T": "2017-11-05T00:58:00", "BV": 1.6997999}, {"O": 0.04076002, "H": 0.04082838, "L": 0.04076002, "C": 0.04076002, "V": 7.10549333, "T": "2017-11-05T00:59:00", "BV": 0.28981386}, {"O": 0.04076002, "H": 0.04082832, "L": 0.04075001, "C": 0.04075001, "V": 19.53953787, "T": "2017-11-05T01:00:00", "BV": 0.79696983}, {"O": 0.04076002, "H": 0.04076002, "L": 0.04075002, "C": 0.04076, "V": 4.83442184, "T": "2017-11-05T01:01:00", "BV": 0.19704899}, {"O": 0.04082852, "H": 0.0408951, "L": 0.04075001, "C": 0.0408951, "V": 19.3905818, "T": "2017-11-05T01:02:00", "BV": 0.79055009}, {"O": 0.04082852, "H": 0.04082852, "L": 0.04075001, "C": 0.04075001, "V": 4.85129286, "T": "2017-11-05T01:03:00", "BV": 0.19778612}, {"O": 0.04075001, "H": 0.04089509, "L": 0.04075001, "C": 0.04075001, "V": 13.45129393, "T": "2017-11-05T01:04:00", "BV": 0.54819381}, {"O": 0.04075001, "H": 0.04087499, "L": 0.040745, "C": 0.040745, "V": 140.03165891, "T": "2017-11-05T01:05:00", "BV": 5.70592617}, {"O": 0.04073569, "H": 0.04074499, "L": 0.04066883, "C": 0.04066883, "V": 41.90279386, "T": "2017-11-05T01:06:00", "BV": 1.70451384}, {"O": 0.04066883, "H": 0.04072817, "L": 0.04066883, "C": 0.04066883, "V": 132.70697108, "T": "2017-11-05T01:07:00", "BV": 5.39799883}, {"O": 0.04066883, "H": 0.040728, "L": 0.04066883, "C": 0.04066883, "V": 20.02463092, "T": "2017-11-05T01:08:00", "BV": 0.81437954}, {"O": 0.04071299, "H": 0.04071299, "L": 0.04066882, "C": 0.04066882, "V": 71.06899378, "T": "2017-11-05T01:09:00", "BV": 2.89051361}, {"O": 0.04062092, "H": 0.04062092, "L": 0.04058002, "C": 0.04058002, "V": 0.36470933, "T": "2017-11-05T01:10:00", "BV": 0.01480483}, {"O": 0.04057923, "H": 0.04057923, "L": 0.04057757, "C": 0.04057757, "V": 1.20639678, "T": "2017-11-05T01:11:00", "BV": 0.0489545}, {"O": 0.04055559, "H": 0.04058002, "L": 0.04050244, "C": 0.04050244, "V": 6.15909036, "T": "2017-11-05T01:12:00", "BV": 0.24973233}, {"O": 0.04051229, "H": 0.04051229, "L": 0.04050242, "C": 0.04051229, "V": 2.26154234, "T": "2017-11-05T01:13:00", "BV": 0.09161271}, {"O": 0.04050201, "H": 0.04075, "L": 0.04050003, "C": 0.04050204, "V": 18.97407385, "T": "2017-11-05T01:14:00", "BV": 0.76884532}, {"O": 0.04050202, "H": 0.0407117, "L": 0.04050003, "C": 0.04050501, "V": 36.40950605, "T": "2017-11-05T01:15:00", "BV": 1.47459176}, {"O": 0.04050501, "H": 0.04055126, "L": 0.04050002, "C": 0.04055126, "V": 30.54312993, "T": "2017-11-05T01:16:00", "BV": 1.23714347}, {"O": 0.04055126, "H": 0.04055689, "L": 0.04050003, "C": 0.04050003, "V": 2.24594534, "T": "2017-11-05T01:17:00", "BV": 0.09106037}, {"O": 0.04050003, "H": 0.04055689, "L": 0.04050003, "C": 0.04050501, "V": 12.26494541, "T": "2017-11-05T01:18:00", "BV": 0.49676683}, {"O": 0.04050501, "H": 0.04065689, "L": 0.04050501, "C": 0.04065689, "V": 1.79583073, "T": "2017-11-05T01:19:00", "BV": 0.07297646}, {"O": 0.0405101, "H": 0.0407329, "L": 0.04051009, "C": 0.04051009, "V": 21.14510837, "T": "2017-11-05T01:20:00", "BV": 0.85955877}, {"O": 0.04051501, "H": 0.04060506, "L": 0.04051501, "C": 0.04052001, "V": 1.6125012, "T": "2017-11-05T01:21:00", "BV": 0.06546332}, {"O": 0.040515, "H": 0.04060506, "L": 0.040515, "C": 0.04060506, "V": 34.11040549, "T": "2017-11-05T01:22:00", "BV": 1.38505068}, {"O": 0.04051019, "H": 0.0406, "L": 0.04051019, "C": 0.0406, "V": 0.84108459, "T": "2017-11-05T01:23:00", "BV": 0.03410777}, {"O": 0.04059813, "H": 0.040604, "L": 0.04059813, "C": 0.040604, "V": 4.2976183, "T": "2017-11-05T01:24:00", "BV": 0.17448205}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.040604, "V": 5.40430381, "T": "2017-11-05T01:25:00", "BV": 0.21941719}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.040599, "V": 1.14627156, "T": "2017-11-05T01:26:00", "BV": 0.04654194}, {"O": 0.0406, "H": 0.040604, "L": 0.0406, "C": 0.0406, "V": 3.50791725, "T": "2017-11-05T01:27:00", "BV": 0.14242164}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 1.70881035, "T": "2017-11-05T01:28:00", "BV": 0.0693777}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059903, "C": 0.04059999, "V": 4.29605866, "T": "2017-11-05T01:29:00", "BV": 0.17441982}, {"O": 0.0405994, "H": 0.0405994, "L": 0.04059904, "C": 0.04059904, "V": 4.18207229, "T": "2017-11-05T01:30:00", "BV": 0.16978852}, {"O": 0.04059904, "H": 0.04059904, "L": 0.04059903, "C": 0.04059904, "V": 8.17731402, "T": "2017-11-05T01:31:00", "BV": 0.33199099}, {"O": 0.04059903, "H": 0.04059904, "L": 0.04059903, "C": 0.04059904, "V": 6.34659737, "T": "2017-11-05T01:32:00", "BV": 0.25766567}, {"O": 0.04059904, "H": 0.0406, "L": 0.04059903, "C": 0.04059903, "V": 2.70809822, "T": "2017-11-05T01:33:00", "BV": 0.1099482}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059902, "C": 0.04059903, "V": 36.09201805, "T": "2017-11-05T01:34:00", "BV": 1.46530167}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059902, "C": 0.04059902, "V": 5.23789879, "T": "2017-11-05T01:35:00", "BV": 0.21265388}, {"O": 0.0406, "H": 0.0406, "L": 0.04059902, "C": 0.04059902, "V": 5.27735545, "T": "2017-11-05T01:36:00", "BV": 0.21425608}, {"O": 0.0406, "H": 0.0406, "L": 0.04059902, "C": 0.0406, "V": 7.32062721, "T": "2017-11-05T01:37:00", "BV": 0.29721731}, {"O": 0.04059902, "H": 0.04059902, "L": 0.04059813, "C": 0.04059813, "V": 13.35262174, "T": "2017-11-05T01:38:00", "BV": 0.54209757}, {"O": 0.04059813, "H": 0.04059902, "L": 0.04059813, "C": 0.04059813, "V": 7.29188737, "T": "2017-11-05T01:39:00", "BV": 0.296037}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.040599, "V": 1.19681937, "T": "2017-11-05T01:40:00", "BV": 0.04858871}, {"O": 0.040599, "H": 0.040599, "L": 0.040599, "C": 0.040599, "V": 1.51706264, "T": "2017-11-05T01:41:00", "BV": 0.06159122}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.040599, "V": 0.75435498, "T": "2017-11-05T01:42:00", "BV": 0.03062547}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.04059813, "V": 0.90091187, "T": "2017-11-05T01:43:00", "BV": 0.036576}, {"O": 0.04059813, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 48.16990432, "T": "2017-11-05T01:44:00", "BV": 1.95562389}, {"O": 0.04059813, "H": 0.040599, "L": 0.04059813, "C": 0.04059813, "V": 10.93069494, "T": "2017-11-05T01:45:00", "BV": 0.44376929}, {"O": 0.04059813, "H": 0.040599, "L": 0.04054, "C": 0.04054, "V": 46.64419866, "T": "2017-11-05T01:46:00", "BV": 1.89360144}, {"O": 0.040525, "H": 0.040525, "L": 0.0402392, "C": 0.040525, "V": 57.82936353, "T": "2017-11-05T01:47:00", "BV": 2.33144207}, {"O": 0.04030798, "H": 0.04052498, "L": 0.04030798, "C": 0.04032804, "V": 2.94576318, "T": "2017-11-05T01:48:00", "BV": 0.11925292}, {"O": 0.04032804, "H": 0.04052496, "L": 0.04032804, "C": 0.04033301, "V": 2.97174583, "T": "2017-11-05T01:49:00", "BV": 0.11986095}, {"O": 0.0405249, "H": 0.0405249, "L": 0.04033306, "C": 0.04033801, "V": 1.49702216, "T": "2017-11-05T01:50:00", "BV": 0.06039521}, {"O": 0.04033811, "H": 0.04052, "L": 0.04033811, "C": 0.04033827, "V": 2.41713389, "T": "2017-11-05T01:51:00", "BV": 0.0977174}, {"O": 0.04043, "H": 0.0405249, "L": 0.0404, "C": 0.0404, "V": 28.10574035, "T": "2017-11-05T01:52:00", "BV": 1.13563709}, {"O": 0.0403384, "H": 0.0404, "L": 0.04024176, "C": 0.0403386, "V": 64.01527697, "T": "2017-11-05T01:53:00", "BV": 2.581826}, {"O": 0.0404, "H": 0.04044, "L": 0.04026805, "C": 0.04026805, "V": 13.71705642, "T": "2017-11-05T01:54:00", "BV": 0.55432818}, {"O": 0.04040002, "H": 0.04044, "L": 0.04026836, "C": 0.04044, "V": 19.88283989, "T": "2017-11-05T01:55:00", "BV": 0.80206542}, {"O": 0.0404, "H": 0.04044, "L": 0.0404, "C": 0.040414, "V": 5.28922135, "T": "2017-11-05T01:56:00", "BV": 0.21378711}, {"O": 0.040401, "H": 0.04050372, "L": 0.0404, "C": 0.04050372, "V": 38.50682237, "T": "2017-11-05T01:57:00", "BV": 1.55692217}, {"O": 0.0404536, "H": 0.0404536, "L": 0.0404536, "C": 0.0404536, "V": 4.7946384, "T": "2017-11-05T01:58:00", "BV": 0.19396037}, {"O": 0.04044811, "H": 0.0404536, "L": 0.04044, "C": 0.04044, "V": 3.55803895, "T": "2017-11-05T01:59:00", "BV": 0.1439022}, {"O": 0.04044001, "H": 0.04044001, "L": 0.04044001, "C": 0.04044001, "V": 0.20930642, "T": "2017-11-05T02:00:00", "BV": 0.00846434}, {"O": 0.04045555, "H": 0.04052, "L": 0.0402641, "C": 0.0404, "V": 64.13354256, "T": "2017-11-05T02:01:00", "BV": 2.59237608}, {"O": 0.04049409, "H": 0.04049409, "L": 0.04049409, "C": 0.04049409, "V": 1.31294946, "T": "2017-11-05T02:02:00", "BV": 0.05316668}, {"O": 0.04052498, "H": 0.040525, "L": 0.04035402, "C": 0.040525, "V": 6.46675919, "T": "2017-11-05T02:03:00", "BV": 0.26203647}, {"O": 0.040525, "H": 0.04053611, "L": 0.04042002, "C": 0.04042007, "V": 35.65932678, "T": "2017-11-05T02:04:00", "BV": 1.44149474}, {"O": 0.04059761, "H": 0.0406, "L": 0.04050001, "C": 0.0406, "V": 58.34507601, "T": "2017-11-05T02:05:00", "BV": 2.36867404}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.0406, "V": 7.55485125, "T": "2017-11-05T02:06:00", "BV": 0.30666558}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.04056, "V": 0.31665773, "T": "2017-11-05T02:07:00", "BV": 0.01284575}, {"O": 0.040562, "H": 0.0406, "L": 0.040562, "C": 0.040562, "V": 25.45495235, "T": "2017-11-05T02:08:00", "BV": 1.03318726}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 6.94585023, "T": "2017-11-05T02:09:00", "BV": 0.28200149}, {"O": 0.040563, "H": 0.040563, "L": 0.040563, "C": 0.040563, "V": 0.92322348, "T": "2017-11-05T02:10:00", "BV": 0.0374487}, {"O": 0.040564, "H": 0.040564, "L": 0.040564, "C": 0.040564, "V": 0.45059482, "T": "2017-11-05T02:12:00", "BV": 0.01827792}, {"O": 0.040564, "H": 0.040564, "L": 0.0405631, "C": 0.04056316, "V": 5.75203146, "T": "2017-11-05T02:13:00", "BV": 0.2333235}, {"O": 0.04056316, "H": 0.040564, "L": 0.04056316, "C": 0.040564, "V": 5.59090472, "T": "2017-11-05T02:14:00", "BV": 0.22678665}, {"O": 0.04059999, "H": 0.04060506, "L": 0.040565, "C": 0.04060506, "V": 13.21256982, "T": "2017-11-05T02:15:00", "BV": 0.53632524}, {"O": 0.04060506, "H": 0.04066933, "L": 0.040567, "C": 0.04066933, "V": 18.87052009, "T": "2017-11-05T02:16:00", "BV": 0.76624531}, {"O": 0.04060506, "H": 0.04065, "L": 0.04053914, "C": 0.040567, "V": 33.11726716, "T": "2017-11-05T02:17:00", "BV": 1.34440245}, {"O": 0.040567, "H": 0.04066933, "L": 0.040567, "C": 0.0405673, "V": 6.82823146, "T": "2017-11-05T02:18:00", "BV": 0.27707607}, {"O": 0.04066933, "H": 0.04066933, "L": 0.04066933, "C": 0.04066933, "V": 0.04855657, "T": "2017-11-05T02:19:00", "BV": 0.00197476}, {"O": 0.0405674, "H": 0.04056747, "L": 0.0405674, "C": 0.04056747, "V": 5.3561614, "T": "2017-11-05T02:20:00", "BV": 0.21728554}, {"O": 0.04066932, "H": 0.04068065, "L": 0.04056747, "C": 0.04056747, "V": 4.32293561, "T": "2017-11-05T02:21:00", "BV": 0.17584041}, {"O": 0.04068065, "H": 0.0407117, "L": 0.04056747, "C": 0.0407117, "V": 5.09404154, "T": "2017-11-05T02:22:00", "BV": 0.207317}, {"O": 0.04068735, "H": 0.04068735, "L": 0.04068735, "C": 0.04068735, "V": 0.03, "T": "2017-11-05T02:23:00", "BV": 0.00122062}, {"O": 0.04068734, "H": 0.0407117, "L": 0.04068734, "C": 0.0407117, "V": 1.35834472, "T": "2017-11-05T02:24:00", "BV": 0.05529929}, {"O": 0.0407117, "H": 0.0407329, "L": 0.0407117, "C": 0.04073289, "V": 3.70334533, "T": "2017-11-05T02:25:00", "BV": 0.15078161}, {"O": 0.0407117, "H": 0.0407329, "L": 0.04068734, "C": 0.04073137, "V": 6.33443611, "T": "2017-11-05T02:26:00", "BV": 0.25794403}, {"O": 0.04073137, "H": 0.0407329, "L": 0.04067175, "C": 0.0407329, "V": 0.93332031, "T": "2017-11-05T02:27:00", "BV": 0.03800926}, {"O": 0.0407329, "H": 0.0407329, "L": 0.0406, "C": 0.0406, "V": 20.26648752, "T": "2017-11-05T02:28:00", "BV": 0.82286661}, {"O": 0.0407329, "H": 0.0407329, "L": 0.0407329, "C": 0.0407329, "V": 0.01959104, "T": "2017-11-05T02:29:00", "BV": 0.00079799}, {"O": 0.04056801, "H": 0.0407329, "L": 0.04056801, "C": 0.04073288, "V": 1.14230239, "T": "2017-11-05T02:30:00", "BV": 0.04652596}, {"O": 0.04073288, "H": 0.04073288, "L": 0.04073287, "C": 0.04073287, "V": 1.21821638, "T": "2017-11-05T02:31:00", "BV": 0.04962145}, {"O": 0.04073286, "H": 0.0407329, "L": 0.04057809, "C": 0.0407329, "V": 11.07626097, "T": "2017-11-05T02:32:00", "BV": 0.45019203}, {"O": 0.04065058, "H": 0.04073286, "L": 0.04057809, "C": 0.04065058, "V": 2.98159293, "T": "2017-11-05T02:33:00", "BV": 0.1212128}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 8.48454025, "T": "2017-11-05T02:34:00", "BV": 0.34447237}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 4.57035532, "T": "2017-11-05T02:35:00", "BV": 0.18555637}, {"O": 0.04060001, "H": 0.0407227, "L": 0.04060001, "C": 0.04060001, "V": 1.71870526, "T": "2017-11-05T02:36:00", "BV": 0.0697938}, {"O": 0.04060001, "H": 0.04072256, "L": 0.0406, "C": 0.0406, "V": 24.27467892, "T": "2017-11-05T02:37:00", "BV": 0.98555847}, {"O": 0.0406, "H": 0.04071514, "L": 0.0406, "C": 0.0406, "V": 21.06336252, "T": "2017-11-05T02:38:00", "BV": 0.85631477}, {"O": 0.04060001, "H": 0.04069062, "L": 0.04060001, "C": 0.04060001, "V": 4.98746642, "T": "2017-11-05T02:39:00", "BV": 0.20249347}, {"O": 0.04060001, "H": 0.04060005, "L": 0.04060001, "C": 0.04060001, "V": 16.03566808, "T": "2017-11-05T02:40:00", "BV": 0.65104822}, {"O": 0.04060001, "H": 0.04068981, "L": 0.04060001, "C": 0.04068981, "V": 12.59940201, "T": "2017-11-05T02:41:00", "BV": 0.51249602}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.15312825, "T": "2017-11-05T02:42:00", "BV": 0.006217}, {"O": 0.04060001, "H": 0.04069061, "L": 0.04060001, "C": 0.04069061, "V": 29.24699678, "T": "2017-11-05T02:43:00", "BV": 1.1876054}, {"O": 0.04062, "H": 0.0406906, "L": 0.0406, "C": 0.0406, "V": 60.62288418, "T": "2017-11-05T02:44:00", "BV": 2.46157796}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04060041, "V": 5.11063727, "T": "2017-11-05T02:45:00", "BV": 0.20749807}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04069062, "V": 15.34162881, "T": "2017-11-05T02:46:00", "BV": 0.62417661}, {"O": 0.04069062, "H": 0.04069062, "L": 0.04069062, "C": 0.04069062, "V": 2.81913989, "T": "2017-11-05T02:47:00", "BV": 0.11471254}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04060041, "V": 4.19219182, "T": "2017-11-05T02:48:00", "BV": 0.17049182}, {"O": 0.04060041, "H": 0.04079235, "L": 0.04060041, "C": 0.04060041, "V": 173.59080288, "T": "2017-11-05T02:49:00", "BV": 7.07637784}, {"O": 0.04077699, "H": 0.04077699, "L": 0.04060041, "C": 0.04060041, "V": 8.41060825, "T": "2017-11-05T02:50:00", "BV": 0.34150892}, {"O": 0.04060041, "H": 0.04077695, "L": 0.04060041, "C": 0.04060041, "V": 2.02751103, "T": "2017-11-05T02:51:00", "BV": 0.08232562}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 2.11975095, "T": "2017-11-05T02:52:00", "BV": 0.08606275}, {"O": 0.04060061, "H": 0.04060061, "L": 0.04060041, "C": 0.04060041, "V": 20.08884894, "T": "2017-11-05T02:53:00", "BV": 0.81561608}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 8.95740122, "T": "2017-11-05T02:54:00", "BV": 0.36367414}, {"O": 0.04060041, "H": 0.04069999, "L": 0.04060041, "C": 0.04060041, "V": 1.33585555, "T": "2017-11-05T02:55:00", "BV": 0.05432874}, {"O": 0.04060041, "H": 0.04069998, "L": 0.04060041, "C": 0.04069998, "V": 26.94806927, "T": "2017-11-05T02:56:00", "BV": 1.09660546}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 6.11697495, "T": "2017-11-05T02:57:00", "BV": 0.24835168}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060046, "C": 0.04060046, "V": 8.06494339, "T": "2017-11-05T02:58:00", "BV": 0.3274404}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060041, "C": 0.04060046, "V": 24.7575048, "T": "2017-11-05T02:59:00", "BV": 1.00516523}, {"O": 0.04060046, "H": 0.04069916, "L": 0.04060046, "C": 0.04069916, "V": 1.87721225, "T": "2017-11-05T03:00:00", "BV": 0.07636033}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04069916, "C": 0.04069916, "V": 9.11677535, "T": "2017-11-05T03:01:00", "BV": 0.37104488}, {"O": 0.04069916, "H": 0.04069997, "L": 0.04069916, "C": 0.04069997, "V": 6.76131988, "T": "2017-11-05T03:02:00", "BV": 0.27518283}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04069062, "C": 0.04069062, "V": 3.24716316, "T": "2017-11-05T03:03:00", "BV": 0.13215595}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04060046, "C": 0.04060046, "V": 0.74536875, "T": "2017-11-05T03:04:00", "BV": 0.03032263}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060041, "C": 0.04060041, "V": 10.91872309, "T": "2017-11-05T03:05:00", "BV": 0.44330508}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04057801, "C": 0.04057801, "V": 14.784302, "T": "2017-11-05T03:06:00", "BV": 0.60024554}, {"O": 0.04057801, "H": 0.04057801, "L": 0.04050009, "C": 0.04050009, "V": 51.00402175, "T": "2017-11-05T03:07:00", "BV": 2.06569988}, {"O": 0.04050009, "H": 0.040555, "L": 0.04050009, "C": 0.040555, "V": 0.13638837, "T": "2017-11-05T03:08:00", "BV": 0.00552508}, {"O": 0.040555, "H": 0.040555, "L": 0.040554, "C": 0.040555, "V": 1.50257081, "T": "2017-11-05T03:09:00", "BV": 0.06093551}, {"O": 0.04050015, "H": 0.040555, "L": 0.04050009, "C": 0.040555, "V": 36.38660736, "T": "2017-11-05T03:10:00", "BV": 1.47427159}, {"O": 0.040555, "H": 0.0407, "L": 0.04050009, "C": 0.0407, "V": 18.00808455, "T": "2017-11-05T03:11:00", "BV": 0.73099907}, {"O": 0.04051001, "H": 0.0407, "L": 0.04051001, "C": 0.04051001, "V": 1.00055031, "T": "2017-11-05T03:12:00", "BV": 0.04053755}, {"O": 0.04051502, "H": 0.04051502, "L": 0.04051, "C": 0.04051001, "V": 2.65529794, "T": "2017-11-05T03:13:00", "BV": 0.10757569}, {"O": 0.0407, "H": 0.0407, "L": 0.040568, "C": 0.0407, "V": 1.90413436, "T": "2017-11-05T03:14:00", "BV": 0.07739269}, {"O": 0.040555, "H": 0.040569, "L": 0.040555, "C": 0.040569, "V": 0.25311746, "T": "2017-11-05T03:15:00", "BV": 0.01026803}, {"O": 0.04057, "H": 0.040571, "L": 0.04057, "C": 0.040571, "V": 3.31395975, "T": "2017-11-05T03:16:00", "BV": 0.13444759}, {"O": 0.040575, "H": 0.04069, "L": 0.040575, "C": 0.04069, "V": 1.87729383, "T": "2017-11-05T03:17:00", "BV": 0.07624179}, {"O": 0.04067, "H": 0.04067, "L": 0.040576, "C": 0.040577, "V": 0.32824356, "T": "2017-11-05T03:18:00", "BV": 0.01333344}, {"O": 0.04066998, "H": 0.04066998, "L": 0.04066998, "C": 0.04066998, "V": 0.0771975, "T": "2017-11-05T03:19:00", "BV": 0.00313962}, {"O": 0.040591, "H": 0.04069, "L": 0.040591, "C": 0.04065, "V": 5.57725131, "T": "2017-11-05T03:20:00", "BV": 0.22679923}, {"O": 0.04069, "H": 0.04069, "L": 0.04065001, "C": 0.04069, "V": 26.07298458, "T": "2017-11-05T03:21:00", "BV": 1.06075024}, {"O": 0.04069, "H": 0.04073299, "L": 0.040652, "C": 0.04071282, "V": 20.77938035, "T": "2017-11-05T03:22:00", "BV": 0.84596784}, {"O": 0.04065201, "H": 0.040714, "L": 0.04065201, "C": 0.04065201, "V": 12.76306623, "T": "2017-11-05T03:23:00", "BV": 0.51939351}, {"O": 0.04071282, "H": 0.04071282, "L": 0.040591, "C": 0.0406, "V": 40.6423591, "T": "2017-11-05T03:24:00", "BV": 1.65289614}, {"O": 0.0406, "H": 0.04074957, "L": 0.04059, "C": 0.04059, "V": 19.23551939, "T": "2017-11-05T03:25:00", "BV": 0.78221214}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 8.45154374, "T": "2017-11-05T03:26:00", "BV": 0.34304812}, {"O": 0.04059, "H": 0.04064948, "L": 0.04059, "C": 0.04064948, "V": 12.15221141, "T": "2017-11-05T03:27:00", "BV": 0.49326154}, {"O": 0.040591, "H": 0.04074158, "L": 0.04059, "C": 0.04059, "V": 9.32769605, "T": "2017-11-05T03:28:00", "BV": 0.37973132}, {"O": 0.04059, "H": 0.0406948, "L": 0.04059, "C": 0.04059, "V": 5.52665545, "T": "2017-11-05T03:29:00", "BV": 0.22472922}, {"O": 0.040592, "H": 0.040592, "L": 0.040592, "C": 0.040592, "V": 3.88479202, "T": "2017-11-05T03:30:00", "BV": 0.15769146}, {"O": 0.04059201, "H": 0.04059201, "L": 0.04059, "C": 0.04059, "V": 2.73842354, "T": "2017-11-05T03:31:00", "BV": 0.11115422}, {"O": 0.04059, "H": 0.040592, "L": 0.04059, "C": 0.040592, "V": 0.48597576, "T": "2017-11-05T03:32:00", "BV": 0.01972586}, {"O": 0.04059, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 4.85844168, "T": "2017-11-05T03:33:00", "BV": 0.19735265}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 19.14436086, "T": "2017-11-05T03:34:00", "BV": 0.77898391}, {"O": 0.04069864, "H": 0.04073937, "L": 0.040569, "C": 0.04064931, "V": 29.16842334, "T": "2017-11-05T03:35:00", "BV": 1.18658305}, {"O": 0.04064931, "H": 0.04064931, "L": 0.040569, "C": 0.040569, "V": 5.23501652, "T": "2017-11-05T03:36:00", "BV": 0.21279167}, {"O": 0.040569, "H": 0.040569, "L": 0.0405333, "C": 0.0405333, "V": 26.28775816, "T": "2017-11-05T03:37:00", "BV": 1.06588489}, {"O": 0.04054871, "H": 0.04064931, "L": 0.04054871, "C": 0.040642, "V": 2.79807292, "T": "2017-11-05T03:38:00", "BV": 0.11368186}, {"O": 0.04064289, "H": 0.04064931, "L": 0.040642, "C": 0.04064931, "V": 1.82319958, "T": "2017-11-05T03:39:00", "BV": 0.07409874}, {"O": 0.04064931, "H": 0.04064931, "L": 0.04059, "C": 0.04059, "V": 3.52045639, "T": "2017-11-05T03:40:00", "BV": 0.14299435}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.69912737, "T": "2017-11-05T03:41:00", "BV": 0.02837757}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 11.34048661, "T": "2017-11-05T03:42:00", "BV": 0.46031034}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.34211356, "T": "2017-11-05T03:43:00", "BV": 0.01388637}, {"O": 0.0406, "H": 0.040642, "L": 0.0406, "C": 0.040642, "V": 0.41651966, "T": "2017-11-05T03:44:00", "BV": 0.01692396}, {"O": 0.04062031, "H": 0.04062031, "L": 0.04059, "C": 0.0406, "V": 1.94982309, "T": "2017-11-05T03:45:00", "BV": 0.07918823}, {"O": 0.04062031, "H": 0.040642, "L": 0.04059, "C": 0.04059, "V": 29.09969688, "T": "2017-11-05T03:46:00", "BV": 1.18162614}, {"O": 0.04056, "H": 0.04060499, "L": 0.04040012, "C": 0.04060499, "V": 17.07076007, "T": "2017-11-05T03:47:00", "BV": 0.69164575}, {"O": 0.04059499, "H": 0.04059499, "L": 0.04040012, "C": 0.04059489, "V": 2.49008531, "T": "2017-11-05T03:48:00", "BV": 0.10105987}, {"O": 0.04040012, "H": 0.04040012, "L": 0.04030594, "C": 0.0403205, "V": 2.57697221, "T": "2017-11-05T03:49:00", "BV": 0.10397059}, {"O": 0.04040012, "H": 0.04040012, "L": 0.04026285, "C": 0.0404001, "V": 4.4882537, "T": "2017-11-05T03:50:00", "BV": 0.18091601}, {"O": 0.0404001, "H": 0.04040012, "L": 0.04026285, "C": 0.04040012, "V": 3.47861515, "T": "2017-11-05T03:51:00", "BV": 0.14026187}, {"O": 0.0404001, "H": 0.04040012, "L": 0.04022921, "C": 0.04040012, "V": 2.26041887, "T": "2017-11-05T03:52:00", "BV": 0.09100731}, {"O": 0.04040012, "H": 0.04052299, "L": 0.04025923, "C": 0.04052299, "V": 53.28537531, "T": "2017-11-05T03:53:00", "BV": 2.14625026}, {"O": 0.04052298, "H": 0.040528, "L": 0.040518, "C": 0.040518, "V": 3.319519, "T": "2017-11-05T03:54:00", "BV": 0.13450205}, {"O": 0.04025681, "H": 0.0404, "L": 0.04023011, "C": 0.04028001, "V": 1.4570988, "T": "2017-11-05T03:55:00", "BV": 0.05868657}, {"O": 0.04028001, "H": 0.0404, "L": 0.04028, "C": 0.04028504, "V": 12.22190318, "T": "2017-11-05T03:56:00", "BV": 0.49233061}, {"O": 0.04030001, "H": 0.04032674, "L": 0.04030001, "C": 0.04030001, "V": 14.29759036, "T": "2017-11-05T03:57:00", "BV": 0.57619452}, {"O": 0.04030004, "H": 0.0404, "L": 0.0403, "C": 0.0403, "V": 51.40803986, "T": "2017-11-05T03:58:00", "BV": 2.07585609}, {"O": 0.0404, "H": 0.0405, "L": 0.04030001, "C": 0.0404, "V": 42.71260664, "T": "2017-11-05T03:59:00", "BV": 1.724008}, {"O": 0.0404, "H": 0.0405, "L": 0.04030003, "C": 0.04040001, "V": 102.62794228, "T": "2017-11-05T04:00:00", "BV": 4.14614715}, {"O": 0.0404, "H": 0.04041043, "L": 0.04028524, "C": 0.04040001, "V": 116.29561436, "T": "2017-11-05T04:01:00", "BV": 4.68988346}, {"O": 0.04040001, "H": 0.0405, "L": 0.04040001, "C": 0.0405, "V": 14.60240803, "T": "2017-11-05T04:02:00", "BV": 0.59132128}, {"O": 0.04039637, "H": 0.04041043, "L": 0.04030004, "C": 0.04041043, "V": 3.339551, "T": "2017-11-05T04:03:00", "BV": 0.13492268}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04030003, "C": 0.04030003, "V": 8.91830215, "T": "2017-11-05T04:04:00", "BV": 0.3594198}, {"O": 0.04030003, "H": 0.04041043, "L": 0.04030003, "C": 0.04041043, "V": 5.66527464, "T": "2017-11-05T04:05:00", "BV": 0.22840835}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04041043, "C": 0.04041043, "V": 3.33373513, "T": "2017-11-05T04:06:00", "BV": 0.1347176}, {"O": 0.04041043, "H": 0.0405, "L": 0.04041043, "C": 0.04041043, "V": 7.15597556, "T": "2017-11-05T04:07:00", "BV": 0.28964858}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04041043, "C": 0.04041043, "V": 0.70742404, "T": "2017-11-05T04:08:00", "BV": 0.0285873}, {"O": 0.04041043, "H": 0.04049714, "L": 0.04041043, "C": 0.04049714, "V": 7.54917588, "T": "2017-11-05T04:09:00", "BV": 0.30562892}, {"O": 0.04049714, "H": 0.04049714, "L": 0.04041043, "C": 0.04041043, "V": 0.27103372, "T": "2017-11-05T04:10:00", "BV": 0.01095681}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04030004, "C": 0.04033116, "V": 33.44574378, "T": "2017-11-05T04:11:00", "BV": 1.34854869}, {"O": 0.04041, "H": 0.04041038, "L": 0.04030004, "C": 0.0404009, "V": 47.45326641, "T": "2017-11-05T04:12:00", "BV": 1.91366574}, {"O": 0.04030501, "H": 0.0404009, "L": 0.04030501, "C": 0.0404009, "V": 0.74303212, "T": "2017-11-05T04:13:00", "BV": 0.02998223}, {"O": 0.0404009, "H": 0.0404009, "L": 0.04035501, "C": 0.0404009, "V": 1.18588803, "T": "2017-11-05T04:14:00", "BV": 0.04790772}, {"O": 0.04035501, "H": 0.04040075, "L": 0.04035501, "C": 0.04040075, "V": 7.73613921, "T": "2017-11-05T04:16:00", "BV": 0.31219422}, {"O": 0.04040075, "H": 0.04040075, "L": 0.04036, "C": 0.04036, "V": 6.46046505, "T": "2017-11-05T04:17:00", "BV": 0.26082905}, {"O": 0.04036, "H": 0.040365, "L": 0.04036, "C": 0.040365, "V": 2.72748228, "T": "2017-11-05T04:18:00", "BV": 0.11008935}, {"O": 0.04036, "H": 0.04040075, "L": 0.04035501, "C": 0.04035501, "V": 9.79413446, "T": "2017-11-05T04:19:00", "BV": 0.39532107}, {"O": 0.04040074, "H": 0.04040074, "L": 0.040357, "C": 0.04040074, "V": 0.88158918, "T": "2017-11-05T04:20:00", "BV": 0.0355876}, {"O": 0.040361, "H": 0.040366, "L": 0.04035501, "C": 0.04035501, "V": 11.5317291, "T": "2017-11-05T04:21:00", "BV": 0.46548031}, {"O": 0.04035501, "H": 0.04040074, "L": 0.04031, "C": 0.04031, "V": 12.16442994, "T": "2017-11-05T04:22:00", "BV": 0.49082788}, {"O": 0.04030003, "H": 0.04030998, "L": 0.04030003, "C": 0.04030998, "V": 7.76732242, "T": "2017-11-05T04:23:00", "BV": 0.3130617}, {"O": 0.04030998, "H": 0.04030998, "L": 0.04030998, "C": 0.04030998, "V": 0.71823839, "T": "2017-11-05T04:24:00", "BV": 0.02895216}, {"O": 0.04030998, "H": 0.04035501, "L": 0.04030002, "C": 0.04030002, "V": 11.10833771, "T": "2017-11-05T04:25:00", "BV": 0.44801297}, {"O": 0.04035501, "H": 0.04035501, "L": 0.04030002, "C": 0.04030002, "V": 32.41193344, "T": "2017-11-05T04:26:00", "BV": 1.30672596}, {"O": 0.0403, "H": 0.04035501, "L": 0.0403, "C": 0.04035501, "V": 4.46729665, "T": "2017-11-05T04:27:00", "BV": 0.18005299}, {"O": 0.04035501, "H": 0.04035501, "L": 0.04032009, "C": 0.04032009, "V": 2.07814927, "T": "2017-11-05T04:28:00", "BV": 0.08382607}, {"O": 0.04032009, "H": 0.04035501, "L": 0.04032009, "C": 0.04032009, "V": 5.71932031, "T": "2017-11-05T04:29:00", "BV": 0.2307439}, {"O": 0.040355, "H": 0.040355, "L": 0.04032009, "C": 0.040354, "V": 28.20736813, "T": "2017-11-05T04:30:00", "BV": 1.13750016}, {"O": 0.04028548, "H": 0.0402857, "L": 0.04028548, "C": 0.0402857, "V": 0.24421888, "T": "2017-11-05T04:31:00", "BV": 0.00983847}, {"O": 0.0402857, "H": 0.0402857, "L": 0.04028569, "C": 0.0402857, "V": 11.82983168, "T": "2017-11-05T04:32:00", "BV": 0.47657303}, {"O": 0.040354, "H": 0.040354, "L": 0.04028, "C": 0.040354, "V": 20.19927291, "T": "2017-11-05T04:33:00", "BV": 0.8136421}, {"O": 0.040353, "H": 0.040354, "L": 0.040353, "C": 0.040354, "V": 8.18548865, "T": "2017-11-05T04:34:00", "BV": 0.33031661}, {"O": 0.04035, "H": 0.040354, "L": 0.04035, "C": 0.040354, "V": 14.05570565, "T": "2017-11-05T04:35:00", "BV": 0.56720147}, {"O": 0.04035, "H": 0.040354, "L": 0.04028548, "C": 0.040354, "V": 3.60753346, "T": "2017-11-05T04:36:00", "BV": 0.14550847}, {"O": 0.040353, "H": 0.040353, "L": 0.040353, "C": 0.040353, "V": 7.71912869, "T": "2017-11-05T04:37:00", "BV": 0.31149}, {"O": 0.040353, "H": 0.040353, "L": 0.040285, "C": 0.040285, "V": 19.35575706, "T": "2017-11-05T04:38:00", "BV": 0.78022635}, {"O": 0.040285, "H": 0.040351, "L": 0.0402335, "C": 0.040351, "V": 15.84375033, "T": "2017-11-05T04:39:00", "BV": 0.63793555}, {"O": 0.04025706, "H": 0.04025706, "L": 0.04019503, "C": 0.04024363, "V": 34.98545102, "T": "2017-11-05T04:40:00", "BV": 1.40750643}, {"O": 0.04019549, "H": 0.0403505, "L": 0.04019549, "C": 0.0403505, "V": 10.4812981, "T": "2017-11-05T04:41:00", "BV": 0.42131237}, {"O": 0.04019562, "H": 0.0403505, "L": 0.04019562, "C": 0.040216, "V": 3.44258671, "T": "2017-11-05T04:42:00", "BV": 0.13841209}, {"O": 0.04035049, "H": 0.0403505, "L": 0.04020626, "C": 0.04025481, "V": 6.60920888, "T": "2017-11-05T04:43:00", "BV": 0.26596322}, {"O": 0.0402548, "H": 0.04025497, "L": 0.0402548, "C": 0.04025497, "V": 0.26345634, "T": "2017-11-05T04:44:00", "BV": 0.01060536}, {"O": 0.04030049, "H": 0.0403504, "L": 0.0402548, "C": 0.04035, "V": 14.94607567, "T": "2017-11-05T04:45:00", "BV": 0.6025659}, {"O": 0.04034999, "H": 0.04034999, "L": 0.0402548, "C": 0.0402548, "V": 10.4157486, "T": "2017-11-05T04:46:00", "BV": 0.41972791}, {"O": 0.040349, "H": 0.04034994, "L": 0.0402548, "C": 0.0402548, "V": 7.43305532, "T": "2017-11-05T04:47:00", "BV": 0.29928663}, {"O": 0.0402548, "H": 0.0402548, "L": 0.0402548, "C": 0.0402548, "V": 1.52914245, "T": "2017-11-05T04:48:00", "BV": 0.06155531}, {"O": 0.04025481, "H": 0.04034899, "L": 0.04025481, "C": 0.04034899, "V": 74.44086968, "T": "2017-11-05T04:49:00", "BV": 2.99682818}, {"O": 0.04034899, "H": 0.04034899, "L": 0.04025491, "C": 0.04034899, "V": 2.15280109, "T": "2017-11-05T04:50:00", "BV": 0.08681739}, {"O": 0.04025499, "H": 0.0403505, "L": 0.04025499, "C": 0.0403505, "V": 2.47370299, "T": "2017-11-05T04:51:00", "BV": 0.09976942}, {"O": 0.04025481, "H": 0.04035, "L": 0.04025481, "C": 0.04035, "V": 26.57940866, "T": "2017-11-05T04:52:00", "BV": 1.07014242}, {"O": 0.04025481, "H": 0.040351, "L": 0.04025481, "C": 0.040351, "V": 19.7903462, "T": "2017-11-05T04:53:00", "BV": 0.7985292}, {"O": 0.040351, "H": 0.040351, "L": 0.04025481, "C": 0.04025488, "V": 22.66363324, "T": "2017-11-05T04:54:00", "BV": 0.91434031}, {"O": 0.04025482, "H": 0.04035501, "L": 0.04025482, "C": 0.04035501, "V": 32.34560175, "T": "2017-11-05T04:55:00", "BV": 1.3036604}, {"O": 0.040354, "H": 0.04035501, "L": 0.040354, "C": 0.04035501, "V": 8.68087397, "T": "2017-11-05T04:56:00", "BV": 0.35031126}, {"O": 0.04035877, "H": 0.0403918, "L": 0.04035877, "C": 0.0403918, "V": 2.98888035, "T": "2017-11-05T04:57:00", "BV": 0.12065165}, {"O": 0.04035501, "H": 0.0403918, "L": 0.040354, "C": 0.040354, "V": 31.12301243, "T": "2017-11-05T04:58:00", "BV": 1.25595513}, {"O": 0.04035401, "H": 0.04035401, "L": 0.040353, "C": 0.040353, "V": 4.42909509, "T": "2017-11-05T04:59:00", "BV": 0.17873023}, {"O": 0.04025483, "H": 0.0402549, "L": 0.04025483, "C": 0.0402549, "V": 1.16813963, "T": "2017-11-05T05:00:00", "BV": 0.04702325}, {"O": 0.04035399, "H": 0.04035399, "L": 0.04035399, "C": 0.04035399, "V": 1.31074093, "T": "2017-11-05T05:01:00", "BV": 0.05289362}, {"O": 0.04029508, "H": 0.04035577, "L": 0.04029508, "C": 0.04032577, "V": 28.53364752, "T": "2017-11-05T05:03:00", "BV": 1.15105411}, {"O": 0.04032577, "H": 0.04032577, "L": 0.04032577, "C": 0.04032577, "V": 0.38628436, "T": "2017-11-05T05:04:00", "BV": 0.0155772}, {"O": 0.04032577, "H": 0.04035577, "L": 0.04032577, "C": 0.04035577, "V": 18.35047068, "T": "2017-11-05T05:05:00", "BV": 0.74040172}, {"O": 0.04035577, "H": 0.04039742, "L": 0.04035577, "C": 0.04039742, "V": 23.86852359, "T": "2017-11-05T05:06:00", "BV": 0.96325776}, {"O": 0.0404, "H": 0.04040075, "L": 0.04039742, "C": 0.04040075, "V": 4.90811844, "T": "2017-11-05T05:07:00", "BV": 0.19827993}, {"O": 0.04040074, "H": 0.040429, "L": 0.04039741, "C": 0.040429, "V": 163.706238, "T": "2017-11-05T05:08:00", "BV": 6.61621995}, {"O": 0.0403974, "H": 0.04042999, "L": 0.04034, "C": 0.04034, "V": 3.4730353, "T": "2017-11-05T05:10:00", "BV": 0.14035577}, {"O": 0.0404, "H": 0.0404793, "L": 0.04038034, "C": 0.0404793, "V": 9.74307321, "T": "2017-11-05T05:11:00", "BV": 0.39376802}, {"O": 0.04047311, "H": 0.04047311, "L": 0.04038034, "C": 0.04039022, "V": 0.50619126, "T": "2017-11-05T05:12:00", "BV": 0.02044498}, {"O": 0.04038034, "H": 0.040473, "L": 0.04038034, "C": 0.040473, "V": 7.77428109, "T": "2017-11-05T05:13:00", "BV": 0.31462295}, {"O": 0.04038035, "H": 0.040473, "L": 0.04038034, "C": 0.04038034, "V": 1.87830814, "T": "2017-11-05T05:14:00", "BV": 0.07587435}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 3.4440736, "T": "2017-11-05T05:15:00", "BV": 0.13907282}, {"O": 0.04038033, "H": 0.04038034, "L": 0.04033808, "C": 0.04033808, "V": 0.87237194, "T": "2017-11-05T05:16:00", "BV": 0.03522559}, {"O": 0.04033808, "H": 0.04033808, "L": 0.04033808, "C": 0.04033808, "V": 0.9776926, "T": "2017-11-05T05:17:00", "BV": 0.03943823}, {"O": 0.04033592, "H": 0.04033808, "L": 0.04033592, "C": 0.04033808, "V": 0.2221011, "T": "2017-11-05T05:18:00", "BV": 0.00895897}, {"O": 0.040337, "H": 0.04038034, "L": 0.040337, "C": 0.04038034, "V": 2.56877765, "T": "2017-11-05T05:19:00", "BV": 0.10366935}, {"O": 0.04038035, "H": 0.04047296, "L": 0.04038035, "C": 0.0404, "V": 16.45606245, "T": "2017-11-05T05:20:00", "BV": 0.66508411}, {"O": 0.0404, "H": 0.04047294, "L": 0.04038034, "C": 0.04038034, "V": 55.88272862, "T": "2017-11-05T05:21:00", "BV": 2.25737417}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 16.1298921, "T": "2017-11-05T05:22:00", "BV": 0.65133048}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 0.23140173, "T": "2017-11-05T05:23:00", "BV": 0.00934474}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 16.49825805, "T": "2017-11-05T05:24:00", "BV": 0.66646995}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 17.88739448, "T": "2017-11-05T05:25:00", "BV": 0.72261691}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 10.8472627, "T": "2017-11-05T05:26:00", "BV": 0.43801612}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04034217, "C": 0.04034217, "V": 0.77534708, "T": "2017-11-05T05:27:00", "BV": 0.03130779}, {"O": 0.04034217, "H": 0.04038032, "L": 0.04030002, "C": 0.04038032, "V": 12.83557422, "T": "2017-11-05T05:28:00", "BV": 0.51737352}, {"O": 0.04030002, "H": 0.04034217, "L": 0.04030002, "C": 0.04030008, "V": 18.3014809, "T": "2017-11-05T05:29:00", "BV": 0.73763464}, {"O": 0.04030008, "H": 0.04034214, "L": 0.0403, "C": 0.0403, "V": 72.47697587, "T": "2017-11-05T05:30:00", "BV": 2.92085475}, {"O": 0.04029985, "H": 0.04029985, "L": 0.0401945, "C": 0.04029985, "V": 19.43582029, "T": "2017-11-05T05:31:00", "BV": 0.78209053}, {"O": 0.04025483, "H": 0.04029, "L": 0.0401945, "C": 0.04029, "V": 30.79876713, "T": "2017-11-05T05:32:00", "BV": 1.24042092}, {"O": 0.04029, "H": 0.0403, "L": 0.04012765, "C": 0.04012765, "V": 111.58406539, "T": "2017-11-05T05:33:00", "BV": 4.49440189}, {"O": 0.0401945, "H": 0.0401945, "L": 0.0401945, "C": 0.0401945, "V": 1.0439802, "T": "2017-11-05T05:34:00", "BV": 0.04196225}, {"O": 0.0401945, "H": 0.0403, "L": 0.0401945, "C": 0.0403, "V": 19.79957561, "T": "2017-11-05T05:35:00", "BV": 0.79786229}, {"O": 0.0403, "H": 0.040337, "L": 0.0403, "C": 0.0403, "V": 44.03946243, "T": "2017-11-05T05:36:00", "BV": 1.77515309}, {"O": 0.0403, "H": 0.0403, "L": 0.0401945, "C": 0.0401945, "V": 5.526833, "T": "2017-11-05T05:37:00", "BV": 0.22233335}, {"O": 0.04026662, "H": 0.04026663, "L": 0.04026662, "C": 0.04026662, "V": 6.13858587, "T": "2017-11-05T05:38:00", "BV": 0.24718008}, {"O": 0.04028, "H": 0.040332, "L": 0.04028, "C": 0.04028, "V": 18.48239682, "T": "2017-11-05T05:39:00", "BV": 0.74458064}, {"O": 0.040332, "H": 0.040332, "L": 0.04028, "C": 0.04028, "V": 33.07375528, "T": "2017-11-05T05:40:00", "BV": 1.33388447}, {"O": 0.04028, "H": 0.04028, "L": 0.04028, "C": 0.04028, "V": 1.69240065, "T": "2017-11-05T05:41:00", "BV": 0.06816988}, {"O": 0.04028, "H": 0.040327, "L": 0.04028, "C": 0.040327, "V": 1.74798888, "T": "2017-11-05T05:42:00", "BV": 0.07048029}, {"O": 0.04028, "H": 0.040327, "L": 0.04028, "C": 0.04028, "V": 48.03756368, "T": "2017-11-05T05:43:00", "BV": 1.93500925}, {"O": 0.04026662, "H": 0.04028, "L": 0.04026662, "C": 0.04028, "V": 4.41842673, "T": "2017-11-05T05:44:00", "BV": 0.17792002}, {"O": 0.04028, "H": 0.04028, "L": 0.04026662, "C": 0.04026662, "V": 2.00370581, "T": "2017-11-05T05:45:00", "BV": 0.08069467}, {"O": 0.04028, "H": 0.04028, "L": 0.04028, "C": 0.04028, "V": 0.0147996, "T": "2017-11-05T05:46:00", "BV": 0.00059612}, {"O": 0.04028, "H": 0.04028, "L": 0.04027, "C": 0.04027, "V": 3.65491067, "T": "2017-11-05T05:47:00", "BV": 0.14718425}, {"O": 0.04027, "H": 0.040278, "L": 0.04027, "C": 0.04027, "V": 2.25945288, "T": "2017-11-05T05:48:00", "BV": 0.090989}, {"O": 0.04027, "H": 0.04027998, "L": 0.04027, "C": 0.04027, "V": 11.74906083, "T": "2017-11-05T05:49:00", "BV": 0.47314184}, {"O": 0.040275, "H": 0.04027998, "L": 0.04027, "C": 0.04027, "V": 17.52296749, "T": "2017-11-05T05:50:00", "BV": 0.70577268}, {"O": 0.04027, "H": 0.04027, "L": 0.04015182, "C": 0.04023213, "V": 8.26617408, "T": "2017-11-05T05:51:00", "BV": 0.33284965}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04015, "C": 0.04015182, "V": 1.11839209, "T": "2017-11-05T05:52:00", "BV": 0.04492375}, {"O": 0.04015182, "H": 0.04015182, "L": 0.04015, "C": 0.04015182, "V": 8.63975522, "T": "2017-11-05T05:53:00", "BV": 0.34688968}, {"O": 0.04015001, "H": 0.04018014, "L": 0.04015, "C": 0.04015182, "V": 6.45947434, "T": "2017-11-05T05:54:00", "BV": 0.25936766}, {"O": 0.04015182, "H": 0.04023213, "L": 0.04007718, "C": 0.04023213, "V": 16.39520706, "T": "2017-11-05T05:55:00", "BV": 0.65780124}, {"O": 0.04008015, "H": 0.04023213, "L": 0.04007719, "C": 0.04007719, "V": 31.02510267, "T": "2017-11-05T05:56:00", "BV": 1.24349301}, {"O": 0.04007719, "H": 0.04023212, "L": 0.04007719, "C": 0.04023212, "V": 2.89429707, "T": "2017-11-05T05:57:00", "BV": 0.1160222}, {"O": 0.04007719, "H": 0.04023213, "L": 0.04007719, "C": 0.04023213, "V": 15.63430655, "T": "2017-11-05T05:58:00", "BV": 0.62662006}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04008706, "C": 0.04008706, "V": 4.05156583, "T": "2017-11-05T05:59:00", "BV": 0.16289491}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04008718, "C": 0.04023213, "V": 3.82690853, "T": "2017-11-05T06:00:00", "BV": 0.15350789}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04007718, "C": 0.04007718, "V": 3.9, "T": "2017-11-05T06:01:00", "BV": 0.15661317}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.0717637, "T": "2017-11-05T06:02:00", "BV": 0.00288561}, {"O": 0.04007719, "H": 0.0401, "L": 0.04005522, "C": 0.0401, "V": 63.64208303, "T": "2017-11-05T06:03:00", "BV": 2.55093765}, {"O": 0.0401, "H": 0.04020997, "L": 0.0401, "C": 0.04020997, "V": 0.57422375, "T": "2017-11-05T06:04:00", "BV": 0.02302797}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.0401, "V": 44.69164257, "T": "2017-11-05T06:05:00", "BV": 1.79778609}, {"O": 0.04023213, "H": 0.04023213, "L": 0.0401, "C": 0.04023213, "V": 6.97236193, "T": "2017-11-05T06:06:00", "BV": 0.28046707}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.04010001, "V": 26.69561991, "T": "2017-11-05T06:07:00", "BV": 1.07081867}, {"O": 0.04010001, "H": 0.040232, "L": 0.04010001, "C": 0.040232, "V": 0.68583787, "T": "2017-11-05T06:08:00", "BV": 0.02757311}, {"O": 0.04010006, "H": 0.04010006, "L": 0.04010006, "C": 0.04010006, "V": 1.0, "T": "2017-11-05T06:09:00", "BV": 0.04010006}, {"O": 0.04012505, "H": 0.04014999, "L": 0.04012505, "C": 0.04012505, "V": 5.22348175, "T": "2017-11-05T06:10:00", "BV": 0.2095937}, {"O": 0.04012505, "H": 0.04012505, "L": 0.0401001, "C": 0.04012495, "V": 37.35600942, "T": "2017-11-05T06:11:00", "BV": 1.49888897}, {"O": 0.04012495, "H": 0.04012505, "L": 0.04010001, "C": 0.04010001, "V": 12.99904155, "T": "2017-11-05T06:12:00", "BV": 0.52138732}, {"O": 0.0401001, "H": 0.04012505, "L": 0.0401001, "C": 0.04012505, "V": 16.29990977, "T": "2017-11-05T06:13:00", "BV": 0.65403085}, {"O": 0.04011, "H": 0.04014999, "L": 0.04010001, "C": 0.04012505, "V": 69.87576307, "T": "2017-11-05T06:14:00", "BV": 2.80330231}, {"O": 0.04012505, "H": 0.04013, "L": 0.04010001, "C": 0.04013, "V": 40.05575659, "T": "2017-11-05T06:15:00", "BV": 1.60717928}, {"O": 0.04013, "H": 0.04023213, "L": 0.04012505, "C": 0.04023213, "V": 7.07413258, "T": "2017-11-05T06:16:00", "BV": 0.28419556}, {"O": 0.04012505, "H": 0.04012505, "L": 0.04012505, "C": 0.04012505, "V": 1.62123602, "T": "2017-11-05T06:17:00", "BV": 0.06505216}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 1.45526272, "T": "2017-11-05T06:18:00", "BV": 0.05839969}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.24340629, "T": "2017-11-05T06:19:00", "BV": 0.00976789}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.69406414, "T": "2017-11-05T06:20:00", "BV": 0.0279083}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 2.36730522, "T": "2017-11-05T06:21:00", "BV": 0.09518933}, {"O": 0.04021, "H": 0.04022677, "L": 0.04019001, "C": 0.04019001, "V": 3.2110397, "T": "2017-11-05T06:22:00", "BV": 0.12908784}, {"O": 0.04019002, "H": 0.04022676, "L": 0.04019002, "C": 0.040211, "V": 9.21790049, "T": "2017-11-05T06:23:00", "BV": 0.37052611}, {"O": 0.04022, "H": 0.04022021, "L": 0.04022, "C": 0.04022021, "V": 1.86247065, "T": "2017-11-05T06:24:00", "BV": 0.07490885}, {"O": 0.04022021, "H": 0.04023213, "L": 0.04022021, "C": 0.040221, "V": 82.92383313, "T": "2017-11-05T06:25:00", "BV": 3.336137}, {"O": 0.040221, "H": 0.04027998, "L": 0.040221, "C": 0.040221, "V": 32.59643448, "T": "2017-11-05T06:26:00", "BV": 1.31154087}, {"O": 0.040221, "H": 0.040285, "L": 0.040221, "C": 0.040222, "V": 1.88281703, "T": "2017-11-05T06:27:00", "BV": 0.07576129}, {"O": 0.04026485, "H": 0.04026485, "L": 0.040224, "C": 0.040224, "V": 0.30376487, "T": "2017-11-05T06:28:00", "BV": 0.01221913}, {"O": 0.04026485, "H": 0.04026485, "L": 0.040225, "C": 0.04026484, "V": 0.50856474, "T": "2017-11-05T06:29:00", "BV": 0.02046979}, {"O": 0.04023, "H": 0.040332, "L": 0.040225, "C": 0.040225, "V": 41.77228867, "T": "2017-11-05T06:30:00", "BV": 1.68367796}, {"O": 0.04022501, "H": 0.040332, "L": 0.04022501, "C": 0.04033199, "V": 1.72239823, "T": "2017-11-05T06:31:00", "BV": 0.06942748}, {"O": 0.04022501, "H": 0.040332, "L": 0.04022501, "C": 0.040332, "V": 12.66359771, "T": "2017-11-05T06:32:00", "BV": 0.51071225}, {"O": 0.040332, "H": 0.040332, "L": 0.04027723, "C": 0.040332, "V": 2.63340474, "T": "2017-11-05T06:33:00", "BV": 0.10620316}, {"O": 0.04027723, "H": 0.04027723, "L": 0.04027723, "C": 0.04027723, "V": 7.69615293, "T": "2017-11-05T06:34:00", "BV": 0.30997971}, {"O": 0.04027723, "H": 0.040332, "L": 0.04027723, "C": 0.040332, "V": 24.63795571, "T": "2017-11-05T06:35:00", "BV": 0.99339192}, {"O": 0.04033201, "H": 0.04035274, "L": 0.040332, "C": 0.04034381, "V": 25.37204122, "T": "2017-11-05T06:36:00", "BV": 1.02381877}, {"O": 0.04034264, "H": 0.04034381, "L": 0.040332, "C": 0.04034381, "V": 2.8583488, "T": "2017-11-05T06:37:00", "BV": 0.11531278}, {"O": 0.04034381, "H": 0.04035288, "L": 0.04034381, "C": 0.04034381, "V": 4.13307925, "T": "2017-11-05T06:38:00", "BV": 0.16677532}, {"O": 0.04034381, "H": 0.04034382, "L": 0.04034381, "C": 0.04034381, "V": 3.35950342, "T": "2017-11-05T06:39:00", "BV": 0.13553508}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.04034381, "V": 10.28129635, "T": "2017-11-05T06:40:00", "BV": 0.41470337}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.04034381, "V": 0.92466341, "T": "2017-11-05T06:41:00", "BV": 0.03729777}, {"O": 0.04034381, "H": 0.04034381, "L": 0.0403175, "C": 0.0403175, "V": 1.00226854, "T": "2017-11-05T06:42:00", "BV": 0.04042199}, {"O": 0.04034249, "H": 0.0403438, "L": 0.0403175, "C": 0.04034249, "V": 6.7242345, "T": "2017-11-05T06:43:00", "BV": 0.27122558}, {"O": 0.04034249, "H": 0.0403438, "L": 0.0403175, "C": 0.0403175, "V": 10.86327259, "T": "2017-11-05T06:44:00", "BV": 0.43818541}, {"O": 0.0403175, "H": 0.0403438, "L": 0.0403175, "C": 0.0403438, "V": 3.78310891, "T": "2017-11-05T06:45:00", "BV": 0.15256878}, {"O": 0.0403438, "H": 0.0403438, "L": 0.04027723, "C": 0.0403438, "V": 3.74875858, "T": "2017-11-05T06:46:00", "BV": 0.1511306}, {"O": 0.0403438, "H": 0.04034381, "L": 0.04024, "C": 0.04031742, "V": 55.39476307, "T": "2017-11-05T06:47:00", "BV": 2.23215149}, {"O": 0.04024, "H": 0.040312, "L": 0.04024, "C": 0.04029199, "V": 27.56019341, "T": "2017-11-05T06:48:00", "BV": 1.11050268}, {"O": 0.04028698, "H": 0.04028698, "L": 0.040227, "C": 0.04024, "V": 28.58166693, "T": "2017-11-05T06:49:00", "BV": 1.15018247}, {"O": 0.040227, "H": 0.04027197, "L": 0.04022501, "C": 0.04022501, "V": 4.62993048, "T": "2017-11-05T06:50:00", "BV": 0.18627282}, {"O": 0.04024, "H": 0.04024, "L": 0.04022501, "C": 0.04024, "V": 13.20797784, "T": "2017-11-05T06:51:00", "BV": 0.53145131}, {"O": 0.04022501, "H": 0.04024, "L": 0.04021461, "C": 0.04021461, "V": 61.03284674, "T": "2017-11-05T06:52:00", "BV": 2.45501127}, {"O": 0.04021486, "H": 0.04023, "L": 0.04020061, "C": 0.04020061, "V": 4.4259719, "T": "2017-11-05T06:53:00", "BV": 0.17803094}, {"O": 0.04020061, "H": 0.04023, "L": 0.04005411, "C": 0.04023, "V": 19.74282861, "T": "2017-11-05T06:54:00", "BV": 0.79272159}, {"O": 0.04005411, "H": 0.04005522, "L": 0.04005411, "C": 0.04005522, "V": 2.16899058, "T": "2017-11-05T06:55:00", "BV": 0.08687704}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.31919898, "T": "2017-11-05T06:57:00", "BV": 0.01283817}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.13480783, "T": "2017-11-05T06:58:00", "BV": 0.00542197}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.05257235, "T": "2017-11-05T06:59:00", "BV": 0.00211445}, {"O": 0.04015165, "H": 0.04015165, "L": 0.04004499, "C": 0.04005528, "V": 48.81924584, "T": "2017-11-05T07:00:00", "BV": 1.95552922}, {"O": 0.04005533, "H": 0.0402299, "L": 0.04005533, "C": 0.0402299, "V": 6.05596619, "T": "2017-11-05T07:01:00", "BV": 0.24345425}, {"O": 0.04006506, "H": 0.04024554, "L": 0.04006506, "C": 0.04024554, "V": 101.06573751, "T": "2017-11-05T07:02:00", "BV": 4.06595622}, {"O": 0.04024554, "H": 0.0403175, "L": 0.04024554, "C": 0.04025101, "V": 12.80432815, "T": "2017-11-05T07:03:00", "BV": 0.51574545}, {"O": 0.04025103, "H": 0.04034381, "L": 0.04025103, "C": 0.04034381, "V": 23.10844443, "T": "2017-11-05T07:04:00", "BV": 0.93219408}, {"O": 0.04034378, "H": 0.04034381, "L": 0.04030001, "C": 0.04034381, "V": 11.77553556, "T": "2017-11-05T07:05:00", "BV": 0.47506091}, {"O": 0.04034377, "H": 0.04034377, "L": 0.04034377, "C": 0.04034377, "V": 0.53374157, "T": "2017-11-05T07:06:00", "BV": 0.02153314}, {"O": 0.04034381, "H": 0.04034381, "L": 0.040301, "C": 0.040301, "V": 4.68224708, "T": "2017-11-05T07:07:00", "BV": 0.18888805}, {"O": 0.04034381, "H": 0.04047294, "L": 0.04034381, "C": 0.04041601, "V": 45.66076291, "T": "2017-11-05T07:08:00", "BV": 1.84261916}, {"O": 0.04047293, "H": 0.04055185, "L": 0.04036794, "C": 0.04050178, "V": 40.46937691, "T": "2017-11-05T07:09:00", "BV": 1.63759057}, {"O": 0.04054869, "H": 0.0405702, "L": 0.04051202, "C": 0.04051202, "V": 8.56624782, "T": "2017-11-05T07:10:00", "BV": 0.34739017}, {"O": 0.04051202, "H": 0.04051202, "L": 0.04051202, "C": 0.04051202, "V": 3.89288181, "T": "2017-11-05T07:11:00", "BV": 0.15770847}, {"O": 0.04051202, "H": 0.04061334, "L": 0.04051202, "C": 0.04061334, "V": 11.69359387, "T": "2017-11-05T07:12:00", "BV": 0.47468768}, {"O": 0.04061334, "H": 0.04061929, "L": 0.04061334, "C": 0.04061929, "V": 11.70577614, "T": "2017-11-05T07:13:00", "BV": 0.47547874}, {"O": 0.04061929, "H": 0.04065, "L": 0.040513, "C": 0.040513, "V": 12.64718879, "T": "2017-11-05T07:14:00", "BV": 0.51366775}, {"O": 0.040513, "H": 0.040513, "L": 0.04051202, "C": 0.04051202, "V": 4.66383751, "T": "2017-11-05T07:15:00", "BV": 0.18894599}, {"O": 0.04051202, "H": 0.04051202, "L": 0.04040501, "C": 0.0404834, "V": 3.29567543, "T": "2017-11-05T07:16:00", "BV": 0.13342304}, {"O": 0.04040501, "H": 0.0404834, "L": 0.04040501, "C": 0.04040501, "V": 7.240785, "T": "2017-11-05T07:17:00", "BV": 0.29257002}, {"O": 0.04040501, "H": 0.0404834, "L": 0.04040501, "C": 0.04040501, "V": 10.86365669, "T": "2017-11-05T07:18:00", "BV": 0.43910291}, {"O": 0.0404834, "H": 0.04051202, "L": 0.04040501, "C": 0.04040501, "V": 11.29738158, "T": "2017-11-05T07:19:00", "BV": 0.45670015}, {"O": 0.04051201, "H": 0.040513, "L": 0.04041, "C": 0.04041, "V": 17.022274, "T": "2017-11-05T07:20:00", "BV": 0.68927622}, {"O": 0.040513, "H": 0.040513, "L": 0.04044501, "C": 0.040513, "V": 1.23070579, "T": "2017-11-05T07:21:00", "BV": 0.04984298}, {"O": 0.04051299, "H": 0.04074, "L": 0.0405, "C": 0.0405, "V": 54.39933073, "T": "2017-11-05T07:23:00", "BV": 2.21274118}, {"O": 0.04069825, "H": 0.04071999, "L": 0.04056979, "C": 0.04056979, "V": 6.04709823, "T": "2017-11-05T07:24:00", "BV": 0.2462042}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.0405349, "V": 6.54810484, "T": "2017-11-05T07:25:00", "BV": 0.26531348}, {"O": 0.04050011, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 5.05356228, "T": "2017-11-05T07:26:00", "BV": 0.20471452}, {"O": 0.0405349, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 0.0402483, "T": "2017-11-05T07:27:00", "BV": 0.00163057}, {"O": 0.0405349, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 2.2957129, "T": "2017-11-05T07:28:00", "BV": 0.09297892}, {"O": 0.04050001, "H": 0.04050001, "L": 0.04050001, "C": 0.04050001, "V": 0.05799419, "T": "2017-11-05T07:29:00", "BV": 0.00234876}, {"O": 0.04050001, "H": 0.04060001, "L": 0.04050001, "C": 0.04050001, "V": 2.09070931, "T": "2017-11-05T07:30:00", "BV": 0.08473309}, {"O": 0.04050001, "H": 0.04059999, "L": 0.04050001, "C": 0.04050001, "V": 5.18930153, "T": "2017-11-05T07:31:00", "BV": 0.21021697}, {"O": 0.04059991, "H": 0.04059991, "L": 0.04050001, "C": 0.04050001, "V": 22.47627849, "T": "2017-11-05T07:32:00", "BV": 0.91038935}, {"O": 0.04054993, "H": 0.04054993, "L": 0.04046184, "C": 0.04046184, "V": 55.58163227, "T": "2017-11-05T07:33:00", "BV": 2.25153134}, {"O": 0.04046184, "H": 0.04046184, "L": 0.04028548, "C": 0.04046184, "V": 1.17099985, "T": "2017-11-05T07:34:00", "BV": 0.04726922}, {"O": 0.04041937, "H": 0.040556, "L": 0.04041937, "C": 0.04053598, "V": 17.10267295, "T": "2017-11-05T07:35:00", "BV": 0.69309392}, {"O": 0.0403679, "H": 0.04057499, "L": 0.04033331, "C": 0.04033332, "V": 3.2025827, "T": "2017-11-05T07:36:00", "BV": 0.12944792}, {"O": 0.04033332, "H": 0.04059, "L": 0.04033332, "C": 0.04033332, "V": 10.15124627, "T": "2017-11-05T07:37:00", "BV": 0.41201784}, {"O": 0.04033332, "H": 0.04033332, "L": 0.04033331, "C": 0.04033331, "V": 0.8676627, "T": "2017-11-05T07:38:00", "BV": 0.03499568}, {"O": 0.04033332, "H": 0.04052998, "L": 0.04033332, "C": 0.04052997, "V": 2.96097276, "T": "2017-11-05T07:39:00", "BV": 0.11957774}, {"O": 0.04033331, "H": 0.04052, "L": 0.04033331, "C": 0.04052, "V": 0.54102452, "T": "2017-11-05T07:40:00", "BV": 0.02183195}, {"O": 0.04033331, "H": 0.04051, "L": 0.04033331, "C": 0.04051, "V": 15.48228756, "T": "2017-11-05T07:41:00", "BV": 0.62573034}, {"O": 0.04033332, "H": 0.04059499, "L": 0.04033332, "C": 0.04033737, "V": 18.23025023, "T": "2017-11-05T07:42:00", "BV": 0.73897798}, {"O": 0.04033737, "H": 0.04033737, "L": 0.04033332, "C": 0.04033333, "V": 2.76626724, "T": "2017-11-05T07:43:00", "BV": 0.11157536}, {"O": 0.04033333, "H": 0.0406439, "L": 0.04033332, "C": 0.04033332, "V": 16.56242474, "T": "2017-11-05T07:44:00", "BV": 0.671682}, {"O": 0.04033332, "H": 0.04059898, "L": 0.04033332, "C": 0.04057399, "V": 5.71538413, "T": "2017-11-05T07:45:00", "BV": 0.23193812}, {"O": 0.04057399, "H": 0.04057399, "L": 0.04033332, "C": 0.04033332, "V": 3.70119258, "T": "2017-11-05T07:46:00", "BV": 0.14968397}, {"O": 0.04033332, "H": 0.04054399, "L": 0.0403333, "C": 0.04033332, "V": 5.3642768, "T": "2017-11-05T07:47:00", "BV": 0.21673529}, {"O": 0.04033332, "H": 0.04033332, "L": 0.04033332, "C": 0.04033332, "V": 0.11013599, "T": "2017-11-05T07:48:00", "BV": 0.00444215}, {"O": 0.04033332, "H": 0.04033332, "L": 0.0403, "C": 0.0403, "V": 5.94905479, "T": "2017-11-05T07:49:00", "BV": 0.23994181}, {"O": 0.0403, "H": 0.04033332, "L": 0.0403, "C": 0.04033332, "V": 28.04841319, "T": "2017-11-05T07:50:00", "BV": 1.13048255}, {"O": 0.04033332, "H": 0.04051368, "L": 0.04028548, "C": 0.04051368, "V": 13.37040474, "T": "2017-11-05T07:51:00", "BV": 0.53892994}, {"O": 0.04051368, "H": 0.04051368, "L": 0.04028028, "C": 0.04028028, "V": 2.9993306, "T": "2017-11-05T07:52:00", "BV": 0.12085442}, {"O": 0.04028028, "H": 0.0403166, "L": 0.04028028, "C": 0.04028028, "V": 2.56226336, "T": "2017-11-05T07:53:00", "BV": 0.10321047}, {"O": 0.04050399, "H": 0.04050399, "L": 0.04028028, "C": 0.04048898, "V": 24.8952057, "T": "2017-11-05T07:54:00", "BV": 1.00715143}, {"O": 0.04028029, "H": 0.04048898, "L": 0.04025355, "C": 0.04025355, "V": 5.26489842, "T": "2017-11-05T07:55:00", "BV": 0.21208965}, {"O": 0.04025355, "H": 0.04048797, "L": 0.04025355, "C": 0.04025355, "V": 3.48982789, "T": "2017-11-05T07:56:00", "BV": 0.14054207}, {"O": 0.04026, "H": 0.04045999, "L": 0.04026, "C": 0.0404, "V": 2.45178254, "T": "2017-11-05T07:57:00", "BV": 0.09917294}, {"O": 0.04026, "H": 0.0404598, "L": 0.04026, "C": 0.04045974, "V": 6.35268309, "T": "2017-11-05T07:58:00", "BV": 0.25693602}, {"O": 0.0404, "H": 0.0404597, "L": 0.04026, "C": 0.04026, "V": 32.40900977, "T": "2017-11-05T07:59:00", "BV": 1.30880185}, {"O": 0.0404, "H": 0.0404, "L": 0.04026, "C": 0.04038, "V": 7.63170991, "T": "2017-11-05T08:00:00", "BV": 0.30779872}, {"O": 0.04026, "H": 0.04038, "L": 0.04026, "C": 0.04038, "V": 23.20961978, "T": "2017-11-05T08:01:00", "BV": 0.93448921}, {"O": 0.0404, "H": 0.04043, "L": 0.04038, "C": 0.04038, "V": 3.90631394, "T": "2017-11-05T08:02:00", "BV": 0.15779357}, {"O": 0.04026, "H": 0.04038, "L": 0.04024519, "C": 0.04038, "V": 12.80848207, "T": "2017-11-05T08:03:00", "BV": 0.51572766}, {"O": 0.04025354, "H": 0.04038, "L": 0.04025354, "C": 0.04025354, "V": 0.42511501, "T": "2017-11-05T08:04:00", "BV": 0.0171155}, {"O": 0.04038, "H": 0.04038, "L": 0.04026, "C": 0.04038, "V": 16.54310027, "T": "2017-11-05T08:05:00", "BV": 0.66756155}, {"O": 0.04026, "H": 0.0404, "L": 0.04026, "C": 0.0404, "V": 5.30852465, "T": "2017-11-05T08:06:00", "BV": 0.21389384}, {"O": 0.0403, "H": 0.0404, "L": 0.0403, "C": 0.04038, "V": 5.69517673, "T": "2017-11-05T08:07:00", "BV": 0.2295186}, {"O": 0.04038, "H": 0.04038, "L": 0.0403, "C": 0.04038, "V": 2.68336987, "T": "2017-11-05T08:08:00", "BV": 0.10833384}, {"O": 0.04038, "H": 0.04038, "L": 0.0403, "C": 0.0403, "V": 12.84736689, "T": "2017-11-05T08:09:00", "BV": 0.51797336}, {"O": 0.0403, "H": 0.04037998, "L": 0.0403, "C": 0.04037996, "V": 5.48508325, "T": "2017-11-05T08:10:00", "BV": 0.22143172}, {"O": 0.0403, "H": 0.04037995, "L": 0.0403, "C": 0.04036999, "V": 18.81599865, "T": "2017-11-05T08:11:00", "BV": 0.75872219}, {"O": 0.04036498, "H": 0.04036999, "L": 0.04027, "C": 0.04027, "V": 8.45072055, "T": "2017-11-05T08:12:00", "BV": 0.34090162}, {"O": 0.04035998, "H": 0.04035998, "L": 0.04027, "C": 0.04027, "V": 2.60246685, "T": "2017-11-05T08:13:00", "BV": 0.10492111}, {"O": 0.04027, "H": 0.04036497, "L": 0.04026, "C": 0.04026, "V": 18.14540256, "T": "2017-11-05T08:14:00", "BV": 0.73064827}, {"O": 0.04026, "H": 0.04026852, "L": 0.04004499, "C": 0.04026852, "V": 86.68205964, "T": "2017-11-05T08:15:00", "BV": 3.48310195}, {"O": 0.04026851, "H": 0.04026851, "L": 0.04006152, "C": 0.04026851, "V": 0.75150397, "T": "2017-11-05T08:16:00", "BV": 0.0302424}, {"O": 0.04006152, "H": 0.04026852, "L": 0.04005786, "C": 0.04006, "V": 19.33838216, "T": "2017-11-05T08:17:00", "BV": 0.77548822}, {"O": 0.04032592, "H": 0.04035598, "L": 0.04017073, "C": 0.04017073, "V": 1.30307537, "T": "2017-11-05T08:18:00", "BV": 0.05255023}, {"O": 0.040321, "H": 0.040321, "L": 0.04006304, "C": 0.040316, "V": 1.49739202, "T": "2017-11-05T08:19:00", "BV": 0.06006251}, {"O": 0.04031598, "H": 0.04035, "L": 0.04007001, "C": 0.04035, "V": 22.90481412, "T": "2017-11-05T08:20:00", "BV": 0.92025232}, {"O": 0.040345, "H": 0.040345, "L": 0.04008001, "C": 0.04034498, "V": 3.98682203, "T": "2017-11-05T08:21:00", "BV": 0.16063786}, {"O": 0.04034499, "H": 0.04035, "L": 0.04034498, "C": 0.04034498, "V": 19.5553248, "T": "2017-11-05T08:22:00", "BV": 0.789012}, {"O": 0.04035, "H": 0.04035, "L": 0.04011, "C": 0.04030803, "V": 1.57174532, "T": "2017-11-05T08:23:00", "BV": 0.06340315}, {"O": 0.04026697, "H": 0.040308, "L": 0.040075, "C": 0.040075, "V": 1.55241654, "T": "2017-11-05T08:24:00", "BV": 0.06248994}, {"O": 0.0402, "H": 0.040308, "L": 0.040076, "C": 0.04008, "V": 1.41439887, "T": "2017-11-05T08:25:00", "BV": 0.05682414}, {"O": 0.04007601, "H": 0.040303, "L": 0.04004499, "C": 0.04006001, "V": 315.19012027, "T": "2017-11-05T08:26:00", "BV": 12.62296924}, {"O": 0.04007, "H": 0.040303, "L": 0.04007, "C": 0.040303, "V": 4.03922115, "T": "2017-11-05T08:27:00", "BV": 0.16231682}, {"O": 0.04012067, "H": 0.040303, "L": 0.04008, "C": 0.040303, "V": 6.98729674, "T": "2017-11-05T08:28:00", "BV": 0.28125953}, {"O": 0.04008, "H": 0.04030299, "L": 0.04008, "C": 0.04009, "V": 8.32851955, "T": "2017-11-05T08:29:00", "BV": 0.33389377}, {"O": 0.0401965, "H": 0.040303, "L": 0.040085, "C": 0.040303, "V": 32.37540876, "T": "2017-11-05T08:30:00", "BV": 1.30351812}, {"O": 0.040303, "H": 0.040304, "L": 0.04012284, "C": 0.040304, "V": 21.43689908, "T": "2017-11-05T08:31:00", "BV": 0.86397015}, {"O": 0.040304, "H": 0.040304, "L": 0.040304, "C": 0.040304, "V": 14.43995616, "T": "2017-11-05T08:32:00", "BV": 0.58198793}, {"O": 0.04030802, "H": 0.04030802, "L": 0.040304, "C": 0.040304, "V": 0.76858038, "T": "2017-11-05T08:33:00", "BV": 0.03097735}, {"O": 0.040304, "H": 0.040304, "L": 0.040304, "C": 0.040304, "V": 0.01345637, "T": "2017-11-05T08:34:00", "BV": 0.00054234}, {"O": 0.04030399, "H": 0.040304, "L": 0.040223, "C": 0.040223, "V": 4.62699607, "T": "2017-11-05T08:35:00", "BV": 0.18625861}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 5.63616247, "T": "2017-11-05T08:36:00", "BV": 0.22670335}, {"O": 0.04022322, "H": 0.04035998, "L": 0.040223, "C": 0.040223, "V": 24.76046414, "T": "2017-11-05T08:37:00", "BV": 0.99867641}, {"O": 0.04035498, "H": 0.04035499, "L": 0.040223, "C": 0.040223, "V": 3.49946807, "T": "2017-11-05T08:38:00", "BV": 0.14112314}, {"O": 0.040223, "H": 0.04035497, "L": 0.040223, "C": 0.04035497, "V": 3.30569153, "T": "2017-11-05T08:39:00", "BV": 0.13321883}, {"O": 0.04035497, "H": 0.04035497, "L": 0.040223, "C": 0.040223, "V": 32.14221892, "T": "2017-11-05T08:40:00", "BV": 1.29552128}, {"O": 0.04022301, "H": 0.04035496, "L": 0.040223, "C": 0.040223, "V": 34.38979825, "T": "2017-11-05T08:41:00", "BV": 1.38678415}, {"O": 0.040223, "H": 0.04033, "L": 0.040223, "C": 0.0403199, "V": 1.41463524, "T": "2017-11-05T08:42:00", "BV": 0.05702861}, {"O": 0.0403199, "H": 0.040365, "L": 0.0403199, "C": 0.04033, "V": 6.10802724, "T": "2017-11-05T08:43:00", "BV": 0.24644477}, {"O": 0.04033, "H": 0.04037999, "L": 0.04028405, "C": 0.04037, "V": 18.24864599, "T": "2017-11-05T08:44:00", "BV": 0.73641093}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 3.35, "T": "2017-11-05T08:45:00", "BV": 0.13474705}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 0.89933301, "T": "2017-11-05T08:46:00", "BV": 0.03617386}, {"O": 0.04033, "H": 0.04033, "L": 0.04013767, "C": 0.04032, "V": 9.11718817, "T": "2017-11-05T08:47:00", "BV": 0.36696073}, {"O": 0.04032, "H": 0.04032, "L": 0.0400833, "C": 0.040088, "V": 25.21129828, "T": "2017-11-05T08:48:00", "BV": 1.01097849}, {"O": 0.0401068, "H": 0.0401068, "L": 0.040088, "C": 0.040088, "V": 7.01601442, "T": "2017-11-05T08:49:00", "BV": 0.28125824}, {"O": 0.040088, "H": 0.040088, "L": 0.040088, "C": 0.040088, "V": 1.48955131, "T": "2017-11-05T08:50:00", "BV": 0.05971313}, {"O": 0.040093, "H": 0.040093, "L": 0.040093, "C": 0.040093, "V": 0.07516716, "T": "2017-11-05T08:51:00", "BV": 0.00301367}, {"O": 0.040088, "H": 0.04028568, "L": 0.040088, "C": 0.04028568, "V": 1.21925938, "T": "2017-11-05T08:52:00", "BV": 0.048921}, {"O": 0.04028567, "H": 0.04028569, "L": 0.04009098, "C": 0.04028567, "V": 5.71276342, "T": "2017-11-05T08:53:00", "BV": 0.22959636}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04009398, "C": 0.04028567, "V": 0.5666945, "T": "2017-11-05T08:54:00", "BV": 0.02279088}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04028567, "C": 0.04028567, "V": 9.11164055, "T": "2017-11-05T08:55:00", "BV": 0.36706847}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04009909, "C": 0.04009909, "V": 2.7682499, "T": "2017-11-05T08:56:00", "BV": 0.11133464}, {"O": 0.04009911, "H": 0.04009911, "L": 0.04009909, "C": 0.04009911, "V": 24.90393011, "T": "2017-11-05T08:58:00", "BV": 0.99862532}, {"O": 0.0400991, "H": 0.04043237, "L": 0.04009909, "C": 0.0401, "V": 36.65723989, "T": "2017-11-05T08:59:00", "BV": 1.47760764}, {"O": 0.04027766, "H": 0.04027766, "L": 0.04027766, "C": 0.04027766, "V": 0.16349524, "T": "2017-11-05T09:00:00", "BV": 0.0065852}, {"O": 0.04027766, "H": 0.04027766, "L": 0.0401, "C": 0.0401, "V": 17.00439558, "T": "2017-11-05T09:01:00", "BV": 0.68214966}, {"O": 0.0401, "H": 0.040345, "L": 0.0401, "C": 0.040345, "V": 4.53915979, "T": "2017-11-05T09:02:00", "BV": 0.18270921}, {"O": 0.040105, "H": 0.0402, "L": 0.040105, "C": 0.040105, "V": 5.56480247, "T": "2017-11-05T09:03:00", "BV": 0.22339487}, {"O": 0.040345, "H": 0.040345, "L": 0.04010008, "C": 0.040345, "V": 12.12734216, "T": "2017-11-05T09:04:00", "BV": 0.48757215}, {"O": 0.040345, "H": 0.040345, "L": 0.04010008, "C": 0.04010008, "V": 19.82858114, "T": "2017-11-05T09:05:00", "BV": 0.79534561}, {"O": 0.04026923, "H": 0.04026923, "L": 0.04010008, "C": 0.04026922, "V": 4.68932804, "T": "2017-11-05T09:06:00", "BV": 0.18815024}, {"O": 0.04016855, "H": 0.04026922, "L": 0.04009909, "C": 0.04009909, "V": 1.06088289, "T": "2017-11-05T09:07:00", "BV": 0.04255723}, {"O": 0.04014846, "H": 0.04026922, "L": 0.04009909, "C": 0.04015, "V": 3.22545776, "T": "2017-11-05T09:08:00", "BV": 0.12941366}, {"O": 0.04026922, "H": 0.04026923, "L": 0.04026922, "C": 0.04026922, "V": 28.72015323, "T": "2017-11-05T09:09:00", "BV": 1.15653809}, {"O": 0.04015, "H": 0.04026922, "L": 0.04009909, "C": 0.04024907, "V": 2.39395075, "T": "2017-11-05T09:10:00", "BV": 0.09603688}, {"O": 0.04009909, "H": 0.04024907, "L": 0.04009098, "C": 0.04024907, "V": 7.19072926, "T": "2017-11-05T09:11:00", "BV": 0.28874569}, {"O": 0.04024907, "H": 0.04024907, "L": 0.04009098, "C": 0.04009098, "V": 0.92833253, "T": "2017-11-05T09:12:00", "BV": 0.03723354}, {"O": 0.04009098, "H": 0.0401, "L": 0.04007601, "C": 0.04007602, "V": 8.83320437, "T": "2017-11-05T09:13:00", "BV": 0.3540412}, {"O": 0.0401, "H": 0.04024907, "L": 0.0401, "C": 0.0402, "V": 11.0289685, "T": "2017-11-05T09:14:00", "BV": 0.44377682}, {"O": 0.0402, "H": 0.0402, "L": 0.04007603, "C": 0.04007603, "V": 9.31878729, "T": "2017-11-05T09:15:00", "BV": 0.3737681}, {"O": 0.04007603, "H": 0.04007603, "L": 0.04007601, "C": 0.04007601, "V": 34.15419854, "T": "2017-11-05T09:16:00", "BV": 1.36876439}, {"O": 0.04007601, "H": 0.040247, "L": 0.04007601, "C": 0.04007602, "V": 1.30541292, "T": "2017-11-05T09:17:00", "BV": 0.05241404}, {"O": 0.04007602, "H": 0.04016922, "L": 0.04007602, "C": 0.04016922, "V": 1.98626083, "T": "2017-11-05T09:18:00", "BV": 0.07968126}, {"O": 0.04016922, "H": 0.04016922, "L": 0.04007602, "C": 0.04016921, "V": 1.33111772, "T": "2017-11-05T09:19:00", "BV": 0.05337026}, {"O": 0.04007602, "H": 0.04016921, "L": 0.04007602, "C": 0.04016921, "V": 1.48568726, "T": "2017-11-05T09:20:00", "BV": 0.05961838}, {"O": 0.04016923, "H": 0.04016923, "L": 0.04016921, "C": 0.04016921, "V": 1.91375153, "T": "2017-11-05T09:21:00", "BV": 0.07687385}, {"O": 0.04016923, "H": 0.04016923, "L": 0.04007602, "C": 0.040081, "V": 7.72434249, "T": "2017-11-05T09:22:00", "BV": 0.30971022}, {"O": 0.0401692, "H": 0.04016921, "L": 0.0401692, "C": 0.0401692, "V": 0.55075265, "T": "2017-11-05T09:23:00", "BV": 0.02212329}, {"O": 0.0401692, "H": 0.04016921, "L": 0.04007602, "C": 0.04007602, "V": 20.86649872, "T": "2017-11-05T09:24:00", "BV": 0.83653637}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04007601, "C": 0.04007601, "V": 25.89214807, "T": "2017-11-05T09:25:00", "BV": 1.03765406}, {"O": 0.04007601, "H": 0.04007602, "L": 0.04007, "C": 0.04007602, "V": 32.42784402, "T": "2017-11-05T09:26:00", "BV": 1.29956682}, {"O": 0.04007601, "H": 0.04007601, "L": 0.04004499, "C": 0.04007601, "V": 46.5251727, "T": "2017-11-05T09:27:00", "BV": 1.86370295}, {"O": 0.04004499, "H": 0.04007602, "L": 0.04002314, "C": 0.04007602, "V": 48.98169401, "T": "2017-11-05T09:28:00", "BV": 1.96143794}, {"O": 0.04007, "H": 0.04007602, "L": 0.04007, "C": 0.04007, "V": 17.71446905, "T": "2017-11-05T09:29:00", "BV": 0.70985684}, {"O": 0.040076, "H": 0.040076, "L": 0.040076, "C": 0.040076, "V": 0.58439638, "T": "2017-11-05T09:30:00", "BV": 0.02342026}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04007602, "C": 0.04007602, "V": 31.96021259, "T": "2017-11-05T09:31:00", "BV": 1.2808381}, {"O": 0.0400761, "H": 0.0401082, "L": 0.0400761, "C": 0.0401082, "V": 27.87931763, "T": "2017-11-05T09:32:00", "BV": 1.11730124}, {"O": 0.04010819, "H": 0.0401082, "L": 0.0400761, "C": 0.04010819, "V": 3.03038837, "T": "2017-11-05T09:33:00", "BV": 0.12148112}, {"O": 0.04010819, "H": 0.0401082, "L": 0.0400761, "C": 0.04010819, "V": 8.83310551, "T": "2017-11-05T09:34:00", "BV": 0.35414865}, {"O": 0.0400761, "H": 0.0400761, "L": 0.0400761, "C": 0.0400761, "V": 0.316982, "T": "2017-11-05T09:35:00", "BV": 0.0127034}, {"O": 0.0400761, "H": 0.04010819, "L": 0.0400761, "C": 0.04007612, "V": 5.33773838, "T": "2017-11-05T09:36:00", "BV": 0.21391962}, {"O": 0.04007612, "H": 0.04010819, "L": 0.04007602, "C": 0.0401, "V": 36.47314136, "T": "2017-11-05T09:37:00", "BV": 1.46172435}, {"O": 0.04010819, "H": 0.04010819, "L": 0.0401, "C": 0.04010819, "V": 5.07489877, "T": "2017-11-05T09:38:00", "BV": 0.20354191}, {"O": 0.04010819, "H": 0.04010819, "L": 0.040105, "C": 0.040105, "V": 0.65600557, "T": "2017-11-05T09:39:00", "BV": 0.02630952}, {"O": 0.040105, "H": 0.040105, "L": 0.04007602, "C": 0.04007602, "V": 21.07649716, "T": "2017-11-05T09:40:00", "BV": 0.84490938}, {"O": 0.04007602, "H": 0.04007602, "L": 0.0400008, "C": 0.04007602, "V": 19.9369032, "T": "2017-11-05T09:41:00", "BV": 0.79780449}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04005, "C": 0.04005, "V": 1.95651761, "T": "2017-11-05T09:42:00", "BV": 0.07837665}, {"O": 0.04005, "H": 0.04005, "L": 0.04002314, "C": 0.04002314, "V": 1.31959705, "T": "2017-11-05T09:43:00", "BV": 0.0528225}, {"O": 0.04002314, "H": 0.040024, "L": 0.04002314, "C": 0.04002314, "V": 4.2216124, "T": "2017-11-05T09:44:00", "BV": 0.16896223}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03993081, "C": 0.04002314, "V": 126.03217597, "T": "2017-11-05T09:45:00", "BV": 5.04036081}, {"O": 0.03993081, "H": 0.04002314, "L": 0.03992994, "C": 0.03992994, "V": 1.28171118, "T": "2017-11-05T09:46:00", "BV": 0.05119182}, {"O": 0.04, "H": 0.04002313, "L": 0.04, "C": 0.04, "V": 15.29063586, "T": "2017-11-05T09:47:00", "BV": 0.61162602}, {"O": 0.04, "H": 0.04002314, "L": 0.03992395, "C": 0.04002314, "V": 8.69816981, "T": "2017-11-05T09:48:00", "BV": 0.34739923}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03992995, "C": 0.04002314, "V": 4.42465039, "T": "2017-11-05T09:49:00", "BV": 0.17689946}, {"O": 0.04002314, "H": 0.04006973, "L": 0.04002314, "C": 0.04006973, "V": 12.43188569, "T": "2017-11-05T09:50:00", "BV": 0.4975898}, {"O": 0.04006973, "H": 0.04007602, "L": 0.04002319, "C": 0.04007602, "V": 5.42131558, "T": "2017-11-05T09:51:00", "BV": 0.21724305}, {"O": 0.04007602, "H": 0.0401082, "L": 0.04007602, "C": 0.0401082, "V": 13.82641336, "T": "2017-11-05T09:52:00", "BV": 0.55444743}, {"O": 0.0401082, "H": 0.04016921, "L": 0.0401082, "C": 0.0401692, "V": 45.5769301, "T": "2017-11-05T09:53:00", "BV": 1.82820561}, {"O": 0.0401692, "H": 0.0402, "L": 0.0401692, "C": 0.0402, "V": 1.69069777, "T": "2017-11-05T09:54:00", "BV": 0.06794809}, {"O": 0.0402, "H": 0.04046999, "L": 0.04011098, "C": 0.04011099, "V": 27.55979169, "T": "2017-11-05T09:55:00", "BV": 1.11158695}, {"O": 0.04011099, "H": 0.0402, "L": 0.04011099, "C": 0.0402, "V": 1.72217455, "T": "2017-11-05T09:56:00", "BV": 0.06922248}, {"O": 0.0402, "H": 0.040342, "L": 0.0401108, "C": 0.040342, "V": 14.6618971, "T": "2017-11-05T09:57:00", "BV": 0.58872066}, {"O": 0.0401108, "H": 0.04037698, "L": 0.0401108, "C": 0.0401108, "V": 3.30425344, "T": "2017-11-05T09:58:00", "BV": 0.13269741}, {"O": 0.0401108, "H": 0.0401108, "L": 0.04007603, "C": 0.04007603, "V": 1.9679719, "T": "2017-11-05T09:59:00", "BV": 0.07892091}, {"O": 0.04007603, "H": 0.04007603, "L": 0.03998888, "C": 0.04006603, "V": 7.16238751, "T": "2017-11-05T10:00:00", "BV": 0.28686551}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04000502, "C": 0.04000502, "V": 15.97799907, "T": "2017-11-05T10:01:00", "BV": 0.64026359}, {"O": 0.04005602, "H": 0.04007602, "L": 0.04000502, "C": 0.04007602, "V": 32.17230866, "T": "2017-11-05T10:02:00", "BV": 1.28915971}, {"O": 0.04007603, "H": 0.04007603, "L": 0.04007603, "C": 0.04007603, "V": 1.6772, "T": "2017-11-05T10:03:00", "BV": 0.06721551}, {"O": 0.04007603, "H": 0.04031397, "L": 0.04007602, "C": 0.04007608, "V": 11.25699704, "T": "2017-11-05T10:04:00", "BV": 0.45199176}, {"O": 0.04007608, "H": 0.04022978, "L": 0.04007608, "C": 0.04022978, "V": 2.94653566, "T": "2017-11-05T10:05:00", "BV": 0.11844555}, {"O": 0.0402098, "H": 0.04031399, "L": 0.0402098, "C": 0.0402098, "V": 3.04511659, "T": "2017-11-05T10:06:00", "BV": 0.12259711}, {"O": 0.04031399, "H": 0.04031399, "L": 0.0400761, "C": 0.0400761, "V": 95.61116482, "T": "2017-11-05T10:07:00", "BV": 3.84753669}, {"O": 0.0400761, "H": 0.04030899, "L": 0.0400761, "C": 0.04008053, "V": 27.97090646, "T": "2017-11-05T10:08:00", "BV": 1.12645981}, {"O": 0.04008055, "H": 0.04030897, "L": 0.04008055, "C": 0.04030895, "V": 8.95514516, "T": "2017-11-05T10:09:00", "BV": 0.36040436}, {"O": 0.040081, "H": 0.04030399, "L": 0.04008063, "C": 0.04008063, "V": 0.70678353, "T": "2017-11-05T10:10:00", "BV": 0.02843822}, {"O": 0.04030399, "H": 0.04030399, "L": 0.04008067, "C": 0.04008077, "V": 14.39533805, "T": "2017-11-05T10:11:00", "BV": 0.5785472}, {"O": 0.0400888, "H": 0.04027897, "L": 0.04008077, "C": 0.04008077, "V": 18.062279, "T": "2017-11-05T10:12:00", "BV": 0.72502429}, {"O": 0.04008078, "H": 0.04027897, "L": 0.04008078, "C": 0.04008078, "V": 1.67408486, "T": "2017-11-05T10:13:00", "BV": 0.06739388}, {"O": 0.04008188, "H": 0.04008299, "L": 0.04008188, "C": 0.04008299, "V": 0.48846822, "T": "2017-11-05T10:14:00", "BV": 0.01957904}, {"O": 0.04008189, "H": 0.040083, "L": 0.04008189, "C": 0.040083, "V": 6.59124708, "T": "2017-11-05T10:15:00", "BV": 0.26419648}, {"O": 0.04008301, "H": 0.04016252, "L": 0.04008301, "C": 0.04016252, "V": 1.08509625, "T": "2017-11-05T10:16:00", "BV": 0.04355304}, {"O": 0.04016252, "H": 0.04027499, "L": 0.04016252, "C": 0.04016252, "V": 3.99929806, "T": "2017-11-05T10:17:00", "BV": 0.16093356}, {"O": 0.040085, "H": 0.040085, "L": 0.040085, "C": 0.040085, "V": 0.56227877, "T": "2017-11-05T10:18:00", "BV": 0.02253893}, {"O": 0.04009, "H": 0.04009, "L": 0.04008301, "C": 0.04008301, "V": 44.8979515, "T": "2017-11-05T10:19:00", "BV": 1.79971773}, {"O": 0.04008301, "H": 0.04016252, "L": 0.04008077, "C": 0.040084, "V": 29.30703712, "T": "2017-11-05T10:20:00", "BV": 1.17471584}, {"O": 0.04016251, "H": 0.04027499, "L": 0.040084, "C": 0.040084, "V": 2.65419069, "T": "2017-11-05T10:21:00", "BV": 0.10674183}, {"O": 0.0401, "H": 0.04027499, "L": 0.0401, "C": 0.0401, "V": 9.30459842, "T": "2017-11-05T10:22:00", "BV": 0.37321543}, {"O": 0.04027299, "H": 0.04027299, "L": 0.040084, "C": 0.04025299, "V": 5.92929925, "T": "2017-11-05T10:23:00", "BV": 0.2384118}, {"O": 0.04025298, "H": 0.04025298, "L": 0.0401, "C": 0.04015298, "V": 40.84668133, "T": "2017-11-05T10:24:00", "BV": 1.63819468}, {"O": 0.04015298, "H": 0.04015298, "L": 0.04015298, "C": 0.04015298, "V": 0.3924214, "T": "2017-11-05T10:25:00", "BV": 0.01575688}, {"O": 0.04015298, "H": 0.04015298, "L": 0.0401, "C": 0.0401, "V": 1.82941464, "T": "2017-11-05T10:26:00", "BV": 0.07342998}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.70906612, "T": "2017-11-05T10:27:00", "BV": 0.02843356}, {"O": 0.04015296, "H": 0.04015298, "L": 0.04015296, "C": 0.04015298, "V": 9.99762238, "T": "2017-11-05T10:28:00", "BV": 0.40143431}, {"O": 0.04025295, "H": 0.04025295, "L": 0.04010044, "C": 0.0401005, "V": 15.84866238, "T": "2017-11-05T10:29:00", "BV": 0.63654791}, {"O": 0.04025293, "H": 0.04025293, "L": 0.0401005, "C": 0.04010051, "V": 0.4735889, "T": "2017-11-05T10:30:00", "BV": 0.01902816}, {"O": 0.0402, "H": 0.0402, "L": 0.04010052, "C": 0.0402, "V": 3.30626711, "T": "2017-11-05T10:31:00", "BV": 0.13290691}, {"O": 0.04025196, "H": 0.04025197, "L": 0.0402, "C": 0.04023, "V": 15.75792962, "T": "2017-11-05T10:32:00", "BV": 0.63395766}, {"O": 0.04025197, "H": 0.04025197, "L": 0.04010052, "C": 0.04010052, "V": 23.88699191, "T": "2017-11-05T10:33:00", "BV": 0.96023083}, {"O": 0.04010052, "H": 0.04010055, "L": 0.04010044, "C": 0.04010055, "V": 12.56724402, "T": "2017-11-05T10:34:00", "BV": 0.50395304}, {"O": 0.04010055, "H": 0.04010055, "L": 0.04010055, "C": 0.04010055, "V": 6.10498379, "T": "2017-11-05T10:35:00", "BV": 0.24481319}, {"O": 0.04010055, "H": 0.04010055, "L": 0.04010045, "C": 0.04010055, "V": 1.03266747, "T": "2017-11-05T10:36:00", "BV": 0.04141047}, {"O": 0.04010051, "H": 0.04023, "L": 0.04010051, "C": 0.04023, "V": 10.08523157, "T": "2017-11-05T10:37:00", "BV": 0.40473438}, {"O": 0.04023, "H": 0.04026999, "L": 0.04010051, "C": 0.04023777, "V": 12.28566212, "T": "2017-11-05T10:38:00", "BV": 0.4945022}, {"O": 0.04026999, "H": 0.04026999, "L": 0.04010056, "C": 0.04010056, "V": 2.15730387, "T": "2017-11-05T10:39:00", "BV": 0.08670992}, {"O": 0.04010056, "H": 0.04010056, "L": 0.04010056, "C": 0.04010056, "V": 4.71206446, "T": "2017-11-05T10:40:00", "BV": 0.18895641}, {"O": 0.04010607, "H": 0.04021997, "L": 0.04010057, "C": 0.04021997, "V": 2.31108317, "T": "2017-11-05T10:41:00", "BV": 0.09268765}, {"O": 0.04021997, "H": 0.04021997, "L": 0.04010056, "C": 0.04010056, "V": 9.92119388, "T": "2017-11-05T10:42:00", "BV": 0.3980154}, {"O": 0.04010057, "H": 0.04010057, "L": 0.04010056, "C": 0.04010057, "V": 30.85553049, "T": "2017-11-05T10:43:00", "BV": 1.2373243}, {"O": 0.04010056, "H": 0.04010057, "L": 0.04010056, "C": 0.04010056, "V": 5.84335108, "T": "2017-11-05T10:44:00", "BV": 0.23432162}, {"O": 0.04010057, "H": 0.040215, "L": 0.04008501, "C": 0.040215, "V": 36.38053406, "T": "2017-11-05T10:45:00", "BV": 1.45879695}, {"O": 0.04010056, "H": 0.04020999, "L": 0.03978177, "C": 0.04010056, "V": 280.0689289, "T": "2017-11-05T10:46:00", "BV": 11.16975577}, {"O": 0.03990014, "H": 0.04010056, "L": 0.03990014, "C": 0.04010056, "V": 24.03646208, "T": "2017-11-05T10:47:00", "BV": 0.95941895}, {"O": 0.0399666, "H": 0.0401, "L": 0.0399666, "C": 0.0401, "V": 1.23920998, "T": "2017-11-05T10:48:00", "BV": 0.04960958}, {"O": 0.04001063, "H": 0.04010055, "L": 0.0399666, "C": 0.04010055, "V": 1.72608145, "T": "2017-11-05T10:49:00", "BV": 0.06920063}, {"O": 0.0401, "H": 0.04010052, "L": 0.0401, "C": 0.04010052, "V": 0.12822115, "T": "2017-11-05T10:50:00", "BV": 0.00514169}, {"O": 0.04010052, "H": 0.04010055, "L": 0.04, "C": 0.04010055, "V": 8.69625561, "T": "2017-11-05T10:51:00", "BV": 0.34846977}, {"O": 0.04002574, "H": 0.04018442, "L": 0.04002173, "C": 0.04002222, "V": 61.09191812, "T": "2017-11-05T10:52:00", "BV": 2.45284984}, {"O": 0.04002229, "H": 0.0400223, "L": 0.04002222, "C": 0.04002229, "V": 7.71732004, "T": "2017-11-05T10:53:00", "BV": 0.30886474}, {"O": 0.04005, "H": 0.04005008, "L": 0.04005, "C": 0.04005008, "V": 7.36239965, "T": "2017-11-05T10:54:00", "BV": 0.29486429}, {"O": 0.04005008, "H": 0.04017399, "L": 0.03985809, "C": 0.04000732, "V": 58.22850361, "T": "2017-11-05T10:55:00", "BV": 2.32869506}, {"O": 0.04000732, "H": 0.040174, "L": 0.03985839, "C": 0.0398586, "V": 17.53125899, "T": "2017-11-05T10:56:00", "BV": 0.69975374}, {"O": 0.03985873, "H": 0.040169, "L": 0.03985873, "C": 0.04013, "V": 27.77709571, "T": "2017-11-05T10:57:00", "BV": 1.10821985}, {"O": 0.04013, "H": 0.040169, "L": 0.04011, "C": 0.04011, "V": 4.43985381, "T": "2017-11-05T10:58:00", "BV": 0.17822556}, {"O": 0.04, "H": 0.04011, "L": 0.04, "C": 0.04011, "V": 14.8850712, "T": "2017-11-05T10:59:00", "BV": 0.59556452}, {"O": 0.04011, "H": 0.04011, "L": 0.03991524, "C": 0.04011, "V": 20.07896035, "T": "2017-11-05T11:00:00", "BV": 0.80397956}, {"O": 0.03992024, "H": 0.04011, "L": 0.03992024, "C": 0.03993022, "V": 2.29814727, "T": "2017-11-05T11:01:00", "BV": 0.0918853}, {"O": 0.039935, "H": 0.040125, "L": 0.039935, "C": 0.04011, "V": 17.79246403, "T": "2017-11-05T11:02:00", "BV": 0.71365702}, {"O": 0.040125, "H": 0.040125, "L": 0.04000001, "C": 0.04000001, "V": 24.61425117, "T": "2017-11-05T11:03:00", "BV": 0.98724769}, {"O": 0.04000001, "H": 0.040135, "L": 0.04, "C": 0.040135, "V": 19.97113826, "T": "2017-11-05T11:04:00", "BV": 0.80017614}, {"O": 0.04013499, "H": 0.04013499, "L": 0.04, "C": 0.04011, "V": 0.89454352, "T": "2017-11-05T11:05:00", "BV": 0.03584952}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.46615899, "T": "2017-11-05T11:06:00", "BV": 0.01869761}, {"O": 0.04011, "H": 0.04011, "L": 0.04, "C": 0.04011, "V": 1.73328328, "T": "2017-11-05T11:07:00", "BV": 0.06945546}, {"O": 0.04011, "H": 0.04011, "L": 0.04, "C": 0.04, "V": 4.19640039, "T": "2017-11-05T11:08:00", "BV": 0.16789056}, {"O": 0.04011, "H": 0.04011, "L": 0.03999022, "C": 0.04, "V": 7.78470106, "T": "2017-11-05T11:09:00", "BV": 0.31136553}, {"O": 0.04, "H": 0.04, "L": 0.03999022, "C": 0.03999022, "V": 1.30097547, "T": "2017-11-05T11:10:00", "BV": 0.05202922}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 17.65111478, "T": "2017-11-05T11:11:00", "BV": 0.7063876}, {"O": 0.0401, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 3.3156028, "T": "2017-11-05T11:12:00", "BV": 0.13275725}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 2.49675291, "T": "2017-11-05T11:13:00", "BV": 0.09985502}, {"O": 0.0401, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 12.24023814, "T": "2017-11-05T11:14:00", "BV": 0.49011121}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 2.47833118, "T": "2017-11-05T11:15:00", "BV": 0.0991763}, {"O": 0.0401, "H": 0.0401, "L": 0.039935, "C": 0.039935, "V": 10.5526677, "T": "2017-11-05T11:16:00", "BV": 0.42193063}, {"O": 0.0399645, "H": 0.0401, "L": 0.03993022, "C": 0.0401, "V": 2.8671584, "T": "2017-11-05T11:17:00", "BV": 0.11464719}, {"O": 0.03993022, "H": 0.04000988, "L": 0.03993022, "C": 0.03993022, "V": 1.24477826, "T": "2017-11-05T11:18:00", "BV": 0.04970532}, {"O": 0.03993022, "H": 0.04, "L": 0.03993022, "C": 0.04, "V": 2.74542631, "T": "2017-11-05T11:19:00", "BV": 0.10962876}, {"O": 0.03993022, "H": 0.04, "L": 0.03993022, "C": 0.03993024, "V": 6.82917836, "T": "2017-11-05T11:20:00", "BV": 0.27293916}, {"O": 0.03993024, "H": 0.04000988, "L": 0.03993024, "C": 0.04, "V": 8.77625398, "T": "2017-11-05T11:21:00", "BV": 0.35081374}, {"O": 0.04, "H": 0.04000988, "L": 0.03993022, "C": 0.04000987, "V": 18.46271366, "T": "2017-11-05T11:22:00", "BV": 0.73798733}, {"O": 0.03993425, "H": 0.04000987, "L": 0.03991898, "C": 0.03991898, "V": 26.5339026, "T": "2017-11-05T11:23:00", "BV": 1.0592629}, {"O": 0.03993425, "H": 0.03993425, "L": 0.03975123, "C": 0.03975123, "V": 110.35410091, "T": "2017-11-05T11:24:00", "BV": 4.39272556}, {"O": 0.03976, "H": 0.03976014, "L": 0.03975123, "C": 0.03975123, "V": 23.78775241, "T": "2017-11-05T11:25:00", "BV": 0.94567166}, {"O": 0.03975123, "H": 0.03975123, "L": 0.03951098, "C": 0.03951098, "V": 320.80846881, "T": "2017-11-05T11:26:00", "BV": 12.71017733}, {"O": 0.03951097, "H": 0.03951098, "L": 0.0395, "C": 0.03950912, "V": 54.72277744, "T": "2017-11-05T11:27:00", "BV": 2.16177288}, {"O": 0.03951098, "H": 0.03951098, "L": 0.0395, "C": 0.03951098, "V": 26.05022593, "T": "2017-11-05T11:28:00", "BV": 1.02920886}, {"O": 0.03950001, "H": 0.03958, "L": 0.03950001, "C": 0.03953075, "V": 5.3624883, "T": "2017-11-05T11:29:00", "BV": 0.21202333}, {"O": 0.03953075, "H": 0.03958, "L": 0.0395, "C": 0.0395, "V": 21.8416089, "T": "2017-11-05T11:30:00", "BV": 0.86295636}, {"O": 0.03952719, "H": 0.03952719, "L": 0.039505, "C": 0.03951, "V": 0.32961411, "T": "2017-11-05T11:31:00", "BV": 0.01302249}, {"O": 0.03950999, "H": 0.03958, "L": 0.03950999, "C": 0.03958, "V": 26.47428528, "T": "2017-11-05T11:32:00", "BV": 1.04604803}, {"O": 0.039515, "H": 0.03967038, "L": 0.0395149, "C": 0.03967027, "V": 17.75502406, "T": "2017-11-05T11:33:00", "BV": 0.70231956}, {"O": 0.03968856, "H": 0.03975123, "L": 0.03968856, "C": 0.03969, "V": 12.07243108, "T": "2017-11-05T11:34:00", "BV": 0.479373}, {"O": 0.03970285, "H": 0.03970297, "L": 0.03969, "C": 0.03969, "V": 61.24898835, "T": "2017-11-05T11:35:00", "BV": 2.43176432}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 4.83880947, "T": "2017-11-05T11:36:00", "BV": 0.19205233}, {"O": 0.03969, "H": 0.03969, "L": 0.03954002, "C": 0.03954005, "V": 2.37586218, "T": "2017-11-05T11:37:00", "BV": 0.09398554}, {"O": 0.03954006, "H": 0.03969001, "L": 0.03954006, "C": 0.03969, "V": 26.88387535, "T": "2017-11-05T11:38:00", "BV": 1.06694152}, {"O": 0.03969001, "H": 0.03969001, "L": 0.0395, "C": 0.0395, "V": 53.31755042, "T": "2017-11-05T11:39:00", "BV": 2.10679901}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1.05408851, "T": "2017-11-05T11:40:00", "BV": 0.04163644}, {"O": 0.03958426, "H": 0.03969001, "L": 0.0395, "C": 0.03950002, "V": 10.91212843, "T": "2017-11-05T11:41:00", "BV": 0.43117379}, {"O": 0.03950002, "H": 0.03969001, "L": 0.03949536, "C": 0.03969001, "V": 10.71999548, "T": "2017-11-05T11:42:00", "BV": 0.42403198}, {"O": 0.0395, "H": 0.039685, "L": 0.03949, "C": 0.0395, "V": 37.08006774, "T": "2017-11-05T11:43:00", "BV": 1.4646983}, {"O": 0.03968489, "H": 0.03968489, "L": 0.03949, "C": 0.03967106, "V": 34.43760658, "T": "2017-11-05T11:44:00", "BV": 1.36019824}, {"O": 0.03949, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 3.52114767, "T": "2017-11-05T11:45:00", "BV": 0.1393325}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 18.86769714, "T": "2017-11-05T11:46:00", "BV": 0.74694076}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0395, "V": 8.12722676, "T": "2017-11-05T11:47:00", "BV": 0.32113767}, {"O": 0.0395, "H": 0.0396, "L": 0.03949001, "C": 0.0395, "V": 42.16384134, "T": "2017-11-05T11:48:00", "BV": 1.66585059}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 2.73258735, "T": "2017-11-05T11:49:00", "BV": 0.10818395}, {"O": 0.0395, "H": 0.0396, "L": 0.03949002, "C": 0.03949002, "V": 4.55739509, "T": "2017-11-05T11:50:00", "BV": 0.18006653}, {"O": 0.03955, "H": 0.0396, "L": 0.03949001, "C": 0.03949002, "V": 14.57994749, "T": "2017-11-05T11:51:00", "BV": 0.57705391}, {"O": 0.03955, "H": 0.03955, "L": 0.03949002, "C": 0.03949002, "V": 9.58516087, "T": "2017-11-05T11:52:00", "BV": 0.37866417}, {"O": 0.03949001, "H": 0.03949002, "L": 0.03945, "C": 0.03945, "V": 47.08059876, "T": "2017-11-05T11:53:00", "BV": 1.85815557}, {"O": 0.03949, "H": 0.03949, "L": 0.0394, "C": 0.0394, "V": 15.16250386, "T": "2017-11-05T11:54:00", "BV": 0.59821421}, {"O": 0.03944189, "H": 0.03947999, "L": 0.03938141, "C": 0.03947998, "V": 20.18099928, "T": "2017-11-05T11:55:00", "BV": 0.79553839}, {"O": 0.03944189, "H": 0.03944189, "L": 0.03931713, "C": 0.03935, "V": 38.8640398, "T": "2017-11-05T11:56:00", "BV": 1.52938765}, {"O": 0.03935, "H": 0.03935, "L": 0.03934, "C": 0.03935, "V": 1.14021805, "T": "2017-11-05T11:57:00", "BV": 0.04486255}, {"O": 0.03931713, "H": 0.03935, "L": 0.03925, "C": 0.03925, "V": 32.61956155, "T": "2017-11-05T11:58:00", "BV": 1.28140379}, {"O": 0.03925001, "H": 0.03930889, "L": 0.03925, "C": 0.039308, "V": 37.99482074, "T": "2017-11-05T11:59:00", "BV": 1.49281412}, {"O": 0.03930889, "H": 0.03949001, "L": 0.039308, "C": 0.03949001, "V": 20.25491978, "T": "2017-11-05T12:00:00", "BV": 0.7970543}, {"O": 0.03930889, "H": 0.03931389, "L": 0.039308, "C": 0.039308, "V": 52.013625, "T": "2017-11-05T12:01:00", "BV": 2.0445903}, {"O": 0.03930889, "H": 0.03930889, "L": 0.03930889, "C": 0.03930889, "V": 19.95241463, "T": "2017-11-05T12:02:00", "BV": 0.78430723}, {"O": 0.0394899, "H": 0.03949002, "L": 0.03930889, "C": 0.03930889, "V": 18.90243858, "T": "2017-11-05T12:03:00", "BV": 0.74599396}, {"O": 0.03930889, "H": 0.03958799, "L": 0.03930889, "C": 0.039313, "V": 30.48753061, "T": "2017-11-05T12:04:00", "BV": 1.20166858}, {"O": 0.03934, "H": 0.03947999, "L": 0.03934, "C": 0.03947999, "V": 0.95684181, "T": "2017-11-05T12:05:00", "BV": 0.03767418}, {"O": 0.03947999, "H": 0.03947999, "L": 0.03934, "C": 0.03934001, "V": 8.6315224, "T": "2017-11-05T12:06:00", "BV": 0.34017696}, {"O": 0.03934001, "H": 0.03935633, "L": 0.03934, "C": 0.03934001, "V": 7.35627205, "T": "2017-11-05T12:07:00", "BV": 0.28943255}, {"O": 0.03934001, "H": 0.03935633, "L": 0.03934, "C": 0.03934002, "V": 35.09753516, "T": "2017-11-05T12:08:00", "BV": 1.38073889}, {"O": 0.03934001, "H": 0.03935633, "L": 0.0393174, "C": 0.0393174, "V": 36.84189863, "T": "2017-11-05T12:09:00", "BV": 1.44943411}, {"O": 0.0393174, "H": 0.03934, "L": 0.0393174, "C": 0.0393174, "V": 10.41415117, "T": "2017-11-05T12:10:00", "BV": 0.4096556}, {"O": 0.03934, "H": 0.03945474, "L": 0.0393174, "C": 0.03945474, "V": 36.10687779, "T": "2017-11-05T12:11:00", "BV": 1.42036906}, {"O": 0.03935633, "H": 0.03947999, "L": 0.03935633, "C": 0.03947999, "V": 4.71197953, "T": "2017-11-05T12:12:00", "BV": 0.18595215}, {"O": 0.03947999, "H": 0.03947999, "L": 0.0394, "C": 0.039408, "V": 10.77719361, "T": "2017-11-05T12:13:00", "BV": 0.42488367}, {"O": 0.0394, "H": 0.03943, "L": 0.0394, "C": 0.03943, "V": 4.05545503, "T": "2017-11-05T12:14:00", "BV": 0.15990607}, {"O": 0.03942999, "H": 0.03947499, "L": 0.0394, "C": 0.0394, "V": 117.93557949, "T": "2017-11-05T12:15:00", "BV": 4.64822086}, {"O": 0.0394, "H": 0.03946999, "L": 0.0394, "C": 0.0394, "V": 41.3882153, "T": "2017-11-05T12:16:00", "BV": 1.63074271}, {"O": 0.0394, "H": 0.03946999, "L": 0.0393174, "C": 0.0393174, "V": 26.24046249, "T": "2017-11-05T12:17:00", "BV": 1.03339164}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.68654808, "T": "2017-11-05T12:18:00", "BV": 0.06644998}, {"O": 0.0394, "H": 0.03946997, "L": 0.0394, "C": 0.03940005, "V": 18.78472417, "T": "2017-11-05T12:19:00", "BV": 0.7402188}, {"O": 0.03945, "H": 0.03946997, "L": 0.03940005, "C": 0.03940005, "V": 33.56160332, "T": "2017-11-05T12:20:00", "BV": 1.32350791}, {"O": 0.03940005, "H": 0.03940205, "L": 0.03930889, "C": 0.03940005, "V": 43.69147995, "T": "2017-11-05T12:21:00", "BV": 1.72109961}, {"O": 0.03940204, "H": 0.03940205, "L": 0.03940005, "C": 0.03940006, "V": 5.57075106, "T": "2017-11-05T12:22:00", "BV": 0.21949123}, {"O": 0.03940005, "H": 0.0394699, "L": 0.03940005, "C": 0.03945, "V": 11.63815145, "T": "2017-11-05T12:23:00", "BV": 0.45881964}, {"O": 0.03940005, "H": 0.03945, "L": 0.03940005, "C": 0.03945, "V": 6.20999367, "T": "2017-11-05T12:24:00", "BV": 0.24471569}, {"O": 0.03945, "H": 0.03945, "L": 0.0393089, "C": 0.03944, "V": 6.13083111, "T": "2017-11-05T12:25:00", "BV": 0.24142523}, {"O": 0.03944, "H": 0.0394699, "L": 0.03930899, "C": 0.03946186, "V": 57.10161757, "T": "2017-11-05T12:26:00", "BV": 2.25190422}, {"O": 0.03945, "H": 0.03950829, "L": 0.03945, "C": 0.03950829, "V": 101.50008341, "T": "2017-11-05T12:27:00", "BV": 4.00663197}, {"O": 0.03951053, "H": 0.03956521, "L": 0.03950063, "C": 0.0395652, "V": 2.03923498, "T": "2017-11-05T12:28:00", "BV": 0.08063707}, {"O": 0.0395652, "H": 0.03958066, "L": 0.03953988, "C": 0.03958066, "V": 4.57763913, "T": "2017-11-05T12:29:00", "BV": 0.18106243}, {"O": 0.03958066, "H": 0.0396, "L": 0.03953989, "C": 0.0396, "V": 36.56826549, "T": "2017-11-05T12:30:00", "BV": 1.44767533}, {"O": 0.03956, "H": 0.0396, "L": 0.03955, "C": 0.03959999, "V": 13.1330719, "T": "2017-11-05T12:31:00", "BV": 0.51999615}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03953988, "C": 0.03959999, "V": 35.06180929, "T": "2017-11-05T12:32:00", "BV": 1.38820136}, {"O": 0.03953988, "H": 0.03959999, "L": 0.03950063, "C": 0.03950063, "V": 29.79662553, "T": "2017-11-05T12:33:00", "BV": 1.17753253}, {"O": 0.03953988, "H": 0.03959999, "L": 0.03953988, "C": 0.03953988, "V": 3.552972, "T": "2017-11-05T12:34:00", "BV": 0.1405496}, {"O": 0.03950063, "H": 0.03953987, "L": 0.03950063, "C": 0.03953987, "V": 3.00693059, "T": "2017-11-05T12:35:00", "BV": 0.11878367}, {"O": 0.03950064, "H": 0.03953987, "L": 0.03950063, "C": 0.03950063, "V": 6.65987292, "T": "2017-11-05T12:36:00", "BV": 0.26309702}, {"O": 0.03950064, "H": 0.03953987, "L": 0.03950063, "C": 0.03950063, "V": 26.02912332, "T": "2017-11-05T12:37:00", "BV": 1.02822387}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.40017918, "T": "2017-11-05T12:38:00", "BV": 0.05516704}, {"O": 0.03940009, "H": 0.0395, "L": 0.03940009, "C": 0.03940009, "V": 35.58780518, "T": "2017-11-05T12:39:00", "BV": 1.40448809}, {"O": 0.03947819, "H": 0.0395, "L": 0.03940009, "C": 0.0395, "V": 16.34286627, "T": "2017-11-05T12:40:00", "BV": 0.6444752}, {"O": 0.03940009, "H": 0.03940009, "L": 0.03937712, "C": 0.0394, "V": 98.25411376, "T": "2017-11-05T12:41:00", "BV": 3.86945323}, {"O": 0.03939999, "H": 0.0394, "L": 0.03935252, "C": 0.0394, "V": 22.68473286, "T": "2017-11-05T12:42:00", "BV": 0.89373576}, {"O": 0.03939, "H": 0.0394, "L": 0.03938, "C": 0.03938, "V": 28.78143698, "T": "2017-11-05T12:43:00", "BV": 1.13396749}, {"O": 0.03939999, "H": 0.0394, "L": 0.03935252, "C": 0.03938, "V": 16.07459847, "T": "2017-11-05T12:44:00", "BV": 0.63322114}, {"O": 0.03938, "H": 0.03940775, "L": 0.03935252, "C": 0.03940775, "V": 43.3784344, "T": "2017-11-05T12:45:00", "BV": 1.70847188}, {"O": 0.03940775, "H": 0.03940775, "L": 0.03935251, "C": 0.03940775, "V": 8.23939487, "T": "2017-11-05T12:46:00", "BV": 0.32462753}, {"O": 0.03940775, "H": 0.0395, "L": 0.03940775, "C": 0.0395, "V": 2.95025982, "T": "2017-11-05T12:47:00", "BV": 0.11640525}, {"O": 0.0395, "H": 0.0395, "L": 0.039499, "C": 0.039499, "V": 6.76470521, "T": "2017-11-05T12:48:00", "BV": 0.26720032}, {"O": 0.03940775, "H": 0.0395, "L": 0.03940775, "C": 0.039499, "V": 3.0960461, "T": "2017-11-05T12:49:00", "BV": 0.12227286}, {"O": 0.039499, "H": 0.0395, "L": 0.03934976, "C": 0.03934976, "V": 35.79539036, "T": "2017-11-05T12:50:00", "BV": 1.41320876}, {"O": 0.0395, "H": 0.0395, "L": 0.03934976, "C": 0.03934976, "V": 3.4896307, "T": "2017-11-05T12:51:00", "BV": 0.13777513}, {"O": 0.03934976, "H": 0.03940775, "L": 0.03930889, "C": 0.03940775, "V": 23.06403759, "T": "2017-11-05T12:52:00", "BV": 0.90738367}, {"O": 0.03940774, "H": 0.039455, "L": 0.0393089, "C": 0.039455, "V": 20.06493782, "T": "2017-11-05T12:53:00", "BV": 0.78909578}, {"O": 0.039455, "H": 0.039498, "L": 0.03931, "C": 0.03938589, "V": 10.42854301, "T": "2017-11-05T12:54:00", "BV": 0.41118902}, {"O": 0.0394, "H": 0.03945499, "L": 0.03938589, "C": 0.03938589, "V": 0.33525927, "T": "2017-11-05T12:55:00", "BV": 0.01321947}, {"O": 0.03938589, "H": 0.03938589, "L": 0.03935222, "C": 0.03935222, "V": 11.24734036, "T": "2017-11-05T12:56:00", "BV": 0.44263519}, {"O": 0.03935222, "H": 0.03938589, "L": 0.03935222, "C": 0.03938589, "V": 10.00763804, "T": "2017-11-05T12:57:00", "BV": 0.3940589}, {"O": 0.03935222, "H": 0.03938589, "L": 0.03935222, "C": 0.03935617, "V": 15.14457109, "T": "2017-11-05T12:58:00", "BV": 0.5964113}, {"O": 0.03935617, "H": 0.03935617, "L": 0.03931, "C": 0.03935617, "V": 38.90495558, "T": "2017-11-05T12:59:00", "BV": 1.53054897}, {"O": 0.03934318, "H": 0.03935617, "L": 0.03930889, "C": 0.03935617, "V": 36.76803413, "T": "2017-11-05T13:00:00", "BV": 1.44575095}, {"O": 0.03930891, "H": 0.03938589, "L": 0.0393089, "C": 0.03934, "V": 30.25838619, "T": "2017-11-05T13:01:00", "BV": 1.1897507}, {"O": 0.03938589, "H": 0.03940101, "L": 0.03930898, "C": 0.03934001, "V": 15.0487946, "T": "2017-11-05T13:02:00", "BV": 0.59210378}, {"O": 0.03934001, "H": 0.03940101, "L": 0.03934001, "C": 0.03934053, "V": 20.51110477, "T": "2017-11-05T13:03:00", "BV": 0.80710239}, {"O": 0.03934054, "H": 0.03946377, "L": 0.03934053, "C": 0.03935568, "V": 11.75404269, "T": "2017-11-05T13:04:00", "BV": 0.46269559}, {"O": 0.03935568, "H": 0.0395, "L": 0.03935568, "C": 0.03935569, "V": 15.13504256, "T": "2017-11-05T13:05:00", "BV": 0.59634141}, {"O": 0.0395, "H": 0.0395, "L": 0.03934, "C": 0.03934, "V": 5.81728136, "T": "2017-11-05T13:06:00", "BV": 0.22907443}, {"O": 0.03934, "H": 0.039498, "L": 0.03931772, "C": 0.039493, "V": 4.71768803, "T": "2017-11-05T13:07:00", "BV": 0.18593201}, {"O": 0.03949, "H": 0.03949, "L": 0.03930889, "C": 0.03930889, "V": 2.82116144, "T": "2017-11-05T13:08:00", "BV": 0.11090945}, {"O": 0.03942, "H": 0.03942, "L": 0.03925001, "C": 0.03930889, "V": 13.79126771, "T": "2017-11-05T13:09:00", "BV": 0.54218814}, {"O": 0.03930889, "H": 0.039415, "L": 0.03930889, "C": 0.03932855, "V": 12.9558565, "T": "2017-11-05T13:10:00", "BV": 0.50955692}, {"O": 0.03932855, "H": 0.03932855, "L": 0.03930889, "C": 0.03930889, "V": 6.53680735, "T": "2017-11-05T13:11:00", "BV": 0.2569998}, {"O": 0.03932855, "H": 0.03942, "L": 0.03925001, "C": 0.03925001, "V": 66.56715187, "T": "2017-11-05T13:12:00", "BV": 2.61600143}, {"O": 0.03925001, "H": 0.03942, "L": 0.03925, "C": 0.03925, "V": 7.67835165, "T": "2017-11-05T13:13:00", "BV": 0.30154737}, {"O": 0.03925, "H": 0.03941999, "L": 0.03925, "C": 0.03925, "V": 1.37823812, "T": "2017-11-05T13:14:00", "BV": 0.05412893}, {"O": 0.03930887, "H": 0.03930888, "L": 0.03923946, "C": 0.03923946, "V": 30.13363167, "T": "2017-11-05T13:15:00", "BV": 1.18265633}, {"O": 0.03923946, "H": 0.03924, "L": 0.03922971, "C": 0.03923258, "V": 9.96466257, "T": "2017-11-05T13:16:00", "BV": 0.39100167}, {"O": 0.03923258, "H": 0.03923258, "L": 0.03922, "C": 0.03922971, "V": 13.07445583, "T": "2017-11-05T13:17:00", "BV": 0.5129158}, {"O": 0.03922971, "H": 0.03922971, "L": 0.03921405, "C": 0.03921405, "V": 26.55741967, "T": "2017-11-05T13:18:00", "BV": 1.04165277}, {"O": 0.03921318, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 23.700288, "T": "2017-11-05T13:19:00", "BV": 0.92938849}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 18.24399203, "T": "2017-11-05T13:20:00", "BV": 0.71542615}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 24.64376846, "T": "2017-11-05T13:21:00", "BV": 0.96642009}, {"O": 0.03921582, "H": 0.03922971, "L": 0.03921, "C": 0.03922971, "V": 31.52847606, "T": "2017-11-05T13:22:00", "BV": 1.23645553}, {"O": 0.03922, "H": 0.03929056, "L": 0.03921979, "C": 0.03929056, "V": 85.12202839, "T": "2017-11-05T13:23:00", "BV": 3.33983496}, {"O": 0.03922, "H": 0.039415, "L": 0.03922, "C": 0.03922, "V": 7.26986514, "T": "2017-11-05T13:24:00", "BV": 0.28512538}, {"O": 0.03922, "H": 0.03941999, "L": 0.03921582, "C": 0.03941, "V": 54.62750951, "T": "2017-11-05T13:25:00", "BV": 2.15052209}, {"O": 0.03941, "H": 0.03941, "L": 0.03921582, "C": 0.03921582, "V": 7.50885126, "T": "2017-11-05T13:26:00", "BV": 0.29577621}, {"O": 0.03933, "H": 0.03933, "L": 0.03921582, "C": 0.03933, "V": 4.14057341, "T": "2017-11-05T13:27:00", "BV": 0.16269271}, {"O": 0.03933, "H": 0.03933, "L": 0.03921888, "C": 0.03933, "V": 7.27430548, "T": "2017-11-05T13:28:00", "BV": 0.28570135}, {"O": 0.03921888, "H": 0.03933, "L": 0.03921888, "C": 0.03921888, "V": 44.84816411, "T": "2017-11-05T13:29:00", "BV": 1.76114955}, {"O": 0.03921582, "H": 0.03933, "L": 0.03921582, "C": 0.0393, "V": 8.47703113, "T": "2017-11-05T13:30:00", "BV": 0.33334854}, {"O": 0.03933, "H": 0.03939999, "L": 0.03933, "C": 0.039385, "V": 11.13328805, "T": "2017-11-05T13:31:00", "BV": 0.43845371}, {"O": 0.03937999, "H": 0.03937999, "L": 0.03921582, "C": 0.03921582, "V": 15.14804454, "T": "2017-11-05T13:32:00", "BV": 0.59547664}, {"O": 0.0393, "H": 0.039385, "L": 0.03920941, "C": 0.03920941, "V": 72.34904863, "T": "2017-11-05T13:33:00", "BV": 2.84172443}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03920827, "C": 0.03920941, "V": 29.74455805, "T": "2017-11-05T13:34:00", "BV": 1.16632516}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03915812, "C": 0.03920941, "V": 30.63685769, "T": "2017-11-05T13:35:00", "BV": 1.20085603}, {"O": 0.0392, "H": 0.03920941, "L": 0.03915, "C": 0.03915, "V": 81.82350298, "T": "2017-11-05T13:36:00", "BV": 3.20474959}, {"O": 0.03915, "H": 0.03920941, "L": 0.03915, "C": 0.03915, "V": 7.3841752, "T": "2017-11-05T13:37:00", "BV": 0.28925682}, {"O": 0.03915, "H": 0.03915, "L": 0.03914823, "C": 0.03914823, "V": 111.03408403, "T": "2017-11-05T13:38:00", "BV": 4.34678939}, {"O": 0.039149, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 50.39056516, "T": "2017-11-05T13:39:00", "BV": 1.97289822}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 56.68603509, "T": "2017-11-05T13:40:00", "BV": 2.21920101}, {"O": 0.0392, "H": 0.03921001, "L": 0.0392, "C": 0.0392, "V": 21.49179495, "T": "2017-11-05T13:41:00", "BV": 0.84251916}, {"O": 0.03920941, "H": 0.03921, "L": 0.0392, "C": 0.03920941, "V": 24.0442504, "T": "2017-11-05T13:42:00", "BV": 0.942731}, {"O": 0.03920941, "H": 0.03920941, "L": 0.0392, "C": 0.0392, "V": 8.08001638, "T": "2017-11-05T13:43:00", "BV": 0.31674581}, {"O": 0.0392, "H": 0.0392, "L": 0.03911191, "C": 0.0391454, "V": 26.91287632, "T": "2017-11-05T13:44:00", "BV": 1.05363629}, {"O": 0.03912045, "H": 0.03916, "L": 0.03911191, "C": 0.03911191, "V": 8.67270157, "T": "2017-11-05T13:45:00", "BV": 0.33923117}, {"O": 0.03916, "H": 0.0392, "L": 0.03911191, "C": 0.03912045, "V": 9.64723728, "T": "2017-11-05T13:46:00", "BV": 0.37764767}, {"O": 0.03915999, "H": 0.03915999, "L": 0.03910901, "C": 0.03910901, "V": 199.34462854, "T": "2017-11-05T13:47:00", "BV": 7.79628885}, {"O": 0.03910901, "H": 0.03910901, "L": 0.03906694, "C": 0.03906694, "V": 14.66850004, "T": "2017-11-05T13:48:00", "BV": 0.57348912}, {"O": 0.03906694, "H": 0.03910901, "L": 0.03905052, "C": 0.03910001, "V": 21.11131995, "T": "2017-11-05T13:49:00", "BV": 0.82552724}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03906693, "C": 0.03906694, "V": 4.87118105, "T": "2017-11-05T13:50:00", "BV": 0.19031051}, {"O": 0.03905052, "H": 0.03906694, "L": 0.0390185, "C": 0.0390185, "V": 47.51614378, "T": "2017-11-05T13:51:00", "BV": 1.85579762}, {"O": 0.0390185, "H": 0.03905052, "L": 0.0390185, "C": 0.0390185, "V": 17.14900594, "T": "2017-11-05T13:52:00", "BV": 0.66939669}, {"O": 0.03905, "H": 0.03905, "L": 0.0390185, "C": 0.03905, "V": 95.24704538, "T": "2017-11-05T13:53:00", "BV": 3.71916096}, {"O": 0.03905, "H": 0.03905052, "L": 0.03905, "C": 0.03905, "V": 38.55719155, "T": "2017-11-05T13:54:00", "BV": 1.5056591}, {"O": 0.03905052, "H": 0.03906694, "L": 0.03905, "C": 0.03906694, "V": 31.14349243, "T": "2017-11-05T13:55:00", "BV": 1.21638398}, {"O": 0.03906693, "H": 0.03910901, "L": 0.03906693, "C": 0.03910901, "V": 13.10343103, "T": "2017-11-05T13:56:00", "BV": 0.51202313}, {"O": 0.03906693, "H": 0.03916, "L": 0.03905, "C": 0.03905, "V": 72.72343807, "T": "2017-11-05T13:57:00", "BV": 2.84319702}, {"O": 0.03905001, "H": 0.03916, "L": 0.03901852, "C": 0.03901852, "V": 48.68791585, "T": "2017-11-05T13:58:00", "BV": 1.90254968}, {"O": 0.0390185, "H": 0.03916, "L": 0.03901736, "C": 0.03901839, "V": 15.67880182, "T": "2017-11-05T13:59:00", "BV": 0.61204098}, {"O": 0.03901839, "H": 0.03916, "L": 0.03901839, "C": 0.03916, "V": 16.4153088, "T": "2017-11-05T14:00:00", "BV": 0.64271717}, {"O": 0.03901839, "H": 0.03916, "L": 0.039015, "C": 0.03901736, "V": 25.63114195, "T": "2017-11-05T14:01:00", "BV": 1.00024021}, {"O": 0.03901736, "H": 0.03901839, "L": 0.03900285, "C": 0.03901736, "V": 67.10299001, "T": "2017-11-05T14:02:00", "BV": 2.61802119}, {"O": 0.03901735, "H": 0.03901838, "L": 0.03901, "C": 0.03901838, "V": 40.44921482, "T": "2017-11-05T14:03:00", "BV": 1.57820818}, {"O": 0.03901838, "H": 0.03901839, "L": 0.0390179, "C": 0.03901839, "V": 67.13397488, "T": "2017-11-05T14:04:00", "BV": 2.61943487}, {"O": 0.039018, "H": 0.03916, "L": 0.03901737, "C": 0.03916, "V": 112.32456213, "T": "2017-11-05T14:05:00", "BV": 4.38854087}, {"O": 0.03918718, "H": 0.03919824, "L": 0.03916, "C": 0.03916, "V": 4.74428106, "T": "2017-11-05T14:06:00", "BV": 0.18582979}, {"O": 0.03916, "H": 0.03919824, "L": 0.03916, "C": 0.03919824, "V": 40.81199449, "T": "2017-11-05T14:07:00", "BV": 1.59938069}, {"O": 0.03916, "H": 0.03919824, "L": 0.03915, "C": 0.03915, "V": 6.71521961, "T": "2017-11-05T14:08:00", "BV": 0.26297317}, {"O": 0.039161, "H": 0.03919824, "L": 0.03915, "C": 0.03919823, "V": 7.09854943, "T": "2017-11-05T14:09:00", "BV": 0.27812148}, {"O": 0.03919823, "H": 0.03919823, "L": 0.039171, "C": 0.03917169, "V": 20.71403594, "T": "2017-11-05T14:10:00", "BV": 0.81164884}, {"O": 0.03917169, "H": 0.03917169, "L": 0.039171, "C": 0.03917169, "V": 12.86188423, "T": "2017-11-05T14:11:00", "BV": 0.50382153}, {"O": 0.03917169, "H": 0.03917169, "L": 0.039171, "C": 0.039171, "V": 105.19021166, "T": "2017-11-05T14:12:00", "BV": 4.12047776}, {"O": 0.039171, "H": 0.03917168, "L": 0.039161, "C": 0.03917168, "V": 32.9476433, "T": "2017-11-05T14:13:00", "BV": 1.29059697}, {"O": 0.039161, "H": 0.03917168, "L": 0.0390184, "C": 0.03903664, "V": 59.0619141, "T": "2017-11-05T14:14:00", "BV": 2.30781118}, {"O": 0.0391, "H": 0.0391, "L": 0.03903666, "C": 0.0391, "V": 94.78946918, "T": "2017-11-05T14:15:00", "BV": 3.70260664}, {"O": 0.0391, "H": 0.03917168, "L": 0.0391, "C": 0.03917168, "V": 33.47253159, "T": "2017-11-05T14:16:00", "BV": 1.3088238}, {"O": 0.03917168, "H": 0.03917168, "L": 0.03906661, "C": 0.03910785, "V": 1.46378546, "T": "2017-11-05T14:17:00", "BV": 0.0572317}, {"O": 0.03907001, "H": 0.03917169, "L": 0.03907001, "C": 0.03907006, "V": 50.11168385, "T": "2017-11-05T14:18:00", "BV": 1.96039157}, {"O": 0.03907002, "H": 0.0391716, "L": 0.03907002, "C": 0.03907002, "V": 39.19859297, "T": "2017-11-05T14:19:00", "BV": 1.53195974}, {"O": 0.03907002, "H": 0.03917168, "L": 0.039, "C": 0.03917168, "V": 279.98170917, "T": "2017-11-05T14:20:00", "BV": 10.93394278}, {"O": 0.03908001, "H": 0.03917168, "L": 0.03900041, "C": 0.03917168, "V": 125.21602191, "T": "2017-11-05T14:21:00", "BV": 4.89001432}, {"O": 0.03917168, "H": 0.03917169, "L": 0.03900055, "C": 0.03917169, "V": 177.35471315, "T": "2017-11-05T14:22:00", "BV": 6.93489497}, {"O": 0.03917169, "H": 0.03917169, "L": 0.03901633, "C": 0.03917169, "V": 79.623759, "T": "2017-11-05T14:23:00", "BV": 3.11855886}, {"O": 0.03917169, "H": 0.03917169, "L": 0.03916, "C": 0.03917169, "V": 27.12647233, "T": "2017-11-05T14:24:00", "BV": 1.06258377}, {"O": 0.03917169, "H": 0.039175, "L": 0.0391601, "C": 0.039175, "V": 53.6780972, "T": "2017-11-05T14:25:00", "BV": 2.10263906}, {"O": 0.039175, "H": 0.03930844, "L": 0.03917169, "C": 0.03930844, "V": 48.96632236, "T": "2017-11-05T14:26:00", "BV": 1.91914086}, {"O": 0.03930844, "H": 0.03939999, "L": 0.03930844, "C": 0.03939999, "V": 17.09634594, "T": "2017-11-05T14:27:00", "BV": 0.67276074}, {"O": 0.03939999, "H": 0.0395, "L": 0.0393292, "C": 0.0393292, "V": 145.27187142, "T": "2017-11-05T14:28:00", "BV": 5.72768396}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03926083, "C": 0.03930844, "V": 48.15399347, "T": "2017-11-05T14:29:00", "BV": 1.8931923}, {"O": 0.03926601, "H": 0.0393292, "L": 0.03926601, "C": 0.03927104, "V": 16.92735796, "T": "2017-11-05T14:30:00", "BV": 0.66484098}, {"O": 0.03932699, "H": 0.0393292, "L": 0.03927104, "C": 0.0393292, "V": 61.15007693, "T": "2017-11-05T14:31:00", "BV": 2.40416552}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03927102, "C": 0.0393292, "V": 472.86797287, "T": "2017-11-05T14:32:00", "BV": 18.59631665}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03927322, "C": 0.0393292, "V": 161.57231866, "T": "2017-11-05T14:33:00", "BV": 6.35387947}, {"O": 0.0393292, "H": 0.0393292, "L": 0.0392732, "C": 0.0393292, "V": 69.27394019, "T": "2017-11-05T14:34:00", "BV": 2.7244823}, {"O": 0.03932919, "H": 0.0393292, "L": 0.03927325, "C": 0.03927325, "V": 2.38783779, "T": "2017-11-05T14:35:00", "BV": 0.09390728}, {"O": 0.03932919, "H": 0.0393292, "L": 0.03927325, "C": 0.03927325, "V": 23.07262989, "T": "2017-11-05T14:36:00", "BV": 0.9070895}, {"O": 0.03927325, "H": 0.0393292, "L": 0.0392732, "C": 0.0392732, "V": 9.20422326, "T": "2017-11-05T14:37:00", "BV": 0.36181161}, {"O": 0.0392732, "H": 0.0392733, "L": 0.03926319, "C": 0.03926319, "V": 7.09116861, "T": "2017-11-05T14:38:00", "BV": 0.278456}, {"O": 0.0392732, "H": 0.0393292, "L": 0.0392608, "C": 0.0392732, "V": 33.89654148, "T": "2017-11-05T14:39:00", "BV": 1.33124237}, {"O": 0.0392732, "H": 0.039324, "L": 0.03900001, "C": 0.03900001, "V": 92.68817554, "T": "2017-11-05T14:40:00", "BV": 3.63856294}, {"O": 0.0392, "H": 0.0392, "L": 0.03902001, "C": 0.03902001, "V": 29.38590943, "T": "2017-11-05T14:41:00", "BV": 1.14849591}, {"O": 0.03902001, "H": 0.03931398, "L": 0.03902001, "C": 0.03931398, "V": 11.35084464, "T": "2017-11-05T14:42:00", "BV": 0.4442524}, {"O": 0.039188, "H": 0.03931899, "L": 0.039188, "C": 0.03931899, "V": 12.17571998, "T": "2017-11-05T14:43:00", "BV": 0.47749218}, {"O": 0.03931899, "H": 0.03932281, "L": 0.03920574, "C": 0.03920574, "V": 10.10724253, "T": "2017-11-05T14:44:00", "BV": 0.39660616}, {"O": 0.03920574, "H": 0.03925007, "L": 0.03920574, "C": 0.03925, "V": 5.3103526, "T": "2017-11-05T14:45:00", "BV": 0.20820891}, {"O": 0.03925, "H": 0.03925, "L": 0.03921, "C": 0.03921, "V": 19.58289959, "T": "2017-11-05T14:46:00", "BV": 0.76812249}, {"O": 0.03921, "H": 0.0393, "L": 0.03921, "C": 0.03921, "V": 9.60856805, "T": "2017-11-05T14:47:00", "BV": 0.37710595}, {"O": 0.03921, "H": 0.03929327, "L": 0.03920574, "C": 0.03920574, "V": 42.7346815, "T": "2017-11-05T14:48:00", "BV": 1.67562707}, {"O": 0.03921, "H": 0.039304, "L": 0.03920574, "C": 0.03920574, "V": 71.87963437, "T": "2017-11-05T14:49:00", "BV": 2.82470026}, {"O": 0.03920574, "H": 0.03930397, "L": 0.03920574, "C": 0.03930397, "V": 5.7611364, "T": "2017-11-05T14:50:00", "BV": 0.22588718}, {"O": 0.03930397, "H": 0.03930397, "L": 0.039215, "C": 0.039215, "V": 7.59684908, "T": "2017-11-05T14:51:00", "BV": 0.2979816}, {"O": 0.039215, "H": 0.03930397, "L": 0.039215, "C": 0.039215, "V": 21.19939732, "T": "2017-11-05T14:52:00", "BV": 0.83144683}, {"O": 0.03921895, "H": 0.03921994, "L": 0.039216, "C": 0.03921602, "V": 4.38618548, "T": "2017-11-05T14:53:00", "BV": 0.17200886}, {"O": 0.03921602, "H": 0.03921603, "L": 0.03921602, "C": 0.03921602, "V": 4.12335508, "T": "2017-11-05T14:54:00", "BV": 0.16170151}, {"O": 0.03930397, "H": 0.03930397, "L": 0.039216, "C": 0.039217, "V": 68.4601407, "T": "2017-11-05T14:55:00", "BV": 2.68666944}, {"O": 0.039217, "H": 0.03930397, "L": 0.039217, "C": 0.03930397, "V": 51.26511251, "T": "2017-11-05T14:56:00", "BV": 2.01095624}, {"O": 0.03930397, "H": 0.03931397, "L": 0.03921706, "C": 0.03931397, "V": 31.07644384, "T": "2017-11-05T14:57:00", "BV": 1.22109441}, {"O": 0.03931397, "H": 0.03931397, "L": 0.03921801, "C": 0.03922501, "V": 101.03666616, "T": "2017-11-05T14:58:00", "BV": 3.9672648}, {"O": 0.0393, "H": 0.0393292, "L": 0.039225, "C": 0.03922506, "V": 48.33335744, "T": "2017-11-05T14:59:00", "BV": 1.89910818}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03922506, "C": 0.0393292, "V": 38.96179111, "T": "2017-11-05T15:00:00", "BV": 1.52964965}, {"O": 0.03922803, "H": 0.03936087, "L": 0.03922803, "C": 0.03923004, "V": 94.84731034, "T": "2017-11-05T15:01:00", "BV": 3.73005294}, {"O": 0.03936087, "H": 0.03938861, "L": 0.03923503, "C": 0.039245, "V": 204.97564532, "T": "2017-11-05T15:02:00", "BV": 8.0466567}, {"O": 0.0393402, "H": 0.0393402, "L": 0.03924501, "C": 0.0393402, "V": 36.53970676, "T": "2017-11-05T15:03:00", "BV": 1.43502628}, {"O": 0.03927509, "H": 0.03927509, "L": 0.0392456, "C": 0.03925001, "V": 11.13393413, "T": "2017-11-05T15:04:00", "BV": 0.43698347}, {"O": 0.03925011, "H": 0.03927509, "L": 0.03924, "C": 0.03924, "V": 37.80771315, "T": "2017-11-05T15:05:00", "BV": 1.4838241}, {"O": 0.0392456, "H": 0.03927509, "L": 0.0392456, "C": 0.03924689, "V": 20.42884559, "T": "2017-11-05T15:06:00", "BV": 0.80194905}, {"O": 0.03927509, "H": 0.03927509, "L": 0.03924689, "C": 0.03927508, "V": 36.49818513, "T": "2017-11-05T15:07:00", "BV": 1.43309359}, {"O": 0.03927508, "H": 0.03927508, "L": 0.03924689, "C": 0.039247, "V": 2.60257113, "T": "2017-11-05T15:08:00", "BV": 0.10217561}, {"O": 0.03925, "H": 0.03925, "L": 0.03924689, "C": 0.03924999, "V": 50.54768203, "T": "2017-11-05T15:09:00", "BV": 1.98393544}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03924691, "C": 0.03924999, "V": 19.09547262, "T": "2017-11-05T15:10:00", "BV": 0.74949576}, {"O": 0.03924999, "H": 0.03924999, "L": 0.039247, "C": 0.03924999, "V": 29.05276154, "T": "2017-11-05T15:11:00", "BV": 1.14031757}, {"O": 0.03924999, "H": 0.03924999, "L": 0.039247, "C": 0.03924951, "V": 15.40249249, "T": "2017-11-05T15:12:00", "BV": 0.60453146}, {"O": 0.039249, "H": 0.03924951, "L": 0.039247, "C": 0.039249, "V": 28.44480005, "T": "2017-11-05T15:13:00", "BV": 1.11644398}, {"O": 0.039247, "H": 0.03924951, "L": 0.03924691, "C": 0.039247, "V": 16.44056284, "T": "2017-11-05T15:14:00", "BV": 0.64525054}, {"O": 0.039247, "H": 0.039247, "L": 0.03924689, "C": 0.039247, "V": 3.59114817, "T": "2017-11-05T15:15:00", "BV": 0.14094168}, {"O": 0.039247, "H": 0.039249, "L": 0.03923001, "C": 0.03923001, "V": 47.7370467, "T": "2017-11-05T15:16:00", "BV": 1.87337714}, {"O": 0.03923001, "H": 0.039247, "L": 0.03923001, "C": 0.039233, "V": 8.37402742, "T": "2017-11-05T15:17:00", "BV": 0.32852088}, {"O": 0.039233, "H": 0.039245, "L": 0.0390501, "C": 0.0390501, "V": 121.08441594, "T": "2017-11-05T15:18:00", "BV": 4.74328517}, {"O": 0.03914511, "H": 0.03914511, "L": 0.039, "C": 0.03900789, "V": 74.55512885, "T": "2017-11-05T15:19:00", "BV": 2.9102771}, {"O": 0.03900793, "H": 0.039233, "L": 0.03900793, "C": 0.039233, "V": 14.33439271, "T": "2017-11-05T15:20:00", "BV": 0.55951025}, {"O": 0.039233, "H": 0.039233, "L": 0.03901027, "C": 0.039233, "V": 40.22927065, "T": "2017-11-05T15:21:00", "BV": 1.57468698}, {"O": 0.03920787, "H": 0.039233, "L": 0.0392, "C": 0.0392, "V": 28.44293389, "T": "2017-11-05T15:22:00", "BV": 1.11497328}, {"O": 0.0392, "H": 0.03923, "L": 0.0392, "C": 0.0392, "V": 9.74202276, "T": "2017-11-05T15:23:00", "BV": 0.38189612}, {"O": 0.03922999, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 101.42894321, "T": "2017-11-05T15:24:00", "BV": 3.97812497}, {"O": 0.03924, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 2.27989754, "T": "2017-11-05T15:25:00", "BV": 0.08937886}, {"O": 0.039205, "H": 0.039205, "L": 0.0392, "C": 0.0392, "V": 57.92257092, "T": "2017-11-05T15:26:00", "BV": 2.27082435}, {"O": 0.039205, "H": 0.039205, "L": 0.03902049, "C": 0.03902067, "V": 9.15514994, "T": "2017-11-05T15:27:00", "BV": 0.35786493}, {"O": 0.03918039, "H": 0.03918039, "L": 0.0390209, "C": 0.03902101, "V": 19.48067883, "T": "2017-11-05T15:28:00", "BV": 0.76217286}, {"O": 0.03902112, "H": 0.03918039, "L": 0.03902112, "C": 0.03918029, "V": 68.50658587, "T": "2017-11-05T15:29:00", "BV": 2.677071}, {"O": 0.03905396, "H": 0.03918029, "L": 0.0390501, "C": 0.03918029, "V": 16.78642473, "T": "2017-11-05T15:30:00", "BV": 0.65749076}, {"O": 0.03906013, "H": 0.03918029, "L": 0.03906013, "C": 0.03918029, "V": 32.38171223, "T": "2017-11-05T15:31:00", "BV": 1.26587228}, {"O": 0.0390701, "H": 0.03918029, "L": 0.0390701, "C": 0.03918, "V": 77.38709197, "T": "2017-11-05T15:32:00", "BV": 3.02929169}, {"O": 0.03918, "H": 0.03918029, "L": 0.0391001, "C": 0.03918029, "V": 19.12424728, "T": "2017-11-05T15:33:00", "BV": 0.74910019}, {"O": 0.03912, "H": 0.03918029, "L": 0.03912, "C": 0.03912, "V": 14.92408348, "T": "2017-11-05T15:34:00", "BV": 0.58454328}, {"O": 0.03918029, "H": 0.03918029, "L": 0.03912011, "C": 0.03912011, "V": 8.66551927, "T": "2017-11-05T15:35:00", "BV": 0.3391969}, {"O": 0.03918029, "H": 0.03918029, "L": 0.03912011, "C": 0.03918029, "V": 2.50654312, "T": "2017-11-05T15:36:00", "BV": 0.09815981}, {"O": 0.03918029, "H": 0.03918029, "L": 0.039132, "C": 0.03918029, "V": 39.37006393, "T": "2017-11-05T15:37:00", "BV": 1.54247277}, {"O": 0.03918028, "H": 0.03918039, "L": 0.03913002, "C": 0.03918039, "V": 98.244876, "T": "2017-11-05T15:38:00", "BV": 3.84919077}, {"O": 0.03918039, "H": 0.039205, "L": 0.03918039, "C": 0.03918039, "V": 62.89943751, "T": "2017-11-05T15:39:00", "BV": 2.46447704}, {"O": 0.03920489, "H": 0.039205, "L": 0.03920489, "C": 0.039205, "V": 92.7506045, "T": "2017-11-05T15:40:00", "BV": 3.63628739}, {"O": 0.03921, "H": 0.03924, "L": 0.03921, "C": 0.039222, "V": 26.89422349, "T": "2017-11-05T15:41:00", "BV": 1.05497388}, {"O": 0.03921, "H": 0.039222, "L": 0.03918039, "C": 0.03918039, "V": 18.11322269, "T": "2017-11-05T15:42:00", "BV": 0.71033968}, {"O": 0.03921, "H": 0.039222, "L": 0.03918039, "C": 0.03918039, "V": 14.37439633, "T": "2017-11-05T15:43:00", "BV": 0.56332253}, {"O": 0.03920999, "H": 0.039245, "L": 0.0391804, "C": 0.03922751, "V": 55.17435708, "T": "2017-11-05T15:44:00", "BV": 2.16416644}, {"O": 0.03918718, "H": 0.039245, "L": 0.0391809, "C": 0.03918719, "V": 7.29024379, "T": "2017-11-05T15:45:00", "BV": 0.28579073}, {"O": 0.03920999, "H": 0.03922201, "L": 0.03918718, "C": 0.03918718, "V": 6.26343093, "T": "2017-11-05T15:46:00", "BV": 0.24555475}, {"O": 0.03920999, "H": 0.039245, "L": 0.0391809, "C": 0.03920999, "V": 8.2869181, "T": "2017-11-05T15:47:00", "BV": 0.32488525}, {"O": 0.039245, "H": 0.039247, "L": 0.03920999, "C": 0.03920999, "V": 17.65723225, "T": "2017-11-05T15:48:00", "BV": 0.69271421}, {"O": 0.03921, "H": 0.039247, "L": 0.0391544, "C": 0.039247, "V": 95.7470596, "T": "2017-11-05T15:49:00", "BV": 3.7503504}, {"O": 0.0391544, "H": 0.039247, "L": 0.03915413, "C": 0.0391544, "V": 57.97369625, "T": "2017-11-05T15:50:00", "BV": 2.27056063}, {"O": 0.03918029, "H": 0.03924999, "L": 0.0391544, "C": 0.03918031, "V": 98.61287016, "T": "2017-11-05T15:51:00", "BV": 3.86523275}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03918036, "C": 0.03924998, "V": 24.35396078, "T": "2017-11-05T15:52:00", "BV": 0.95584515}, {"O": 0.03924998, "H": 0.03934676, "L": 0.0391807, "C": 0.03918072, "V": 78.47984105, "T": "2017-11-05T15:53:00", "BV": 3.08010705}, {"O": 0.03918072, "H": 0.03945, "L": 0.03918072, "C": 0.03938618, "V": 23.00769221, "T": "2017-11-05T15:54:00", "BV": 0.90389921}, {"O": 0.03938618, "H": 0.03938618, "L": 0.03919307, "C": 0.03934999, "V": 3.95622494, "T": "2017-11-05T15:55:00", "BV": 0.15578206}, {"O": 0.03934999, "H": 0.03938, "L": 0.03934999, "C": 0.03936, "V": 9.21011453, "T": "2017-11-05T15:56:00", "BV": 0.36258633}, {"O": 0.03936, "H": 0.03938, "L": 0.03936, "C": 0.03936, "V": 8.88070835, "T": "2017-11-05T15:57:00", "BV": 0.34964573}, {"O": 0.03936, "H": 0.039361, "L": 0.03936, "C": 0.039361, "V": 6.6076428, "T": "2017-11-05T15:58:00", "BV": 0.26007747}, {"O": 0.039361, "H": 0.039361, "L": 0.03934999, "C": 0.03934999, "V": 6.33000507, "T": "2017-11-05T15:59:00", "BV": 0.24910929}, {"O": 0.03934999, "H": 0.0394, "L": 0.0392005, "C": 0.039395, "V": 37.35010089, "T": "2017-11-05T16:00:00", "BV": 1.46925408}, {"O": 0.039395, "H": 0.039395, "L": 0.039395, "C": 0.039395, "V": 14.47098048, "T": "2017-11-05T16:01:00", "BV": 0.57008425}, {"O": 0.039395, "H": 0.0394, "L": 0.039145, "C": 0.0394, "V": 98.57425784, "T": "2017-11-05T16:02:00", "BV": 3.86913125}, {"O": 0.03925171, "H": 0.039395, "L": 0.03911, "C": 0.03914, "V": 311.24931875, "T": "2017-11-05T16:03:00", "BV": 12.17637695}, {"O": 0.039375, "H": 0.039395, "L": 0.03914001, "C": 0.03914001, "V": 266.91461834, "T": "2017-11-05T16:04:00", "BV": 10.45775251}, {"O": 0.03914003, "H": 0.039374, "L": 0.03911001, "C": 0.03913503, "V": 427.9430014, "T": "2017-11-05T16:05:00", "BV": 16.75365597}, {"O": 0.039374, "H": 0.039374, "L": 0.03912504, "C": 0.03912504, "V": 323.0711838, "T": "2017-11-05T16:06:00", "BV": 12.64599636}, {"O": 0.03914601, "H": 0.0394, "L": 0.0391458, "C": 0.03937399, "V": 449.38342872, "T": "2017-11-05T16:07:00", "BV": 17.59409307}, {"O": 0.0394, "H": 0.03946081, "L": 0.03916654, "C": 0.039374, "V": 57.94799351, "T": "2017-11-05T16:08:00", "BV": 2.27383969}, {"O": 0.03945, "H": 0.03947425, "L": 0.03923946, "C": 0.03923979, "V": 411.83285229, "T": "2017-11-05T16:09:00", "BV": 16.16520967}, {"O": 0.0392399, "H": 0.0395, "L": 0.0392399, "C": 0.03949999, "V": 6.79034511, "T": "2017-11-05T16:10:00", "BV": 0.26808302}, {"O": 0.03924501, "H": 0.039495, "L": 0.03924501, "C": 0.03926004, "V": 23.85091582, "T": "2017-11-05T16:11:00", "BV": 0.93695146}, {"O": 0.03947926, "H": 0.039495, "L": 0.03926503, "C": 0.03947926, "V": 5.50697316, "T": "2017-11-05T16:12:00", "BV": 0.21734229}, {"O": 0.03947926, "H": 0.039497, "L": 0.03928002, "C": 0.039497, "V": 14.55257485, "T": "2017-11-05T16:13:00", "BV": 0.57440214}, {"O": 0.03947926, "H": 0.0395, "L": 0.03947926, "C": 0.039496, "V": 7.92953144, "T": "2017-11-05T16:14:00", "BV": 0.31316027}, {"O": 0.039496, "H": 0.039496, "L": 0.03942469, "C": 0.03947455, "V": 7.46701235, "T": "2017-11-05T16:15:00", "BV": 0.29481292}, {"O": 0.03947455, "H": 0.0395, "L": 0.0394074, "C": 0.03942467, "V": 11.20453369, "T": "2017-11-05T16:16:00", "BV": 0.44224493}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03935674, "C": 0.03935684, "V": 5.77426448, "T": "2017-11-05T16:17:00", "BV": 0.2276078}, {"O": 0.03935684, "H": 0.03942466, "L": 0.03935684, "C": 0.03942466, "V": 4.4528003, "T": "2017-11-05T16:18:00", "BV": 0.17541652}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03942466, "C": 0.03942466, "V": 9.59656232, "T": "2017-11-05T16:19:00", "BV": 0.37834118}, {"O": 0.03942466, "H": 0.03942467, "L": 0.03942466, "C": 0.03942466, "V": 8.82096721, "T": "2017-11-05T16:20:00", "BV": 0.34776363}, {"O": 0.03942466, "H": 0.03942467, "L": 0.03942466, "C": 0.03942467, "V": 10.61577868, "T": "2017-11-05T16:21:00", "BV": 0.4185234}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03933467, "C": 0.03942467, "V": 14.92707593, "T": "2017-11-05T16:22:00", "BV": 0.58780357}, {"O": 0.03938853, "H": 0.03947455, "L": 0.03938853, "C": 0.03947455, "V": 18.44993061, "T": "2017-11-05T16:23:00", "BV": 0.72787005}, {"O": 0.03949, "H": 0.03949, "L": 0.03942467, "C": 0.03942468, "V": 36.27744996, "T": "2017-11-05T16:24:00", "BV": 1.431932}, {"O": 0.03942468, "H": 0.03942468, "L": 0.03942467, "C": 0.03942467, "V": 8.95829015, "T": "2017-11-05T16:25:00", "BV": 0.35317769}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03938853, "C": 0.03938853, "V": 8.21759499, "T": "2017-11-05T16:26:00", "BV": 0.3237235}, {"O": 0.03938854, "H": 0.03942468, "L": 0.03938853, "C": 0.03938853, "V": 11.53905514, "T": "2017-11-05T16:27:00", "BV": 0.45488304}, {"O": 0.03938853, "H": 0.03938853, "L": 0.03938853, "C": 0.03938853, "V": 17.81287475, "T": "2017-11-05T16:28:00", "BV": 0.70162289}, {"O": 0.03938853, "H": 0.0394, "L": 0.03938853, "C": 0.03938853, "V": 8.11394237, "T": "2017-11-05T16:29:00", "BV": 0.31960831}, {"O": 0.0394, "H": 0.0394179, "L": 0.03938853, "C": 0.03938853, "V": 53.1175572, "T": "2017-11-05T16:30:00", "BV": 2.09283324}, {"O": 0.0394, "H": 0.0394179, "L": 0.039389, "C": 0.0394179, "V": 96.83048353, "T": "2017-11-05T16:31:00", "BV": 3.81652904}, {"O": 0.0394179, "H": 0.03942468, "L": 0.03938853, "C": 0.03942468, "V": 32.17946872, "T": "2017-11-05T16:32:00", "BV": 1.26835574}, {"O": 0.03942468, "H": 0.039495, "L": 0.03938853, "C": 0.039495, "V": 79.03761681, "T": "2017-11-05T16:33:00", "BV": 3.11676846}, {"O": 0.039495, "H": 0.039495, "L": 0.03938853, "C": 0.03938853, "V": 11.44325413, "T": "2017-11-05T16:34:00", "BV": 0.45165343}, {"O": 0.03938853, "H": 0.03949, "L": 0.0393885, "C": 0.0393885, "V": 16.70819478, "T": "2017-11-05T16:35:00", "BV": 0.65883722}, {"O": 0.0393885, "H": 0.03949, "L": 0.03927094, "C": 0.03929002, "V": 13.78345913, "T": "2017-11-05T16:36:00", "BV": 0.54238292}, {"O": 0.03929002, "H": 0.03948, "L": 0.03929002, "C": 0.03929002, "V": 12.42432234, "T": "2017-11-05T16:37:00", "BV": 0.48872467}, {"O": 0.03929003, "H": 0.03946499, "L": 0.03929002, "C": 0.03929002, "V": 7.4512034, "T": "2017-11-05T16:38:00", "BV": 0.29325754}, {"O": 0.03937, "H": 0.039475, "L": 0.03937, "C": 0.03946, "V": 14.35763376, "T": "2017-11-05T16:39:00", "BV": 0.56533777}, {"O": 0.03946, "H": 0.03946999, "L": 0.03927093, "C": 0.03927093, "V": 43.72623215, "T": "2017-11-05T16:40:00", "BV": 1.72376841}, {"O": 0.03937, "H": 0.03937, "L": 0.03922612, "C": 0.03922612, "V": 10.85643403, "T": "2017-11-05T16:41:00", "BV": 0.42629267}, {"O": 0.03925628, "H": 0.03927, "L": 0.03922612, "C": 0.03922612, "V": 29.03340079, "T": "2017-11-05T16:42:00", "BV": 1.14006156}, {"O": 0.03922612, "H": 0.03927, "L": 0.03922467, "C": 0.03922467, "V": 34.36408368, "T": "2017-11-05T16:43:00", "BV": 1.34925225}, {"O": 0.03922467, "H": 0.03927, "L": 0.03915001, "C": 0.03927, "V": 91.81713246, "T": "2017-11-05T16:44:00", "BV": 3.59779272}, {"O": 0.03927, "H": 0.03927, "L": 0.03916504, "C": 0.03927, "V": 26.43902887, "T": "2017-11-05T16:45:00", "BV": 1.03745606}, {"O": 0.03927, "H": 0.03927, "L": 0.039185, "C": 0.03927, "V": 72.88701256, "T": "2017-11-05T16:46:00", "BV": 2.85688414}, {"O": 0.03927, "H": 0.03949, "L": 0.03920502, "C": 0.03949, "V": 108.74741986, "T": "2017-11-05T16:47:00", "BV": 4.27611369}, {"O": 0.0393, "H": 0.03949496, "L": 0.03926074, "C": 0.03949496, "V": 53.35791514, "T": "2017-11-05T16:48:00", "BV": 2.09709653}, {"O": 0.03949495, "H": 0.03949495, "L": 0.03926074, "C": 0.0394, "V": 45.63258751, "T": "2017-11-05T16:49:00", "BV": 1.79331292}, {"O": 0.0394, "H": 0.03949495, "L": 0.0393, "C": 0.0394, "V": 3.57533259, "T": "2017-11-05T16:50:00", "BV": 0.14075391}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.03930001, "V": 0.50260331, "T": "2017-11-05T16:51:00", "BV": 0.01975862}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.0394, "V": 3.45004286, "T": "2017-11-05T16:52:00", "BV": 0.13576523}, {"O": 0.03930002, "H": 0.0394, "L": 0.03930002, "C": 0.03930002, "V": 3.18059932, "T": "2017-11-05T16:53:00", "BV": 0.12500223}, {"O": 0.0394, "H": 0.0394, "L": 0.03930002, "C": 0.0394, "V": 8.6377028, "T": "2017-11-05T16:54:00", "BV": 0.33954798}, {"O": 0.0394, "H": 0.0394, "L": 0.03930003, "C": 0.03930003, "V": 2.43364178, "T": "2017-11-05T16:55:00", "BV": 0.09569075}, {"O": 0.03930004, "H": 0.03949321, "L": 0.03930004, "C": 0.03930026, "V": 18.81440033, "T": "2017-11-05T16:56:00", "BV": 0.74073231}, {"O": 0.03930026, "H": 0.0394, "L": 0.03930026, "C": 0.0394, "V": 7.04463159, "T": "2017-11-05T16:57:00", "BV": 0.27737018}, {"O": 0.0394, "H": 0.03949321, "L": 0.0394, "C": 0.0394, "V": 11.46049724, "T": "2017-11-05T16:58:00", "BV": 0.45162982}, {"O": 0.03939999, "H": 0.03939999, "L": 0.03930046, "C": 0.0393005, "V": 61.59521117, "T": "2017-11-05T16:59:00", "BV": 2.42075883}, {"O": 0.03939999, "H": 0.0394, "L": 0.03939999, "C": 0.0394, "V": 2.18478686, "T": "2017-11-05T17:00:00", "BV": 0.08608056}, {"O": 0.03939999, "H": 0.03949321, "L": 0.0393007, "C": 0.03949321, "V": 50.38276496, "T": "2017-11-05T17:01:00", "BV": 1.98771898}, {"O": 0.03949321, "H": 0.039495, "L": 0.03940002, "C": 0.03940002, "V": 34.56251553, "T": "2017-11-05T17:02:00", "BV": 1.36490121}, {"O": 0.03940002, "H": 0.039495, "L": 0.03940002, "C": 0.03940004, "V": 20.52046282, "T": "2017-11-05T17:03:00", "BV": 0.80964142}, {"O": 0.03940004, "H": 0.03940004, "L": 0.03940002, "C": 0.03940004, "V": 2.19107716, "T": "2017-11-05T17:04:00", "BV": 0.0863285}, {"O": 0.03940004, "H": 0.0394949, "L": 0.03940003, "C": 0.0394949, "V": 6.58892953, "T": "2017-11-05T17:05:00", "BV": 0.25970689}, {"O": 0.03941, "H": 0.03943, "L": 0.03941, "C": 0.03943, "V": 5.5326853, "T": "2017-11-05T17:06:00", "BV": 0.21810793}, {"O": 0.03943, "H": 0.03949487, "L": 0.03942, "C": 0.03949487, "V": 56.94045503, "T": "2017-11-05T17:07:00", "BV": 2.24565013}, {"O": 0.03949487, "H": 0.03949487, "L": 0.03941002, "C": 0.03942, "V": 10.08144224, "T": "2017-11-05T17:08:00", "BV": 0.39741968}, {"O": 0.03942, "H": 0.03949487, "L": 0.03930017, "C": 0.03949487, "V": 29.06138342, "T": "2017-11-05T17:09:00", "BV": 1.1457387}, {"O": 0.0393003, "H": 0.03949487, "L": 0.0393003, "C": 0.03949487, "V": 0.37839178, "T": "2017-11-05T17:10:00", "BV": 0.01487434}, {"O": 0.03949, "H": 0.03949489, "L": 0.03930134, "C": 0.03949489, "V": 72.03481687, "T": "2017-11-05T17:11:00", "BV": 2.84439771}, {"O": 0.03949489, "H": 0.0394949, "L": 0.03949487, "C": 0.03949488, "V": 23.55771889, "T": "2017-11-05T17:12:00", "BV": 0.93040937}, {"O": 0.03949488, "H": 0.03949489, "L": 0.0393022, "C": 0.03949487, "V": 12.3296958, "T": "2017-11-05T17:13:00", "BV": 0.48636816}, {"O": 0.03941, "H": 0.03941, "L": 0.03941, "C": 0.03941, "V": 0.04787719, "T": "2017-11-05T17:14:00", "BV": 0.00188683}, {"O": 0.03940999, "H": 0.03941, "L": 0.03930415, "C": 0.03941, "V": 38.15661705, "T": "2017-11-05T17:15:00", "BV": 1.50352454}, {"O": 0.03941, "H": 0.03941, "L": 0.03940999, "C": 0.03941, "V": 18.30233143, "T": "2017-11-05T17:16:00", "BV": 0.72129477}, {"O": 0.03941, "H": 0.03941, "L": 0.03940999, "C": 0.03941, "V": 5.11795079, "T": "2017-11-05T17:17:00", "BV": 0.20169839}, {"O": 0.03940999, "H": 0.03941, "L": 0.03940999, "C": 0.03940999, "V": 39.29224211, "T": "2017-11-05T17:18:00", "BV": 1.54850697}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03940999, "C": 0.03940999, "V": 51.65390305, "T": "2017-11-05T17:19:00", "BV": 2.03570045}, {"O": 0.03941, "H": 0.03944451, "L": 0.03940999, "C": 0.03944451, "V": 24.90501772, "T": "2017-11-05T17:20:00", "BV": 0.98155981}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03940999, "C": 0.03944455, "V": 3.84078583, "T": "2017-11-05T17:21:00", "BV": 0.15146736}, {"O": 0.03944451, "H": 0.03946487, "L": 0.039409, "C": 0.039409, "V": 15.30112474, "T": "2017-11-05T17:22:00", "BV": 0.60335258}, {"O": 0.039409, "H": 0.03944455, "L": 0.03930435, "C": 0.03944455, "V": 2.65176967, "T": "2017-11-05T17:23:00", "BV": 0.10454502}, {"O": 0.03944455, "H": 0.03944455, "L": 0.03930472, "C": 0.0394, "V": 15.86781326, "T": "2017-11-05T17:24:00", "BV": 0.62481584}, {"O": 0.0394, "H": 0.03946487, "L": 0.0394, "C": 0.03946487, "V": 22.64377053, "T": "2017-11-05T17:25:00", "BV": 0.89245122}, {"O": 0.03946487, "H": 0.0394949, "L": 0.03938011, "C": 0.03938011, "V": 55.50967961, "T": "2017-11-05T17:26:00", "BV": 2.19188967}, {"O": 0.03938201, "H": 0.0394949, "L": 0.03938201, "C": 0.0394949, "V": 4.22936028, "T": "2017-11-05T17:27:00", "BV": 0.16699307}, {"O": 0.0394949, "H": 0.0394949, "L": 0.03938203, "C": 0.03938205, "V": 5.86847716, "T": "2017-11-05T17:28:00", "BV": 0.23132289}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03944451, "V": 7.75398643, "T": "2017-11-05T17:29:00", "BV": 0.30573128}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03944451, "V": 12.31523784, "T": "2017-11-05T17:30:00", "BV": 0.48583557}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03938209, "C": 0.03944451, "V": 4.92473901, "T": "2017-11-05T17:31:00", "BV": 0.19439012}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03944451, "C": 0.03949489, "V": 11.53520724, "T": "2017-11-05T17:32:00", "BV": 0.45526826}, {"O": 0.03949489, "H": 0.03949489, "L": 0.03944451, "C": 0.03944451, "V": 25.89919327, "T": "2017-11-05T17:33:00", "BV": 1.02249456}, {"O": 0.03944451, "H": 0.03944451, "L": 0.03938208, "C": 0.03938208, "V": 35.08062433, "T": "2017-11-05T17:34:00", "BV": 1.38188121}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03938011, "C": 0.039382, "V": 22.00708149, "T": "2017-11-05T17:35:00", "BV": 0.86793442}, {"O": 0.03938011, "H": 0.039382, "L": 0.03930413, "C": 0.03930413, "V": 32.4525524, "T": "2017-11-05T17:36:00", "BV": 1.27762365}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930413, "C": 0.039382, "V": 1.19508489, "T": "2017-11-05T17:37:00", "BV": 0.04704969}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930413, "C": 0.03930415, "V": 14.90543934, "T": "2017-11-05T17:38:00", "BV": 0.58683994}, {"O": 0.039382, "H": 0.039482, "L": 0.039382, "C": 0.039382, "V": 15.21715729, "T": "2017-11-05T17:39:00", "BV": 0.59928431}, {"O": 0.039382, "H": 0.039382, "L": 0.03930032, "C": 0.039382, "V": 11.04125137, "T": "2017-11-05T17:40:00", "BV": 0.43397983}, {"O": 0.03930413, "H": 0.03930413, "L": 0.03930019, "C": 0.03930413, "V": 35.99406121, "T": "2017-11-05T17:41:00", "BV": 1.41467051}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930019, "C": 0.039382, "V": 20.86972243, "T": "2017-11-05T17:42:00", "BV": 0.82044819}, {"O": 0.03931478, "H": 0.03932891, "L": 0.03931478, "C": 0.03932891, "V": 20.75563281, "T": "2017-11-05T17:43:00", "BV": 0.81629437}, {"O": 0.039382, "H": 0.0393821, "L": 0.03930001, "C": 0.0393821, "V": 34.47911667, "T": "2017-11-05T17:44:00", "BV": 1.35627446}, {"O": 0.0393821, "H": 0.0393821, "L": 0.03930001, "C": 0.039301, "V": 11.79639489, "T": "2017-11-05T17:45:00", "BV": 0.4637678}, {"O": 0.03932891, "H": 0.03948, "L": 0.03930001, "C": 0.03948, "V": 107.19250733, "T": "2017-11-05T17:46:00", "BV": 4.22431453}, {"O": 0.03931, "H": 0.03939394, "L": 0.03931, "C": 0.03931, "V": 4.71301955, "T": "2017-11-05T17:47:00", "BV": 0.18527649}, {"O": 0.03939394, "H": 0.03948, "L": 0.03931, "C": 0.03931, "V": 3.21135379, "T": "2017-11-05T17:48:00", "BV": 0.12634731}, {"O": 0.03931, "H": 0.03931, "L": 0.03931, "C": 0.03931, "V": 1.07847944, "T": "2017-11-05T17:49:00", "BV": 0.04239501}, {"O": 0.03931, "H": 0.0394949, "L": 0.0393, "C": 0.0394949, "V": 101.91530718, "T": "2017-11-05T17:50:00", "BV": 4.02426963}, {"O": 0.0393939, "H": 0.0394949, "L": 0.0393939, "C": 0.0394949, "V": 35.0, "T": "2017-11-05T17:51:00", "BV": 1.3819341}, {"O": 0.0394, "H": 0.0394949, "L": 0.0394, "C": 0.03949, "V": 5.20887845, "T": "2017-11-05T17:52:00", "BV": 0.20566725}, {"O": 0.03943839, "H": 0.03949, "L": 0.03926074, "C": 0.03949, "V": 45.45034782, "T": "2017-11-05T17:53:00", "BV": 1.78871215}, {"O": 0.03949, "H": 0.0394949, "L": 0.03933204, "C": 0.03949, "V": 24.17152201, "T": "2017-11-05T17:54:00", "BV": 0.95455594}, {"O": 0.03933204, "H": 0.03949, "L": 0.03926, "C": 0.03944, "V": 2.95911984, "T": "2017-11-05T17:55:00", "BV": 0.11625521}, {"O": 0.03926076, "H": 0.03944, "L": 0.03926, "C": 0.03943, "V": 2.55686284, "T": "2017-11-05T17:56:00", "BV": 0.10061886}, {"O": 0.03926, "H": 0.03943, "L": 0.03926, "C": 0.03926, "V": 2.78891828, "T": "2017-11-05T17:57:00", "BV": 0.1095033}, {"O": 0.03943, "H": 0.03943, "L": 0.03926, "C": 0.03926, "V": 0.70632442, "T": "2017-11-05T17:58:00", "BV": 0.02783337}, {"O": 0.03943, "H": 0.03943, "L": 0.03921, "C": 0.03921, "V": 28.59699683, "T": "2017-11-05T17:59:00", "BV": 1.12316935}, {"O": 0.03921001, "H": 0.03943, "L": 0.03921, "C": 0.03943, "V": 38.06756823, "T": "2017-11-05T18:00:00", "BV": 1.49283283}, {"O": 0.03943, "H": 0.03943, "L": 0.03921, "C": 0.03928355, "V": 36.96933805, "T": "2017-11-05T18:01:00", "BV": 1.4503784}, {"O": 0.03928355, "H": 0.03942998, "L": 0.03921502, "C": 0.03942998, "V": 8.27313836, "T": "2017-11-05T18:02:00", "BV": 0.32492599}, {"O": 0.03942998, "H": 0.03942998, "L": 0.03924001, "C": 0.03924001, "V": 3.8871239, "T": "2017-11-05T18:03:00", "BV": 0.1527269}, {"O": 0.03924, "H": 0.03942997, "L": 0.03924, "C": 0.03924001, "V": 21.0338519, "T": "2017-11-05T18:04:00", "BV": 0.82539272}, {"O": 0.03929858, "H": 0.03942, "L": 0.03924001, "C": 0.03924001, "V": 20.46501235, "T": "2017-11-05T18:05:00", "BV": 0.80313276}, {"O": 0.03929858, "H": 0.03942, "L": 0.03924001, "C": 0.03942, "V": 42.08942694, "T": "2017-11-05T18:06:00", "BV": 1.65174274}, {"O": 0.03924, "H": 0.03924001, "L": 0.03921502, "C": 0.03924001, "V": 20.18912455, "T": "2017-11-05T18:07:00", "BV": 0.79221996}, {"O": 0.03941999, "H": 0.03941999, "L": 0.03941999, "C": 0.03941999, "V": 0.21177016, "T": "2017-11-05T18:08:00", "BV": 0.00834797}, {"O": 0.03924199, "H": 0.03924199, "L": 0.03924001, "C": 0.03924101, "V": 5.93637091, "T": "2017-11-05T18:09:00", "BV": 0.23294566}, {"O": 0.03924101, "H": 0.03924199, "L": 0.03924001, "C": 0.03924001, "V": 19.77808361, "T": "2017-11-05T18:10:00", "BV": 0.77611149}, {"O": 0.03924199, "H": 0.03941499, "L": 0.03924001, "C": 0.03941499, "V": 5.30578004, "T": "2017-11-05T18:11:00", "BV": 0.2083412}, {"O": 0.0392499, "H": 0.0392499, "L": 0.03921502, "C": 0.03921502, "V": 2.99468136, "T": "2017-11-05T18:12:00", "BV": 0.11750614}, {"O": 0.03921503, "H": 0.03930001, "L": 0.03921503, "C": 0.0393, "V": 16.07577578, "T": "2017-11-05T18:13:00", "BV": 0.63164322}, {"O": 0.0393, "H": 0.03939999, "L": 0.0393, "C": 0.0393, "V": 20.90530022, "T": "2017-11-05T18:14:00", "BV": 0.82277071}, {"O": 0.03936363, "H": 0.03936363, "L": 0.039215, "C": 0.0393, "V": 23.722001, "T": "2017-11-05T18:15:00", "BV": 0.93089034}, {"O": 0.039215, "H": 0.0393, "L": 0.039215, "C": 0.03921501, "V": 3.88816831, "T": "2017-11-05T18:16:00", "BV": 0.15252728}, {"O": 0.03921501, "H": 0.03921501, "L": 0.03921501, "C": 0.03921501, "V": 0.56258185, "T": "2017-11-05T18:17:00", "BV": 0.02206165}, {"O": 0.03926999, "H": 0.03929, "L": 0.039, "C": 0.03921501, "V": 406.69902972, "T": "2017-11-05T18:18:00", "BV": 15.88684061}, {"O": 0.03921501, "H": 0.03927199, "L": 0.03921501, "C": 0.03927199, "V": 3.46935271, "T": "2017-11-05T18:19:00", "BV": 0.13605504}, {"O": 0.03923489, "H": 0.03927197, "L": 0.03923489, "C": 0.03927197, "V": 0.63228607, "T": "2017-11-05T18:20:00", "BV": 0.02482074}, {"O": 0.03927197, "H": 0.03927197, "L": 0.03923492, "C": 0.03923492, "V": 4.95037775, "T": "2017-11-05T18:21:00", "BV": 0.19422899}, {"O": 0.03923492, "H": 0.039267, "L": 0.03923489, "C": 0.03923491, "V": 14.78930156, "T": "2017-11-05T18:22:00", "BV": 0.58051926}, {"O": 0.0392349, "H": 0.0392349, "L": 0.0392349, "C": 0.0392349, "V": 6.61544227, "T": "2017-11-05T18:23:00", "BV": 0.25955619}, {"O": 0.03923489, "H": 0.0392349, "L": 0.03917653, "C": 0.0392349, "V": 12.65249042, "T": "2017-11-05T18:24:00", "BV": 0.49616957}, {"O": 0.0392349, "H": 0.0392349, "L": 0.03917653, "C": 0.03917653, "V": 4.22695269, "T": "2017-11-05T18:25:00", "BV": 0.16575297}, {"O": 0.03917653, "H": 0.03917653, "L": 0.03902504, "C": 0.03904198, "V": 14.427178, "T": "2017-11-05T18:26:00", "BV": 0.56370166}, {"O": 0.03917653, "H": 0.03917653, "L": 0.03902539, "C": 0.03902541, "V": 7.25792166, "T": "2017-11-05T18:27:00", "BV": 0.28351506}, {"O": 0.03904198, "H": 0.0390857, "L": 0.0390255, "C": 0.0390255, "V": 34.1709975, "T": "2017-11-05T18:28:00", "BV": 1.33354618}, {"O": 0.03902564, "H": 0.039176, "L": 0.03902564, "C": 0.039176, "V": 6.9884466, "T": "2017-11-05T18:29:00", "BV": 0.27320541}, {"O": 0.03915, "H": 0.0392, "L": 0.039026, "C": 0.03911956, "V": 23.9844202, "T": "2017-11-05T18:30:00", "BV": 0.93820304}, {"O": 0.039176, "H": 0.0392, "L": 0.03902546, "C": 0.03902546, "V": 6.70788496, "T": "2017-11-05T18:31:00", "BV": 0.26263233}, {"O": 0.03902547, "H": 0.0392, "L": 0.03902546, "C": 0.03902546, "V": 4.88215403, "T": "2017-11-05T18:32:00", "BV": 0.19072692}, {"O": 0.0390265, "H": 0.03919626, "L": 0.039026, "C": 0.03914827, "V": 11.12685245, "T": "2017-11-05T18:33:00", "BV": 0.43474064}, {"O": 0.03914827, "H": 0.0392, "L": 0.03904552, "C": 0.03919626, "V": 10.2107135, "T": "2017-11-05T18:34:00", "BV": 0.40001685}, {"O": 0.03919627, "H": 0.03919627, "L": 0.03902, "C": 0.03919626, "V": 55.64915941, "T": "2017-11-05T18:35:00", "BV": 2.17558839}, {"O": 0.0391, "H": 0.0391, "L": 0.03903999, "C": 0.03904, "V": 18.43608844, "T": "2017-11-05T18:36:00", "BV": 0.71983533}, {"O": 0.03903999, "H": 0.0391, "L": 0.03903006, "C": 0.0391, "V": 7.90411245, "T": "2017-11-05T18:37:00", "BV": 0.30857543}, {"O": 0.03904, "H": 0.0391, "L": 0.03904, "C": 0.03906, "V": 12.3885389, "T": "2017-11-05T18:38:00", "BV": 0.48393558}, {"O": 0.03906, "H": 0.03906001, "L": 0.03906, "C": 0.03906001, "V": 1.92629301, "T": "2017-11-05T18:39:00", "BV": 0.07524095}, {"O": 0.03906001, "H": 0.03907, "L": 0.039031, "C": 0.03906, "V": 4.06647088, "T": "2017-11-05T18:40:00", "BV": 0.15878155}, {"O": 0.039031, "H": 0.03906001, "L": 0.039022, "C": 0.039025, "V": 35.86474851, "T": "2017-11-05T18:41:00", "BV": 1.39965693}, {"O": 0.039022, "H": 0.0391, "L": 0.039022, "C": 0.03904, "V": 10.90892528, "T": "2017-11-05T18:42:00", "BV": 0.42621065}, {"O": 0.03919625, "H": 0.03919626, "L": 0.0390442, "C": 0.03919625, "V": 8.27581199, "T": "2017-11-05T18:43:00", "BV": 0.32405138}, {"O": 0.03919625, "H": 0.03925, "L": 0.03919625, "C": 0.03919625, "V": 39.03305046, "T": "2017-11-05T18:44:00", "BV": 1.53047914}, {"O": 0.03910004, "H": 0.03910004, "L": 0.0391, "C": 0.0391, "V": 3.41016911, "T": "2017-11-05T18:45:00", "BV": 0.13333772}, {"O": 0.0391, "H": 0.03925, "L": 0.0391, "C": 0.03910005, "V": 8.86614539, "T": "2017-11-05T18:46:00", "BV": 0.34726786}, {"O": 0.039205, "H": 0.039205, "L": 0.03910006, "C": 0.03910006, "V": 8.16014511, "T": "2017-11-05T18:47:00", "BV": 0.31918673}, {"O": 0.03910006, "H": 0.03920017, "L": 0.03910006, "C": 0.03920017, "V": 8.28750601, "T": "2017-11-05T18:48:00", "BV": 0.32430634}, {"O": 0.039205, "H": 0.03924, "L": 0.039101, "C": 0.03924, "V": 6.10359121, "T": "2017-11-05T18:49:00", "BV": 0.2393121}, {"O": 0.0392057, "H": 0.03922285, "L": 0.039205, "C": 0.03922285, "V": 3.24408149, "T": "2017-11-05T18:50:00", "BV": 0.12723329}, {"O": 0.039205, "H": 0.03924, "L": 0.039205, "C": 0.03924, "V": 4.43706914, "T": "2017-11-05T18:51:00", "BV": 0.17404354}, {"O": 0.03924, "H": 0.03924, "L": 0.03920525, "C": 0.03924, "V": 34.45557098, "T": "2017-11-05T18:52:00", "BV": 1.3520306}, {"O": 0.03924, "H": 0.03924, "L": 0.03920526, "C": 0.03920526, "V": 2.38181228, "T": "2017-11-05T18:53:00", "BV": 0.09340883}, {"O": 0.03920526, "H": 0.03924, "L": 0.03920526, "C": 0.03920526, "V": 7.3610018, "T": "2017-11-05T18:54:00", "BV": 0.28859878}, {"O": 0.03920525, "H": 0.03920525, "L": 0.03920525, "C": 0.03920525, "V": 0.3176217, "T": "2017-11-05T18:55:00", "BV": 0.01245241}, {"O": 0.03920525, "H": 0.03920526, "L": 0.0392, "C": 0.03920526, "V": 9.83694569, "T": "2017-11-05T18:56:00", "BV": 0.38564365}, {"O": 0.03923804, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 3.86412678, "T": "2017-11-05T18:57:00", "BV": 0.15157029}, {"O": 0.0392, "H": 0.039235, "L": 0.0392, "C": 0.0392, "V": 12.1689198, "T": "2017-11-05T18:58:00", "BV": 0.4770422}, {"O": 0.03917205, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 4.19448735, "T": "2017-11-05T18:59:00", "BV": 0.16417692}, {"O": 0.03910007, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 2.34935824, "T": "2017-11-05T19:00:00", "BV": 0.09186304}, {"O": 0.0392, "H": 0.0392, "L": 0.03910006, "C": 0.0392, "V": 9.93602105, "T": "2017-11-05T19:01:00", "BV": 0.38892819}, {"O": 0.03911963, "H": 0.0392, "L": 0.03910007, "C": 0.03910401, "V": 10.11908142, "T": "2017-11-05T19:02:00", "BV": 0.39589155}, {"O": 0.03910401, "H": 0.03910401, "L": 0.03910007, "C": 0.03910007, "V": 1.12721929, "T": "2017-11-05T19:03:00", "BV": 0.04407563}, {"O": 0.0392, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 2.33417578, "T": "2017-11-05T19:04:00", "BV": 0.0912987}, {"O": 0.0392, "H": 0.0392, "L": 0.0391007, "C": 0.0391007, "V": 0.16540204, "T": "2017-11-05T19:05:00", "BV": 0.00646859}, {"O": 0.0391007, "H": 0.0391007, "L": 0.03910007, "C": 0.03910007, "V": 64.39381287, "T": "2017-11-05T19:06:00", "BV": 2.5178156}, {"O": 0.03910006, "H": 0.03910007, "L": 0.0391, "C": 0.0391, "V": 11.78528935, "T": "2017-11-05T19:07:00", "BV": 0.46080523}, {"O": 0.0391, "H": 0.0391, "L": 0.039025, "C": 0.039025, "V": 10.06714375, "T": "2017-11-05T19:08:00", "BV": 0.39300612}, {"O": 0.03902502, "H": 0.03908749, "L": 0.03902502, "C": 0.03903, "V": 4.14054677, "T": "2017-11-05T19:09:00", "BV": 0.16161347}, {"O": 0.03903, "H": 0.03903, "L": 0.03903, "C": 0.03903, "V": 2.36101363, "T": "2017-11-05T19:10:00", "BV": 0.09215035}, {"O": 0.03908749, "H": 0.03908749, "L": 0.03906903, "C": 0.03908749, "V": 12.36151143, "T": "2017-11-05T19:11:00", "BV": 0.48317263}, {"O": 0.03908749, "H": 0.03908749, "L": 0.03906903, "C": 0.03908749, "V": 13.02379758, "T": "2017-11-05T19:12:00", "BV": 0.50902758}, {"O": 0.03908749, "H": 0.0391, "L": 0.039087, "C": 0.0391, "V": 26.55232872, "T": "2017-11-05T19:13:00", "BV": 1.03786831}, {"O": 0.0391, "H": 0.0391, "L": 0.039087, "C": 0.039087, "V": 13.28284944, "T": "2017-11-05T19:14:00", "BV": 0.51919952}, {"O": 0.039087, "H": 0.0391, "L": 0.039087, "C": 0.039087, "V": 8.48273656, "T": "2017-11-05T19:15:00", "BV": 0.33156799}, {"O": 0.039087, "H": 0.0391, "L": 0.03903, "C": 0.03903, "V": 20.6733178, "T": "2017-11-05T19:16:00", "BV": 0.80789778}, {"O": 0.03903, "H": 0.039087, "L": 0.039025, "C": 0.039025, "V": 1.46984394, "T": "2017-11-05T19:17:00", "BV": 0.0573758}, {"O": 0.039087, "H": 0.039087, "L": 0.03900301, "C": 0.039008, "V": 32.53710777, "T": "2017-11-05T19:18:00", "BV": 1.26966046}, {"O": 0.039008, "H": 0.039008, "L": 0.03900342, "C": 0.03900343, "V": 6.26367537, "T": "2017-11-05T19:19:00", "BV": 0.24432802}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039008, "V": 55.57568367, "T": "2017-11-05T19:20:00", "BV": 2.16754131}, {"O": 0.039008, "H": 0.039008, "L": 0.039003, "C": 0.039003, "V": 17.48536523, "T": "2017-11-05T19:21:00", "BV": 0.68199488}, {"O": 0.039007, "H": 0.039007, "L": 0.039007, "C": 0.039007, "V": 5.40223201, "T": "2017-11-05T19:22:00", "BV": 0.21072484}, {"O": 0.039, "H": 0.039008, "L": 0.039, "C": 0.039007, "V": 59.60971371, "T": "2017-11-05T19:23:00", "BV": 2.32509047}, {"O": 0.039007, "H": 0.039085, "L": 0.039, "C": 0.039085, "V": 23.56688185, "T": "2017-11-05T19:24:00", "BV": 0.92024707}, {"O": 0.0390085, "H": 0.0390085, "L": 0.039007, "C": 0.0390085, "V": 8.26349321, "T": "2017-11-05T19:25:00", "BV": 0.3223366}, {"O": 0.0390085, "H": 0.0390085, "L": 0.039, "C": 0.039007, "V": 30.6513413, "T": "2017-11-05T19:26:00", "BV": 1.19542473}, {"O": 0.039007, "H": 0.0390085, "L": 0.03900001, "C": 0.0390085, "V": 10.76754424, "T": "2017-11-05T19:27:00", "BV": 0.42000461}, {"O": 0.0390085, "H": 0.03900851, "L": 0.03900001, "C": 0.03900001, "V": 18.53154321, "T": "2017-11-05T19:28:00", "BV": 0.72281288}, {"O": 0.039085, "H": 0.039087, "L": 0.03900001, "C": 0.03900001, "V": 7.16678488, "T": "2017-11-05T19:29:00", "BV": 0.27993782}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.03900001, "V": 9.90888912, "T": "2017-11-05T19:30:00", "BV": 0.38645419}, {"O": 0.039, "H": 0.039087, "L": 0.039, "C": 0.03900005, "V": 39.70364195, "T": "2017-11-05T19:31:00", "BV": 1.54945088}, {"O": 0.039087, "H": 0.039087, "L": 0.03900005, "C": 0.03900005, "V": 0.77581039, "T": "2017-11-05T19:32:00", "BV": 0.03025998}, {"O": 0.039087, "H": 0.03915996, "L": 0.03900005, "C": 0.039087, "V": 25.25579446, "T": "2017-11-05T19:33:00", "BV": 0.985739}, {"O": 0.03900005, "H": 0.039087, "L": 0.03900005, "C": 0.03900009, "V": 5.6553261, "T": "2017-11-05T19:34:00", "BV": 0.22087855}, {"O": 0.039087, "H": 0.039087, "L": 0.03900015, "C": 0.03900017, "V": 2.65077415, "T": "2017-11-05T19:35:00", "BV": 0.103457}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039, "V": 3.58941532, "T": "2017-11-05T19:36:00", "BV": 0.1400389}, {"O": 0.03900029, "H": 0.03908701, "L": 0.03900029, "C": 0.03900029, "V": 10.02580155, "T": "2017-11-05T19:37:00", "BV": 0.39176133}, {"O": 0.03900029, "H": 0.0391, "L": 0.03900029, "C": 0.03909531, "V": 3.75221877, "T": "2017-11-05T19:38:00", "BV": 0.14664143}, {"O": 0.0391, "H": 0.0391, "L": 0.03900026, "C": 0.03900029, "V": 13.12088552, "T": "2017-11-05T19:39:00", "BV": 0.51186148}, {"O": 0.03900029, "H": 0.03900029, "L": 0.03900001, "C": 0.03900001, "V": 1.22031097, "T": "2017-11-05T19:40:00", "BV": 0.0475922}, {"O": 0.03900001, "H": 0.03900029, "L": 0.03900001, "C": 0.03900029, "V": 8.26407513, "T": "2017-11-05T19:41:00", "BV": 0.32229961}, {"O": 0.03900015, "H": 0.03900029, "L": 0.03900009, "C": 0.03900015, "V": 16.4790162, "T": "2017-11-05T19:42:00", "BV": 0.64268614}, {"O": 0.03900015, "H": 0.03900029, "L": 0.039, "C": 0.03900009, "V": 57.55875982, "T": "2017-11-05T19:43:00", "BV": 2.24479424}, {"O": 0.03900009, "H": 0.0396, "L": 0.03900001, "C": 0.03900001, "V": 1163.61205116, "T": "2017-11-05T19:44:00", "BV": 45.86160998}, {"O": 0.03920399, "H": 0.03920399, "L": 0.03900008, "C": 0.0391, "V": 11.16377215, "T": "2017-11-05T19:45:00", "BV": 0.43610123}, {"O": 0.03920381, "H": 0.03920381, "L": 0.03905, "C": 0.03905, "V": 12.81801879, "T": "2017-11-05T19:46:00", "BV": 0.50165268}, {"O": 0.03904306, "H": 0.03920358, "L": 0.03900002, "C": 0.0390002, "V": 10.88519541, "T": "2017-11-05T19:47:00", "BV": 0.42513499}, {"O": 0.0390002, "H": 0.039004, "L": 0.0390002, "C": 0.039004, "V": 0.40666765, "T": "2017-11-05T19:48:00", "BV": 0.01586144}, {"O": 0.039004, "H": 0.039004, "L": 0.0390002, "C": 0.0390002, "V": 21.58566141, "T": "2017-11-05T19:49:00", "BV": 0.8418649}, {"O": 0.039003, "H": 0.039003, "L": 0.03900002, "C": 0.03900002, "V": 13.82177221, "T": "2017-11-05T19:50:00", "BV": 0.53905244}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900002, "C": 0.03900002, "V": 8.51649162, "T": "2017-11-05T19:51:00", "BV": 0.33214329}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900001, "C": 0.0390002, "V": 30.04059233, "T": "2017-11-05T19:52:00", "BV": 1.17158625}, {"O": 0.0390002, "H": 0.0390002, "L": 0.03900001, "C": 0.03900001, "V": 11.93420611, "T": "2017-11-05T19:53:00", "BV": 0.46543422}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900001, "C": 0.03900002, "V": 16.59611011, "T": "2017-11-05T19:54:00", "BV": 0.64724856}, {"O": 0.0390002, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 101.19548848, "T": "2017-11-05T19:55:00", "BV": 3.94664181}, {"O": 0.03900001, "H": 0.03900002, "L": 0.03900001, "C": 0.03900002, "V": 10.93893832, "T": "2017-11-05T19:56:00", "BV": 0.42661869}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900002, "C": 0.03900002, "V": 2.30861639, "T": "2017-11-05T19:57:00", "BV": 0.0900362}, {"O": 0.0390002, "H": 0.0390002, "L": 0.03900002, "C": 0.03900002, "V": 3.50254682, "T": "2017-11-05T19:58:00", "BV": 0.13659936}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900001, "C": 0.03900001, "V": 15.37025638, "T": "2017-11-05T19:59:00", "BV": 0.59944012}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900001, "C": 0.03900001, "V": 34.20877695, "T": "2017-11-05T20:00:00", "BV": 1.33414262}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 57.69336589, "T": "2017-11-05T20:01:00", "BV": 2.25004119}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 7.56212399, "T": "2017-11-05T20:02:00", "BV": 0.29492286}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 3.20838144, "T": "2017-11-05T20:03:00", "BV": 0.12512687}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 19.60025665, "T": "2017-11-05T20:04:00", "BV": 0.76441014}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.0390001, "V": 21.0844882, "T": "2017-11-05T20:05:00", "BV": 0.82229516}, {"O": 0.0390001, "H": 0.039004, "L": 0.03900001, "C": 0.0390002, "V": 9.01354595, "T": "2017-11-05T20:06:00", "BV": 0.35155977}, {"O": 0.03900399, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 43.77248831, "T": "2017-11-05T20:07:00", "BV": 1.70716279}, {"O": 0.03900021, "H": 0.039004, "L": 0.03900021, "C": 0.03900022, "V": 34.41631728, "T": "2017-11-05T20:08:00", "BV": 1.34233748}, {"O": 0.039004, "H": 0.039004, "L": 0.03900022, "C": 0.03900022, "V": 0.937641, "T": "2017-11-05T20:09:00", "BV": 0.03656965}, {"O": 0.039004, "H": 0.039004, "L": 0.03900021, "C": 0.03900021, "V": 47.99383522, "T": "2017-11-05T20:10:00", "BV": 1.87192549}, {"O": 0.039004, "H": 0.039004, "L": 0.03900021, "C": 0.039004, "V": 55.47024539, "T": "2017-11-05T20:11:00", "BV": 2.16356012}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.03900022, "V": 68.25065293, "T": "2017-11-05T20:12:00", "BV": 2.66180256}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 32.27946513, "T": "2017-11-05T20:13:00", "BV": 1.25889925}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 7.01084129, "T": "2017-11-05T20:14:00", "BV": 0.27342329}, {"O": 0.03900022, "H": 0.03900022, "L": 0.03900001, "C": 0.03900001, "V": 6.20049317, "T": "2017-11-05T20:15:00", "BV": 0.24182055}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 38.82798122, "T": "2017-11-05T20:16:00", "BV": 1.51429943}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 5.30428309, "T": "2017-11-05T20:17:00", "BV": 0.20686742}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 16.96826006, "T": "2017-11-05T20:18:00", "BV": 0.66176518}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 10.80921548, "T": "2017-11-05T20:19:00", "BV": 0.42156105}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 53.60767761, "T": "2017-11-05T20:20:00", "BV": 2.09070999}, {"O": 0.0390002, "H": 0.03921999, "L": 0.0390002, "C": 0.039215, "V": 118.01412863, "T": "2017-11-05T20:21:00", "BV": 4.61944363}, {"O": 0.0392149, "H": 0.03921999, "L": 0.039005, "C": 0.039008, "V": 8.17676322, "T": "2017-11-05T20:22:00", "BV": 0.31922653}, {"O": 0.0392, "H": 0.03921999, "L": 0.03901001, "C": 0.03901001, "V": 1.22030467, "T": "2017-11-05T20:23:00", "BV": 0.04770753}, {"O": 0.03912232, "H": 0.03912232, "L": 0.03901301, "C": 0.03901301, "V": 9.97982639, "T": "2017-11-05T20:24:00", "BV": 0.3900093}, {"O": 0.0391, "H": 0.0391, "L": 0.03901301, "C": 0.03901302, "V": 19.20268243, "T": "2017-11-05T20:25:00", "BV": 0.75075298}, {"O": 0.0391, "H": 0.0391, "L": 0.03902803, "C": 0.0391, "V": 12.07043055, "T": "2017-11-05T20:26:00", "BV": 0.47173059}, {"O": 0.0391, "H": 0.03912232, "L": 0.03904301, "C": 0.03912232, "V": 9.21654485, "T": "2017-11-05T20:27:00", "BV": 0.36036457}, {"O": 0.0391, "H": 0.03918796, "L": 0.0390731, "C": 0.03918786, "V": 5.47556961, "T": "2017-11-05T20:28:00", "BV": 0.2142221}, {"O": 0.03918786, "H": 0.03921999, "L": 0.039088, "C": 0.03921999, "V": 27.90832147, "T": "2017-11-05T20:29:00", "BV": 1.09407254}, {"O": 0.03921999, "H": 0.0392267, "L": 0.03914505, "C": 0.03914505, "V": 25.80470319, "T": "2017-11-05T20:30:00", "BV": 1.01175398}, {"O": 0.0392, "H": 0.03927322, "L": 0.0392, "C": 0.03927322, "V": 3.9603507, "T": "2017-11-05T20:31:00", "BV": 0.15537567}, {"O": 0.03927322, "H": 0.03928568, "L": 0.03925, "C": 0.03925, "V": 2.90178157, "T": "2017-11-05T20:32:00", "BV": 0.11390941}, {"O": 0.03925, "H": 0.03928568, "L": 0.03925, "C": 0.03928568, "V": 6.54824913, "T": "2017-11-05T20:33:00", "BV": 0.25724429}, {"O": 0.03928568, "H": 0.03933193, "L": 0.03917502, "C": 0.03917502, "V": 14.9439152, "T": "2017-11-05T20:34:00", "BV": 0.58675386}, {"O": 0.03925, "H": 0.03925, "L": 0.03920001, "C": 0.03925, "V": 10.17201507, "T": "2017-11-05T20:35:00", "BV": 0.39917217}, {"O": 0.03925, "H": 0.03932941, "L": 0.03917037, "C": 0.039275, "V": 7.87668435, "T": "2017-11-05T20:36:00", "BV": 0.30884084}, {"O": 0.03932941, "H": 0.03933193, "L": 0.03917033, "C": 0.03933193, "V": 9.01753643, "T": "2017-11-05T20:37:00", "BV": 0.3538701}, {"O": 0.03933193, "H": 0.03934897, "L": 0.03933193, "C": 0.03934897, "V": 13.78475254, "T": "2017-11-05T20:38:00", "BV": 0.54231453}, {"O": 0.03935986, "H": 0.03939493, "L": 0.03935986, "C": 0.03939271, "V": 8.98860944, "T": "2017-11-05T20:39:00", "BV": 0.35405142}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03939271, "C": 0.03939271, "V": 13.4920648, "T": "2017-11-05T20:40:00", "BV": 0.53150413}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03935986, "C": 0.03935986, "V": 31.55231888, "T": "2017-11-05T20:41:00", "BV": 1.24305493}, {"O": 0.03935986, "H": 0.03941109, "L": 0.03935986, "C": 0.03935987, "V": 12.87517841, "T": "2017-11-05T20:42:00", "BV": 0.50690232}, {"O": 0.03941109, "H": 0.03941109, "L": 0.03935987, "C": 0.03935987, "V": 6.90881433, "T": "2017-11-05T20:43:00", "BV": 0.27211639}, {"O": 0.03935987, "H": 0.03935987, "L": 0.03935986, "C": 0.03935986, "V": 20.58992063, "T": "2017-11-05T20:44:00", "BV": 0.81041649}, {"O": 0.03933193, "H": 0.03935, "L": 0.03922002, "C": 0.03923003, "V": 56.23489596, "T": "2017-11-05T20:45:00", "BV": 2.20674051}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935986, "V": 4.51351732, "T": "2017-11-05T20:46:00", "BV": 0.17761059}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03923101, "C": 0.03935, "V": 5.07902002, "T": "2017-11-05T20:47:00", "BV": 0.19946242}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03923113, "C": 0.03923113, "V": 9.11950478, "T": "2017-11-05T20:48:00", "BV": 0.35794115}, {"O": 0.03923114, "H": 0.03935986, "L": 0.03923114, "C": 0.03935986, "V": 111.18639752, "T": "2017-11-05T20:49:00", "BV": 4.36371748}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 1.0935007, "T": "2017-11-05T20:50:00", "BV": 0.04302923}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935, "V": 7.98323391, "T": "2017-11-05T20:51:00", "BV": 0.31420603}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03935, "C": 0.03935, "V": 5.95190066, "T": "2017-11-05T20:52:00", "BV": 0.23424019}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935986, "V": 56.02289419, "T": "2017-11-05T20:53:00", "BV": 2.20504785}, {"O": 0.03935986, "H": 0.03939399, "L": 0.03935, "C": 0.03939399, "V": 14.23187551, "T": "2017-11-05T20:54:00", "BV": 0.56052235}, {"O": 0.03939399, "H": 0.03939399, "L": 0.03939399, "C": 0.03939399, "V": 4.89796, "T": "2017-11-05T20:55:00", "BV": 0.19295017}, {"O": 0.03925164, "H": 0.03939399, "L": 0.03924601, "C": 0.03939398, "V": 2.08020483, "T": "2017-11-05T20:56:00", "BV": 0.08189142}, {"O": 0.03939398, "H": 0.03939399, "L": 0.03939398, "C": 0.03939399, "V": 17.40942322, "T": "2017-11-05T20:57:00", "BV": 0.6858266}, {"O": 0.03939398, "H": 0.03939399, "L": 0.03923117, "C": 0.0393, "V": 194.81918708, "T": "2017-11-05T20:58:00", "BV": 7.65091424}, {"O": 0.0393, "H": 0.03939399, "L": 0.03923115, "C": 0.03939399, "V": 296.37716542, "T": "2017-11-05T20:59:00", "BV": 11.62749829}, {"O": 0.03923603, "H": 0.03939399, "L": 0.03923112, "C": 0.03931501, "V": 313.05123746, "T": "2017-11-05T21:00:00", "BV": 12.28304162}, {"O": 0.03931501, "H": 0.03939399, "L": 0.03923113, "C": 0.03931501, "V": 39.17882962, "T": "2017-11-05T21:01:00", "BV": 1.53782805}, {"O": 0.03931501, "H": 0.03939399, "L": 0.039221, "C": 0.03923003, "V": 190.81523225, "T": "2017-11-05T21:02:00", "BV": 7.48424421}, {"O": 0.03921112, "H": 0.03939399, "L": 0.03921112, "C": 0.03939399, "V": 31.25436666, "T": "2017-11-05T21:03:00", "BV": 1.22557461}, {"O": 0.03923004, "H": 0.03939399, "L": 0.03921119, "C": 0.03923101, "V": 196.90952484, "T": "2017-11-05T21:04:00", "BV": 7.72344479}, {"O": 0.03923101, "H": 0.03935, "L": 0.03920495, "C": 0.03935, "V": 389.14125296, "T": "2017-11-05T21:05:00", "BV": 15.26712957}, {"O": 0.03927353, "H": 0.03935, "L": 0.03920492, "C": 0.03921513, "V": 664.18573754, "T": "2017-11-05T21:06:00", "BV": 26.0469666}, {"O": 0.03935, "H": 0.03939398, "L": 0.03920493, "C": 0.03938704, "V": 301.95999611, "T": "2017-11-05T21:07:00", "BV": 11.84265599}, {"O": 0.03938704, "H": 0.03939399, "L": 0.03938704, "C": 0.03939399, "V": 26.95621084, "T": "2017-11-05T21:08:00", "BV": 1.06188939}, {"O": 0.03939339, "H": 0.03939399, "L": 0.03938704, "C": 0.03939399, "V": 76.94150596, "T": "2017-11-05T21:09:00", "BV": 3.03102584}, {"O": 0.0394067, "H": 0.03947924, "L": 0.03938704, "C": 0.03938704, "V": 5.04214657, "T": "2017-11-05T21:10:00", "BV": 0.19877483}, {"O": 0.03938704, "H": 0.0394897, "L": 0.03938704, "C": 0.0394897, "V": 11.40579296, "T": "2017-11-05T21:11:00", "BV": 0.44952782}, {"O": 0.03948847, "H": 0.0394897, "L": 0.03924411, "C": 0.03924411, "V": 43.44963018, "T": "2017-11-05T21:12:00", "BV": 1.71260483}, {"O": 0.03936734, "H": 0.03948847, "L": 0.03935, "C": 0.03948847, "V": 7.23659587, "T": "2017-11-05T21:13:00", "BV": 0.28565666}, {"O": 0.03948847, "H": 0.03948847, "L": 0.03927405, "C": 0.03948768, "V": 11.05732776, "T": "2017-11-05T21:14:00", "BV": 0.43576338}, {"O": 0.03948768, "H": 0.03948768, "L": 0.03929, "C": 0.03929, "V": 41.77998717, "T": "2017-11-05T21:15:00", "BV": 1.64748787}, {"O": 0.03930008, "H": 0.03948768, "L": 0.03930008, "C": 0.03939001, "V": 20.8391196, "T": "2017-11-05T21:16:00", "BV": 0.82260668}, {"O": 0.03939501, "H": 0.0395, "L": 0.03939501, "C": 0.0395, "V": 85.34044817, "T": "2017-11-05T21:17:00", "BV": 3.37014528}, {"O": 0.03951301, "H": 0.0396, "L": 0.03940501, "C": 0.03948768, "V": 57.73804472, "T": "2017-11-05T21:18:00", "BV": 2.28267811}, {"O": 0.03948847, "H": 0.0396524, "L": 0.03943001, "C": 0.0396001, "V": 14.544486, "T": "2017-11-05T21:19:00", "BV": 0.57501068}, {"O": 0.03948769, "H": 0.0396001, "L": 0.03948769, "C": 0.0396, "V": 34.20881885, "T": "2017-11-05T21:20:00", "BV": 1.35402191}, {"O": 0.0396001, "H": 0.03966163, "L": 0.03951301, "C": 0.0396524, "V": 30.0068691, "T": "2017-11-05T21:21:00", "BV": 1.18941888}, {"O": 0.03966163, "H": 0.03970297, "L": 0.0396524, "C": 0.03968585, "V": 32.46320323, "T": "2017-11-05T21:22:00", "BV": 1.28813843}, {"O": 0.03968853, "H": 0.03977402, "L": 0.0396524, "C": 0.03975123, "V": 245.34298541, "T": "2017-11-05T21:23:00", "BV": 9.7416821}, {"O": 0.03977837, "H": 0.04, "L": 0.03977837, "C": 0.03978305, "V": 236.30562222, "T": "2017-11-05T21:24:00", "BV": 9.44263168}, {"O": 0.03984413, "H": 0.04000015, "L": 0.03978803, "C": 0.04000015, "V": 33.65379974, "T": "2017-11-05T21:25:00", "BV": 1.34591423}, {"O": 0.040001, "H": 0.04000988, "L": 0.03981801, "C": 0.0400044, "V": 61.43936469, "T": "2017-11-05T21:26:00", "BV": 2.45753268}, {"O": 0.039822, "H": 0.04000987, "L": 0.03971529, "C": 0.03971532, "V": 17.67097273, "T": "2017-11-05T21:27:00", "BV": 0.70681485}, {"O": 0.03988986, "H": 0.03997998, "L": 0.03971532, "C": 0.0399, "V": 13.57527963, "T": "2017-11-05T21:28:00", "BV": 0.54197933}, {"O": 0.0398501, "H": 0.0399, "L": 0.03971532, "C": 0.03988, "V": 69.03408245, "T": "2017-11-05T21:29:00", "BV": 2.74516457}, {"O": 0.03988, "H": 0.0399, "L": 0.03971532, "C": 0.03971532, "V": 10.7137097, "T": "2017-11-05T21:30:00", "BV": 0.42708747}, {"O": 0.03971532, "H": 0.03971532, "L": 0.0397, "C": 0.03971532, "V": 12.79158673, "T": "2017-11-05T21:31:00", "BV": 0.50801847}, {"O": 0.03971, "H": 0.039895, "L": 0.0397, "C": 0.03971, "V": 47.36545922, "T": "2017-11-05T21:32:00", "BV": 1.88618916}, {"O": 0.03988014, "H": 0.03989999, "L": 0.03971, "C": 0.03988014, "V": 5.43185029, "T": "2017-11-05T21:33:00", "BV": 0.21656348}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03969372, "C": 0.03988014, "V": 49.07291702, "T": "2017-11-05T21:34:00", "BV": 1.9484016}, {"O": 0.03969374, "H": 0.03988013, "L": 0.03969374, "C": 0.03988013, "V": 307.94356292, "T": "2017-11-05T21:35:00", "BV": 12.22503084}, {"O": 0.03988014, "H": 0.03989999, "L": 0.03988013, "C": 0.03988013, "V": 25.14396947, "T": "2017-11-05T21:36:00", "BV": 1.00319778}, {"O": 0.03970429, "H": 0.0399, "L": 0.03970429, "C": 0.0399, "V": 25.28643944, "T": "2017-11-05T21:37:00", "BV": 1.00865334}, {"O": 0.0399, "H": 0.0399, "L": 0.03973427, "C": 0.03973427, "V": 71.63368767, "T": "2017-11-05T21:38:00", "BV": 2.85785519}, {"O": 0.0399, "H": 0.0399, "L": 0.03973434, "C": 0.03980002, "V": 16.06500662, "T": "2017-11-05T21:39:00", "BV": 0.63996283}, {"O": 0.03980005, "H": 0.0399, "L": 0.03980004, "C": 0.03980005, "V": 9.82948459, "T": "2017-11-05T21:40:00", "BV": 0.39187097}, {"O": 0.0399, "H": 0.0399, "L": 0.03974944, "C": 0.03985, "V": 208.51817963, "T": "2017-11-05T21:41:00", "BV": 8.29608259}, {"O": 0.0399, "H": 0.0399, "L": 0.0397498, "C": 0.03980003, "V": 21.23776831, "T": "2017-11-05T21:42:00", "BV": 0.84535785}, {"O": 0.03980005, "H": 0.0399, "L": 0.03980005, "C": 0.03980015, "V": 1.05199363, "T": "2017-11-05T21:43:00", "BV": 0.04192804}, {"O": 0.03989998, "H": 0.03993146, "L": 0.03989998, "C": 0.03993146, "V": 410.04192789, "T": "2017-11-05T21:44:00", "BV": 16.3613902}, {"O": 0.03993146, "H": 0.04003559, "L": 0.03993146, "C": 0.04002564, "V": 63.10225207, "T": "2017-11-05T21:45:00", "BV": 2.52442379}, {"O": 0.04003559, "H": 0.0401, "L": 0.04000999, "C": 0.04000999, "V": 35.03183307, "T": "2017-11-05T21:46:00", "BV": 1.40334144}, {"O": 0.04002564, "H": 0.04003, "L": 0.04002564, "C": 0.04002564, "V": 14.21666617, "T": "2017-11-05T21:47:00", "BV": 0.5690479}, {"O": 0.04003, "H": 0.04003, "L": 0.03993147, "C": 0.03993147, "V": 97.73012605, "T": "2017-11-05T21:48:00", "BV": 3.91167937}, {"O": 0.04002562, "H": 0.04002562, "L": 0.03994, "C": 0.03994001, "V": 27.95127869, "T": "2017-11-05T21:49:00", "BV": 1.11835504}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.0401, "V": 35.99513744, "T": "2017-11-05T21:50:00", "BV": 1.44124462}, {"O": 0.0401, "H": 0.04012908, "L": 0.0401, "C": 0.04012908, "V": 66.70563918, "T": "2017-11-05T21:51:00", "BV": 2.67556871}, {"O": 0.04012908, "H": 0.04014823, "L": 0.04011, "C": 0.04011, "V": 10.11422499, "T": "2017-11-05T21:52:00", "BV": 0.40585846}, {"O": 0.04011, "H": 0.040169, "L": 0.03996709, "C": 0.04012908, "V": 21.73085494, "T": "2017-11-05T21:53:00", "BV": 0.87159909}, {"O": 0.04011, "H": 0.04015798, "L": 0.04011, "C": 0.04015798, "V": 10.72025142, "T": "2017-11-05T21:54:00", "BV": 0.43037423}, {"O": 0.04015798, "H": 0.0401999, "L": 0.04001909, "C": 0.04019989, "V": 36.88698869, "T": "2017-11-05T21:55:00", "BV": 1.48186384}, {"O": 0.040199, "H": 0.04023708, "L": 0.040199, "C": 0.04023708, "V": 161.14034696, "T": "2017-11-05T21:56:00", "BV": 6.47787645}, {"O": 0.04023708, "H": 0.04030385, "L": 0.04022273, "C": 0.04030385, "V": 59.53556826, "T": "2017-11-05T21:57:00", "BV": 2.3989774}, {"O": 0.04031398, "H": 0.0404, "L": 0.04031398, "C": 0.04031398, "V": 54.81102299, "T": "2017-11-05T21:58:00", "BV": 2.21235029}, {"O": 0.04031398, "H": 0.0404, "L": 0.04031398, "C": 0.04039, "V": 20.23768647, "T": "2017-11-05T21:59:00", "BV": 0.81648775}, {"O": 0.04039, "H": 0.0404, "L": 0.04031398, "C": 0.04031398, "V": 28.76465314, "T": "2017-11-05T22:00:00", "BV": 1.16050049}, {"O": 0.04039, "H": 0.04039, "L": 0.0402381, "C": 0.0402381, "V": 34.31357225, "T": "2017-11-05T22:01:00", "BV": 1.38246021}, {"O": 0.0402381, "H": 0.0403, "L": 0.04020004, "C": 0.04023708, "V": 49.29146031, "T": "2017-11-05T22:02:00", "BV": 1.98454941}, {"O": 0.04020087, "H": 0.040237, "L": 0.04020004, "C": 0.040237, "V": 11.27290607, "T": "2017-11-05T22:03:00", "BV": 0.45322529}, {"O": 0.04021001, "H": 0.04023708, "L": 0.04021001, "C": 0.04023708, "V": 15.07076367, "T": "2017-11-05T22:04:00", "BV": 0.60624577}, {"O": 0.04023708, "H": 0.04023708, "L": 0.040237, "C": 0.040237, "V": 37.77620817, "T": "2017-11-05T22:05:00", "BV": 1.52000147}, {"O": 0.040237, "H": 0.04023707, "L": 0.04020088, "C": 0.04020088, "V": 199.83771322, "T": "2017-11-05T22:06:00", "BV": 8.03502991}, {"O": 0.04020004, "H": 0.04020004, "L": 0.04000001, "C": 0.04019997, "V": 26.92052725, "T": "2017-11-05T22:07:00", "BV": 1.07822368}, {"O": 0.04000914, "H": 0.04019499, "L": 0.04, "C": 0.04, "V": 45.28311273, "T": "2017-11-05T22:08:00", "BV": 1.81265365}, {"O": 0.04, "H": 0.04015999, "L": 0.04, "C": 0.04000001, "V": 55.07515062, "T": "2017-11-05T22:09:00", "BV": 2.20325411}, {"O": 0.04000001, "H": 0.04013999, "L": 0.04, "C": 0.04011997, "V": 39.53897041, "T": "2017-11-05T22:10:00", "BV": 1.58190714}, {"O": 0.04, "H": 0.04013, "L": 0.04, "C": 0.04011997, "V": 7.81255176, "T": "2017-11-05T22:11:00", "BV": 0.31325931}, {"O": 0.04011997, "H": 0.04013, "L": 0.04000002, "C": 0.04011997, "V": 18.11814125, "T": "2017-11-05T22:12:00", "BV": 0.72676054}, {"O": 0.04011997, "H": 0.04013, "L": 0.04011997, "C": 0.040129, "V": 14.48306852, "T": "2017-11-05T22:13:00", "BV": 0.58113217}, {"O": 0.04000013, "H": 0.040129, "L": 0.04000013, "C": 0.04000013, "V": 17.58643394, "T": "2017-11-05T22:14:00", "BV": 0.70397675}, {"O": 0.04000012, "H": 0.040128, "L": 0.04000001, "C": 0.040128, "V": 15.40950471, "T": "2017-11-05T22:15:00", "BV": 0.61638846}, {"O": 0.04000001, "H": 0.04000004, "L": 0.04, "C": 0.04000001, "V": 6.08593128, "T": "2017-11-05T22:16:00", "BV": 0.24343725}, {"O": 0.04000001, "H": 0.04009999, "L": 0.04000001, "C": 0.040085, "V": 10.17974743, "T": "2017-11-05T22:17:00", "BV": 0.40739055}, {"O": 0.04000004, "H": 0.04008493, "L": 0.03990402, "C": 0.04, "V": 54.15051242, "T": "2017-11-05T22:18:00", "BV": 2.16933849}, {"O": 0.03990402, "H": 0.04, "L": 0.03978412, "C": 0.04, "V": 39.40218549, "T": "2017-11-05T22:19:00", "BV": 1.56913585}, {"O": 0.03978412, "H": 0.04, "L": 0.03978412, "C": 0.03978904, "V": 29.04403586, "T": "2017-11-05T22:20:00", "BV": 1.15583884}, {"O": 0.03999997, "H": 0.03999999, "L": 0.03975995, "C": 0.03979004, "V": 14.70600292, "T": "2017-11-05T22:21:00", "BV": 0.58640896}, {"O": 0.03979004, "H": 0.039995, "L": 0.03979004, "C": 0.03980001, "V": 41.19186498, "T": "2017-11-05T22:22:00", "BV": 1.64304185}, {"O": 0.0398, "H": 0.03998998, "L": 0.03979003, "C": 0.03979003, "V": 1.53646047, "T": "2017-11-05T22:23:00", "BV": 0.06118345}, {"O": 0.03979003, "H": 0.0398, "L": 0.03979002, "C": 0.0398, "V": 46.14716895, "T": "2017-11-05T22:24:00", "BV": 1.83636385}, {"O": 0.03979002, "H": 0.0398, "L": 0.03979002, "C": 0.03979002, "V": 20.79070897, "T": "2017-11-05T22:25:00", "BV": 0.82727265}, {"O": 0.03979002, "H": 0.039799, "L": 0.03976286, "C": 0.039799, "V": 8.483268, "T": "2017-11-05T22:26:00", "BV": 0.33756547}, {"O": 0.039799, "H": 0.0398, "L": 0.03976282, "C": 0.0398, "V": 57.88347058, "T": "2017-11-05T22:27:00", "BV": 2.30262062}, {"O": 0.0398, "H": 0.03984735, "L": 0.03977501, "C": 0.03984734, "V": 13.3809925, "T": "2017-11-05T22:28:00", "BV": 0.53279505}, {"O": 0.03984734, "H": 0.039985, "L": 0.03981682, "C": 0.03984735, "V": 35.11878384, "T": "2017-11-05T22:29:00", "BV": 1.4003302}, {"O": 0.03984735, "H": 0.03999, "L": 0.03984735, "C": 0.03999, "V": 10.02404894, "T": "2017-11-05T22:30:00", "BV": 0.39985568}, {"O": 0.03985672, "H": 0.03999, "L": 0.03984735, "C": 0.03984736, "V": 42.54484134, "T": "2017-11-05T22:31:00", "BV": 1.6954233}, {"O": 0.03984736, "H": 0.03989, "L": 0.03984736, "C": 0.03989, "V": 59.12999621, "T": "2017-11-05T22:32:00", "BV": 2.35805593}, {"O": 0.03999, "H": 0.03999, "L": 0.03989, "C": 0.03989, "V": 16.91079791, "T": "2017-11-05T22:33:00", "BV": 0.67563531}, {"O": 0.039857, "H": 0.03999, "L": 0.03985699, "C": 0.03999, "V": 30.96813013, "T": "2017-11-05T22:34:00", "BV": 1.23435104}, {"O": 0.03989001, "H": 0.03999, "L": 0.03989, "C": 0.03999, "V": 10.80147821, "T": "2017-11-05T22:35:00", "BV": 0.43138038}, {"O": 0.03989, "H": 0.03999, "L": 0.03989, "C": 0.03999, "V": 29.32884207, "T": "2017-11-05T22:36:00", "BV": 1.17280483}, {"O": 0.03999142, "H": 0.04001833, "L": 0.03989, "C": 0.04, "V": 23.52491278, "T": "2017-11-05T22:37:00", "BV": 0.94066385}, {"O": 0.04, "H": 0.04004, "L": 0.03985699, "C": 0.03985699, "V": 24.71504078, "T": "2017-11-05T22:38:00", "BV": 0.98875422}, {"O": 0.03985699, "H": 0.04005964, "L": 0.03985699, "C": 0.03993398, "V": 2.86644042, "T": "2017-11-05T22:39:00", "BV": 0.11471825}, {"O": 0.04003995, "H": 0.04004, "L": 0.0398205, "C": 0.0398205, "V": 7.49351446, "T": "2017-11-05T22:40:00", "BV": 0.29958516}, {"O": 0.03994489, "H": 0.03994489, "L": 0.03987695, "C": 0.03987695, "V": 0.30876178, "T": "2017-11-05T22:41:00", "BV": 0.01231586}, {"O": 0.03987695, "H": 0.03987695, "L": 0.03985699, "C": 0.03987694, "V": 10.46156357, "T": "2017-11-05T22:42:00", "BV": 0.41715177}, {"O": 0.03985699, "H": 0.03987695, "L": 0.03985699, "C": 0.03987695, "V": 42.15967382, "T": "2017-11-05T22:43:00", "BV": 1.6810787}, {"O": 0.04002999, "H": 0.04002999, "L": 0.039857, "C": 0.0399009, "V": 3.47725236, "T": "2017-11-05T22:44:00", "BV": 0.13913958}, {"O": 0.0399009, "H": 0.04002999, "L": 0.039857, "C": 0.04002999, "V": 6.21237474, "T": "2017-11-05T22:45:00", "BV": 0.24786602}, {"O": 0.04002998, "H": 0.04002999, "L": 0.03991291, "C": 0.04002999, "V": 2.24888707, "T": "2017-11-05T22:46:00", "BV": 0.08998865}, {"O": 0.04002999, "H": 0.04002999, "L": 0.03991292, "C": 0.04002999, "V": 40.39210365, "T": "2017-11-05T22:47:00", "BV": 1.61266569}, {"O": 0.04002999, "H": 0.04003, "L": 0.03991293, "C": 0.04002999, "V": 9.86018867, "T": "2017-11-05T22:48:00", "BV": 0.39467618}, {"O": 0.04002999, "H": 0.04003, "L": 0.03991294, "C": 0.04002999, "V": 4.1609073, "T": "2017-11-05T22:49:00", "BV": 0.16650348}, {"O": 0.03991295, "H": 0.04002999, "L": 0.03991295, "C": 0.03991295, "V": 6.87661835, "T": "2017-11-05T22:50:00", "BV": 0.27450049}, {"O": 0.03991295, "H": 0.04002999, "L": 0.03991294, "C": 0.04002999, "V": 13.16877187, "T": "2017-11-05T22:51:00", "BV": 0.52574221}, {"O": 0.03999, "H": 0.04003, "L": 0.03991294, "C": 0.04003, "V": 19.74037348, "T": "2017-11-05T22:52:00", "BV": 0.78974877}, {"O": 0.03991297, "H": 0.04003, "L": 0.03991297, "C": 0.03991301, "V": 4.82782676, "T": "2017-11-05T22:53:00", "BV": 0.19322044}, {"O": 0.04002998, "H": 0.040095, "L": 0.03991353, "C": 0.04004549, "V": 109.82313633, "T": "2017-11-05T22:54:00", "BV": 4.39588023}, {"O": 0.040095, "H": 0.04019491, "L": 0.03999963, "C": 0.0401949, "V": 42.05542758, "T": "2017-11-05T22:55:00", "BV": 1.68823331}, {"O": 0.04019489, "H": 0.04019489, "L": 0.0400373, "C": 0.04003731, "V": 5.06127111, "T": "2017-11-05T22:56:00", "BV": 0.20342757}, {"O": 0.04003731, "H": 0.040237, "L": 0.04003731, "C": 0.04007, "V": 18.27825365, "T": "2017-11-05T22:57:00", "BV": 0.73281377}, {"O": 0.04020481, "H": 0.04030399, "L": 0.04006003, "C": 0.04023706, "V": 104.92313278, "T": "2017-11-05T22:58:00", "BV": 4.22581512}, {"O": 0.04023706, "H": 0.04023706, "L": 0.04010001, "C": 0.04010001, "V": 10.46439864, "T": "2017-11-05T22:59:00", "BV": 0.42070324}, {"O": 0.04023706, "H": 0.04023706, "L": 0.04011, "C": 0.04023706, "V": 18.39716663, "T": "2017-11-05T23:00:00", "BV": 0.73833401}, {"O": 0.0402, "H": 0.04026424, "L": 0.04014001, "C": 0.04026424, "V": 27.29258193, "T": "2017-11-05T23:01:00", "BV": 1.09796443}, {"O": 0.04026424, "H": 0.04035709, "L": 0.04024201, "C": 0.04024701, "V": 28.56006884, "T": "2017-11-05T23:02:00", "BV": 1.15114225}, {"O": 0.04025801, "H": 0.04039998, "L": 0.040258, "C": 0.04032001, "V": 31.53024836, "T": "2017-11-05T23:03:00", "BV": 1.27233452}, {"O": 0.0403802, "H": 0.04046686, "L": 0.0403802, "C": 0.04038021, "V": 404.85761138, "T": "2017-11-05T23:04:00", "BV": 16.35874224}, {"O": 0.04038021, "H": 0.04039997, "L": 0.04024701, "C": 0.04024701, "V": 24.26981605, "T": "2017-11-05T23:05:00", "BV": 0.9799213}, {"O": 0.04032, "H": 0.04032, "L": 0.040148, "C": 0.040148, "V": 7.7663246, "T": "2017-11-05T23:06:00", "BV": 0.31277885}, {"O": 0.0401481, "H": 0.0403, "L": 0.04014808, "C": 0.04016662, "V": 68.29314791, "T": "2017-11-05T23:07:00", "BV": 2.75065971}, {"O": 0.04026, "H": 0.0403, "L": 0.04016677, "C": 0.04019203, "V": 23.37119192, "T": "2017-11-05T23:08:00", "BV": 0.94172427}, {"O": 0.04026, "H": 0.04026, "L": 0.04019707, "C": 0.04026, "V": 11.02802216, "T": "2017-11-05T23:09:00", "BV": 0.44346345}, {"O": 0.04026, "H": 0.0403, "L": 0.040222, "C": 0.04029, "V": 23.70365733, "T": "2017-11-05T23:10:00", "BV": 0.95461161}, {"O": 0.04029, "H": 0.04029, "L": 0.04015013, "C": 0.0402, "V": 55.15068993, "T": "2017-11-05T23:11:00", "BV": 2.22014242}, {"O": 0.04020188, "H": 0.04029, "L": 0.0402, "C": 0.0402899, "V": 6.62704719, "T": "2017-11-05T23:12:00", "BV": 0.26694039}, {"O": 0.04028989, "H": 0.0402899, "L": 0.0402, "C": 0.0402, "V": 3.47906344, "T": "2017-11-05T23:13:00", "BV": 0.14006086}, {"O": 0.04028988, "H": 0.0402899, "L": 0.04028988, "C": 0.04028988, "V": 18.19452322, "T": "2017-11-05T23:14:00", "BV": 0.73305518}, {"O": 0.04028988, "H": 0.04028988, "L": 0.0402, "C": 0.04021206, "V": 42.07707576, "T": "2017-11-05T23:15:00", "BV": 1.69163304}, {"O": 0.040285, "H": 0.040285, "L": 0.04020001, "C": 0.04021206, "V": 24.15985474, "T": "2017-11-05T23:16:00", "BV": 0.97172354}, {"O": 0.04021206, "H": 0.04021206, "L": 0.04012688, "C": 0.04012688, "V": 30.84545273, "T": "2017-11-05T23:17:00", "BV": 1.24024549}, {"O": 0.04012689, "H": 0.04012689, "L": 0.04009999, "C": 0.04012689, "V": 5.09804422, "T": "2017-11-05T23:18:00", "BV": 0.20444623}, {"O": 0.04012689, "H": 0.040198, "L": 0.04009999, "C": 0.04009999, "V": 4.9907662, "T": "2017-11-05T23:19:00", "BV": 0.20027988}, {"O": 0.0401, "H": 0.04012689, "L": 0.04006002, "C": 0.04012689, "V": 12.12904572, "T": "2017-11-05T23:20:00", "BV": 0.48625203}, {"O": 0.04012689, "H": 0.04019, "L": 0.04006881, "C": 0.04012689, "V": 308.69281164, "T": "2017-11-05T23:21:00", "BV": 12.38689586}, {"O": 0.04012689, "H": 0.0402, "L": 0.040074, "C": 0.0401269, "V": 1204.80983788, "T": "2017-11-05T23:22:00", "BV": 48.34431447}, {"O": 0.0401269, "H": 0.0402899, "L": 0.0401269, "C": 0.0402899, "V": 88.600953, "T": "2017-11-05T23:23:00", "BV": 3.56264838}, {"O": 0.04020501, "H": 0.0402899, "L": 0.04020501, "C": 0.0402899, "V": 6.27036447, "T": "2017-11-05T23:24:00", "BV": 0.25261748}, {"O": 0.0402899, "H": 0.0402899, "L": 0.04023001, "C": 0.04023001, "V": 4.3846773, "T": "2017-11-05T23:25:00", "BV": 0.17641336}, {"O": 0.04023001, "H": 0.04028989, "L": 0.04021501, "C": 0.04023001, "V": 11.70338769, "T": "2017-11-05T23:26:00", "BV": 0.47088569}, {"O": 0.04022, "H": 0.04028989, "L": 0.04021501, "C": 0.04028989, "V": 34.96724317, "T": "2017-11-05T23:27:00", "BV": 1.40640114}, {"O": 0.04028989, "H": 0.0402899, "L": 0.04028989, "C": 0.0402899, "V": 1.49724693, "T": "2017-11-05T23:28:00", "BV": 0.06032389}, {"O": 0.0402899, "H": 0.04029, "L": 0.04021501, "C": 0.0402899, "V": 10.48758966, "T": "2017-11-05T23:29:00", "BV": 0.42250348}, {"O": 0.04029, "H": 0.04029, "L": 0.0402899, "C": 0.04029, "V": 1.90187107, "T": "2017-11-05T23:30:00", "BV": 0.07662616}, {"O": 0.04029, "H": 0.04029, "L": 0.0402899, "C": 0.0402899, "V": 12.02888977, "T": "2017-11-05T23:31:00", "BV": 0.48464335}, {"O": 0.0402899, "H": 0.0402899, "L": 0.04023, "C": 0.0402899, "V": 4.91467266, "T": "2017-11-05T23:32:00", "BV": 0.19788313}, {"O": 0.0402859, "H": 0.04035, "L": 0.04027031, "C": 0.04035, "V": 8.16670719, "T": "2017-11-05T23:33:00", "BV": 0.32921115}, {"O": 0.04034191, "H": 0.04035818, "L": 0.04023404, "C": 0.04035, "V": 18.08452811, "T": "2017-11-05T23:34:00", "BV": 0.72909329}, {"O": 0.04035818, "H": 0.04037308, "L": 0.040239, "C": 0.04035, "V": 31.51680568, "T": "2017-11-05T23:35:00", "BV": 1.27164882}, {"O": 0.04027031, "H": 0.04037308, "L": 0.04023, "C": 0.04037306, "V": 5.60824851, "T": "2017-11-05T23:36:00", "BV": 0.22585674}, {"O": 0.04029831, "H": 0.04037307, "L": 0.04027435, "C": 0.04027435, "V": 58.21355222, "T": "2017-11-05T23:37:00", "BV": 2.34562235}, {"O": 0.04027435, "H": 0.04027435, "L": 0.04021501, "C": 0.04023, "V": 30.04097135, "T": "2017-11-05T23:38:00", "BV": 1.20832371}, {"O": 0.04023, "H": 0.04037296, "L": 0.04021501, "C": 0.04021501, "V": 11.43663575, "T": "2017-11-05T23:39:00", "BV": 0.45998372}, {"O": 0.04021501, "H": 0.04021502, "L": 0.04021501, "C": 0.04021502, "V": 2.59822824, "T": "2017-11-05T23:40:00", "BV": 0.10448775}, {"O": 0.04021502, "H": 0.04021502, "L": 0.04021501, "C": 0.04021501, "V": 13.16980835, "T": "2017-11-05T23:41:00", "BV": 0.52962388}, {"O": 0.04021501, "H": 0.0403249, "L": 0.04021501, "C": 0.04021501, "V": 44.58193359, "T": "2017-11-05T23:42:00", "BV": 1.79457416}, {"O": 0.04031402, "H": 0.04031402, "L": 0.0403099, "C": 0.0403099, "V": 0.52628208, "T": "2017-11-05T23:43:00", "BV": 0.02121643}, {"O": 0.04030581, "H": 0.04030581, "L": 0.04021501, "C": 0.0402984, "V": 16.31019111, "T": "2017-11-05T23:44:00", "BV": 0.65717302}, {"O": 0.04021502, "H": 0.04021502, "L": 0.04021501, "C": 0.04021501, "V": 8.08049866, "T": "2017-11-05T23:45:00", "BV": 0.32495731}, {"O": 0.04021501, "H": 0.04028853, "L": 0.04020902, "C": 0.04021501, "V": 203.79112022, "T": "2017-11-05T23:46:00", "BV": 8.19548374}, {"O": 0.04021501, "H": 0.040238, "L": 0.04009145, "C": 0.04009145, "V": 13.80313005, "T": "2017-11-05T23:47:00", "BV": 0.55493321}, {"O": 0.04009144, "H": 0.04026999, "L": 0.04003108, "C": 0.04003108, "V": 9.32774953, "T": "2017-11-05T23:48:00", "BV": 0.37500824}, {"O": 0.04003108, "H": 0.04035664, "L": 0.04002503, "C": 0.0402, "V": 79.63746627, "T": "2017-11-05T23:49:00", "BV": 3.20873238}, {"O": 0.04004241, "H": 0.04004241, "L": 0.04004199, "C": 0.040042, "V": 166.19568053, "T": "2017-11-05T23:50:00", "BV": 6.65481069}, {"O": 0.04002509, "H": 0.04019999, "L": 0.03994, "C": 0.040195, "V": 60.50292952, "T": "2017-11-05T23:51:00", "BV": 2.41902228}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 0.04920086, "T": "2017-11-05T23:52:00", "BV": 0.00197738}, {"O": 0.04017, "H": 0.04017998, "L": 0.03994001, "C": 0.03994001, "V": 0.91034128, "T": "2017-11-05T23:53:00", "BV": 0.03638511}, {"O": 0.03994, "H": 0.03999899, "L": 0.03994, "C": 0.03999899, "V": 37.26803345, "T": "2017-11-05T23:54:00", "BV": 1.48848671}, {"O": 0.03999899, "H": 0.03999899, "L": 0.03999899, "C": 0.03999899, "V": 0.46975681, "T": "2017-11-05T23:55:00", "BV": 0.01878979}, {"O": 0.03999898, "H": 0.03999899, "L": 0.03999898, "C": 0.03999899, "V": 5.36176809, "T": "2017-11-05T23:56:00", "BV": 0.21446527}, {"O": 0.03995579, "H": 0.04016997, "L": 0.03995579, "C": 0.04016997, "V": 0.87454785, "T": "2017-11-05T23:57:00", "BV": 0.03502695}, {"O": 0.04016996, "H": 0.04016996, "L": 0.03993101, "C": 0.03993101, "V": 50.20637428, "T": "2017-11-05T23:58:00", "BV": 2.0163124}, {"O": 0.039975, "H": 0.04, "L": 0.0399164, "C": 0.04, "V": 0.49039218, "T": "2017-11-05T23:59:00", "BV": 0.01957986}, {"O": 0.039918, "H": 0.039975, "L": 0.039918, "C": 0.03991801, "V": 26.1745573, "T": "2017-11-06T00:00:00", "BV": 1.04484031}, {"O": 0.039975, "H": 0.04009998, "L": 0.039918, "C": 0.039918, "V": 88.04745708, "T": "2017-11-06T00:01:00", "BV": 3.51770564}, {"O": 0.039923, "H": 0.04009918, "L": 0.039918, "C": 0.03991804, "V": 17.21332495, "T": "2017-11-06T00:02:00", "BV": 0.68726223}, {"O": 0.03999999, "H": 0.04, "L": 0.03991804, "C": 0.04, "V": 9.4119561, "T": "2017-11-06T00:03:00", "BV": 0.37635224}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04, "C": 0.04, "V": 3.3052074, "T": "2017-11-06T00:04:00", "BV": 0.13242807}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04009998, "C": 0.04009998, "V": 42.11557086, "T": "2017-11-06T00:05:00", "BV": 1.68883349}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04009997, "C": 0.04009997, "V": 0.8717774, "T": "2017-11-06T00:06:00", "BV": 0.03495822}, {"O": 0.04005677, "H": 0.04009998, "L": 0.04005677, "C": 0.04009998, "V": 1.56562452, "T": "2017-11-06T00:07:00", "BV": 0.0627773}, {"O": 0.04009997, "H": 0.04009997, "L": 0.04001801, "C": 0.04001801, "V": 3.13876096, "T": "2017-11-06T00:08:00", "BV": 0.12573132}, {"O": 0.04009996, "H": 0.04009996, "L": 0.040018, "C": 0.040018, "V": 13.50252519, "T": "2017-11-06T00:09:00", "BV": 0.54087433}, {"O": 0.04009996, "H": 0.04009996, "L": 0.039993, "C": 0.04009996, "V": 5.71752888, "T": "2017-11-06T00:10:00", "BV": 0.22889005}, {"O": 0.039993, "H": 0.04009996, "L": 0.039993, "C": 0.039993, "V": 12.24700341, "T": "2017-11-06T00:11:00", "BV": 0.48995468}, {"O": 0.039993, "H": 0.039993, "L": 0.039993, "C": 0.039993, "V": 1.65461391, "T": "2017-11-06T00:12:00", "BV": 0.06617296}, {"O": 0.039993, "H": 0.04007777, "L": 0.039993, "C": 0.039993, "V": 6.59330754, "T": "2017-11-06T00:13:00", "BV": 0.26385526}, {"O": 0.03991801, "H": 0.039919, "L": 0.03991801, "C": 0.03991801, "V": 3.81142613, "T": "2017-11-06T00:14:00", "BV": 0.15214457}, {"O": 0.03991801, "H": 0.03999219, "L": 0.0399, "C": 0.0399, "V": 33.4730892, "T": "2017-11-06T00:15:00", "BV": 1.3361172}, {"O": 0.0399, "H": 0.0399, "L": 0.03989734, "C": 0.0399, "V": 20.67563757, "T": "2017-11-06T00:16:00", "BV": 0.82493704}, {"O": 0.0399, "H": 0.0399, "L": 0.03989734, "C": 0.03989734, "V": 9.173463, "T": "2017-11-06T00:17:00", "BV": 0.36600516}, {"O": 0.03989734, "H": 0.0399, "L": 0.03989734, "C": 0.0399, "V": 32.22179026, "T": "2017-11-06T00:18:00", "BV": 1.28564846}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 12.434901, "T": "2017-11-06T00:19:00", "BV": 0.49615252}, {"O": 0.0399, "H": 0.0399, "L": 0.03989788, "C": 0.0399, "V": 21.73090043, "T": "2017-11-06T00:20:00", "BV": 0.867062}, {"O": 0.03989788, "H": 0.0399, "L": 0.03988999, "C": 0.03989, "V": 34.44792132, "T": "2017-11-06T00:21:00", "BV": 1.37426502}, {"O": 0.0398828, "H": 0.03989, "L": 0.03982096, "C": 0.03989, "V": 21.56541205, "T": "2017-11-06T00:22:00", "BV": 0.86016821}, {"O": 0.03989, "H": 0.0399, "L": 0.03982118, "C": 0.0399, "V": 100.47823394, "T": "2017-11-06T00:23:00", "BV": 4.00875583}, {"O": 0.04, "H": 0.040023, "L": 0.03983015, "C": 0.03983015, "V": 3.52484846, "T": "2017-11-06T00:24:00", "BV": 0.14064658}, {"O": 0.04000005, "H": 0.04000005, "L": 0.03988701, "C": 0.04000005, "V": 3.17209373, "T": "2017-11-06T00:25:00", "BV": 0.12688183}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04, "C": 0.04, "V": 14.2260554, "T": "2017-11-06T00:26:00", "BV": 0.56904285}, {"O": 0.04, "H": 0.04019999, "L": 0.04, "C": 0.04019999, "V": 151.06877356, "T": "2017-11-06T00:27:00", "BV": 6.06984045}, {"O": 0.03988703, "H": 0.04025449, "L": 0.03988703, "C": 0.04025449, "V": 319.8136458, "T": "2017-11-06T00:28:00", "BV": 12.85993202}, {"O": 0.03990705, "H": 0.04025448, "L": 0.03990705, "C": 0.03990726, "V": 1.9955291, "T": "2017-11-06T00:29:00", "BV": 0.07989847}, {"O": 0.0402312, "H": 0.040232, "L": 0.0402312, "C": 0.0402312, "V": 3.33230636, "T": "2017-11-06T00:30:00", "BV": 0.13406338}, {"O": 0.040218, "H": 0.04023119, "L": 0.03990793, "C": 0.03991801, "V": 72.04713959, "T": "2017-11-06T00:31:00", "BV": 2.88886454}, {"O": 0.04021099, "H": 0.040266, "L": 0.03991805, "C": 0.0399331, "V": 36.75977411, "T": "2017-11-06T00:32:00", "BV": 1.47905465}, {"O": 0.040206, "H": 0.040206, "L": 0.04, "C": 0.04, "V": 18.98616731, "T": "2017-11-06T00:33:00", "BV": 0.76231791}, {"O": 0.04020599, "H": 0.040211, "L": 0.03999501, "C": 0.040211, "V": 17.85926315, "T": "2017-11-06T00:34:00", "BV": 0.7181225}, {"O": 0.040211, "H": 0.04035, "L": 0.040025, "C": 0.04023112, "V": 148.8627064, "T": "2017-11-06T00:35:00", "BV": 5.97067042}, {"O": 0.04033122, "H": 0.04035, "L": 0.04004008, "C": 0.04004511, "V": 1.02010824, "T": "2017-11-06T00:36:00", "BV": 0.0410097}, {"O": 0.04023018, "H": 0.04023112, "L": 0.04023018, "C": 0.04023112, "V": 23.30510085, "T": "2017-11-06T00:37:00", "BV": 0.93757336}, {"O": 0.04023018, "H": 0.04023112, "L": 0.04006503, "C": 0.04023112, "V": 21.93259665, "T": "2017-11-06T00:38:00", "BV": 0.88125555}, {"O": 0.04023112, "H": 0.0403383, "L": 0.04023112, "C": 0.04023113, "V": 8.85237075, "T": "2017-11-06T00:39:00", "BV": 0.35627946}, {"O": 0.04023113, "H": 0.04030999, "L": 0.04023113, "C": 0.04030999, "V": 3.13753859, "T": "2017-11-06T00:40:00", "BV": 0.12623654}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04023113, "C": 0.04023113, "V": 3.58886714, "T": "2017-11-06T00:41:00", "BV": 0.14438416}, {"O": 0.04030999, "H": 0.04030999, "L": 0.04023113, "C": 0.04023113, "V": 6.56434408, "T": "2017-11-06T00:42:00", "BV": 0.26409801}, {"O": 0.04023113, "H": 0.04027, "L": 0.04023018, "C": 0.04023112, "V": 6.2254447, "T": "2017-11-06T00:43:00", "BV": 0.25050451}, {"O": 0.04023018, "H": 0.04023018, "L": 0.04023018, "C": 0.04023018, "V": 7.05217668, "T": "2017-11-06T00:44:00", "BV": 0.28371031}, {"O": 0.04023018, "H": 0.04023113, "L": 0.04007617, "C": 0.04012348, "V": 10.2088765, "T": "2017-11-06T00:45:00", "BV": 0.41055546}, {"O": 0.04012348, "H": 0.04023113, "L": 0.040096, "C": 0.04010115, "V": 182.39900281, "T": "2017-11-06T00:46:00", "BV": 7.31591488}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04010128, "C": 0.04023113, "V": 84.83390652, "T": "2017-11-06T00:47:00", "BV": 3.40559655}, {"O": 0.04011333, "H": 0.04023113, "L": 0.04010137, "C": 0.04023113, "V": 86.07069768, "T": "2017-11-06T00:48:00", "BV": 3.45402929}, {"O": 0.0402311, "H": 0.04023113, "L": 0.0401058, "C": 0.0401058, "V": 5.32881933, "T": "2017-11-06T00:49:00", "BV": 0.21395574}, {"O": 0.0402311, "H": 0.04023113, "L": 0.04016847, "C": 0.04023113, "V": 17.72765084, "T": "2017-11-06T00:50:00", "BV": 0.71318496}, {"O": 0.0402311, "H": 0.04023113, "L": 0.0402311, "C": 0.04023113, "V": 35.24912745, "T": "2017-11-06T00:51:00", "BV": 1.41811186}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04016844, "C": 0.04016844, "V": 7.40406869, "T": "2017-11-06T00:52:00", "BV": 0.2975472}, {"O": 0.04016847, "H": 0.04023, "L": 0.040096, "C": 0.040096, "V": 10.68905681, "T": "2017-11-06T00:53:00", "BV": 0.42902332}, {"O": 0.0402, "H": 0.04023113, "L": 0.0402, "C": 0.0402, "V": 66.92257706, "T": "2017-11-06T00:54:00", "BV": 2.69079484}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.04824396, "T": "2017-11-06T00:55:00", "BV": 0.0019394}, {"O": 0.04023033, "H": 0.04023033, "L": 0.04000006, "C": 0.0402, "V": 10.28506719, "T": "2017-11-06T00:56:00", "BV": 0.41244136}, {"O": 0.04022953, "H": 0.04022953, "L": 0.04001505, "C": 0.04001505, "V": 39.89830712, "T": "2017-11-06T00:57:00", "BV": 1.59756623}, {"O": 0.04001505, "H": 0.0402282, "L": 0.04001505, "C": 0.0402282, "V": 6.27102035, "T": "2017-11-06T00:58:00", "BV": 0.25112642}, {"O": 0.0401992, "H": 0.0401992, "L": 0.040023, "C": 0.040023, "V": 0.60235544, "T": "2017-11-06T00:59:00", "BV": 0.0241966}, {"O": 0.040025, "H": 0.04016586, "L": 0.040023, "C": 0.040025, "V": 6.71065499, "T": "2017-11-06T01:00:00", "BV": 0.26893591}, {"O": 0.040025, "H": 0.04004567, "L": 0.040025, "C": 0.040025, "V": 2.35517528, "T": "2017-11-06T01:01:00", "BV": 0.09428653}, {"O": 0.04004567, "H": 0.04016666, "L": 0.04004567, "C": 0.04016666, "V": 0.35026009, "T": "2017-11-06T01:02:00", "BV": 0.01406869}, {"O": 0.04012191, "H": 0.04017825, "L": 0.040023, "C": 0.04016666, "V": 7.96950878, "T": "2017-11-06T01:03:00", "BV": 0.31975426}, {"O": 0.04016666, "H": 0.04016666, "L": 0.04016665, "C": 0.04016666, "V": 1.2317817, "T": "2017-11-06T01:04:00", "BV": 0.04947653}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04002301, "C": 0.04016666, "V": 17.01635821, "T": "2017-11-06T01:05:00", "BV": 0.68280298}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04002302, "C": 0.04014529, "V": 3.67666701, "T": "2017-11-06T01:06:00", "BV": 0.14767308}, {"O": 0.04014529, "H": 0.04014529, "L": 0.04000001, "C": 0.04000001, "V": 36.93529874, "T": "2017-11-06T01:07:00", "BV": 1.47904697}, {"O": 0.040023, "H": 0.04017825, "L": 0.040023, "C": 0.040023, "V": 2.19527299, "T": "2017-11-06T01:08:00", "BV": 0.08814182}, {"O": 0.040023, "H": 0.040023, "L": 0.04000003, "C": 0.04000003, "V": 26.01653611, "T": "2017-11-06T01:09:00", "BV": 1.04098255}, {"O": 0.040023, "H": 0.04017824, "L": 0.040023, "C": 0.04017824, "V": 12.78555408, "T": "2017-11-06T01:10:00", "BV": 0.51315111}, {"O": 0.04003, "H": 0.04017825, "L": 0.04002318, "C": 0.04002333, "V": 26.05920455, "T": "2017-11-06T01:11:00", "BV": 1.04437407}, {"O": 0.0400234, "H": 0.04017825, "L": 0.0400234, "C": 0.04002353, "V": 8.00287921, "T": "2017-11-06T01:12:00", "BV": 0.32038729}, {"O": 0.04003303, "H": 0.04003303, "L": 0.04003303, "C": 0.04003303, "V": 8.46322611, "T": "2017-11-06T01:13:00", "BV": 0.33880858}, {"O": 0.04003322, "H": 0.04017, "L": 0.04003322, "C": 0.04003367, "V": 0.64329699, "T": "2017-11-06T01:14:00", "BV": 0.02578187}, {"O": 0.04017, "H": 0.04021069, "L": 0.040034, "C": 0.04021069, "V": 11.98460844, "T": "2017-11-06T01:15:00", "BV": 0.4807327}, {"O": 0.04017, "H": 0.04023113, "L": 0.04007318, "C": 0.04017, "V": 57.19453083, "T": "2017-11-06T01:16:00", "BV": 2.29988086}, {"O": 0.04017, "H": 0.04023113, "L": 0.04017, "C": 0.04021528, "V": 21.15004764, "T": "2017-11-06T01:17:00", "BV": 0.85079957}, {"O": 0.04021528, "H": 0.04023113, "L": 0.0401, "C": 0.04023112, "V": 6.7180051, "T": "2017-11-06T01:18:00", "BV": 0.27022899}, {"O": 0.04023112, "H": 0.04023113, "L": 0.0401, "C": 0.04023113, "V": 0.94027243, "T": "2017-11-06T01:19:00", "BV": 0.03776749}, {"O": 0.04022457, "H": 0.04022457, "L": 0.04010001, "C": 0.04021112, "V": 0.91216192, "T": "2017-11-06T01:20:00", "BV": 0.03667521}, {"O": 0.04021112, "H": 0.04021112, "L": 0.0401, "C": 0.0401, "V": 16.50877702, "T": "2017-11-06T01:21:00", "BV": 0.66207586}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 7.30866235, "T": "2017-11-06T01:22:00", "BV": 0.29307743}, {"O": 0.0401, "H": 0.040201, "L": 0.0401, "C": 0.040201, "V": 3.2389413, "T": "2017-11-06T01:23:00", "BV": 0.12992496}, {"O": 0.040201, "H": 0.04022457, "L": 0.040201, "C": 0.040201, "V": 1.93234364, "T": "2017-11-06T01:24:00", "BV": 0.07769659}, {"O": 0.040201, "H": 0.040201, "L": 0.0401005, "C": 0.040201, "V": 16.32991472, "T": "2017-11-06T01:25:00", "BV": 0.65629792}, {"O": 0.040201, "H": 0.04022457, "L": 0.0401, "C": 0.04022457, "V": 7.64033988, "T": "2017-11-06T01:26:00", "BV": 0.30700222}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 15.78129087, "T": "2017-11-06T01:27:00", "BV": 0.63282973}, {"O": 0.04007318, "H": 0.04010001, "L": 0.04007318, "C": 0.04010001, "V": 5.64887024, "T": "2017-11-06T01:28:00", "BV": 0.22649629}, {"O": 0.04010001, "H": 0.040201, "L": 0.0401, "C": 0.04010001, "V": 6.61620567, "T": "2017-11-06T01:29:00", "BV": 0.26564669}, {"O": 0.04010001, "H": 0.040201, "L": 0.0401, "C": 0.0401, "V": 4.72212611, "T": "2017-11-06T01:30:00", "BV": 0.18938885}, {"O": 0.040201, "H": 0.04021, "L": 0.040201, "C": 0.04021, "V": 0.95381813, "T": "2017-11-06T01:31:00", "BV": 0.03834645}, {"O": 0.04010003, "H": 0.040201, "L": 0.04010003, "C": 0.04010003, "V": 3.70618497, "T": "2017-11-06T01:32:00", "BV": 0.14862406}, {"O": 0.04010003, "H": 0.040201, "L": 0.0401, "C": 0.04010003, "V": 10.31161811, "T": "2017-11-06T01:33:00", "BV": 0.41354783}, {"O": 0.04010003, "H": 0.04011, "L": 0.04007088, "C": 0.04007088, "V": 7.96205756, "T": "2017-11-06T01:34:00", "BV": 0.31927661}, {"O": 0.04019564, "H": 0.04019564, "L": 0.04003303, "C": 0.04003303, "V": 3.02802538, "T": "2017-11-06T01:35:00", "BV": 0.12125458}, {"O": 0.04003303, "H": 0.04007088, "L": 0.04002353, "C": 0.040051, "V": 19.72467606, "T": "2017-11-06T01:36:00", "BV": 0.78974101}, {"O": 0.040051, "H": 0.04005101, "L": 0.040051, "C": 0.04005101, "V": 2.77749457, "T": "2017-11-06T01:37:00", "BV": 0.11124141}, {"O": 0.0400512, "H": 0.04019563, "L": 0.0400512, "C": 0.04019563, "V": 0.89992964, "T": "2017-11-06T01:38:00", "BV": 0.03614511}, {"O": 0.04019563, "H": 0.04019563, "L": 0.04005301, "C": 0.04005501, "V": 11.30884179, "T": "2017-11-06T01:39:00", "BV": 0.45364133}, {"O": 0.04005501, "H": 0.04019564, "L": 0.04005501, "C": 0.04005501, "V": 10.09993696, "T": "2017-11-06T01:40:00", "BV": 0.40542856}, {"O": 0.04019064, "H": 0.0402, "L": 0.04005088, "C": 0.04005088, "V": 27.11106609, "T": "2017-11-06T01:41:00", "BV": 1.08711982}, {"O": 0.04006292, "H": 0.04006292, "L": 0.04005088, "C": 0.04005089, "V": 20.65068598, "T": "2017-11-06T01:42:00", "BV": 0.82707878}, {"O": 0.04005089, "H": 0.0402, "L": 0.04005089, "C": 0.0402, "V": 7.62258356, "T": "2017-11-06T01:43:00", "BV": 0.30539744}, {"O": 0.04019, "H": 0.04019, "L": 0.04005089, "C": 0.04005089, "V": 8.16699061, "T": "2017-11-06T01:44:00", "BV": 0.32730409}, {"O": 0.04006292, "H": 0.04019496, "L": 0.04001956, "C": 0.04001956, "V": 7.54458008, "T": "2017-11-06T01:45:00", "BV": 0.30213536}, {"O": 0.04001956, "H": 0.04001956, "L": 0.04001511, "C": 0.04001956, "V": 18.84781404, "T": "2017-11-06T01:46:00", "BV": 0.75427977}, {"O": 0.04001956, "H": 0.04015089, "L": 0.04, "C": 0.04, "V": 14.42921189, "T": "2017-11-06T01:47:00", "BV": 0.57735218}, {"O": 0.04013087, "H": 0.04013087, "L": 0.04000001, "C": 0.04000001, "V": 5.0210529, "T": "2017-11-06T01:48:00", "BV": 0.20104745}, {"O": 0.04013088, "H": 0.04013088, "L": 0.04000001, "C": 0.04013088, "V": 9.31832343, "T": "2017-11-06T01:49:00", "BV": 0.37348622}, {"O": 0.04013088, "H": 0.040136, "L": 0.04013088, "C": 0.040135, "V": 18.40830434, "T": "2017-11-06T01:50:00", "BV": 0.73880827}, {"O": 0.04000001, "H": 0.040135, "L": 0.0399602, "C": 0.0399602, "V": 3.86250987, "T": "2017-11-06T01:51:00", "BV": 0.15446551}, {"O": 0.04013, "H": 0.040131, "L": 0.03995112, "C": 0.04, "V": 31.47030102, "T": "2017-11-06T01:52:00", "BV": 1.25983389}, {"O": 0.04, "H": 0.04, "L": 0.03995112, "C": 0.03995112, "V": 13.93505861, "T": "2017-11-06T01:53:00", "BV": 0.55736805}, {"O": 0.03995112, "H": 0.03995112, "L": 0.03994381, "C": 0.03995112, "V": 0.97632145, "T": "2017-11-06T01:54:00", "BV": 0.03900392}, {"O": 0.03995112, "H": 0.03995112, "L": 0.03992952, "C": 0.0399398, "V": 4.78424129, "T": "2017-11-06T01:55:00", "BV": 0.19108187}, {"O": 0.03993981, "H": 0.04, "L": 0.0399398, "C": 0.0399398, "V": 60.84336111, "T": "2017-11-06T01:56:00", "BV": 2.4310945}, {"O": 0.0399398, "H": 0.04, "L": 0.0398884, "C": 0.0399398, "V": 14.18128051, "T": "2017-11-06T01:57:00", "BV": 0.5665967}, {"O": 0.04, "H": 0.04, "L": 0.0399398, "C": 0.03995581, "V": 0.60429978, "T": "2017-11-06T01:58:00", "BV": 0.02415987}, {"O": 0.04, "H": 0.04, "L": 0.03988841, "C": 0.03988841, "V": 11.51259828, "T": "2017-11-06T01:59:00", "BV": 0.4596192}, {"O": 0.03990039, "H": 0.04, "L": 0.03988841, "C": 0.04, "V": 33.84469285, "T": "2017-11-06T02:00:00", "BV": 1.35126637}, {"O": 0.04, "H": 0.04, "L": 0.0398373, "C": 0.0398373, "V": 39.43945181, "T": "2017-11-06T02:01:00", "BV": 1.57338904}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.34145048, "T": "2017-11-06T02:02:00", "BV": 0.17365799}, {"O": 0.04, "H": 0.04014, "L": 0.04, "C": 0.04014, "V": 13.36990017, "T": "2017-11-06T02:03:00", "BV": 0.53554413}, {"O": 0.0400093, "H": 0.04013999, "L": 0.0400093, "C": 0.04013999, "V": 0.86670559, "T": "2017-11-06T02:04:00", "BV": 0.03474244}, {"O": 0.04007951, "H": 0.04013, "L": 0.04000932, "C": 0.04007951, "V": 7.51836464, "T": "2017-11-06T02:05:00", "BV": 0.30127213}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04007951, "C": 0.04007951, "V": 0.6487077, "T": "2017-11-06T02:06:00", "BV": 0.02599988}, {"O": 0.04012, "H": 0.04012, "L": 0.0400093, "C": 0.04007951, "V": 29.26494667, "T": "2017-11-06T02:07:00", "BV": 1.17136977}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 5.25930303, "T": "2017-11-06T02:08:00", "BV": 0.21037212}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04, "C": 0.04, "V": 14.11357045, "T": "2017-11-06T02:09:00", "BV": 0.56456325}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 6.36108384, "T": "2017-11-06T02:10:00", "BV": 0.25444333}, {"O": 0.03993462, "H": 0.03995864, "L": 0.03985101, "C": 0.03985101, "V": 2.51861491, "T": "2017-11-06T02:11:00", "BV": 0.10039166}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.35944367, "T": "2017-11-06T02:12:00", "BV": 0.05437771}, {"O": 0.03999999, "H": 0.04, "L": 0.0399, "C": 0.0399992, "V": 30.93460246, "T": "2017-11-06T02:13:00", "BV": 1.23700137}, {"O": 0.04, "H": 0.04, "L": 0.03985101, "C": 0.0399992, "V": 4.61487824, "T": "2017-11-06T02:14:00", "BV": 0.18392458}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 14.08185673, "T": "2017-11-06T02:15:00", "BV": 0.56115679}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03985, "C": 0.03985101, "V": 7.91161537, "T": "2017-11-06T02:16:00", "BV": 0.31528568}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 2.20671644, "T": "2017-11-06T02:17:00", "BV": 0.08792658}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 9.19828965, "T": "2017-11-06T02:18:00", "BV": 0.36650596}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 8.1575739, "T": "2017-11-06T02:19:00", "BV": 0.32506914}, {"O": 0.03985101, "H": 0.03986838, "L": 0.03985101, "C": 0.03986, "V": 20.40545524, "T": "2017-11-06T02:20:00", "BV": 0.81321015}, {"O": 0.03986, "H": 0.03987, "L": 0.03986, "C": 0.03987, "V": 6.63581609, "T": "2017-11-06T02:21:00", "BV": 0.26454362}, {"O": 0.03987, "H": 0.03987, "L": 0.03987, "C": 0.03987, "V": 0.5279997, "T": "2017-11-06T02:22:00", "BV": 0.02105134}, {"O": 0.03994794, "H": 0.03998127, "L": 0.03994794, "C": 0.03997, "V": 6.70193956, "T": "2017-11-06T02:23:00", "BV": 0.26774492}, {"O": 0.03994794, "H": 0.04, "L": 0.03994794, "C": 0.03997, "V": 15.47923555, "T": "2017-11-06T02:24:00", "BV": 0.61889811}, {"O": 0.03997, "H": 0.04, "L": 0.03997, "C": 0.04, "V": 16.27519481, "T": "2017-11-06T02:25:00", "BV": 0.65096125}, {"O": 0.04, "H": 0.04005772, "L": 0.04, "C": 0.04004, "V": 7.41230436, "T": "2017-11-06T02:26:00", "BV": 0.29672566}, {"O": 0.04004, "H": 0.0400639, "L": 0.04004, "C": 0.04004, "V": 50.37022948, "T": "2017-11-06T02:27:00", "BV": 2.01684176}, {"O": 0.04004, "H": 0.04004, "L": 0.0400364, "C": 0.0400364, "V": 49.5416725, "T": "2017-11-06T02:28:00", "BV": 1.98351231}, {"O": 0.0400364, "H": 0.04004, "L": 0.04001279, "C": 0.04001279, "V": 14.93644387, "T": "2017-11-06T02:29:00", "BV": 0.59801525}, {"O": 0.04001279, "H": 0.04004001, "L": 0.04001279, "C": 0.04001279, "V": 10.02567032, "T": "2017-11-06T02:30:00", "BV": 0.40132194}, {"O": 0.04001279, "H": 0.0400639, "L": 0.04001279, "C": 0.0400639, "V": 30.65087381, "T": "2017-11-06T02:31:00", "BV": 1.22769207}, {"O": 0.04004, "H": 0.04007951, "L": 0.04004, "C": 0.04007951, "V": 4.38560297, "T": "2017-11-06T02:32:00", "BV": 0.17569071}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04004, "C": 0.0400639, "V": 15.66531773, "T": "2017-11-06T02:33:00", "BV": 0.62761374}, {"O": 0.04004, "H": 0.0400639, "L": 0.04004, "C": 0.0400639, "V": 2.07713243, "T": "2017-11-06T02:34:00", "BV": 0.0831941}, {"O": 0.0400639, "H": 0.0400639, "L": 0.0400438, "C": 0.0400438, "V": 3.93052225, "T": "2017-11-06T02:35:00", "BV": 0.15745646}, {"O": 0.0400438, "H": 0.0400639, "L": 0.0400438, "C": 0.04006389, "V": 5.49481256, "T": "2017-11-06T02:36:00", "BV": 0.22013434}, {"O": 0.04004, "H": 0.04004, "L": 0.04003886, "C": 0.04003886, "V": 7.93068584, "T": "2017-11-06T02:37:00", "BV": 0.31754028}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04002, "C": 0.04003886, "V": 17.27013551, "T": "2017-11-06T02:38:00", "BV": 0.69146093}, {"O": 0.04002001, "H": 0.04003886, "L": 0.04002, "C": 0.04002, "V": 28.22480897, "T": "2017-11-06T02:39:00", "BV": 1.12962137}, {"O": 0.04002, "H": 0.0400388, "L": 0.04000024, "C": 0.0400388, "V": 10.07954247, "T": "2017-11-06T02:40:00", "BV": 0.40351577}, {"O": 0.0400388, "H": 0.04003886, "L": 0.0400388, "C": 0.04003886, "V": 20.28583305, "T": "2017-11-06T02:41:00", "BV": 0.81222086}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04000039, "C": 0.04003886, "V": 26.14018636, "T": "2017-11-06T02:42:00", "BV": 1.04621658}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04000001, "C": 0.04000001, "V": 32.89293643, "T": "2017-11-06T02:43:00", "BV": 1.31601497}, {"O": 0.04, "H": 0.0400388, "L": 0.04, "C": 0.04003, "V": 78.85334109, "T": "2017-11-06T02:44:00", "BV": 3.15686597}, {"O": 0.04003, "H": 0.040038, "L": 0.03995713, "C": 0.04003, "V": 12.09469096, "T": "2017-11-06T02:45:00", "BV": 0.48422233}, {"O": 0.04003, "H": 0.040038, "L": 0.04003, "C": 0.040038, "V": 19.08175201, "T": "2017-11-06T02:46:00", "BV": 0.76398569}, {"O": 0.040038, "H": 0.040038, "L": 0.04003, "C": 0.04003, "V": 4.2463405, "T": "2017-11-06T02:47:00", "BV": 0.17000357}, {"O": 0.04003, "H": 0.04003885, "L": 0.03994787, "C": 0.04000024, "V": 36.17207113, "T": "2017-11-06T02:48:00", "BV": 1.4476539}, {"O": 0.04003885, "H": 0.04003885, "L": 0.03999, "C": 0.04003885, "V": 106.3532528, "T": "2017-11-06T02:49:00", "BV": 4.25333051}, {"O": 0.04003885, "H": 0.04005271, "L": 0.03995301, "C": 0.04005271, "V": 35.28508919, "T": "2017-11-06T02:50:00", "BV": 1.41275432}, {"O": 0.04005, "H": 0.0400639, "L": 0.04005, "C": 0.04005, "V": 22.64966422, "T": "2017-11-06T02:51:00", "BV": 0.90716232}, {"O": 0.04005, "H": 0.04005, "L": 0.04000001, "C": 0.04003885, "V": 41.17208552, "T": "2017-11-06T02:52:00", "BV": 1.64887075}, {"O": 0.04003885, "H": 0.04005, "L": 0.04000001, "C": 0.04005, "V": 22.32658469, "T": "2017-11-06T02:53:00", "BV": 0.89370107}, {"O": 0.04005, "H": 0.04005, "L": 0.04005, "C": 0.04005, "V": 1.32942182, "T": "2017-11-06T02:54:00", "BV": 0.05324331}, {"O": 0.04005, "H": 0.04008, "L": 0.0400051, "C": 0.04008, "V": 54.02818182, "T": "2017-11-06T02:55:00", "BV": 2.16431162}, {"O": 0.04008, "H": 0.04009095, "L": 0.04008, "C": 0.04009095, "V": 10.47139391, "T": "2017-11-06T02:56:00", "BV": 0.41969863}, {"O": 0.04008, "H": 0.04009095, "L": 0.04006001, "C": 0.04008001, "V": 4.12595139, "T": "2017-11-06T02:57:00", "BV": 0.1653402}, {"O": 0.04009095, "H": 0.04012, "L": 0.04008001, "C": 0.04009095, "V": 8.28966935, "T": "2017-11-06T02:58:00", "BV": 0.33231595}, {"O": 0.04012, "H": 0.04012, "L": 0.04009095, "C": 0.04009095, "V": 4.16961185, "T": "2017-11-06T02:59:00", "BV": 0.16718246}, {"O": 0.04009095, "H": 0.04013, "L": 0.04009095, "C": 0.040129, "V": 16.79913995, "T": "2017-11-06T03:00:00", "BV": 0.67402269}, {"O": 0.040129, "H": 0.04013, "L": 0.040129, "C": 0.04013, "V": 12.2850798, "T": "2017-11-06T03:01:00", "BV": 0.49299291}, {"O": 0.04013, "H": 0.04014, "L": 0.04009095, "C": 0.04014, "V": 10.42945217, "T": "2017-11-06T03:02:00", "BV": 0.41855453}, {"O": 0.040129, "H": 0.04014, "L": 0.040129, "C": 0.04014, "V": 11.07342205, "T": "2017-11-06T03:03:00", "BV": 0.44439521}, {"O": 0.04014, "H": 0.04015, "L": 0.040129, "C": 0.04015, "V": 16.26054436, "T": "2017-11-06T03:04:00", "BV": 0.6527593}, {"O": 0.04015, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 17.03883834, "T": "2017-11-06T03:05:00", "BV": 0.68423084}, {"O": 0.04017002, "H": 0.04027, "L": 0.04017002, "C": 0.04021001, "V": 114.055326, "T": "2017-11-06T03:06:00", "BV": 4.5849737}, {"O": 0.0403, "H": 0.04035, "L": 0.04021042, "C": 0.04022044, "V": 22.28265613, "T": "2017-11-06T03:07:00", "BV": 0.8984438}, {"O": 0.04034999, "H": 0.040415, "L": 0.04034999, "C": 0.04040459, "V": 96.96481533, "T": "2017-11-06T03:08:00", "BV": 3.91325236}, {"O": 0.04040459, "H": 0.04055999, "L": 0.04040459, "C": 0.0405322, "V": 194.31018315, "T": "2017-11-06T03:09:00", "BV": 7.86656085}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.0405801, "V": 35.23753778, "T": "2017-11-06T03:10:00", "BV": 1.42942818}, {"O": 0.04058, "H": 0.04062917, "L": 0.04057109, "C": 0.04062917, "V": 21.82420791, "T": "2017-11-06T03:11:00", "BV": 0.88598434}, {"O": 0.04062917, "H": 0.04068704, "L": 0.04060775, "C": 0.04066198, "V": 18.84365634, "T": "2017-11-06T03:12:00", "BV": 0.76603083}, {"O": 0.04066198, "H": 0.04069338, "L": 0.04060775, "C": 0.04060775, "V": 61.44776409, "T": "2017-11-06T03:13:00", "BV": 2.49729349}, {"O": 0.04066198, "H": 0.04066198, "L": 0.0406, "C": 0.0406, "V": 50.13302074, "T": "2017-11-06T03:14:00", "BV": 2.0360979}, {"O": 0.04061452, "H": 0.04061452, "L": 0.040555, "C": 0.040555, "V": 11.95364263, "T": "2017-11-06T03:15:00", "BV": 0.48531791}, {"O": 0.040555, "H": 0.04061452, "L": 0.04050011, "C": 0.040556, "V": 29.85477285, "T": "2017-11-06T03:16:00", "BV": 1.21076693}, {"O": 0.040556, "H": 0.0407, "L": 0.040555, "C": 0.04069337, "V": 52.54697068, "T": "2017-11-06T03:17:00", "BV": 2.13699659}, {"O": 0.04068704, "H": 0.0407031, "L": 0.04068704, "C": 0.04068704, "V": 7.70000716, "T": "2017-11-06T03:18:00", "BV": 0.31330768}, {"O": 0.04068704, "H": 0.04070783, "L": 0.04068704, "C": 0.04070783, "V": 12.09674067, "T": "2017-11-06T03:19:00", "BV": 0.49240191}, {"O": 0.0407031, "H": 0.04074, "L": 0.04068704, "C": 0.04074, "V": 31.55598233, "T": "2017-11-06T03:20:00", "BV": 1.28423947}, {"O": 0.040707, "H": 0.04078131, "L": 0.04068704, "C": 0.04069, "V": 25.13243134, "T": "2017-11-06T03:21:00", "BV": 1.02381861}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04079235, "V": 25.10524834, "T": "2017-11-06T03:22:00", "BV": 1.0240242}, {"O": 0.04079235, "H": 0.04079235, "L": 0.04068704, "C": 0.04074, "V": 36.78874195, "T": "2017-11-06T03:23:00", "BV": 1.49839179}, {"O": 0.04068715, "H": 0.040755, "L": 0.04061452, "C": 0.040755, "V": 34.88656567, "T": "2017-11-06T03:24:00", "BV": 1.41993704}, {"O": 0.04074, "H": 0.04074, "L": 0.04061468, "C": 0.04061778, "V": 45.30128153, "T": "2017-11-06T03:25:00", "BV": 1.84004394}, {"O": 0.04061462, "H": 0.040802, "L": 0.04058126, "C": 0.04058127, "V": 103.35137103, "T": "2017-11-06T03:26:00", "BV": 4.20839672}, {"O": 0.04080199, "H": 0.04080199, "L": 0.04068297, "C": 0.04080199, "V": 13.83681473, "T": "2017-11-06T03:27:00", "BV": 0.56310858}, {"O": 0.0407, "H": 0.04080199, "L": 0.04052015, "C": 0.0405203, "V": 10.05208893, "T": "2017-11-06T03:28:00", "BV": 0.40932656}, {"O": 0.04069999, "H": 0.0407957, "L": 0.04052043, "C": 0.04052056, "V": 8.61486695, "T": "2017-11-06T03:29:00", "BV": 0.35036175}, {"O": 0.04079488, "H": 0.04079488, "L": 0.04052048, "C": 0.040605, "V": 2.79251415, "T": "2017-11-06T03:30:00", "BV": 0.11339112}, {"O": 0.0407857, "H": 0.0407857, "L": 0.040605, "C": 0.040605, "V": 9.61106139, "T": "2017-11-06T03:31:00", "BV": 0.39030136}, {"O": 0.04052466, "H": 0.040605, "L": 0.04052048, "C": 0.040605, "V": 7.86656682, "T": "2017-11-06T03:32:00", "BV": 0.31905094}, {"O": 0.040605, "H": 0.0407857, "L": 0.04052046, "C": 0.040785, "V": 18.53080702, "T": "2017-11-06T03:33:00", "BV": 0.75237068}, {"O": 0.04078499, "H": 0.04078499, "L": 0.04052046, "C": 0.04052046, "V": 4.09856273, "T": "2017-11-06T03:34:00", "BV": 0.16652652}, {"O": 0.04052046, "H": 0.04052051, "L": 0.04042001, "C": 0.04042001, "V": 114.08571255, "T": "2017-11-06T03:35:00", "BV": 4.62134619}, {"O": 0.04059549, "H": 0.04074592, "L": 0.04059549, "C": 0.04074592, "V": 12.64232475, "T": "2017-11-06T03:36:00", "BV": 0.51443045}, {"O": 0.04076073, "H": 0.040802, "L": 0.04076073, "C": 0.04076073, "V": 20.93421888, "T": "2017-11-06T03:37:00", "BV": 0.85371515}, {"O": 0.04076073, "H": 0.04076073, "L": 0.04059575, "C": 0.04076073, "V": 6.97629087, "T": "2017-11-06T03:38:00", "BV": 0.28330646}, {"O": 0.04076073, "H": 0.04076073, "L": 0.04060601, "C": 0.04060638, "V": 2.47511876, "T": "2017-11-06T03:39:00", "BV": 0.1005093}, {"O": 0.04060645, "H": 0.04076073, "L": 0.04060611, "C": 0.04075459, "V": 28.46616516, "T": "2017-11-06T03:40:00", "BV": 1.15637526}, {"O": 0.04075459, "H": 0.040802, "L": 0.0406065, "C": 0.04075458, "V": 27.88311772, "T": "2017-11-06T03:41:00", "BV": 1.13624889}, {"O": 0.0407002, "H": 0.0407002, "L": 0.040608, "C": 0.0407, "V": 6.53227322, "T": "2017-11-06T03:42:00", "BV": 0.2658192}, {"O": 0.0407, "H": 0.04075458, "L": 0.0406065, "C": 0.0406065, "V": 22.86592898, "T": "2017-11-06T03:43:00", "BV": 0.93126689}, {"O": 0.04075454, "H": 0.04075455, "L": 0.0406065, "C": 0.04075455, "V": 27.13034039, "T": "2017-11-06T03:44:00", "BV": 1.10535821}, {"O": 0.0406065, "H": 0.04075455, "L": 0.0406065, "C": 0.04075455, "V": 7.39214956, "T": "2017-11-06T03:45:00", "BV": 0.3007565}, {"O": 0.0406065, "H": 0.04075455, "L": 0.0406065, "C": 0.04069444, "V": 8.09443336, "T": "2017-11-06T03:46:00", "BV": 0.32879618}, {"O": 0.04069444, "H": 0.04075458, "L": 0.0406065, "C": 0.04069444, "V": 18.41025913, "T": "2017-11-06T03:47:00", "BV": 0.74858428}, {"O": 0.04069444, "H": 0.04069444, "L": 0.0406065, "C": 0.040694, "V": 10.90217629, "T": "2017-11-06T03:48:00", "BV": 0.44288857}, {"O": 0.04069441, "H": 0.04069441, "L": 0.04060645, "C": 0.04062686, "V": 37.86476466, "T": "2017-11-06T03:49:00", "BV": 1.53902902}, {"O": 0.04069441, "H": 0.04069444, "L": 0.04062686, "C": 0.04062686, "V": 59.13266181, "T": "2017-11-06T03:50:00", "BV": 2.40589658}, {"O": 0.04069443, "H": 0.04069444, "L": 0.04069443, "C": 0.04069443, "V": 4.52541526, "T": "2017-11-06T03:51:00", "BV": 0.18415916}, {"O": 0.04069444, "H": 0.04069444, "L": 0.04059596, "C": 0.04069443, "V": 61.93880105, "T": "2017-11-06T03:52:00", "BV": 2.51528708}, {"O": 0.04069443, "H": 0.04069443, "L": 0.04059596, "C": 0.04059596, "V": 15.44547806, "T": "2017-11-06T03:53:00", "BV": 0.62707534}, {"O": 0.040693, "H": 0.040693, "L": 0.04059596, "C": 0.0406, "V": 1.79086288, "T": "2017-11-06T03:54:00", "BV": 0.07272039}, {"O": 0.04059596, "H": 0.0406, "L": 0.04059596, "C": 0.0406, "V": 9.48431771, "T": "2017-11-06T03:55:00", "BV": 0.38504002}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04069299, "C": 0.04069299, "V": 2.99217566, "T": "2017-11-06T03:56:00", "BV": 0.12176055}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04060001, "C": 0.04060001, "V": 0.36416935, "T": "2017-11-06T03:57:00", "BV": 0.01481082}, {"O": 0.04069299, "H": 0.04069299, "L": 0.0406, "C": 0.040689, "V": 63.87546032, "T": "2017-11-06T03:58:00", "BV": 2.59531239}, {"O": 0.0406, "H": 0.040689, "L": 0.0406, "C": 0.0406, "V": 33.39706686, "T": "2017-11-06T03:59:00", "BV": 1.35639196}, {"O": 0.0406, "H": 0.0406, "L": 0.04058376, "C": 0.04058376, "V": 22.30329177, "T": "2017-11-06T04:00:00", "BV": 0.90547812}, {"O": 0.04058376, "H": 0.0406, "L": 0.04055758, "C": 0.04059989, "V": 1.00528851, "T": "2017-11-06T04:01:00", "BV": 0.04078839}, {"O": 0.04059989, "H": 0.04059989, "L": 0.04042859, "C": 0.04057185, "V": 19.14175487, "T": "2017-11-06T04:02:00", "BV": 0.77481704}, {"O": 0.04057185, "H": 0.0405999, "L": 0.040439, "C": 0.0405999, "V": 10.2383883, "T": "2017-11-06T04:03:00", "BV": 0.41495917}, {"O": 0.040439, "H": 0.0405999, "L": 0.040439, "C": 0.0405999, "V": 54.87959829, "T": "2017-11-06T04:04:00", "BV": 2.21935582}, {"O": 0.04043913, "H": 0.0405999, "L": 0.04043913, "C": 0.0405999, "V": 3.06611658, "T": "2017-11-06T04:05:00", "BV": 0.12423009}, {"O": 0.0405222, "H": 0.0405999, "L": 0.04044455, "C": 0.0405999, "V": 4.7680758, "T": "2017-11-06T04:06:00", "BV": 0.19357769}, {"O": 0.04047035, "H": 0.04047035, "L": 0.04047035, "C": 0.04047035, "V": 1.56679343, "T": "2017-11-06T04:07:00", "BV": 0.06340867}, {"O": 0.04047046, "H": 0.0405999, "L": 0.04047046, "C": 0.040599, "V": 12.2945916, "T": "2017-11-06T04:08:00", "BV": 0.49799717}, {"O": 0.040599, "H": 0.0405999, "L": 0.04050012, "C": 0.0405999, "V": 49.4606635, "T": "2017-11-06T04:09:00", "BV": 2.00640694}, {"O": 0.0405999, "H": 0.04069299, "L": 0.0405999, "C": 0.04069299, "V": 146.69280229, "T": "2017-11-06T04:10:00", "BV": 5.95676261}, {"O": 0.04067913, "H": 0.04069444, "L": 0.04067913, "C": 0.04069444, "V": 170.82779172, "T": "2017-11-06T04:11:00", "BV": 6.95162084}, {"O": 0.04069444, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 114.97550509, "T": "2017-11-06T04:12:00", "BV": 4.67921857}, {"O": 0.04069999, "H": 0.04082591, "L": 0.04069816, "C": 0.040802, "V": 25.28945236, "T": "2017-11-06T04:13:00", "BV": 1.03056665}, {"O": 0.04082591, "H": 0.04082591, "L": 0.04080202, "C": 0.04080202, "V": 1.01029216, "T": "2017-11-06T04:14:00", "BV": 0.04123528}, {"O": 0.04082591, "H": 0.04083219, "L": 0.040802, "C": 0.040802, "V": 13.98077025, "T": "2017-11-06T04:15:00", "BV": 0.5707155}, {"O": 0.040802, "H": 0.040803, "L": 0.040802, "C": 0.040802, "V": 33.6676691, "T": "2017-11-06T04:16:00", "BV": 1.37371229}, {"O": 0.040803, "H": 0.04089509, "L": 0.040803, "C": 0.04089509, "V": 32.71519843, "T": "2017-11-06T04:17:00", "BV": 1.33712297}, {"O": 0.04089022, "H": 0.0408951, "L": 0.04089022, "C": 0.0408951, "V": 9.62972109, "T": "2017-11-06T04:18:00", "BV": 0.39378211}, {"O": 0.0408951, "H": 0.0409, "L": 0.04083174, "C": 0.04083174, "V": 38.39737563, "T": "2017-11-06T04:19:00", "BV": 1.57038265}, {"O": 0.04083174, "H": 0.0409, "L": 0.04069013, "C": 0.0409, "V": 432.74871701, "T": "2017-11-06T04:20:00", "BV": 17.65749748}, {"O": 0.04089089, "H": 0.0409, "L": 0.04080015, "C": 0.0409, "V": 84.87440062, "T": "2017-11-06T04:21:00", "BV": 3.47020619}, {"O": 0.04085, "H": 0.04091688, "L": 0.04083984, "C": 0.04083984, "V": 80.29249188, "T": "2017-11-06T04:22:00", "BV": 3.28247993}, {"O": 0.04083984, "H": 0.0409454, "L": 0.04080043, "C": 0.0409454, "V": 26.77556773, "T": "2017-11-06T04:23:00", "BV": 1.09586685}, {"O": 0.04089, "H": 0.04094731, "L": 0.04089, "C": 0.04094731, "V": 17.53669668, "T": "2017-11-06T04:24:00", "BV": 0.71718671}, {"O": 0.04094731, "H": 0.04094901, "L": 0.04094731, "C": 0.04094901, "V": 9.22976668, "T": "2017-11-06T04:25:00", "BV": 0.37793773}, {"O": 0.04094731, "H": 0.04094731, "L": 0.0408901, "C": 0.0408901, "V": 3.73575828, "T": "2017-11-06T04:26:00", "BV": 0.1528105}, {"O": 0.04094901, "H": 0.04094972, "L": 0.0408901, "C": 0.04094972, "V": 16.19411686, "T": "2017-11-06T04:27:00", "BV": 0.66287824}, {"O": 0.04094967, "H": 0.04094972, "L": 0.04089011, "C": 0.04089011, "V": 10.61301629, "T": "2017-11-06T04:28:00", "BV": 0.43457015}, {"O": 0.0409498, "H": 0.04095117, "L": 0.04094972, "C": 0.04095117, "V": 10.859333, "T": "2017-11-06T04:29:00", "BV": 0.44469259}, {"O": 0.04095117, "H": 0.04096005, "L": 0.04095117, "C": 0.04095229, "V": 17.00202366, "T": "2017-11-06T04:30:00", "BV": 0.69629043}, {"O": 0.04095229, "H": 0.04097139, "L": 0.04095229, "C": 0.04097139, "V": 6.77298036, "T": "2017-11-06T04:31:00", "BV": 0.27741494}, {"O": 0.04097139, "H": 0.04098548, "L": 0.04096005, "C": 0.04096005, "V": 8.65617967, "T": "2017-11-06T04:32:00", "BV": 0.3547373}, {"O": 0.04097855, "H": 0.04098548, "L": 0.04097005, "C": 0.04097005, "V": 34.91291211, "T": "2017-11-06T04:33:00", "BV": 1.43071924}, {"O": 0.04097005, "H": 0.040987, "L": 0.04097005, "C": 0.040987, "V": 36.62207814, "T": "2017-11-06T04:34:00", "BV": 1.50087179}, {"O": 0.04098617, "H": 0.04100117, "L": 0.04098548, "C": 0.04100117, "V": 261.53303869, "T": "2017-11-06T04:35:00", "BV": 10.72231404}, {"O": 0.04100117, "H": 0.0412, "L": 0.04098618, "C": 0.0412, "V": 245.49319277, "T": "2017-11-06T04:36:00", "BV": 10.08464011}, {"O": 0.0412, "H": 0.04125, "L": 0.0411, "C": 0.0412, "V": 53.75316757, "T": "2017-11-06T04:37:00", "BV": 2.21255311}, {"O": 0.0412, "H": 0.04127863, "L": 0.0412, "C": 0.04127266, "V": 81.21589189, "T": "2017-11-06T04:38:00", "BV": 3.35003242}, {"O": 0.04127266, "H": 0.04127863, "L": 0.04111001, "C": 0.04111001, "V": 48.22539277, "T": "2017-11-06T04:39:00", "BV": 1.98874572}, {"O": 0.04121085, "H": 0.04121085, "L": 0.0411, "C": 0.04121084, "V": 370.08340021, "T": "2017-11-06T04:40:00", "BV": 15.24800176}, {"O": 0.0411, "H": 0.04121084, "L": 0.0411, "C": 0.04115, "V": 15.77983982, "T": "2017-11-06T04:41:00", "BV": 0.64906286}, {"O": 0.04115, "H": 0.04121084, "L": 0.0411, "C": 0.0411, "V": 67.71879587, "T": "2017-11-06T04:42:00", "BV": 2.78941685}, {"O": 0.04121084, "H": 0.04121084, "L": 0.041, "C": 0.0411, "V": 55.10860401, "T": "2017-11-06T04:43:00", "BV": 2.2649573}, {"O": 0.0411, "H": 0.04110999, "L": 0.04095117, "C": 0.041, "V": 13.48534503, "T": "2017-11-06T04:44:00", "BV": 0.55345768}, {"O": 0.041, "H": 0.041, "L": 0.04089, "C": 0.04089, "V": 60.2238432, "T": "2017-11-06T04:45:00", "BV": 2.464182}, {"O": 0.04089, "H": 0.04089, "L": 0.04073358, "C": 0.04087994, "V": 19.56845548, "T": "2017-11-06T04:46:00", "BV": 0.79807721}, {"O": 0.04085989, "H": 0.04085989, "L": 0.0407, "C": 0.04079499, "V": 5.78247282, "T": "2017-11-06T04:47:00", "BV": 0.23601237}, {"O": 0.0407, "H": 0.04079998, "L": 0.04069036, "C": 0.04069036, "V": 11.57767538, "T": "2017-11-06T04:48:00", "BV": 0.47139149}, {"O": 0.0407, "H": 0.04073358, "L": 0.04067913, "C": 0.04067913, "V": 27.30745266, "T": "2017-11-06T04:49:00", "BV": 1.11142051}, {"O": 0.04067913, "H": 0.04073358, "L": 0.04060502, "C": 0.04067913, "V": 13.11820354, "T": "2017-11-06T04:50:00", "BV": 0.53307998}, {"O": 0.0406643, "H": 0.04067912, "L": 0.04060531, "C": 0.04067912, "V": 12.10580718, "T": "2017-11-06T04:51:00", "BV": 0.49213107}, {"O": 0.0406643, "H": 0.04067913, "L": 0.04060534, "C": 0.04060534, "V": 38.58245018, "T": "2017-11-06T04:52:00", "BV": 1.56887857}, {"O": 0.0406643, "H": 0.0406643, "L": 0.04060534, "C": 0.04060534, "V": 19.3157035, "T": "2017-11-06T04:53:00", "BV": 0.78460786}, {"O": 0.04060534, "H": 0.0406643, "L": 0.0406001, "C": 0.0406643, "V": 25.00800102, "T": "2017-11-06T04:54:00", "BV": 1.01655513}, {"O": 0.0406001, "H": 0.0406643, "L": 0.0406001, "C": 0.0406643, "V": 266.59626632, "T": "2017-11-06T04:55:00", "BV": 10.84083194}, {"O": 0.0406643, "H": 0.04072357, "L": 0.0406643, "C": 0.04067912, "V": 5.89223354, "T": "2017-11-06T04:56:00", "BV": 0.23969651}, {"O": 0.04067912, "H": 0.0408315, "L": 0.04060021, "C": 0.04079999, "V": 15.65565707, "T": "2017-11-06T04:57:00", "BV": 0.63750449}, {"O": 0.04068973, "H": 0.04093298, "L": 0.04060509, "C": 0.04093298, "V": 11.12305991, "T": "2017-11-06T04:58:00", "BV": 0.45309191}, {"O": 0.04068973, "H": 0.04092299, "L": 0.04062001, "C": 0.04092299, "V": 17.69121508, "T": "2017-11-06T04:59:00", "BV": 0.7199924}, {"O": 0.0407, "H": 0.04082411, "L": 0.0407, "C": 0.04082411, "V": 3.23988336, "T": "2017-11-06T05:00:00", "BV": 0.13189564}, {"O": 0.04063001, "H": 0.04082411, "L": 0.04063001, "C": 0.04082411, "V": 5.84436023, "T": "2017-11-06T05:01:00", "BV": 0.23747426}, {"O": 0.04066, "H": 0.04082411, "L": 0.04065, "C": 0.04065, "V": 31.4887507, "T": "2017-11-06T05:02:00", "BV": 1.28019761}, {"O": 0.04082399, "H": 0.04082411, "L": 0.0407, "C": 0.04070001, "V": 33.06010299, "T": "2017-11-06T05:03:00", "BV": 1.34873763}, {"O": 0.04082411, "H": 0.04082411, "L": 0.0407, "C": 0.04070001, "V": 37.83288512, "T": "2017-11-06T05:04:00", "BV": 1.53991394}, {"O": 0.04070001, "H": 0.04079499, "L": 0.04065, "C": 0.04065, "V": 11.8615535, "T": "2017-11-06T05:05:00", "BV": 0.48238459}, {"O": 0.04064938, "H": 0.04064938, "L": 0.04063001, "C": 0.04063001, "V": 0.87010751, "T": "2017-11-06T05:06:00", "BV": 0.0353577}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04060501, "C": 0.04060501, "V": 28.60788371, "T": "2017-11-06T05:07:00", "BV": 1.16184168}, {"O": 0.0406199, "H": 0.04062, "L": 0.0406001, "C": 0.0406001, "V": 38.50765644, "T": "2017-11-06T05:08:00", "BV": 1.56352307}, {"O": 0.0406001, "H": 0.04060011, "L": 0.04035, "C": 0.04035, "V": 43.31666161, "T": "2017-11-06T05:09:00", "BV": 1.75314508}, {"O": 0.04048862, "H": 0.04048862, "L": 0.04034999, "C": 0.0404666, "V": 28.6324351, "T": "2017-11-06T05:10:00", "BV": 1.15538696}, {"O": 0.040462, "H": 0.040466, "L": 0.04034783, "C": 0.04034999, "V": 21.62689992, "T": "2017-11-06T05:11:00", "BV": 0.87296905}, {"O": 0.04034999, "H": 0.04034999, "L": 0.04028074, "C": 0.040349, "V": 38.50877022, "T": "2017-11-06T05:12:00", "BV": 1.55241373}, {"O": 0.040349, "H": 0.04034999, "L": 0.04028073, "C": 0.04034999, "V": 21.81043945, "T": "2017-11-06T05:13:00", "BV": 0.87954587}, {"O": 0.04028073, "H": 0.040349, "L": 0.04028073, "C": 0.04034444, "V": 6.41421801, "T": "2017-11-06T05:14:00", "BV": 0.25864573}, {"O": 0.04028073, "H": 0.04034999, "L": 0.04028073, "C": 0.0403, "V": 42.81764328, "T": "2017-11-06T05:15:00", "BV": 1.72663775}, {"O": 0.04030001, "H": 0.04034999, "L": 0.0403, "C": 0.0403001, "V": 7.50037526, "T": "2017-11-06T05:16:00", "BV": 0.30247858}, {"O": 0.0403001, "H": 0.04034999, "L": 0.0403001, "C": 0.04034999, "V": 34.69304249, "T": "2017-11-06T05:17:00", "BV": 1.39963008}, {"O": 0.04034999, "H": 0.04034999, "L": 0.04030001, "C": 0.04034999, "V": 22.07364029, "T": "2017-11-06T05:18:00", "BV": 0.89011193}, {"O": 0.04034999, "H": 0.04034999, "L": 0.0403, "C": 0.04030001, "V": 46.75500717, "T": "2017-11-06T05:19:00", "BV": 1.88531896}, {"O": 0.04030754, "H": 0.04034999, "L": 0.0403, "C": 0.04030754, "V": 28.79068502, "T": "2017-11-06T05:20:00", "BV": 1.16090854}, {"O": 0.04030754, "H": 0.04030754, "L": 0.04029647, "C": 0.04029647, "V": 0.71187929, "T": "2017-11-06T05:21:00", "BV": 0.02868823}, {"O": 0.0403, "H": 0.0403, "L": 0.04021101, "C": 0.04021101, "V": 14.01031666, "T": "2017-11-06T05:22:00", "BV": 0.56399969}, {"O": 0.04025117, "H": 0.04027749, "L": 0.04021101, "C": 0.04025117, "V": 4.58292709, "T": "2017-11-06T05:23:00", "BV": 0.18445936}, {"O": 0.04025117, "H": 0.04027885, "L": 0.04025117, "C": 0.040277, "V": 20.50721164, "T": "2017-11-06T05:24:00", "BV": 0.82594164}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04027884, "C": 0.04027885, "V": 25.28840408, "T": "2017-11-06T05:25:00", "BV": 1.01858778}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04027885, "C": 0.04027885, "V": 31.2613456, "T": "2017-11-06T05:26:00", "BV": 1.25917103}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04025117, "C": 0.04027885, "V": 0.98249537, "T": "2017-11-06T05:27:00", "BV": 0.03955221}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04025117, "C": 0.04025117, "V": 8.67495656, "T": "2017-11-06T05:28:00", "BV": 0.3492373}, {"O": 0.04025117, "H": 0.04025117, "L": 0.04025117, "C": 0.04025117, "V": 14.05781013, "T": "2017-11-06T05:29:00", "BV": 0.56584327}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04025117, "C": 0.04027885, "V": 9.31706835, "T": "2017-11-06T05:30:00", "BV": 0.3752362}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04027884, "C": 0.04027884, "V": 3.082227, "T": "2017-11-06T05:31:00", "BV": 0.12414853}, {"O": 0.04027884, "H": 0.04030266, "L": 0.04021101, "C": 0.04024424, "V": 76.91155847, "T": "2017-11-06T05:32:00", "BV": 3.0962441}, {"O": 0.04026, "H": 0.0403075, "L": 0.04025001, "C": 0.04025001, "V": 3.80646345, "T": "2017-11-06T05:33:00", "BV": 0.15328767}, {"O": 0.04025004, "H": 0.0403075, "L": 0.04025004, "C": 0.0403075, "V": 1.04279045, "T": "2017-11-06T05:34:00", "BV": 0.04198754}, {"O": 0.0403075, "H": 0.04030754, "L": 0.04027879, "C": 0.04030754, "V": 20.73458938, "T": "2017-11-06T05:35:00", "BV": 0.83573612}, {"O": 0.0403075, "H": 0.04041719, "L": 0.0403075, "C": 0.04041719, "V": 21.03020194, "T": "2017-11-06T05:36:00", "BV": 0.84839485}, {"O": 0.04041718, "H": 0.04049599, "L": 0.04035, "C": 0.04035, "V": 46.39066659, "T": "2017-11-06T05:37:00", "BV": 1.87797607}, {"O": 0.04046108, "H": 0.04046108, "L": 0.0403501, "C": 0.04044042, "V": 3.6570578, "T": "2017-11-06T05:38:00", "BV": 0.14771461}, {"O": 0.04044042, "H": 0.04044042, "L": 0.04044042, "C": 0.04044042, "V": 1.5, "T": "2017-11-06T05:39:00", "BV": 0.0606606}, {"O": 0.04035011, "H": 0.04035011, "L": 0.040309, "C": 0.040309, "V": 9.95192437, "T": "2017-11-06T05:40:00", "BV": 0.4014067}, {"O": 0.040309, "H": 0.040309, "L": 0.04026873, "C": 0.04026874, "V": 6.22559127, "T": "2017-11-06T05:41:00", "BV": 0.25077507}, {"O": 0.04026874, "H": 0.04042999, "L": 0.04022417, "C": 0.04022417, "V": 50.10090391, "T": "2017-11-06T05:42:00", "BV": 2.01728262}, {"O": 0.04024, "H": 0.04044042, "L": 0.04022417, "C": 0.04044042, "V": 11.67274536, "T": "2017-11-06T05:43:00", "BV": 0.47020565}, {"O": 0.04044042, "H": 0.04044042, "L": 0.04022419, "C": 0.04022419, "V": 1.13364229, "T": "2017-11-06T05:44:00", "BV": 0.04578211}, {"O": 0.04022419, "H": 0.04022419, "L": 0.04022419, "C": 0.04022419, "V": 1.95734662, "T": "2017-11-06T05:45:00", "BV": 0.07873267}, {"O": 0.04022419, "H": 0.04044042, "L": 0.04022419, "C": 0.04044042, "V": 16.6961714, "T": "2017-11-06T05:46:00", "BV": 0.67185293}, {"O": 0.04044039, "H": 0.04044039, "L": 0.040211, "C": 0.04043037, "V": 42.20662679, "T": "2017-11-06T05:47:00", "BV": 1.70411365}, {"O": 0.04042496, "H": 0.04042496, "L": 0.040211, "C": 0.04041481, "V": 18.85252669, "T": "2017-11-06T05:48:00", "BV": 0.76198024}, {"O": 0.04039499, "H": 0.04039499, "L": 0.040211, "C": 0.04036999, "V": 4.10630984, "T": "2017-11-06T05:49:00", "BV": 0.16575656}, {"O": 0.040211, "H": 0.04035, "L": 0.04020001, "C": 0.04020965, "V": 8.77495607, "T": "2017-11-06T05:50:00", "BV": 0.35331438}, {"O": 0.04020964, "H": 0.04032997, "L": 0.04020001, "C": 0.04032997, "V": 38.25076949, "T": "2017-11-06T05:51:00", "BV": 1.54073509}, {"O": 0.04020001, "H": 0.04020001, "L": 0.04020001, "C": 0.04020001, "V": 0.42839523, "T": "2017-11-06T05:52:00", "BV": 0.01722149}, {"O": 0.04020001, "H": 0.04030498, "L": 0.04020001, "C": 0.04020001, "V": 9.78659203, "T": "2017-11-06T05:53:00", "BV": 0.39368802}, {"O": 0.04030492, "H": 0.04030492, "L": 0.0402, "C": 0.04029499, "V": 56.26814213, "T": "2017-11-06T05:54:00", "BV": 2.26444573}, {"O": 0.0402, "H": 0.04032996, "L": 0.04017846, "C": 0.04017846, "V": 15.58192416, "T": "2017-11-06T05:55:00", "BV": 0.62774518}, {"O": 0.0402, "H": 0.0403, "L": 0.04014633, "C": 0.0403, "V": 17.15067295, "T": "2017-11-06T05:56:00", "BV": 0.68945}, {"O": 0.040295, "H": 0.040295, "L": 0.04014633, "C": 0.0402, "V": 1.60872895, "T": "2017-11-06T05:57:00", "BV": 0.06468518}, {"O": 0.0402, "H": 0.0403, "L": 0.0401432, "C": 0.0403, "V": 31.5945469, "T": "2017-11-06T05:58:00", "BV": 1.26886604}, {"O": 0.0401432, "H": 0.0403, "L": 0.04014, "C": 0.0403, "V": 7.85523916, "T": "2017-11-06T05:59:00", "BV": 0.31545362}, {"O": 0.04029996, "H": 0.0403, "L": 0.04029996, "C": 0.0403, "V": 0.44381574, "T": "2017-11-06T06:00:00", "BV": 0.01788573}, {"O": 0.0403, "H": 0.0403, "L": 0.04014517, "C": 0.0403, "V": 4.93038261, "T": "2017-11-06T06:01:00", "BV": 0.19867105}, {"O": 0.0403, "H": 0.0403, "L": 0.04014004, "C": 0.04014004, "V": 3.66539855, "T": "2017-11-06T06:02:00", "BV": 0.14764059}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04014004, "C": 0.04014011, "V": 37.75748586, "T": "2017-11-06T06:03:00", "BV": 1.51577823}, {"O": 0.0402999, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 13.5925486, "T": "2017-11-06T06:04:00", "BV": 0.54689033}, {"O": 0.0403, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 2.29550597, "T": "2017-11-06T06:05:00", "BV": 0.09243965}, {"O": 0.04014004, "H": 0.0403, "L": 0.04014002, "C": 0.04014002, "V": 4.13001804, "T": "2017-11-06T06:06:00", "BV": 0.1657883}, {"O": 0.04014003, "H": 0.0403, "L": 0.04014002, "C": 0.04014002, "V": 49.31823776, "T": "2017-11-06T06:07:00", "BV": 1.97987623}, {"O": 0.04014002, "H": 0.0403, "L": 0.04014002, "C": 0.0403, "V": 8.34780042, "T": "2017-11-06T06:08:00", "BV": 0.33625632}, {"O": 0.0401401, "H": 0.0403, "L": 0.0401401, "C": 0.0401401, "V": 12.32068648, "T": "2017-11-06T06:09:00", "BV": 0.49570489}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.20877446, "T": "2017-11-06T06:10:00", "BV": 0.00839481}, {"O": 0.04021, "H": 0.04033998, "L": 0.04021, "C": 0.04030001, "V": 20.54302045, "T": "2017-11-06T06:11:00", "BV": 0.82787514}, {"O": 0.04033998, "H": 0.04033998, "L": 0.0403, "C": 0.04032001, "V": 7.0062114, "T": "2017-11-06T06:12:00", "BV": 0.28254296}, {"O": 0.04032001, "H": 0.04032001, "L": 0.04012085, "C": 0.04012085, "V": 42.39849258, "T": "2017-11-06T06:13:00", "BV": 1.70597174}, {"O": 0.040301, "H": 0.040301, "L": 0.04030099, "C": 0.040301, "V": 62.95806243, "T": "2017-11-06T06:14:00", "BV": 2.53727284}, {"O": 0.04030099, "H": 0.04030099, "L": 0.04030099, "C": 0.04030099, "V": 1.68425735, "T": "2017-11-06T06:15:00", "BV": 0.06787722}, {"O": 0.04030099, "H": 0.04034855, "L": 0.04030099, "C": 0.04034855, "V": 17.4397671, "T": "2017-11-06T06:16:00", "BV": 0.70335875}, {"O": 0.04033998, "H": 0.04034989, "L": 0.04033998, "C": 0.04034855, "V": 3.71556859, "T": "2017-11-06T06:17:00", "BV": 0.14991167}, {"O": 0.04034855, "H": 0.04037162, "L": 0.04033998, "C": 0.04035004, "V": 8.3525017, "T": "2017-11-06T06:18:00", "BV": 0.33699362}, {"O": 0.04035004, "H": 0.04035004, "L": 0.040342, "C": 0.040342, "V": 14.8963626, "T": "2017-11-06T06:19:00", "BV": 0.60096859}, {"O": 0.040342, "H": 0.040342, "L": 0.040342, "C": 0.040342, "V": 0.94606097, "T": "2017-11-06T06:20:00", "BV": 0.03816596}, {"O": 0.040342, "H": 0.040342, "L": 0.040301, "C": 0.040301, "V": 8.32492154, "T": "2017-11-06T06:21:00", "BV": 0.33576843}, {"O": 0.040301, "H": 0.040301, "L": 0.04025, "C": 0.0403001, "V": 4.07817408, "T": "2017-11-06T06:22:00", "BV": 0.16434318}, {"O": 0.0403001, "H": 0.04030099, "L": 0.0403001, "C": 0.0403001, "V": 8.15688728, "T": "2017-11-06T06:23:00", "BV": 0.32872497}, {"O": 0.04025, "H": 0.0403001, "L": 0.04025, "C": 0.0403001, "V": 81.05528543, "T": "2017-11-06T06:24:00", "BV": 3.26627599}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04025042, "C": 0.04025077, "V": 234.57583215, "T": "2017-11-06T06:25:00", "BV": 9.45061161}, {"O": 0.0403, "H": 0.0403001, "L": 0.0403, "C": 0.0403001, "V": 52.7196003, "T": "2017-11-06T06:26:00", "BV": 2.12460398}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04025144, "C": 0.04025157, "V": 85.9395643, "T": "2017-11-06T06:27:00", "BV": 3.45997344}, {"O": 0.04018134, "H": 0.0403001, "L": 0.04018134, "C": 0.0403001, "V": 1.70068734, "T": "2017-11-06T06:28:00", "BV": 0.06852177}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020015, "C": 0.04020015, "V": 4.57261782, "T": "2017-11-06T06:29:00", "BV": 0.18417515}, {"O": 0.0402901, "H": 0.0402901, "L": 0.0402901, "C": 0.0402901, "V": 0.73139393, "T": "2017-11-06T06:30:00", "BV": 0.02946792}, {"O": 0.0402901, "H": 0.04030009, "L": 0.04020025, "C": 0.04030009, "V": 42.59978836, "T": "2017-11-06T06:31:00", "BV": 1.71385638}, {"O": 0.04020024, "H": 0.04030009, "L": 0.04020023, "C": 0.04030009, "V": 40.80620446, "T": "2017-11-06T06:32:00", "BV": 1.64054999}, {"O": 0.04020134, "H": 0.04030009, "L": 0.04020134, "C": 0.04030009, "V": 0.87306662, "T": "2017-11-06T06:33:00", "BV": 0.03515675}, {"O": 0.0402016, "H": 0.0403001, "L": 0.0402016, "C": 0.0403001, "V": 35.10921655, "T": "2017-11-06T06:34:00", "BV": 1.41482586}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020209, "C": 0.0403001, "V": 15.04090975, "T": "2017-11-06T06:35:00", "BV": 0.60605381}, {"O": 0.0403, "H": 0.0403001, "L": 0.04020161, "C": 0.04020161, "V": 5.02361638, "T": "2017-11-06T06:36:00", "BV": 0.20237124}, {"O": 0.04021372, "H": 0.0403001, "L": 0.04020169, "C": 0.0403001, "V": 46.75180797, "T": "2017-11-06T06:37:00", "BV": 1.883847}, {"O": 0.04022991, "H": 0.0403001, "L": 0.04022991, "C": 0.04023, "V": 2.16856851, "T": "2017-11-06T06:38:00", "BV": 0.08737522}, {"O": 0.040266, "H": 0.040266, "L": 0.04020162, "C": 0.04020162, "V": 29.46314659, "T": "2017-11-06T06:39:00", "BV": 1.18466491}, {"O": 0.04020162, "H": 0.04020162, "L": 0.0402016, "C": 0.0402016, "V": 24.94860739, "T": "2017-11-06T06:40:00", "BV": 1.0029742}, {"O": 0.04020015, "H": 0.04020015, "L": 0.04020015, "C": 0.04020015, "V": 12.72084254, "T": "2017-11-06T06:41:00", "BV": 0.51137973}, {"O": 0.04020015, "H": 0.04020015, "L": 0.04019397, "C": 0.0402, "V": 20.48286613, "T": "2017-11-06T06:42:00", "BV": 0.82339963}, {"O": 0.04019397, "H": 0.04019397, "L": 0.0401939, "C": 0.0401939, "V": 5.0481659, "T": "2017-11-06T06:43:00", "BV": 0.20290572}, {"O": 0.04019075, "H": 0.0401939, "L": 0.04019075, "C": 0.0401939, "V": 84.71613886, "T": "2017-11-06T06:44:00", "BV": 3.40507181}, {"O": 0.0401821, "H": 0.0401939, "L": 0.04017928, "C": 0.0401939, "V": 4.85397566, "T": "2017-11-06T06:45:00", "BV": 0.19509571}, {"O": 0.0401939, "H": 0.0401939, "L": 0.04016233, "C": 0.04017928, "V": 5.69978894, "T": "2017-11-06T06:46:00", "BV": 0.2290055}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04017928, "C": 0.04017928, "V": 2.72353594, "T": "2017-11-06T06:47:00", "BV": 0.10942966}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04016233, "C": 0.04017895, "V": 28.79107211, "T": "2017-11-06T06:48:00", "BV": 1.15675148}, {"O": 0.04017895, "H": 0.04017928, "L": 0.04016233, "C": 0.04016233, "V": 30.61417128, "T": "2017-11-06T06:49:00", "BV": 1.22996746}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04016123, "C": 0.04017928, "V": 14.88993182, "T": "2017-11-06T06:50:00", "BV": 0.59815556}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04015648, "C": 0.04017896, "V": 20.59797933, "T": "2017-11-06T06:51:00", "BV": 0.82747199}, {"O": 0.04017896, "H": 0.04017896, "L": 0.04012091, "C": 0.04015598, "V": 6.45164731, "T": "2017-11-06T06:52:00", "BV": 0.25910593}, {"O": 0.04016123, "H": 0.04017896, "L": 0.04016123, "C": 0.04017, "V": 14.32088635, "T": "2017-11-06T06:53:00", "BV": 0.57530423}, {"O": 0.04017, "H": 0.04017, "L": 0.04015999, "C": 0.04017, "V": 10.65432657, "T": "2017-11-06T06:54:00", "BV": 0.42794576}, {"O": 0.04017, "H": 0.04017, "L": 0.04015999, "C": 0.04016999, "V": 14.69444007, "T": "2017-11-06T06:55:00", "BV": 0.59027178}, {"O": 0.04015999, "H": 0.04016999, "L": 0.04015999, "C": 0.04016, "V": 10.27832061, "T": "2017-11-06T06:56:00", "BV": 0.41287595}, {"O": 0.04016, "H": 0.04016999, "L": 0.04015598, "C": 0.04015598, "V": 131.42863921, "T": "2017-11-06T06:57:00", "BV": 5.27863639}, {"O": 0.04016, "H": 0.04016999, "L": 0.04012091, "C": 0.04015598, "V": 59.03218143, "T": "2017-11-06T06:58:00", "BV": 2.36914567}, {"O": 0.04015598, "H": 0.04015598, "L": 0.04012092, "C": 0.04012092, "V": 62.43412331, "T": "2017-11-06T06:59:00", "BV": 2.50495408}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012091, "V": 81.36593897, "T": "2017-11-06T07:00:00", "BV": 3.26447588}, {"O": 0.04012091, "H": 0.04012092, "L": 0.0401208, "C": 0.04012092, "V": 46.34559484, "T": "2017-11-06T07:01:00", "BV": 1.85942725}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 41.49927526, "T": "2017-11-06T07:02:00", "BV": 1.66498898}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 187.37845358, "T": "2017-11-06T07:03:00", "BV": 7.51779588}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012091, "V": 68.38516348, "T": "2017-11-06T07:04:00", "BV": 2.74367557}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 204.31116896, "T": "2017-11-06T07:05:00", "BV": 8.19715155}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 7.95213522, "T": "2017-11-06T07:06:00", "BV": 0.31904695}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 5.50643489, "T": "2017-11-06T07:07:00", "BV": 0.22092321}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012092, "V": 10.9210469, "T": "2017-11-06T07:08:00", "BV": 0.43816205}, {"O": 0.04012, "H": 0.04012092, "L": 0.04012, "C": 0.04012001, "V": 22.7720128, "T": "2017-11-06T07:09:00", "BV": 0.91363355}, {"O": 0.04012001, "H": 0.04012092, "L": 0.04012, "C": 0.0401209, "V": 5.78488483, "T": "2017-11-06T07:10:00", "BV": 0.23209329}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04012092, "V": 32.12256075, "T": "2017-11-06T07:11:00", "BV": 1.28868841}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010634, "C": 0.04012092, "V": 52.94773754, "T": "2017-11-06T07:12:00", "BV": 2.12429485}, {"O": 0.04010634, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 16.88110097, "T": "2017-11-06T07:13:00", "BV": 0.6770448}, {"O": 0.04010634, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 384.40807256, "T": "2017-11-06T07:14:00", "BV": 15.42213172}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 9.56054076, "T": "2017-11-06T07:15:00", "BV": 0.38357767}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 8.66517256, "T": "2017-11-06T07:16:00", "BV": 0.34765017}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04010634, "V": 115.74300891, "T": "2017-11-06T07:17:00", "BV": 4.64352914}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012092, "V": 173.33433054, "T": "2017-11-06T07:18:00", "BV": 6.95433052}, {"O": 0.04012092, "H": 0.04012092, "L": 0.040107, "C": 0.04012091, "V": 96.17772877, "T": "2017-11-06T07:19:00", "BV": 3.85873865}, {"O": 0.040107, "H": 0.04012091, "L": 0.040107, "C": 0.04012091, "V": 5.24882362, "T": "2017-11-06T07:20:00", "BV": 0.2105625}, {"O": 0.04011399, "H": 0.04012092, "L": 0.04011399, "C": 0.04012092, "V": 197.98056245, "T": "2017-11-06T07:21:00", "BV": 7.94313099}, {"O": 0.0401209, "H": 0.04012092, "L": 0.04011399, "C": 0.04012092, "V": 73.80146806, "T": "2017-11-06T07:22:00", "BV": 2.96096156}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010001, "C": 0.04010001, "V": 73.31083988, "T": "2017-11-06T07:23:00", "BV": 2.9405313}, {"O": 0.0401, "H": 0.04012092, "L": 0.04005418, "C": 0.04012092, "V": 34.69582319, "T": "2017-11-06T07:24:00", "BV": 1.39119966}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04011049, "C": 0.04011049, "V": 22.35088965, "T": "2017-11-06T07:25:00", "BV": 0.89656081}, {"O": 0.04011049, "H": 0.04012092, "L": 0.04011049, "C": 0.04012092, "V": 163.80676787, "T": "2017-11-06T07:26:00", "BV": 6.5720302}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010003, "C": 0.04012092, "V": 176.2912424, "T": "2017-11-06T07:27:00", "BV": 7.07296097}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010001, "C": 0.04012091, "V": 51.43300867, "T": "2017-11-06T07:28:00", "BV": 2.06346888}, {"O": 0.04012091, "H": 0.04017896, "L": 0.04012091, "C": 0.04017896, "V": 458.79228715, "T": "2017-11-06T07:29:00", "BV": 18.40780017}, {"O": 0.04017896, "H": 0.04017896, "L": 0.04012093, "C": 0.04017896, "V": 112.0843005, "T": "2017-11-06T07:30:00", "BV": 4.50331449}, {"O": 0.04017896, "H": 0.0402, "L": 0.04017896, "C": 0.0402, "V": 182.9330936, "T": "2017-11-06T07:31:00", "BV": 7.35246275}, {"O": 0.0402, "H": 0.04049594, "L": 0.04013101, "C": 0.04049594, "V": 46.27555774, "T": "2017-11-06T07:32:00", "BV": 1.86381988}, {"O": 0.04041481, "H": 0.04041481, "L": 0.04016101, "C": 0.04041481, "V": 13.35817362, "T": "2017-11-06T07:33:00", "BV": 0.53758557}, {"O": 0.04041481, "H": 0.04041481, "L": 0.04041481, "C": 0.04041481, "V": 4.27940532, "T": "2017-11-06T07:34:00", "BV": 0.17295126}, {"O": 0.04031481, "H": 0.04044499, "L": 0.04015114, "C": 0.04044499, "V": 25.56261947, "T": "2017-11-06T07:35:00", "BV": 1.0277419}, {"O": 0.04016728, "H": 0.04046599, "L": 0.04016728, "C": 0.04046599, "V": 10.60689248, "T": "2017-11-06T07:36:00", "BV": 0.42769886}, {"O": 0.040456, "H": 0.040471, "L": 0.04018001, "C": 0.04022, "V": 9.87580157, "T": "2017-11-06T07:37:00", "BV": 0.39818783}, {"O": 0.040466, "H": 0.040466, "L": 0.040466, "C": 0.040466, "V": 0.10713399, "T": "2017-11-06T07:38:00", "BV": 0.00433527}, {"O": 0.040225, "H": 0.040466, "L": 0.040225, "C": 0.040466, "V": 0.21994815, "T": "2017-11-06T07:39:00", "BV": 0.00889561}, {"O": 0.040466, "H": 0.040466, "L": 0.04023501, "C": 0.040466, "V": 11.27402698, "T": "2017-11-06T07:40:00", "BV": 0.45596444}, {"O": 0.04024001, "H": 0.040466, "L": 0.04024001, "C": 0.0403, "V": 3.75879716, "T": "2017-11-06T07:41:00", "BV": 0.15197477}, {"O": 0.040466, "H": 0.0405, "L": 0.04036483, "C": 0.04036483, "V": 7.6603107, "T": "2017-11-06T07:42:00", "BV": 0.30997725}, {"O": 0.0404, "H": 0.0404, "L": 0.04036483, "C": 0.0404, "V": 6.25184666, "T": "2017-11-06T07:43:00", "BV": 0.25255278}, {"O": 0.04036484, "H": 0.0404999, "L": 0.04036484, "C": 0.04038484, "V": 16.83049346, "T": "2017-11-06T07:44:00", "BV": 0.67976882}, {"O": 0.04038484, "H": 0.0405, "L": 0.04036484, "C": 0.04036484, "V": 3.63887121, "T": "2017-11-06T07:45:00", "BV": 0.14711394}, {"O": 0.04038483, "H": 0.04038484, "L": 0.04036484, "C": 0.04038484, "V": 13.02222432, "T": "2017-11-06T07:46:00", "BV": 0.525883}, {"O": 0.04038484, "H": 0.04038484, "L": 0.04036484, "C": 0.04038484, "V": 0.33344675, "T": "2017-11-06T07:47:00", "BV": 0.01346499}, {"O": 0.04038484, "H": 0.04038484, "L": 0.04037, "C": 0.04037, "V": 5.84103629, "T": "2017-11-06T07:48:00", "BV": 0.23586618}, {"O": 0.04037, "H": 0.04038484, "L": 0.04036484, "C": 0.04036484, "V": 23.34775876, "T": "2017-11-06T07:49:00", "BV": 0.94247319}, {"O": 0.04036484, "H": 0.0405, "L": 0.04036484, "C": 0.04049999, "V": 5.38100763, "T": "2017-11-06T07:50:00", "BV": 0.21776519}, {"O": 0.04049999, "H": 0.0405, "L": 0.04036485, "C": 0.0404899, "V": 9.62380795, "T": "2017-11-06T07:51:00", "BV": 0.389297}, {"O": 0.0404899, "H": 0.0404899, "L": 0.04038648, "C": 0.04038648, "V": 16.54837893, "T": "2017-11-06T07:52:00", "BV": 0.66871303}, {"O": 0.04038648, "H": 0.04048899, "L": 0.04036485, "C": 0.04036485, "V": 35.60988943, "T": "2017-11-06T07:53:00", "BV": 1.43923962}, {"O": 0.04036485, "H": 0.04048898, "L": 0.04036484, "C": 0.04036485, "V": 20.66670863, "T": "2017-11-06T07:54:00", "BV": 0.83584426}, {"O": 0.04036488, "H": 0.04048894, "L": 0.04036488, "C": 0.04036488, "V": 7.66294098, "T": "2017-11-06T07:55:00", "BV": 0.30956174}, {"O": 0.040388, "H": 0.040388, "L": 0.04036488, "C": 0.040388, "V": 6.70278224, "T": "2017-11-06T07:56:00", "BV": 0.27068722}, {"O": 0.040388, "H": 0.04048894, "L": 0.040388, "C": 0.040388, "V": 21.88948604, "T": "2017-11-06T07:57:00", "BV": 0.88525738}, {"O": 0.040388, "H": 0.04052001, "L": 0.04036488, "C": 0.04042838, "V": 64.70912, "T": "2017-11-06T07:58:00", "BV": 2.6196434}, {"O": 0.04048893, "H": 0.04048893, "L": 0.04042838, "C": 0.04042838, "V": 8.46496329, "T": "2017-11-06T07:59:00", "BV": 0.34257182}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04039195, "C": 0.04039195, "V": 7.21168224, "T": "2017-11-06T08:00:00", "BV": 0.291753}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04036484, "C": 0.04048887, "V": 6.39957956, "T": "2017-11-06T08:01:00", "BV": 0.25849338}, {"O": 0.04048887, "H": 0.04048887, "L": 0.04038422, "C": 0.04038422, "V": 5.32841671, "T": "2017-11-06T08:02:00", "BV": 0.21518834}, {"O": 0.04038422, "H": 0.04048884, "L": 0.04038422, "C": 0.04048884, "V": 21.1734388, "T": "2017-11-06T08:03:00", "BV": 0.85512075}, {"O": 0.04048884, "H": 0.04048888, "L": 0.040401, "C": 0.040401, "V": 11.47482005, "T": "2017-11-06T08:04:00", "BV": 0.46452404}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 2.04821616, "T": "2017-11-06T08:05:00", "BV": 0.08275816}, {"O": 0.040405, "H": 0.04048399, "L": 0.04039999, "C": 0.040401, "V": 8.68410498, "T": "2017-11-06T08:06:00", "BV": 0.35086884}, {"O": 0.040401, "H": 0.04044399, "L": 0.040366, "C": 0.04038, "V": 32.44736898, "T": "2017-11-06T08:07:00", "BV": 1.31078534}, {"O": 0.040366, "H": 0.040401, "L": 0.040366, "C": 0.04038, "V": 48.40911921, "T": "2017-11-06T08:08:00", "BV": 1.9545276}, {"O": 0.040401, "H": 0.040401, "L": 0.04038, "C": 0.040401, "V": 18.19490652, "T": "2017-11-06T08:09:00", "BV": 0.73471973}, {"O": 0.040401, "H": 0.04041945, "L": 0.04038, "C": 0.04039214, "V": 11.07483657, "T": "2017-11-06T08:10:00", "BV": 0.4473683}, {"O": 0.0404, "H": 0.04041945, "L": 0.04033633, "C": 0.04033633, "V": 65.01647242, "T": "2017-11-06T08:11:00", "BV": 2.62505223}, {"O": 0.04040355, "H": 0.04041166, "L": 0.04023001, "C": 0.0403928, "V": 17.12209634, "T": "2017-11-06T08:12:00", "BV": 0.69009829}, {"O": 0.0403928, "H": 0.04041943, "L": 0.04029023, "C": 0.04029023, "V": 1.92437061, "T": "2017-11-06T08:13:00", "BV": 0.07772314}, {"O": 0.04040355, "H": 0.04041943, "L": 0.0402198, "C": 0.0402198, "V": 146.33034855, "T": "2017-11-06T08:14:00", "BV": 5.8897017}, {"O": 0.0402198, "H": 0.04041942, "L": 0.0401707, "C": 0.0403928, "V": 41.5437067, "T": "2017-11-06T08:15:00", "BV": 1.67012053}, {"O": 0.0403928, "H": 0.04041942, "L": 0.04017101, "C": 0.0403928, "V": 6.04295592, "T": "2017-11-06T08:16:00", "BV": 0.24365301}, {"O": 0.0403928, "H": 0.0403928, "L": 0.04017146, "C": 0.04017711, "V": 50.64301061, "T": "2017-11-06T08:17:00", "BV": 2.03629659}, {"O": 0.04041943, "H": 0.04041943, "L": 0.04017146, "C": 0.04041943, "V": 4.45531412, "T": "2017-11-06T08:18:00", "BV": 0.17970483}, {"O": 0.04041943, "H": 0.04041945, "L": 0.04041943, "C": 0.04041944, "V": 4.86948811, "T": "2017-11-06T08:19:00", "BV": 0.19682191}, {"O": 0.04041944, "H": 0.04041945, "L": 0.04017068, "C": 0.04017088, "V": 12.07555542, "T": "2017-11-06T08:20:00", "BV": 0.48580678}, {"O": 0.0402709, "H": 0.04041944, "L": 0.04017088, "C": 0.04025, "V": 9.48975352, "T": "2017-11-06T08:21:00", "BV": 0.38181333}, {"O": 0.04041939, "H": 0.04041939, "L": 0.04024999, "C": 0.04024999, "V": 5.88369086, "T": "2017-11-06T08:22:00", "BV": 0.23718765}, {"O": 0.04024999, "H": 0.04041938, "L": 0.04024999, "C": 0.04041938, "V": 4.30778376, "T": "2017-11-06T08:23:00", "BV": 0.17342234}, {"O": 0.04041938, "H": 0.04041943, "L": 0.04014224, "C": 0.04040355, "V": 30.97664241, "T": "2017-11-06T08:24:00", "BV": 1.24688407}, {"O": 0.04040355, "H": 0.04040355, "L": 0.040147, "C": 0.04040354, "V": 2.08731567, "T": "2017-11-06T08:25:00", "BV": 0.08422382}, {"O": 0.04014701, "H": 0.04040352, "L": 0.04014228, "C": 0.04014229, "V": 73.56665554, "T": "2017-11-06T08:26:00", "BV": 2.95470995}, {"O": 0.0401423, "H": 0.04040353, "L": 0.0401423, "C": 0.04038329, "V": 43.96736767, "T": "2017-11-06T08:27:00", "BV": 1.76972433}, {"O": 0.04038329, "H": 0.0404, "L": 0.04038329, "C": 0.04038329, "V": 20.25675384, "T": "2017-11-06T08:28:00", "BV": 0.81808155}, {"O": 0.04038329, "H": 0.04038329, "L": 0.0402296, "C": 0.040383, "V": 10.45870977, "T": "2017-11-06T08:29:00", "BV": 0.42231711}, {"O": 0.040383, "H": 0.04038328, "L": 0.04014237, "C": 0.04014237, "V": 29.14099877, "T": "2017-11-06T08:30:00", "BV": 1.17638421}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 44.79697933, "T": "2017-11-06T08:31:00", "BV": 1.79835043}, {"O": 0.04025708, "H": 0.04025708, "L": 0.04025708, "C": 0.04025708, "V": 0.37290963, "T": "2017-11-06T08:32:00", "BV": 0.01501223}, {"O": 0.04014227, "H": 0.04025709, "L": 0.04014226, "C": 0.04025708, "V": 3.62953006, "T": "2017-11-06T08:33:00", "BV": 0.14583596}, {"O": 0.04014226, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 5.90650613, "T": "2017-11-06T08:34:00", "BV": 0.2375218}, {"O": 0.04014226, "H": 0.04025709, "L": 0.04014226, "C": 0.04025709, "V": 1.61673896, "T": "2017-11-06T08:35:00", "BV": 0.06503308}, {"O": 0.04025709, "H": 0.0404, "L": 0.04015, "C": 0.04025709, "V": 4.29663039, "T": "2017-11-06T08:36:00", "BV": 0.17315274}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 58.3240134, "T": "2017-11-06T08:37:00", "BV": 2.34195778}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04025709, "V": 7.4720131, "T": "2017-11-06T08:38:00", "BV": 0.300132}, {"O": 0.04025709, "H": 0.0403621, "L": 0.04015, "C": 0.04025709, "V": 14.42354302, "T": "2017-11-06T08:39:00", "BV": 0.58071387}, {"O": 0.04015, "H": 0.04025709, "L": 0.04015, "C": 0.04025709, "V": 30.13119065, "T": "2017-11-06T08:40:00", "BV": 1.21061301}, {"O": 0.04025709, "H": 0.04025709, "L": 0.0402, "C": 0.04025628, "V": 5.31547639, "T": "2017-11-06T08:41:00", "BV": 0.21397242}, {"O": 0.04025628, "H": 0.04025628, "L": 0.0402, "C": 0.0402, "V": 0.9105841, "T": "2017-11-06T08:42:00", "BV": 0.03665408}, {"O": 0.0402, "H": 0.04025628, "L": 0.0402, "C": 0.0402, "V": 3.75335967, "T": "2017-11-06T08:43:00", "BV": 0.15089251}, {"O": 0.0402, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 7.24096855, "T": "2017-11-06T08:44:00", "BV": 0.29106149}, {"O": 0.04018, "H": 0.0402, "L": 0.04015, "C": 0.04018, "V": 21.39656157, "T": "2017-11-06T08:45:00", "BV": 0.85988948}, {"O": 0.0402, "H": 0.0402, "L": 0.04018, "C": 0.04018, "V": 5.75254733, "T": "2017-11-06T08:46:00", "BV": 0.23119359}, {"O": 0.04016, "H": 0.04018, "L": 0.04016, "C": 0.04018, "V": 12.27429323, "T": "2017-11-06T08:47:00", "BV": 0.49295499}, {"O": 0.04018, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 8.66205277, "T": "2017-11-06T08:48:00", "BV": 0.34801824}, {"O": 0.04016, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 22.53327378, "T": "2017-11-06T08:49:00", "BV": 0.90572593}, {"O": 0.04016, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 34.49443964, "T": "2017-11-06T08:50:00", "BV": 1.3860559}, {"O": 0.04016, "H": 0.04025628, "L": 0.04016, "C": 0.04016, "V": 12.16072404, "T": "2017-11-06T08:51:00", "BV": 0.48850627}, {"O": 0.04016, "H": 0.04025627, "L": 0.04016, "C": 0.0402, "V": 22.74751607, "T": "2017-11-06T08:52:00", "BV": 0.91449074}, {"O": 0.0402, "H": 0.04025628, "L": 0.0402, "C": 0.04022, "V": 11.11606035, "T": "2017-11-06T08:53:00", "BV": 0.44716289}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 1.59697274, "T": "2017-11-06T08:54:00", "BV": 0.06423023}, {"O": 0.04022001, "H": 0.04037202, "L": 0.04022001, "C": 0.04022001, "V": 51.14333367, "T": "2017-11-06T08:55:00", "BV": 2.05950197}, {"O": 0.040222, "H": 0.04037202, "L": 0.040222, "C": 0.040222, "V": 8.96210554, "T": "2017-11-06T08:56:00", "BV": 0.36061339}, {"O": 0.040222, "H": 0.04037202, "L": 0.040222, "C": 0.04037202, "V": 11.29654874, "T": "2017-11-06T08:57:00", "BV": 0.45491823}, {"O": 0.040222, "H": 0.04038093, "L": 0.040222, "C": 0.04038093, "V": 20.80956024, "T": "2017-11-06T08:58:00", "BV": 0.83998429}, {"O": 0.04038093, "H": 0.04038093, "L": 0.04022205, "C": 0.04038093, "V": 22.21269788, "T": "2017-11-06T08:59:00", "BV": 0.89680485}, {"O": 0.04038092, "H": 0.04047898, "L": 0.0403, "C": 0.0404, "V": 29.32849618, "T": "2017-11-06T09:00:00", "BV": 1.18479809}, {"O": 0.0404, "H": 0.04047899, "L": 0.0403, "C": 0.0403, "V": 15.01655799, "T": "2017-11-06T09:01:00", "BV": 0.60649045}, {"O": 0.04030002, "H": 0.04047899, "L": 0.04030002, "C": 0.04047899, "V": 4.11939774, "T": "2017-11-06T09:02:00", "BV": 0.16631779}, {"O": 0.04047899, "H": 0.040479, "L": 0.0404, "C": 0.040479, "V": 17.99839627, "T": "2017-11-06T09:03:00", "BV": 0.72721957}, {"O": 0.0404, "H": 0.040479, "L": 0.0404, "C": 0.04045873, "V": 5.97032058, "T": "2017-11-06T09:04:00", "BV": 0.24148271}, {"O": 0.04045873, "H": 0.04047898, "L": 0.0404, "C": 0.04047898, "V": 17.1142168, "T": "2017-11-06T09:05:00", "BV": 0.69183454}, {"O": 0.04047898, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 19.54512334, "T": "2017-11-06T09:06:00", "BV": 0.78964377}, {"O": 0.0404, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 16.35000869, "T": "2017-11-06T09:07:00", "BV": 0.66056348}, {"O": 0.04047897, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 14.94521628, "T": "2017-11-06T09:08:00", "BV": 0.60384326}, {"O": 0.0404, "H": 0.0404, "L": 0.04030002, "C": 0.040399, "V": 3.76390753, "T": "2017-11-06T09:09:00", "BV": 0.1520413}, {"O": 0.040399, "H": 0.0404, "L": 0.04023005, "C": 0.0404, "V": 15.95737769, "T": "2017-11-06T09:10:00", "BV": 0.6442121}, {"O": 0.04030002, "H": 0.0404, "L": 0.04030002, "C": 0.04032018, "V": 1.4466087, "T": "2017-11-06T09:11:00", "BV": 0.05836509}, {"O": 0.0404, "H": 0.040474, "L": 0.0404, "C": 0.040474, "V": 11.31288285, "T": "2017-11-06T09:12:00", "BV": 0.45746852}, {"O": 0.0404, "H": 0.04047, "L": 0.04030002, "C": 0.04047, "V": 9.59867298, "T": "2017-11-06T09:13:00", "BV": 0.38793181}, {"O": 0.040455, "H": 0.04047, "L": 0.04023062, "C": 0.04047, "V": 18.85621344, "T": "2017-11-06T09:14:00", "BV": 0.76241386}, {"O": 0.04047, "H": 0.04047, "L": 0.040301, "C": 0.04047, "V": 3.461725, "T": "2017-11-06T09:15:00", "BV": 0.13971438}, {"O": 0.04047, "H": 0.04047, "L": 0.04043025, "C": 0.04043025, "V": 9.36643596, "T": "2017-11-06T09:16:00", "BV": 0.37905852}, {"O": 0.040301, "H": 0.040301, "L": 0.04024141, "C": 0.04025002, "V": 1.98555334, "T": "2017-11-06T09:17:00", "BV": 0.07994718}, {"O": 0.04025002, "H": 0.04075, "L": 0.04025002, "C": 0.0403425, "V": 522.27638575, "T": "2017-11-06T09:18:00", "BV": 21.23070718}, {"O": 0.0403425, "H": 0.04057688, "L": 0.04030503, "C": 0.04057688, "V": 3.34188718, "T": "2017-11-06T09:19:00", "BV": 0.13489311}, {"O": 0.04057687, "H": 0.04057687, "L": 0.0404, "C": 0.04057687, "V": 11.72346409, "T": "2017-11-06T09:20:00", "BV": 0.47427521}, {"O": 0.04057687, "H": 0.04068767, "L": 0.04055665, "C": 0.04055665, "V": 29.63772228, "T": "2017-11-06T09:21:00", "BV": 1.20497448}, {"O": 0.0404, "H": 0.04057687, "L": 0.0404, "C": 0.04057687, "V": 6.0498844, "T": "2017-11-06T09:22:00", "BV": 0.24524794}, {"O": 0.04057686, "H": 0.04063011, "L": 0.0404, "C": 0.04063011, "V": 52.74805259, "T": "2017-11-06T09:23:00", "BV": 2.13423263}, {"O": 0.0405, "H": 0.04063011, "L": 0.0404, "C": 0.04063009, "V": 29.65253492, "T": "2017-11-06T09:24:00", "BV": 1.19921506}, {"O": 0.04042499, "H": 0.04063009, "L": 0.04032002, "C": 0.04063004, "V": 43.86759294, "T": "2017-11-06T09:25:00", "BV": 1.77211867}, {"O": 0.04042499, "H": 0.04063003, "L": 0.04042499, "C": 0.04042499, "V": 74.40056744, "T": "2017-11-06T09:26:00", "BV": 3.02063877}, {"O": 0.04046541, "H": 0.04063003, "L": 0.04042499, "C": 0.0405, "V": 6.84805747, "T": "2017-11-06T09:27:00", "BV": 0.27729576}, {"O": 0.04046541, "H": 0.0406, "L": 0.04046541, "C": 0.0406, "V": 2.41706104, "T": "2017-11-06T09:28:00", "BV": 0.09789754}, {"O": 0.0406, "H": 0.04063, "L": 0.0405, "C": 0.0406, "V": 23.69488692, "T": "2017-11-06T09:29:00", "BV": 0.96217931}, {"O": 0.04056953, "H": 0.04059999, "L": 0.0405, "C": 0.0405, "V": 6.01448489, "T": "2017-11-06T09:30:00", "BV": 0.24397362}, {"O": 0.04049999, "H": 0.04063, "L": 0.04043271, "C": 0.04063, "V": 13.1801328, "T": "2017-11-06T09:31:00", "BV": 0.53401205}, {"O": 0.04063, "H": 0.04070307, "L": 0.04043271, "C": 0.04063011, "V": 22.79402893, "T": "2017-11-06T09:32:00", "BV": 0.92640279}, {"O": 0.04063011, "H": 0.04073999, "L": 0.04046542, "C": 0.04070343, "V": 20.48809405, "T": "2017-11-06T09:33:00", "BV": 0.83365854}, {"O": 0.04063, "H": 0.04063, "L": 0.04046541, "C": 0.04047352, "V": 1.6831453, "T": "2017-11-06T09:34:00", "BV": 0.06819932}, {"O": 0.04046541, "H": 0.04063, "L": 0.04046541, "C": 0.04063, "V": 1.09673885, "T": "2017-11-06T09:35:00", "BV": 0.04455758}, {"O": 0.04063, "H": 0.04063003, "L": 0.04063, "C": 0.04063, "V": 32.07219843, "T": "2017-11-06T09:36:00", "BV": 1.30309343}, {"O": 0.04063003, "H": 0.04063003, "L": 0.04054, "C": 0.04054, "V": 27.30712325, "T": "2017-11-06T09:37:00", "BV": 1.10940183}, {"O": 0.04054, "H": 0.04054, "L": 0.04054, "C": 0.04054, "V": 21.54127695, "T": "2017-11-06T09:38:00", "BV": 0.87328332}, {"O": 0.04054, "H": 0.04054, "L": 0.04047352, "C": 0.04047352, "V": 8.13558263, "T": "2017-11-06T09:39:00", "BV": 0.3297787}, {"O": 0.04047353, "H": 0.04047353, "L": 0.04047352, "C": 0.04047353, "V": 16.03873124, "T": "2017-11-06T09:40:00", "BV": 0.64914401}, {"O": 0.04047353, "H": 0.04053, "L": 0.04047352, "C": 0.04053, "V": 12.45075614, "T": "2017-11-06T09:41:00", "BV": 0.5039494}, {"O": 0.04047353, "H": 0.04054, "L": 0.04043309, "C": 0.04054, "V": 45.48507516, "T": "2017-11-06T09:42:00", "BV": 1.84023738}, {"O": 0.04054, "H": 0.04054, "L": 0.04049, "C": 0.04054, "V": 6.6232775, "T": "2017-11-06T09:43:00", "BV": 0.26850521}, {"O": 0.04054, "H": 0.04054, "L": 0.0405, "C": 0.04054, "V": 13.82671142, "T": "2017-11-06T09:44:00", "BV": 0.56052795}, {"O": 0.04054, "H": 0.0406, "L": 0.0404, "C": 0.0406, "V": 18.13932086, "T": "2017-11-06T09:45:00", "BV": 0.73396331}, {"O": 0.0406, "H": 0.040629, "L": 0.04044, "C": 0.04044, "V": 5.24854501, "T": "2017-11-06T09:46:00", "BV": 0.21236897}, {"O": 0.040629, "H": 0.040629, "L": 0.04044, "C": 0.04044, "V": 1.78930541, "T": "2017-11-06T09:47:00", "BV": 0.07259505}, {"O": 0.04061178, "H": 0.04075, "L": 0.04046001, "C": 0.04061178, "V": 520.02148439, "T": "2017-11-06T09:48:00", "BV": 21.18241224}, {"O": 0.04061178, "H": 0.04065, "L": 0.0405, "C": 0.0406117, "V": 72.31272417, "T": "2017-11-06T09:49:00", "BV": 2.93714373}, {"O": 0.0406117, "H": 0.04069366, "L": 0.0406117, "C": 0.0406117, "V": 25.81513552, "T": "2017-11-06T09:50:00", "BV": 1.04875939}, {"O": 0.0406117, "H": 0.04069525, "L": 0.04044, "C": 0.04069525, "V": 40.94088066, "T": "2017-11-06T09:51:00", "BV": 1.66267547}, {"O": 0.04049832, "H": 0.04069524, "L": 0.04049832, "C": 0.04069524, "V": 0.26487733, "T": "2017-11-06T09:52:00", "BV": 0.01075955}, {"O": 0.04069524, "H": 0.040745, "L": 0.04044002, "C": 0.0406952, "V": 35.2128206, "T": "2017-11-06T09:53:00", "BV": 1.43297506}, {"O": 0.04044002, "H": 0.04069524, "L": 0.04044002, "C": 0.04044013, "V": 1.43204305, "T": "2017-11-06T09:54:00", "BV": 0.05816634}, {"O": 0.04045, "H": 0.04050672, "L": 0.04045, "C": 0.04045004, "V": 3.017753, "T": "2017-11-06T09:55:00", "BV": 0.12206892}, {"O": 0.04045005, "H": 0.04068999, "L": 0.04045002, "C": 0.04068999, "V": 27.80906683, "T": "2017-11-06T09:56:00", "BV": 1.12709603}, {"O": 0.04046001, "H": 0.04046001, "L": 0.04046001, "C": 0.04046001, "V": 0.99135845, "T": "2017-11-06T09:57:00", "BV": 0.04011036}, {"O": 0.04068999, "H": 0.04069, "L": 0.04046001, "C": 0.04068999, "V": 36.97919971, "T": "2017-11-06T09:58:00", "BV": 1.50393749}, {"O": 0.04068999, "H": 0.04068999, "L": 0.04046001, "C": 0.04068999, "V": 21.50575839, "T": "2017-11-06T09:59:00", "BV": 0.87506493}, {"O": 0.04068999, "H": 0.04068999, "L": 0.0405, "C": 0.0405, "V": 18.6200896, "T": "2017-11-06T10:00:00", "BV": 0.75762648}, {"O": 0.0405, "H": 0.04069, "L": 0.04046003, "C": 0.04069, "V": 5.41334492, "T": "2017-11-06T10:01:00", "BV": 0.21926886}, {"O": 0.04069, "H": 0.04075, "L": 0.0405, "C": 0.04075, "V": 16.42161321, "T": "2017-11-06T10:02:00", "BV": 0.66866117}, {"O": 0.0405, "H": 0.04068999, "L": 0.0405, "C": 0.04068999, "V": 2.39691331, "T": "2017-11-06T10:03:00", "BV": 0.09744932}, {"O": 0.04050005, "H": 0.04068999, "L": 0.04050005, "C": 0.04068999, "V": 12.5940721, "T": "2017-11-06T10:04:00", "BV": 0.51239577}, {"O": 0.04050027, "H": 0.04068999, "L": 0.04050005, "C": 0.04050026, "V": 33.50035123, "T": "2017-11-06T10:05:00", "BV": 1.35699458}, {"O": 0.04050026, "H": 0.04077329, "L": 0.04050005, "C": 0.04077329, "V": 171.94961185, "T": "2017-11-06T10:06:00", "BV": 7.00669789}, {"O": 0.04054076, "H": 0.0408, "L": 0.04054076, "C": 0.0407999, "V": 184.59959753, "T": "2017-11-06T10:07:00", "BV": 7.52825539}, {"O": 0.04079981, "H": 0.04079981, "L": 0.04055002, "C": 0.04055002, "V": 2.31579964, "T": "2017-11-06T10:08:00", "BV": 0.09396701}, {"O": 0.04055002, "H": 0.04079894, "L": 0.04055002, "C": 0.04079301, "V": 7.39477336, "T": "2017-11-06T10:09:00", "BV": 0.30025283}, {"O": 0.04079299, "H": 0.04079299, "L": 0.04059063, "C": 0.0406, "V": 1.17449467, "T": "2017-11-06T10:10:00", "BV": 0.04774678}, {"O": 0.040753, "H": 0.04078998, "L": 0.04055006, "C": 0.04076298, "V": 59.91119628, "T": "2017-11-06T10:11:00", "BV": 2.43725245}, {"O": 0.0405505, "H": 0.04076302, "L": 0.0405505, "C": 0.04076302, "V": 9.94548279, "T": "2017-11-06T10:12:00", "BV": 0.40474319}, {"O": 0.04076302, "H": 0.04077, "L": 0.04060006, "C": 0.04060006, "V": 18.28670843, "T": "2017-11-06T10:13:00", "BV": 0.74531099}, {"O": 0.04076301, "H": 0.04077, "L": 0.04063016, "C": 0.04077, "V": 30.81700271, "T": "2017-11-06T10:14:00", "BV": 1.25614196}, {"O": 0.04078827, "H": 0.04079, "L": 0.04077, "C": 0.04077, "V": 21.3886925, "T": "2017-11-06T10:15:00", "BV": 0.8722517}, {"O": 0.04079, "H": 0.04079, "L": 0.04077, "C": 0.040789, "V": 21.74212519, "T": "2017-11-06T10:16:00", "BV": 0.88667221}, {"O": 0.040789, "H": 0.04079, "L": 0.040789, "C": 0.040789, "V": 11.37388281, "T": "2017-11-06T10:17:00", "BV": 0.46392928}, {"O": 0.04079, "H": 0.04081945, "L": 0.040789, "C": 0.04081945, "V": 27.98999834, "T": "2017-11-06T10:18:00", "BV": 1.14173207}, {"O": 0.04081945, "H": 0.0409, "L": 0.04081945, "C": 0.0409, "V": 76.28955774, "T": "2017-11-06T10:19:00", "BV": 3.11762349}, {"O": 0.04086589, "H": 0.04097638, "L": 0.04086589, "C": 0.04086589, "V": 43.61256742, "T": "2017-11-06T10:20:00", "BV": 1.78312282}, {"O": 0.04096144, "H": 0.04099999, "L": 0.04086589, "C": 0.0408669, "V": 41.25916573, "T": "2017-11-06T10:21:00", "BV": 1.68880406}, {"O": 0.0408669, "H": 0.04099999, "L": 0.04086589, "C": 0.04099999, "V": 82.79986257, "T": "2017-11-06T10:22:00", "BV": 3.38875073}, {"O": 0.04086606, "H": 0.04099998, "L": 0.04086606, "C": 0.040867, "V": 4.77004421, "T": "2017-11-06T10:23:00", "BV": 0.19544213}, {"O": 0.040867, "H": 0.04099998, "L": 0.04086606, "C": 0.040995, "V": 27.0353658, "T": "2017-11-06T10:24:00", "BV": 1.10809839}, {"O": 0.040867, "H": 0.0409, "L": 0.040867, "C": 0.0409, "V": 21.14291712, "T": "2017-11-06T10:25:00", "BV": 0.86406406}, {"O": 0.04086705, "H": 0.0409, "L": 0.04086505, "C": 0.04086505, "V": 21.85350833, "T": "2017-11-06T10:26:00", "BV": 0.89312426}, {"O": 0.04086505, "H": 0.0409, "L": 0.04086505, "C": 0.0409, "V": 85.46941, "T": "2017-11-06T10:27:00", "BV": 3.49324692}, {"O": 0.0409, "H": 0.0409, "L": 0.04086505, "C": 0.0409, "V": 71.07437309, "T": "2017-11-06T10:28:00", "BV": 2.90606167}, {"O": 0.0409, "H": 0.040995, "L": 0.04086505, "C": 0.040995, "V": 30.85484638, "T": "2017-11-06T10:29:00", "BV": 1.26295694}, {"O": 0.04099499, "H": 0.04099999, "L": 0.04086505, "C": 0.04099499, "V": 20.20954727, "T": "2017-11-06T10:30:00", "BV": 0.82792026}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04086505, "C": 0.04099999, "V": 11.92186445, "T": "2017-11-06T10:31:00", "BV": 0.48839094}, {"O": 0.04086505, "H": 0.040995, "L": 0.04086505, "C": 0.040994, "V": 40.14775304, "T": "2017-11-06T10:32:00", "BV": 1.64098426}, {"O": 0.04099399, "H": 0.04099495, "L": 0.04086506, "C": 0.04086506, "V": 37.20502101, "T": "2017-11-06T10:33:00", "BV": 1.52177524}, {"O": 0.04099399, "H": 0.04100998, "L": 0.04086506, "C": 0.04100998, "V": 258.26168769, "T": "2017-11-06T10:34:00", "BV": 10.5872648}, {"O": 0.04100998, "H": 0.04100998, "L": 0.04084153, "C": 0.04084153, "V": 22.74515519, "T": "2017-11-06T10:35:00", "BV": 0.929488}, {"O": 0.04084153, "H": 0.04099994, "L": 0.0408, "C": 0.04083063, "V": 25.56855802, "T": "2017-11-06T10:36:00", "BV": 1.04461701}, {"O": 0.04099988, "H": 0.04105, "L": 0.04083063, "C": 0.04105, "V": 139.3331345, "T": "2017-11-06T10:37:00", "BV": 5.71322758}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04099958, "C": 0.04099958, "V": 2.12580832, "T": "2017-11-06T10:38:00", "BV": 0.0871574}, {"O": 0.04099958, "H": 0.04099958, "L": 0.04080001, "C": 0.04084545, "V": 32.90419327, "T": "2017-11-06T10:39:00", "BV": 1.34283205}, {"O": 0.04084545, "H": 0.04084545, "L": 0.0408, "C": 0.0408, "V": 32.68510469, "T": "2017-11-06T10:40:00", "BV": 1.33377508}, {"O": 0.04084545, "H": 0.04097812, "L": 0.0408, "C": 0.0408455, "V": 9.61138942, "T": "2017-11-06T10:41:00", "BV": 0.39289577}, {"O": 0.04084545, "H": 0.04099949, "L": 0.04084545, "C": 0.04099949, "V": 14.4639197, "T": "2017-11-06T10:42:00", "BV": 0.59283775}, {"O": 0.04080002, "H": 0.04085, "L": 0.0408, "C": 0.0408, "V": 2.61757594, "T": "2017-11-06T10:43:00", "BV": 0.10681704}, {"O": 0.04099943, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 15.86714984, "T": "2017-11-06T10:44:00", "BV": 0.65002345}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.0408, "V": 5.93037799, "T": "2017-11-06T10:45:00", "BV": 0.24275774}, {"O": 0.04099945, "H": 0.04099945, "L": 0.0408, "C": 0.0408, "V": 5.13098277, "T": "2017-11-06T10:46:00", "BV": 0.21033037}, {"O": 0.0408, "H": 0.040999, "L": 0.0408, "C": 0.040999, "V": 6.10055841, "T": "2017-11-06T10:47:00", "BV": 0.25003771}, {"O": 0.040999, "H": 0.040999, "L": 0.0408, "C": 0.040888, "V": 16.69335643, "T": "2017-11-06T10:48:00", "BV": 0.68386696}, {"O": 0.040999, "H": 0.04099949, "L": 0.04099, "C": 0.04099949, "V": 54.16029721, "T": "2017-11-06T10:49:00", "BV": 2.22044218}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.04098998, "V": 7.88900438, "T": "2017-11-06T10:50:00", "BV": 0.32238283}, {"O": 0.04098998, "H": 0.04099949, "L": 0.04089617, "C": 0.04099949, "V": 51.32715164, "T": "2017-11-06T10:51:00", "BV": 2.10374471}, {"O": 0.04089617, "H": 0.04099949, "L": 0.04089617, "C": 0.04099948, "V": 17.49565144, "T": "2017-11-06T10:52:00", "BV": 0.71700227}, {"O": 0.04099947, "H": 0.04099947, "L": 0.04098, "C": 0.04098, "V": 0.27325139, "T": "2017-11-06T10:53:00", "BV": 0.01120258}, {"O": 0.04098, "H": 0.04098, "L": 0.04089618, "C": 0.0408965, "V": 1.74215081, "T": "2017-11-06T10:54:00", "BV": 0.07126805}, {"O": 0.04098, "H": 0.04098, "L": 0.0408965, "C": 0.0408965, "V": 6.61430012, "T": "2017-11-06T10:55:00", "BV": 0.27074977}, {"O": 0.04098, "H": 0.04098, "L": 0.0408965, "C": 0.0408965, "V": 11.07229222, "T": "2017-11-06T10:56:00", "BV": 0.45282701}, {"O": 0.0408965, "H": 0.04098, "L": 0.04089618, "C": 0.04089619, "V": 13.61513778, "T": "2017-11-06T10:57:00", "BV": 0.55692938}, {"O": 0.040898, "H": 0.04099966, "L": 0.04089619, "C": 0.04099966, "V": 88.8923303, "T": "2017-11-06T10:58:00", "BV": 3.64291189}, {"O": 0.04098, "H": 0.04098, "L": 0.04089619, "C": 0.04089619, "V": 11.38166156, "T": "2017-11-06T10:59:00", "BV": 0.46567346}, {"O": 0.0408962, "H": 0.0408962, "L": 0.040888, "C": 0.0408962, "V": 3.65251552, "T": "2017-11-06T11:00:00", "BV": 0.14937311}, {"O": 0.0408962, "H": 0.04097836, "L": 0.04089619, "C": 0.04090437, "V": 7.745139, "T": "2017-11-06T11:01:00", "BV": 0.31682515}, {"O": 0.04097754, "H": 0.04097754, "L": 0.0409759, "C": 0.0409759, "V": 4.93836964, "T": "2017-11-06T11:02:00", "BV": 0.20235678}, {"O": 0.04097589, "H": 0.04097589, "L": 0.04090437, "C": 0.04090437, "V": 8.5427202, "T": "2017-11-06T11:03:00", "BV": 0.34947588}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04066079, "C": 0.04066079, "V": 79.1696772, "T": "2017-11-06T11:04:00", "BV": 3.23338677}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04066692, "C": 0.04089208, "V": 3.4506125, "T": "2017-11-06T11:05:00", "BV": 0.14113215}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04089208, "C": 0.04089208, "V": 21.37689839, "T": "2017-11-06T11:06:00", "BV": 0.87427976}, {"O": 0.04089619, "H": 0.04097589, "L": 0.04089619, "C": 0.04097589, "V": 50.88411496, "T": "2017-11-06T11:07:00", "BV": 2.08129746}, {"O": 0.04097588, "H": 0.04098, "L": 0.04090436, "C": 0.04098, "V": 33.26082853, "T": "2017-11-06T11:08:00", "BV": 1.36282384}, {"O": 0.04098, "H": 0.04099966, "L": 0.04097589, "C": 0.04098, "V": 29.19834112, "T": "2017-11-06T11:09:00", "BV": 1.19677584}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04098, "C": 0.04098, "V": 6.5047964, "T": "2017-11-06T11:10:00", "BV": 0.26668166}, {"O": 0.040981, "H": 0.04099966, "L": 0.04098, "C": 0.04098099, "V": 15.56097867, "T": "2017-11-06T11:11:00", "BV": 0.63784082}, {"O": 0.04098099, "H": 0.040981, "L": 0.04098099, "C": 0.04098099, "V": 9.49365354, "T": "2017-11-06T11:12:00", "BV": 0.38905932}, {"O": 0.04098099, "H": 0.04099966, "L": 0.04098099, "C": 0.04099966, "V": 25.85399411, "T": "2017-11-06T11:13:00", "BV": 1.05980083}, {"O": 0.04098101, "H": 0.04099966, "L": 0.04098101, "C": 0.04098101, "V": 36.64557113, "T": "2017-11-06T11:14:00", "BV": 1.50205651}, {"O": 0.040982, "H": 0.040982, "L": 0.04090436, "C": 0.04090436, "V": 106.97413166, "T": "2017-11-06T11:15:00", "BV": 4.37995223}, {"O": 0.04090436, "H": 0.04099966, "L": 0.04078346, "C": 0.04079168, "V": 57.44472769, "T": "2017-11-06T11:16:00", "BV": 2.35353758}, {"O": 0.04079168, "H": 0.04099966, "L": 0.04078765, "C": 0.04099965, "V": 14.32416901, "T": "2017-11-06T11:17:00", "BV": 0.58621101}, {"O": 0.04099965, "H": 0.04099966, "L": 0.04082004, "C": 0.04097914, "V": 46.23960895, "T": "2017-11-06T11:18:00", "BV": 1.89409264}, {"O": 0.04097914, "H": 0.04099966, "L": 0.04097914, "C": 0.04097915, "V": 47.70487754, "T": "2017-11-06T11:19:00", "BV": 1.95585502}, {"O": 0.04099965, "H": 0.04099966, "L": 0.04097965, "C": 0.04099966, "V": 61.54128681, "T": "2017-11-06T11:20:00", "BV": 2.52314554}, {"O": 0.04099966, "H": 0.04102, "L": 0.04097965, "C": 0.04099, "V": 93.15523142, "T": "2017-11-06T11:21:00", "BV": 3.81938616}, {"O": 0.04099, "H": 0.0411, "L": 0.04097965, "C": 0.04099965, "V": 27.06755213, "T": "2017-11-06T11:22:00", "BV": 1.11051995}, {"O": 0.0411, "H": 0.0411, "L": 0.04099965, "C": 0.04102696, "V": 10.84504502, "T": "2017-11-06T11:23:00", "BV": 0.44488439}, {"O": 0.04102696, "H": 0.04102696, "L": 0.04099966, "C": 0.04102695, "V": 20.40803262, "T": "2017-11-06T11:24:00", "BV": 0.83699132}, {"O": 0.04102695, "H": 0.04102696, "L": 0.041, "C": 0.04102696, "V": 12.47453065, "T": "2017-11-06T11:25:00", "BV": 0.5115148}, {"O": 0.041, "H": 0.04102695, "L": 0.041, "C": 0.04100001, "V": 11.6146261, "T": "2017-11-06T11:26:00", "BV": 0.47625555}, {"O": 0.04100001, "H": 0.04102695, "L": 0.04098, "C": 0.04098, "V": 49.88765223, "T": "2017-11-06T11:27:00", "BV": 2.04555854}, {"O": 0.04098, "H": 0.041025, "L": 0.04082009, "C": 0.04098, "V": 23.04838725, "T": "2017-11-06T11:28:00", "BV": 0.94431213}, {"O": 0.04098, "H": 0.04102099, "L": 0.04098, "C": 0.041015, "V": 72.13027001, "T": "2017-11-06T11:29:00", "BV": 2.95833737}, {"O": 0.041015, "H": 0.04102694, "L": 0.041015, "C": 0.041015, "V": 86.68473553, "T": "2017-11-06T11:30:00", "BV": 3.55546203}, {"O": 0.041015, "H": 0.04109918, "L": 0.04098, "C": 0.04109501, "V": 137.26650079, "T": "2017-11-06T11:31:00", "BV": 5.6329718}, {"O": 0.041015, "H": 0.041015, "L": 0.04080001, "C": 0.04080002, "V": 65.59234781, "T": "2017-11-06T11:32:00", "BV": 2.6810849}, {"O": 0.040999, "H": 0.040999, "L": 0.04080004, "C": 0.040999, "V": 6.90329512, "T": "2017-11-06T11:33:00", "BV": 0.2830207}, {"O": 0.040999, "H": 0.041015, "L": 0.04093668, "C": 0.04099756, "V": 45.93442487, "T": "2017-11-06T11:34:00", "BV": 1.88319758}, {"O": 0.04099756, "H": 0.04099756, "L": 0.04099756, "C": 0.04099756, "V": 42.62100234, "T": "2017-11-06T11:35:00", "BV": 1.747357}, {"O": 0.04099756, "H": 0.04099756, "L": 0.04099756, "C": 0.04099756, "V": 27.36679276, "T": "2017-11-06T11:36:00", "BV": 1.12197167}, {"O": 0.04099756, "H": 0.0411, "L": 0.04099756, "C": 0.04099756, "V": 25.28832592, "T": "2017-11-06T11:37:00", "BV": 1.0376573}, {"O": 0.04109, "H": 0.0411, "L": 0.04099756, "C": 0.0411, "V": 40.51802811, "T": "2017-11-06T11:38:00", "BV": 1.66393771}, {"O": 0.041, "H": 0.04110999, "L": 0.04099756, "C": 0.04109998, "V": 28.72131727, "T": "2017-11-06T11:39:00", "BV": 1.1798295}, {"O": 0.04109998, "H": 0.04109998, "L": 0.04093668, "C": 0.04108498, "V": 225.98029287, "T": "2017-11-06T11:40:00", "BV": 9.27217532}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04093668, "C": 0.04093668, "V": 22.95808496, "T": "2017-11-06T11:41:00", "BV": 0.94226398}, {"O": 0.04093668, "H": 0.0410799, "L": 0.04093668, "C": 0.0410799, "V": 104.48476658, "T": "2017-11-06T11:42:00", "BV": 4.28797825}, {"O": 0.04107995, "H": 0.04107995, "L": 0.0409, "C": 0.041079, "V": 41.74498069, "T": "2017-11-06T11:43:00", "BV": 1.71135325}, {"O": 0.041079, "H": 0.041079, "L": 0.04081, "C": 0.04107875, "V": 43.98272258, "T": "2017-11-06T11:44:00", "BV": 1.79840274}, {"O": 0.04080422, "H": 0.04107897, "L": 0.04080422, "C": 0.04105, "V": 11.87835815, "T": "2017-11-06T11:45:00", "BV": 0.48730757}, {"O": 0.04105, "H": 0.04105, "L": 0.04081401, "C": 0.04081408, "V": 31.61412921, "T": "2017-11-06T11:46:00", "BV": 1.2910084}, {"O": 0.041049, "H": 0.041049, "L": 0.0408141, "C": 0.041, "V": 12.80152033, "T": "2017-11-06T11:47:00", "BV": 0.52499137}, {"O": 0.041, "H": 0.04104, "L": 0.041, "C": 0.041, "V": 7.72492533, "T": "2017-11-06T11:48:00", "BV": 0.31673379}, {"O": 0.041, "H": 0.04104999, "L": 0.04082, "C": 0.04082, "V": 12.57812857, "T": "2017-11-06T11:49:00", "BV": 0.51555877}, {"O": 0.04082501, "H": 0.04104, "L": 0.04082001, "C": 0.04103998, "V": 52.0686201, "T": "2017-11-06T11:50:00", "BV": 2.13104147}, {"O": 0.04103998, "H": 0.04103998, "L": 0.04082001, "C": 0.04082001, "V": 4.60967214, "T": "2017-11-06T11:51:00", "BV": 0.18839374}, {"O": 0.04103897, "H": 0.04103897, "L": 0.04082001, "C": 0.041, "V": 13.82876995, "T": "2017-11-06T11:52:00", "BV": 0.56692156}, {"O": 0.041, "H": 0.04102399, "L": 0.04082004, "C": 0.04082004, "V": 4.08089294, "T": "2017-11-06T11:53:00", "BV": 0.16699743}, {"O": 0.04082005, "H": 0.04099997, "L": 0.04082003, "C": 0.04082004, "V": 18.10345707, "T": "2017-11-06T11:54:00", "BV": 0.73992965}, {"O": 0.04082005, "H": 0.04082005, "L": 0.04082002, "C": 0.04082005, "V": 12.5834622, "T": "2017-11-06T11:55:00", "BV": 0.51365724}, {"O": 0.04082005, "H": 0.04099995, "L": 0.04082005, "C": 0.040999, "V": 17.02652219, "T": "2017-11-06T11:56:00", "BV": 0.69662736}, {"O": 0.040999, "H": 0.040999, "L": 0.04082503, "C": 0.04082503, "V": 14.03621545, "T": "2017-11-06T11:57:00", "BV": 0.57325666}, {"O": 0.04082503, "H": 0.040999, "L": 0.04082503, "C": 0.04082503, "V": 32.53218704, "T": "2017-11-06T11:58:00", "BV": 1.32968094}, {"O": 0.040999, "H": 0.04102899, "L": 0.040999, "C": 0.041, "V": 8.99993001, "T": "2017-11-06T11:59:00", "BV": 0.36900385}, {"O": 0.041, "H": 0.04102899, "L": 0.041, "C": 0.04102817, "V": 5.1370218, "T": "2017-11-06T12:00:00", "BV": 0.21068098}, {"O": 0.04102817, "H": 0.04102899, "L": 0.041, "C": 0.04102817, "V": 6.63316118, "T": "2017-11-06T12:01:00", "BV": 0.27210221}, {"O": 0.04102817, "H": 0.04102899, "L": 0.041, "C": 0.04102899, "V": 16.85825564, "T": "2017-11-06T12:02:00", "BV": 0.69158009}, {"O": 0.04102898, "H": 0.04102899, "L": 0.04085055, "C": 0.04101817, "V": 14.66443648, "T": "2017-11-06T12:03:00", "BV": 0.60064767}, {"O": 0.04101817, "H": 0.04102816, "L": 0.04101817, "C": 0.04102816, "V": 7.16813241, "T": "2017-11-06T12:04:00", "BV": 0.29409506}, {"O": 0.04102718, "H": 0.04103999, "L": 0.04098768, "C": 0.04103999, "V": 43.02865075, "T": "2017-11-06T12:05:00", "BV": 1.76533986}, {"O": 0.04103999, "H": 0.04105, "L": 0.04102816, "C": 0.04105, "V": 54.1781885, "T": "2017-11-06T12:06:00", "BV": 2.22375069}, {"O": 0.04105337, "H": 0.041057, "L": 0.04103638, "C": 0.04104, "V": 15.2796965, "T": "2017-11-06T12:07:00", "BV": 0.6271177}, {"O": 0.04104, "H": 0.041057, "L": 0.04104, "C": 0.04104, "V": 41.76781052, "T": "2017-11-06T12:08:00", "BV": 1.71430489}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 32.30573031, "T": "2017-11-06T12:09:00", "BV": 1.32582714}, {"O": 0.04104, "H": 0.04107886, "L": 0.04104, "C": 0.041057, "V": 35.74358691, "T": "2017-11-06T12:10:00", "BV": 1.4672171}, {"O": 0.04104999, "H": 0.041057, "L": 0.0409, "C": 0.0409, "V": 15.45751984, "T": "2017-11-06T12:11:00", "BV": 0.63420826}, {"O": 0.0409, "H": 0.04103, "L": 0.0409, "C": 0.04103, "V": 5.68482775, "T": "2017-11-06T12:12:00", "BV": 0.23279368}, {"O": 0.04103, "H": 0.04103, "L": 0.0409, "C": 0.04103, "V": 12.15047664, "T": "2017-11-06T12:13:00", "BV": 0.49780688}, {"O": 0.04104, "H": 0.04104, "L": 0.0409, "C": 0.04101, "V": 9.34529684, "T": "2017-11-06T12:14:00", "BV": 0.38246495}, {"O": 0.0410222, "H": 0.0410222, "L": 0.04101, "C": 0.04101, "V": 2.91684554, "T": "2017-11-06T12:15:00", "BV": 0.11963314}, {"O": 0.04101, "H": 0.04103, "L": 0.04101, "C": 0.04101, "V": 19.49140629, "T": "2017-11-06T12:16:00", "BV": 0.79934736}, {"O": 0.04101, "H": 0.04102817, "L": 0.0409, "C": 0.0410281, "V": 36.33815928, "T": "2017-11-06T12:17:00", "BV": 1.48820446}, {"O": 0.0410281, "H": 0.04103, "L": 0.04090001, "C": 0.040905, "V": 18.60862874, "T": "2017-11-06T12:18:00", "BV": 0.76190485}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04104, "V": 60.02472109, "T": "2017-11-06T12:19:00", "BV": 2.46284108}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04104, "V": 3.78939126, "T": "2017-11-06T12:20:00", "BV": 0.15548786}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04104, "C": 0.04104999, "V": 42.825209, "T": "2017-11-06T12:21:00", "BV": 1.75761355}, {"O": 0.04105, "H": 0.04105, "L": 0.04103, "C": 0.04103, "V": 24.98779341, "T": "2017-11-06T12:22:00", "BV": 1.02563472}, {"O": 0.04105348, "H": 0.04105349, "L": 0.04103, "C": 0.04103, "V": 16.35636535, "T": "2017-11-06T12:23:00", "BV": 0.67114146}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04103, "V": 27.3676243, "T": "2017-11-06T12:24:00", "BV": 1.12301493}, {"O": 0.04103, "H": 0.04105355, "L": 0.04103, "C": 0.04105355, "V": 77.12867739, "T": "2017-11-06T12:25:00", "BV": 3.16484421}, {"O": 0.04103822, "H": 0.0410587, "L": 0.04103, "C": 0.0410587, "V": 48.26376427, "T": "2017-11-06T12:26:00", "BV": 1.98105153}, {"O": 0.04103001, "H": 0.04107886, "L": 0.040863, "C": 0.040863, "V": 97.08561214, "T": "2017-11-06T12:27:00", "BV": 3.9777843}, {"O": 0.04103001, "H": 0.04107897, "L": 0.04085801, "C": 0.04102886, "V": 47.9866222, "T": "2017-11-06T12:28:00", "BV": 1.96954392}, {"O": 0.04103, "H": 0.04103, "L": 0.04085801, "C": 0.04085801, "V": 56.25181259, "T": "2017-11-06T12:29:00", "BV": 2.30555224}, {"O": 0.04085802, "H": 0.041, "L": 0.04085801, "C": 0.04085801, "V": 19.88948325, "T": "2017-11-06T12:30:00", "BV": 0.8126711}, {"O": 0.04085801, "H": 0.041, "L": 0.04085801, "C": 0.04085801, "V": 41.36775237, "T": "2017-11-06T12:31:00", "BV": 1.69080712}, {"O": 0.04085802, "H": 0.041, "L": 0.04085802, "C": 0.04085802, "V": 7.74557954, "T": "2017-11-06T12:32:00", "BV": 0.31672435}, {"O": 0.04092407, "H": 0.04092407, "L": 0.04085802, "C": 0.04092, "V": 8.75386655, "T": "2017-11-06T12:33:00", "BV": 0.35814099}, {"O": 0.04092, "H": 0.04092407, "L": 0.04085802, "C": 0.04091, "V": 40.78764012, "T": "2017-11-06T12:34:00", "BV": 1.66764734}, {"O": 0.04091, "H": 0.04091, "L": 0.040859, "C": 0.040859, "V": 5.14377792, "T": "2017-11-06T12:35:00", "BV": 0.21039834}, {"O": 0.040859, "H": 0.04091, "L": 0.04085802, "C": 0.04085802, "V": 16.3249063, "T": "2017-11-06T12:36:00", "BV": 0.667374}, {"O": 0.04085802, "H": 0.04085802, "L": 0.04080424, "C": 0.04080424, "V": 67.59859427, "T": "2017-11-06T12:37:00", "BV": 2.75990905}, {"O": 0.04080422, "H": 0.04081401, "L": 0.04080003, "C": 0.040814, "V": 77.02203848, "T": "2017-11-06T12:38:00", "BV": 3.14334858}, {"O": 0.04080424, "H": 0.040859, "L": 0.04080004, "C": 0.040859, "V": 76.87439252, "T": "2017-11-06T12:39:00", "BV": 3.13792755}, {"O": 0.0409005, "H": 0.0409005, "L": 0.040859, "C": 0.040859, "V": 5.00096301, "T": "2017-11-06T12:40:00", "BV": 0.20442236}, {"O": 0.0409, "H": 0.0409005, "L": 0.040859, "C": 0.04090049, "V": 25.61246221, "T": "2017-11-06T12:41:00", "BV": 1.04737028}, {"O": 0.04090049, "H": 0.04091, "L": 0.040859, "C": 0.0409005, "V": 37.4535917, "T": "2017-11-06T12:42:00", "BV": 1.53148403}, {"O": 0.04088, "H": 0.04091, "L": 0.04086, "C": 0.04091, "V": 4.85989277, "T": "2017-11-06T12:43:00", "BV": 0.19873862}, {"O": 0.04091, "H": 0.041, "L": 0.040859, "C": 0.040859, "V": 41.84883693, "T": "2017-11-06T12:44:00", "BV": 1.71389006}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040859, "C": 0.04091, "V": 30.75762169, "T": "2017-11-06T12:45:00", "BV": 1.25834518}, {"O": 0.04099998, "H": 0.04099998, "L": 0.040859, "C": 0.04085901, "V": 7.01247116, "T": "2017-11-06T12:46:00", "BV": 0.2872165}, {"O": 0.04099998, "H": 0.04099998, "L": 0.040859, "C": 0.040859, "V": 9.92612417, "T": "2017-11-06T12:47:00", "BV": 0.40559546}, {"O": 0.04099995, "H": 0.041, "L": 0.040859, "C": 0.04085901, "V": 55.77635991, "T": "2017-11-06T12:48:00", "BV": 2.2819566}, {"O": 0.04085901, "H": 0.04103, "L": 0.04085901, "C": 0.04099999, "V": 58.31675239, "T": "2017-11-06T12:49:00", "BV": 2.38819354}, {"O": 0.04099996, "H": 0.04103, "L": 0.04085901, "C": 0.04085901, "V": 5.50684986, "T": "2017-11-06T12:50:00", "BV": 0.22559915}, {"O": 0.041, "H": 0.04103, "L": 0.04085902, "C": 0.041, "V": 83.0784799, "T": "2017-11-06T12:51:00", "BV": 3.39613609}, {"O": 0.04085903, "H": 0.041, "L": 0.04085902, "C": 0.04085902, "V": 46.6149702, "T": "2017-11-06T12:52:00", "BV": 1.90597694}, {"O": 0.04085902, "H": 0.041, "L": 0.04085902, "C": 0.04085902, "V": 91.95262663, "T": "2017-11-06T12:53:00", "BV": 3.7618042}, {"O": 0.04092034, "H": 0.041, "L": 0.04086001, "C": 0.041, "V": 37.17280196, "T": "2017-11-06T12:54:00", "BV": 1.5220492}, {"O": 0.041, "H": 0.041, "L": 0.04086002, "C": 0.04099999, "V": 12.85579791, "T": "2017-11-06T12:55:00", "BV": 0.52653443}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04087, "C": 0.0409, "V": 6.00209325, "T": "2017-11-06T12:56:00", "BV": 0.24547322}, {"O": 0.0409, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 14.08244713, "T": "2017-11-06T12:57:00", "BV": 0.57630157}, {"O": 0.0409, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 81.04680857, "T": "2017-11-06T12:58:00", "BV": 3.32117459}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 36.03143439, "T": "2017-11-06T12:59:00", "BV": 1.47604263}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 22.98740174, "T": "2017-11-06T13:00:00", "BV": 0.9402473}, {"O": 0.0409, "H": 0.04099, "L": 0.04088, "C": 0.04088, "V": 6.39763992, "T": "2017-11-06T13:01:00", "BV": 0.26171472}, {"O": 0.0409, "H": 0.0409, "L": 0.040859, "C": 0.0409, "V": 90.30318612, "T": "2017-11-06T13:02:00", "BV": 3.69060382}, {"O": 0.04088001, "H": 0.0409, "L": 0.04088, "C": 0.0409, "V": 32.24264076, "T": "2017-11-06T13:03:00", "BV": 1.31837864}, {"O": 0.04088, "H": 0.04106, "L": 0.04088, "C": 0.04106, "V": 210.98175473, "T": "2017-11-06T13:04:00", "BV": 8.64018752}, {"O": 0.04089001, "H": 0.04106, "L": 0.04089001, "C": 0.04106, "V": 15.09347145, "T": "2017-11-06T13:05:00", "BV": 0.61732778}, {"O": 0.04094445, "H": 0.04107986, "L": 0.0408902, "C": 0.0410771, "V": 91.60578761, "T": "2017-11-06T13:06:00", "BV": 3.75942293}, {"O": 0.04107986, "H": 0.04116425, "L": 0.0410771, "C": 0.0411, "V": 102.33870154, "T": "2017-11-06T13:07:00", "BV": 4.20666193}, {"O": 0.0411, "H": 0.04116179, "L": 0.0410771, "C": 0.0410771, "V": 21.52785792, "T": "2017-11-06T13:08:00", "BV": 0.88508445}, {"O": 0.0410771, "H": 0.04116179, "L": 0.04089021, "C": 0.0409, "V": 237.57268968, "T": "2017-11-06T13:09:00", "BV": 9.76073378}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.040901, "V": 22.1110751, "T": "2017-11-06T13:10:00", "BV": 0.90654683}, {"O": 0.04090001, "H": 0.040901, "L": 0.0409, "C": 0.04090001, "V": 37.45789419, "T": "2017-11-06T13:11:00", "BV": 1.53203608}, {"O": 0.04090099, "H": 0.04090099, "L": 0.0409, "C": 0.04090099, "V": 3.06904871, "T": "2017-11-06T13:12:00", "BV": 0.12552415}, {"O": 0.04090099, "H": 0.040901, "L": 0.04090099, "C": 0.04090099, "V": 2.83196676, "T": "2017-11-06T13:13:00", "BV": 0.11583021}, {"O": 0.04090099, "H": 0.04091024, "L": 0.04090001, "C": 0.04090099, "V": 18.43285503, "T": "2017-11-06T13:14:00", "BV": 0.75393632}, {"O": 0.04090099, "H": 0.04102947, "L": 0.04090099, "C": 0.04094189, "V": 7.11403429, "T": "2017-11-06T13:15:00", "BV": 0.29104583}, {"O": 0.04102947, "H": 0.04102947, "L": 0.04094189, "C": 0.04094189, "V": 11.41055231, "T": "2017-11-06T13:16:00", "BV": 0.46733384}, {"O": 0.04102947, "H": 0.0410295, "L": 0.0409419, "C": 0.0409419, "V": 7.40218808, "T": "2017-11-06T13:17:00", "BV": 0.30343373}, {"O": 0.0409419, "H": 0.04109499, "L": 0.04094189, "C": 0.04109499, "V": 15.63315316, "T": "2017-11-06T13:18:00", "BV": 0.64127236}, {"O": 0.04094189, "H": 0.04109498, "L": 0.04094189, "C": 0.0409419, "V": 12.22746359, "T": "2017-11-06T13:19:00", "BV": 0.5006786}, {"O": 0.04109498, "H": 0.04109499, "L": 0.0409419, "C": 0.04109499, "V": 31.39390036, "T": "2017-11-06T13:20:00", "BV": 1.28739529}, {"O": 0.041046, "H": 0.041046, "L": 0.0409419, "C": 0.0409419, "V": 7.1918139, "T": "2017-11-06T13:21:00", "BV": 0.29450095}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 62.34394698, "T": "2017-11-06T13:22:00", "BV": 2.55100287}, {"O": 0.04102181, "H": 0.04109249, "L": 0.0409, "C": 0.04090001, "V": 6.52456836, "T": "2017-11-06T13:23:00", "BV": 0.26692742}, {"O": 0.040922, "H": 0.040922, "L": 0.040922, "C": 0.040922, "V": 1.68651576, "T": "2017-11-06T13:24:00", "BV": 0.06901559}, {"O": 0.04092211, "H": 0.04109245, "L": 0.040922, "C": 0.040922, "V": 14.77912855, "T": "2017-11-06T13:25:00", "BV": 0.60493222}, {"O": 0.040922, "H": 0.04092201, "L": 0.0409, "C": 0.040922, "V": 57.33874871, "T": "2017-11-06T13:26:00", "BV": 2.34591929}, {"O": 0.04092201, "H": 0.04092201, "L": 0.04091, "C": 0.04091, "V": 12.52624208, "T": "2017-11-06T13:27:00", "BV": 0.5125896}, {"O": 0.04091, "H": 0.041, "L": 0.04090009, "C": 0.040922, "V": 14.39743227, "T": "2017-11-06T13:28:00", "BV": 0.58914401}, {"O": 0.04092195, "H": 0.041, "L": 0.04090009, "C": 0.040905, "V": 32.14623622, "T": "2017-11-06T13:29:00", "BV": 1.31593163}, {"O": 0.040905, "H": 0.04095, "L": 0.040905, "C": 0.04095, "V": 3.33166853, "T": "2017-11-06T13:30:00", "BV": 0.13634474}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.0409, "V": 232.63454513, "T": "2017-11-06T13:31:00", "BV": 9.51488782}, {"O": 0.0409055, "H": 0.04095, "L": 0.04090001, "C": 0.04095, "V": 3.17223482, "T": "2017-11-06T13:32:00", "BV": 0.12987935}, {"O": 0.040901, "H": 0.04095, "L": 0.04090002, "C": 0.04095, "V": 4.38522185, "T": "2017-11-06T13:33:00", "BV": 0.1794348}, {"O": 0.04090002, "H": 0.0409495, "L": 0.0409, "C": 0.0409, "V": 45.82763611, "T": "2017-11-06T13:34:00", "BV": 1.87446269}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409055, "V": 19.07650226, "T": "2017-11-06T13:35:00", "BV": 0.78027893}, {"O": 0.04090549, "H": 0.04090549, "L": 0.04090549, "C": 0.04090549, "V": 2.56473582, "T": "2017-11-06T13:36:00", "BV": 0.10491173}, {"O": 0.04090549, "H": 0.0409055, "L": 0.0409, "C": 0.0409055, "V": 46.25977063, "T": "2017-11-06T13:37:00", "BV": 1.8921384}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 14.19638875, "T": "2017-11-06T13:38:00", "BV": 0.58066774}, {"O": 0.0409495, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 18.35934871, "T": "2017-11-06T13:39:00", "BV": 0.7510856}, {"O": 0.04090003, "H": 0.041, "L": 0.04090003, "C": 0.041, "V": 35.3440255, "T": "2017-11-06T13:40:00", "BV": 1.44868242}, {"O": 0.0409495, "H": 0.041, "L": 0.04090009, "C": 0.04093009, "V": 25.71745836, "T": "2017-11-06T13:41:00", "BV": 1.05266394}, {"O": 0.04097, "H": 0.04097, "L": 0.04090009, "C": 0.04093009, "V": 32.81256448, "T": "2017-11-06T13:42:00", "BV": 1.34260054}, {"O": 0.04093009, "H": 0.0409825, "L": 0.0409001, "C": 0.0409001, "V": 13.93808896, "T": "2017-11-06T13:43:00", "BV": 0.57046013}, {"O": 0.0409001, "H": 0.04098495, "L": 0.0409001, "C": 0.04090011, "V": 10.69280135, "T": "2017-11-06T13:44:00", "BV": 0.43775649}, {"O": 0.04090011, "H": 0.040955, "L": 0.04090011, "C": 0.040955, "V": 60.71896844, "T": "2017-11-06T13:45:00", "BV": 2.48345601}, {"O": 0.040955, "H": 0.0409825, "L": 0.04090011, "C": 0.04090011, "V": 10.34737692, "T": "2017-11-06T13:46:00", "BV": 0.42373117}, {"O": 0.04090011, "H": 0.0409825, "L": 0.04090011, "C": 0.04090013, "V": 14.90089932, "T": "2017-11-06T13:47:00", "BV": 0.60981241}, {"O": 0.04094444, "H": 0.04094999, "L": 0.04090012, "C": 0.04094999, "V": 58.40798402, "T": "2017-11-06T13:48:00", "BV": 2.38939572}, {"O": 0.0409017, "H": 0.0409825, "L": 0.04090101, "C": 0.0409825, "V": 63.62770322, "T": "2017-11-06T13:49:00", "BV": 2.60604206}, {"O": 0.04094999, "H": 0.041, "L": 0.04094999, "C": 0.041, "V": 55.52654832, "T": "2017-11-06T13:50:00", "BV": 2.27610178}, {"O": 0.041, "H": 0.04101332, "L": 0.0409825, "C": 0.04101332, "V": 12.84980684, "T": "2017-11-06T13:51:00", "BV": 0.52668325}, {"O": 0.04098252, "H": 0.041035, "L": 0.04098252, "C": 0.041035, "V": 13.8683256, "T": "2017-11-06T13:52:00", "BV": 0.56879766}, {"O": 0.041035, "H": 0.04105, "L": 0.04101889, "C": 0.041035, "V": 17.35658084, "T": "2017-11-06T13:53:00", "BV": 0.71222721}, {"O": 0.041035, "H": 0.041035, "L": 0.04101889, "C": 0.041035, "V": 15.57513328, "T": "2017-11-06T13:54:00", "BV": 0.63909165}, {"O": 0.041035, "H": 0.041035, "L": 0.04101952, "C": 0.04101952, "V": 6.72283186, "T": "2017-11-06T13:55:00", "BV": 0.27587108}, {"O": 0.041035, "H": 0.04105, "L": 0.04101345, "C": 0.0410189, "V": 21.15538404, "T": "2017-11-06T13:56:00", "BV": 0.8680436}, {"O": 0.041014, "H": 0.041014, "L": 0.04098252, "C": 0.04098252, "V": 18.68685283, "T": "2017-11-06T13:57:00", "BV": 0.7664188}, {"O": 0.04098252, "H": 0.0410189, "L": 0.04090009, "C": 0.041014, "V": 32.40869013, "T": "2017-11-06T13:58:00", "BV": 1.32766221}, {"O": 0.041014, "H": 0.04101889, "L": 0.04090009, "C": 0.041012, "V": 19.29659583, "T": "2017-11-06T13:59:00", "BV": 0.7906033}, {"O": 0.041012, "H": 0.041014, "L": 0.041012, "C": 0.04101399, "V": 21.32208678, "T": "2017-11-06T14:00:00", "BV": 0.874474}, {"O": 0.041012, "H": 0.041014, "L": 0.04090007, "C": 0.0409009, "V": 29.24422298, "T": "2017-11-06T14:01:00", "BV": 1.19897487}, {"O": 0.0409009, "H": 0.04101396, "L": 0.04090007, "C": 0.0409009, "V": 22.07125397, "T": "2017-11-06T14:02:00", "BV": 0.90458193}, {"O": 0.0409009, "H": 0.04101396, "L": 0.0409009, "C": 0.04101396, "V": 5.45126177, "T": "2017-11-06T14:03:00", "BV": 0.22342077}, {"O": 0.040901, "H": 0.041014, "L": 0.040901, "C": 0.041, "V": 16.89813532, "T": "2017-11-06T14:04:00", "BV": 0.6922921}, {"O": 0.041, "H": 0.041014, "L": 0.041, "C": 0.041, "V": 20.98160644, "T": "2017-11-06T14:05:00", "BV": 0.86027021}, {"O": 0.041, "H": 0.041014, "L": 0.041, "C": 0.041, "V": 52.5912459, "T": "2017-11-06T14:06:00", "BV": 2.15632457}, {"O": 0.04101, "H": 0.04104345, "L": 0.041001, "C": 0.04104345, "V": 45.41598805, "T": "2017-11-06T14:07:00", "BV": 1.86290971}, {"O": 0.04101889, "H": 0.04105163, "L": 0.041, "C": 0.041, "V": 39.82287057, "T": "2017-11-06T14:08:00", "BV": 1.63416544}, {"O": 0.041, "H": 0.04109248, "L": 0.041, "C": 0.04109248, "V": 23.86858825, "T": "2017-11-06T14:09:00", "BV": 0.97946882}, {"O": 0.04109248, "H": 0.04109249, "L": 0.04102301, "C": 0.04103, "V": 6.49762982, "T": "2017-11-06T14:10:00", "BV": 0.26697021}, {"O": 0.04103, "H": 0.04109249, "L": 0.04102301, "C": 0.04109249, "V": 13.57895963, "T": "2017-11-06T14:11:00", "BV": 0.5575282}, {"O": 0.04109241, "H": 0.04109241, "L": 0.041023, "C": 0.041023, "V": 26.19944548, "T": "2017-11-06T14:12:00", "BV": 1.07547035}, {"O": 0.041023, "H": 0.04109241, "L": 0.041023, "C": 0.04109221, "V": 12.03976391, "T": "2017-11-06T14:13:00", "BV": 0.49436906}, {"O": 0.041023, "H": 0.04109231, "L": 0.04101, "C": 0.04109231, "V": 39.37120803, "T": "2017-11-06T14:14:00", "BV": 1.6164444}, {"O": 0.04107946, "H": 0.04109249, "L": 0.04107946, "C": 0.04109249, "V": 15.30344539, "T": "2017-11-06T14:15:00", "BV": 0.62883982}, {"O": 0.04109249, "H": 0.0411, "L": 0.0410924, "C": 0.041093, "V": 21.51592737, "T": "2017-11-06T14:16:00", "BV": 0.8842211}, {"O": 0.0410924, "H": 0.0410924, "L": 0.04100568, "C": 0.04100568, "V": 13.71299386, "T": "2017-11-06T14:17:00", "BV": 0.56334018}, {"O": 0.04108, "H": 0.04108, "L": 0.04100567, "C": 0.04101002, "V": 5.16176009, "T": "2017-11-06T14:18:00", "BV": 0.21182647}, {"O": 0.04108, "H": 0.04108, "L": 0.04101, "C": 0.04107998, "V": 21.23722029, "T": "2017-11-06T14:19:00", "BV": 0.87174256}, {"O": 0.04107998, "H": 0.04108, "L": 0.04101001, "C": 0.04101001, "V": 12.46449207, "T": "2017-11-06T14:20:00", "BV": 0.51197814}, {"O": 0.04101002, "H": 0.04107996, "L": 0.04101001, "C": 0.04107996, "V": 34.3828941, "T": "2017-11-06T14:21:00", "BV": 1.41026878}, {"O": 0.041049, "H": 0.04108, "L": 0.04101003, "C": 0.04108, "V": 9.83936384, "T": "2017-11-06T14:22:00", "BV": 0.40409404}, {"O": 0.04107996, "H": 0.04109249, "L": 0.041015, "C": 0.04109249, "V": 128.68618628, "T": "2017-11-06T14:23:00", "BV": 5.28024928}, {"O": 0.04109249, "H": 0.041108, "L": 0.04109249, "C": 0.041106, "V": 14.40020947, "T": "2017-11-06T14:24:00", "BV": 0.59189908}, {"O": 0.041108, "H": 0.0412, "L": 0.041106, "C": 0.04116178, "V": 58.373946, "T": "2017-11-06T14:25:00", "BV": 2.40469953}, {"O": 0.04116178, "H": 0.04119998, "L": 0.04109249, "C": 0.04115955, "V": 10.93502827, "T": "2017-11-06T14:26:00", "BV": 0.44994161}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.0410925, "V": 14.94331744, "T": "2017-11-06T14:27:00", "BV": 0.61491908}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.04115954, "V": 23.19382371, "T": "2017-11-06T14:28:00", "BV": 0.95452357}, {"O": 0.04115954, "H": 0.04115954, "L": 0.0410925, "C": 0.0410925, "V": 15.5823759, "T": "2017-11-06T14:29:00", "BV": 0.64122786}, {"O": 0.0410925, "H": 0.04112838, "L": 0.041015, "C": 0.04112838, "V": 68.7422267, "T": "2017-11-06T14:30:00", "BV": 2.8199912}, {"O": 0.04112838, "H": 0.04112838, "L": 0.04109251, "C": 0.041106, "V": 13.25787271, "T": "2017-11-06T14:31:00", "BV": 0.54481774}, {"O": 0.041106, "H": 0.04112838, "L": 0.0410925, "C": 0.0410925, "V": 24.06820249, "T": "2017-11-06T14:32:00", "BV": 0.98934798}, {"O": 0.0410925, "H": 0.04115955, "L": 0.0410925, "C": 0.0410925, "V": 99.00924827, "T": "2017-11-06T14:33:00", "BV": 4.07102724}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.04115954, "V": 13.58193535, "T": "2017-11-06T14:34:00", "BV": 0.55901578}, {"O": 0.0410925, "H": 0.04124, "L": 0.0410925, "C": 0.04124, "V": 18.58024452, "T": "2017-11-06T14:35:00", "BV": 0.76553323}, {"O": 0.04122923, "H": 0.04124, "L": 0.0411599, "C": 0.0411599, "V": 6.85169273, "T": "2017-11-06T14:36:00", "BV": 0.28221441}, {"O": 0.04116, "H": 0.041245, "L": 0.0411599, "C": 0.0411599, "V": 27.29549968, "T": "2017-11-06T14:37:00", "BV": 1.12430576}, {"O": 0.04124043, "H": 0.041245, "L": 0.0411599, "C": 0.0411599, "V": 2.20907995, "T": "2017-11-06T14:38:00", "BV": 0.09098357}, {"O": 0.0411599, "H": 0.04123999, "L": 0.04112838, "C": 0.04112838, "V": 8.21143791, "T": "2017-11-06T14:39:00", "BV": 0.33797724}, {"O": 0.04112838, "H": 0.04123999, "L": 0.0410925, "C": 0.04112838, "V": 9.00594642, "T": "2017-11-06T14:40:00", "BV": 0.37027722}, {"O": 0.04112838, "H": 0.04123997, "L": 0.0410925, "C": 0.0410925, "V": 1.308688, "T": "2017-11-06T14:41:00", "BV": 0.05387081}, {"O": 0.0410925, "H": 0.0410925, "L": 0.04101581, "C": 0.0410925, "V": 14.82090052, "T": "2017-11-06T14:42:00", "BV": 0.60870045}, {"O": 0.0410925, "H": 0.0410925, "L": 0.04108389, "C": 0.0410925, "V": 22.28025225, "T": "2017-11-06T14:43:00", "BV": 0.91554874}, {"O": 0.0410925, "H": 0.0411, "L": 0.04107, "C": 0.0410825, "V": 41.62726508, "T": "2017-11-06T14:44:00", "BV": 1.71061884}, {"O": 0.0410825, "H": 0.041244, "L": 0.0410825, "C": 0.041244, "V": 32.8923071, "T": "2017-11-06T14:45:00", "BV": 1.35319728}, {"O": 0.041244, "H": 0.041244, "L": 0.0411, "C": 0.0411346, "V": 1.596679, "T": "2017-11-06T14:46:00", "BV": 0.06573095}, {"O": 0.0411, "H": 0.0411599, "L": 0.0411, "C": 0.04115, "V": 4.55188719, "T": "2017-11-06T14:47:00", "BV": 0.18720476}, {"O": 0.0411499, "H": 0.0411499, "L": 0.04102, "C": 0.04104214, "V": 38.2743858, "T": "2017-11-06T14:48:00", "BV": 1.57127879}, {"O": 0.04104214, "H": 0.0411599, "L": 0.04102, "C": 0.0411599, "V": 26.02348155, "T": "2017-11-06T14:49:00", "BV": 1.06815056}, {"O": 0.0411599, "H": 0.0411599, "L": 0.04102, "C": 0.0411499, "V": 2.33428431, "T": "2017-11-06T14:50:00", "BV": 0.09593605}, {"O": 0.04104214, "H": 0.04115989, "L": 0.04102001, "C": 0.04102003, "V": 12.77071893, "T": "2017-11-06T14:51:00", "BV": 0.52419612}, {"O": 0.04102003, "H": 0.0411599, "L": 0.04102001, "C": 0.04104214, "V": 28.47166042, "T": "2017-11-06T14:52:00", "BV": 1.16825644}, {"O": 0.04115979, "H": 0.04115979, "L": 0.04104214, "C": 0.04104214, "V": 29.63801025, "T": "2017-11-06T14:53:00", "BV": 1.21981408}, {"O": 0.041155, "H": 0.04115699, "L": 0.04102002, "C": 0.04102002, "V": 25.73275798, "T": "2017-11-06T14:54:00", "BV": 1.05734604}, {"O": 0.04102002, "H": 0.04102002, "L": 0.041015, "C": 0.0410185, "V": 81.34343704, "T": "2017-11-06T14:55:00", "BV": 3.33670426}, {"O": 0.0410185, "H": 0.04102, "L": 0.041015, "C": 0.0410185, "V": 33.38814754, "T": "2017-11-06T14:56:00", "BV": 1.36956487}, {"O": 0.04102, "H": 0.04102, "L": 0.0410185, "C": 0.04102, "V": 21.29394982, "T": "2017-11-06T14:57:00", "BV": 0.8734724}, {"O": 0.04102, "H": 0.04102002, "L": 0.0410185, "C": 0.04102002, "V": 30.3140262, "T": "2017-11-06T14:58:00", "BV": 1.24347177}, {"O": 0.04102002, "H": 0.04104214, "L": 0.041015, "C": 0.041015, "V": 148.94668765, "T": "2017-11-06T14:59:00", "BV": 6.10971512}, {"O": 0.0410185, "H": 0.04102, "L": 0.041015, "C": 0.04102, "V": 4.64714705, "T": "2017-11-06T15:00:00", "BV": 0.19060993}, {"O": 0.0410185, "H": 0.04115499, "L": 0.041015, "C": 0.04101504, "V": 53.35180916, "T": "2017-11-06T15:01:00", "BV": 2.18837391}, {"O": 0.0411015, "H": 0.04114, "L": 0.04101508, "C": 0.0411015, "V": 18.12887577, "T": "2017-11-06T15:02:00", "BV": 0.7449407}, {"O": 0.0411015, "H": 0.04114915, "L": 0.04101523, "C": 0.04114915, "V": 34.7844457, "T": "2017-11-06T15:03:00", "BV": 1.42950771}, {"O": 0.04114915, "H": 0.04124793, "L": 0.04105001, "C": 0.04105003, "V": 41.58188238, "T": "2017-11-06T15:04:00", "BV": 1.71080998}, {"O": 0.04105002, "H": 0.04124793, "L": 0.04105002, "C": 0.04114916, "V": 17.2993055, "T": "2017-11-06T15:05:00", "BV": 0.71242063}, {"O": 0.04124793, "H": 0.04124793, "L": 0.04114916, "C": 0.04114917, "V": 26.2878679, "T": "2017-11-06T15:06:00", "BV": 1.08315652}, {"O": 0.04116917, "H": 0.04124793, "L": 0.04105012, "C": 0.04114919, "V": 22.53027981, "T": "2017-11-06T15:07:00", "BV": 0.92736284}, {"O": 0.04114919, "H": 0.04116917, "L": 0.04114919, "C": 0.04116917, "V": 133.54793613, "T": "2017-11-06T15:08:00", "BV": 5.49596357}, {"O": 0.04116917, "H": 0.04119, "L": 0.04116917, "C": 0.04119, "V": 78.29980239, "T": "2017-11-06T15:09:00", "BV": 3.22499434}, {"O": 0.04116917, "H": 0.04119, "L": 0.0411492, "C": 0.04119, "V": 32.9641615, "T": "2017-11-06T15:10:00", "BV": 1.35741281}, {"O": 0.0411492, "H": 0.04124999, "L": 0.04112895, "C": 0.04124999, "V": 58.39609486, "T": "2017-11-06T15:11:00", "BV": 2.40688109}, {"O": 0.04122, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 61.86323242, "T": "2017-11-06T15:12:00", "BV": 2.55162386}, {"O": 0.0412, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 18.67210612, "T": "2017-11-06T15:13:00", "BV": 0.76952768}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0411492, "C": 0.04124999, "V": 47.36732388, "T": "2017-11-06T15:14:00", "BV": 1.95383571}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04113, "C": 0.0412, "V": 51.68256542, "T": "2017-11-06T15:15:00", "BV": 2.12897717}, {"O": 0.0412, "H": 0.04124999, "L": 0.0412, "C": 0.0412, "V": 2.50255568, "T": "2017-11-06T15:16:00", "BV": 0.10317198}, {"O": 0.0412, "H": 0.04124999, "L": 0.04113001, "C": 0.0412, "V": 41.83794771, "T": "2017-11-06T15:17:00", "BV": 1.72280442}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0412, "C": 0.0412495, "V": 40.59549171, "T": "2017-11-06T15:18:00", "BV": 1.67329102}, {"O": 0.04124999, "H": 0.04125, "L": 0.0412495, "C": 0.04124999, "V": 332.32549557, "T": "2017-11-06T15:19:00", "BV": 13.70841813}, {"O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04124999, "V": 39.80707832, "T": "2017-11-06T15:20:00", "BV": 1.64149102}, {"O": 0.04124999, "H": 0.04133076, "L": 0.04124999, "C": 0.04131, "V": 397.36282302, "T": "2017-11-06T15:21:00", "BV": 16.39940185}, {"O": 0.04131305, "H": 0.04145, "L": 0.04131, "C": 0.04145, "V": 69.37612524, "T": "2017-11-06T15:22:00", "BV": 2.86858847}, {"O": 0.04145, "H": 0.0415, "L": 0.0413251, "C": 0.0414, "V": 134.66486656, "T": "2017-11-06T15:23:00", "BV": 5.58102842}, {"O": 0.04147963, "H": 0.0415, "L": 0.04136033, "C": 0.04140082, "V": 108.09435768, "T": "2017-11-06T15:24:00", "BV": 4.48497277}, {"O": 0.0414796, "H": 0.04155, "L": 0.0413252, "C": 0.0415, "V": 72.17244223, "T": "2017-11-06T15:25:00", "BV": 2.990238}, {"O": 0.0415, "H": 0.04155, "L": 0.04139905, "C": 0.04139924, "V": 20.82408969, "T": "2017-11-06T15:26:00", "BV": 0.86299878}, {"O": 0.04149999, "H": 0.04155, "L": 0.04139925, "C": 0.041549, "V": 25.69349571, "T": "2017-11-06T15:27:00", "BV": 1.06721102}, {"O": 0.041549, "H": 0.0416, "L": 0.0415, "C": 0.0416, "V": 150.61723583, "T": "2017-11-06T15:28:00", "BV": 6.25876047}, {"O": 0.0416, "H": 0.04172529, "L": 0.0415, "C": 0.04163222, "V": 83.70797863, "T": "2017-11-06T15:29:00", "BV": 3.48131182}, {"O": 0.04163222, "H": 0.04177799, "L": 0.04150001, "C": 0.04150014, "V": 58.03296589, "T": "2017-11-06T15:30:00", "BV": 2.41295819}, {"O": 0.0415002, "H": 0.0418, "L": 0.0415002, "C": 0.04163222, "V": 46.47175458, "T": "2017-11-06T15:31:00", "BV": 1.93951246}, {"O": 0.04177798, "H": 0.0418, "L": 0.04163222, "C": 0.04177798, "V": 39.7837281, "T": "2017-11-06T15:32:00", "BV": 1.6618841}, {"O": 0.0418, "H": 0.04180222, "L": 0.04163222, "C": 0.04170913, "V": 116.98027374, "T": "2017-11-06T15:33:00", "BV": 4.88226446}, {"O": 0.04170913, "H": 0.04177797, "L": 0.04170913, "C": 0.04170913, "V": 97.9068136, "T": "2017-11-06T15:34:00", "BV": 4.08424575}, {"O": 0.04177991, "H": 0.0418, "L": 0.04170913, "C": 0.04177991, "V": 14.99461294, "T": "2017-11-06T15:35:00", "BV": 0.62643342}, {"O": 0.04172334, "H": 0.0417798, "L": 0.04172324, "C": 0.04172334, "V": 10.40578471, "T": "2017-11-06T15:36:00", "BV": 0.43430745}, {"O": 0.04172335, "H": 0.04177797, "L": 0.04172335, "C": 0.04173, "V": 38.06772013, "T": "2017-11-06T15:37:00", "BV": 1.58941365}, {"O": 0.04173004, "H": 0.041853, "L": 0.04173004, "C": 0.04181966, "V": 69.29524113, "T": "2017-11-06T15:38:00", "BV": 2.89628589}, {"O": 0.041853, "H": 0.04191511, "L": 0.04181967, "C": 0.04191511, "V": 97.9513043, "T": "2017-11-06T15:39:00", "BV": 4.10101817}, {"O": 0.04192318, "H": 0.042, "L": 0.04191511, "C": 0.0419489, "V": 276.61946423, "T": "2017-11-06T15:40:00", "BV": 11.61328468}, {"O": 0.04191513, "H": 0.04200001, "L": 0.04186, "C": 0.04186, "V": 65.53207269, "T": "2017-11-06T15:41:00", "BV": 2.75116273}, {"O": 0.04186, "H": 0.04203931, "L": 0.04186, "C": 0.04199463, "V": 84.20355578, "T": "2017-11-06T15:42:00", "BV": 3.53583519}, {"O": 0.04199463, "H": 0.0420521, "L": 0.04191512, "C": 0.04205, "V": 52.17558568, "T": "2017-11-06T15:43:00", "BV": 2.19332934}, {"O": 0.04205208, "H": 0.0421, "L": 0.04186, "C": 0.04205, "V": 68.12604252, "T": "2017-11-06T15:44:00", "BV": 2.86501589}, {"O": 0.04205, "H": 0.04210199, "L": 0.04205, "C": 0.04210199, "V": 76.55678298, "T": "2017-11-06T15:45:00", "BV": 3.22279954}, {"O": 0.04210199, "H": 0.04212697, "L": 0.0421, "C": 0.04212697, "V": 88.63347687, "T": "2017-11-06T15:46:00", "BV": 3.73281542}, {"O": 0.04212697, "H": 0.04215603, "L": 0.0421, "C": 0.04213697, "V": 81.03820265, "T": "2017-11-06T15:47:00", "BV": 3.41480706}, {"O": 0.04213697, "H": 0.04215474, "L": 0.04205001, "C": 0.04213375, "V": 49.78487755, "T": "2017-11-06T15:48:00", "BV": 2.09690731}, {"O": 0.04205011, "H": 0.04213985, "L": 0.04199, "C": 0.04205001, "V": 53.56626551, "T": "2017-11-06T15:49:00", "BV": 2.25366024}, {"O": 0.041995, "H": 0.04213375, "L": 0.0419901, "C": 0.0419901, "V": 100.20185282, "T": "2017-11-06T15:50:00", "BV": 4.22038709}, {"O": 0.042109, "H": 0.04215, "L": 0.04186, "C": 0.04186002, "V": 86.80711421, "T": "2017-11-06T15:51:00", "BV": 3.65186709}, {"O": 0.04186001, "H": 0.04215474, "L": 0.04186001, "C": 0.042145, "V": 88.84856101, "T": "2017-11-06T15:52:00", "BV": 3.74401958}, {"O": 0.042145, "H": 0.0422, "L": 0.0419, "C": 0.04190004, "V": 91.54984965, "T": "2017-11-06T15:53:00", "BV": 3.85897405}, {"O": 0.04190004, "H": 0.04212387, "L": 0.04190004, "C": 0.04209985, "V": 19.72817422, "T": "2017-11-06T15:54:00", "BV": 0.82801146}, {"O": 0.0419003, "H": 0.04212399, "L": 0.04190001, "C": 0.042098, "V": 135.21064131, "T": "2017-11-06T15:55:00", "BV": 5.67892563}, {"O": 0.04190005, "H": 0.042098, "L": 0.04190005, "C": 0.04190005, "V": 24.95906693, "T": "2017-11-06T15:56:00", "BV": 1.04883599}, {"O": 0.04190005, "H": 0.04209715, "L": 0.04190004, "C": 0.04207994, "V": 69.78373889, "T": "2017-11-06T15:57:00", "BV": 2.92475521}, {"O": 0.042, "H": 0.042, "L": 0.04188, "C": 0.04199995, "V": 52.64181543, "T": "2017-11-06T15:58:00", "BV": 2.20813696}, {"O": 0.04199995, "H": 0.04199995, "L": 0.04187, "C": 0.0418814, "V": 26.88829152, "T": "2017-11-06T15:59:00", "BV": 1.12639151}, {"O": 0.0418814, "H": 0.04199991, "L": 0.0418814, "C": 0.04199516, "V": 54.48565907, "T": "2017-11-06T16:00:00", "BV": 2.28612712}, {"O": 0.04199738, "H": 0.04199987, "L": 0.0419, "C": 0.0419, "V": 73.23017558, "T": "2017-11-06T16:01:00", "BV": 3.06945123}, {"O": 0.0419, "H": 0.04199737, "L": 0.0417779, "C": 0.04178892, "V": 111.77282331, "T": "2017-11-06T16:02:00", "BV": 4.6774209}, {"O": 0.04178892, "H": 0.04198806, "L": 0.0417779, "C": 0.04198806, "V": 26.39945455, "T": "2017-11-06T16:03:00", "BV": 1.10431009}, {"O": 0.04198721, "H": 0.04198721, "L": 0.04178892, "C": 0.04178893, "V": 6.13650572, "T": "2017-11-06T16:04:00", "BV": 0.25649109}, {"O": 0.04178893, "H": 0.04178893, "L": 0.0417779, "C": 0.04178892, "V": 65.29312544, "T": "2017-11-06T16:05:00", "BV": 2.72831383}, {"O": 0.04178893, "H": 0.04178893, "L": 0.041778, "C": 0.04178891, "V": 70.62762056, "T": "2017-11-06T16:06:00", "BV": 2.95100062}, {"O": 0.04178891, "H": 0.04178893, "L": 0.04173, "C": 0.0417779, "V": 195.97957976, "T": "2017-11-06T16:07:00", "BV": 8.18888838}, {"O": 0.0417779, "H": 0.0417779, "L": 0.041526, "C": 0.041632, "V": 61.63654677, "T": "2017-11-06T16:08:00", "BV": 2.56257843}, {"O": 0.041632, "H": 0.041632, "L": 0.04152603, "C": 0.041632, "V": 44.00190184, "T": "2017-11-06T16:09:00", "BV": 1.83177743}, {"O": 0.041632, "H": 0.041632, "L": 0.04152603, "C": 0.04152604, "V": 38.56167436, "T": "2017-11-06T16:10:00", "BV": 1.60288927}, {"O": 0.04163198, "H": 0.04163198, "L": 0.041526, "C": 0.04163198, "V": 37.26065355, "T": "2017-11-06T16:11:00", "BV": 1.54978614}, {"O": 0.04163198, "H": 0.0417, "L": 0.04163198, "C": 0.041632, "V": 52.02408597, "T": "2017-11-06T16:12:00", "BV": 2.16640687}, {"O": 0.041632, "H": 0.04171689, "L": 0.04150181, "C": 0.0417, "V": 32.61931912, "T": "2017-11-06T16:13:00", "BV": 1.35781971}, {"O": 0.04171689, "H": 0.04175038, "L": 0.04171688, "C": 0.041749, "V": 18.33582344, "T": "2017-11-06T16:14:00", "BV": 0.7649458}, {"O": 0.041749, "H": 0.041749, "L": 0.04171688, "C": 0.0417489, "V": 104.04615606, "T": "2017-11-06T16:15:00", "BV": 4.34380497}, {"O": 0.0417489, "H": 0.041749, "L": 0.0415, "C": 0.04174888, "V": 52.09775718, "T": "2017-11-06T16:16:00", "BV": 2.16867205}, {"O": 0.04156, "H": 0.04174889, "L": 0.04156, "C": 0.04174805, "V": 16.27195529, "T": "2017-11-06T16:17:00", "BV": 0.67725588}, {"O": 0.04174888, "H": 0.04174888, "L": 0.04156, "C": 0.04174888, "V": 6.16548995, "T": "2017-11-06T16:18:00", "BV": 0.25654574}, {"O": 0.04174805, "H": 0.04174888, "L": 0.04156, "C": 0.04174588, "V": 15.03099699, "T": "2017-11-06T16:19:00", "BV": 0.62519649}, {"O": 0.04174588, "H": 0.04174588, "L": 0.04156001, "C": 0.04156006, "V": 23.20723754, "T": "2017-11-06T16:20:00", "BV": 0.96459736}, {"O": 0.04156006, "H": 0.04174421, "L": 0.04156006, "C": 0.04156037, "V": 33.9446584, "T": "2017-11-06T16:21:00", "BV": 1.41137401}, {"O": 0.04174083, "H": 0.04174502, "L": 0.04156049, "C": 0.04174412, "V": 54.87487358, "T": "2017-11-06T16:22:00", "BV": 2.29016696}, {"O": 0.04174083, "H": 0.04174083, "L": 0.04157542, "C": 0.04174083, "V": 43.67875534, "T": "2017-11-06T16:23:00", "BV": 1.82263434}, {"O": 0.04174083, "H": 0.04178893, "L": 0.04158108, "C": 0.04178893, "V": 310.39319761, "T": "2017-11-06T16:24:00", "BV": 12.96121653}, {"O": 0.04178893, "H": 0.04191501, "L": 0.04171505, "C": 0.04191501, "V": 36.57639068, "T": "2017-11-06T16:25:00", "BV": 1.52850089}, {"O": 0.04178893, "H": 0.04191501, "L": 0.04178893, "C": 0.0419, "V": 84.15163206, "T": "2017-11-06T16:26:00", "BV": 3.5245374}, {"O": 0.04180401, "H": 0.0419, "L": 0.04178894, "C": 0.041795, "V": 111.62801931, "T": "2017-11-06T16:27:00", "BV": 4.66992068}, {"O": 0.0419, "H": 0.04191899, "L": 0.04179441, "C": 0.0419, "V": 48.90703476, "T": "2017-11-06T16:28:00", "BV": 2.04794184}, {"O": 0.04191898, "H": 0.04191898, "L": 0.04179601, "C": 0.04191898, "V": 17.17503981, "T": "2017-11-06T16:29:00", "BV": 0.71900798}, {"O": 0.04191896, "H": 0.04191898, "L": 0.04179602, "C": 0.04191898, "V": 36.55330386, "T": "2017-11-06T16:30:00", "BV": 1.53216698}, {"O": 0.04191898, "H": 0.04192142, "L": 0.04191898, "C": 0.04192142, "V": 77.5969567, "T": "2017-11-06T16:31:00", "BV": 3.25280969}, {"O": 0.04192142, "H": 0.04195, "L": 0.04192, "C": 0.04195, "V": 95.37321019, "T": "2017-11-06T16:32:00", "BV": 3.99806929}, {"O": 0.04195, "H": 0.04198138, "L": 0.04191899, "C": 0.04197052, "V": 75.79900191, "T": "2017-11-06T16:33:00", "BV": 3.17847364}, {"O": 0.04195, "H": 0.042, "L": 0.04191899, "C": 0.04191899, "V": 97.20462982, "T": "2017-11-06T16:34:00", "BV": 4.07939483}, {"O": 0.04191899, "H": 0.042, "L": 0.0419, "C": 0.041919, "V": 58.73568698, "T": "2017-11-06T16:35:00", "BV": 2.46174782}, {"O": 0.041919, "H": 0.04197051, "L": 0.04191899, "C": 0.041919, "V": 7.67637934, "T": "2017-11-06T16:36:00", "BV": 0.32195003}, {"O": 0.041919, "H": 0.041919, "L": 0.0419, "C": 0.0419, "V": 14.47793432, "T": "2017-11-06T16:37:00", "BV": 0.60665502}, {"O": 0.0419, "H": 0.041919, "L": 0.0419, "C": 0.04191899, "V": 71.26990541, "T": "2017-11-06T16:38:00", "BV": 2.98751955}, {"O": 0.041919, "H": 0.041919, "L": 0.0419, "C": 0.041901, "V": 27.42809031, "T": "2017-11-06T16:39:00", "BV": 1.14962371}, {"O": 0.041901, "H": 0.04191816, "L": 0.0419, "C": 0.04191815, "V": 26.19693163, "T": "2017-11-06T16:40:00", "BV": 1.09787041}, {"O": 0.04191815, "H": 0.04191815, "L": 0.0419, "C": 0.0419, "V": 33.51900633, "T": "2017-11-06T16:41:00", "BV": 1.40486314}, {"O": 0.0419, "H": 0.04191816, "L": 0.0419, "C": 0.04191, "V": 53.1653958, "T": "2017-11-06T16:42:00", "BV": 2.22806662}, {"O": 0.04191, "H": 0.042, "L": 0.0419, "C": 0.04199998, "V": 63.91155581, "T": "2017-11-06T16:43:00", "BV": 2.68126933}, {"O": 0.04199998, "H": 0.042, "L": 0.04191001, "C": 0.041919, "V": 58.16304767, "T": "2017-11-06T16:44:00", "BV": 2.44274164}, {"O": 0.041919, "H": 0.042, "L": 0.041919, "C": 0.042, "V": 43.04518199, "T": "2017-11-06T16:45:00", "BV": 1.80589714}, {"O": 0.042, "H": 0.04202058, "L": 0.042, "C": 0.042, "V": 15.02618845, "T": "2017-11-06T16:46:00", "BV": 0.6311015}, {"O": 0.04202057, "H": 0.04205871, "L": 0.042, "C": 0.04205651, "V": 25.12152346, "T": "2017-11-06T16:47:00", "BV": 1.05609022}, {"O": 0.04205651, "H": 0.04206389, "L": 0.042, "C": 0.042, "V": 18.36467646, "T": "2017-11-06T16:48:00", "BV": 0.77222601}, {"O": 0.04204998, "H": 0.04205651, "L": 0.0419914, "C": 0.04202075, "V": 31.65657419, "T": "2017-11-06T16:49:00", "BV": 1.32950285}, {"O": 0.04205, "H": 0.04211619, "L": 0.041919, "C": 0.042, "V": 120.89212184, "T": "2017-11-06T16:50:00", "BV": 5.08105811}, {"O": 0.04209216, "H": 0.04209216, "L": 0.041919, "C": 0.04195033, "V": 17.41686496, "T": "2017-11-06T16:51:00", "BV": 0.73113429}, {"O": 0.04195033, "H": 0.04205, "L": 0.041919, "C": 0.04204999, "V": 24.88291445, "T": "2017-11-06T16:52:00", "BV": 1.04506866}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04192, "C": 0.04192, "V": 10.9161057, "T": "2017-11-06T16:53:00", "BV": 0.45837934}, {"O": 0.04192, "H": 0.04205, "L": 0.04181258, "C": 0.04205, "V": 115.3305437, "T": "2017-11-06T16:54:00", "BV": 4.83412337}, {"O": 0.04190488, "H": 0.04205, "L": 0.0418134, "C": 0.04182005, "V": 47.35924895, "T": "2017-11-06T16:55:00", "BV": 1.98159394}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.04204999, "V": 22.08043403, "T": "2017-11-06T16:56:00", "BV": 0.92799215}, {"O": 0.04204998, "H": 0.04204999, "L": 0.042, "C": 0.04204999, "V": 34.35809656, "T": "2017-11-06T16:57:00", "BV": 1.44381677}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 83.06515838, "T": "2017-11-06T16:58:00", "BV": 3.49135801}, {"O": 0.04209999, "H": 0.0421, "L": 0.04192, "C": 0.0421, "V": 29.89858833, "T": "2017-11-06T16:59:00", "BV": 1.25778958}, {"O": 0.0421, "H": 0.04212399, "L": 0.0421, "C": 0.0421, "V": 232.98781753, "T": "2017-11-06T17:00:00", "BV": 9.80879883}, {"O": 0.0421, "H": 0.04212057, "L": 0.0421, "C": 0.0421, "V": 86.36947821, "T": "2017-11-06T17:01:00", "BV": 3.6365456}, {"O": 0.0421, "H": 0.04211003, "L": 0.0421, "C": 0.04211, "V": 40.43192598, "T": "2017-11-06T17:02:00", "BV": 1.70229974}, {"O": 0.04211, "H": 0.04211, "L": 0.0421, "C": 0.0421004, "V": 67.13311128, "T": "2017-11-06T17:03:00", "BV": 2.82640562}, {"O": 0.0421004, "H": 0.04211, "L": 0.0421, "C": 0.0421, "V": 79.72031208, "T": "2017-11-06T17:04:00", "BV": 3.3563292}, {"O": 0.0421004, "H": 0.04211, "L": 0.0421, "C": 0.04210001, "V": 54.66221305, "T": "2017-11-06T17:05:00", "BV": 2.30128269}, {"O": 0.0421, "H": 0.04212, "L": 0.042, "C": 0.042, "V": 53.22649348, "T": "2017-11-06T17:06:00", "BV": 2.24028506}, {"O": 0.042, "H": 0.04211999, "L": 0.0418201, "C": 0.042016, "V": 5.28254852, "T": "2017-11-06T17:07:00", "BV": 0.22165684}, {"O": 0.042016, "H": 0.04212187, "L": 0.0419, "C": 0.04212187, "V": 41.02709216, "T": "2017-11-06T17:08:00", "BV": 1.72759935}, {"O": 0.042016, "H": 0.042016, "L": 0.0419, "C": 0.042015, "V": 11.41770028, "T": "2017-11-06T17:09:00", "BV": 0.47842661}, {"O": 0.042015, "H": 0.042015, "L": 0.04182009, "C": 0.04182009, "V": 10.02163817, "T": "2017-11-06T17:10:00", "BV": 0.42004368}, {"O": 0.0419, "H": 0.042, "L": 0.04182006, "C": 0.04182006, "V": 15.14307479, "T": "2017-11-06T17:11:00", "BV": 0.63466501}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04182007, "C": 0.04182007, "V": 13.10236939, "T": "2017-11-06T17:12:00", "BV": 0.54988289}, {"O": 0.0419999, "H": 0.04199999, "L": 0.04182007, "C": 0.0419, "V": 6.64386785, "T": "2017-11-06T17:13:00", "BV": 0.27858666}, {"O": 0.04182007, "H": 0.04199, "L": 0.04182007, "C": 0.04190001, "V": 5.83323345, "T": "2017-11-06T17:14:00", "BV": 0.24415295}, {"O": 0.04190001, "H": 0.0419999, "L": 0.0419, "C": 0.0419999, "V": 8.69382965, "T": "2017-11-06T17:15:00", "BV": 0.36447606}, {"O": 0.04199, "H": 0.04199999, "L": 0.04194194, "C": 0.0419999, "V": 30.38726023, "T": "2017-11-06T17:16:00", "BV": 1.27619544}, {"O": 0.04199999, "H": 0.0421, "L": 0.04199999, "C": 0.042015, "V": 72.12166306, "T": "2017-11-06T17:17:00", "BV": 3.03347342}, {"O": 0.042015, "H": 0.04215, "L": 0.0420072, "C": 0.0420072, "V": 70.26565165, "T": "2017-11-06T17:18:00", "BV": 2.96064343}, {"O": 0.0421072, "H": 0.042198, "L": 0.0420072, "C": 0.0421072, "V": 81.85178482, "T": "2017-11-06T17:19:00", "BV": 3.44637444}, {"O": 0.0421072, "H": 0.0422, "L": 0.0421072, "C": 0.0422, "V": 29.74587468, "T": "2017-11-06T17:20:00", "BV": 1.25498894}, {"O": 0.0422, "H": 0.0422, "L": 0.04219632, "C": 0.0422, "V": 26.69887727, "T": "2017-11-06T17:21:00", "BV": 1.12669193}, {"O": 0.0422, "H": 0.04220199, "L": 0.0422, "C": 0.04220199, "V": 20.61454376, "T": "2017-11-06T17:22:00", "BV": 0.86994073}, {"O": 0.04220199, "H": 0.04222, "L": 0.04220173, "C": 0.04222, "V": 44.71864007, "T": "2017-11-06T17:23:00", "BV": 1.88722382}, {"O": 0.04222, "H": 0.0422205, "L": 0.04221236, "C": 0.0422205, "V": 52.41921074, "T": "2017-11-06T17:24:00", "BV": 2.2129686}, {"O": 0.0422205, "H": 0.04222222, "L": 0.0422205, "C": 0.0422205, "V": 21.73648231, "T": "2017-11-06T17:25:00", "BV": 0.91774132}, {"O": 0.042222, "H": 0.04223329, "L": 0.0422205, "C": 0.042222, "V": 50.14474523, "T": "2017-11-06T17:26:00", "BV": 2.11721334}, {"O": 0.042222, "H": 0.0422333, "L": 0.0422205, "C": 0.0422333, "V": 235.39728208, "T": "2017-11-06T17:27:00", "BV": 9.93997966}, {"O": 0.0422333, "H": 0.0422333, "L": 0.04221236, "C": 0.04221236, "V": 184.64536475, "T": "2017-11-06T17:28:00", "BV": 7.79707571}, {"O": 0.042222, "H": 0.0423, "L": 0.04221236, "C": 0.0423, "V": 65.75407776, "T": "2017-11-06T17:29:00", "BV": 2.77818053}, {"O": 0.0423, "H": 0.04251849, "L": 0.04228308, "C": 0.04228308, "V": 250.9308035, "T": "2017-11-06T17:30:00", "BV": 10.65506332}, {"O": 0.04232265, "H": 0.04251438, "L": 0.04232265, "C": 0.04233333, "V": 85.77671727, "T": "2017-11-06T17:31:00", "BV": 3.63710357}, {"O": 0.04233333, "H": 0.04248277, "L": 0.04221236, "C": 0.04233333, "V": 150.78170411, "T": "2017-11-06T17:32:00", "BV": 6.38366827}, {"O": 0.04233333, "H": 0.04248277, "L": 0.04221277, "C": 0.04223291, "V": 27.5097883, "T": "2017-11-06T17:33:00", "BV": 1.16567052}, {"O": 0.04248277, "H": 0.04248413, "L": 0.04223298, "C": 0.04248277, "V": 79.21476534, "T": "2017-11-06T17:34:00", "BV": 3.36079506}, {"O": 0.04248277, "H": 0.04248413, "L": 0.0424, "C": 0.0424, "V": 33.6953441, "T": "2017-11-06T17:35:00", "BV": 1.43109098}, {"O": 0.0424, "H": 0.04248279, "L": 0.04234, "C": 0.04248279, "V": 10.36476298, "T": "2017-11-06T17:36:00", "BV": 0.439324}, {"O": 0.04248277, "H": 0.04252787, "L": 0.04248277, "C": 0.04248277, "V": 286.3757083, "T": "2017-11-06T17:37:00", "BV": 12.16934582}, {"O": 0.04248277, "H": 0.0425485, "L": 0.04234, "C": 0.0425, "V": 103.07209405, "T": "2017-11-06T17:38:00", "BV": 4.37845058}, {"O": 0.0425, "H": 0.0425524, "L": 0.04233334, "C": 0.0425, "V": 19.91977422, "T": "2017-11-06T17:39:00", "BV": 0.84628063}, {"O": 0.0425, "H": 0.04254999, "L": 0.04225221, "C": 0.04225221, "V": 56.78135967, "T": "2017-11-06T17:40:00", "BV": 2.40602228}, {"O": 0.0425, "H": 0.04255, "L": 0.042499, "C": 0.04255, "V": 37.23106766, "T": "2017-11-06T17:41:00", "BV": 1.58342982}, {"O": 0.042499, "H": 0.04255, "L": 0.04223293, "C": 0.04241, "V": 30.03524745, "T": "2017-11-06T17:42:00", "BV": 1.27486092}, {"O": 0.04241, "H": 0.04248, "L": 0.04223346, "C": 0.04241, "V": 15.36149717, "T": "2017-11-06T17:43:00", "BV": 0.65054225}, {"O": 0.04241, "H": 0.04248, "L": 0.04224203, "C": 0.04248, "V": 17.90246357, "T": "2017-11-06T17:44:00", "BV": 0.75891198}, {"O": 0.04248, "H": 0.04248, "L": 0.04242, "C": 0.04242, "V": 81.71857214, "T": "2017-11-06T17:45:00", "BV": 3.47111127}, {"O": 0.04242, "H": 0.04242, "L": 0.04230398, "C": 0.04242, "V": 20.6950044, "T": "2017-11-06T17:46:00", "BV": 0.87773557}, {"O": 0.04242, "H": 0.0424563, "L": 0.04223292, "C": 0.04242, "V": 77.66429456, "T": "2017-11-06T17:47:00", "BV": 3.28529539}, {"O": 0.04241, "H": 0.04242, "L": 0.042238, "C": 0.04241, "V": 27.73030351, "T": "2017-11-06T17:48:00", "BV": 1.17520168}, {"O": 0.0422833, "H": 0.04241, "L": 0.042238, "C": 0.04241, "V": 8.64278294, "T": "2017-11-06T17:49:00", "BV": 0.36545642}, {"O": 0.0423, "H": 0.04241, "L": 0.04224007, "C": 0.04225, "V": 9.38352634, "T": "2017-11-06T17:50:00", "BV": 0.39773713}, {"O": 0.04240999, "H": 0.04241, "L": 0.04224022, "C": 0.04224022, "V": 26.42681886, "T": "2017-11-06T17:51:00", "BV": 1.11941978}, {"O": 0.04227887, "H": 0.04241999, "L": 0.04224, "C": 0.04241, "V": 41.35117207, "T": "2017-11-06T17:52:00", "BV": 1.7494526}, {"O": 0.04241002, "H": 0.04242, "L": 0.042238, "C": 0.04230003, "V": 68.93032675, "T": "2017-11-06T17:53:00", "BV": 2.92037708}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04223292, "C": 0.04227884, "V": 18.46094293, "T": "2017-11-06T17:54:00", "BV": 0.78053447}, {"O": 0.04227884, "H": 0.04249, "L": 0.04227884, "C": 0.04249, "V": 61.69222662, "T": "2017-11-06T17:55:00", "BV": 2.61396568}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04227125, "C": 0.0423, "V": 89.79910646, "T": "2017-11-06T17:56:00", "BV": 3.7979716}, {"O": 0.0423, "H": 0.04230001, "L": 0.04223292, "C": 0.04227125, "V": 70.71664049, "T": "2017-11-06T17:57:00", "BV": 2.98821397}, {"O": 0.04223292, "H": 0.04227884, "L": 0.04223291, "C": 0.04227124, "V": 196.34415701, "T": "2017-11-06T17:58:00", "BV": 8.29868435}, {"O": 0.04223291, "H": 0.04223291, "L": 0.04223, "C": 0.04223, "V": 41.89559259, "T": "2017-11-06T17:59:00", "BV": 1.76935231}, {"O": 0.04223, "H": 0.0422323, "L": 0.04221876, "C": 0.04221876, "V": 106.84266761, "T": "2017-11-06T18:00:00", "BV": 4.51154921}, {"O": 0.04221876, "H": 0.04223, "L": 0.04221876, "C": 0.04221876, "V": 100.35900882, "T": "2017-11-06T18:01:00", "BV": 4.23720505}, {"O": 0.04221876, "H": 0.04222499, "L": 0.04220005, "C": 0.04220005, "V": 122.46976826, "T": "2017-11-06T18:02:00", "BV": 5.17014456}, {"O": 0.0422, "H": 0.04220005, "L": 0.0419, "C": 0.0419, "V": 120.03240053, "T": "2017-11-06T18:03:00", "BV": 5.04911111}, {"O": 0.041925, "H": 0.04199916, "L": 0.04181, "C": 0.04184, "V": 108.60547725, "T": "2017-11-06T18:04:00", "BV": 4.54461919}, {"O": 0.04184, "H": 0.042, "L": 0.04181, "C": 0.04192499, "V": 71.62665935, "T": "2017-11-06T18:05:00", "BV": 2.9976743}, {"O": 0.04192499, "H": 0.042, "L": 0.04185, "C": 0.04185, "V": 45.05916673, "T": "2017-11-06T18:06:00", "BV": 1.88725386}, {"O": 0.0419249, "H": 0.04192498, "L": 0.04185, "C": 0.0419, "V": 54.50703754, "T": "2017-11-06T18:07:00", "BV": 2.28421537}, {"O": 0.0419, "H": 0.042129, "L": 0.04185001, "C": 0.0419, "V": 85.74013197, "T": "2017-11-06T18:08:00", "BV": 3.59477075}, {"O": 0.04192499, "H": 0.04219911, "L": 0.0419, "C": 0.04212901, "V": 7.03459452, "T": "2017-11-06T18:09:00", "BV": 0.29630261}, {"O": 0.04212901, "H": 0.04219911, "L": 0.04190001, "C": 0.04212901, "V": 8.78427238, "T": "2017-11-06T18:10:00", "BV": 0.37042425}, {"O": 0.04212901, "H": 0.04219907, "L": 0.0419, "C": 0.04219906, "V": 74.14323511, "T": "2017-11-06T18:11:00", "BV": 3.1123185}, {"O": 0.04219906, "H": 0.04219906, "L": 0.04192102, "C": 0.04192102, "V": 5.79105023, "T": "2017-11-06T18:12:00", "BV": 0.24357061}, {"O": 0.04192498, "H": 0.04212901, "L": 0.04192498, "C": 0.042, "V": 4.11868576, "T": "2017-11-06T18:13:00", "BV": 0.17314098}, {"O": 0.042, "H": 0.042199, "L": 0.042, "C": 0.04218999, "V": 16.4850761, "T": "2017-11-06T18:14:00", "BV": 0.69402684}, {"O": 0.04214214, "H": 0.04219901, "L": 0.042, "C": 0.04219901, "V": 14.21821146, "T": "2017-11-06T18:15:00", "BV": 0.59972173}, {"O": 0.04219, "H": 0.04219, "L": 0.042, "C": 0.04200001, "V": 10.72826232, "T": "2017-11-06T18:16:00", "BV": 0.45058922}, {"O": 0.04204204, "H": 0.04219, "L": 0.04204204, "C": 0.04219, "V": 12.49999346, "T": "2017-11-06T18:17:00", "BV": 0.52612269}, {"O": 0.04208426, "H": 0.04218998, "L": 0.04204204, "C": 0.04218998, "V": 14.01322821, "T": "2017-11-06T18:18:00", "BV": 0.58949695}, {"O": 0.04218998, "H": 0.04219901, "L": 0.04203045, "C": 0.04219901, "V": 10.56360969, "T": "2017-11-06T18:19:00", "BV": 0.44549443}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203047, "C": 0.0421689, "V": 22.72312422, "T": "2017-11-06T18:20:00", "BV": 0.95736544}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203053, "C": 0.04219901, "V": 8.64970533, "T": "2017-11-06T18:21:00", "BV": 0.36483991}, {"O": 0.04211111, "H": 0.04219901, "L": 0.04208204, "C": 0.042199, "V": 31.81832394, "T": "2017-11-06T18:22:00", "BV": 1.34095163}, {"O": 0.04219888, "H": 0.04219901, "L": 0.04211111, "C": 0.042199, "V": 10.89435903, "T": "2017-11-06T18:23:00", "BV": 0.45963959}, {"O": 0.042199, "H": 0.04219901, "L": 0.04204001, "C": 0.04204001, "V": 42.71831513, "T": "2017-11-06T18:24:00", "BV": 1.79913879}, {"O": 0.04204001, "H": 0.042199, "L": 0.04203601, "C": 0.04204001, "V": 37.18315707, "T": "2017-11-06T18:25:00", "BV": 1.56370771}, {"O": 0.042199, "H": 0.042199, "L": 0.04203055, "C": 0.0420562, "V": 10.07493306, "T": "2017-11-06T18:26:00", "BV": 0.42420589}, {"O": 0.04206, "H": 0.04219901, "L": 0.04203056, "C": 0.04219901, "V": 44.87206246, "T": "2017-11-06T18:27:00", "BV": 1.88656106}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04206515, "C": 0.04219908, "V": 17.02052857, "T": "2017-11-06T18:28:00", "BV": 0.71819991}, {"O": 0.04219902, "H": 0.04219902, "L": 0.0421, "C": 0.0421, "V": 22.00715974, "T": "2017-11-06T18:29:00", "BV": 0.92792917}, {"O": 0.0421, "H": 0.04219908, "L": 0.04207013, "C": 0.04219, "V": 40.48563661, "T": "2017-11-06T18:30:00", "BV": 1.70808386}, {"O": 0.04219, "H": 0.04223, "L": 0.04219, "C": 0.04223, "V": 15.52417744, "T": "2017-11-06T18:31:00", "BV": 0.65527606}, {"O": 0.04219651, "H": 0.0423, "L": 0.04219, "C": 0.0423, "V": 77.32269231, "T": "2017-11-06T18:32:00", "BV": 3.26318319}, {"O": 0.04225, "H": 0.0423, "L": 0.04220001, "C": 0.0423, "V": 7.00488116, "T": "2017-11-06T18:33:00", "BV": 0.29569447}, {"O": 0.0423, "H": 0.0424, "L": 0.04225, "C": 0.04229, "V": 22.02584045, "T": "2017-11-06T18:34:00", "BV": 0.93170135}, {"O": 0.04237047, "H": 0.042399, "L": 0.04229, "C": 0.04237047, "V": 22.42973471, "T": "2017-11-06T18:35:00", "BV": 0.95062751}, {"O": 0.04239898, "H": 0.0424, "L": 0.04237047, "C": 0.04237047, "V": 94.31469106, "T": "2017-11-06T18:36:00", "BV": 3.99856457}, {"O": 0.04237048, "H": 0.04241632, "L": 0.04237047, "C": 0.04241632, "V": 59.35902189, "T": "2017-11-06T18:37:00", "BV": 2.51677426}, {"O": 0.0424, "H": 0.0424225, "L": 0.04239899, "C": 0.0424, "V": 24.39202558, "T": "2017-11-06T18:38:00", "BV": 1.03422755}, {"O": 0.04237047, "H": 0.0424, "L": 0.04225, "C": 0.04225, "V": 42.75675367, "T": "2017-11-06T18:39:00", "BV": 1.81018152}, {"O": 0.04219, "H": 0.04246778, "L": 0.04211345, "C": 0.0424, "V": 62.47889502, "T": "2017-11-06T18:40:00", "BV": 2.64816133}, {"O": 0.04241631, "H": 0.04247208, "L": 0.0424024, "C": 0.04241631, "V": 10.72054367, "T": "2017-11-06T18:41:00", "BV": 0.45508246}, {"O": 0.04241631, "H": 0.0425, "L": 0.04221902, "C": 0.04221902, "V": 57.39170237, "T": "2017-11-06T18:42:00", "BV": 2.43085065}, {"O": 0.04244007, "H": 0.0425, "L": 0.04221909, "C": 0.04229726, "V": 63.48841033, "T": "2017-11-06T18:43:00", "BV": 2.684326}, {"O": 0.04229727, "H": 0.0425, "L": 0.04229727, "C": 0.04244006, "V": 15.53138768, "T": "2017-11-06T18:44:00", "BV": 0.65961272}, {"O": 0.0425, "H": 0.0425054, "L": 0.04229726, "C": 0.04229726, "V": 73.48775879, "T": "2017-11-06T18:45:00", "BV": 3.12334192}, {"O": 0.0423626, "H": 0.0425054, "L": 0.04236259, "C": 0.0425054, "V": 95.42416874, "T": "2017-11-06T18:46:00", "BV": 4.05549406}, {"O": 0.0423626, "H": 0.0423626, "L": 0.04236259, "C": 0.0423626, "V": 5.93004095, "T": "2017-11-06T18:47:00", "BV": 0.2512119}, {"O": 0.0423626, "H": 0.042505, "L": 0.04236259, "C": 0.04250499, "V": 5.80485897, "T": "2017-11-06T18:48:00", "BV": 0.24648018}, {"O": 0.04250499, "H": 0.04250499, "L": 0.0423626, "C": 0.0425, "V": 11.06990095, "T": "2017-11-06T18:49:00", "BV": 0.4703343}, {"O": 0.0425, "H": 0.04250498, "L": 0.0424, "C": 0.042499, "V": 5.61279995, "T": "2017-11-06T18:50:00", "BV": 0.23845599}, {"O": 0.042499, "H": 0.042505, "L": 0.042499, "C": 0.04250498, "V": 152.13018203, "T": "2017-11-06T18:51:00", "BV": 6.46617003}, {"O": 0.04250498, "H": 0.042505, "L": 0.04250498, "C": 0.04250499, "V": 61.49513501, "T": "2017-11-06T18:52:00", "BV": 2.61385004}, {"O": 0.04250499, "H": 0.0425054, "L": 0.04250499, "C": 0.042505, "V": 15.32900979, "T": "2017-11-06T18:53:00", "BV": 0.65156135}, {"O": 0.0425054, "H": 0.04253166, "L": 0.042505, "C": 0.04253166, "V": 55.65169017, "T": "2017-11-06T18:54:00", "BV": 2.36568729}, {"O": 0.04253756, "H": 0.04277813, "L": 0.04253756, "C": 0.04277813, "V": 121.61100264, "T": "2017-11-06T18:55:00", "BV": 5.1853619}, {"O": 0.04270265, "H": 0.04298, "L": 0.04270001, "C": 0.04279972, "V": 376.03406423, "T": "2017-11-06T18:56:00", "BV": 16.10309662}, {"O": 0.04283326, "H": 0.0429999, "L": 0.04279972, "C": 0.0429, "V": 617.41915235, "T": "2017-11-06T18:57:00", "BV": 26.49718141}, {"O": 0.0429001, "H": 0.04297998, "L": 0.04272, "C": 0.0428901, "V": 55.45604363, "T": "2017-11-06T18:58:00", "BV": 2.37903016}, {"O": 0.0428901, "H": 0.0428901, "L": 0.04279, "C": 0.04287, "V": 208.61818007, "T": "2017-11-06T18:59:00", "BV": 8.94290819}, {"O": 0.04287999, "H": 0.04294999, "L": 0.04287, "C": 0.04294995, "V": 334.17720575, "T": "2017-11-06T19:00:00", "BV": 14.32883916}, {"O": 0.04289999, "H": 0.04295, "L": 0.04287, "C": 0.042932, "V": 50.86980638, "T": "2017-11-06T19:01:00", "BV": 2.18361958}, {"O": 0.04294, "H": 0.043, "L": 0.04287, "C": 0.043, "V": 271.01523325, "T": "2017-11-06T19:02:00", "BV": 11.65152039}, {"O": 0.043, "H": 0.04308, "L": 0.04287001, "C": 0.04304961, "V": 179.46461116, "T": "2017-11-06T19:03:00", "BV": 7.71898346}, {"O": 0.04307998, "H": 0.0431, "L": 0.04307998, "C": 0.0431, "V": 114.09035045, "T": "2017-11-06T19:04:00", "BV": 4.91544019}, {"O": 0.0430811, "H": 0.0431, "L": 0.0429, "C": 0.0431, "V": 188.52464177, "T": "2017-11-06T19:05:00", "BV": 8.12108643}, {"O": 0.043099, "H": 0.0431, "L": 0.04307001, "C": 0.0431, "V": 41.86676406, "T": "2017-11-06T19:06:00", "BV": 1.80434817}, {"O": 0.0431, "H": 0.04310044, "L": 0.04309999, "C": 0.04310044, "V": 29.55936892, "T": "2017-11-06T19:07:00", "BV": 1.27401325}, {"O": 0.04310055, "H": 0.04310055, "L": 0.0431, "C": 0.0431, "V": 47.33652163, "T": "2017-11-06T19:08:00", "BV": 2.04021823}, {"O": 0.04310003, "H": 0.04310003, "L": 0.0431, "C": 0.04310001, "V": 58.11808892, "T": "2017-11-06T19:09:00", "BV": 2.50489036}, {"O": 0.04310002, "H": 0.04325892, "L": 0.04310001, "C": 0.04310002, "V": 146.32833844, "T": "2017-11-06T19:10:00", "BV": 6.3132684}, {"O": 0.04310002, "H": 0.04325886, "L": 0.0431, "C": 0.04310001, "V": 17.03874969, "T": "2017-11-06T19:11:00", "BV": 0.73440165}, {"O": 0.04310001, "H": 0.04319997, "L": 0.0431, "C": 0.0431, "V": 43.44589112, "T": "2017-11-06T19:12:00", "BV": 1.87297588}, {"O": 0.0431, "H": 0.04319996, "L": 0.04307001, "C": 0.04310002, "V": 180.15767611, "T": "2017-11-06T19:13:00", "BV": 7.77968991}, {"O": 0.04313, "H": 0.04326137, "L": 0.04310002, "C": 0.04310002, "V": 137.42717086, "T": "2017-11-06T19:14:00", "BV": 5.93860708}, {"O": 0.04310002, "H": 0.04326131, "L": 0.04310002, "C": 0.0432612, "V": 153.69953629, "T": "2017-11-06T19:15:00", "BV": 6.62928863}, {"O": 0.04313002, "H": 0.04326118, "L": 0.04313, "C": 0.04324997, "V": 105.37155744, "T": "2017-11-06T19:16:00", "BV": 4.55503299}, {"O": 0.04313002, "H": 0.04322999, "L": 0.04313002, "C": 0.04313002, "V": 42.91406072, "T": "2017-11-06T19:17:00", "BV": 1.85181096}, {"O": 0.04313002, "H": 0.04322997, "L": 0.04313002, "C": 0.04313002, "V": 62.96863714, "T": "2017-11-06T19:18:00", "BV": 2.71983276}, {"O": 0.04322989, "H": 0.04322999, "L": 0.04313002, "C": 0.04322999, "V": 80.11614713, "T": "2017-11-06T19:19:00", "BV": 3.46283975}, {"O": 0.04322999, "H": 0.04326136, "L": 0.04314, "C": 0.04322999, "V": 53.76337623, "T": "2017-11-06T19:20:00", "BV": 2.32439731}, {"O": 0.04324998, "H": 0.04326146, "L": 0.04322997, "C": 0.04324998, "V": 132.55604667, "T": "2017-11-06T19:21:00", "BV": 5.73115015}, {"O": 0.04326146, "H": 0.04332, "L": 0.04322999, "C": 0.04332, "V": 88.53043879, "T": "2017-11-06T19:22:00", "BV": 3.83131913}, {"O": 0.0433, "H": 0.04332, "L": 0.043275, "C": 0.043275, "V": 84.67180759, "T": "2017-11-06T19:23:00", "BV": 3.66632515}, {"O": 0.04322999, "H": 0.0433, "L": 0.04307865, "C": 0.04309148, "V": 128.16694967, "T": "2017-11-06T19:24:00", "BV": 5.54277915}, {"O": 0.0431, "H": 0.04328597, "L": 0.04309148, "C": 0.04309159, "V": 52.03992213, "T": "2017-11-06T19:25:00", "BV": 2.24635084}, {"O": 0.04309159, "H": 0.04321599, "L": 0.04309159, "C": 0.0432, "V": 76.43234509, "T": "2017-11-06T19:26:00", "BV": 3.29854905}, {"O": 0.0432, "H": 0.04337422, "L": 0.0432, "C": 0.04333, "V": 116.21424554, "T": "2017-11-06T19:27:00", "BV": 5.03330707}, {"O": 0.04333, "H": 0.04337422, "L": 0.04333, "C": 0.04337422, "V": 42.98378801, "T": "2017-11-06T19:28:00", "BV": 1.86302208}, {"O": 0.04337422, "H": 0.0434, "L": 0.04333318, "C": 0.0434, "V": 232.96390345, "T": "2017-11-06T19:29:00", "BV": 10.10585554}, {"O": 0.04335, "H": 0.04339573, "L": 0.04335, "C": 0.04335099, "V": 30.68488979, "T": "2017-11-06T19:30:00", "BV": 1.33128196}, {"O": 0.04335099, "H": 0.0434, "L": 0.04335099, "C": 0.04337, "V": 110.02944444, "T": "2017-11-06T19:31:00", "BV": 4.77260447}, {"O": 0.04337, "H": 0.043386, "L": 0.04335, "C": 0.04337, "V": 66.83329378, "T": "2017-11-06T19:32:00", "BV": 2.89856111}, {"O": 0.04337, "H": 0.0433865, "L": 0.04335, "C": 0.04335001, "V": 31.22404625, "T": "2017-11-06T19:33:00", "BV": 1.35435681}, {"O": 0.0433865, "H": 0.0433865, "L": 0.04335, "C": 0.04335, "V": 23.72872023, "T": "2017-11-06T19:34:00", "BV": 1.02864411}, {"O": 0.04335, "H": 0.04340655, "L": 0.04335, "C": 0.04335, "V": 174.56884297, "T": "2017-11-06T19:35:00", "BV": 7.57303677}, {"O": 0.04335, "H": 0.0434, "L": 0.04335, "C": 0.04339999, "V": 167.82331921, "T": "2017-11-06T19:36:00", "BV": 7.27759624}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04335, "C": 0.04335, "V": 73.39249059, "T": "2017-11-06T19:37:00", "BV": 3.18435922}, {"O": 0.04335, "H": 0.04335, "L": 0.04333, "C": 0.04333, "V": 37.68553189, "T": "2017-11-06T19:38:00", "BV": 1.63340528}, {"O": 0.04333, "H": 0.04333, "L": 0.04307003, "C": 0.04307003, "V": 266.14315168, "T": "2017-11-06T19:39:00", "BV": 11.50745153}, {"O": 0.04322, "H": 0.04322, "L": 0.043, "C": 0.043, "V": 151.88485254, "T": "2017-11-06T19:40:00", "BV": 6.53403529}, {"O": 0.043, "H": 0.04307001, "L": 0.043, "C": 0.043, "V": 146.48809069, "T": "2017-11-06T19:41:00", "BV": 6.30042277}, {"O": 0.043, "H": 0.04306, "L": 0.043, "C": 0.043, "V": 562.04963816, "T": "2017-11-06T19:42:00", "BV": 24.16821117}, {"O": 0.043, "H": 0.04300001, "L": 0.04294057, "C": 0.04300001, "V": 79.52144485, "T": "2017-11-06T19:43:00", "BV": 3.41701182}, {"O": 0.04300001, "H": 0.043181, "L": 0.04294001, "C": 0.04307001, "V": 93.07963887, "T": "2017-11-06T19:44:00", "BV": 4.00731022}, {"O": 0.04307001, "H": 0.04319991, "L": 0.04307001, "C": 0.043181, "V": 62.74275989, "T": "2017-11-06T19:45:00", "BV": 2.70645434}, {"O": 0.043181, "H": 0.04319991, "L": 0.04310001, "C": 0.04319991, "V": 61.86695367, "T": "2017-11-06T19:46:00", "BV": 2.67009512}, {"O": 0.04319991, "H": 0.04329999, "L": 0.04319991, "C": 0.04329826, "V": 99.44900437, "T": "2017-11-06T19:47:00", "BV": 4.2993349}, {"O": 0.04329825, "H": 0.04329912, "L": 0.04325, "C": 0.04325218, "V": 26.63475197, "T": "2017-11-06T19:48:00", "BV": 1.15210603}, {"O": 0.04325998, "H": 0.04326, "L": 0.04325218, "C": 0.04325218, "V": 72.83348201, "T": "2017-11-06T19:49:00", "BV": 3.15046796}, {"O": 0.04325999, "H": 0.04325999, "L": 0.04325218, "C": 0.04325218, "V": 96.0180132, "T": "2017-11-06T19:50:00", "BV": 4.1529968}, {"O": 0.04325218, "H": 0.04325999, "L": 0.04325218, "C": 0.04325218, "V": 56.72535277, "T": "2017-11-06T19:51:00", "BV": 2.45365614}, {"O": 0.04325218, "H": 0.04325999, "L": 0.04319991, "C": 0.04325997, "V": 190.17207689, "T": "2017-11-06T19:52:00", "BV": 8.22066203}, {"O": 0.04321823, "H": 0.04325997, "L": 0.0431645, "C": 0.0431645, "V": 23.43700358, "T": "2017-11-06T19:53:00", "BV": 1.01291618}, {"O": 0.04319991, "H": 0.04325997, "L": 0.0431645, "C": 0.0432, "V": 142.46392865, "T": "2017-11-06T19:54:00", "BV": 6.15530922}, {"O": 0.04325997, "H": 0.04325997, "L": 0.0432, "C": 0.0432599, "V": 8.31739901, "T": "2017-11-06T19:55:00", "BV": 0.35975537}, {"O": 0.0432599, "H": 0.04325997, "L": 0.04319991, "C": 0.04319991, "V": 37.02736442, "T": "2017-11-06T19:56:00", "BV": 1.60086369}, {"O": 0.04319991, "H": 0.04319999, "L": 0.04319991, "C": 0.04319991, "V": 28.07566201, "T": "2017-11-06T19:57:00", "BV": 1.21286615}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04319991, "C": 0.04319999, "V": 44.28483642, "T": "2017-11-06T19:58:00", "BV": 1.91310164}, {"O": 0.04319991, "H": 0.04319991, "L": 0.04309022, "C": 0.04309022, "V": 38.42476277, "T": "2017-11-06T19:59:00", "BV": 1.65915808}, {"O": 0.04310001, "H": 0.04319991, "L": 0.0431, "C": 0.0431, "V": 22.37867902, "T": "2017-11-06T20:00:00", "BV": 0.96523943}, {"O": 0.0431, "H": 0.04319991, "L": 0.0431, "C": 0.04311, "V": 35.03742832, "T": "2017-11-06T20:01:00", "BV": 1.51308436}, {"O": 0.04311, "H": 0.0431999, "L": 0.0431, "C": 0.04318631, "V": 16.38668798, "T": "2017-11-06T20:02:00", "BV": 0.70695922}, {"O": 0.04318631, "H": 0.04318631, "L": 0.0431, "C": 0.0431, "V": 47.51600529, "T": "2017-11-06T20:03:00", "BV": 2.04902418}, {"O": 0.0431, "H": 0.0431863, "L": 0.04309644, "C": 0.04309644, "V": 63.15861292, "T": "2017-11-06T20:04:00", "BV": 2.72239582}, {"O": 0.0431, "H": 0.0431, "L": 0.0430835, "C": 0.0431, "V": 31.75794861, "T": "2017-11-06T20:05:00", "BV": 1.3686339}, {"O": 0.0431, "H": 0.0431, "L": 0.0430835, "C": 0.0430835, "V": 11.6606184, "T": "2017-11-06T20:06:00", "BV": 0.50245364}, {"O": 0.0430835, "H": 0.04309644, "L": 0.0429, "C": 0.0429, "V": 181.62450993, "T": "2017-11-06T20:07:00", "BV": 7.80974616}, {"O": 0.0429, "H": 0.043, "L": 0.04287, "C": 0.04287, "V": 93.88515239, "T": "2017-11-06T20:08:00", "BV": 4.02982905}, {"O": 0.04288451, "H": 0.04288451, "L": 0.04287, "C": 0.04287, "V": 63.73694564, "T": "2017-11-06T20:09:00", "BV": 2.73252126}, {"O": 0.04287, "H": 0.0428826, "L": 0.04287, "C": 0.0428826, "V": 12.36657642, "T": "2017-11-06T20:10:00", "BV": 0.53019331}, {"O": 0.042875, "H": 0.04287998, "L": 0.04287, "C": 0.0428755, "V": 13.83895756, "T": "2017-11-06T20:11:00", "BV": 0.59334718}, {"O": 0.042875, "H": 0.0428755, "L": 0.04287, "C": 0.04287, "V": 177.04377178, "T": "2017-11-06T20:12:00", "BV": 7.58988657}, {"O": 0.04287, "H": 0.0428749, "L": 0.04287, "C": 0.04287, "V": 67.0859256, "T": "2017-11-06T20:13:00", "BV": 2.87604256}, {"O": 0.04287399, "H": 0.04287399, "L": 0.04287, "C": 0.04287, "V": 121.28011965, "T": "2017-11-06T20:14:00", "BV": 5.19928303}, {"O": 0.04287, "H": 0.042872, "L": 0.04287, "C": 0.042871, "V": 51.04682436, "T": "2017-11-06T20:15:00", "BV": 2.18841532}, {"O": 0.042871, "H": 0.0428749, "L": 0.04287, "C": 0.04287, "V": 154.16578282, "T": "2017-11-06T20:16:00", "BV": 6.60909803}, {"O": 0.04287001, "H": 0.0428755, "L": 0.04285, "C": 0.04285746, "V": 163.346408, "T": "2017-11-06T20:17:00", "BV": 7.00195341}, {"O": 0.04286999, "H": 0.0428755, "L": 0.04285, "C": 0.04285, "V": 155.67484384, "T": "2017-11-06T20:18:00", "BV": 6.67196001}, {"O": 0.04286, "H": 0.0428755, "L": 0.0427, "C": 0.0427, "V": 424.43104076, "T": "2017-11-06T20:19:00", "BV": 18.18638101}, {"O": 0.04278915, "H": 0.04278915, "L": 0.04263568, "C": 0.04263568, "V": 63.7032541, "T": "2017-11-06T20:20:00", "BV": 2.72008866}, {"O": 0.04262948, "H": 0.04263568, "L": 0.04258764, "C": 0.04262948, "V": 89.62319657, "T": "2017-11-06T20:21:00", "BV": 3.82040668}, {"O": 0.04262691, "H": 0.04262948, "L": 0.04252332, "C": 0.04258764, "V": 23.17493273, "T": "2017-11-06T20:22:00", "BV": 0.98678309}, {"O": 0.04252332, "H": 0.04258764, "L": 0.04252332, "C": 0.04252332, "V": 86.77279588, "T": "2017-11-06T20:23:00", "BV": 3.69012584}, {"O": 0.04252332, "H": 0.04258764, "L": 0.04252332, "C": 0.04254999, "V": 27.72795829, "T": "2017-11-06T20:24:00", "BV": 1.17913463}, {"O": 0.0425446, "H": 0.0425446, "L": 0.0425, "C": 0.0425, "V": 85.5404059, "T": "2017-11-06T20:25:00", "BV": 3.63580553}, {"O": 0.0425, "H": 0.042505, "L": 0.0425, "C": 0.0425, "V": 158.94336862, "T": "2017-11-06T20:26:00", "BV": 6.75509707}, {"O": 0.04250499, "H": 0.04250499, "L": 0.04232342, "C": 0.04233713, "V": 101.47773071, "T": "2017-11-06T20:27:00", "BV": 4.30243661}, {"O": 0.04233713, "H": 0.04233713, "L": 0.04228059, "C": 0.04228059, "V": 13.38348548, "T": "2017-11-06T20:28:00", "BV": 0.5660511}, {"O": 0.04227773, "H": 0.04228059, "L": 0.04225218, "C": 0.04226468, "V": 24.1854082, "T": "2017-11-06T20:29:00", "BV": 1.02216561}, {"O": 0.04226467, "H": 0.04226467, "L": 0.04225218, "C": 0.04225219, "V": 36.5226473, "T": "2017-11-06T20:30:00", "BV": 1.54319235}, {"O": 0.04225219, "H": 0.04226466, "L": 0.04225218, "C": 0.04225218, "V": 231.09073959, "T": "2017-11-06T20:31:00", "BV": 9.76409994}, {"O": 0.04225218, "H": 0.04225219, "L": 0.04225131, "C": 0.04225218, "V": 111.28339113, "T": "2017-11-06T20:32:00", "BV": 4.70196479}, {"O": 0.04224855, "H": 0.04225218, "L": 0.0421, "C": 0.04220914, "V": 143.89941962, "T": "2017-11-06T20:33:00", "BV": 6.06819015}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04220914, "C": 0.04220914, "V": 28.40092065, "T": "2017-11-06T20:34:00", "BV": 1.1995242}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04211701, "C": 0.04220914, "V": 102.95863127, "T": "2017-11-06T20:35:00", "BV": 4.34513817}, {"O": 0.04220914, "H": 0.04220914, "L": 0.0421872, "C": 0.04218721, "V": 33.37170747, "T": "2017-11-06T20:36:00", "BV": 1.40811037}, {"O": 0.0421872, "H": 0.0421872, "L": 0.04212702, "C": 0.04212702, "V": 57.00732439, "T": "2017-11-06T20:37:00", "BV": 2.40378797}, {"O": 0.04212703, "H": 0.042184, "L": 0.04212702, "C": 0.04212702, "V": 45.72439851, "T": "2017-11-06T20:38:00", "BV": 1.92747062}, {"O": 0.04217137, "H": 0.0422002, "L": 0.04211, "C": 0.0422002, "V": 54.36093207, "T": "2017-11-06T20:39:00", "BV": 2.29120319}, {"O": 0.0422002, "H": 0.0422002, "L": 0.04212707, "C": 0.04218721, "V": 47.13546019, "T": "2017-11-06T20:40:00", "BV": 1.98636256}, {"O": 0.042184, "H": 0.04220914, "L": 0.04212707, "C": 0.04220914, "V": 22.71504054, "T": "2017-11-06T20:41:00", "BV": 0.95859864}, {"O": 0.04218721, "H": 0.04247309, "L": 0.04218721, "C": 0.0423999, "V": 39.88149525, "T": "2017-11-06T20:42:00", "BV": 1.68826697}, {"O": 0.04247137, "H": 0.04252332, "L": 0.04225, "C": 0.04244448, "V": 51.80785823, "T": "2017-11-06T20:43:00", "BV": 2.19736823}, {"O": 0.04244448, "H": 0.04252332, "L": 0.04238145, "C": 0.04245823, "V": 48.16370663, "T": "2017-11-06T20:44:00", "BV": 2.04449572}, {"O": 0.04245823, "H": 0.04250713, "L": 0.04220914, "C": 0.04250623, "V": 53.01357829, "T": "2017-11-06T20:45:00", "BV": 2.24751347}, {"O": 0.04245823, "H": 0.04250623, "L": 0.042214, "C": 0.04245823, "V": 29.52013979, "T": "2017-11-06T20:46:00", "BV": 1.2530372}, {"O": 0.04245823, "H": 0.04250623, "L": 0.04226194, "C": 0.04245823, "V": 16.79930806, "T": "2017-11-06T20:47:00", "BV": 0.71277638}, {"O": 0.04236194, "H": 0.04245823, "L": 0.04220162, "C": 0.04220163, "V": 39.53725592, "T": "2017-11-06T20:48:00", "BV": 1.67222819}, {"O": 0.04226194, "H": 0.04226194, "L": 0.04220163, "C": 0.04221, "V": 42.1234142, "T": "2017-11-06T20:49:00", "BV": 1.77838159}, {"O": 0.04221, "H": 0.04242744, "L": 0.04221, "C": 0.04242744, "V": 17.28581796, "T": "2017-11-06T20:50:00", "BV": 0.72995342}, {"O": 0.04242743, "H": 0.04242745, "L": 0.04221, "C": 0.042211, "V": 101.3714697, "T": "2017-11-06T20:51:00", "BV": 4.27942962}, {"O": 0.04221844, "H": 0.04225321, "L": 0.042211, "C": 0.04225321, "V": 19.59055907, "T": "2017-11-06T20:52:00", "BV": 0.8271246}, {"O": 0.04239699, "H": 0.04239841, "L": 0.042211, "C": 0.04239, "V": 89.56943125, "T": "2017-11-06T20:53:00", "BV": 3.79655914}, {"O": 0.042211, "H": 0.04239299, "L": 0.042211, "C": 0.042212, "V": 25.68866659, "T": "2017-11-06T20:54:00", "BV": 1.08441488}, {"O": 0.042212, "H": 0.04236789, "L": 0.042212, "C": 0.042213, "V": 26.68523127, "T": "2017-11-06T20:55:00", "BV": 1.12669861}, {"O": 0.04235299, "H": 0.04235299, "L": 0.042213, "C": 0.04234286, "V": 18.3736817, "T": "2017-11-06T20:56:00", "BV": 0.77624303}, {"O": 0.04234284, "H": 0.04234284, "L": 0.04212708, "C": 0.04212708, "V": 68.59132945, "T": "2017-11-06T20:57:00", "BV": 2.89761122}, {"O": 0.04231999, "H": 0.04231999, "L": 0.04212709, "C": 0.04212709, "V": 11.65881251, "T": "2017-11-06T20:58:00", "BV": 0.49143552}, {"O": 0.04212708, "H": 0.04221, "L": 0.04212708, "C": 0.04221, "V": 18.21186191, "T": "2017-11-06T20:59:00", "BV": 0.7673369}, {"O": 0.04215, "H": 0.04221, "L": 0.04215, "C": 0.04221, "V": 2.41971981, "T": "2017-11-06T21:00:00", "BV": 0.10203146}, {"O": 0.0422, "H": 0.04221, "L": 0.042162, "C": 0.042162, "V": 5.53286569, "T": "2017-11-06T21:01:00", "BV": 0.233499}, {"O": 0.042162, "H": 0.042209, "L": 0.04215, "C": 0.04220437, "V": 11.90696527, "T": "2017-11-06T21:02:00", "BV": 0.50236301}, {"O": 0.04215007, "H": 0.04220437, "L": 0.04215, "C": 0.04215, "V": 14.7461347, "T": "2017-11-06T21:03:00", "BV": 0.62200137}, {"O": 0.04215, "H": 0.04220437, "L": 0.04215, "C": 0.04220437, "V": 3.93878948, "T": "2017-11-06T21:04:00", "BV": 0.16620151}, {"O": 0.04220437, "H": 0.04220437, "L": 0.04215, "C": 0.04215007, "V": 27.97224444, "T": "2017-11-06T21:05:00", "BV": 1.17946162}, {"O": 0.04215007, "H": 0.042209, "L": 0.04215007, "C": 0.042209, "V": 53.59155314, "T": "2017-11-06T21:06:00", "BV": 2.26124376}, {"O": 0.042209, "H": 0.042209, "L": 0.04213, "C": 0.042209, "V": 21.10005786, "T": "2017-11-06T21:07:00", "BV": 0.89054672}, {"O": 0.042209, "H": 0.042209, "L": 0.04213, "C": 0.04215, "V": 22.43174704, "T": "2017-11-06T21:08:00", "BV": 0.94573557}, {"O": 0.04215, "H": 0.04215, "L": 0.04215, "C": 0.04215, "V": 14.55372627, "T": "2017-11-06T21:09:00", "BV": 0.61343949}, {"O": 0.04215, "H": 0.042209, "L": 0.04215, "C": 0.042209, "V": 7.8180876, "T": "2017-11-06T21:10:00", "BV": 0.32960457}, {"O": 0.042209, "H": 0.04221, "L": 0.04215, "C": 0.04215, "V": 34.94181439, "T": "2017-11-06T21:11:00", "BV": 1.47464579}, {"O": 0.04215, "H": 0.04221, "L": 0.04213302, "C": 0.04220999, "V": 18.8696809, "T": "2017-11-06T21:12:00", "BV": 0.79570582}, {"O": 0.04220999, "H": 0.04221, "L": 0.04213302, "C": 0.04215029, "V": 11.95504114, "T": "2017-11-06T21:13:00", "BV": 0.50449973}, {"O": 0.042134, "H": 0.042134, "L": 0.04213, "C": 0.04213302, "V": 48.47471193, "T": "2017-11-06T21:14:00", "BV": 2.04240556}, {"O": 0.04213302, "H": 0.04213302, "L": 0.04212709, "C": 0.04213, "V": 12.07671162, "T": "2017-11-06T21:15:00", "BV": 0.50880307}, {"O": 0.04213, "H": 0.04213302, "L": 0.0421, "C": 0.04213302, "V": 55.36278879, "T": "2017-11-06T21:16:00", "BV": 2.33195412}, {"O": 0.04213302, "H": 0.04215028, "L": 0.0421, "C": 0.04215028, "V": 11.73733976, "T": "2017-11-06T21:17:00", "BV": 0.49451031}, {"O": 0.04215028, "H": 0.0422, "L": 0.04210001, "C": 0.0422, "V": 39.73243632, "T": "2017-11-06T21:18:00", "BV": 1.67286777}, {"O": 0.04215029, "H": 0.0422, "L": 0.04215028, "C": 0.04215028, "V": 34.03185294, "T": "2017-11-06T21:19:00", "BV": 1.43456764}, {"O": 0.04215028, "H": 0.04219999, "L": 0.0421, "C": 0.04219999, "V": 24.34781278, "T": "2017-11-06T21:20:00", "BV": 1.02563289}, {"O": 0.0422, "H": 0.04221, "L": 0.04213006, "C": 0.04219989, "V": 22.13737539, "T": "2017-11-06T21:21:00", "BV": 0.93417638}, {"O": 0.04221, "H": 0.04221, "L": 0.0422, "C": 0.0422, "V": 70.41556905, "T": "2017-11-06T21:22:00", "BV": 2.97206091}, {"O": 0.04221, "H": 0.04221, "L": 0.04220501, "C": 0.04221, "V": 10.2077027, "T": "2017-11-06T21:23:00", "BV": 0.43086685}, {"O": 0.04225958, "H": 0.04232486, "L": 0.04221, "C": 0.04232486, "V": 5.50922405, "T": "2017-11-06T21:24:00", "BV": 0.23294988}, {"O": 0.04232486, "H": 0.04238, "L": 0.04221, "C": 0.04236434, "V": 18.10364464, "T": "2017-11-06T21:25:00", "BV": 0.76583987}, {"O": 0.04236434, "H": 0.04238437, "L": 0.0423453, "C": 0.04236434, "V": 10.2953736, "T": "2017-11-06T21:26:00", "BV": 0.43624068}, {"O": 0.04236433, "H": 0.0424, "L": 0.04236433, "C": 0.04238437, "V": 71.58125866, "T": "2017-11-06T21:27:00", "BV": 3.03397273}, {"O": 0.04238437, "H": 0.0424, "L": 0.04238437, "C": 0.04238437, "V": 25.25198251, "T": "2017-11-06T21:28:00", "BV": 1.07043766}, {"O": 0.0423909, "H": 0.04242745, "L": 0.04222, "C": 0.04222, "V": 56.16216659, "T": "2017-11-06T21:29:00", "BV": 2.37924372}, {"O": 0.04222, "H": 0.04242, "L": 0.04222, "C": 0.04241999, "V": 5.40384274, "T": "2017-11-06T21:30:00", "BV": 0.22889056}, {"O": 0.04235, "H": 0.04241999, "L": 0.04222002, "C": 0.04236434, "V": 23.12956175, "T": "2017-11-06T21:31:00", "BV": 0.98027719}, {"O": 0.04236434, "H": 0.04236434, "L": 0.04236434, "C": 0.04236434, "V": 0.88370648, "T": "2017-11-06T21:32:00", "BV": 0.0374376}, {"O": 0.04236434, "H": 0.04236434, "L": 0.04226228, "C": 0.04230457, "V": 10.26724738, "T": "2017-11-06T21:33:00", "BV": 0.43452719}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04230457, "C": 0.04236434, "V": 8.06204009, "T": "2017-11-06T21:34:00", "BV": 0.34112724}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04230457, "C": 0.04230457, "V": 10.07733561, "T": "2017-11-06T21:35:00", "BV": 0.42652479}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04222002, "C": 0.04222002, "V": 11.09222123, "T": "2017-11-06T21:36:00", "BV": 0.46923321}, {"O": 0.04230457, "H": 0.04230457, "L": 0.0423, "C": 0.0423, "V": 5.86153919, "T": "2017-11-06T21:37:00", "BV": 0.2479457}, {"O": 0.0423, "H": 0.04230457, "L": 0.0423, "C": 0.04230001, "V": 20.09357711, "T": "2017-11-06T21:38:00", "BV": 0.84998149}, {"O": 0.04230001, "H": 0.04230457, "L": 0.0423, "C": 0.04230001, "V": 61.05212608, "T": "2017-11-06T21:39:00", "BV": 2.58274346}, {"O": 0.04230001, "H": 0.04230457, "L": 0.042215, "C": 0.042215, "V": 37.60110238, "T": "2017-11-06T21:40:00", "BV": 1.58984234}, {"O": 0.04229899, "H": 0.04230457, "L": 0.042218, "C": 0.042218, "V": 5.94809429, "T": "2017-11-06T21:41:00", "BV": 0.25159573}, {"O": 0.04226024, "H": 0.0423, "L": 0.042215, "C": 0.042215, "V": 50.39799266, "T": "2017-11-06T21:42:00", "BV": 2.12778356}, {"O": 0.042215, "H": 0.04229999, "L": 0.042215, "C": 0.04229999, "V": 114.72038263, "T": "2017-11-06T21:43:00", "BV": 4.84292219}, {"O": 0.042215, "H": 0.04229987, "L": 0.042215, "C": 0.04229987, "V": 94.89512259, "T": "2017-11-06T21:44:00", "BV": 4.0060171}, {"O": 0.042215, "H": 0.04229475, "L": 0.0422, "C": 0.0422, "V": 104.39476195, "T": "2017-11-06T21:45:00", "BV": 4.40700469}, {"O": 0.0422, "H": 0.042215, "L": 0.04213006, "C": 0.04213006, "V": 13.62925503, "T": "2017-11-06T21:46:00", "BV": 0.57453295}, {"O": 0.04213006, "H": 0.042215, "L": 0.0421, "C": 0.04221499, "V": 47.97526956, "T": "2017-11-06T21:47:00", "BV": 2.02058449}, {"O": 0.04221499, "H": 0.04221499, "L": 0.0421, "C": 0.0421, "V": 92.83205578, "T": "2017-11-06T21:48:00", "BV": 3.90841621}, {"O": 0.0421, "H": 0.0422, "L": 0.04181, "C": 0.04195, "V": 106.77700128, "T": "2017-11-06T21:49:00", "BV": 4.48208654}, {"O": 0.04195, "H": 0.04195, "L": 0.04181, "C": 0.0419, "V": 46.34979647, "T": "2017-11-06T21:50:00", "BV": 1.94019454}, {"O": 0.04195, "H": 0.042, "L": 0.04181512, "C": 0.04181512, "V": 16.28801121, "T": "2017-11-06T21:51:00", "BV": 0.68225979}, {"O": 0.0419998, "H": 0.0419999, "L": 0.04182004, "C": 0.0419999, "V": 18.36056682, "T": "2017-11-06T21:52:00", "BV": 0.76933375}, {"O": 0.0419999, "H": 0.04211, "L": 0.0419999, "C": 0.04211, "V": 17.84832418, "T": "2017-11-06T21:53:00", "BV": 0.75006721}, {"O": 0.04211959, "H": 0.04211959, "L": 0.04185013, "C": 0.04185028, "V": 14.3788524, "T": "2017-11-06T21:54:00", "BV": 0.60277094}, {"O": 0.0419, "H": 0.042115, "L": 0.0418504, "C": 0.04209989, "V": 7.69814756, "T": "2017-11-06T21:55:00", "BV": 0.32354748}, {"O": 0.042, "H": 0.04219993, "L": 0.042, "C": 0.04211, "V": 244.51400703, "T": "2017-11-06T21:56:00", "BV": 10.30557709}, {"O": 0.04211, "H": 0.04212, "L": 0.04191504, "C": 0.04191514, "V": 166.85629384, "T": "2017-11-06T21:57:00", "BV": 7.02535244}, {"O": 0.04211, "H": 0.04211, "L": 0.04182816, "C": 0.04182816, "V": 26.75283311, "T": "2017-11-06T21:58:00", "BV": 1.12386094}, {"O": 0.0421, "H": 0.0421, "L": 0.04185027, "C": 0.04185044, "V": 34.70337558, "T": "2017-11-06T21:59:00", "BV": 1.45404895}, {"O": 0.04185072, "H": 0.0421, "L": 0.04185072, "C": 0.04186009, "V": 15.68749249, "T": "2017-11-06T22:00:00", "BV": 0.65731046}, {"O": 0.04186013, "H": 0.04199997, "L": 0.04186013, "C": 0.04199997, "V": 17.23051676, "T": "2017-11-06T22:01:00", "BV": 0.72249558}, {"O": 0.04196509, "H": 0.04196509, "L": 0.04186054, "C": 0.04186081, "V": 6.42760955, "T": "2017-11-06T22:02:00", "BV": 0.26968092}, {"O": 0.041965, "H": 0.0421, "L": 0.04186155, "C": 0.0421, "V": 3.92401176, "T": "2017-11-06T22:03:00", "BV": 0.16504705}, {"O": 0.04187176, "H": 0.0421, "L": 0.04187176, "C": 0.04188166, "V": 3.52913179, "T": "2017-11-06T22:04:00", "BV": 0.14809408}, {"O": 0.04188166, "H": 0.0421, "L": 0.04188166, "C": 0.0421, "V": 5.37618764, "T": "2017-11-06T22:05:00", "BV": 0.22627223}, {"O": 0.042095, "H": 0.0421, "L": 0.04188201, "C": 0.04188214, "V": 23.30229835, "T": "2017-11-06T22:06:00", "BV": 0.97937543}, {"O": 0.0421, "H": 0.0421, "L": 0.0418823, "C": 0.042, "V": 6.49023898, "T": "2017-11-06T22:07:00", "BV": 0.27246051}, {"O": 0.042, "H": 0.0421, "L": 0.04190422, "C": 0.04208872, "V": 12.49435535, "T": "2017-11-06T22:08:00", "BV": 0.52482118}, {"O": 0.04208872, "H": 0.0421, "L": 0.04191428, "C": 0.041925, "V": 1.96723587, "T": "2017-11-06T22:09:00", "BV": 0.08255793}, {"O": 0.0421, "H": 0.0421, "L": 0.04192501, "C": 0.042, "V": 3.12676042, "T": "2017-11-06T22:10:00", "BV": 0.13144189}, {"O": 0.042, "H": 0.042095, "L": 0.04192501, "C": 0.042095, "V": 15.48070285, "T": "2017-11-06T22:11:00", "BV": 0.6503352}, {"O": 0.042, "H": 0.042095, "L": 0.041925, "C": 0.041925, "V": 21.06739711, "T": "2017-11-06T22:12:00", "BV": 0.88591023}, {"O": 0.041925, "H": 0.041925, "L": 0.04190422, "C": 0.041925, "V": 11.49504406, "T": "2017-11-06T22:13:00", "BV": 0.48192435}, {"O": 0.041925, "H": 0.041925, "L": 0.0419, "C": 0.0419, "V": 6.49045771, "T": "2017-11-06T22:14:00", "BV": 0.27198723}, {"O": 0.04188208, "H": 0.0419, "L": 0.04182, "C": 0.0419, "V": 8.7809293, "T": "2017-11-06T22:15:00", "BV": 0.3677368}, {"O": 0.04188208, "H": 0.0419, "L": 0.041882, "C": 0.0419, "V": 6.34800822, "T": "2017-11-06T22:16:00", "BV": 0.2658724}, {"O": 0.0419, "H": 0.0419, "L": 0.04181, "C": 0.04181, "V": 33.06649136, "T": "2017-11-06T22:17:00", "BV": 1.3825873}, {"O": 0.04180999, "H": 0.041905, "L": 0.04178893, "C": 0.041905, "V": 38.72872547, "T": "2017-11-06T22:18:00", "BV": 1.62025932}, {"O": 0.041905, "H": 0.041905, "L": 0.04178893, "C": 0.04178893, "V": 24.29401798, "T": "2017-11-06T22:19:00", "BV": 1.01593755}, {"O": 0.04190499, "H": 0.04190499, "L": 0.04167882, "C": 0.04167882, "V": 56.5857382, "T": "2017-11-06T22:20:00", "BV": 2.3639965}, {"O": 0.04178561, "H": 0.04178893, "L": 0.04167882, "C": 0.04167882, "V": 8.69592198, "T": "2017-11-06T22:21:00", "BV": 0.36277569}, {"O": 0.04178893, "H": 0.04178893, "L": 0.04159339, "C": 0.04178893, "V": 26.6496518, "T": "2017-11-06T22:22:00", "BV": 1.10979555}, {"O": 0.0416104, "H": 0.04178893, "L": 0.04159339, "C": 0.04178893, "V": 7.32194944, "T": "2017-11-06T22:23:00", "BV": 0.30544977}, {"O": 0.04164894, "H": 0.04178893, "L": 0.04164894, "C": 0.04178893, "V": 1.56251058, "T": "2017-11-06T22:24:00", "BV": 0.06521493}, {"O": 0.04178892, "H": 0.04178893, "L": 0.04156, "C": 0.041649, "V": 32.06053319, "T": "2017-11-06T22:25:00", "BV": 1.33496707}, {"O": 0.041649, "H": 0.04178892, "L": 0.04157504, "C": 0.04157505, "V": 14.53379267, "T": "2017-11-06T22:26:00", "BV": 0.60472281}, {"O": 0.04178892, "H": 0.04178892, "L": 0.04157505, "C": 0.04178892, "V": 15.61052768, "T": "2017-11-06T22:27:00", "BV": 0.6509923}, {"O": 0.04178892, "H": 0.04178892, "L": 0.04157506, "C": 0.04178892, "V": 3.65717402, "T": "2017-11-06T22:28:00", "BV": 0.15261002}, {"O": 0.04178892, "H": 0.0418, "L": 0.04178892, "C": 0.04178892, "V": 53.30684351, "T": "2017-11-06T22:29:00", "BV": 2.22766178}, {"O": 0.0418, "H": 0.041877, "L": 0.04178892, "C": 0.04178892, "V": 17.73415927, "T": "2017-11-06T22:30:00", "BV": 0.74251533}, {"O": 0.04178892, "H": 0.0418, "L": 0.04178892, "C": 0.0418, "V": 2.13043756, "T": "2017-11-06T22:31:00", "BV": 0.08904637}, {"O": 0.0418, "H": 0.041845, "L": 0.0418, "C": 0.0418, "V": 1.22543083, "T": "2017-11-06T22:32:00", "BV": 0.05126907}, {"O": 0.0418, "H": 0.0418, "L": 0.04178892, "C": 0.04178892, "V": 8.67830473, "T": "2017-11-06T22:33:00", "BV": 0.36269385}, {"O": 0.0418, "H": 0.041845, "L": 0.04166008, "C": 0.041845, "V": 20.54930925, "T": "2017-11-06T22:34:00", "BV": 0.85870905}, {"O": 0.041845, "H": 0.041845, "L": 0.04178896, "C": 0.041845, "V": 18.40267495, "T": "2017-11-06T22:35:00", "BV": 0.77000429}, {"O": 0.04178898, "H": 0.04190499, "L": 0.04178898, "C": 0.04190499, "V": 29.81836246, "T": "2017-11-06T22:36:00", "BV": 1.24833386}, {"O": 0.04190499, "H": 0.04190499, "L": 0.0419, "C": 0.0419, "V": 26.24256507, "T": "2017-11-06T22:37:00", "BV": 1.09966185}, {"O": 0.0419, "H": 0.04190499, "L": 0.0418, "C": 0.04190499, "V": 15.24299294, "T": "2017-11-06T22:38:00", "BV": 0.63858448}, {"O": 0.04190499, "H": 0.041905, "L": 0.04179501, "C": 0.041905, "V": 11.99730445, "T": "2017-11-06T22:39:00", "BV": 0.50257951}, {"O": 0.041905, "H": 0.04209123, "L": 0.04185, "C": 0.04209123, "V": 82.59051321, "T": "2017-11-06T22:40:00", "BV": 3.46025771}, {"O": 0.04202331, "H": 0.04209123, "L": 0.04185, "C": 0.04209123, "V": 4.28184608, "T": "2017-11-06T22:41:00", "BV": 0.18011759}, {"O": 0.04208411, "H": 0.04209126, "L": 0.042, "C": 0.04208411, "V": 21.34060178, "T": "2017-11-06T22:42:00", "BV": 0.8981602}, {"O": 0.04208411, "H": 0.04211, "L": 0.04208411, "C": 0.04211, "V": 68.38512732, "T": "2017-11-06T22:43:00", "BV": 2.87935721}, {"O": 0.04211, "H": 0.04211, "L": 0.04209127, "C": 0.04211, "V": 146.93868075, "T": "2017-11-06T22:44:00", "BV": 6.18756539}, {"O": 0.04211, "H": 0.04211, "L": 0.042, "C": 0.04209126, "V": 57.30837595, "T": "2017-11-06T22:45:00", "BV": 2.41267414}, {"O": 0.04211143, "H": 0.04212, "L": 0.04209126, "C": 0.0421, "V": 25.43576673, "T": "2017-11-06T22:46:00", "BV": 1.07120224}, {"O": 0.04212, "H": 0.04236434, "L": 0.04209127, "C": 0.04209127, "V": 154.13821265, "T": "2017-11-06T22:47:00", "BV": 6.50872483}, {"O": 0.04236434, "H": 0.04242745, "L": 0.0421061, "C": 0.04220788, "V": 173.52454867, "T": "2017-11-06T22:48:00", "BV": 7.3561595}, {"O": 0.04220788, "H": 0.0425, "L": 0.04220788, "C": 0.04221301, "V": 12.10528049, "T": "2017-11-06T22:49:00", "BV": 0.51387848}, {"O": 0.0422428, "H": 0.0425001, "L": 0.0422428, "C": 0.0425, "V": 17.32915873, "T": "2017-11-06T22:50:00", "BV": 0.73642277}, {"O": 0.0425, "H": 0.04250623, "L": 0.04226802, "C": 0.04250623, "V": 93.04742412, "T": "2017-11-06T22:51:00", "BV": 3.95450111}, {"O": 0.04251254, "H": 0.04254584, "L": 0.0425, "C": 0.04252131, "V": 20.03718631, "T": "2017-11-06T22:52:00", "BV": 0.85187062}, {"O": 0.04252131, "H": 0.042578, "L": 0.04224287, "C": 0.04252131, "V": 41.07588159, "T": "2017-11-06T22:53:00", "BV": 1.74583193}, {"O": 0.04252131, "H": 0.04256699, "L": 0.04252131, "C": 0.042557, "V": 54.64263545, "T": "2017-11-06T22:54:00", "BV": 2.32441036}, {"O": 0.04252132, "H": 0.04255199, "L": 0.04235, "C": 0.04235, "V": 28.50098743, "T": "2017-11-06T22:55:00", "BV": 1.21213783}, {"O": 0.04252131, "H": 0.04252135, "L": 0.042268, "C": 0.042516, "V": 19.62079108, "T": "2017-11-06T22:56:00", "BV": 0.83153775}, {"O": 0.042516, "H": 0.042516, "L": 0.04227301, "C": 0.0425, "V": 37.38351434, "T": "2017-11-06T22:57:00", "BV": 1.58896008}, {"O": 0.04251595, "H": 0.04251595, "L": 0.04231004, "C": 0.04251595, "V": 58.01951965, "T": "2017-11-06T22:58:00", "BV": 2.46649696}, {"O": 0.04251595, "H": 0.04252131, "L": 0.04243207, "C": 0.04251595, "V": 24.00559288, "T": "2017-11-06T22:59:00", "BV": 1.01936305}, {"O": 0.04252131, "H": 0.042557, "L": 0.04252131, "C": 0.04252134, "V": 18.09338772, "T": "2017-11-06T23:00:00", "BV": 0.76935786}, {"O": 0.042557, "H": 0.04259, "L": 0.042557, "C": 0.04258764, "V": 62.71982627, "T": "2017-11-06T23:01:00", "BV": 2.67100206}, {"O": 0.04259055, "H": 0.04259055, "L": 0.042557, "C": 0.04259055, "V": 22.12845515, "T": "2017-11-06T23:02:00", "BV": 0.9423429}, {"O": 0.04258845, "H": 0.04260011, "L": 0.04258845, "C": 0.0426, "V": 22.89142315, "T": "2017-11-06T23:03:00", "BV": 0.97501172}, {"O": 0.0426, "H": 0.04261, "L": 0.0426, "C": 0.04260365, "V": 20.07294672, "T": "2017-11-06T23:04:00", "BV": 0.85516346}, {"O": 0.04261, "H": 0.042674, "L": 0.04251595, "C": 0.04266899, "V": 104.98932447, "T": "2017-11-06T23:05:00", "BV": 4.47578852}, {"O": 0.04266899, "H": 0.042669, "L": 0.04251605, "C": 0.04259999, "V": 41.74734105, "T": "2017-11-06T23:06:00", "BV": 1.77982508}, {"O": 0.04251595, "H": 0.04263568, "L": 0.04251595, "C": 0.04263568, "V": 16.62585935, "T": "2017-11-06T23:07:00", "BV": 0.70843076}, {"O": 0.04264, "H": 0.04266899, "L": 0.04251595, "C": 0.04255, "V": 7.9237469, "T": "2017-11-06T23:08:00", "BV": 0.33726421}, {"O": 0.04255, "H": 0.04255195, "L": 0.04251595, "C": 0.04255195, "V": 4.64377077, "T": "2017-11-06T23:09:00", "BV": 0.19755691}, {"O": 0.04255277, "H": 0.04269999, "L": 0.04255195, "C": 0.04255277, "V": 21.60147274, "T": "2017-11-06T23:10:00", "BV": 0.92142094}, {"O": 0.04263001, "H": 0.04269994, "L": 0.04251595, "C": 0.04269994, "V": 11.05383865, "T": "2017-11-06T23:11:00", "BV": 0.47059045}, {"O": 0.04260598, "H": 0.0427, "L": 0.04260598, "C": 0.04269994, "V": 5.77853572, "T": "2017-11-06T23:12:00", "BV": 0.24671913}, {"O": 0.04265634, "H": 0.0427, "L": 0.04265634, "C": 0.04265634, "V": 7.95982306, "T": "2017-11-06T23:13:00", "BV": 0.33979152}, {"O": 0.04269999, "H": 0.0427251, "L": 0.04265634, "C": 0.04272151, "V": 34.46991831, "T": "2017-11-06T23:14:00", "BV": 1.47208495}, {"O": 0.04272228, "H": 0.04278612, "L": 0.04272151, "C": 0.04278612, "V": 17.41011633, "T": "2017-11-06T23:15:00", "BV": 0.7443428}, {"O": 0.04278612, "H": 0.042846, "L": 0.04278612, "C": 0.04278863, "V": 59.8708705, "T": "2017-11-06T23:16:00", "BV": 2.56310402}, {"O": 0.04281066, "H": 0.0428755, "L": 0.04281066, "C": 0.0428755, "V": 31.96192109, "T": "2017-11-06T23:17:00", "BV": 1.370014}, {"O": 0.04287551, "H": 0.04288208, "L": 0.04287551, "C": 0.04288208, "V": 12.74030993, "T": "2017-11-06T23:18:00", "BV": 0.54630514}, {"O": 0.04288, "H": 0.04289254, "L": 0.04288, "C": 0.04289254, "V": 9.41320131, "T": "2017-11-06T23:19:00", "BV": 0.40366229}, {"O": 0.04289254, "H": 0.042901, "L": 0.04289254, "C": 0.042901, "V": 18.19815072, "T": "2017-11-06T23:20:00", "BV": 0.78066107}, {"O": 0.042901, "H": 0.04294837, "L": 0.042901, "C": 0.04294837, "V": 20.60394491, "T": "2017-11-06T23:21:00", "BV": 0.88428736}, {"O": 0.04295024, "H": 0.043, "L": 0.04289389, "C": 0.04289389, "V": 68.61465602, "T": "2017-11-06T23:22:00", "BV": 2.94829623}, {"O": 0.04289389, "H": 0.04299, "L": 0.04287551, "C": 0.042901, "V": 83.68821861, "T": "2017-11-06T23:23:00", "BV": 3.59288676}, {"O": 0.042901, "H": 0.04297999, "L": 0.04275381, "C": 0.04275381, "V": 52.42737319, "T": "2017-11-06T23:24:00", "BV": 2.2517846}, {"O": 0.04275381, "H": 0.04296999, "L": 0.04261, "C": 0.04261002, "V": 105.13134876, "T": "2017-11-06T23:25:00", "BV": 4.48064141}, {"O": 0.04261, "H": 0.04292698, "L": 0.0426, "C": 0.04261002, "V": 31.97693418, "T": "2017-11-06T23:26:00", "BV": 1.36447867}, {"O": 0.04261002, "H": 0.04286699, "L": 0.0425692, "C": 0.0426, "V": 92.64693557, "T": "2017-11-06T23:27:00", "BV": 3.95563203}, {"O": 0.0426, "H": 0.042847, "L": 0.042565, "C": 0.042565, "V": 77.0022367, "T": "2017-11-06T23:28:00", "BV": 3.2787742}, {"O": 0.042565, "H": 0.04279298, "L": 0.04256001, "C": 0.0426, "V": 136.98233492, "T": "2017-11-06T23:29:00", "BV": 5.84448469}, {"O": 0.042599, "H": 0.042599, "L": 0.0424865, "C": 0.04250739, "V": 26.57317707, "T": "2017-11-06T23:30:00", "BV": 1.13016002}, {"O": 0.04255, "H": 0.04255, "L": 0.04250739, "C": 0.04255, "V": 1.78534334, "T": "2017-11-06T23:31:00", "BV": 0.07596455}, {"O": 0.04255, "H": 0.042564, "L": 0.04250739, "C": 0.042545, "V": 24.10453982, "T": "2017-11-06T23:32:00", "BV": 1.02577138}, {"O": 0.04250739, "H": 0.04255, "L": 0.04238517, "C": 0.04249999, "V": 12.73614562, "T": "2017-11-06T23:33:00", "BV": 0.54089197}, {"O": 0.04249999, "H": 0.04254998, "L": 0.042365, "C": 0.04237168, "V": 32.44753771, "T": "2017-11-06T23:34:00", "BV": 1.37733233}, {"O": 0.04237168, "H": 0.04254998, "L": 0.04237168, "C": 0.04254998, "V": 21.27855399, "T": "2017-11-06T23:35:00", "BV": 0.90286723}, {"O": 0.04238523, "H": 0.04238523, "L": 0.04238523, "C": 0.04238523, "V": 0.40415701, "T": "2017-11-06T23:36:00", "BV": 0.01713028}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04237701, "C": 0.04254997, "V": 10.55847175, "T": "2017-11-06T23:37:00", "BV": 0.44797195}, {"O": 0.04254997, "H": 0.04254999, "L": 0.04237701, "C": 0.04254997, "V": 33.6156108, "T": "2017-11-06T23:38:00", "BV": 1.43005031}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.0424, "V": 10.68646481, "T": "2017-11-06T23:39:00", "BV": 0.45451058}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.04244997, "V": 12.60448916, "T": "2017-11-06T23:40:00", "BV": 0.53499541}, {"O": 0.04255, "H": 0.04255, "L": 0.04244997, "C": 0.04255, "V": 106.27287874, "T": "2017-11-06T23:41:00", "BV": 4.52026872}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04254999, "C": 0.04254999, "V": 2.17755612, "T": "2017-11-06T23:42:00", "BV": 0.09265496}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04244998, "C": 0.04254915, "V": 13.45555711, "T": "2017-11-06T23:43:00", "BV": 0.57180077}, {"O": 0.04254915, "H": 0.04254915, "L": 0.04244998, "C": 0.04254744, "V": 59.96749743, "T": "2017-11-06T23:44:00", "BV": 2.5476513}, {"O": 0.04244998, "H": 0.04254743, "L": 0.04244998, "C": 0.04254, "V": 92.07163942, "T": "2017-11-06T23:45:00", "BV": 3.91365615}, {"O": 0.04254, "H": 0.042545, "L": 0.04252001, "C": 0.04252001, "V": 36.96531712, "T": "2017-11-06T23:46:00", "BV": 1.57212526}, {"O": 0.04252001, "H": 0.04254997, "L": 0.04252001, "C": 0.04254, "V": 29.31318917, "T": "2017-11-06T23:47:00", "BV": 1.2468375}, {"O": 0.04254, "H": 0.04254998, "L": 0.04254, "C": 0.04254, "V": 38.39285435, "T": "2017-11-06T23:48:00", "BV": 1.63330798}, {"O": 0.04254997, "H": 0.04254997, "L": 0.04237168, "C": 0.04237168, "V": 38.98516016, "T": "2017-11-06T23:49:00", "BV": 1.65571169}, {"O": 0.04254, "H": 0.04254, "L": 0.04237168, "C": 0.04254, "V": 12.03215815, "T": "2017-11-06T23:50:00", "BV": 0.51022399}, {"O": 0.04254, "H": 0.04254, "L": 0.04237168, "C": 0.04254, "V": 18.82002759, "T": "2017-11-06T23:51:00", "BV": 0.80047349}, {"O": 0.04254, "H": 0.04254, "L": 0.0424401, "C": 0.04254, "V": 20.28203593, "T": "2017-11-06T23:52:00", "BV": 0.86278444}, {"O": 0.04254, "H": 0.04254997, "L": 0.04254, "C": 0.04254, "V": 44.33083613, "T": "2017-11-06T23:53:00", "BV": 1.8859993}, {"O": 0.04254, "H": 0.04255922, "L": 0.04254, "C": 0.04255922, "V": 110.68582037, "T": "2017-11-06T23:54:00", "BV": 4.70977029}, {"O": 0.04255922, "H": 0.04255922, "L": 0.04254996, "C": 0.04255922, "V": 38.79515659, "T": "2017-11-06T23:55:00", "BV": 1.65105764}, {"O": 0.04255, "H": 0.04255922, "L": 0.04254, "C": 0.04255922, "V": 40.38316126, "T": "2017-11-06T23:56:00", "BV": 1.71849109}, {"O": 0.04254001, "H": 0.04255922, "L": 0.04254001, "C": 0.04255922, "V": 18.73990108, "T": "2017-11-06T23:57:00", "BV": 0.79753262}, {"O": 0.04255921, "H": 0.042676, "L": 0.04255921, "C": 0.04261595, "V": 38.6668857, "T": "2017-11-06T23:58:00", "BV": 1.64687165}, {"O": 0.042676, "H": 0.04272129, "L": 0.04265861, "C": 0.04265861, "V": 81.13648825, "T": "2017-11-06T23:59:00", "BV": 3.4661341}, {"O": 0.04272129, "H": 0.04290318, "L": 0.04265873, "C": 0.04266001, "V": 25.98486837, "T": "2017-11-07T00:00:00", "BV": 1.11005266}, {"O": 0.04266001, "H": 0.04288296, "L": 0.04266001, "C": 0.04266001, "V": 10.28202635, "T": "2017-11-07T00:01:00", "BV": 0.43863568}, {"O": 0.04266001, "H": 0.04286797, "L": 0.04266001, "C": 0.04266001, "V": 18.57835456, "T": "2017-11-07T00:02:00", "BV": 0.79416734}, {"O": 0.04266001, "H": 0.04284787, "L": 0.04266001, "C": 0.04275, "V": 29.68511486, "T": "2017-11-07T00:03:00", "BV": 1.26771638}, {"O": 0.04275, "H": 0.04280798, "L": 0.04275, "C": 0.04275003, "V": 75.30728691, "T": "2017-11-07T00:04:00", "BV": 3.21940075}, {"O": 0.04277, "H": 0.04280794, "L": 0.0426, "C": 0.0426, "V": 27.05078948, "T": "2017-11-07T00:05:00", "BV": 1.15596894}, {"O": 0.0426585, "H": 0.04266061, "L": 0.04255, "C": 0.04263095, "V": 26.17240407, "T": "2017-11-07T00:06:00", "BV": 1.1152738}, {"O": 0.04254001, "H": 0.04261099, "L": 0.04237168, "C": 0.04259096, "V": 17.07428758, "T": "2017-11-07T00:07:00", "BV": 0.72508525}, {"O": 0.04254, "H": 0.042571, "L": 0.04237168, "C": 0.04237168, "V": 49.08971779, "T": "2017-11-07T00:08:00", "BV": 2.08602118}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04237168, "C": 0.04248998, "V": 21.32511563, "T": "2017-11-07T00:09:00", "BV": 0.90465839}, {"O": 0.042485, "H": 0.042485, "L": 0.04237168, "C": 0.04243996, "V": 54.94742668, "T": "2017-11-07T00:10:00", "BV": 2.33134241}, {"O": 0.042435, "H": 0.04244498, "L": 0.04231573, "C": 0.04231573, "V": 46.50725253, "T": "2017-11-07T00:11:00", "BV": 1.97149997}, {"O": 0.04231573, "H": 0.04242499, "L": 0.04231573, "C": 0.04231573, "V": 19.17140752, "T": "2017-11-07T00:12:00", "BV": 0.81233154}, {"O": 0.04231573, "H": 0.04231573, "L": 0.0422398, "C": 0.04231573, "V": 62.76858766, "T": "2017-11-07T00:13:00", "BV": 2.65573588}, {"O": 0.04231573, "H": 0.04231573, "L": 0.04220788, "C": 0.0423157, "V": 57.91339886, "T": "2017-11-07T00:14:00", "BV": 2.4483588}, {"O": 0.0423157, "H": 0.04231573, "L": 0.04210601, "C": 0.04211101, "V": 42.18351806, "T": "2017-11-07T00:15:00", "BV": 1.78023532}, {"O": 0.04231, "H": 0.04231, "L": 0.042102, "C": 0.04211101, "V": 45.9863467, "T": "2017-11-07T00:16:00", "BV": 1.93706033}, {"O": 0.04211101, "H": 0.04231, "L": 0.04210201, "C": 0.04223999, "V": 10.71965435, "T": "2017-11-07T00:17:00", "BV": 0.45151919}, {"O": 0.04223999, "H": 0.04223999, "L": 0.0422, "C": 0.04223999, "V": 26.42427273, "T": "2017-11-07T00:18:00", "BV": 1.1157941}, {"O": 0.04223999, "H": 0.0423156, "L": 0.04220011, "C": 0.0423156, "V": 10.55416864, "T": "2017-11-07T00:19:00", "BV": 0.44621556}, {"O": 0.0423156, "H": 0.04231573, "L": 0.04225, "C": 0.04231573, "V": 12.52674666, "T": "2017-11-07T00:20:00", "BV": 0.52995723}, {"O": 0.04231573, "H": 0.04231573, "L": 0.0422, "C": 0.04225001, "V": 19.61010799, "T": "2017-11-07T00:21:00", "BV": 0.8288404}, {"O": 0.04225, "H": 0.04226, "L": 0.0422, "C": 0.0422, "V": 64.66742144, "T": "2017-11-07T00:22:00", "BV": 2.72963062}, {"O": 0.04226, "H": 0.04249903, "L": 0.0422, "C": 0.04246915, "V": 73.52088153, "T": "2017-11-07T00:23:00", "BV": 3.11773687}, {"O": 0.04231573, "H": 0.04246915, "L": 0.0422, "C": 0.0422, "V": 14.01678401, "T": "2017-11-07T00:24:00", "BV": 0.59307343}, {"O": 0.0422, "H": 0.04231572, "L": 0.0422, "C": 0.042311, "V": 21.19928356, "T": "2017-11-07T00:25:00", "BV": 0.89496638}, {"O": 0.04231099, "H": 0.04231099, "L": 0.04210897, "C": 0.04210897, "V": 30.97698439, "T": "2017-11-07T00:26:00", "BV": 1.30833004}, {"O": 0.04231098, "H": 0.04231098, "L": 0.04206113, "C": 0.042276, "V": 31.75651753, "T": "2017-11-07T00:27:00", "BV": 1.33945027}, {"O": 0.04227599, "H": 0.04227599, "L": 0.04206113, "C": 0.04206113, "V": 65.35800573, "T": "2017-11-07T00:28:00", "BV": 2.76183013}, {"O": 0.0422, "H": 0.042251, "L": 0.04206113, "C": 0.04216, "V": 51.27805936, "T": "2017-11-07T00:29:00", "BV": 2.16214144}, {"O": 0.042246, "H": 0.042251, "L": 0.042, "C": 0.04204473, "V": 23.21555899, "T": "2017-11-07T00:30:00", "BV": 0.97726005}, {"O": 0.04214, "H": 0.042246, "L": 0.04214, "C": 0.04221326, "V": 6.9473374, "T": "2017-11-07T00:31:00", "BV": 0.29322341}, {"O": 0.04222596, "H": 0.04222597, "L": 0.04191231, "C": 0.042216, "V": 85.12234914, "T": "2017-11-07T00:32:00", "BV": 3.58356644}, {"O": 0.04191901, "H": 0.04224493, "L": 0.04191901, "C": 0.04191901, "V": 47.9698692, "T": "2017-11-07T00:33:00", "BV": 2.0119865}, {"O": 0.04194002, "H": 0.0422009, "L": 0.04194002, "C": 0.0421286, "V": 6.24180419, "T": "2017-11-07T00:34:00", "BV": 0.26274774}, {"O": 0.0421286, "H": 0.0421286, "L": 0.042, "C": 0.042, "V": 8.34868318, "T": "2017-11-07T00:35:00", "BV": 0.35097326}, {"O": 0.042, "H": 0.04210998, "L": 0.042, "C": 0.042, "V": 30.73302177, "T": "2017-11-07T00:36:00", "BV": 1.29100664}, {"O": 0.042, "H": 0.04211, "L": 0.04194002, "C": 0.04194002, "V": 19.54487129, "T": "2017-11-07T00:37:00", "BV": 0.82095647}, {"O": 0.04194002, "H": 0.04223499, "L": 0.04194, "C": 0.04194002, "V": 62.89318936, "T": "2017-11-07T00:38:00", "BV": 2.64070121}, {"O": 0.04194002, "H": 0.04223498, "L": 0.04191901, "C": 0.04223498, "V": 22.47815821, "T": "2017-11-07T00:39:00", "BV": 0.94370759}, {"O": 0.04223495, "H": 0.04223495, "L": 0.04194003, "C": 0.042, "V": 11.68797875, "T": "2017-11-07T00:40:00", "BV": 0.49139644}, {"O": 0.04223485, "H": 0.04223485, "L": 0.04223167, "C": 0.04223474, "V": 1.15519208, "T": "2017-11-07T00:41:00", "BV": 0.04878904}, {"O": 0.042, "H": 0.04223497, "L": 0.042, "C": 0.04200001, "V": 8.10068576, "T": "2017-11-07T00:42:00", "BV": 0.3414767}, {"O": 0.04200001, "H": 0.04223496, "L": 0.04194003, "C": 0.042, "V": 12.68759487, "T": "2017-11-07T00:43:00", "BV": 0.53297311}, {"O": 0.04202101, "H": 0.04223494, "L": 0.04195001, "C": 0.04223492, "V": 3.68919983, "T": "2017-11-07T00:44:00", "BV": 0.15552614}, {"O": 0.041961, "H": 0.04223475, "L": 0.0419056, "C": 0.04221996, "V": 53.30204547, "T": "2017-11-07T00:45:00", "BV": 2.23631415}, {"O": 0.04221497, "H": 0.04221497, "L": 0.041903, "C": 0.04201996, "V": 40.72433077, "T": "2017-11-07T00:46:00", "BV": 1.71581649}, {"O": 0.04201996, "H": 0.04216499, "L": 0.0419, "C": 0.0419, "V": 11.42375791, "T": "2017-11-07T00:47:00", "BV": 0.4789104}, {"O": 0.04201995, "H": 0.04212498, "L": 0.041832, "C": 0.0419, "V": 22.83769645, "T": "2017-11-07T00:48:00", "BV": 0.95688146}, {"O": 0.04209999, "H": 0.04209999, "L": 0.0419, "C": 0.0419, "V": 4.26520547, "T": "2017-11-07T00:49:00", "BV": 0.17912717}, {"O": 0.042065, "H": 0.042065, "L": 0.04194, "C": 0.042055, "V": 0.88255837, "T": "2017-11-07T00:50:00", "BV": 0.03711166}, {"O": 0.04205499, "H": 0.04205499, "L": 0.04178893, "C": 0.042, "V": 38.84801424, "T": "2017-11-07T00:51:00", "BV": 1.62833339}, {"O": 0.041995, "H": 0.042, "L": 0.0418, "C": 0.041995, "V": 29.87676902, "T": "2017-11-07T00:52:00", "BV": 1.25426688}, {"O": 0.041995, "H": 0.042, "L": 0.04186182, "C": 0.042, "V": 27.35079369, "T": "2017-11-07T00:53:00", "BV": 1.14789921}, {"O": 0.041985, "H": 0.042, "L": 0.0418619, "C": 0.0418619, "V": 7.30556037, "T": "2017-11-07T00:54:00", "BV": 0.30604765}, {"O": 0.0418619, "H": 0.04197998, "L": 0.04156, "C": 0.04186182, "V": 244.63084084, "T": "2017-11-07T00:55:00", "BV": 10.18388876}, {"O": 0.04186182, "H": 0.041874, "L": 0.04161256, "C": 0.0418214, "V": 181.64132043, "T": "2017-11-07T00:56:00", "BV": 7.56735601}, {"O": 0.04173785, "H": 0.041875, "L": 0.04173785, "C": 0.04173786, "V": 26.69062469, "T": "2017-11-07T00:57:00", "BV": 1.11439147}, {"O": 0.0418214, "H": 0.041875, "L": 0.0417379, "C": 0.041875, "V": 30.68726785, "T": "2017-11-07T00:58:00", "BV": 1.28434932}, {"O": 0.041875, "H": 0.042, "L": 0.04176001, "C": 0.042, "V": 9.97398111, "T": "2017-11-07T00:59:00", "BV": 0.41866492}, {"O": 0.042, "H": 0.04206, "L": 0.04179, "C": 0.04186, "V": 61.27373297, "T": "2017-11-07T01:00:00", "BV": 2.56482533}, {"O": 0.04186, "H": 0.04206, "L": 0.04179501, "C": 0.04205499, "V": 10.75216221, "T": "2017-11-07T01:01:00", "BV": 0.45114263}, {"O": 0.0419, "H": 0.04207498, "L": 0.0419, "C": 0.04207498, "V": 147.16459253, "T": "2017-11-07T01:02:00", "BV": 6.18924603}, {"O": 0.04207498, "H": 0.04223485, "L": 0.04207498, "C": 0.04223485, "V": 35.84108624, "T": "2017-11-07T01:03:00", "BV": 1.51184769}, {"O": 0.04223484, "H": 0.04223493, "L": 0.042105, "C": 0.04223487, "V": 30.62054627, "T": "2017-11-07T01:04:00", "BV": 1.29132956}, {"O": 0.04223487, "H": 0.04223494, "L": 0.04210501, "C": 0.04210502, "V": 19.26340671, "T": "2017-11-07T01:05:00", "BV": 0.81322172}, {"O": 0.04211001, "H": 0.04223493, "L": 0.042019, "C": 0.04211002, "V": 65.01458467, "T": "2017-11-07T01:06:00", "BV": 2.73370957}, {"O": 0.04211002, "H": 0.04223494, "L": 0.04211002, "C": 0.04223493, "V": 5.36162373, "T": "2017-11-07T01:07:00", "BV": 0.22631844}, {"O": 0.04223494, "H": 0.04223494, "L": 0.04222, "C": 0.04223494, "V": 3.86253552, "T": "2017-11-07T01:08:00", "BV": 0.16312928}, {"O": 0.04222, "H": 0.04223494, "L": 0.04222, "C": 0.04223494, "V": 15.36516627, "T": "2017-11-07T01:09:00", "BV": 0.64892149}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 23.96540696, "T": "2017-11-07T01:10:00", "BV": 1.01247019}, {"O": 0.04223498, "H": 0.04223498, "L": 0.04223494, "C": 0.04223494, "V": 15.01893464, "T": "2017-11-07T01:11:00", "BV": 0.63432399}, {"O": 0.04223498, "H": 0.04223498, "L": 0.04223494, "C": 0.04223494, "V": 18.65306803, "T": "2017-11-07T01:12:00", "BV": 0.78781189}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04223494, "V": 19.31034137, "T": "2017-11-07T01:13:00", "BV": 0.81601599}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 1.19343304, "T": "2017-11-07T01:14:00", "BV": 0.05042119}, {"O": 0.04223497, "H": 0.04233, "L": 0.04223494, "C": 0.04231098, "V": 31.8316976, "T": "2017-11-07T01:15:00", "BV": 1.34464043}, {"O": 0.04231098, "H": 0.04237406, "L": 0.04224, "C": 0.04224, "V": 20.30712838, "T": "2017-11-07T01:16:00", "BV": 0.85936001}, {"O": 0.04232999, "H": 0.04232999, "L": 0.04224001, "C": 0.04224001, "V": 2.3574509, "T": "2017-11-07T01:17:00", "BV": 0.09963119}, {"O": 0.04232999, "H": 0.04237406, "L": 0.042168, "C": 0.04233, "V": 51.37461124, "T": "2017-11-07T01:18:00", "BV": 2.17186421}, {"O": 0.04233, "H": 0.04233, "L": 0.04220009, "C": 0.04233, "V": 64.17657065, "T": "2017-11-07T01:19:00", "BV": 2.71030956}, {"O": 0.0423, "H": 0.04231586, "L": 0.04216801, "C": 0.04220501, "V": 21.73665815, "T": "2017-11-07T01:20:00", "BV": 0.91706417}, {"O": 0.04220501, "H": 0.04240555, "L": 0.04220501, "C": 0.04220501, "V": 129.61203956, "T": "2017-11-07T01:21:00", "BV": 5.48026141}, {"O": 0.04240555, "H": 0.04244, "L": 0.04223527, "C": 0.04244, "V": 21.08377081, "T": "2017-11-07T01:22:00", "BV": 0.89358594}, {"O": 0.04240555, "H": 0.04251, "L": 0.0424055, "C": 0.0424055, "V": 25.03855606, "T": "2017-11-07T01:23:00", "BV": 1.06314855}, {"O": 0.0424055, "H": 0.0424055, "L": 0.04223554, "C": 0.0424055, "V": 19.74991788, "T": "2017-11-07T01:24:00", "BV": 0.83735285}, {"O": 0.04224501, "H": 0.04249, "L": 0.042245, "C": 0.04238429, "V": 38.81241101, "T": "2017-11-07T01:25:00", "BV": 1.64460904}, {"O": 0.04224501, "H": 0.0424055, "L": 0.04224501, "C": 0.0424055, "V": 5.14682193, "T": "2017-11-07T01:26:00", "BV": 0.21816499}, {"O": 0.0424055, "H": 0.0424055, "L": 0.04238741, "C": 0.0424055, "V": 5.28379815, "T": "2017-11-07T01:27:00", "BV": 0.22405966}, {"O": 0.0424055, "H": 0.04247177, "L": 0.0424055, "C": 0.04247177, "V": 16.74012953, "T": "2017-11-07T01:28:00", "BV": 0.70991821}, {"O": 0.04247177, "H": 0.04247177, "L": 0.0424055, "C": 0.0424055, "V": 9.18578252, "T": "2017-11-07T01:29:00", "BV": 0.38979173}, {"O": 0.0424055, "H": 0.04247177, "L": 0.0424055, "C": 0.0424055, "V": 1.88701065, "T": "2017-11-07T01:30:00", "BV": 0.08004077}, {"O": 0.0424055, "H": 0.04247177, "L": 0.04238741, "C": 0.04238741, "V": 29.74335007, "T": "2017-11-07T01:31:00", "BV": 1.2613431}, {"O": 0.04247176, "H": 0.04247177, "L": 0.04238741, "C": 0.04238741, "V": 1.13623579, "T": "2017-11-07T01:32:00", "BV": 0.04824804}, {"O": 0.04247177, "H": 0.04251573, "L": 0.04225, "C": 0.04225, "V": 25.39817843, "T": "2017-11-07T01:33:00", "BV": 1.07857437}, {"O": 0.04238742, "H": 0.04247177, "L": 0.04224012, "C": 0.04247177, "V": 1.91917193, "T": "2017-11-07T01:34:00", "BV": 0.08137395}, {"O": 0.0424655, "H": 0.04251568, "L": 0.04227114, "C": 0.04249302, "V": 12.28477441, "T": "2017-11-07T01:35:00", "BV": 0.52174701}, {"O": 0.04249302, "H": 0.04251565, "L": 0.04228, "C": 0.04228, "V": 20.1209946, "T": "2017-11-07T01:36:00", "BV": 0.85521467}, {"O": 0.04228, "H": 0.04251567, "L": 0.04228, "C": 0.04228, "V": 3.94623029, "T": "2017-11-07T01:37:00", "BV": 0.16736094}, {"O": 0.042515, "H": 0.04251566, "L": 0.042515, "C": 0.042515, "V": 17.67369271, "T": "2017-11-07T01:38:00", "BV": 0.75139704}, {"O": 0.042515, "H": 0.04251573, "L": 0.04228, "C": 0.04228, "V": 31.7512359, "T": "2017-11-07T01:39:00", "BV": 1.34816206}, {"O": 0.04228, "H": 0.04252692, "L": 0.04228, "C": 0.04252692, "V": 7.39241673, "T": "2017-11-07T01:40:00", "BV": 0.31409392}, {"O": 0.04252692, "H": 0.04252999, "L": 0.04225001, "C": 0.04251099, "V": 8.77383815, "T": "2017-11-07T01:41:00", "BV": 0.3712543}, {"O": 0.04251099, "H": 0.042511, "L": 0.04240099, "C": 0.042511, "V": 3.20926789, "T": "2017-11-07T01:42:00", "BV": 0.13641824}, {"O": 0.042511, "H": 0.04252999, "L": 0.04240099, "C": 0.04240099, "V": 12.95989084, "T": "2017-11-07T01:43:00", "BV": 0.55100518}, {"O": 0.04240099, "H": 0.042511, "L": 0.04240099, "C": 0.042511, "V": 4.76866482, "T": "2017-11-07T01:44:00", "BV": 0.20261155}, {"O": 0.04240099, "H": 0.042511, "L": 0.04226809, "C": 0.04232141, "V": 5.04213648, "T": "2017-11-07T01:45:00", "BV": 0.21365195}, {"O": 0.042281, "H": 0.042281, "L": 0.042261, "C": 0.04228059, "V": 10.27314745, "T": "2017-11-07T01:46:00", "BV": 0.43420556}, {"O": 0.04232141, "H": 0.042511, "L": 0.042265, "C": 0.04227601, "V": 68.72623565, "T": "2017-11-07T01:47:00", "BV": 2.90602442}, {"O": 0.04227601, "H": 0.0424, "L": 0.04227601, "C": 0.04237601, "V": 7.45021478, "T": "2017-11-07T01:48:00", "BV": 0.31581413}, {"O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 6.64221374, "T": "2017-11-07T01:49:00", "BV": 0.28158559}, {"O": 0.0423, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 10.44971598, "T": "2017-11-07T01:50:00", "BV": 0.44267478}, {"O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0423, "V": 0.52776456, "T": "2017-11-07T01:51:00", "BV": 0.02234209}, {"O": 0.0424, "H": 0.04242339, "L": 0.0424, "C": 0.0424, "V": 3.25560461, "T": "2017-11-07T01:52:00", "BV": 0.13803884}, {"O": 0.0424, "H": 0.0424, "L": 0.04230001, "C": 0.0424, "V": 6.10111275, "T": "2017-11-07T01:53:00", "BV": 0.25850836}, {"O": 0.0424, "H": 0.0424, "L": 0.04230504, "C": 0.0424, "V": 3.85095697, "T": "2017-11-07T01:54:00", "BV": 0.16315421}, {"O": 0.0424, "H": 0.0425, "L": 0.04230501, "C": 0.04231502, "V": 5.12932816, "T": "2017-11-07T01:55:00", "BV": 0.21739635}, {"O": 0.04231504, "H": 0.0425, "L": 0.04231504, "C": 0.0425, "V": 9.94238347, "T": "2017-11-07T01:56:00", "BV": 0.42095286}, {"O": 0.0425, "H": 0.0425, "L": 0.0423, "C": 0.0423, "V": 31.39, "T": "2017-11-07T01:57:00", "BV": 1.32892441}, {"O": 0.0425, "H": 0.0425, "L": 0.04230033, "C": 0.0425, "V": 33.49340857, "T": "2017-11-07T01:58:00", "BV": 1.42345418}, {"O": 0.04245, "H": 0.04245, "L": 0.04230607, "C": 0.04245, "V": 1.66909697, "T": "2017-11-07T01:59:00", "BV": 0.07083875}, {"O": 0.04245, "H": 0.0425, "L": 0.04245, "C": 0.04245, "V": 41.01310861, "T": "2017-11-07T02:00:00", "BV": 1.74106001}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 14.50418165, "T": "2017-11-07T02:01:00", "BV": 0.61570246}, {"O": 0.04245, "H": 0.042511, "L": 0.04245, "C": 0.04245, "V": 33.81141031, "T": "2017-11-07T02:02:00", "BV": 1.43561513}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 1.16239276, "T": "2017-11-07T02:03:00", "BV": 0.04934354}, {"O": 0.04245, "H": 0.0425, "L": 0.04245, "C": 0.0425, "V": 1.80418966, "T": "2017-11-07T02:04:00", "BV": 0.07667724}, {"O": 0.04245, "H": 0.04249, "L": 0.04245, "C": 0.04249, "V": 13.5626381, "T": "2017-11-07T02:05:00", "BV": 0.57577291}, {"O": 0.04249, "H": 0.0425, "L": 0.04245, "C": 0.0425, "V": 6.8305324, "T": "2017-11-07T02:06:00", "BV": 0.29011452}, {"O": 0.04249, "H": 0.0425, "L": 0.04249, "C": 0.0425, "V": 24.85965717, "T": "2017-11-07T02:07:00", "BV": 1.05649027}, {"O": 0.0425, "H": 0.04252999, "L": 0.0425, "C": 0.04252999, "V": 23.71339301, "T": "2017-11-07T02:08:00", "BV": 1.00810218}, {"O": 0.0425, "H": 0.04254334, "L": 0.04249, "C": 0.04254334, "V": 14.56036161, "T": "2017-11-07T02:09:00", "BV": 0.61871042}, {"O": 0.04254334, "H": 0.04254584, "L": 0.04249005, "C": 0.04252, "V": 2.62178482, "T": "2017-11-07T02:10:00", "BV": 0.11142593}, {"O": 0.04249005, "H": 0.04250001, "L": 0.04249005, "C": 0.04250001, "V": 1.47242635, "T": "2017-11-07T02:11:00", "BV": 0.06257654}, {"O": 0.04249005, "H": 0.04251, "L": 0.04249005, "C": 0.04250001, "V": 9.11283814, "T": "2017-11-07T02:12:00", "BV": 0.3873004}, {"O": 0.04250001, "H": 0.04251, "L": 0.04249005, "C": 0.04249005, "V": 30.63518193, "T": "2017-11-07T02:13:00", "BV": 1.30205683}, {"O": 0.04249, "H": 0.04251, "L": 0.04249, "C": 0.04251, "V": 6.2171803, "T": "2017-11-07T02:14:00", "BV": 0.26422558}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04249, "C": 0.04249, "V": 61.16990515, "T": "2017-11-07T02:15:00", "BV": 2.59914391}, {"O": 0.04249, "H": 0.04250001, "L": 0.04249, "C": 0.04249, "V": 19.97244937, "T": "2017-11-07T02:16:00", "BV": 0.8488138}, {"O": 0.0425, "H": 0.04251, "L": 0.04248801, "C": 0.04251, "V": 32.86053664, "T": "2017-11-07T02:17:00", "BV": 1.3963575}, {"O": 0.04250001, "H": 0.04258, "L": 0.04250001, "C": 0.04258, "V": 25.13828885, "T": "2017-11-07T02:18:00", "BV": 1.06963353}, {"O": 0.04258185, "H": 0.0426, "L": 0.04254584, "C": 0.04254584, "V": 16.01909323, "T": "2017-11-07T02:19:00", "BV": 0.68188693}, {"O": 0.04254584, "H": 0.0426, "L": 0.04254583, "C": 0.0426, "V": 34.94757228, "T": "2017-11-07T02:20:00", "BV": 1.48834568}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 23.27068014, "T": "2017-11-07T02:21:00", "BV": 0.99133097}, {"O": 0.0426, "H": 0.0426, "L": 0.04250003, "C": 0.0426, "V": 0.6311092, "T": "2017-11-07T02:22:00", "BV": 0.02686525}, {"O": 0.04250003, "H": 0.0426, "L": 0.04248806, "C": 0.0426, "V": 1.25946553, "T": "2017-11-07T02:23:00", "BV": 0.0535182}, {"O": 0.04258996, "H": 0.04258996, "L": 0.042575, "C": 0.04258996, "V": 1.21090463, "T": "2017-11-07T02:24:00", "BV": 0.05156937}, {"O": 0.04258996, "H": 0.04258996, "L": 0.042575, "C": 0.04258996, "V": 1.95890993, "T": "2017-11-07T02:25:00", "BV": 0.0834235}, {"O": 0.042575, "H": 0.042599, "L": 0.042575, "C": 0.042599, "V": 11.45559103, "T": "2017-11-07T02:26:00", "BV": 0.4879119}, {"O": 0.0426, "H": 0.0426, "L": 0.042575, "C": 0.042575, "V": 16.12347816, "T": "2017-11-07T02:27:00", "BV": 0.68677357}, {"O": 0.0426, "H": 0.04260132, "L": 0.0426, "C": 0.04260132, "V": 61.44804294, "T": "2017-11-07T02:28:00", "BV": 2.61768843}, {"O": 0.0426, "H": 0.04260776, "L": 0.0426, "C": 0.04260776, "V": 42.39679412, "T": "2017-11-07T02:29:00", "BV": 1.80610837}, {"O": 0.04260776, "H": 0.042625, "L": 0.04260776, "C": 0.04260776, "V": 9.2883271, "T": "2017-11-07T02:30:00", "BV": 0.39581224}, {"O": 0.04260776, "H": 0.04260776, "L": 0.0426, "C": 0.0426, "V": 16.77040817, "T": "2017-11-07T02:31:00", "BV": 0.71442489}, {"O": 0.0426, "H": 0.04260776, "L": 0.0426, "C": 0.0426, "V": 30.75499816, "T": "2017-11-07T02:32:00", "BV": 1.3101647}, {"O": 0.0426, "H": 0.04265536, "L": 0.0426, "C": 0.04265536, "V": 47.57384137, "T": "2017-11-07T02:33:00", "BV": 2.0269626}, {"O": 0.04265536, "H": 0.04265536, "L": 0.04245, "C": 0.04245, "V": 32.91044496, "T": "2017-11-07T02:34:00", "BV": 1.40167646}, {"O": 0.04245, "H": 0.0426, "L": 0.04245, "C": 0.0426, "V": 35.22669983, "T": "2017-11-07T02:35:00", "BV": 1.50026325}, {"O": 0.04260005, "H": 0.04265535, "L": 0.0426, "C": 0.0426, "V": 155.67748728, "T": "2017-11-07T02:36:00", "BV": 6.64000833}, {"O": 0.04265533, "H": 0.04265533, "L": 0.04245001, "C": 0.04265528, "V": 29.08438175, "T": "2017-11-07T02:37:00", "BV": 1.24030243}, {"O": 0.0426, "H": 0.04265527, "L": 0.04245, "C": 0.04245, "V": 60.76697217, "T": "2017-11-07T02:38:00", "BV": 2.58304353}, {"O": 0.04245, "H": 0.04263799, "L": 0.04245, "C": 0.04245, "V": 10.67074131, "T": "2017-11-07T02:39:00", "BV": 0.45330884}, {"O": 0.04263795, "H": 0.04263798, "L": 0.0426, "C": 0.0426, "V": 7.06923894, "T": "2017-11-07T02:40:00", "BV": 0.30129874}, {"O": 0.0426, "H": 0.042627, "L": 0.04245, "C": 0.04245, "V": 48.80431471, "T": "2017-11-07T02:41:00", "BV": 2.07617534}, {"O": 0.04247124, "H": 0.0426, "L": 0.04245, "C": 0.04251, "V": 17.42844097, "T": "2017-11-07T02:42:00", "BV": 0.74048051}, {"O": 0.04251, "H": 0.04251, "L": 0.04248, "C": 0.04251, "V": 52.22542509, "T": "2017-11-07T02:43:00", "BV": 2.21856647}, {"O": 0.04251, "H": 0.04251, "L": 0.04248, "C": 0.04251, "V": 9.62251859, "T": "2017-11-07T02:44:00", "BV": 0.40899617}, {"O": 0.04251, "H": 0.04270625, "L": 0.04245, "C": 0.04251, "V": 30.71362339, "T": "2017-11-07T02:45:00", "BV": 1.30891302}, {"O": 0.04269999, "H": 0.04273524, "L": 0.04251, "C": 0.04251, "V": 1.49084948, "T": "2017-11-07T02:46:00", "BV": 0.06366253}, {"O": 0.04273523, "H": 0.04273523, "L": 0.04271383, "C": 0.0427352, "V": 5.0417097, "T": "2017-11-07T02:47:00", "BV": 0.21545744}, {"O": 0.04269247, "H": 0.04269247, "L": 0.04251, "C": 0.04251, "V": 11.18645637, "T": "2017-11-07T02:48:00", "BV": 0.47716892}, {"O": 0.04264299, "H": 0.04264299, "L": 0.04245, "C": 0.04245, "V": 5.45953014, "T": "2017-11-07T02:49:00", "BV": 0.23249794}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 2.53378014, "T": "2017-11-07T02:50:00", "BV": 0.10755894}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 2.09512088, "T": "2017-11-07T02:51:00", "BV": 0.08893785}, {"O": 0.04245, "H": 0.04246715, "L": 0.04241706, "C": 0.04244428, "V": 8.68007283, "T": "2017-11-07T02:52:00", "BV": 0.36856929}, {"O": 0.04244428, "H": 0.04263999, "L": 0.04244428, "C": 0.04263999, "V": 23.04080803, "T": "2017-11-07T02:53:00", "BV": 0.97877549}, {"O": 0.04264, "H": 0.04264298, "L": 0.042475, "C": 0.0424972, "V": 10.67585882, "T": "2017-11-07T02:54:00", "BV": 0.45506322}, {"O": 0.0424972, "H": 0.0424972, "L": 0.042475, "C": 0.0424972, "V": 22.94641543, "T": "2017-11-07T02:55:00", "BV": 0.97515732}, {"O": 0.0424972, "H": 0.0424972, "L": 0.042475, "C": 0.042475, "V": 4.24595533, "T": "2017-11-07T02:56:00", "BV": 0.18041798}, {"O": 0.0424769, "H": 0.0424972, "L": 0.042475, "C": 0.042475, "V": 30.54215787, "T": "2017-11-07T02:57:00", "BV": 1.29756634}, {"O": 0.042475, "H": 0.0424972, "L": 0.042475, "C": 0.0424972, "V": 89.32591551, "T": "2017-11-07T02:58:00", "BV": 3.79598187}, {"O": 0.0424972, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 35.59449563, "T": "2017-11-07T02:59:00", "BV": 1.51690476}, {"O": 0.042475, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 8.04683328, "T": "2017-11-07T03:00:00", "BV": 0.34179997}, {"O": 0.0424755, "H": 0.0424755, "L": 0.0424755, "C": 0.0424755, "V": 5.98212533, "T": "2017-11-07T03:01:00", "BV": 0.25409374}, {"O": 0.0424755, "H": 0.04269899, "L": 0.0424755, "C": 0.0424755, "V": 8.73425879, "T": "2017-11-07T03:02:00", "BV": 0.37101934}, {"O": 0.0424755, "H": 0.04267899, "L": 0.0424755, "C": 0.0424755, "V": 20.03358961, "T": "2017-11-07T03:03:00", "BV": 0.85492385}, {"O": 0.04266999, "H": 0.04266999, "L": 0.0424755, "C": 0.0424755, "V": 46.65973689, "T": "2017-11-07T03:04:00", "BV": 1.98762846}, {"O": 0.0424755, "H": 0.04265999, "L": 0.0424755, "C": 0.04265997, "V": 48.82444671, "T": "2017-11-07T03:05:00", "BV": 2.07559045}, {"O": 0.04265997, "H": 0.04265997, "L": 0.042476, "C": 0.0424785, "V": 9.11516609, "T": "2017-11-07T03:06:00", "BV": 0.38724874}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04247851, "C": 0.04247851, "V": 0.49859942, "T": "2017-11-07T03:07:00", "BV": 0.02121318}, {"O": 0.04247851, "H": 0.04264998, "L": 0.0424785, "C": 0.0424785, "V": 74.7671313, "T": "2017-11-07T03:08:00", "BV": 3.17617313}, {"O": 0.04247875, "H": 0.04247875, "L": 0.0424785, "C": 0.04247855, "V": 16.61573619, "T": "2017-11-07T03:09:00", "BV": 0.70581227}, {"O": 0.0424785, "H": 0.04247855, "L": 0.0424785, "C": 0.0424785, "V": 12.11390416, "T": "2017-11-07T03:10:00", "BV": 0.51458068}, {"O": 0.04247855, "H": 0.0426, "L": 0.0424785, "C": 0.04247875, "V": 31.75200223, "T": "2017-11-07T03:11:00", "BV": 1.34890414}, {"O": 0.0426, "H": 0.0426, "L": 0.042475, "C": 0.042475, "V": 88.42129163, "T": "2017-11-07T03:12:00", "BV": 3.75670809}, {"O": 0.042475, "H": 0.04255, "L": 0.042475, "C": 0.04255, "V": 1.56824509, "T": "2017-11-07T03:13:00", "BV": 0.06664869}, {"O": 0.0425, "H": 0.0425, "L": 0.04247, "C": 0.042472, "V": 25.97910643, "T": "2017-11-07T03:14:00", "BV": 1.10338033}, {"O": 0.04247, "H": 0.042472, "L": 0.04241707, "C": 0.04241707, "V": 24.90939329, "T": "2017-11-07T03:15:00", "BV": 1.05759447}, {"O": 0.04241707, "H": 0.04241708, "L": 0.04241707, "C": 0.04241708, "V": 2.54811569, "T": "2017-11-07T03:16:00", "BV": 0.10808358}, {"O": 0.04241708, "H": 0.042436, "L": 0.04240799, "C": 0.042436, "V": 48.24488616, "T": "2017-11-07T03:17:00", "BV": 2.046513}, {"O": 0.04241706, "H": 0.042451, "L": 0.04228, "C": 0.04228, "V": 27.15131759, "T": "2017-11-07T03:18:00", "BV": 1.15055472}, {"O": 0.04229745, "H": 0.04229745, "L": 0.042245, "C": 0.04227327, "V": 7.19358692, "T": "2017-11-07T03:19:00", "BV": 0.30417069}, {"O": 0.04227327, "H": 0.042372, "L": 0.042244, "C": 0.042244, "V": 8.54178835, "T": "2017-11-07T03:20:00", "BV": 0.36124184}, {"O": 0.042244, "H": 0.042244, "L": 0.04220958, "C": 0.04220958, "V": 8.19406683, "T": "2017-11-07T03:21:00", "BV": 0.34611631}, {"O": 0.04220957, "H": 0.04220957, "L": 0.04213, "C": 0.04220957, "V": 29.9327602, "T": "2017-11-07T03:22:00", "BV": 1.26236787}, {"O": 0.04220957, "H": 0.04220957, "L": 0.04213, "C": 0.04219998, "V": 15.90295501, "T": "2017-11-07T03:23:00", "BV": 0.67013406}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04213, "C": 0.04219998, "V": 1.77874466, "T": "2017-11-07T03:24:00", "BV": 0.07503396}, {"O": 0.04213, "H": 0.04219998, "L": 0.04213, "C": 0.04219998, "V": 28.74062705, "T": "2017-11-07T03:25:00", "BV": 1.21235907}, {"O": 0.04218999, "H": 0.04218999, "L": 0.04213, "C": 0.04217999, "V": 24.46445806, "T": "2017-11-07T03:26:00", "BV": 1.03078998}, {"O": 0.04213, "H": 0.04219994, "L": 0.04213, "C": 0.04219994, "V": 17.35313833, "T": "2017-11-07T03:27:00", "BV": 0.73141758}, {"O": 0.042195, "H": 0.04219994, "L": 0.04213, "C": 0.04218, "V": 41.42025547, "T": "2017-11-07T03:28:00", "BV": 1.74696656}, {"O": 0.04217999, "H": 0.04218, "L": 0.04213, "C": 0.04213, "V": 7.33789374, "T": "2017-11-07T03:29:00", "BV": 0.30916266}, {"O": 0.04213, "H": 0.04218, "L": 0.04213, "C": 0.04218, "V": 15.03989807, "T": "2017-11-07T03:30:00", "BV": 0.63393418}, {"O": 0.04213, "H": 0.04213, "L": 0.04211, "C": 0.04213, "V": 12.22556173, "T": "2017-11-07T03:31:00", "BV": 0.51505694}, {"O": 0.04213, "H": 0.04213, "L": 0.04211001, "C": 0.04213, "V": 1.1813333, "T": "2017-11-07T03:32:00", "BV": 0.04976888}, {"O": 0.04213, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 9.10764656, "T": "2017-11-07T03:33:00", "BV": 0.38301942}, {"O": 0.042122, "H": 0.042122, "L": 0.042117, "C": 0.042117, "V": 0.84261468, "T": "2017-11-07T03:34:00", "BV": 0.03548958}, {"O": 0.042122, "H": 0.042122, "L": 0.042117, "C": 0.042122, "V": 34.0727144, "T": "2017-11-07T03:35:00", "BV": 1.43520935}, {"O": 0.042122, "H": 0.042125, "L": 0.042122, "C": 0.042122, "V": 13.14154038, "T": "2017-11-07T03:36:00", "BV": 0.5535629}, {"O": 0.0421248, "H": 0.042125, "L": 0.04200001, "C": 0.042125, "V": 8.55866766, "T": "2017-11-07T03:37:00", "BV": 0.36047765}, {"O": 0.04212499, "H": 0.04212999, "L": 0.04200002, "C": 0.04212499, "V": 7.32047782, "T": "2017-11-07T03:38:00", "BV": 0.30838017}, {"O": 0.04212499, "H": 0.04212499, "L": 0.04200002, "C": 0.04200002, "V": 2.10116246, "T": "2017-11-07T03:39:00", "BV": 0.08832478}, {"O": 0.04200002, "H": 0.04212499, "L": 0.04191, "C": 0.04194627, "V": 44.61302948, "T": "2017-11-07T03:40:00", "BV": 1.87275333}, {"O": 0.04194627, "H": 0.04209, "L": 0.04194627, "C": 0.04209, "V": 16.25227734, "T": "2017-11-07T03:41:00", "BV": 0.68315587}, {"O": 0.0420248, "H": 0.04209, "L": 0.0419, "C": 0.04209, "V": 8.48534301, "T": "2017-11-07T03:42:00", "BV": 0.35646989}, {"O": 0.04209, "H": 0.04209, "L": 0.0419, "C": 0.04202478, "V": 13.39693925, "T": "2017-11-07T03:43:00", "BV": 0.56225393}, {"O": 0.04202478, "H": 0.04202478, "L": 0.04190001, "C": 0.04202477, "V": 1.44315012, "T": "2017-11-07T03:44:00", "BV": 0.0605917}, {"O": 0.04202477, "H": 0.04202477, "L": 0.04190001, "C": 0.04202477, "V": 4.80703597, "T": "2017-11-07T03:45:00", "BV": 0.20151399}, {"O": 0.04202477, "H": 0.04202477, "L": 0.0419, "C": 0.042021, "V": 15.85666351, "T": "2017-11-07T03:46:00", "BV": 0.66553023}, {"O": 0.042021, "H": 0.04202477, "L": 0.04182845, "C": 0.04182846, "V": 27.656606, "T": "2017-11-07T03:47:00", "BV": 1.15925101}, {"O": 0.042, "H": 0.042, "L": 0.04182846, "C": 0.042, "V": 0.80815323, "T": "2017-11-07T03:48:00", "BV": 0.03390811}, {"O": 0.042, "H": 0.042, "L": 0.04182848, "C": 0.04182848, "V": 28.35739541, "T": "2017-11-07T03:49:00", "BV": 1.18622346}, {"O": 0.04182849, "H": 0.042, "L": 0.04182845, "C": 0.042, "V": 83.66551814, "T": "2017-11-07T03:50:00", "BV": 3.50147436}, {"O": 0.0419357, "H": 0.042, "L": 0.0419357, "C": 0.042, "V": 3.37509549, "T": "2017-11-07T03:51:00", "BV": 0.14173587}, {"O": 0.042, "H": 0.042015, "L": 0.04182845, "C": 0.04199, "V": 16.34353771, "T": "2017-11-07T03:52:00", "BV": 0.68595453}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.042, "V": 4.76957873, "T": "2017-11-07T03:53:00", "BV": 0.20027493}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.04199, "V": 10.06569469, "T": "2017-11-07T03:54:00", "BV": 0.42266817}, {"O": 0.04199, "H": 0.04199999, "L": 0.04199, "C": 0.04199, "V": 42.02926297, "T": "2017-11-07T03:55:00", "BV": 1.76490908}, {"O": 0.041995, "H": 0.041995, "L": 0.04178275, "C": 0.04178275, "V": 6.72202709, "T": "2017-11-07T03:56:00", "BV": 0.28102334}, {"O": 0.04184, "H": 0.04184, "L": 0.04184, "C": 0.04184, "V": 5.46594522, "T": "2017-11-07T03:57:00", "BV": 0.22869511}, {"O": 0.04178277, "H": 0.042, "L": 0.04177, "C": 0.042, "V": 25.77164669, "T": "2017-11-07T03:58:00", "BV": 1.07883628}, {"O": 0.041995, "H": 0.041995, "L": 0.041995, "C": 0.041995, "V": 0.63728455, "T": "2017-11-07T03:59:00", "BV": 0.02676276}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.0418, "V": 44.37929779, "T": "2017-11-07T04:00:00", "BV": 1.85809183}, {"O": 0.04185, "H": 0.04199499, "L": 0.04185, "C": 0.04199499, "V": 1.89500372, "T": "2017-11-07T04:01:00", "BV": 0.07946916}, {"O": 0.04199498, "H": 0.04199498, "L": 0.04185, "C": 0.04185, "V": 45.56376297, "T": "2017-11-07T04:02:00", "BV": 1.90713464}, {"O": 0.04199499, "H": 0.04199499, "L": 0.04185, "C": 0.04199499, "V": 7.96088425, "T": "2017-11-07T04:03:00", "BV": 0.3332895}, {"O": 0.04199499, "H": 0.04199499, "L": 0.04199497, "C": 0.04199497, "V": 3.44842752, "T": "2017-11-07T04:04:00", "BV": 0.1448166}, {"O": 0.04198996, "H": 0.04198996, "L": 0.04198499, "C": 0.04198499, "V": 0.0365342, "T": "2017-11-07T04:05:00", "BV": 0.00153394}, {"O": 0.04185001, "H": 0.04197999, "L": 0.0418, "C": 0.0418, "V": 67.70324966, "T": "2017-11-07T04:06:00", "BV": 2.83041285}, {"O": 0.0418, "H": 0.0418, "L": 0.0417755, "C": 0.0417755, "V": 10.48799948, "T": "2017-11-07T04:07:00", "BV": 0.43824784}, {"O": 0.0417755, "H": 0.0419, "L": 0.04171452, "C": 0.0418, "V": 28.67644173, "T": "2017-11-07T04:08:00", "BV": 1.19794577}, {"O": 0.0418, "H": 0.04198495, "L": 0.0417755, "C": 0.0417755, "V": 77.87569636, "T": "2017-11-07T04:09:00", "BV": 3.26039882}, {"O": 0.0417755, "H": 0.04198, "L": 0.0417755, "C": 0.0417755, "V": 42.70150303, "T": "2017-11-07T04:10:00", "BV": 1.78398257}, {"O": 0.0417755, "H": 0.0417755, "L": 0.0417755, "C": 0.0417755, "V": 8.46099199, "T": "2017-11-07T04:11:00", "BV": 0.35346213}, {"O": 0.0417755, "H": 0.04197997, "L": 0.0417755, "C": 0.0417755, "V": 2.07693269, "T": "2017-11-07T04:12:00", "BV": 0.08702684}, {"O": 0.04197499, "H": 0.041975, "L": 0.04197, "C": 0.04197498, "V": 2.12342012, "T": "2017-11-07T04:13:00", "BV": 0.0891276}, {"O": 0.04187004, "H": 0.041975, "L": 0.04187004, "C": 0.041975, "V": 24.76705631, "T": "2017-11-07T04:14:00", "BV": 1.03952918}, {"O": 0.041975, "H": 0.041975, "L": 0.04197, "C": 0.041975, "V": 13.94902768, "T": "2017-11-07T04:15:00", "BV": 0.58550842}, {"O": 0.04197, "H": 0.041975, "L": 0.04178003, "C": 0.04197002, "V": 8.14801587, "T": "2017-11-07T04:16:00", "BV": 0.34171646}, {"O": 0.04197002, "H": 0.04197002, "L": 0.04178004, "C": 0.04178004, "V": 0.41517589, "T": "2017-11-07T04:17:00", "BV": 0.01740036}, {"O": 0.04197, "H": 0.04197002, "L": 0.04178012, "C": 0.04197002, "V": 43.00697013, "T": "2017-11-07T04:18:00", "BV": 1.80044217}, {"O": 0.04181879, "H": 0.04197002, "L": 0.041781, "C": 0.041781, "V": 20.08141185, "T": "2017-11-07T04:19:00", "BV": 0.83978265}, {"O": 0.041817, "H": 0.041817, "L": 0.0418, "C": 0.0418, "V": 1.2973388, "T": "2017-11-07T04:20:00", "BV": 0.0542312}, {"O": 0.04181699, "H": 0.041817, "L": 0.0418, "C": 0.0418, "V": 14.69094381, "T": "2017-11-07T04:21:00", "BV": 0.61409729}, {"O": 0.04181699, "H": 0.04181879, "L": 0.0418, "C": 0.04181879, "V": 39.9579129, "T": "2017-11-07T04:22:00", "BV": 1.67098547}, {"O": 0.04181879, "H": 0.04197002, "L": 0.04181879, "C": 0.04197002, "V": 40.09163135, "T": "2017-11-07T04:23:00", "BV": 1.67708693}, {"O": 0.0418188, "H": 0.04197002, "L": 0.04181879, "C": 0.04181879, "V": 13.27703903, "T": "2017-11-07T04:24:00", "BV": 0.55563679}, {"O": 0.04181879, "H": 0.041975, "L": 0.04181879, "C": 0.04194, "V": 49.43506776, "T": "2017-11-07T04:25:00", "BV": 2.07461753}, {"O": 0.04194, "H": 0.04194, "L": 0.04182001, "C": 0.04182001, "V": 12.43579058, "T": "2017-11-07T04:26:00", "BV": 0.52109285}, {"O": 0.04182001, "H": 0.04185, "L": 0.04182, "C": 0.04182, "V": 8.73856997, "T": "2017-11-07T04:27:00", "BV": 0.36545077}, {"O": 0.04182001, "H": 0.0419, "L": 0.04182, "C": 0.04182, "V": 13.06168075, "T": "2017-11-07T04:28:00", "BV": 0.54658825}, {"O": 0.0419, "H": 0.0419, "L": 0.04182, "C": 0.04185, "V": 19.19111451, "T": "2017-11-07T04:29:00", "BV": 0.80275734}, {"O": 0.04185, "H": 0.04185, "L": 0.04185, "C": 0.04185, "V": 2.48331722, "T": "2017-11-07T04:30:00", "BV": 0.10392679}, {"O": 0.04185, "H": 0.04197, "L": 0.04182, "C": 0.04183, "V": 28.86024478, "T": "2017-11-07T04:31:00", "BV": 1.20744193}, {"O": 0.04184999, "H": 0.04184999, "L": 0.04181879, "C": 0.04182, "V": 54.69800497, "T": "2017-11-07T04:32:00", "BV": 2.28749975}, {"O": 0.04182, "H": 0.0419, "L": 0.04182, "C": 0.04182, "V": 27.56934519, "T": "2017-11-07T04:33:00", "BV": 1.15301001}, {"O": 0.04189999, "H": 0.041975, "L": 0.04189997, "C": 0.041975, "V": 32.95812032, "T": "2017-11-07T04:34:00", "BV": 1.38281618}, {"O": 0.04189997, "H": 0.041975, "L": 0.04182, "C": 0.04182, "V": 9.77207258, "T": "2017-11-07T04:35:00", "BV": 0.40922564}, {"O": 0.041975, "H": 0.041975, "L": 0.04179, "C": 0.04197, "V": 128.24735868, "T": "2017-11-07T04:36:00", "BV": 5.3770755}, {"O": 0.041949, "H": 0.04197, "L": 0.04181999, "C": 0.04196999, "V": 9.45911128, "T": "2017-11-07T04:37:00", "BV": 0.39647534}, {"O": 0.04181999, "H": 0.04181999, "L": 0.04179, "C": 0.04181999, "V": 0.82099575, "T": "2017-11-07T04:38:00", "BV": 0.03433132}, {"O": 0.04179, "H": 0.04181998, "L": 0.04179, "C": 0.04179, "V": 3.42414273, "T": "2017-11-07T04:39:00", "BV": 0.14309821}, {"O": 0.04181998, "H": 0.04181999, "L": 0.04179001, "C": 0.04179005, "V": 1.69622471, "T": "2017-11-07T04:40:00", "BV": 0.07089098}, {"O": 0.04181999, "H": 0.04181999, "L": 0.0417901, "C": 0.0417901, "V": 4.43842429, "T": "2017-11-07T04:41:00", "BV": 0.18551122}, {"O": 0.0417902, "H": 0.04181999, "L": 0.0417901, "C": 0.0418, "V": 12.65691302, "T": "2017-11-07T04:42:00", "BV": 0.52905674}, {"O": 0.0418, "H": 0.04181999, "L": 0.0418, "C": 0.0418, "V": 7.39127673, "T": "2017-11-07T04:43:00", "BV": 0.30897948}, {"O": 0.0418, "H": 0.04196498, "L": 0.0418, "C": 0.04196498, "V": 26.25370096, "T": "2017-11-07T04:44:00", "BV": 1.09837409}, {"O": 0.04196499, "H": 0.04196499, "L": 0.0418, "C": 0.04183, "V": 5.98338876, "T": "2017-11-07T04:45:00", "BV": 0.25032757}, {"O": 0.04183, "H": 0.04196499, "L": 0.04183, "C": 0.04196499, "V": 1.82192287, "T": "2017-11-07T04:46:00", "BV": 0.07643183}, {"O": 0.04189652, "H": 0.04196499, "L": 0.0417902, "C": 0.0418, "V": 13.4503166, "T": "2017-11-07T04:47:00", "BV": 0.56394703}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0417902, "V": 25.19786772, "T": "2017-11-07T04:48:00", "BV": 1.05304215}, {"O": 0.04194999, "H": 0.04194999, "L": 0.04194999, "C": 0.04194999, "V": 0.13424007, "T": "2017-11-07T04:49:00", "BV": 0.00563136}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0417902, "V": 30.37280479, "T": "2017-11-07T04:50:00", "BV": 1.26928976}, {"O": 0.0417902, "H": 0.0418, "L": 0.0417902, "C": 0.0418, "V": 13.34907595, "T": "2017-11-07T04:51:00", "BV": 0.55786344}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0418, "V": 2.00370621, "T": "2017-11-07T04:52:00", "BV": 0.08374383}, {"O": 0.04182849, "H": 0.04182849, "L": 0.0417901, "C": 0.0417902, "V": 0.79923503, "T": "2017-11-07T04:53:00", "BV": 0.0334141}, {"O": 0.0417901, "H": 0.0417902, "L": 0.04176551, "C": 0.04176551, "V": 6.34637445, "T": "2017-11-07T04:54:00", "BV": 0.26517671}, {"O": 0.04176551, "H": 0.04178001, "L": 0.0417, "C": 0.0417, "V": 7.1971843, "T": "2017-11-07T04:55:00", "BV": 0.30035079}, {"O": 0.0417, "H": 0.0417, "L": 0.04166404, "C": 0.04166404, "V": 7.22968594, "T": "2017-11-07T04:56:00", "BV": 0.30135242}, {"O": 0.04166404, "H": 0.0417, "L": 0.04166404, "C": 0.0417, "V": 13.99687529, "T": "2017-11-07T04:57:00", "BV": 0.58321447}, {"O": 0.04166404, "H": 0.04166404, "L": 0.04165444, "C": 0.04165444, "V": 2.37806902, "T": "2017-11-07T04:58:00", "BV": 0.099062}, {"O": 0.04165444, "H": 0.04165444, "L": 0.04163095, "C": 0.04163095, "V": 0.39085915, "T": "2017-11-07T04:59:00", "BV": 0.01627666}, {"O": 0.04163095, "H": 0.04164281, "L": 0.0415, "C": 0.0415, "V": 108.42570028, "T": "2017-11-07T05:00:00", "BV": 4.50555934}, {"O": 0.0415, "H": 0.041555, "L": 0.0415, "C": 0.04155, "V": 19.81305388, "T": "2017-11-07T05:01:00", "BV": 0.82250571}, {"O": 0.04155, "H": 0.0415525, "L": 0.0415, "C": 0.041545, "V": 56.20891362, "T": "2017-11-07T05:02:00", "BV": 2.3329815}, {"O": 0.041545, "H": 0.041545, "L": 0.04146593, "C": 0.04149, "V": 5.4156816, "T": "2017-11-07T05:03:00", "BV": 0.2247017}, {"O": 0.04149, "H": 0.041526, "L": 0.04142, "C": 0.04143791, "V": 26.29155337, "T": "2017-11-07T05:04:00", "BV": 1.08975792}, {"O": 0.04143791, "H": 0.041526, "L": 0.041408, "C": 0.041526, "V": 12.09734042, "T": "2017-11-07T05:05:00", "BV": 0.50132551}, {"O": 0.041526, "H": 0.041526, "L": 0.04132816, "C": 0.041399, "V": 29.8310281, "T": "2017-11-07T05:06:00", "BV": 1.23564791}, {"O": 0.041399, "H": 0.041521, "L": 0.041399, "C": 0.04152096, "V": 7.5289377, "T": "2017-11-07T05:07:00", "BV": 0.31199227}, {"O": 0.041511, "H": 0.041521, "L": 0.041399, "C": 0.041399, "V": 21.97443053, "T": "2017-11-07T05:08:00", "BV": 0.91185337}, {"O": 0.04143183, "H": 0.04151279, "L": 0.0413197, "C": 0.04151279, "V": 6.22655653, "T": "2017-11-07T05:09:00", "BV": 0.25767481}, {"O": 0.04146104, "H": 0.04151279, "L": 0.04131858, "C": 0.04145999, "V": 0.94823622, "T": "2017-11-07T05:10:00", "BV": 0.03921066}, {"O": 0.04150149, "H": 0.04151279, "L": 0.04132001, "C": 0.0415, "V": 25.09826613, "T": "2017-11-07T05:11:00", "BV": 1.04143604}, {"O": 0.0415, "H": 0.04151279, "L": 0.041325, "C": 0.04151279, "V": 37.98412654, "T": "2017-11-07T05:12:00", "BV": 1.5760451}, {"O": 0.0415, "H": 0.0415, "L": 0.0414998, "C": 0.0414998, "V": 27.42517989, "T": "2017-11-07T05:13:00", "BV": 1.13814434}, {"O": 0.0414998, "H": 0.0414998, "L": 0.0414, "C": 0.0414, "V": 7.3913523, "T": "2017-11-07T05:14:00", "BV": 0.30610357}, {"O": 0.04149979, "H": 0.04149979, "L": 0.0414, "C": 0.04149974, "V": 16.69345812, "T": "2017-11-07T05:15:00", "BV": 0.69243426}, {"O": 0.0414, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 19.92408036, "T": "2017-11-07T05:16:00", "BV": 0.82634087}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 9.07735111, "T": "2017-11-07T05:17:00", "BV": 0.37671005}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 2.11129816, "T": "2017-11-07T05:18:00", "BV": 0.08745793}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 32.73287769, "T": "2017-11-07T05:19:00", "BV": 1.35514111}, {"O": 0.0413907, "H": 0.0415, "L": 0.0413907, "C": 0.0414, "V": 68.51666045, "T": "2017-11-07T05:20:00", "BV": 2.83660224}, {"O": 0.0414, "H": 0.0414, "L": 0.04132019, "C": 0.04132049, "V": 19.78890161, "T": "2017-11-07T05:21:00", "BV": 0.81776047}, {"O": 0.04140926, "H": 0.041498, "L": 0.04132061, "C": 0.041498, "V": 2.03962615, "T": "2017-11-07T05:22:00", "BV": 0.08428315}, {"O": 0.04132106, "H": 0.041498, "L": 0.04132106, "C": 0.041498, "V": 33.71710116, "T": "2017-11-07T05:23:00", "BV": 1.39626386}, {"O": 0.041498, "H": 0.041498, "L": 0.04143183, "C": 0.04143183, "V": 0.79216966, "T": "2017-11-07T05:24:00", "BV": 0.03287153}, {"O": 0.0414, "H": 0.0414, "L": 0.04131858, "C": 0.04131858, "V": 55.76398742, "T": "2017-11-07T05:25:00", "BV": 2.30481454}, {"O": 0.04131858, "H": 0.04131858, "L": 0.04129695, "C": 0.04131513, "V": 34.54330995, "T": "2017-11-07T05:26:00", "BV": 1.4268958}, {"O": 0.04131513, "H": 0.04132, "L": 0.04131513, "C": 0.04131513, "V": 12.99606523, "T": "2017-11-07T05:27:00", "BV": 0.53693516}, {"O": 0.04131513, "H": 0.04132, "L": 0.04129159, "C": 0.04132, "V": 24.34467776, "T": "2017-11-07T05:28:00", "BV": 1.0058159}, {"O": 0.04129695, "H": 0.04129695, "L": 0.04127312, "C": 0.04129695, "V": 19.52038397, "T": "2017-11-07T05:29:00", "BV": 0.80605378}, {"O": 0.04129695, "H": 0.04146877, "L": 0.0411999, "C": 0.04146877, "V": 99.84688564, "T": "2017-11-07T05:30:00", "BV": 4.11682454}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04134627, "C": 0.04134627, "V": 11.97650181, "T": "2017-11-07T05:31:00", "BV": 0.49628885}, {"O": 0.04134627, "H": 0.04134627, "L": 0.04128294, "C": 0.04134627, "V": 9.27269515, "T": "2017-11-07T05:32:00", "BV": 0.38301161}, {"O": 0.04134627, "H": 0.04148875, "L": 0.04134627, "C": 0.04148875, "V": 5.4316167, "T": "2017-11-07T05:33:00", "BV": 0.22474977}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04148875, "C": 0.04148875, "V": 0.52910214, "T": "2017-11-07T05:34:00", "BV": 0.02195298}, {"O": 0.04149787, "H": 0.04149798, "L": 0.04149787, "C": 0.04149798, "V": 0.06695502, "T": "2017-11-07T05:35:00", "BV": 0.00277847}, {"O": 0.04148875, "H": 0.04149799, "L": 0.04148875, "C": 0.04149798, "V": 12.91572916, "T": "2017-11-07T05:36:00", "BV": 0.53595343}, {"O": 0.04149798, "H": 0.04149799, "L": 0.04134628, "C": 0.04144517, "V": 43.81910725, "T": "2017-11-07T05:37:00", "BV": 1.81665438}, {"O": 0.04144517, "H": 0.04148864, "L": 0.041445, "C": 0.041445, "V": 5.30607395, "T": "2017-11-07T05:38:00", "BV": 0.2199134}, {"O": 0.04143183, "H": 0.04144507, "L": 0.04134673, "C": 0.04144507, "V": 23.08537464, "T": "2017-11-07T05:39:00", "BV": 0.95665862}, {"O": 0.04144507, "H": 0.0414886, "L": 0.04134733, "C": 0.04144507, "V": 24.77671556, "T": "2017-11-07T05:40:00", "BV": 1.02593033}, {"O": 0.04144507, "H": 0.04144507, "L": 0.04144507, "C": 0.04144507, "V": 4.80971502, "T": "2017-11-07T05:41:00", "BV": 0.19933895}, {"O": 0.04144514, "H": 0.0414886, "L": 0.04144507, "C": 0.0414886, "V": 38.61639576, "T": "2017-11-07T05:42:00", "BV": 1.60063465}, {"O": 0.0414886, "H": 0.04149799, "L": 0.04144516, "C": 0.04144517, "V": 64.9168739, "T": "2017-11-07T05:43:00", "BV": 2.69351464}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04147, "C": 0.04149799, "V": 80.24847693, "T": "2017-11-07T05:44:00", "BV": 3.33007836}, {"O": 0.04149799, "H": 0.041498, "L": 0.04147, "C": 0.041498, "V": 504.22219462, "T": "2017-11-07T05:45:00", "BV": 20.92410906}, {"O": 0.041498, "H": 0.04152745, "L": 0.0414841, "C": 0.04152745, "V": 182.75394142, "T": "2017-11-07T05:46:00", "BV": 7.58482892}, {"O": 0.04150511, "H": 0.04172, "L": 0.04150511, "C": 0.0416465, "V": 51.77662251, "T": "2017-11-07T05:47:00", "BV": 2.15824906}, {"O": 0.04172, "H": 0.04175375, "L": 0.0416465, "C": 0.04172, "V": 1.39379467, "T": "2017-11-07T05:48:00", "BV": 0.05808481}, {"O": 0.04175375, "H": 0.04178001, "L": 0.0416466, "C": 0.04178001, "V": 11.15000883, "T": "2017-11-07T05:49:00", "BV": 0.46570159}, {"O": 0.04178001, "H": 0.04189984, "L": 0.0416466, "C": 0.0416466, "V": 14.42265288, "T": "2017-11-07T05:50:00", "BV": 0.60306121}, {"O": 0.04189974, "H": 0.04189974, "L": 0.04157807, "C": 0.0416465, "V": 10.99432857, "T": "2017-11-07T05:51:00", "BV": 0.45924268}, {"O": 0.04178, "H": 0.04178, "L": 0.0416466, "C": 0.0416466, "V": 18.22823871, "T": "2017-11-07T05:52:00", "BV": 0.76157199}, {"O": 0.0416466, "H": 0.04178, "L": 0.0416466, "C": 0.04178, "V": 10.026203, "T": "2017-11-07T05:53:00", "BV": 0.41884013}, {"O": 0.0417, "H": 0.04178, "L": 0.0417, "C": 0.04178, "V": 10.39366799, "T": "2017-11-07T05:54:00", "BV": 0.43383851}, {"O": 0.04178, "H": 0.04186794, "L": 0.0417, "C": 0.04186794, "V": 6.39721047, "T": "2017-11-07T05:55:00", "BV": 0.2672299}, {"O": 0.04186794, "H": 0.04189964, "L": 0.0417, "C": 0.04186787, "V": 12.86153488, "T": "2017-11-07T05:56:00", "BV": 0.53749521}, {"O": 0.04165201, "H": 0.04186781, "L": 0.04165201, "C": 0.04186781, "V": 11.45644416, "T": "2017-11-07T05:57:00", "BV": 0.47889964}, {"O": 0.0418678, "H": 0.0418678, "L": 0.0417, "C": 0.0417, "V": 9.46305416, "T": "2017-11-07T05:58:00", "BV": 0.39577771}, {"O": 0.0417, "H": 0.04186299, "L": 0.04165201, "C": 0.04186299, "V": 21.90265696, "T": "2017-11-07T05:59:00", "BV": 0.91356557}, {"O": 0.041863, "H": 0.041863, "L": 0.04165201, "C": 0.04179916, "V": 6.65665213, "T": "2017-11-07T06:00:00", "BV": 0.27833857}, {"O": 0.04165202, "H": 0.04179916, "L": 0.04165202, "C": 0.04179916, "V": 9.67955551, "T": "2017-11-07T06:01:00", "BV": 0.4045035}, {"O": 0.04179899, "H": 0.04186785, "L": 0.04170001, "C": 0.04186785, "V": 23.01230682, "T": "2017-11-07T06:02:00", "BV": 0.96156478}, {"O": 0.04179919, "H": 0.04186791, "L": 0.04179001, "C": 0.0418001, "V": 90.77634628, "T": "2017-11-07T06:03:00", "BV": 3.79970144}, {"O": 0.04186267, "H": 0.04186267, "L": 0.04174001, "C": 0.04174001, "V": 22.10772201, "T": "2017-11-07T06:04:00", "BV": 0.92410031}, {"O": 0.04174002, "H": 0.04180009, "L": 0.0417, "C": 0.0417, "V": 15.15850002, "T": "2017-11-07T06:05:00", "BV": 0.63273809}, {"O": 0.04165081, "H": 0.04173399, "L": 0.0415, "C": 0.04173399, "V": 9.52253207, "T": "2017-11-07T06:06:00", "BV": 0.39632983}, {"O": 0.0416251, "H": 0.04180005, "L": 0.04151001, "C": 0.04173399, "V": 8.2538876, "T": "2017-11-07T06:07:00", "BV": 0.34440298}, {"O": 0.04179982, "H": 0.04179982, "L": 0.04151001, "C": 0.04151001, "V": 6.27486221, "T": "2017-11-07T06:08:00", "BV": 0.26118848}, {"O": 0.04151001, "H": 0.04178999, "L": 0.04151001, "C": 0.04151001, "V": 4.85387514, "T": "2017-11-07T06:09:00", "BV": 0.20171374}, {"O": 0.04151001, "H": 0.04178979, "L": 0.04151, "C": 0.04176499, "V": 7.85333517, "T": "2017-11-07T06:10:00", "BV": 0.32671992}, {"O": 0.0415101, "H": 0.041745, "L": 0.04151, "C": 0.04154993, "V": 10.73177959, "T": "2017-11-07T06:11:00", "BV": 0.4464941}, {"O": 0.04172, "H": 0.041725, "L": 0.0417, "C": 0.0417, "V": 2.26502625, "T": "2017-11-07T06:12:00", "BV": 0.09449083}, {"O": 0.04155, "H": 0.041783, "L": 0.04154993, "C": 0.041783, "V": 7.66727706, "T": "2017-11-07T06:13:00", "BV": 0.31906914}, {"O": 0.041783, "H": 0.041783, "L": 0.04156507, "C": 0.041783, "V": 3.29808456, "T": "2017-11-07T06:14:00", "BV": 0.13760252}, {"O": 0.04158515, "H": 0.041783, "L": 0.04158, "C": 0.04158, "V": 38.84116229, "T": "2017-11-07T06:15:00", "BV": 1.61840661}, {"O": 0.04158001, "H": 0.041778, "L": 0.04158001, "C": 0.041773, "V": 2.9493225, "T": "2017-11-07T06:16:00", "BV": 0.12281597}, {"O": 0.04177299, "H": 0.041777, "L": 0.0416001, "C": 0.04175, "V": 11.00269083, "T": "2017-11-07T06:17:00", "BV": 0.45948516}, {"O": 0.041773, "H": 0.041773, "L": 0.04175, "C": 0.04175, "V": 11.05943413, "T": "2017-11-07T06:18:00", "BV": 0.46173211}, {"O": 0.04175, "H": 0.041783, "L": 0.04175, "C": 0.041783, "V": 48.29830252, "T": "2017-11-07T06:19:00", "BV": 2.01780638}, {"O": 0.041783, "H": 0.041783, "L": 0.04175, "C": 0.041783, "V": 38.2851301, "T": "2017-11-07T06:20:00", "BV": 1.59875245}, {"O": 0.04175001, "H": 0.04175001, "L": 0.04161, "C": 0.04174002, "V": 63.47929905, "T": "2017-11-07T06:21:00", "BV": 2.64956494}, {"O": 0.04175, "H": 0.04175001, "L": 0.04162005, "C": 0.04175001, "V": 26.89404152, "T": "2017-11-07T06:22:00", "BV": 1.12248413}, {"O": 0.04175001, "H": 0.04186794, "L": 0.04174002, "C": 0.04175001, "V": 30.05128953, "T": "2017-11-07T06:23:00", "BV": 1.25594207}, {"O": 0.04174002, "H": 0.04186793, "L": 0.04174002, "C": 0.04174002, "V": 26.58588854, "T": "2017-11-07T06:24:00", "BV": 1.11230212}, {"O": 0.04174002, "H": 0.04186792, "L": 0.04174002, "C": 0.041858, "V": 6.15152649, "T": "2017-11-07T06:25:00", "BV": 0.25697503}, {"O": 0.04175002, "H": 0.041853, "L": 0.04174002, "C": 0.04182, "V": 35.56813191, "T": "2017-11-07T06:26:00", "BV": 1.48691069}, {"O": 0.04174002, "H": 0.04182, "L": 0.041603, "C": 0.041613, "V": 20.29005458, "T": "2017-11-07T06:27:00", "BV": 0.84523388}, {"O": 0.04173988, "H": 0.04173988, "L": 0.041608, "C": 0.041613, "V": 30.90087586, "T": "2017-11-07T06:28:00", "BV": 1.28579456}, {"O": 0.04182, "H": 0.04182, "L": 0.04161, "C": 0.041625, "V": 3.85741321, "T": "2017-11-07T06:29:00", "BV": 0.16063738}, {"O": 0.04171, "H": 0.04181, "L": 0.041625, "C": 0.04171001, "V": 11.59733427, "T": "2017-11-07T06:30:00", "BV": 0.48365064}, {"O": 0.04171001, "H": 0.04181, "L": 0.04162501, "C": 0.04171001, "V": 15.81138902, "T": "2017-11-07T06:31:00", "BV": 0.660651}, {"O": 0.04171002, "H": 0.04180498, "L": 0.04171002, "C": 0.04171004, "V": 13.25716793, "T": "2017-11-07T06:32:00", "BV": 0.55368383}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04179999, "C": 0.04179999, "V": 9.2207757, "T": "2017-11-07T06:33:00", "BV": 0.38542828}, {"O": 0.04171001, "H": 0.04179998, "L": 0.0416001, "C": 0.04179998, "V": 8.20346525, "T": "2017-11-07T06:34:00", "BV": 0.34186882}, {"O": 0.04178999, "H": 0.04179998, "L": 0.04170001, "C": 0.04170001, "V": 2.86357247, "T": "2017-11-07T06:35:00", "BV": 0.11967273}, {"O": 0.041785, "H": 0.04178999, "L": 0.04170001, "C": 0.041785, "V": 1.99305752, "T": "2017-11-07T06:36:00", "BV": 0.08318659}, {"O": 0.041785, "H": 0.04178999, "L": 0.0417, "C": 0.0417, "V": 21.06659215, "T": "2017-11-07T06:37:00", "BV": 0.87863139}, {"O": 0.04178496, "H": 0.04178496, "L": 0.04170001, "C": 0.04178496, "V": 26.80298271, "T": "2017-11-07T06:38:00", "BV": 1.11944763}, {"O": 0.04170002, "H": 0.04170002, "L": 0.04170002, "C": 0.04170002, "V": 1.10945068, "T": "2017-11-07T06:39:00", "BV": 0.04626411}, {"O": 0.04178495, "H": 0.04178496, "L": 0.04170002, "C": 0.04170004, "V": 7.56735201, "T": "2017-11-07T06:40:00", "BV": 0.31590185}, {"O": 0.04178, "H": 0.04178, "L": 0.04170005, "C": 0.04178, "V": 4.39550269, "T": "2017-11-07T06:41:00", "BV": 0.18355112}, {"O": 0.04170005, "H": 0.04178, "L": 0.04170005, "C": 0.04178, "V": 8.46173967, "T": "2017-11-07T06:42:00", "BV": 0.35345131}, {"O": 0.04178, "H": 0.04178494, "L": 0.04177999, "C": 0.04178, "V": 10.28523513, "T": "2017-11-07T06:43:00", "BV": 0.42971728}, {"O": 0.04178001, "H": 0.04178495, "L": 0.04170002, "C": 0.04178, "V": 40.8856055, "T": "2017-11-07T06:44:00", "BV": 1.7072411}, {"O": 0.04178, "H": 0.04178489, "L": 0.04170002, "C": 0.04178489, "V": 17.74169683, "T": "2017-11-07T06:45:00", "BV": 0.74012886}, {"O": 0.04170003, "H": 0.04178489, "L": 0.04170003, "C": 0.04178489, "V": 8.32782648, "T": "2017-11-07T06:46:00", "BV": 0.34766412}, {"O": 0.04178489, "H": 0.04178489, "L": 0.0417001, "C": 0.04170011, "V": 5.4254931, "T": "2017-11-07T06:47:00", "BV": 0.22639749}, {"O": 0.04170007, "H": 0.04170011, "L": 0.04170006, "C": 0.04170011, "V": 18.20329492, "T": "2017-11-07T06:48:00", "BV": 0.75907856}, {"O": 0.04170011, "H": 0.04178, "L": 0.04170006, "C": 0.04178, "V": 33.94685851, "T": "2017-11-07T06:49:00", "BV": 1.41610865}, {"O": 0.04178, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 8.64967975, "T": "2017-11-07T06:50:00", "BV": 0.36069709}, {"O": 0.04177999, "H": 0.04178, "L": 0.04177999, "C": 0.04178, "V": 21.19464823, "T": "2017-11-07T06:51:00", "BV": 0.88551219}, {"O": 0.04177999, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 2.89353065, "T": "2017-11-07T06:52:00", "BV": 0.12085083}, {"O": 0.04170006, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 5.31103031, "T": "2017-11-07T06:53:00", "BV": 0.2218401}, {"O": 0.04170006, "H": 0.04177999, "L": 0.04170006, "C": 0.04177888, "V": 36.91564098, "T": "2017-11-07T06:54:00", "BV": 1.54214177}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04177888, "C": 0.04177888, "V": 14.17211188, "T": "2017-11-07T06:55:00", "BV": 0.59211051}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04177889, "C": 0.04177889, "V": 13.81554727, "T": "2017-11-07T06:56:00", "BV": 0.57720921}, {"O": 0.04177889, "H": 0.04177999, "L": 0.04172494, "C": 0.04172494, "V": 4.39135628, "T": "2017-11-07T06:57:00", "BV": 0.183445}, {"O": 0.04172494, "H": 0.04172494, "L": 0.04170006, "C": 0.04170006, "V": 7.87869825, "T": "2017-11-07T06:58:00", "BV": 0.32866004}, {"O": 0.04172, "H": 0.04172494, "L": 0.04170006, "C": 0.041724, "V": 19.60538773, "T": "2017-11-07T06:59:00", "BV": 0.81796922}, {"O": 0.041724, "H": 0.041724, "L": 0.04169339, "C": 0.04169339, "V": 9.98590475, "T": "2017-11-07T07:00:00", "BV": 0.4165247}, {"O": 0.04172399, "H": 0.041724, "L": 0.04169339, "C": 0.04170001, "V": 38.1572454, "T": "2017-11-07T07:01:00", "BV": 1.59113194}, {"O": 0.04169339, "H": 0.04170001, "L": 0.0416001, "C": 0.0416001, "V": 130.1905939, "T": "2017-11-07T07:02:00", "BV": 5.41649333}, {"O": 0.04160011, "H": 0.04160014, "L": 0.0416001, "C": 0.04160013, "V": 15.05028144, "T": "2017-11-07T07:03:00", "BV": 0.62609338}, {"O": 0.04170001, "H": 0.04171776, "L": 0.0417, "C": 0.04171776, "V": 49.30307595, "T": "2017-11-07T07:04:00", "BV": 2.05595859}, {"O": 0.04171776, "H": 0.04172396, "L": 0.04170005, "C": 0.04172396, "V": 15.29000776, "T": "2017-11-07T07:05:00", "BV": 0.63785585}, {"O": 0.04170006, "H": 0.04172396, "L": 0.041605, "C": 0.04161303, "V": 24.64345049, "T": "2017-11-07T07:06:00", "BV": 1.02675969}, {"O": 0.04172396, "H": 0.04172396, "L": 0.04161303, "C": 0.0417, "V": 15.99534977, "T": "2017-11-07T07:07:00", "BV": 0.66707466}, {"O": 0.04172303, "H": 0.04172396, "L": 0.0417, "C": 0.0417, "V": 12.216268, "T": "2017-11-07T07:08:00", "BV": 0.50949609}, {"O": 0.0417, "H": 0.04177889, "L": 0.0417, "C": 0.0417, "V": 38.01855834, "T": "2017-11-07T07:09:00", "BV": 1.58598666}, {"O": 0.0417, "H": 0.04177999, "L": 0.0417, "C": 0.04177999, "V": 1.82276706, "T": "2017-11-07T07:10:00", "BV": 0.07614156}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04170002, "C": 0.04177999, "V": 2.33202171, "T": "2017-11-07T07:11:00", "BV": 0.09743064}, {"O": 0.04177999, "H": 0.04177999, "L": 0.041778, "C": 0.041778, "V": 3.09829735, "T": "2017-11-07T07:12:00", "BV": 0.12944555}, {"O": 0.04170007, "H": 0.041778, "L": 0.04170006, "C": 0.041778, "V": 12.69901126, "T": "2017-11-07T07:13:00", "BV": 0.52959573}, {"O": 0.041778, "H": 0.041778, "L": 0.04170004, "C": 0.04170004, "V": 0.72209348, "T": "2017-11-07T07:14:00", "BV": 0.03012036}, {"O": 0.04170005, "H": 0.04170006, "L": 0.04170005, "C": 0.04170005, "V": 18.82248868, "T": "2017-11-07T07:15:00", "BV": 0.78489872}, {"O": 0.04170005, "H": 0.04170005, "L": 0.04170004, "C": 0.04170004, "V": 1.62747354, "T": "2017-11-07T07:16:00", "BV": 0.06786568}, {"O": 0.04170005, "H": 0.04170005, "L": 0.04161501, "C": 0.04170005, "V": 57.22959161, "T": "2017-11-07T07:17:00", "BV": 2.38633468}, {"O": 0.04170004, "H": 0.041798, "L": 0.04170004, "C": 0.041798, "V": 75.72911585, "T": "2017-11-07T07:18:00", "BV": 3.1592738}, {"O": 0.04177799, "H": 0.04182, "L": 0.04170006, "C": 0.041798, "V": 69.2154364, "T": "2017-11-07T07:19:00", "BV": 2.89356411}, {"O": 0.04179, "H": 0.0418, "L": 0.04170005, "C": 0.04170006, "V": 13.7900201, "T": "2017-11-07T07:20:00", "BV": 0.57631952}, {"O": 0.0418, "H": 0.04188495, "L": 0.04170006, "C": 0.04188495, "V": 12.82174616, "T": "2017-11-07T07:21:00", "BV": 0.53674909}, {"O": 0.04183449, "H": 0.04183449, "L": 0.04170009, "C": 0.04170009, "V": 5.23215021, "T": "2017-11-07T07:22:00", "BV": 0.21832515}, {"O": 0.04170009, "H": 0.04183448, "L": 0.04170008, "C": 0.04170009, "V": 70.08120867, "T": "2017-11-07T07:23:00", "BV": 2.92245511}, {"O": 0.04183447, "H": 0.04183447, "L": 0.04170005, "C": 0.04170005, "V": 13.04248177, "T": "2017-11-07T07:24:00", "BV": 0.54396926}, {"O": 0.04170006, "H": 0.041705, "L": 0.04170006, "C": 0.04170011, "V": 6.72148852, "T": "2017-11-07T07:25:00", "BV": 0.28029799}, {"O": 0.04170012, "H": 0.04183446, "L": 0.04170012, "C": 0.04172002, "V": 8.12984075, "T": "2017-11-07T07:26:00", "BV": 0.3398473}, {"O": 0.0418, "H": 0.04183445, "L": 0.04174, "C": 0.04183445, "V": 35.10030624, "T": "2017-11-07T07:27:00", "BV": 1.46734776}, {"O": 0.04183441, "H": 0.04183441, "L": 0.04172002, "C": 0.04172025, "V": 15.02396848, "T": "2017-11-07T07:28:00", "BV": 0.6271469}, {"O": 0.0417499, "H": 0.04175, "L": 0.0417499, "C": 0.04175, "V": 28.25270977, "T": "2017-11-07T07:29:00", "BV": 1.17954951}, {"O": 0.04175001, "H": 0.04182999, "L": 0.04175001, "C": 0.04182999, "V": 13.37914818, "T": "2017-11-07T07:30:00", "BV": 0.55899341}, {"O": 0.04182999, "H": 0.04183, "L": 0.0417502, "C": 0.04183, "V": 15.3751382, "T": "2017-11-07T07:31:00", "BV": 0.64309861}, {"O": 0.04175021, "H": 0.04183446, "L": 0.04175, "C": 0.04183002, "V": 36.27001109, "T": "2017-11-07T07:32:00", "BV": 1.51512572}, {"O": 0.04175007, "H": 0.0418, "L": 0.04175007, "C": 0.0418, "V": 3.95186338, "T": "2017-11-07T07:33:00", "BV": 0.165077}, {"O": 0.0418, "H": 0.04183445, "L": 0.04175006, "C": 0.0418, "V": 7.11122688, "T": "2017-11-07T07:34:00", "BV": 0.29710649}, {"O": 0.0418, "H": 0.04183446, "L": 0.04175006, "C": 0.04183446, "V": 11.6969762, "T": "2017-11-07T07:35:00", "BV": 0.48883291}, {"O": 0.04175007, "H": 0.04185, "L": 0.04175, "C": 0.04183446, "V": 37.30060789, "T": "2017-11-07T07:36:00", "BV": 1.55809666}, {"O": 0.04185, "H": 0.04185, "L": 0.04175001, "C": 0.04177861, "V": 0.95333138, "T": "2017-11-07T07:37:00", "BV": 0.03982993}, {"O": 0.04177861, "H": 0.04185, "L": 0.04175001, "C": 0.04175001, "V": 15.14835905, "T": "2017-11-07T07:38:00", "BV": 0.63325174}, {"O": 0.04184001, "H": 0.04187999, "L": 0.04175002, "C": 0.04183999, "V": 22.35580674, "T": "2017-11-07T07:39:00", "BV": 0.93550024}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175002, "C": 0.04183998, "V": 12.28413929, "T": "2017-11-07T07:40:00", "BV": 0.51384927}, {"O": 0.04183998, "H": 0.04184, "L": 0.04175002, "C": 0.04184, "V": 26.88288755, "T": "2017-11-07T07:41:00", "BV": 1.12455778}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175005, "C": 0.04184, "V": 21.81282425, "T": "2017-11-07T07:42:00", "BV": 0.91255704}, {"O": 0.04184, "H": 0.04184, "L": 0.04175006, "C": 0.04183999, "V": 20.79894816, "T": "2017-11-07T07:43:00", "BV": 0.87019805}, {"O": 0.04183999, "H": 0.04183999, "L": 0.04175014, "C": 0.04175014, "V": 23.64423196, "T": "2017-11-07T07:44:00", "BV": 0.98918454}, {"O": 0.04183999, "H": 0.04183999, "L": 0.04175, "C": 0.04175, "V": 18.2061939, "T": "2017-11-07T07:45:00", "BV": 0.76043136}, {"O": 0.04175001, "H": 0.04184, "L": 0.04175, "C": 0.04184, "V": 8.22711148, "T": "2017-11-07T07:46:00", "BV": 0.34376538}, {"O": 0.04184, "H": 0.04184, "L": 0.04175005, "C": 0.04184, "V": 30.41582418, "T": "2017-11-07T07:47:00", "BV": 1.27202822}, {"O": 0.04184, "H": 0.04186366, "L": 0.04180002, "C": 0.04180005, "V": 10.47442684, "T": "2017-11-07T07:48:00", "BV": 0.43796611}, {"O": 0.04186366, "H": 0.04186366, "L": 0.0418001, "C": 0.04186366, "V": 5.67477836, "T": "2017-11-07T07:49:00", "BV": 0.23755349}, {"O": 0.04186366, "H": 0.04186366, "L": 0.04180002, "C": 0.04180003, "V": 11.97222053, "T": "2017-11-07T07:50:00", "BV": 0.50048748}, {"O": 0.04180003, "H": 0.04186366, "L": 0.04180002, "C": 0.04180003, "V": 24.95120278, "T": "2017-11-07T07:51:00", "BV": 1.04297201}, {"O": 0.04186365, "H": 0.04186366, "L": 0.04175, "C": 0.04175001, "V": 33.45538431, "T": "2017-11-07T07:52:00", "BV": 1.39721772}, {"O": 0.04175001, "H": 0.04186366, "L": 0.04175001, "C": 0.04175001, "V": 10.15582844, "T": "2017-11-07T07:53:00", "BV": 0.42485224}, {"O": 0.04175001, "H": 0.04191386, "L": 0.04175, "C": 0.04191386, "V": 22.14560393, "T": "2017-11-07T07:54:00", "BV": 0.92670358}, {"O": 0.04191387, "H": 0.04191387, "L": 0.04175, "C": 0.04177091, "V": 9.91236312, "T": "2017-11-07T07:55:00", "BV": 0.41391994}, {"O": 0.04191387, "H": 0.04191387, "L": 0.0417709, "C": 0.04191387, "V": 5.79546095, "T": "2017-11-07T07:56:00", "BV": 0.24233609}, {"O": 0.04191386, "H": 0.04191386, "L": 0.04177091, "C": 0.04177091, "V": 3.97831842, "T": "2017-11-07T07:57:00", "BV": 0.16624472}, {"O": 0.04177091, "H": 0.04191386, "L": 0.0417709, "C": 0.04191385, "V": 20.24587161, "T": "2017-11-07T07:58:00", "BV": 0.84738987}, {"O": 0.04177091, "H": 0.04178001, "L": 0.04175001, "C": 0.04178001, "V": 11.93343985, "T": "2017-11-07T07:59:00", "BV": 0.498499}, {"O": 0.0418, "H": 0.0418, "L": 0.04178001, "C": 0.04178001, "V": 1.79122058, "T": "2017-11-07T08:00:00", "BV": 0.07485405}, {"O": 0.0418, "H": 0.0418, "L": 0.04178, "C": 0.04178, "V": 56.26993369, "T": "2017-11-07T08:01:00", "BV": 2.35115402}, {"O": 0.0418, "H": 0.04191298, "L": 0.04178, "C": 0.04191298, "V": 49.13604105, "T": "2017-11-07T08:02:00", "BV": 2.05373202}, {"O": 0.0419, "H": 0.04198492, "L": 0.041785, "C": 0.04198492, "V": 59.83627406, "T": "2017-11-07T08:03:00", "BV": 2.50819551}, {"O": 0.0418, "H": 0.04198491, "L": 0.041785, "C": 0.041785, "V": 49.92643764, "T": "2017-11-07T08:04:00", "BV": 2.09347475}, {"O": 0.04197487, "H": 0.04197487, "L": 0.041785, "C": 0.04178501, "V": 14.05106072, "T": "2017-11-07T08:05:00", "BV": 0.58817048}, {"O": 0.04197485, "H": 0.04197485, "L": 0.04178501, "C": 0.04197484, "V": 6.30343017, "T": "2017-11-07T08:06:00", "BV": 0.26384331}, {"O": 0.04197484, "H": 0.04197484, "L": 0.04178504, "C": 0.04197482, "V": 78.87520768, "T": "2017-11-07T08:07:00", "BV": 3.30939089}, {"O": 0.04197482, "H": 0.04197482, "L": 0.041785, "C": 0.04189281, "V": 13.87308055, "T": "2017-11-07T08:08:00", "BV": 0.57991278}, {"O": 0.04197481, "H": 0.04197482, "L": 0.041785, "C": 0.04190236, "V": 19.21370591, "T": "2017-11-07T08:09:00", "BV": 0.80396429}, {"O": 0.04190236, "H": 0.04197481, "L": 0.0418, "C": 0.04197481, "V": 7.15088443, "T": "2017-11-07T08:10:00", "BV": 0.29903349}, {"O": 0.04190236, "H": 0.04197482, "L": 0.04180002, "C": 0.04180003, "V": 42.83967353, "T": "2017-11-07T08:11:00", "BV": 1.79182555}, {"O": 0.04180401, "H": 0.04197482, "L": 0.04180401, "C": 0.04190236, "V": 10.90573848, "T": "2017-11-07T08:12:00", "BV": 0.45656266}, {"O": 0.04190237, "H": 0.04197482, "L": 0.04190236, "C": 0.04197481, "V": 8.3254879, "T": "2017-11-07T08:13:00", "BV": 0.34917338}, {"O": 0.04197481, "H": 0.04197484, "L": 0.04190236, "C": 0.04190236, "V": 16.0070578, "T": "2017-11-07T08:14:00", "BV": 0.67119631}, {"O": 0.04197481, "H": 0.04197484, "L": 0.04190236, "C": 0.04197484, "V": 9.12136063, "T": "2017-11-07T08:15:00", "BV": 0.38237541}, {"O": 0.04197381, "H": 0.04198492, "L": 0.04190247, "C": 0.04197391, "V": 27.27807632, "T": "2017-11-07T08:16:00", "BV": 1.14485482}, {"O": 0.0419739, "H": 0.04198495, "L": 0.04190247, "C": 0.0419739, "V": 8.15173653, "T": "2017-11-07T08:17:00", "BV": 0.34211802}, {"O": 0.0419739, "H": 0.04198495, "L": 0.04190236, "C": 0.04190236, "V": 72.83137522, "T": "2017-11-07T08:18:00", "BV": 3.05432788}, {"O": 0.04190236, "H": 0.04199222, "L": 0.0418, "C": 0.0418, "V": 74.56989655, "T": "2017-11-07T08:19:00", "BV": 3.12925519}, {"O": 0.04199222, "H": 0.04199497, "L": 0.04199, "C": 0.04199, "V": 21.23392847, "T": "2017-11-07T08:20:00", "BV": 0.8916148}, {"O": 0.04196467, "H": 0.04196467, "L": 0.041755, "C": 0.041755, "V": 24.78332938, "T": "2017-11-07T08:21:00", "BV": 1.03577385}, {"O": 0.041755, "H": 0.04199499, "L": 0.04170414, "C": 0.04199499, "V": 43.46960834, "T": "2017-11-07T08:22:00", "BV": 1.82254173}, {"O": 0.0419, "H": 0.0419, "L": 0.04171276, "C": 0.0419, "V": 12.16489264, "T": "2017-11-07T08:23:00", "BV": 0.5084131}, {"O": 0.04199497, "H": 0.04199497, "L": 0.04171278, "C": 0.04196546, "V": 2.52136618, "T": "2017-11-07T08:24:00", "BV": 0.1056514}, {"O": 0.04172801, "H": 0.0419655, "L": 0.04172801, "C": 0.0418, "V": 5.8566627, "T": "2017-11-07T08:25:00", "BV": 0.24544734}, {"O": 0.04196546, "H": 0.04196546, "L": 0.0418, "C": 0.0418, "V": 4.37156314, "T": "2017-11-07T08:26:00", "BV": 0.18326555}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.0418, "V": 3.92028249, "T": "2017-11-07T08:27:00", "BV": 0.16395561}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.04196544, "V": 1.68418083, "T": "2017-11-07T08:28:00", "BV": 0.07047784}, {"O": 0.04196533, "H": 0.04196544, "L": 0.0418418, "C": 0.04196544, "V": 10.16405512, "T": "2017-11-07T08:29:00", "BV": 0.42568983}, {"O": 0.04196544, "H": 0.04196544, "L": 0.0418418, "C": 0.04196544, "V": 7.19552918, "T": "2017-11-07T08:30:00", "BV": 0.30188574}, {"O": 0.04196533, "H": 0.04199499, "L": 0.04184185, "C": 0.04184185, "V": 22.86585617, "T": "2017-11-07T08:31:00", "BV": 0.95975238}, {"O": 0.04184185, "H": 0.04184185, "L": 0.0418, "C": 0.0418, "V": 8.17212659, "T": "2017-11-07T08:32:00", "BV": 0.34184316}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.0418, "V": 6.22255639, "T": "2017-11-07T08:33:00", "BV": 0.26054769}, {"O": 0.04196543, "H": 0.04196544, "L": 0.0418, "C": 0.04194444, "V": 10.47902504, "T": "2017-11-07T08:34:00", "BV": 0.43955393}, {"O": 0.04194443, "H": 0.04196543, "L": 0.04180001, "C": 0.04185, "V": 11.96778512, "T": "2017-11-07T08:35:00", "BV": 0.50107219}, {"O": 0.04185, "H": 0.04196542, "L": 0.0418, "C": 0.04196542, "V": 57.88933212, "T": "2017-11-07T08:36:00", "BV": 2.42651468}, {"O": 0.04196541, "H": 0.04196541, "L": 0.04196541, "C": 0.04196541, "V": 5.57593102, "T": "2017-11-07T08:37:00", "BV": 0.23399616}, {"O": 0.04184189, "H": 0.04196542, "L": 0.041715, "C": 0.04171501, "V": 21.04106188, "T": "2017-11-07T08:38:00", "BV": 0.87904447}, {"O": 0.04196541, "H": 0.04196542, "L": 0.041715, "C": 0.04196541, "V": 23.83750175, "T": "2017-11-07T08:39:00", "BV": 0.99933184}, {"O": 0.04196541, "H": 0.04196542, "L": 0.04173581, "C": 0.04173581, "V": 17.98324931, "T": "2017-11-07T08:40:00", "BV": 0.75457332}, {"O": 0.04173581, "H": 0.04196543, "L": 0.0416988, "C": 0.0416988, "V": 104.78314981, "T": "2017-11-07T08:41:00", "BV": 4.37235514}, {"O": 0.04171276, "H": 0.04176541, "L": 0.04163307, "C": 0.04176541, "V": 159.60604093, "T": "2017-11-07T08:42:00", "BV": 6.64711723}, {"O": 0.04176541, "H": 0.04195, "L": 0.04176541, "C": 0.04195, "V": 57.42881703, "T": "2017-11-07T08:43:00", "BV": 2.40219184}, {"O": 0.04195499, "H": 0.041955, "L": 0.04160012, "C": 0.04176689, "V": 50.0696405, "T": "2017-11-07T08:44:00", "BV": 2.08443623}, {"O": 0.04174601, "H": 0.04195499, "L": 0.04160018, "C": 0.04195499, "V": 30.47888378, "T": "2017-11-07T08:45:00", "BV": 1.2725906}, {"O": 0.04195496, "H": 0.04195496, "L": 0.04175, "C": 0.0419, "V": 5.83341144, "T": "2017-11-07T08:46:00", "BV": 0.24448113}, {"O": 0.04175, "H": 0.04193, "L": 0.04175, "C": 0.0419299, "V": 40.15766903, "T": "2017-11-07T08:47:00", "BV": 1.6807547}, {"O": 0.04192985, "H": 0.04192989, "L": 0.04176, "C": 0.041765, "V": 18.5810599, "T": "2017-11-07T08:48:00", "BV": 0.77668971}, {"O": 0.041765, "H": 0.04191997, "L": 0.041765, "C": 0.04191985, "V": 22.30485269, "T": "2017-11-07T08:49:00", "BV": 0.93263846}, {"O": 0.04176503, "H": 0.04193, "L": 0.041765, "C": 0.041765, "V": 23.62137137, "T": "2017-11-07T08:50:00", "BV": 0.98905981}, {"O": 0.04191979, "H": 0.04191979, "L": 0.041765, "C": 0.04191979, "V": 4.15054756, "T": "2017-11-07T08:51:00", "BV": 0.17388918}, {"O": 0.04176501, "H": 0.041918, "L": 0.04176501, "C": 0.04176502, "V": 9.95105519, "T": "2017-11-07T08:52:00", "BV": 0.4159416}, {"O": 0.04191799, "H": 0.04193, "L": 0.041766, "C": 0.04188, "V": 21.17949036, "T": "2017-11-07T08:53:00", "BV": 0.88594174}, {"O": 0.04176601, "H": 0.04176601, "L": 0.04176601, "C": 0.04176601, "V": 0.09285164, "T": "2017-11-07T08:54:00", "BV": 0.00387803}, {"O": 0.041767, "H": 0.041767, "L": 0.041766, "C": 0.04176601, "V": 26.53440674, "T": "2017-11-07T08:55:00", "BV": 1.10823727}, {"O": 0.04176601, "H": 0.04176601, "L": 0.041766, "C": 0.04176601, "V": 17.66671729, "T": "2017-11-07T08:56:00", "BV": 0.73786806}, {"O": 0.04176601, "H": 0.04176601, "L": 0.041766, "C": 0.041766, "V": 23.33374078, "T": "2017-11-07T08:57:00", "BV": 0.97455712}, {"O": 0.041766, "H": 0.041766, "L": 0.04176502, "C": 0.041766, "V": 6.0414803, "T": "2017-11-07T08:58:00", "BV": 0.25232361}, {"O": 0.041766, "H": 0.04188, "L": 0.041766, "C": 0.04188, "V": 16.93743029, "T": "2017-11-07T08:59:00", "BV": 0.70764692}, {"O": 0.04185905, "H": 0.041908, "L": 0.04185905, "C": 0.04189, "V": 11.75895235, "T": "2017-11-07T09:00:00", "BV": 0.49257576}, {"O": 0.04189, "H": 0.041908, "L": 0.04189, "C": 0.041908, "V": 46.94127716, "T": "2017-11-07T09:01:00", "BV": 1.96686485}, {"O": 0.041899, "H": 0.04196543, "L": 0.041899, "C": 0.04190799, "V": 48.61750626, "T": "2017-11-07T09:02:00", "BV": 2.0394264}, {"O": 0.04190799, "H": 0.04196543, "L": 0.04177, "C": 0.04196543, "V": 6.52098776, "T": "2017-11-07T09:03:00", "BV": 0.27321629}, {"O": 0.04196543, "H": 0.04196543, "L": 0.04177, "C": 0.04177, "V": 9.94769207, "T": "2017-11-07T09:04:00", "BV": 0.41690198}, {"O": 0.04185363, "H": 0.04196542, "L": 0.041766, "C": 0.04177, "V": 5.99501834, "T": "2017-11-07T09:05:00", "BV": 0.25053422}, {"O": 0.041766, "H": 0.04196542, "L": 0.041766, "C": 0.041766, "V": 9.09048389, "T": "2017-11-07T09:06:00", "BV": 0.37992051}, {"O": 0.04196542, "H": 0.04196542, "L": 0.0418, "C": 0.0418, "V": 0.18431362, "T": "2017-11-07T09:07:00", "BV": 0.00771664}, {"O": 0.0418, "H": 0.0419653, "L": 0.0418, "C": 0.04195982, "V": 1.11619543, "T": "2017-11-07T09:08:00", "BV": 0.04676969}, {"O": 0.04180003, "H": 0.04195972, "L": 0.0418, "C": 0.04195947, "V": 33.40120773, "T": "2017-11-07T09:09:00", "BV": 1.40057574}, {"O": 0.04180003, "H": 0.04194998, "L": 0.041766, "C": 0.041766, "V": 46.25156857, "T": "2017-11-07T09:10:00", "BV": 1.93533652}, {"O": 0.04194961, "H": 0.04194962, "L": 0.041766, "C": 0.04185, "V": 30.60351635, "T": "2017-11-07T09:11:00", "BV": 1.28297328}, {"O": 0.04185, "H": 0.04185, "L": 0.041766, "C": 0.04185, "V": 9.55231103, "T": "2017-11-07T09:12:00", "BV": 0.39942098}, {"O": 0.041766, "H": 0.04184999, "L": 0.041766, "C": 0.04176601, "V": 0.69768258, "T": "2017-11-07T09:13:00", "BV": 0.02917536}, {"O": 0.04184998, "H": 0.04185, "L": 0.041766, "C": 0.04185, "V": 18.08032983, "T": "2017-11-07T09:14:00", "BV": 0.75543011}, {"O": 0.04185, "H": 0.04185, "L": 0.041767, "C": 0.041767, "V": 17.17255739, "T": "2017-11-07T09:15:00", "BV": 0.71793681}, {"O": 0.04185, "H": 0.041924, "L": 0.041767, "C": 0.04191899, "V": 6.24050193, "T": "2017-11-07T09:16:00", "BV": 0.26096948}, {"O": 0.041767, "H": 0.041767, "L": 0.041767, "C": 0.041767, "V": 4.93230176, "T": "2017-11-07T09:17:00", "BV": 0.2060074}, {"O": 0.04191896, "H": 0.04192379, "L": 0.041767, "C": 0.041767, "V": 95.58086194, "T": "2017-11-07T09:18:00", "BV": 3.99913001}, {"O": 0.041767, "H": 0.04182379, "L": 0.04174438, "C": 0.04174438, "V": 10.34596295, "T": "2017-11-07T09:19:00", "BV": 0.43209809}, {"O": 0.0417366, "H": 0.0417366, "L": 0.04163961, "C": 0.0417365, "V": 3.28032378, "T": "2017-11-07T09:20:00", "BV": 0.13676173}, {"O": 0.0417365, "H": 0.04174501, "L": 0.0416, "C": 0.04173245, "V": 19.11608487, "T": "2017-11-07T09:21:00", "BV": 0.79647316}, {"O": 0.0416, "H": 0.041767, "L": 0.0416, "C": 0.04176699, "V": 10.13296057, "T": "2017-11-07T09:22:00", "BV": 0.42243883}, {"O": 0.04176699, "H": 0.041767, "L": 0.04175002, "C": 0.041767, "V": 28.43168014, "T": "2017-11-07T09:23:00", "BV": 1.1872727}, {"O": 0.041767, "H": 0.041767, "L": 0.041605, "C": 0.04174002, "V": 36.93586351, "T": "2017-11-07T09:24:00", "BV": 1.54178261}, {"O": 0.04174002, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 14.77030989, "T": "2017-11-07T09:25:00", "BV": 0.61494621}, {"O": 0.041605, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 13.08718579, "T": "2017-11-07T09:26:00", "BV": 0.54619523}, {"O": 0.04174001, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 18.53593655, "T": "2017-11-07T09:27:00", "BV": 0.77350308}, {"O": 0.04174001, "H": 0.04174002, "L": 0.0417249, "C": 0.04174002, "V": 17.34969117, "T": "2017-11-07T09:28:00", "BV": 0.72414623}, {"O": 0.0417249, "H": 0.04174002, "L": 0.0417249, "C": 0.0417249, "V": 5.12248925, "T": "2017-11-07T09:29:00", "BV": 0.21379601}, {"O": 0.04172491, "H": 0.04174002, "L": 0.041605, "C": 0.041605, "V": 7.88548576, "T": "2017-11-07T09:30:00", "BV": 0.32841577}, {"O": 0.04171608, "H": 0.04171608, "L": 0.041605, "C": 0.041716, "V": 7.78802008, "T": "2017-11-07T09:31:00", "BV": 0.32466397}, {"O": 0.04160501, "H": 0.04174002, "L": 0.041605, "C": 0.04173999, "V": 8.20531198, "T": "2017-11-07T09:32:00", "BV": 0.34224534}, {"O": 0.04171608, "H": 0.04174002, "L": 0.0416001, "C": 0.04174002, "V": 86.18665847, "T": "2017-11-07T09:33:00", "BV": 3.59658924}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 35.23555525, "T": "2017-11-07T09:34:00", "BV": 1.46952261}, {"O": 0.04159345, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 27.85155172, "T": "2017-11-07T09:35:00", "BV": 1.16225275}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04156089, "C": 0.04174002, "V": 34.37450081, "T": "2017-11-07T09:36:00", "BV": 1.43322449}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04158038, "C": 0.0417, "V": 5.46589001, "T": "2017-11-07T09:37:00", "BV": 0.22798457}, {"O": 0.0417, "H": 0.04174002, "L": 0.04159059, "C": 0.0417, "V": 64.8743144, "T": "2017-11-07T09:38:00", "BV": 2.70692622}, {"O": 0.04174002, "H": 0.04176775, "L": 0.0417, "C": 0.04176775, "V": 24.25130365, "T": "2017-11-07T09:39:00", "BV": 1.0126061}, {"O": 0.04178577, "H": 0.04181948, "L": 0.041705, "C": 0.041705, "V": 40.83489152, "T": "2017-11-07T09:40:00", "BV": 1.7055172}, {"O": 0.04173047, "H": 0.04174047, "L": 0.04160101, "C": 0.04174047, "V": 26.17657675, "T": "2017-11-07T09:41:00", "BV": 1.09161725}, {"O": 0.04160126, "H": 0.04174047, "L": 0.04160126, "C": 0.0416429, "V": 7.40840342, "T": "2017-11-07T09:42:00", "BV": 0.30888047}, {"O": 0.041621, "H": 0.04176774, "L": 0.041621, "C": 0.04176774, "V": 18.81013998, "T": "2017-11-07T09:43:00", "BV": 0.78511306}, {"O": 0.04174002, "H": 0.04185, "L": 0.041648, "C": 0.04176774, "V": 66.11158986, "T": "2017-11-07T09:44:00", "BV": 2.76239271}, {"O": 0.04176774, "H": 0.04185, "L": 0.04176774, "C": 0.04176775, "V": 51.14375618, "T": "2017-11-07T09:45:00", "BV": 2.13682355}, {"O": 0.04176775, "H": 0.0419, "L": 0.04176775, "C": 0.04176775, "V": 14.376402, "T": "2017-11-07T09:46:00", "BV": 0.60106213}, {"O": 0.04185, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 5.85633141, "T": "2017-11-07T09:47:00", "BV": 0.24515139}, {"O": 0.04178, "H": 0.04185, "L": 0.04178, "C": 0.04178, "V": 20.3227851, "T": "2017-11-07T09:48:00", "BV": 0.84963118}, {"O": 0.04185, "H": 0.0419, "L": 0.04178, "C": 0.04185, "V": 143.24149229, "T": "2017-11-07T09:49:00", "BV": 5.98724376}, {"O": 0.04178, "H": 0.0419, "L": 0.04178, "C": 0.0419, "V": 4.95653665, "T": "2017-11-07T09:50:00", "BV": 0.20743071}, {"O": 0.04189, "H": 0.0419, "L": 0.04178, "C": 0.04185001, "V": 14.44097797, "T": "2017-11-07T09:51:00", "BV": 0.6046972}, {"O": 0.0419, "H": 0.04192379, "L": 0.04178, "C": 0.0419, "V": 9.88153223, "T": "2017-11-07T09:52:00", "BV": 0.41419085}, {"O": 0.0419, "H": 0.04192378, "L": 0.0418, "C": 0.0418, "V": 76.66159712, "T": "2017-11-07T09:53:00", "BV": 3.2121908}, {"O": 0.0419, "H": 0.04192378, "L": 0.0419, "C": 0.0419, "V": 45.67133217, "T": "2017-11-07T09:54:00", "BV": 1.91438128}, {"O": 0.04192378, "H": 0.04192379, "L": 0.04190001, "C": 0.04192279, "V": 57.06151631, "T": "2017-11-07T09:55:00", "BV": 2.39200942}, {"O": 0.04192279, "H": 0.04198, "L": 0.04190002, "C": 0.04190003, "V": 25.7705212, "T": "2017-11-07T09:56:00", "BV": 1.08086246}, {"O": 0.04190182, "H": 0.04198, "L": 0.04190003, "C": 0.04192, "V": 7.38291892, "T": "2017-11-07T09:57:00", "BV": 0.30945334}, {"O": 0.04192, "H": 0.041922, "L": 0.04180005, "C": 0.041805, "V": 11.22991554, "T": "2017-11-07T09:58:00", "BV": 0.47033972}, {"O": 0.0419, "H": 0.041995, "L": 0.04180501, "C": 0.041995, "V": 48.42545707, "T": "2017-11-07T09:59:00", "BV": 2.02904411}, {"O": 0.04195, "H": 0.04199999, "L": 0.04195, "C": 0.04195, "V": 37.37429376, "T": "2017-11-07T10:00:00", "BV": 1.56938082}, {"O": 0.04199998, "H": 0.042, "L": 0.04195, "C": 0.042, "V": 11.67334126, "T": "2017-11-07T10:01:00", "BV": 0.4902524}, {"O": 0.042, "H": 0.042, "L": 0.04195, "C": 0.04195001, "V": 548.51432909, "T": "2017-11-07T10:02:00", "BV": 23.0366767}, {"O": 0.042, "H": 0.04208495, "L": 0.042, "C": 0.04207095, "V": 338.76501067, "T": "2017-11-07T10:03:00", "BV": 14.23382686}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04205, "C": 0.04205, "V": 65.1220297, "T": "2017-11-07T10:04:00", "BV": 2.7385191}, {"O": 0.04205, "H": 0.04208495, "L": 0.04205, "C": 0.04205002, "V": 21.26455977, "T": "2017-11-07T10:05:00", "BV": 0.89423721}, {"O": 0.04205002, "H": 0.04208495, "L": 0.04205001, "C": 0.04205002, "V": 61.13677568, "T": "2017-11-07T10:06:00", "BV": 2.57104169}, {"O": 0.04205002, "H": 0.0421, "L": 0.04205002, "C": 0.04207095, "V": 14.92480863, "T": "2017-11-07T10:07:00", "BV": 0.62810356}, {"O": 0.04207095, "H": 0.04211999, "L": 0.04205001, "C": 0.04207095, "V": 18.65301907, "T": "2017-11-07T10:08:00", "BV": 0.78514345}, {"O": 0.04207095, "H": 0.04211999, "L": 0.04207095, "C": 0.04207095, "V": 33.64057072, "T": "2017-11-07T10:09:00", "BV": 1.41656905}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04205001, "C": 0.04205001, "V": 32.91506945, "T": "2017-11-07T10:10:00", "BV": 1.38410789}, {"O": 0.04205001, "H": 0.04205002, "L": 0.04205, "C": 0.04205, "V": 31.17406473, "T": "2017-11-07T10:11:00", "BV": 1.31086973}, {"O": 0.04205, "H": 0.04205002, "L": 0.04205, "C": 0.04205, "V": 67.02543459, "T": "2017-11-07T10:12:00", "BV": 2.81841941}, {"O": 0.04205002, "H": 0.04207, "L": 0.04205, "C": 0.04205, "V": 47.92577143, "T": "2017-11-07T10:13:00", "BV": 2.01534727}, {"O": 0.04207, "H": 0.04207, "L": 0.04181001, "C": 0.04186495, "V": 72.88378928, "T": "2017-11-07T10:14:00", "BV": 3.05697988}, {"O": 0.04191762, "H": 0.04205, "L": 0.04187, "C": 0.04187, "V": 18.90244901, "T": "2017-11-07T10:15:00", "BV": 0.79181736}, {"O": 0.04205, "H": 0.04207, "L": 0.04187, "C": 0.04207, "V": 10.61859823, "T": "2017-11-07T10:16:00", "BV": 0.44618508}, {"O": 0.04207, "H": 0.04207, "L": 0.041865, "C": 0.04207, "V": 8.27606622, "T": "2017-11-07T10:17:00", "BV": 0.348164}, {"O": 0.04198598, "H": 0.04198598, "L": 0.041871, "C": 0.041871, "V": 0.19379132, "T": "2017-11-07T10:18:00", "BV": 0.00812069}, {"O": 0.04198598, "H": 0.04207, "L": 0.041871, "C": 0.041871, "V": 7.83551054, "T": "2017-11-07T10:19:00", "BV": 0.32914153}, {"O": 0.042056, "H": 0.04207, "L": 0.042056, "C": 0.042056, "V": 14.93691568, "T": "2017-11-07T10:20:00", "BV": 0.62819826}, {"O": 0.04207, "H": 0.04209805, "L": 0.042, "C": 0.04207, "V": 18.62211916, "T": "2017-11-07T10:21:00", "BV": 0.7831581}, {"O": 0.04207, "H": 0.04209805, "L": 0.04198174, "C": 0.04198174, "V": 9.51852436, "T": "2017-11-07T10:22:00", "BV": 0.4000449}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 1.06624764, "T": "2017-11-07T10:23:00", "BV": 0.0447824}, {"O": 0.042, "H": 0.04210072, "L": 0.04198174, "C": 0.04210072, "V": 19.57194645, "T": "2017-11-07T10:24:00", "BV": 0.82350228}, {"O": 0.04207, "H": 0.04210073, "L": 0.0418756, "C": 0.04206998, "V": 21.9798525, "T": "2017-11-07T10:25:00", "BV": 0.92302267}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 5.39171368, "T": "2017-11-07T10:26:00", "BV": 0.22645189}, {"O": 0.04206999, "H": 0.04206999, "L": 0.042, "C": 0.042, "V": 3.42308093, "T": "2017-11-07T10:27:00", "BV": 0.14394041}, {"O": 0.0421007, "H": 0.04210073, "L": 0.042, "C": 0.04207, "V": 15.19357835, "T": "2017-11-07T10:28:00", "BV": 0.63946891}, {"O": 0.04207, "H": 0.04210073, "L": 0.04207, "C": 0.04210073, "V": 23.81071132, "T": "2017-11-07T10:29:00", "BV": 1.00174934}, {"O": 0.04207, "H": 0.04210073, "L": 0.042, "C": 0.04207, "V": 38.88399061, "T": "2017-11-07T10:30:00", "BV": 1.63585966}, {"O": 0.04207, "H": 0.04210034, "L": 0.04207, "C": 0.04210031, "V": 6.68994182, "T": "2017-11-07T10:31:00", "BV": 0.28153544}, {"O": 0.0421, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 6.3892938, "T": "2017-11-07T10:32:00", "BV": 0.26872703}, {"O": 0.04207, "H": 0.04207, "L": 0.042, "C": 0.04207, "V": 9.49344568, "T": "2017-11-07T10:33:00", "BV": 0.3992784}, {"O": 0.0420009, "H": 0.04207, "L": 0.042, "C": 0.042, "V": 18.05745875, "T": "2017-11-07T10:34:00", "BV": 0.75842261}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 13.80243407, "T": "2017-11-07T10:35:00", "BV": 0.57970201}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.04199999, "V": 14.09082431, "T": "2017-11-07T10:36:00", "BV": 0.59181454}, {"O": 0.04199999, "H": 0.04207, "L": 0.04199999, "C": 0.04199999, "V": 17.98913054, "T": "2017-11-07T10:37:00", "BV": 0.75557172}, {"O": 0.042, "H": 0.04207, "L": 0.04199999, "C": 0.04207, "V": 8.13325002, "T": "2017-11-07T10:38:00", "BV": 0.34211281}, {"O": 0.04207, "H": 0.0421, "L": 0.04200001, "C": 0.04200001, "V": 17.56384054, "T": "2017-11-07T10:39:00", "BV": 0.73871745}, {"O": 0.04200001, "H": 0.04207, "L": 0.042, "C": 0.04207, "V": 3.36240357, "T": "2017-11-07T10:40:00", "BV": 0.14143769}, {"O": 0.04207, "H": 0.04207, "L": 0.04200011, "C": 0.04200011, "V": 24.70515473, "T": "2017-11-07T10:41:00", "BV": 1.0376974}, {"O": 0.04200012, "H": 0.04207, "L": 0.04200012, "C": 0.04200012, "V": 3.74938651, "T": "2017-11-07T10:42:00", "BV": 0.15755784}, {"O": 0.04207, "H": 0.04210036, "L": 0.04205, "C": 0.04210036, "V": 17.52867452, "T": "2017-11-07T10:43:00", "BV": 0.7378554}, {"O": 0.04210073, "H": 0.04210073, "L": 0.04210035, "C": 0.04210073, "V": 15.88688471, "T": "2017-11-07T10:44:00", "BV": 0.66884723}, {"O": 0.04210073, "H": 0.04211999, "L": 0.04210073, "C": 0.04211374, "V": 11.2255867, "T": "2017-11-07T10:45:00", "BV": 0.47271157}, {"O": 0.04211374, "H": 0.04212, "L": 0.04211374, "C": 0.04211999, "V": 34.7401945, "T": "2017-11-07T10:46:00", "BV": 1.46323825}, {"O": 0.04211999, "H": 0.04211999, "L": 0.04211375, "C": 0.04211401, "V": 6.33400237, "T": "2017-11-07T10:47:00", "BV": 0.2667855}, {"O": 0.04211401, "H": 0.04212, "L": 0.04211401, "C": 0.04212, "V": 24.62932041, "T": "2017-11-07T10:48:00", "BV": 1.03738661}, {"O": 0.04212, "H": 0.042179, "L": 0.04212, "C": 0.04215713, "V": 24.04926053, "T": "2017-11-07T10:49:00", "BV": 1.01351855}, {"O": 0.04215713, "H": 0.042179, "L": 0.04212014, "C": 0.0421571, "V": 42.56437956, "T": "2017-11-07T10:50:00", "BV": 1.79463513}, {"O": 0.0421571, "H": 0.042179, "L": 0.04212501, "C": 0.04217895, "V": 101.39059193, "T": "2017-11-07T10:51:00", "BV": 4.27598464}, {"O": 0.04217894, "H": 0.04218494, "L": 0.042115, "C": 0.04218493, "V": 139.4801484, "T": "2017-11-07T10:52:00", "BV": 5.87689893}, {"O": 0.04218493, "H": 0.04218493, "L": 0.04211521, "C": 0.04212502, "V": 22.60308885, "T": "2017-11-07T10:53:00", "BV": 0.95197663}, {"O": 0.04212502, "H": 0.04219999, "L": 0.04211521, "C": 0.04219999, "V": 107.3621263, "T": "2017-11-07T10:54:00", "BV": 4.5267856}, {"O": 0.04219999, "H": 0.04222152, "L": 0.04211521, "C": 0.04222144, "V": 76.59118911, "T": "2017-11-07T10:55:00", "BV": 3.23347293}, {"O": 0.04222144, "H": 0.04222144, "L": 0.04211523, "C": 0.04222137, "V": 164.35764077, "T": "2017-11-07T10:56:00", "BV": 6.93866283}, {"O": 0.04222137, "H": 0.04222232, "L": 0.0421521, "C": 0.0421521, "V": 27.50935955, "T": "2017-11-07T10:57:00", "BV": 1.16045413}, {"O": 0.04215211, "H": 0.04215212, "L": 0.04211521, "C": 0.0421521, "V": 44.16689731, "T": "2017-11-07T10:58:00", "BV": 1.86073814}, {"O": 0.04211522, "H": 0.04219989, "L": 0.04200011, "C": 0.04219989, "V": 57.94615313, "T": "2017-11-07T10:59:00", "BV": 2.43939496}, {"O": 0.0420001, "H": 0.04219978, "L": 0.0420001, "C": 0.04200011, "V": 15.64362161, "T": "2017-11-07T11:00:00", "BV": 0.65829009}, {"O": 0.04219988, "H": 0.04222134, "L": 0.042005, "C": 0.042007, "V": 28.89463956, "T": "2017-11-07T11:01:00", "BV": 1.21925234}, {"O": 0.04200601, "H": 0.0422213, "L": 0.042006, "C": 0.04200601, "V": 7.85866422, "T": "2017-11-07T11:02:00", "BV": 0.3303544}, {"O": 0.04200601, "H": 0.04219349, "L": 0.04200601, "C": 0.04219349, "V": 25.83929981, "T": "2017-11-07T11:03:00", "BV": 1.08924187}, {"O": 0.04219341, "H": 0.04219341, "L": 0.04200602, "C": 0.04200602, "V": 1.60600937, "T": "2017-11-07T11:04:00", "BV": 0.06759676}, {"O": 0.04219337, "H": 0.0421934, "L": 0.04200901, "C": 0.04201, "V": 46.29554855, "T": "2017-11-07T11:05:00", "BV": 1.95158702}, {"O": 0.04201, "H": 0.04209993, "L": 0.04200602, "C": 0.04209993, "V": 20.031387, "T": "2017-11-07T11:06:00", "BV": 0.84153536}, {"O": 0.04209993, "H": 0.04209993, "L": 0.04209993, "C": 0.04209993, "V": 4.06840433, "T": "2017-11-07T11:07:00", "BV": 0.17127948}, {"O": 0.04209992, "H": 0.04209992, "L": 0.04200605, "C": 0.04200605, "V": 4.38440183, "T": "2017-11-07T11:08:00", "BV": 0.18436011}, {"O": 0.0420999, "H": 0.0420999, "L": 0.04200601, "C": 0.04200605, "V": 35.38624497, "T": "2017-11-07T11:09:00", "BV": 1.48654241}, {"O": 0.04200605, "H": 0.04200605, "L": 0.04200602, "C": 0.04200602, "V": 12.23480308, "T": "2017-11-07T11:10:00", "BV": 0.51393554}, {"O": 0.04200602, "H": 0.04200605, "L": 0.04200601, "C": 0.04200604, "V": 23.82247565, "T": "2017-11-07T11:11:00", "BV": 1.00068765}, {"O": 0.04200604, "H": 0.04219341, "L": 0.04200602, "C": 0.0420999, "V": 101.87810327, "T": "2017-11-07T11:12:00", "BV": 4.29159842}, {"O": 0.0420999, "H": 0.04219338, "L": 0.04200601, "C": 0.0421932, "V": 46.51020811, "T": "2017-11-07T11:13:00", "BV": 1.95649952}, {"O": 0.04219313, "H": 0.04219313, "L": 0.04200601, "C": 0.04219296, "V": 117.51671211, "T": "2017-11-07T11:14:00", "BV": 4.95704613}, {"O": 0.04219295, "H": 0.04219296, "L": 0.04200601, "C": 0.0421, "V": 21.41101806, "T": "2017-11-07T11:15:00", "BV": 0.90192963}, {"O": 0.04200601, "H": 0.04219296, "L": 0.042006, "C": 0.04210601, "V": 237.97773065, "T": "2017-11-07T11:16:00", "BV": 10.03555247}, {"O": 0.04210601, "H": 0.04219295, "L": 0.04209295, "C": 0.04219294, "V": 14.69056264, "T": "2017-11-07T11:17:00", "BV": 0.6195134}, {"O": 0.04219292, "H": 0.04219292, "L": 0.04209295, "C": 0.04217796, "V": 52.56258663, "T": "2017-11-07T11:18:00", "BV": 2.2165617}, {"O": 0.04209295, "H": 0.04217789, "L": 0.042006, "C": 0.042006, "V": 77.09288442, "T": "2017-11-07T11:19:00", "BV": 3.24822221}, {"O": 0.04216294, "H": 0.04216294, "L": 0.042006, "C": 0.042006, "V": 50.45368421, "T": "2017-11-07T11:20:00", "BV": 2.12638025}, {"O": 0.04206294, "H": 0.0421, "L": 0.04200015, "C": 0.04200015, "V": 36.96171013, "T": "2017-11-07T11:21:00", "BV": 1.55403672}, {"O": 0.04209994, "H": 0.04211869, "L": 0.04199999, "C": 0.04210897, "V": 86.66879932, "T": "2017-11-07T11:22:00", "BV": 3.64871562}, {"O": 0.04210896, "H": 0.04210896, "L": 0.04199999, "C": 0.042, "V": 66.83888438, "T": "2017-11-07T11:23:00", "BV": 2.81322587}, {"O": 0.04210899, "H": 0.04210899, "L": 0.04199999, "C": 0.04210899, "V": 44.6314785, "T": "2017-11-07T11:24:00", "BV": 1.87702775}, {"O": 0.042, "H": 0.04210899, "L": 0.042, "C": 0.042, "V": 9.23868115, "T": "2017-11-07T11:25:00", "BV": 0.38804258}, {"O": 0.04199999, "H": 0.042, "L": 0.04199999, "C": 0.04199999, "V": 42.49689044, "T": "2017-11-07T11:26:00", "BV": 1.78486924}, {"O": 0.042, "H": 0.04210899, "L": 0.04199999, "C": 0.04199999, "V": 22.98034618, "T": "2017-11-07T11:27:00", "BV": 0.96629496}, {"O": 0.04210899, "H": 0.04210899, "L": 0.04199999, "C": 0.04199999, "V": 23.10891686, "T": "2017-11-07T11:28:00", "BV": 0.97178355}, {"O": 0.04210898, "H": 0.04210899, "L": 0.04209174, "C": 0.04210899, "V": 25.3093442, "T": "2017-11-07T11:29:00", "BV": 1.06574277}, {"O": 0.04210899, "H": 0.0421187, "L": 0.04199999, "C": 0.04210899, "V": 13.46609834, "T": "2017-11-07T11:30:00", "BV": 0.56702492}, {"O": 0.04210899, "H": 0.04214999, "L": 0.04198195, "C": 0.0421187, "V": 71.5556788, "T": "2017-11-07T11:31:00", "BV": 3.01386544}, {"O": 0.0421187, "H": 0.0421187, "L": 0.04198195, "C": 0.04198195, "V": 15.48279612, "T": "2017-11-07T11:32:00", "BV": 0.65068748}, {"O": 0.04211869, "H": 0.04211869, "L": 0.04198174, "C": 0.04211869, "V": 39.59412521, "T": "2017-11-07T11:33:00", "BV": 1.66642155}, {"O": 0.0421187, "H": 0.04217779, "L": 0.04200021, "C": 0.04217779, "V": 128.23104559, "T": "2017-11-07T11:34:00", "BV": 5.40741949}, {"O": 0.04211869, "H": 0.042193, "L": 0.042, "C": 0.04214999, "V": 29.85634189, "T": "2017-11-07T11:35:00", "BV": 1.25851316}, {"O": 0.04214999, "H": 0.0422, "L": 0.042, "C": 0.04200021, "V": 58.85240087, "T": "2017-11-07T11:36:00", "BV": 2.48302935}, {"O": 0.04200021, "H": 0.04219989, "L": 0.042, "C": 0.04204221, "V": 21.94413526, "T": "2017-11-07T11:37:00", "BV": 0.92291421}, {"O": 0.04214999, "H": 0.04219988, "L": 0.042, "C": 0.04215, "V": 14.49560882, "T": "2017-11-07T11:38:00", "BV": 0.60987951}, {"O": 0.04200021, "H": 0.0422, "L": 0.04200021, "C": 0.04215, "V": 51.63155897, "T": "2017-11-07T11:39:00", "BV": 2.17664483}, {"O": 0.04215, "H": 0.0422213, "L": 0.04200021, "C": 0.0422, "V": 35.66890319, "T": "2017-11-07T11:40:00", "BV": 1.50478359}, {"O": 0.0422, "H": 0.0422, "L": 0.0420002, "C": 0.04219219, "V": 29.75667765, "T": "2017-11-07T11:41:00", "BV": 1.25488231}, {"O": 0.04219219, "H": 0.0422, "L": 0.0420002, "C": 0.0420002, "V": 8.69794542, "T": "2017-11-07T11:42:00", "BV": 0.36626106}, {"O": 0.0420002, "H": 0.04219219, "L": 0.0420002, "C": 0.04219219, "V": 8.18778859, "T": "2017-11-07T11:43:00", "BV": 0.34453082}, {"O": 0.04201, "H": 0.04219219, "L": 0.04201, "C": 0.04215219, "V": 9.41425805, "T": "2017-11-07T11:44:00", "BV": 0.39642544}, {"O": 0.04215219, "H": 0.04219219, "L": 0.04202501, "C": 0.04202501, "V": 2.45609306, "T": "2017-11-07T11:45:00", "BV": 0.10353478}, {"O": 0.04219218, "H": 0.0422, "L": 0.04203021, "C": 0.0422, "V": 22.62684469, "T": "2017-11-07T11:46:00", "BV": 0.95425813}, {"O": 0.0422, "H": 0.04222, "L": 0.042036, "C": 0.04203601, "V": 42.27981339, "T": "2017-11-07T11:47:00", "BV": 1.78367485}, {"O": 0.04203603, "H": 0.042222, "L": 0.04203603, "C": 0.042222, "V": 26.79558957, "T": "2017-11-07T11:48:00", "BV": 1.13094786}, {"O": 0.042222, "H": 0.04225, "L": 0.04209123, "C": 0.042106, "V": 48.41932921, "T": "2017-11-07T11:49:00", "BV": 2.04090282}, {"O": 0.042111, "H": 0.042222, "L": 0.042111, "C": 0.04222199, "V": 11.95321118, "T": "2017-11-07T11:50:00", "BV": 0.50393535}, {"O": 0.04214, "H": 0.04222199, "L": 0.04214, "C": 0.04219, "V": 15.56010903, "T": "2017-11-07T11:51:00", "BV": 0.65632098}, {"O": 0.0422, "H": 0.0424, "L": 0.04219, "C": 0.04219031, "V": 95.51340779, "T": "2017-11-07T11:52:00", "BV": 4.0435709}, {"O": 0.04231893, "H": 0.04238996, "L": 0.04219, "C": 0.04221293, "V": 25.76881781, "T": "2017-11-07T11:53:00", "BV": 1.09031167}, {"O": 0.04238993, "H": 0.04238994, "L": 0.04221293, "C": 0.04234087, "V": 171.13723632, "T": "2017-11-07T11:54:00", "BV": 7.24671627}, {"O": 0.04234087, "H": 0.0423899, "L": 0.04234087, "C": 0.04234087, "V": 274.28694485, "T": "2017-11-07T11:55:00", "BV": 11.61396487}, {"O": 0.04234105, "H": 0.04234108, "L": 0.04234087, "C": 0.04234106, "V": 225.79299802, "T": "2017-11-07T11:56:00", "BV": 9.56029321}, {"O": 0.04234106, "H": 0.04238992, "L": 0.04234087, "C": 0.04234087, "V": 61.05726251, "T": "2017-11-07T11:57:00", "BV": 2.58620024}, {"O": 0.04234087, "H": 0.04234108, "L": 0.04234087, "C": 0.04234088, "V": 52.39411313, "T": "2017-11-07T11:58:00", "BV": 2.2184151}, {"O": 0.04234088, "H": 0.0423411, "L": 0.04234087, "C": 0.04234087, "V": 99.80266092, "T": "2017-11-07T11:59:00", "BV": 4.22573835}, {"O": 0.04234087, "H": 0.04238993, "L": 0.042215, "C": 0.04221571, "V": 130.05878573, "T": "2017-11-07T12:00:00", "BV": 5.50412903}, {"O": 0.04234089, "H": 0.04239999, "L": 0.0422155, "C": 0.0422156, "V": 124.0906342, "T": "2017-11-07T12:01:00", "BV": 5.25325157}, {"O": 0.04221571, "H": 0.04238989, "L": 0.0422155, "C": 0.0422155, "V": 23.45856601, "T": "2017-11-07T12:02:00", "BV": 0.99235148}, {"O": 0.04221571, "H": 0.04238976, "L": 0.04221551, "C": 0.04221581, "V": 8.4653646, "T": "2017-11-07T12:03:00", "BV": 0.3578013}, {"O": 0.04238498, "H": 0.04238499, "L": 0.04221572, "C": 0.04221621, "V": 24.57179553, "T": "2017-11-07T12:04:00", "BV": 1.03812567}, {"O": 0.04221621, "H": 0.04237962, "L": 0.04221621, "C": 0.04221642, "V": 4.78875753, "T": "2017-11-07T12:05:00", "BV": 0.20254821}, {"O": 0.0423, "H": 0.04237958, "L": 0.04221621, "C": 0.0422165, "V": 79.80739503, "T": "2017-11-07T12:06:00", "BV": 3.37407573}, {"O": 0.04237954, "H": 0.04237954, "L": 0.0422165, "C": 0.042217, "V": 63.36141815, "T": "2017-11-07T12:07:00", "BV": 2.6780858}, {"O": 0.042217, "H": 0.04237949, "L": 0.042217, "C": 0.04222003, "V": 18.13562446, "T": "2017-11-07T12:08:00", "BV": 0.76637471}, {"O": 0.04229973, "H": 0.04237939, "L": 0.04222, "C": 0.04234, "V": 77.18714529, "T": "2017-11-07T12:09:00", "BV": 3.26356443}, {"O": 0.042225, "H": 0.04234999, "L": 0.042225, "C": 0.04233994, "V": 64.79962789, "T": "2017-11-07T12:10:00", "BV": 2.74224809}, {"O": 0.04233999, "H": 0.04238989, "L": 0.042225, "C": 0.04234999, "V": 140.14724634, "T": "2017-11-07T12:11:00", "BV": 5.93757527}, {"O": 0.04234999, "H": 0.04234999, "L": 0.042225, "C": 0.042225, "V": 35.05941558, "T": "2017-11-07T12:12:00", "BV": 1.48198022}, {"O": 0.042225, "H": 0.04232996, "L": 0.04218451, "C": 0.04218451, "V": 128.99312904, "T": "2017-11-07T12:13:00", "BV": 5.44370452}, {"O": 0.04218451, "H": 0.04230699, "L": 0.04215617, "C": 0.04215617, "V": 43.28204968, "T": "2017-11-07T12:14:00", "BV": 1.82603}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04214617, "C": 0.04214617, "V": 66.23316738, "T": "2017-11-07T12:15:00", "BV": 2.79194404}, {"O": 0.04218, "H": 0.04218, "L": 0.042015, "C": 0.04202022, "V": 73.79184643, "T": "2017-11-07T12:16:00", "BV": 3.10476801}, {"O": 0.04202022, "H": 0.04214617, "L": 0.042, "C": 0.04214617, "V": 77.20659273, "T": "2017-11-07T12:17:00", "BV": 3.24453145}, {"O": 0.0421, "H": 0.04223, "L": 0.04195, "C": 0.04219296, "V": 188.45554314, "T": "2017-11-07T12:18:00", "BV": 7.9108024}, {"O": 0.04199617, "H": 0.0421879, "L": 0.04173, "C": 0.04195, "V": 135.11144513, "T": "2017-11-07T12:19:00", "BV": 5.65167661}, {"O": 0.04195, "H": 0.042074, "L": 0.04180981, "C": 0.04180992, "V": 29.80717758, "T": "2017-11-07T12:20:00", "BV": 1.25248661}, {"O": 0.04180992, "H": 0.042099, "L": 0.04173013, "C": 0.04182, "V": 9.10979458, "T": "2017-11-07T12:21:00", "BV": 0.38275794}, {"O": 0.041995, "H": 0.04209, "L": 0.04181329, "C": 0.04207499, "V": 19.52128848, "T": "2017-11-07T12:22:00", "BV": 0.81768137}, {"O": 0.04182, "H": 0.04207498, "L": 0.0418133, "C": 0.0418133, "V": 31.04353544, "T": "2017-11-07T12:23:00", "BV": 1.30247889}, {"O": 0.04182, "H": 0.04204499, "L": 0.0418133, "C": 0.04182, "V": 74.23097326, "T": "2017-11-07T12:24:00", "BV": 3.11627218}, {"O": 0.041969, "H": 0.04199499, "L": 0.04181331, "C": 0.04181331, "V": 7.89402321, "T": "2017-11-07T12:25:00", "BV": 0.33045204}, {"O": 0.04182, "H": 0.04182, "L": 0.04181331, "C": 0.04181331, "V": 13.98177479, "T": "2017-11-07T12:26:00", "BV": 0.58464704}, {"O": 0.04181331, "H": 0.041911, "L": 0.04181331, "C": 0.04182, "V": 13.97823828, "T": "2017-11-07T12:27:00", "BV": 0.58553057}, {"O": 0.04182, "H": 0.04191098, "L": 0.04173013, "C": 0.04173017, "V": 33.8499966, "T": "2017-11-07T12:28:00", "BV": 1.41511184}, {"O": 0.04181329, "H": 0.04181329, "L": 0.04173, "C": 0.04173002, "V": 75.10025696, "T": "2017-11-07T12:29:00", "BV": 3.13434323}, {"O": 0.04173002, "H": 0.04173002, "L": 0.04170004, "C": 0.04170482, "V": 54.56634113, "T": "2017-11-07T12:30:00", "BV": 2.27681994}, {"O": 0.04170484, "H": 0.04173002, "L": 0.04168493, "C": 0.04173002, "V": 50.88165711, "T": "2017-11-07T12:31:00", "BV": 2.12177123}, {"O": 0.04173002, "H": 0.041813, "L": 0.0416448, "C": 0.0416448, "V": 46.22250343, "T": "2017-11-07T12:32:00", "BV": 1.92952871}, {"O": 0.0417, "H": 0.0417, "L": 0.0416253, "C": 0.0416253, "V": 34.27593871, "T": "2017-11-07T12:33:00", "BV": 1.42820362}, {"O": 0.0416253, "H": 0.0417, "L": 0.0416253, "C": 0.0417, "V": 9.31760471, "T": "2017-11-07T12:34:00", "BV": 0.38844741}, {"O": 0.0417, "H": 0.0418, "L": 0.04166962, "C": 0.04175, "V": 14.2923469, "T": "2017-11-07T12:35:00", "BV": 0.59642671}, {"O": 0.04175, "H": 0.04176, "L": 0.0417, "C": 0.04176, "V": 48.78912065, "T": "2017-11-07T12:36:00", "BV": 2.03470114}, {"O": 0.04170001, "H": 0.0417599, "L": 0.0417, "C": 0.0417, "V": 48.95872101, "T": "2017-11-07T12:37:00", "BV": 2.04160949}, {"O": 0.0417, "H": 0.041756, "L": 0.0417, "C": 0.041756, "V": 30.76749848, "T": "2017-11-07T12:38:00", "BV": 1.28423518}, {"O": 0.041756, "H": 0.041758, "L": 0.04172088, "C": 0.04172089, "V": 6.11556336, "T": "2017-11-07T12:39:00", "BV": 0.25534147}, {"O": 0.041758, "H": 0.04176, "L": 0.04172089, "C": 0.04172089, "V": 84.05312111, "T": "2017-11-07T12:40:00", "BV": 3.50977171}, {"O": 0.041758, "H": 0.041758, "L": 0.04172089, "C": 0.041758, "V": 5.65836006, "T": "2017-11-07T12:41:00", "BV": 0.23613119}, {"O": 0.04172089, "H": 0.04176, "L": 0.04172089, "C": 0.041758, "V": 28.48601587, "T": "2017-11-07T12:42:00", "BV": 1.18925072}, {"O": 0.041758, "H": 0.04176, "L": 0.0417209, "C": 0.04176, "V": 16.32682555, "T": "2017-11-07T12:43:00", "BV": 0.68179425}, {"O": 0.04176, "H": 0.04176, "L": 0.0417209, "C": 0.04176, "V": 25.04567568, "T": "2017-11-07T12:44:00", "BV": 1.04574916}, {"O": 0.04176, "H": 0.04176, "L": 0.04172091, "C": 0.04172091, "V": 65.0023597, "T": "2017-11-07T12:45:00", "BV": 2.71435855}, {"O": 0.04172091, "H": 0.04172091, "L": 0.0417209, "C": 0.04172091, "V": 13.92756996, "T": "2017-11-07T12:46:00", "BV": 0.58107067}, {"O": 0.04175997, "H": 0.04175997, "L": 0.0417209, "C": 0.0417209, "V": 49.45067858, "T": "2017-11-07T12:47:00", "BV": 2.06402504}, {"O": 0.04175994, "H": 0.04176, "L": 0.0417209, "C": 0.041758, "V": 27.78249852, "T": "2017-11-07T12:48:00", "BV": 1.15943772}, {"O": 0.041758, "H": 0.04175989, "L": 0.04172089, "C": 0.041758, "V": 55.1573697, "T": "2017-11-07T12:49:00", "BV": 2.30176384}, {"O": 0.04172089, "H": 0.041758, "L": 0.04172088, "C": 0.04172088, "V": 58.07657993, "T": "2017-11-07T12:50:00", "BV": 2.42301794}, {"O": 0.0417209, "H": 0.041758, "L": 0.04172088, "C": 0.041758, "V": 86.68313955, "T": "2017-11-07T12:51:00", "BV": 3.61662641}, {"O": 0.04172088, "H": 0.041758, "L": 0.04172088, "C": 0.04172088, "V": 127.64590809, "T": "2017-11-07T12:52:00", "BV": 5.32555949}, {"O": 0.04175798, "H": 0.041758, "L": 0.0417, "C": 0.0417, "V": 57.59206618, "T": "2017-11-07T12:53:00", "BV": 2.4033164}, {"O": 0.0417, "H": 0.04172057, "L": 0.04166962, "C": 0.04166962, "V": 163.89706721, "T": "2017-11-07T12:54:00", "BV": 6.83367117}, {"O": 0.04171057, "H": 0.04175799, "L": 0.04166962, "C": 0.04166962, "V": 40.294305, "T": "2017-11-07T12:55:00", "BV": 1.68019674}, {"O": 0.0417, "H": 0.0417417, "L": 0.041665, "C": 0.041665, "V": 232.44956683, "T": "2017-11-07T12:56:00", "BV": 9.68706242}, {"O": 0.04166862, "H": 0.04174299, "L": 0.041554, "C": 0.04161, "V": 158.05416534, "T": "2017-11-07T12:57:00", "BV": 6.58531352}, {"O": 0.04161, "H": 0.041665, "L": 0.04152751, "C": 0.04157479, "V": 247.11672308, "T": "2017-11-07T12:58:00", "BV": 10.27805734}, {"O": 0.04157479, "H": 0.0416516, "L": 0.0415, "C": 0.0415, "V": 263.89580635, "T": "2017-11-07T12:59:00", "BV": 10.962473}, {"O": 0.0415, "H": 0.04165135, "L": 0.0415, "C": 0.0415, "V": 321.17735598, "T": "2017-11-07T13:00:00", "BV": 13.33461287}, {"O": 0.0415, "H": 0.04162, "L": 0.04116501, "C": 0.04159999, "V": 311.89949909, "T": "2017-11-07T13:01:00", "BV": 12.89880605}, {"O": 0.04123401, "H": 0.0416, "L": 0.0411998, "C": 0.04142858, "V": 81.45414953, "T": "2017-11-07T13:02:00", "BV": 3.37578072}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04128809, "C": 0.04142858, "V": 83.37683182, "T": "2017-11-07T13:03:00", "BV": 3.45416688}, {"O": 0.0414285, "H": 0.04142858, "L": 0.04119502, "C": 0.0413, "V": 228.61862695, "T": "2017-11-07T13:04:00", "BV": 9.46833809}, {"O": 0.0413, "H": 0.04142858, "L": 0.041205, "C": 0.04142858, "V": 194.45682555, "T": "2017-11-07T13:05:00", "BV": 8.05091551}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04128812, "C": 0.04142858, "V": 93.02647753, "T": "2017-11-07T13:06:00", "BV": 3.85246573}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04121505, "C": 0.04142858, "V": 102.19499157, "T": "2017-11-07T13:07:00", "BV": 4.23144749}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04142, "C": 0.04142858, "V": 80.5071941, "T": "2017-11-07T13:08:00", "BV": 3.33526553}, {"O": 0.04142858, "H": 0.04164292, "L": 0.04142858, "C": 0.04164292, "V": 46.42615137, "T": "2017-11-07T13:09:00", "BV": 1.93108324}, {"O": 0.04164292, "H": 0.04174047, "L": 0.04151172, "C": 0.04168961, "V": 161.46399448, "T": "2017-11-07T13:10:00", "BV": 6.7225267}, {"O": 0.04168961, "H": 0.04168961, "L": 0.04137746, "C": 0.04151173, "V": 125.90196777, "T": "2017-11-07T13:11:00", "BV": 5.2363134}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04126962, "C": 0.04147, "V": 76.07154603, "T": "2017-11-07T13:12:00", "BV": 3.15838427}, {"O": 0.04147, "H": 0.04157493, "L": 0.04143183, "C": 0.04146836, "V": 241.6938696, "T": "2017-11-07T13:13:00", "BV": 10.03642278}, {"O": 0.04147, "H": 0.04147, "L": 0.04146836, "C": 0.04147, "V": 15.04126528, "T": "2017-11-07T13:14:00", "BV": 0.62375219}, {"O": 0.04146838, "H": 0.04155, "L": 0.04146836, "C": 0.04146836, "V": 97.37156996, "T": "2017-11-07T13:15:00", "BV": 4.03828187}, {"O": 0.04143183, "H": 0.041618, "L": 0.04131801, "C": 0.04134803, "V": 73.68565441, "T": "2017-11-07T13:16:00", "BV": 3.05352629}, {"O": 0.04135801, "H": 0.0416429, "L": 0.04135801, "C": 0.0416429, "V": 4.94848213, "T": "2017-11-07T13:17:00", "BV": 0.20599321}, {"O": 0.0413989, "H": 0.04169498, "L": 0.04137302, "C": 0.04166819, "V": 67.19248618, "T": "2017-11-07T13:18:00", "BV": 2.78779881}, {"O": 0.041658, "H": 0.041658, "L": 0.0415428, "C": 0.041551, "V": 22.58090075, "T": "2017-11-07T13:19:00", "BV": 0.93982471}, {"O": 0.04162295, "H": 0.04162295, "L": 0.04144802, "C": 0.041551, "V": 25.2460921, "T": "2017-11-07T13:20:00", "BV": 1.05019102}, {"O": 0.04155099, "H": 0.04155099, "L": 0.04136802, "C": 0.041383, "V": 48.95052119, "T": "2017-11-07T13:21:00", "BV": 2.029474}, {"O": 0.041383, "H": 0.04162799, "L": 0.04135806, "C": 0.04161298, "V": 230.96035143, "T": "2017-11-07T13:22:00", "BV": 9.57062604}, {"O": 0.04160297, "H": 0.04160297, "L": 0.041368, "C": 0.0413685, "V": 65.10935587, "T": "2017-11-07T13:23:00", "BV": 2.70440896}, {"O": 0.0413685, "H": 0.04154496, "L": 0.0413685, "C": 0.04153999, "V": 24.71341469, "T": "2017-11-07T13:24:00", "BV": 1.02530956}, {"O": 0.04151, "H": 0.041563, "L": 0.0413686, "C": 0.04151, "V": 78.37369423, "T": "2017-11-07T13:25:00", "BV": 3.25450555}, {"O": 0.04156797, "H": 0.04156797, "L": 0.0413581, "C": 0.04151, "V": 69.75368834, "T": "2017-11-07T13:26:00", "BV": 2.88980691}, {"O": 0.04151, "H": 0.04154, "L": 0.04138923, "C": 0.04154, "V": 16.76863108, "T": "2017-11-07T13:27:00", "BV": 0.69629011}, {"O": 0.04154, "H": 0.04154, "L": 0.04138924, "C": 0.04140001, "V": 43.31667296, "T": "2017-11-07T13:28:00", "BV": 1.79491757}, {"O": 0.04154, "H": 0.04154, "L": 0.04138923, "C": 0.04154, "V": 85.87391767, "T": "2017-11-07T13:29:00", "BV": 3.56530625}, {"O": 0.04154, "H": 0.041683, "L": 0.0414001, "C": 0.041683, "V": 89.73307855, "T": "2017-11-07T13:30:00", "BV": 3.73091605}, {"O": 0.041683, "H": 0.04168799, "L": 0.04154, "C": 0.04154, "V": 85.68038369, "T": "2017-11-07T13:31:00", "BV": 3.5672333}, {"O": 0.04154, "H": 0.041643, "L": 0.04135806, "C": 0.04163799, "V": 101.77229088, "T": "2017-11-07T13:32:00", "BV": 4.22395236}, {"O": 0.0414, "H": 0.041633, "L": 0.04135806, "C": 0.041628, "V": 24.67232052, "T": "2017-11-07T13:33:00", "BV": 1.02562175}, {"O": 0.041514, "H": 0.041623, "L": 0.04143183, "C": 0.041622, "V": 19.62506454, "T": "2017-11-07T13:34:00", "BV": 0.81673815}, {"O": 0.041621, "H": 0.04166363, "L": 0.04143185, "C": 0.04162, "V": 180.58948347, "T": "2017-11-07T13:35:00", "BV": 7.51632993}, {"O": 0.041617, "H": 0.041617, "L": 0.04143185, "C": 0.04143185, "V": 29.18268873, "T": "2017-11-07T13:36:00", "BV": 1.21353436}, {"O": 0.04159483, "H": 0.04159483, "L": 0.04143183, "C": 0.04158496, "V": 130.20654953, "T": "2017-11-07T13:37:00", "BV": 5.39804573}, {"O": 0.04143183, "H": 0.04158, "L": 0.0414008, "C": 0.04154996, "V": 89.01369994, "T": "2017-11-07T13:38:00", "BV": 3.69537682}, {"O": 0.04141018, "H": 0.04156487, "L": 0.04128255, "C": 0.04128255, "V": 316.33477358, "T": "2017-11-07T13:39:00", "BV": 13.07654651}, {"O": 0.04128255, "H": 0.04154, "L": 0.04128255, "C": 0.04151, "V": 168.85996282, "T": "2017-11-07T13:40:00", "BV": 6.98074148}, {"O": 0.0414, "H": 0.04147496, "L": 0.04105, "C": 0.0412, "V": 605.22147962, "T": "2017-11-07T13:41:00", "BV": 24.90963784}, {"O": 0.0412, "H": 0.04140526, "L": 0.04105001, "C": 0.04126003, "V": 121.39159971, "T": "2017-11-07T13:42:00", "BV": 5.00212314}, {"O": 0.04138496, "H": 0.04139, "L": 0.04126003, "C": 0.04130656, "V": 112.51368145, "T": "2017-11-07T13:43:00", "BV": 4.65172772}, {"O": 0.04130656, "H": 0.04138995, "L": 0.04127015, "C": 0.04127015, "V": 84.60378999, "T": "2017-11-07T13:44:00", "BV": 3.4977236}, {"O": 0.04127015, "H": 0.04138988, "L": 0.04127015, "C": 0.04137192, "V": 39.83903826, "T": "2017-11-07T13:45:00", "BV": 1.64608133}, {"O": 0.04127015, "H": 0.04137, "L": 0.04126003, "C": 0.04126004, "V": 102.43925178, "T": "2017-11-07T13:46:00", "BV": 4.22912078}, {"O": 0.04126004, "H": 0.04127015, "L": 0.04126003, "C": 0.04127015, "V": 117.42758997, "T": "2017-11-07T13:47:00", "BV": 4.84617858}, {"O": 0.0412605, "H": 0.04127015, "L": 0.04108, "C": 0.04127015, "V": 88.44870391, "T": "2017-11-07T13:48:00", "BV": 3.64392012}, {"O": 0.04127015, "H": 0.04127015, "L": 0.04126005, "C": 0.0412601, "V": 20.16156774, "T": "2017-11-07T13:49:00", "BV": 0.83205598}, {"O": 0.0412601, "H": 0.04127, "L": 0.0411, "C": 0.0411, "V": 114.86409586, "T": "2017-11-07T13:50:00", "BV": 4.73545669}, {"O": 0.04126, "H": 0.04126, "L": 0.0411155, "C": 0.04126, "V": 139.88096508, "T": "2017-11-07T13:51:00", "BV": 5.76293781}, {"O": 0.04126, "H": 0.04126, "L": 0.04111616, "C": 0.04126, "V": 136.64117479, "T": "2017-11-07T13:52:00", "BV": 5.62444894}, {"O": 0.04126, "H": 0.04126, "L": 0.04118815, "C": 0.04126, "V": 84.25854034, "T": "2017-11-07T13:53:00", "BV": 3.47312737}, {"O": 0.04126, "H": 0.04126, "L": 0.04120001, "C": 0.04126, "V": 90.94481985, "T": "2017-11-07T13:54:00", "BV": 3.75235129}, {"O": 0.04125, "H": 0.04127, "L": 0.04121, "C": 0.04127, "V": 43.25190656, "T": "2017-11-07T13:55:00", "BV": 1.78478218}, {"O": 0.04127, "H": 0.04138499, "L": 0.0412, "C": 0.04138499, "V": 269.67636183, "T": "2017-11-07T13:56:00", "BV": 11.11826187}, {"O": 0.04127, "H": 0.04138996, "L": 0.04120022, "C": 0.04138, "V": 29.65921105, "T": "2017-11-07T13:57:00", "BV": 1.22350196}, {"O": 0.04138996, "H": 0.04138996, "L": 0.0413799, "C": 0.04138986, "V": 5.70573445, "T": "2017-11-07T13:58:00", "BV": 0.23614533}, {"O": 0.04138986, "H": 0.04138996, "L": 0.0413799, "C": 0.04138986, "V": 12.24361466, "T": "2017-11-07T13:59:00", "BV": 0.50667113}, {"O": 0.0413799, "H": 0.04138996, "L": 0.041205, "C": 0.041375, "V": 88.01799886, "T": "2017-11-07T14:00:00", "BV": 3.63877907}, {"O": 0.0413749, "H": 0.041375, "L": 0.04121001, "C": 0.041375, "V": 28.40782211, "T": "2017-11-07T14:01:00", "BV": 1.17148912}, {"O": 0.04123, "H": 0.04138, "L": 0.04120043, "C": 0.04125, "V": 79.45898809, "T": "2017-11-07T14:02:00", "BV": 3.27633469}, {"O": 0.04125, "H": 0.041526, "L": 0.04120801, "C": 0.04120801, "V": 82.0018829, "T": "2017-11-07T14:03:00", "BV": 3.39494501}, {"O": 0.04125, "H": 0.04150099, "L": 0.04125, "C": 0.04150099, "V": 7.32865, "T": "2017-11-07T14:04:00", "BV": 0.30280884}, {"O": 0.041496, "H": 0.04150099, "L": 0.041305, "C": 0.04150099, "V": 11.35262826, "T": "2017-11-07T14:05:00", "BV": 0.47088876}, {"O": 0.04152157, "H": 0.04152157, "L": 0.04150098, "C": 0.04150099, "V": 38.17345615, "T": "2017-11-07T14:06:00", "BV": 1.58438113}, {"O": 0.04152157, "H": 0.04155, "L": 0.04134522, "C": 0.04139, "V": 32.82773848, "T": "2017-11-07T14:07:00", "BV": 1.36085041}, {"O": 0.04139, "H": 0.041548, "L": 0.04134522, "C": 0.04152998, "V": 71.48293599, "T": "2017-11-07T14:08:00", "BV": 2.96368675}, {"O": 0.04152998, "H": 0.04158, "L": 0.0413, "C": 0.0413, "V": 112.24132852, "T": "2017-11-07T14:09:00", "BV": 4.65445951}, {"O": 0.041548, "H": 0.04155499, "L": 0.04134522, "C": 0.04134522, "V": 36.67423181, "T": "2017-11-07T14:10:00", "BV": 1.51815067}, {"O": 0.04134522, "H": 0.04151998, "L": 0.04134522, "C": 0.04149922, "V": 26.11974152, "T": "2017-11-07T14:11:00", "BV": 1.07996967}, {"O": 0.04134526, "H": 0.04152496, "L": 0.04134524, "C": 0.04134526, "V": 30.52849021, "T": "2017-11-07T14:12:00", "BV": 1.26276494}, {"O": 0.04134526, "H": 0.04134526, "L": 0.0413, "C": 0.04130002, "V": 81.74123755, "T": "2017-11-07T14:13:00", "BV": 3.37934508}, {"O": 0.04134526, "H": 0.04134526, "L": 0.04130002, "C": 0.04134526, "V": 20.45835949, "T": "2017-11-07T14:14:00", "BV": 0.84560748}, {"O": 0.04134522, "H": 0.04134526, "L": 0.04120051, "C": 0.04120051, "V": 125.42777476, "T": "2017-11-07T14:15:00", "BV": 5.17933588}, {"O": 0.0413, "H": 0.0413, "L": 0.04125, "C": 0.04125, "V": 33.84301589, "T": "2017-11-07T14:16:00", "BV": 1.3974407}, {"O": 0.04125, "H": 0.0413, "L": 0.04118815, "C": 0.0412, "V": 143.13216078, "T": "2017-11-07T14:17:00", "BV": 5.89811366}, {"O": 0.0412, "H": 0.0413, "L": 0.0411912, "C": 0.0413, "V": 138.83483402, "T": "2017-11-07T14:18:00", "BV": 5.72083078}, {"O": 0.04120008, "H": 0.0413, "L": 0.0412, "C": 0.04129999, "V": 29.91991827, "T": "2017-11-07T14:19:00", "BV": 1.23449249}, {"O": 0.04129999, "H": 0.04134525, "L": 0.04119131, "C": 0.04120009, "V": 46.33441559, "T": "2017-11-07T14:20:00", "BV": 1.91425681}, {"O": 0.04120009, "H": 0.04134525, "L": 0.04073078, "C": 0.041336, "V": 983.95969558, "T": "2017-11-07T14:21:00", "BV": 40.34367483}, {"O": 0.04134, "H": 0.04145632, "L": 0.041336, "C": 0.04145632, "V": 193.96927441, "T": "2017-11-07T14:22:00", "BV": 8.02596845}, {"O": 0.041441, "H": 0.04148199, "L": 0.04134525, "C": 0.04148199, "V": 27.80407333, "T": "2017-11-07T14:23:00", "BV": 1.15274197}, {"O": 0.04145, "H": 0.04145, "L": 0.04134525, "C": 0.04134525, "V": 16.27256625, "T": "2017-11-07T14:24:00", "BV": 0.67296225}, {"O": 0.04144997, "H": 0.04150179, "L": 0.04134546, "C": 0.04148193, "V": 20.83681339, "T": "2017-11-07T14:25:00", "BV": 0.86359598}, {"O": 0.04145, "H": 0.04147194, "L": 0.04134525, "C": 0.04134525, "V": 72.74127418, "T": "2017-11-07T14:26:00", "BV": 3.00994251}, {"O": 0.04134525, "H": 0.04143995, "L": 0.04134525, "C": 0.0414, "V": 24.75399321, "T": "2017-11-07T14:27:00", "BV": 1.02417249}, {"O": 0.04135, "H": 0.041425, "L": 0.04134546, "C": 0.04135, "V": 34.49707755, "T": "2017-11-07T14:28:00", "BV": 1.4277507}, {"O": 0.0414, "H": 0.0414, "L": 0.04118001, "C": 0.04137999, "V": 80.41019971, "T": "2017-11-07T14:29:00", "BV": 3.32506225}, {"O": 0.04136999, "H": 0.04136999, "L": 0.04118003, "C": 0.04134499, "V": 13.62999194, "T": "2017-11-07T14:30:00", "BV": 0.56338651}, {"O": 0.04134499, "H": 0.04134499, "L": 0.04118003, "C": 0.04131498, "V": 29.5375779, "T": "2017-11-07T14:31:00", "BV": 1.21991088}, {"O": 0.04120001, "H": 0.041295, "L": 0.04119, "C": 0.04119, "V": 145.61695078, "T": "2017-11-07T14:32:00", "BV": 6.01132401}, {"O": 0.04128, "H": 0.04128, "L": 0.04118, "C": 0.04121999, "V": 106.40957267, "T": "2017-11-07T14:33:00", "BV": 4.38318117}, {"O": 0.04122, "H": 0.04126993, "L": 0.04100091, "C": 0.04118, "V": 44.08832137, "T": "2017-11-07T14:34:00", "BV": 1.81175485}, {"O": 0.04104101, "H": 0.04127999, "L": 0.04104101, "C": 0.04127499, "V": 13.27642203, "T": "2017-11-07T14:35:00", "BV": 0.54781453}, {"O": 0.04118, "H": 0.04118, "L": 0.04105, "C": 0.04118, "V": 2.60739629, "T": "2017-11-07T14:36:00", "BV": 0.10723122}, {"O": 0.04118, "H": 0.04118, "L": 0.04107123, "C": 0.04118, "V": 14.23763737, "T": "2017-11-07T14:37:00", "BV": 0.58586113}, {"O": 0.04118, "H": 0.04130499, "L": 0.04116999, "C": 0.04130499, "V": 46.99314155, "T": "2017-11-07T14:38:00", "BV": 1.93624168}, {"O": 0.04130995, "H": 0.04130995, "L": 0.04106, "C": 0.04118, "V": 52.95548566, "T": "2017-11-07T14:39:00", "BV": 2.18555046}, {"O": 0.04117, "H": 0.04128, "L": 0.0407265, "C": 0.0407265, "V": 398.98568669, "T": "2017-11-07T14:40:00", "BV": 16.37243165}, {"O": 0.040725, "H": 0.04128, "L": 0.04021202, "C": 0.04114581, "V": 840.07796546, "T": "2017-11-07T14:41:00", "BV": 34.09197094}, {"O": 0.04114, "H": 0.04114, "L": 0.04092481, "C": 0.04092504, "V": 124.37701274, "T": "2017-11-07T14:42:00", "BV": 5.10469641}, {"O": 0.041131, "H": 0.04114, "L": 0.04092505, "C": 0.04113, "V": 45.55210245, "T": "2017-11-07T14:43:00", "BV": 1.87143515}, {"O": 0.04113, "H": 0.04114, "L": 0.04101687, "C": 0.04113001, "V": 40.45861542, "T": "2017-11-07T14:44:00", "BV": 1.66368848}, {"O": 0.04113001, "H": 0.04114, "L": 0.04101687, "C": 0.04113001, "V": 87.9142965, "T": "2017-11-07T14:45:00", "BV": 3.61535344}, {"O": 0.04114, "H": 0.04114, "L": 0.04113002, "C": 0.041136, "V": 8.28807694, "T": "2017-11-07T14:46:00", "BV": 0.34092618}, {"O": 0.041136, "H": 0.041136, "L": 0.04105011, "C": 0.04113002, "V": 28.73459013, "T": "2017-11-07T14:47:00", "BV": 1.18182319}, {"O": 0.04113002, "H": 0.041136, "L": 0.04103002, "C": 0.0411, "V": 26.50623086, "T": "2017-11-07T14:48:00", "BV": 1.08986034}, {"O": 0.0411, "H": 0.04113, "L": 0.04109999, "C": 0.04113, "V": 27.59874512, "T": "2017-11-07T14:49:00", "BV": 1.13442726}, {"O": 0.04113, "H": 0.041136, "L": 0.04112999, "C": 0.041136, "V": 55.21016282, "T": "2017-11-07T14:50:00", "BV": 2.2709151}, {"O": 0.041136, "H": 0.04114696, "L": 0.04112999, "C": 0.04114696, "V": 121.9231823, "T": "2017-11-07T14:51:00", "BV": 5.01516603}, {"O": 0.04114696, "H": 0.04127189, "L": 0.04114696, "C": 0.04127189, "V": 13.06260621, "T": "2017-11-07T14:52:00", "BV": 0.5379967}, {"O": 0.04127189, "H": 0.04137668, "L": 0.0411822, "C": 0.04131, "V": 157.50380283, "T": "2017-11-07T14:53:00", "BV": 6.5100182}, {"O": 0.04137668, "H": 0.04144192, "L": 0.04127687, "C": 0.04144192, "V": 112.44887538, "T": "2017-11-07T14:54:00", "BV": 4.64697645}, {"O": 0.04139999, "H": 0.04148327, "L": 0.04136668, "C": 0.04137668, "V": 23.49731055, "T": "2017-11-07T14:55:00", "BV": 0.97360958}, {"O": 0.04137668, "H": 0.0414, "L": 0.04136668, "C": 0.04139505, "V": 109.57197222, "T": "2017-11-07T14:56:00", "BV": 4.53486095}, {"O": 0.04139505, "H": 0.04139505, "L": 0.041153, "C": 0.04135999, "V": 90.20302317, "T": "2017-11-07T14:57:00", "BV": 3.72331619}, {"O": 0.0412667, "H": 0.04135996, "L": 0.041161, "C": 0.041325, "V": 47.71358908, "T": "2017-11-07T14:58:00", "BV": 1.97146811}, {"O": 0.04133, "H": 0.04133, "L": 0.04116101, "C": 0.04131, "V": 34.56106833, "T": "2017-11-07T14:59:00", "BV": 1.42661895}, {"O": 0.04131999, "H": 0.041325, "L": 0.041175, "C": 0.041325, "V": 48.12015379, "T": "2017-11-07T15:00:00", "BV": 1.98735498}, {"O": 0.041175, "H": 0.04132492, "L": 0.041175, "C": 0.04129, "V": 62.37049723, "T": "2017-11-07T15:01:00", "BV": 2.57666399}, {"O": 0.04129002, "H": 0.041315, "L": 0.04121617, "C": 0.041315, "V": 44.9291842, "T": "2017-11-07T15:02:00", "BV": 1.85573251}, {"O": 0.041315, "H": 0.041315, "L": 0.04121617, "C": 0.04129, "V": 62.1916244, "T": "2017-11-07T15:03:00", "BV": 2.56914604}, {"O": 0.041315, "H": 0.041315, "L": 0.04131, "C": 0.041315, "V": 49.21000355, "T": "2017-11-07T15:04:00", "BV": 2.03298357}, {"O": 0.04131002, "H": 0.041315, "L": 0.04129, "C": 0.04131002, "V": 24.52486825, "T": "2017-11-07T15:05:00", "BV": 1.01321743}, {"O": 0.04131002, "H": 0.041315, "L": 0.041175, "C": 0.0412, "V": 59.12238092, "T": "2017-11-07T15:06:00", "BV": 2.43893099}, {"O": 0.04124998, "H": 0.0413, "L": 0.0412, "C": 0.0413, "V": 56.53422225, "T": "2017-11-07T15:07:00", "BV": 2.33463367}, {"O": 0.0413, "H": 0.041315, "L": 0.04120001, "C": 0.04122598, "V": 113.38261461, "T": "2017-11-07T15:08:00", "BV": 4.68260799}, {"O": 0.0413, "H": 0.0413, "L": 0.04120003, "C": 0.04120003, "V": 36.46324787, "T": "2017-11-07T15:09:00", "BV": 1.50449814}, {"O": 0.04121, "H": 0.04132305, "L": 0.04120003, "C": 0.04132305, "V": 125.94896013, "T": "2017-11-07T15:10:00", "BV": 5.19232655}, {"O": 0.04132305, "H": 0.04132492, "L": 0.0412005, "C": 0.0412005, "V": 31.16177883, "T": "2017-11-07T15:11:00", "BV": 1.28762252}, {"O": 0.0412005, "H": 0.04131999, "L": 0.0412005, "C": 0.0412005, "V": 8.1592532, "T": "2017-11-07T15:12:00", "BV": 0.33638669}, {"O": 0.04131992, "H": 0.04131992, "L": 0.0412005, "C": 0.0412005, "V": 16.51605942, "T": "2017-11-07T15:13:00", "BV": 0.68058053}, {"O": 0.04131494, "H": 0.04131494, "L": 0.041161, "C": 0.041161, "V": 251.11407891, "T": "2017-11-07T15:14:00", "BV": 10.34574485}, {"O": 0.04117498, "H": 0.04117498, "L": 0.04103, "C": 0.04103, "V": 56.06156111, "T": "2017-11-07T15:15:00", "BV": 2.30595799}, {"O": 0.0410849, "H": 0.041136, "L": 0.04103411, "C": 0.041136, "V": 10.95272727, "T": "2017-11-07T15:16:00", "BV": 0.44984553}, {"O": 0.04103411, "H": 0.04113395, "L": 0.04103, "C": 0.04103, "V": 40.55738318, "T": "2017-11-07T15:17:00", "BV": 1.66411899}, {"O": 0.04103, "H": 0.04112899, "L": 0.04103, "C": 0.041035, "V": 114.77020261, "T": "2017-11-07T15:18:00", "BV": 4.70917781}, {"O": 0.041035, "H": 0.04113394, "L": 0.041035, "C": 0.041035, "V": 76.73260456, "T": "2017-11-07T15:19:00", "BV": 3.1490025}, {"O": 0.04103, "H": 0.041035, "L": 0.041, "C": 0.041035, "V": 91.65213163, "T": "2017-11-07T15:20:00", "BV": 3.76037779}, {"O": 0.041, "H": 0.04113395, "L": 0.041, "C": 0.04113395, "V": 23.88939859, "T": "2017-11-07T15:21:00", "BV": 0.98004034}, {"O": 0.04113392, "H": 0.04113395, "L": 0.041035, "C": 0.041035, "V": 20.67788239, "T": "2017-11-07T15:22:00", "BV": 0.84928197}, {"O": 0.04104315, "H": 0.04113395, "L": 0.041035, "C": 0.04109, "V": 52.27868239, "T": "2017-11-07T15:23:00", "BV": 2.15016048}, {"O": 0.04113395, "H": 0.04119911, "L": 0.04113395, "C": 0.04116655, "V": 19.36989305, "T": "2017-11-07T15:24:00", "BV": 0.79712474}, {"O": 0.0411341, "H": 0.04116655, "L": 0.04109, "C": 0.04116644, "V": 25.97646272, "T": "2017-11-07T15:25:00", "BV": 1.06850272}, {"O": 0.04109001, "H": 0.04116099, "L": 0.041035, "C": 0.04116096, "V": 16.72808784, "T": "2017-11-07T15:26:00", "BV": 0.68775682}, {"O": 0.04109001, "H": 0.04116096, "L": 0.04103505, "C": 0.04105, "V": 21.34618883, "T": "2017-11-07T15:27:00", "BV": 0.87789743}, {"O": 0.04105, "H": 0.04115699, "L": 0.04103505, "C": 0.04103505, "V": 97.2744047, "T": "2017-11-07T15:28:00", "BV": 4.00127775}, {"O": 0.04103505, "H": 0.04115699, "L": 0.041, "C": 0.04115699, "V": 62.28911138, "T": "2017-11-07T15:29:00", "BV": 2.55709384}, {"O": 0.04105005, "H": 0.04115698, "L": 0.04105, "C": 0.04105005, "V": 25.54526002, "T": "2017-11-07T15:30:00", "BV": 1.04937905}, {"O": 0.04105, "H": 0.04105005, "L": 0.04105, "C": 0.04105001, "V": 96.96046726, "T": "2017-11-07T15:31:00", "BV": 3.98023181}, {"O": 0.04105002, "H": 0.04105002, "L": 0.041, "C": 0.04105001, "V": 39.73868653, "T": "2017-11-07T15:32:00", "BV": 1.63045696}, {"O": 0.04105001, "H": 0.04105005, "L": 0.04105, "C": 0.04105005, "V": 108.35437267, "T": "2017-11-07T15:33:00", "BV": 4.44794955}, {"O": 0.04105002, "H": 0.04105005, "L": 0.041001, "C": 0.04105005, "V": 70.82213698, "T": "2017-11-07T15:34:00", "BV": 2.90712837}, {"O": 0.04105005, "H": 0.04116097, "L": 0.04100008, "C": 0.04116097, "V": 122.93202975, "T": "2017-11-07T15:35:00", "BV": 5.04797426}, {"O": 0.04105005, "H": 0.04116095, "L": 0.041, "C": 0.041, "V": 181.24855513, "T": "2017-11-07T15:36:00", "BV": 7.43235129}, {"O": 0.04115099, "H": 0.04115099, "L": 0.040985, "C": 0.04115099, "V": 181.61586341, "T": "2017-11-07T15:37:00", "BV": 7.44845296}, {"O": 0.04098852, "H": 0.04105002, "L": 0.040985, "C": 0.041, "V": 59.96729863, "T": "2017-11-07T15:38:00", "BV": 2.45899947}, {"O": 0.041, "H": 0.041, "L": 0.04098139, "C": 0.041, "V": 47.16171846, "T": "2017-11-07T15:39:00", "BV": 1.93320785}, {"O": 0.04106347, "H": 0.04115099, "L": 0.04098139, "C": 0.04098139, "V": 152.07196649, "T": "2017-11-07T15:40:00", "BV": 6.24646208}, {"O": 0.041145, "H": 0.041156, "L": 0.04098139, "C": 0.041, "V": 126.15243992, "T": "2017-11-07T15:41:00", "BV": 5.18334867}, {"O": 0.04100001, "H": 0.04116096, "L": 0.04100001, "C": 0.04100001, "V": 10.46367585, "T": "2017-11-07T15:42:00", "BV": 0.4300721}, {"O": 0.041156, "H": 0.04116096, "L": 0.04100001, "C": 0.04100001, "V": 15.32103792, "T": "2017-11-07T15:43:00", "BV": 0.62866512}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04098162, "C": 0.041, "V": 93.66080582, "T": "2017-11-07T15:44:00", "BV": 3.83997023}, {"O": 0.041, "H": 0.04116096, "L": 0.04097919, "C": 0.04097919, "V": 19.82342613, "T": "2017-11-07T15:45:00", "BV": 0.81293106}, {"O": 0.04097918, "H": 0.041151, "L": 0.04097912, "C": 0.04098161, "V": 23.43129753, "T": "2017-11-07T15:46:00", "BV": 0.96114385}, {"O": 0.04098161, "H": 0.04104997, "L": 0.04091888, "C": 0.0409189, "V": 36.38349558, "T": "2017-11-07T15:47:00", "BV": 1.48993458}, {"O": 0.0409189, "H": 0.04098161, "L": 0.04091888, "C": 0.04091889, "V": 65.66031843, "T": "2017-11-07T15:48:00", "BV": 2.68700357}, {"O": 0.04091889, "H": 0.04111098, "L": 0.04091888, "C": 0.04098163, "V": 21.79254856, "T": "2017-11-07T15:49:00", "BV": 0.89233315}, {"O": 0.04098163, "H": 0.04098163, "L": 0.04086018, "C": 0.04091888, "V": 52.73573952, "T": "2017-11-07T15:50:00", "BV": 2.1581953}, {"O": 0.04098162, "H": 0.04098695, "L": 0.04086019, "C": 0.04098162, "V": 36.68464171, "T": "2017-11-07T15:51:00", "BV": 1.5029262}, {"O": 0.04098163, "H": 0.0411, "L": 0.04086019, "C": 0.04098162, "V": 62.37581521, "T": "2017-11-07T15:52:00", "BV": 2.55795248}, {"O": 0.04098162, "H": 0.04104644, "L": 0.04086019, "C": 0.04104644, "V": 47.66256937, "T": "2017-11-07T15:53:00", "BV": 1.95256339}, {"O": 0.04104644, "H": 0.0411, "L": 0.04086018, "C": 0.041024, "V": 19.48815245, "T": "2017-11-07T15:54:00", "BV": 0.7994355}, {"O": 0.041024, "H": 0.04105939, "L": 0.041024, "C": 0.04104644, "V": 27.72472807, "T": "2017-11-07T15:55:00", "BV": 1.13811655}, {"O": 0.04105939, "H": 0.04105939, "L": 0.04087034, "C": 0.04087064, "V": 75.14039081, "T": "2017-11-07T15:56:00", "BV": 3.07215958}, {"O": 0.04109989, "H": 0.0411, "L": 0.04104644, "C": 0.04104644, "V": 27.64539673, "T": "2017-11-07T15:57:00", "BV": 1.13577238}, {"O": 0.04104644, "H": 0.04109989, "L": 0.04089681, "C": 0.04109989, "V": 32.55030748, "T": "2017-11-07T15:58:00", "BV": 1.33605903}, {"O": 0.04104645, "H": 0.04109989, "L": 0.04104644, "C": 0.04109989, "V": 27.83642807, "T": "2017-11-07T15:59:00", "BV": 1.14353886}, {"O": 0.04109989, "H": 0.0411, "L": 0.04095, "C": 0.04095, "V": 172.59096297, "T": "2017-11-07T16:00:00", "BV": 7.09109727}, {"O": 0.04095, "H": 0.0410999, "L": 0.04095, "C": 0.0410999, "V": 34.91721247, "T": "2017-11-07T16:01:00", "BV": 1.43478804}, {"O": 0.0410999, "H": 0.0410999, "L": 0.04095051, "C": 0.0410999, "V": 72.67530968, "T": "2017-11-07T16:02:00", "BV": 2.98669392}, {"O": 0.0410999, "H": 0.04109999, "L": 0.04097178, "C": 0.04109999, "V": 49.64472742, "T": "2017-11-07T16:03:00", "BV": 2.0403913}, {"O": 0.04109999, "H": 0.0411, "L": 0.04100004, "C": 0.04109999, "V": 248.28831867, "T": "2017-11-07T16:04:00", "BV": 10.20438318}, {"O": 0.0410005, "H": 0.04109999, "L": 0.0410005, "C": 0.04109999, "V": 19.98910867, "T": "2017-11-07T16:05:00", "BV": 0.82152886}, {"O": 0.04109999, "H": 0.0411, "L": 0.04100059, "C": 0.0411, "V": 440.03665077, "T": "2017-11-07T16:06:00", "BV": 18.08542839}, {"O": 0.0411, "H": 0.0411, "L": 0.04100081, "C": 0.0411, "V": 514.08379427, "T": "2017-11-07T16:07:00", "BV": 21.11663891}, {"O": 0.0411, "H": 0.0411, "L": 0.04109999, "C": 0.0411, "V": 54.69616761, "T": "2017-11-07T16:08:00", "BV": 2.24801232}, {"O": 0.04109999, "H": 0.0411, "L": 0.0410999, "C": 0.0411, "V": 105.51460064, "T": "2017-11-07T16:09:00", "BV": 4.33664892}, {"O": 0.0411, "H": 0.04114, "L": 0.04109823, "C": 0.04114, "V": 111.19351535, "T": "2017-11-07T16:10:00", "BV": 4.57016815}, {"O": 0.04114, "H": 0.0411867, "L": 0.0410914, "C": 0.04109823, "V": 79.69480551, "T": "2017-11-07T16:11:00", "BV": 3.27688977}, {"O": 0.0411, "H": 0.0411, "L": 0.0410914, "C": 0.04109822, "V": 75.82098293, "T": "2017-11-07T16:12:00", "BV": 3.11610198}, {"O": 0.04109822, "H": 0.04109822, "L": 0.04103589, "C": 0.0410914, "V": 27.78123106, "T": "2017-11-07T16:13:00", "BV": 1.14151458}, {"O": 0.0410914, "H": 0.04109822, "L": 0.04103591, "C": 0.04109153, "V": 25.79823714, "T": "2017-11-07T16:14:00", "BV": 1.05984524}, {"O": 0.04109153, "H": 0.04109822, "L": 0.04109141, "C": 0.04109141, "V": 21.39970003, "T": "2017-11-07T16:15:00", "BV": 0.87938791}, {"O": 0.041098, "H": 0.041098, "L": 0.04108832, "C": 0.04109146, "V": 137.35759023, "T": "2017-11-07T16:16:00", "BV": 5.64438221}, {"O": 0.041098, "H": 0.041098, "L": 0.04109146, "C": 0.041098, "V": 50.15150469, "T": "2017-11-07T16:17:00", "BV": 2.06112091}, {"O": 0.04109146, "H": 0.041098, "L": 0.04103596, "C": 0.041098, "V": 132.39926177, "T": "2017-11-07T16:18:00", "BV": 5.43804487}, {"O": 0.04103598, "H": 0.041098, "L": 0.04103598, "C": 0.04109799, "V": 34.30395462, "T": "2017-11-07T16:19:00", "BV": 1.40982207}, {"O": 0.04109799, "H": 0.04109799, "L": 0.041097, "C": 0.04109798, "V": 49.18288883, "T": "2017-11-07T16:20:00", "BV": 2.02130657}, {"O": 0.04109798, "H": 0.04109799, "L": 0.0410915, "C": 0.0410915, "V": 140.9829518, "T": "2017-11-07T16:21:00", "BV": 5.79356572}, {"O": 0.041097, "H": 0.041097, "L": 0.04109146, "C": 0.041097, "V": 132.98621211, "T": "2017-11-07T16:22:00", "BV": 5.46468306}, {"O": 0.0410915, "H": 0.041097, "L": 0.0410915, "C": 0.0410915, "V": 79.90515983, "T": "2017-11-07T16:23:00", "BV": 3.28349358}, {"O": 0.0410915, "H": 0.041097, "L": 0.04109146, "C": 0.041097, "V": 50.55295242, "T": "2017-11-07T16:24:00", "BV": 2.07731252}, {"O": 0.041091, "H": 0.041097, "L": 0.04104, "C": 0.041096, "V": 115.76742195, "T": "2017-11-07T16:25:00", "BV": 4.7537862}, {"O": 0.041096, "H": 0.041097, "L": 0.041096, "C": 0.041097, "V": 5.79669754, "T": "2017-11-07T16:26:00", "BV": 0.23822267}, {"O": 0.041096, "H": 0.041098, "L": 0.04109151, "C": 0.04109151, "V": 890.28410068, "T": "2017-11-07T16:27:00", "BV": 36.58854324}, {"O": 0.041098, "H": 0.04109822, "L": 0.04109151, "C": 0.04109799, "V": 25.14633653, "T": "2017-11-07T16:28:00", "BV": 1.03342495}, {"O": 0.04109799, "H": 0.04109822, "L": 0.04109799, "C": 0.04109822, "V": 31.52154782, "T": "2017-11-07T16:29:00", "BV": 1.29547312}, {"O": 0.04109822, "H": 0.04133, "L": 0.04109153, "C": 0.04133, "V": 59.39989207, "T": "2017-11-07T16:30:00", "BV": 2.44912017}, {"O": 0.04133, "H": 0.04133, "L": 0.04109799, "C": 0.04132989, "V": 34.67503807, "T": "2017-11-07T16:31:00", "BV": 1.43113037}, {"O": 0.0413, "H": 0.04132989, "L": 0.04104, "C": 0.0413, "V": 110.54535903, "T": "2017-11-07T16:32:00", "BV": 4.54335274}, {"O": 0.04109154, "H": 0.04133, "L": 0.04109154, "C": 0.04133, "V": 136.58143031, "T": "2017-11-07T16:33:00", "BV": 5.63663386}, {"O": 0.04133, "H": 0.04133, "L": 0.041092, "C": 0.04133, "V": 3.22157948, "T": "2017-11-07T16:34:00", "BV": 0.13296511}, {"O": 0.04133, "H": 0.04133, "L": 0.04109211, "C": 0.04109211, "V": 26.36734215, "T": "2017-11-07T16:35:00", "BV": 1.08904849}, {"O": 0.041095, "H": 0.0413964, "L": 0.04095, "C": 0.04139499, "V": 293.59062027, "T": "2017-11-07T16:36:00", "BV": 12.07070543}, {"O": 0.04139636, "H": 0.04139637, "L": 0.04129933, "C": 0.04129935, "V": 5.43199569, "T": "2017-11-07T16:37:00", "BV": 0.22434154}, {"O": 0.04129935, "H": 0.04131747, "L": 0.04129933, "C": 0.04129935, "V": 16.92612483, "T": "2017-11-07T16:38:00", "BV": 0.69905716}, {"O": 0.04131747, "H": 0.04131747, "L": 0.04102001, "C": 0.04128999, "V": 46.04651749, "T": "2017-11-07T16:39:00", "BV": 1.89686511}, {"O": 0.0410951, "H": 0.04129, "L": 0.0410951, "C": 0.04129, "V": 8.4260252, "T": "2017-11-07T16:40:00", "BV": 0.34781312}, {"O": 0.04128999, "H": 0.04129935, "L": 0.04128999, "C": 0.04128999, "V": 13.39572247, "T": "2017-11-07T16:41:00", "BV": 0.55314054}, {"O": 0.04117991, "H": 0.0413, "L": 0.04109799, "C": 0.04111856, "V": 30.90764773, "T": "2017-11-07T16:42:00", "BV": 1.27514418}, {"O": 0.04111856, "H": 0.04128999, "L": 0.04111856, "C": 0.04128999, "V": 9.78323315, "T": "2017-11-07T16:43:00", "BV": 0.40295117}, {"O": 0.04128999, "H": 0.041297, "L": 0.04112, "C": 0.04112, "V": 8.33933471, "T": "2017-11-07T16:44:00", "BV": 0.34344314}, {"O": 0.04112, "H": 0.04128999, "L": 0.04111856, "C": 0.04111856, "V": 12.74737514, "T": "2017-11-07T16:45:00", "BV": 0.52421475}, {"O": 0.04112, "H": 0.04127, "L": 0.04111856, "C": 0.04112, "V": 30.61859833, "T": "2017-11-07T16:46:00", "BV": 1.2596633}, {"O": 0.04126999, "H": 0.04126999, "L": 0.0411001, "C": 0.04126499, "V": 12.3918892, "T": "2017-11-07T16:47:00", "BV": 0.5105883}, {"O": 0.04126499, "H": 0.04126499, "L": 0.0411001, "C": 0.0411001, "V": 11.55725118, "T": "2017-11-07T16:48:00", "BV": 0.4761747}, {"O": 0.0411001, "H": 0.0411001, "L": 0.0411, "C": 0.0411, "V": 46.58922756, "T": "2017-11-07T16:49:00", "BV": 1.91481962}, {"O": 0.0411, "H": 0.04127, "L": 0.0411, "C": 0.04127, "V": 15.44249273, "T": "2017-11-07T16:50:00", "BV": 0.63710179}, {"O": 0.04119853, "H": 0.04127, "L": 0.04108999, "C": 0.0411, "V": 43.00172879, "T": "2017-11-07T16:51:00", "BV": 1.76779474}, {"O": 0.0411, "H": 0.0412, "L": 0.04109999, "C": 0.0412, "V": 45.5306061, "T": "2017-11-07T16:52:00", "BV": 1.87144515}, {"O": 0.0412, "H": 0.0412, "L": 0.04112, "C": 0.04115, "V": 25.65411634, "T": "2017-11-07T16:53:00", "BV": 1.05645721}, {"O": 0.04115, "H": 0.04119, "L": 0.04112, "C": 0.04119, "V": 32.10922304, "T": "2017-11-07T16:54:00", "BV": 1.32133991}, {"O": 0.04119, "H": 0.04119, "L": 0.04112, "C": 0.04115, "V": 45.52686542, "T": "2017-11-07T16:55:00", "BV": 1.87258522}, {"O": 0.04115, "H": 0.04119, "L": 0.04115, "C": 0.04119, "V": 39.01922399, "T": "2017-11-07T16:56:00", "BV": 1.60689219}, {"O": 0.04119, "H": 0.04119, "L": 0.04118899, "C": 0.04119, "V": 17.67945657, "T": "2017-11-07T16:57:00", "BV": 0.72821607}, {"O": 0.04119, "H": 0.04119, "L": 0.04115, "C": 0.0411899, "V": 31.31212123, "T": "2017-11-07T16:58:00", "BV": 1.28901599}, {"O": 0.0411899, "H": 0.04119, "L": 0.04115, "C": 0.0411899, "V": 18.68342327, "T": "2017-11-07T16:59:00", "BV": 0.76924914}, {"O": 0.0411899, "H": 0.04119, "L": 0.041155, "C": 0.04115501, "V": 23.72455331, "T": "2017-11-07T17:00:00", "BV": 0.97669784}, {"O": 0.04115501, "H": 0.04119, "L": 0.04115501, "C": 0.04115501, "V": 44.39686893, "T": "2017-11-07T17:01:00", "BV": 1.82788101}, {"O": 0.04115501, "H": 0.04119, "L": 0.041155, "C": 0.04119, "V": 39.35373375, "T": "2017-11-07T17:02:00", "BV": 1.6206085}, {"O": 0.04116, "H": 0.04119, "L": 0.04116, "C": 0.04119, "V": 22.61776969, "T": "2017-11-07T17:03:00", "BV": 0.93149439}, {"O": 0.04119, "H": 0.04119, "L": 0.04117, "C": 0.04119, "V": 59.12608772, "T": "2017-11-07T17:04:00", "BV": 2.43537433}, {"O": 0.04119, "H": 0.04119, "L": 0.04118, "C": 0.04119, "V": 161.95934356, "T": "2017-11-07T17:05:00", "BV": 6.67107659}, {"O": 0.04119, "H": 0.04127, "L": 0.04119, "C": 0.0412, "V": 307.56433348, "T": "2017-11-07T17:06:00", "BV": 12.66913086}, {"O": 0.0412, "H": 0.04129999, "L": 0.0412, "C": 0.04125, "V": 99.03964763, "T": "2017-11-07T17:07:00", "BV": 4.08302587}, {"O": 0.04125, "H": 0.04129999, "L": 0.0412, "C": 0.04129999, "V": 60.87865307, "T": "2017-11-07T17:08:00", "BV": 2.50977654}, {"O": 0.04129999, "H": 0.04140175, "L": 0.04129999, "C": 0.04140175, "V": 40.82607981, "T": "2017-11-07T17:09:00", "BV": 1.68799398}, {"O": 0.04140231, "H": 0.04148483, "L": 0.04140174, "C": 0.04144316, "V": 41.71898357, "T": "2017-11-07T17:10:00", "BV": 1.72949576}, {"O": 0.04144755, "H": 0.04148483, "L": 0.04129999, "C": 0.04129999, "V": 115.29123642, "T": "2017-11-07T17:11:00", "BV": 4.7672124}, {"O": 0.04147988, "H": 0.04147988, "L": 0.04129999, "C": 0.04129999, "V": 34.92048261, "T": "2017-11-07T17:12:00", "BV": 1.44581336}, {"O": 0.04129999, "H": 0.04143999, "L": 0.04129999, "C": 0.04141998, "V": 123.04219038, "T": "2017-11-07T17:13:00", "BV": 5.09038372}, {"O": 0.04129999, "H": 0.041415, "L": 0.04129999, "C": 0.041405, "V": 127.61378481, "T": "2017-11-07T17:14:00", "BV": 5.27488039}, {"O": 0.04139999, "H": 0.04142491, "L": 0.04129999, "C": 0.04129999, "V": 204.68276944, "T": "2017-11-07T17:15:00", "BV": 8.46468285}, {"O": 0.04142482, "H": 0.04142482, "L": 0.04129, "C": 0.04139, "V": 79.29283976, "T": "2017-11-07T17:16:00", "BV": 3.27513953}, {"O": 0.04135, "H": 0.0414, "L": 0.04129, "C": 0.04135, "V": 58.70824675, "T": "2017-11-07T17:17:00", "BV": 2.42769421}, {"O": 0.04135, "H": 0.0415, "L": 0.04135, "C": 0.04135, "V": 166.91226897, "T": "2017-11-07T17:18:00", "BV": 6.92169999}, {"O": 0.04135001, "H": 0.04135002, "L": 0.04135, "C": 0.04135, "V": 18.01298184, "T": "2017-11-07T17:19:00", "BV": 0.74483677}, {"O": 0.04135, "H": 0.04135, "L": 0.0413, "C": 0.04131502, "V": 18.27931163, "T": "2017-11-07T17:20:00", "BV": 0.75576173}, {"O": 0.04131502, "H": 0.04135, "L": 0.04129, "C": 0.04129, "V": 57.55794111, "T": "2017-11-07T17:21:00", "BV": 2.378036}, {"O": 0.0413, "H": 0.0413, "L": 0.041277, "C": 0.0412999, "V": 16.98489186, "T": "2017-11-07T17:22:00", "BV": 0.70133712}, {"O": 0.041277, "H": 0.0413, "L": 0.0412759, "C": 0.0412759, "V": 33.76792014, "T": "2017-11-07T17:23:00", "BV": 1.3941903}, {"O": 0.04127591, "H": 0.0413, "L": 0.04119502, "C": 0.0413, "V": 60.29596179, "T": "2017-11-07T17:24:00", "BV": 2.48900089}, {"O": 0.0413, "H": 0.04146197, "L": 0.041277, "C": 0.04145692, "V": 36.00359445, "T": "2017-11-07T17:25:00", "BV": 1.48908482}, {"O": 0.04145688, "H": 0.04145688, "L": 0.0413, "C": 0.04145647, "V": 49.28213583, "T": "2017-11-07T17:26:00", "BV": 2.04121642}, {"O": 0.04145649, "H": 0.04145649, "L": 0.04133, "C": 0.04133, "V": 50.60005944, "T": "2017-11-07T17:27:00", "BV": 2.09631105}, {"O": 0.04133, "H": 0.04145689, "L": 0.04133, "C": 0.04136, "V": 2.15001784, "T": "2017-11-07T17:28:00", "BV": 0.08901794}, {"O": 0.04136, "H": 0.04139999, "L": 0.04133, "C": 0.04133, "V": 27.69759832, "T": "2017-11-07T17:29:00", "BV": 1.14555176}, {"O": 0.04138237, "H": 0.04139995, "L": 0.0413, "C": 0.04133, "V": 51.69751999, "T": "2017-11-07T17:30:00", "BV": 2.13858164}, {"O": 0.0413, "H": 0.04133, "L": 0.0413, "C": 0.0413, "V": 19.52200868, "T": "2017-11-07T17:31:00", "BV": 0.80644044}, {"O": 0.04132999, "H": 0.04133, "L": 0.04132999, "C": 0.04132999, "V": 22.44312074, "T": "2017-11-07T17:32:00", "BV": 0.92757399}, {"O": 0.04132999, "H": 0.04133, "L": 0.041277, "C": 0.041277, "V": 144.03425139, "T": "2017-11-07T17:33:00", "BV": 5.94935181}, {"O": 0.0413, "H": 0.04132999, "L": 0.0413, "C": 0.04132, "V": 10.92059834, "T": "2017-11-07T17:34:00", "BV": 0.45121019}, {"O": 0.0413, "H": 0.04132, "L": 0.041277, "C": 0.041297, "V": 24.78932696, "T": "2017-11-07T17:35:00", "BV": 1.02376591}, {"O": 0.041277, "H": 0.041297, "L": 0.04120756, "C": 0.04120756, "V": 13.2957783, "T": "2017-11-07T17:36:00", "BV": 0.54822273}, {"O": 0.04120756, "H": 0.04120756, "L": 0.0412, "C": 0.0412075, "V": 54.38593886, "T": "2017-11-07T17:37:00", "BV": 2.24096509}, {"O": 0.0412075, "H": 0.0412075, "L": 0.04117783, "C": 0.04119006, "V": 26.32416849, "T": "2017-11-07T17:38:00", "BV": 1.08453726}, {"O": 0.04119006, "H": 0.0412, "L": 0.0411, "C": 0.0411, "V": 185.68343142, "T": "2017-11-07T17:39:00", "BV": 7.6408626}, {"O": 0.04119009, "H": 0.04119009, "L": 0.04115, "C": 0.04115, "V": 105.76305572, "T": "2017-11-07T17:40:00", "BV": 4.35314343}, {"O": 0.04115501, "H": 0.04115501, "L": 0.04115, "C": 0.04115001, "V": 60.02133606, "T": "2017-11-07T17:41:00", "BV": 2.46997124}, {"O": 0.04115501, "H": 0.04115501, "L": 0.04110099, "C": 0.04115, "V": 155.72387306, "T": "2017-11-07T17:42:00", "BV": 6.40499215}, {"O": 0.041155, "H": 0.041155, "L": 0.04113001, "C": 0.04113001, "V": 7.41952801, "T": "2017-11-07T17:43:00", "BV": 0.30524861}, {"O": 0.041155, "H": 0.041155, "L": 0.04113002, "C": 0.04114003, "V": 16.53940711, "T": "2017-11-07T17:44:00", "BV": 0.68041028}, {"O": 0.04113005, "H": 0.041155, "L": 0.04113005, "C": 0.04113006, "V": 24.72349281, "T": "2017-11-07T17:45:00", "BV": 1.01728015}, {"O": 0.04115, "H": 0.04115, "L": 0.04113006, "C": 0.04113006, "V": 9.37621391, "T": "2017-11-07T17:46:00", "BV": 0.38575151}, {"O": 0.04114999, "H": 0.041155, "L": 0.04113006, "C": 0.041155, "V": 65.2414123, "T": "2017-11-07T17:47:00", "BV": 2.68490453}, {"O": 0.04113006, "H": 0.041155, "L": 0.04113006, "C": 0.04113006, "V": 24.64909741, "T": "2017-11-07T17:48:00", "BV": 1.0141794}, {"O": 0.04115499, "H": 0.04119009, "L": 0.04114001, "C": 0.04119009, "V": 62.0601026, "T": "2017-11-07T17:49:00", "BV": 2.55544134}, {"O": 0.04119009, "H": 0.04120756, "L": 0.04119009, "C": 0.04120756, "V": 14.90801241, "T": "2017-11-07T17:50:00", "BV": 0.61423888}, {"O": 0.0412075, "H": 0.04127701, "L": 0.0412, "C": 0.04127701, "V": 20.22790191, "T": "2017-11-07T17:51:00", "BV": 0.83425076}, {"O": 0.04127701, "H": 0.04132999, "L": 0.04121, "C": 0.04127701, "V": 15.84144173, "T": "2017-11-07T17:52:00", "BV": 0.65372478}, {"O": 0.04127701, "H": 0.04132, "L": 0.04127701, "C": 0.04132, "V": 16.12468398, "T": "2017-11-07T17:53:00", "BV": 0.66596543}, {"O": 0.04132999, "H": 0.04137132, "L": 0.04132, "C": 0.04132, "V": 19.34539231, "T": "2017-11-07T17:54:00", "BV": 0.80008975}, {"O": 0.04135717, "H": 0.04135717, "L": 0.04132, "C": 0.04132, "V": 85.615577, "T": "2017-11-07T17:55:00", "BV": 3.53832235}, {"O": 0.04132, "H": 0.041326, "L": 0.0412, "C": 0.04129999, "V": 180.66441191, "T": "2017-11-07T17:56:00", "BV": 7.46392397}, {"O": 0.0413, "H": 0.0413571, "L": 0.04119049, "C": 0.04119049, "V": 224.25608706, "T": "2017-11-07T17:57:00", "BV": 9.26193067}, {"O": 0.04119049, "H": 0.04129999, "L": 0.04119049, "C": 0.0412998, "V": 12.33732767, "T": "2017-11-07T17:58:00", "BV": 0.50847075}, {"O": 0.0412998, "H": 0.04135716, "L": 0.0412998, "C": 0.04135716, "V": 51.79830235, "T": "2017-11-07T17:59:00", "BV": 2.14076357}, {"O": 0.04135, "H": 0.04137132, "L": 0.04134129, "C": 0.04134129, "V": 53.25260072, "T": "2017-11-07T18:00:00", "BV": 2.20226157}, {"O": 0.04134129, "H": 0.041351, "L": 0.0412, "C": 0.0412998, "V": 42.93326967, "T": "2017-11-07T18:01:00", "BV": 1.7746245}, {"O": 0.04129979, "H": 0.04134109, "L": 0.0412, "C": 0.0412, "V": 20.14771114, "T": "2017-11-07T18:02:00", "BV": 0.83228735}, {"O": 0.0412, "H": 0.04137132, "L": 0.0412, "C": 0.04137132, "V": 55.81205523, "T": "2017-11-07T18:03:00", "BV": 2.30422785}, {"O": 0.04137132, "H": 0.0414272, "L": 0.0413, "C": 0.0414127, "V": 27.51542067, "T": "2017-11-07T18:04:00", "BV": 1.13920399}, {"O": 0.0414127, "H": 0.0414127, "L": 0.04120001, "C": 0.04120001, "V": 27.94569238, "T": "2017-11-07T18:05:00", "BV": 1.15521679}, {"O": 0.04123743, "H": 0.04141989, "L": 0.04123743, "C": 0.04127867, "V": 23.47166129, "T": "2017-11-07T18:06:00", "BV": 0.96962944}, {"O": 0.04127866, "H": 0.04127867, "L": 0.0412, "C": 0.04125, "V": 1.92654507, "T": "2017-11-07T18:07:00", "BV": 0.07948349}, {"O": 0.0412758, "H": 0.0414, "L": 0.04125, "C": 0.04125, "V": 10.0618112, "T": "2017-11-07T18:08:00", "BV": 0.4153019}, {"O": 0.04125, "H": 0.0412758, "L": 0.04125, "C": 0.0412758, "V": 2.12538129, "T": "2017-11-07T18:09:00", "BV": 0.0877183}, {"O": 0.04125, "H": 0.04132, "L": 0.04125, "C": 0.04132, "V": 2.2929765, "T": "2017-11-07T18:10:00", "BV": 0.09471756}, {"O": 0.04132, "H": 0.04140998, "L": 0.0412758, "C": 0.0414, "V": 55.40660076, "T": "2017-11-07T18:11:00", "BV": 2.28967084}, {"O": 0.0414, "H": 0.04140998, "L": 0.0413549, "C": 0.04135499, "V": 26.4304462, "T": "2017-11-07T18:12:00", "BV": 1.09368375}, {"O": 0.04138, "H": 0.04138, "L": 0.04108213, "C": 0.04111658, "V": 365.5233325, "T": "2017-11-07T18:13:00", "BV": 15.07817305}, {"O": 0.0412758, "H": 0.0412758, "L": 0.04111658, "C": 0.04111658, "V": 22.12035211, "T": "2017-11-07T18:14:00", "BV": 0.90959969}, {"O": 0.04111658, "H": 0.0412758, "L": 0.04111658, "C": 0.0412758, "V": 36.3053452, "T": "2017-11-07T18:15:00", "BV": 1.49470451}, {"O": 0.04127, "H": 0.0412758, "L": 0.04119975, "C": 0.04127, "V": 16.53753119, "T": "2017-11-07T18:16:00", "BV": 0.68250855}, {"O": 0.04127, "H": 0.04127, "L": 0.04126, "C": 0.04126, "V": 38.39061221, "T": "2017-11-07T18:17:00", "BV": 1.58433726}, {"O": 0.04127, "H": 0.04127, "L": 0.04126, "C": 0.04127, "V": 31.45685124, "T": "2017-11-07T18:18:00", "BV": 1.29810588}, {"O": 0.04126, "H": 0.04127, "L": 0.0412, "C": 0.0412, "V": 36.1278475, "T": "2017-11-07T18:19:00", "BV": 1.49057743}, {"O": 0.0412, "H": 0.0412, "L": 0.04108207, "C": 0.0412, "V": 35.62758295, "T": "2017-11-07T18:20:00", "BV": 1.46672808}, {"O": 0.0412, "H": 0.0412, "L": 0.04108206, "C": 0.0412, "V": 37.73633839, "T": "2017-11-07T18:21:00", "BV": 1.55472155}, {"O": 0.04119999, "H": 0.0412, "L": 0.04106978, "C": 0.04119999, "V": 21.33921574, "T": "2017-11-07T18:22:00", "BV": 0.87808517}, {"O": 0.04119999, "H": 0.04119999, "L": 0.04117425, "C": 0.04119999, "V": 2.09193943, "T": "2017-11-07T18:23:00", "BV": 0.08618696}, {"O": 0.04119999, "H": 0.04119999, "L": 0.0410688, "C": 0.0410688, "V": 8.71287726, "T": "2017-11-07T18:24:00", "BV": 0.35845916}, {"O": 0.04106977, "H": 0.0411999, "L": 0.041, "C": 0.041195, "V": 24.24123477, "T": "2017-11-07T18:25:00", "BV": 0.99474152}, {"O": 0.041194, "H": 0.041195, "L": 0.0411, "C": 0.0411, "V": 118.54492561, "T": "2017-11-07T18:26:00", "BV": 4.873958}, {"O": 0.04115, "H": 0.04119, "L": 0.041, "C": 0.04115001, "V": 30.22037589, "T": "2017-11-07T18:27:00", "BV": 1.24013398}, {"O": 0.04115001, "H": 0.04115001, "L": 0.04085423, "C": 0.04109141, "V": 115.355673, "T": "2017-11-07T18:28:00", "BV": 4.72007822}, {"O": 0.04114999, "H": 0.04115, "L": 0.041, "C": 0.04109142, "V": 10.88554616, "T": "2017-11-07T18:29:00", "BV": 0.44685688}, {"O": 0.04109142, "H": 0.04114, "L": 0.04093555, "C": 0.04112, "V": 4.70768332, "T": "2017-11-07T18:30:00", "BV": 0.19337385}, {"O": 0.04112, "H": 0.04112, "L": 0.04084807, "C": 0.04084807, "V": 34.24822202, "T": "2017-11-07T18:31:00", "BV": 1.4074238}, {"O": 0.04090019, "H": 0.04111998, "L": 0.04090019, "C": 0.04090021, "V": 26.05227628, "T": "2017-11-07T18:32:00", "BV": 1.06944181}, {"O": 0.04094546, "H": 0.0411, "L": 0.040832, "C": 0.040832, "V": 12.84029342, "T": "2017-11-07T18:33:00", "BV": 0.52617064}, {"O": 0.04083202, "H": 0.0411, "L": 0.0408251, "C": 0.0408251, "V": 67.3748672, "T": "2017-11-07T18:34:00", "BV": 2.75136742}, {"O": 0.0409, "H": 0.04109996, "L": 0.0408, "C": 0.0408, "V": 586.96542365, "T": "2017-11-07T18:35:00", "BV": 23.95102278}, {"O": 0.04109985, "H": 0.04109997, "L": 0.04095, "C": 0.04095, "V": 10.67417454, "T": "2017-11-07T18:36:00", "BV": 0.43720223}, {"O": 0.04095, "H": 0.04107, "L": 0.040805, "C": 0.04107, "V": 9.35937333, "T": "2017-11-07T18:37:00", "BV": 0.38240305}, {"O": 0.0409449, "H": 0.041065, "L": 0.0409449, "C": 0.0409849, "V": 3.48788896, "T": "2017-11-07T18:38:00", "BV": 0.14293829}, {"O": 0.04106, "H": 0.04106, "L": 0.0409849, "C": 0.0409849, "V": 3.73431059, "T": "2017-11-07T18:39:00", "BV": 0.15316219}, {"O": 0.0409849, "H": 0.04098491, "L": 0.04084808, "C": 0.0409449, "V": 45.0444699, "T": "2017-11-07T18:40:00", "BV": 1.8444211}, {"O": 0.0409449, "H": 0.0409449, "L": 0.04084808, "C": 0.0409449, "V": 6.65221611, "T": "2017-11-07T18:41:00", "BV": 0.27229342}, {"O": 0.0409449, "H": 0.0409449, "L": 0.04082905, "C": 0.04094485, "V": 4.24411555, "T": "2017-11-07T18:42:00", "BV": 0.17376313}, {"O": 0.0408395, "H": 0.04094484, "L": 0.0408, "C": 0.0408395, "V": 32.69002986, "T": "2017-11-07T18:43:00", "BV": 1.33406602}, {"O": 0.0408626, "H": 0.04103399, "L": 0.0408626, "C": 0.04099999, "V": 482.91523281, "T": "2017-11-07T18:44:00", "BV": 19.79355319}, {"O": 0.04094, "H": 0.04099999, "L": 0.04083951, "C": 0.04095, "V": 7.16069474, "T": "2017-11-07T18:45:00", "BV": 0.29338636}, {"O": 0.04095, "H": 0.04095, "L": 0.04083952, "C": 0.04095, "V": 16.77148679, "T": "2017-11-07T18:46:00", "BV": 0.68502716}, {"O": 0.04095, "H": 0.0409998, "L": 0.0409499, "C": 0.04095, "V": 12.16072129, "T": "2017-11-07T18:47:00", "BV": 0.49819621}, {"O": 0.04095, "H": 0.04098765, "L": 0.04083955, "C": 0.04083955, "V": 28.62682653, "T": "2017-11-07T18:48:00", "BV": 1.17230427}, {"O": 0.04083955, "H": 0.0409499, "L": 0.04083954, "C": 0.0409499, "V": 23.92338341, "T": "2017-11-07T18:49:00", "BV": 0.97832385}, {"O": 0.0409499, "H": 0.0409499, "L": 0.04084, "C": 0.04084, "V": 1.43070059, "T": "2017-11-07T18:50:00", "BV": 0.05850579}, {"O": 0.04084602, "H": 0.04094978, "L": 0.040846, "C": 0.04094978, "V": 18.23899611, "T": "2017-11-07T18:51:00", "BV": 0.74553467}, {"O": 0.0409, "H": 0.0409, "L": 0.040848, "C": 0.0409, "V": 16.81736141, "T": "2017-11-07T18:52:00", "BV": 0.68778069}, {"O": 0.04089999, "H": 0.0409, "L": 0.0408461, "C": 0.04089999, "V": 21.10844379, "T": "2017-11-07T18:53:00", "BV": 0.86286215}, {"O": 0.04089998, "H": 0.04105, "L": 0.04088, "C": 0.04098765, "V": 101.90055071, "T": "2017-11-07T18:54:00", "BV": 4.17327705}, {"O": 0.0409498, "H": 0.04114998, "L": 0.0409498, "C": 0.04114492, "V": 167.38611844, "T": "2017-11-07T18:55:00", "BV": 6.87553376}, {"O": 0.04113997, "H": 0.04114492, "L": 0.04112738, "C": 0.04112738, "V": 88.71972328, "T": "2017-11-07T18:56:00", "BV": 3.64969432}, {"O": 0.04112738, "H": 0.04117058, "L": 0.04089, "C": 0.0409, "V": 28.21339759, "T": "2017-11-07T18:57:00", "BV": 1.15902531}, {"O": 0.0409, "H": 0.04112738, "L": 0.0409, "C": 0.04112737, "V": 18.56937968, "T": "2017-11-07T18:58:00", "BV": 0.76168809}, {"O": 0.04112736, "H": 0.04112736, "L": 0.04091, "C": 0.04091, "V": 78.1522822, "T": "2017-11-07T18:59:00", "BV": 3.19996798}, {"O": 0.04097434, "H": 0.04097434, "L": 0.04091, "C": 0.04091002, "V": 40.40379957, "T": "2017-11-07T19:00:00", "BV": 1.65478488}, {"O": 0.04091002, "H": 0.04108498, "L": 0.04091002, "C": 0.04101532, "V": 18.49232176, "T": "2017-11-07T19:01:00", "BV": 0.75778937}, {"O": 0.04101532, "H": 0.04108493, "L": 0.04091003, "C": 0.04107004, "V": 13.03605288, "T": "2017-11-07T19:02:00", "BV": 0.53478067}, {"O": 0.04107004, "H": 0.04108495, "L": 0.04107004, "C": 0.04108495, "V": 16.6775965, "T": "2017-11-07T19:03:00", "BV": 0.68512766}, {"O": 0.04107003, "H": 0.04108495, "L": 0.04107003, "C": 0.04108495, "V": 15.84956683, "T": "2017-11-07T19:04:00", "BV": 0.65116717}, {"O": 0.04108495, "H": 0.04108495, "L": 0.04107003, "C": 0.04108495, "V": 43.60791821, "T": "2017-11-07T19:05:00", "BV": 1.79152204}, {"O": 0.04112736, "H": 0.04112737, "L": 0.04108495, "C": 0.04112737, "V": 34.20043955, "T": "2017-11-07T19:06:00", "BV": 1.40585758}, {"O": 0.04108495, "H": 0.0411685, "L": 0.04107003, "C": 0.04107003, "V": 46.69683482, "T": "2017-11-07T19:07:00", "BV": 1.9189181}, {"O": 0.0411685, "H": 0.04117058, "L": 0.04107495, "C": 0.04107495, "V": 7.94219033, "T": "2017-11-07T19:08:00", "BV": 0.32693393}, {"O": 0.04107495, "H": 0.04117058, "L": 0.04107003, "C": 0.04117058, "V": 28.02877099, "T": "2017-11-07T19:09:00", "BV": 1.15323377}, {"O": 0.04117058, "H": 0.0411999, "L": 0.04107003, "C": 0.04107003, "V": 21.37975921, "T": "2017-11-07T19:10:00", "BV": 0.88033505}, {"O": 0.0411999, "H": 0.0411999, "L": 0.04107003, "C": 0.04107003, "V": 1.49837794, "T": "2017-11-07T19:11:00", "BV": 0.06164765}, {"O": 0.04107003, "H": 0.0410893, "L": 0.04107003, "C": 0.04107003, "V": 67.31366789, "T": "2017-11-07T19:12:00", "BV": 2.76467814}, {"O": 0.04107003, "H": 0.0410893, "L": 0.04107003, "C": 0.04107003, "V": 2.00927353, "T": "2017-11-07T19:13:00", "BV": 0.08252416}, {"O": 0.0410893, "H": 0.0410893, "L": 0.04107003, "C": 0.04107004, "V": 34.03987295, "T": "2017-11-07T19:14:00", "BV": 1.3981412}, {"O": 0.04107004, "H": 0.04119202, "L": 0.04107003, "C": 0.04119202, "V": 1311.32649498, "T": "2017-11-07T19:15:00", "BV": 54.01329787}, {"O": 0.04119202, "H": 0.0412, "L": 0.04113478, "C": 0.04113478, "V": 425.33823573, "T": "2017-11-07T19:16:00", "BV": 17.52018143}, {"O": 0.04118195, "H": 0.04118195, "L": 0.040925, "C": 0.04113485, "V": 77.46117991, "T": "2017-11-07T19:17:00", "BV": 3.18318395}, {"O": 0.04113485, "H": 0.04113485, "L": 0.04107003, "C": 0.04113478, "V": 15.73598277, "T": "2017-11-07T19:18:00", "BV": 0.64689699}, {"O": 0.04112, "H": 0.04113, "L": 0.04092, "C": 0.04092, "V": 11.02807513, "T": "2017-11-07T19:19:00", "BV": 0.45256233}, {"O": 0.040925, "H": 0.0411299, "L": 0.04092, "C": 0.04092001, "V": 59.03780121, "T": "2017-11-07T19:20:00", "BV": 2.41632801}, {"O": 0.04092001, "H": 0.04092003, "L": 0.04091003, "C": 0.04091003, "V": 13.5370439, "T": "2017-11-07T19:21:00", "BV": 0.55393244}, {"O": 0.04092, "H": 0.0411109, "L": 0.04091003, "C": 0.0411109, "V": 79.17629568, "T": "2017-11-07T19:22:00", "BV": 3.23975446}, {"O": 0.0411109, "H": 0.04113, "L": 0.04092002, "C": 0.04092002, "V": 17.39621005, "T": "2017-11-07T19:23:00", "BV": 0.71530558}, {"O": 0.0411109, "H": 0.0412, "L": 0.040918, "C": 0.0412, "V": 751.40087524, "T": "2017-11-07T19:24:00", "BV": 30.95403053}, {"O": 0.0412, "H": 0.04121499, "L": 0.04091301, "C": 0.04091301, "V": 75.08731839, "T": "2017-11-07T19:25:00", "BV": 3.08981354}, {"O": 0.0412, "H": 0.0412, "L": 0.04091301, "C": 0.04091301, "V": 6.13497161, "T": "2017-11-07T19:26:00", "BV": 0.25154941}, {"O": 0.04094802, "H": 0.04116999, "L": 0.040913, "C": 0.040913, "V": 41.83510001, "T": "2017-11-07T19:27:00", "BV": 1.71204523}, {"O": 0.04094, "H": 0.04094802, "L": 0.040913, "C": 0.04094802, "V": 13.57685874, "T": "2017-11-07T19:28:00", "BV": 0.55582982}, {"O": 0.04094802, "H": 0.04094802, "L": 0.04091003, "C": 0.04094802, "V": 32.72429118, "T": "2017-11-07T19:29:00", "BV": 1.33998322}, {"O": 0.04094802, "H": 0.04094802, "L": 0.04094, "C": 0.04094802, "V": 19.85621352, "T": "2017-11-07T19:30:00", "BV": 0.81305948}, {"O": 0.04094802, "H": 0.0411, "L": 0.04094802, "C": 0.0411, "V": 53.91918739, "T": "2017-11-07T19:31:00", "BV": 2.21114996}, {"O": 0.04109, "H": 0.0411, "L": 0.040955, "C": 0.040955, "V": 12.77988136, "T": "2017-11-07T19:32:00", "BV": 0.52523811}, {"O": 0.04099955, "H": 0.041099, "L": 0.04095448, "C": 0.04095448, "V": 15.9408861, "T": "2017-11-07T19:33:00", "BV": 0.65311086}, {"O": 0.04095448, "H": 0.04109, "L": 0.04095448, "C": 0.04109, "V": 46.12889013, "T": "2017-11-07T19:34:00", "BV": 1.88924031}, {"O": 0.04109, "H": 0.04109, "L": 0.04096, "C": 0.04096, "V": 11.73179036, "T": "2017-11-07T19:35:00", "BV": 0.48097529}, {"O": 0.04096, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 38.03531238, "T": "2017-11-07T19:36:00", "BV": 1.55823037}, {"O": 0.04096001, "H": 0.041, "L": 0.04096001, "C": 0.04096001, "V": 55.73971114, "T": "2017-11-07T19:37:00", "BV": 2.28310952}, {"O": 0.041, "H": 0.041, "L": 0.04096001, "C": 0.04096001, "V": 12.73434091, "T": "2017-11-07T19:38:00", "BV": 0.52200102}, {"O": 0.04100425, "H": 0.04107999, "L": 0.04096001, "C": 0.041055, "V": 32.13751463, "T": "2017-11-07T19:39:00", "BV": 1.31708975}, {"O": 0.041055, "H": 0.041055, "L": 0.04096001, "C": 0.04096001, "V": 10.22860939, "T": "2017-11-07T19:40:00", "BV": 0.41929066}, {"O": 0.04100426, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 3.564489, "T": "2017-11-07T19:41:00", "BV": 0.14632016}, {"O": 0.04105499, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 3.80191382, "T": "2017-11-07T19:42:00", "BV": 0.15595605}, {"O": 0.041055, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 8.30499271, "T": "2017-11-07T19:43:00", "BV": 0.34079692}, {"O": 0.041055, "H": 0.04108, "L": 0.04100426, "C": 0.04108, "V": 9.14260817, "T": "2017-11-07T19:44:00", "BV": 0.37551795}, {"O": 0.041055, "H": 0.04107999, "L": 0.04100426, "C": 0.04106, "V": 22.16314535, "T": "2017-11-07T19:45:00", "BV": 0.90995519}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 12.50195258, "T": "2017-11-07T19:46:00", "BV": 0.51333246}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 50.83853647, "T": "2017-11-07T19:47:00", "BV": 2.0874398}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 16.64623043, "T": "2017-11-07T19:48:00", "BV": 0.68353518}, {"O": 0.04107995, "H": 0.04107995, "L": 0.04106, "C": 0.04107995, "V": 13.30426304, "T": "2017-11-07T19:49:00", "BV": 0.54628705}, {"O": 0.04106, "H": 0.04107995, "L": 0.04094, "C": 0.04106, "V": 60.12334054, "T": "2017-11-07T19:50:00", "BV": 2.46703014}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04107995, "V": 73.36481778, "T": "2017-11-07T19:51:00", "BV": 3.01339581}, {"O": 0.04106001, "H": 0.04110001, "L": 0.04094, "C": 0.04094, "V": 80.86509199, "T": "2017-11-07T19:52:00", "BV": 3.32116342}, {"O": 0.04094, "H": 0.041111, "L": 0.040916, "C": 0.04093, "V": 30.76448876, "T": "2017-11-07T19:53:00", "BV": 1.25962319}, {"O": 0.04093, "H": 0.04093, "L": 0.040916, "C": 0.040916, "V": 18.46124098, "T": "2017-11-07T19:54:00", "BV": 0.7554837}, {"O": 0.04091003, "H": 0.04111099, "L": 0.0409, "C": 0.041, "V": 36.29252815, "T": "2017-11-07T19:55:00", "BV": 1.48551138}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 13.22223507, "T": "2017-11-07T19:56:00", "BV": 0.54109854}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04098, "V": 28.78315277, "T": "2017-11-07T19:57:00", "BV": 1.17798755}, {"O": 0.0409, "H": 0.04098, "L": 0.04088001, "C": 0.0409, "V": 18.67237719, "T": "2017-11-07T19:58:00", "BV": 0.76370731}, {"O": 0.0409, "H": 0.041, "L": 0.04088002, "C": 0.041, "V": 24.05351093, "T": "2017-11-07T19:59:00", "BV": 0.98397812}, {"O": 0.04097192, "H": 0.041, "L": 0.04088003, "C": 0.0409, "V": 37.35868495, "T": "2017-11-07T20:00:00", "BV": 1.5310729}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 2.23158263, "T": "2017-11-07T20:01:00", "BV": 0.0914204}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 47.64459279, "T": "2017-11-07T20:02:00", "BV": 1.95239573}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 21.23981986, "T": "2017-11-07T20:03:00", "BV": 0.86886839}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 18.7422926, "T": "2017-11-07T20:04:00", "BV": 0.767687}, {"O": 0.04090002, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 5.49691751, "T": "2017-11-07T20:05:00", "BV": 0.22489365}, {"O": 0.04090002, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 22.63948247, "T": "2017-11-07T20:06:00", "BV": 0.92761804}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 16.03406834, "T": "2017-11-07T20:07:00", "BV": 0.6568885}, {"O": 0.041, "H": 0.041, "L": 0.04095, "C": 0.04095, "V": 27.0605067, "T": "2017-11-07T20:08:00", "BV": 1.10941846}, {"O": 0.041, "H": 0.04106085, "L": 0.04095002, "C": 0.04106085, "V": 6.01575816, "T": "2017-11-07T20:09:00", "BV": 0.24663177}, {"O": 0.041, "H": 0.04103103, "L": 0.04095002, "C": 0.04095002, "V": 1.26440727, "T": "2017-11-07T20:10:00", "BV": 0.05183803}, {"O": 0.04103103, "H": 0.04118899, "L": 0.040955, "C": 0.041, "V": 46.61399084, "T": "2017-11-07T20:11:00", "BV": 1.91229599}, {"O": 0.04098, "H": 0.04118899, "L": 0.04098, "C": 0.041, "V": 6.57087098, "T": "2017-11-07T20:12:00", "BV": 0.26953461}, {"O": 0.041189, "H": 0.04121499, "L": 0.040955, "C": 0.040955, "V": 43.49266867, "T": "2017-11-07T20:13:00", "BV": 1.78257494}, {"O": 0.04095002, "H": 0.0412, "L": 0.04095, "C": 0.0412, "V": 122.36553237, "T": "2017-11-07T20:14:00", "BV": 5.01139505}, {"O": 0.04120001, "H": 0.041215, "L": 0.041, "C": 0.041215, "V": 12.84032774, "T": "2017-11-07T20:15:00", "BV": 0.52905551}, {"O": 0.041189, "H": 0.04120001, "L": 0.041189, "C": 0.04120001, "V": 11.5400901, "T": "2017-11-07T20:16:00", "BV": 0.47532906}, {"O": 0.04120001, "H": 0.041215, "L": 0.04118901, "C": 0.04118901, "V": 6.89243723, "T": "2017-11-07T20:17:00", "BV": 0.28405215}, {"O": 0.041189, "H": 0.04118901, "L": 0.04105516, "C": 0.04105516, "V": 13.90880695, "T": "2017-11-07T20:18:00", "BV": 0.57287102}, {"O": 0.041189, "H": 0.041215, "L": 0.04104096, "C": 0.041215, "V": 36.70135305, "T": "2017-11-07T20:19:00", "BV": 1.5101047}, {"O": 0.04104506, "H": 0.04126338, "L": 0.04104506, "C": 0.0412, "V": 81.104447, "T": "2017-11-07T20:20:00", "BV": 3.33508505}, {"O": 0.041055, "H": 0.0412, "L": 0.041055, "C": 0.0412, "V": 33.27644395, "T": "2017-11-07T20:21:00", "BV": 1.37097212}, {"O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0412, "V": 10.09924619, "T": "2017-11-07T20:22:00", "BV": 0.41583325}, {"O": 0.04119999, "H": 0.0412, "L": 0.041055, "C": 0.0412, "V": 5.60689058, "T": "2017-11-07T20:23:00", "BV": 0.23064757}, {"O": 0.04108, "H": 0.0412, "L": 0.041055, "C": 0.041055, "V": 111.85482655, "T": "2017-11-07T20:24:00", "BV": 4.59310838}, {"O": 0.041055, "H": 0.041055, "L": 0.04105002, "C": 0.04105002, "V": 30.53636567, "T": "2017-11-07T20:25:00", "BV": 1.2536454}, {"O": 0.04105002, "H": 0.04112, "L": 0.04105002, "C": 0.04105002, "V": 14.65313851, "T": "2017-11-07T20:26:00", "BV": 0.60157892}, {"O": 0.04105002, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 27.43316083, "T": "2017-11-07T20:27:00", "BV": 1.12745358}, {"O": 0.0412, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 6.16094519, "T": "2017-11-07T20:28:00", "BV": 0.25331792}, {"O": 0.0411999, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 37.64339808, "T": "2017-11-07T20:29:00", "BV": 1.55007452}, {"O": 0.04119, "H": 0.0412, "L": 0.0411, "C": 0.04114839, "V": 76.19921836, "T": "2017-11-07T20:30:00", "BV": 3.13861136}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04114839, "C": 0.04114839, "V": 4.00651413, "T": "2017-11-07T20:31:00", "BV": 0.16497218}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04114839, "C": 0.04114839, "V": 23.68302775, "T": "2017-11-07T20:32:00", "BV": 0.97461885}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04098393, "C": 0.04109845, "V": 83.12877053, "T": "2017-11-07T20:33:00", "BV": 3.41515101}, {"O": 0.04109845, "H": 0.04119999, "L": 0.04098693, "C": 0.04119999, "V": 20.45028256, "T": "2017-11-07T20:34:00", "BV": 0.84228433}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04100001, "C": 0.041015, "V": 65.16381883, "T": "2017-11-07T20:35:00", "BV": 2.68132959}, {"O": 0.04119999, "H": 0.0412, "L": 0.04101501, "C": 0.04103002, "V": 43.77629264, "T": "2017-11-07T20:36:00", "BV": 1.80217014}, {"O": 0.04103001, "H": 0.0412, "L": 0.04103001, "C": 0.0412, "V": 12.79794642, "T": "2017-11-07T20:37:00", "BV": 0.52694269}, {"O": 0.0412, "H": 0.0412, "L": 0.04110001, "C": 0.0412, "V": 20.97027864, "T": "2017-11-07T20:38:00", "BV": 0.86393045}, {"O": 0.04110001, "H": 0.0412704, "L": 0.04110001, "C": 0.04120005, "V": 10.7475949, "T": "2017-11-07T20:39:00", "BV": 0.44304526}, {"O": 0.04120005, "H": 0.0413, "L": 0.04110001, "C": 0.04129, "V": 6.57684918, "T": "2017-11-07T20:40:00", "BV": 0.27108597}, {"O": 0.04129, "H": 0.04129, "L": 0.04110015, "C": 0.04110015, "V": 10.19089327, "T": "2017-11-07T20:41:00", "BV": 0.42059202}, {"O": 0.04110015, "H": 0.04129, "L": 0.04110015, "C": 0.0412, "V": 6.3556085, "T": "2017-11-07T20:42:00", "BV": 0.26171798}, {"O": 0.04122061, "H": 0.04128, "L": 0.04110015, "C": 0.04110015, "V": 21.26659035, "T": "2017-11-07T20:43:00", "BV": 0.87576365}, {"O": 0.041128, "H": 0.04127, "L": 0.04110012, "C": 0.04110015, "V": 7.05346761, "T": "2017-11-07T20:44:00", "BV": 0.28994076}, {"O": 0.04110015, "H": 0.04127998, "L": 0.04110015, "C": 0.04127998, "V": 9.13030709, "T": "2017-11-07T20:45:00", "BV": 0.37568414}, {"O": 0.04127996, "H": 0.04127996, "L": 0.04111015, "C": 0.04127996, "V": 2.7325683, "T": "2017-11-07T20:46:00", "BV": 0.11252646}, {"O": 0.04111015, "H": 0.04124999, "L": 0.04111015, "C": 0.04111017, "V": 52.63502285, "T": "2017-11-07T20:47:00", "BV": 2.1640969}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04110012, "C": 0.04111017, "V": 42.87317741, "T": "2017-11-07T20:48:00", "BV": 1.76248223}, {"O": 0.04111017, "H": 0.04124999, "L": 0.04111017, "C": 0.04116018, "V": 10.89276418, "T": "2017-11-07T20:49:00", "BV": 0.4487573}, {"O": 0.04117931, "H": 0.0412, "L": 0.0411602, "C": 0.04116025, "V": 5.20929498, "T": "2017-11-07T20:50:00", "BV": 0.21456455}, {"O": 0.0412, "H": 0.0412, "L": 0.04116024, "C": 0.04116024, "V": 43.35713401, "T": "2017-11-07T20:51:00", "BV": 1.78542184}, {"O": 0.04117931, "H": 0.0412, "L": 0.04116024, "C": 0.04116024, "V": 22.63382358, "T": "2017-11-07T20:52:00", "BV": 0.93223669}, {"O": 0.0412, "H": 0.04128999, "L": 0.04116, "C": 0.04128999, "V": 47.87667736, "T": "2017-11-07T20:53:00", "BV": 1.97176001}, {"O": 0.04128999, "H": 0.04128999, "L": 0.0412, "C": 0.04128998, "V": 14.26381465, "T": "2017-11-07T20:54:00", "BV": 0.5889437}, {"O": 0.0412, "H": 0.04128999, "L": 0.04114345, "C": 0.04128999, "V": 10.35863084, "T": "2017-11-07T20:55:00", "BV": 0.4273046}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04113501, "C": 0.04113501, "V": 52.71401792, "T": "2017-11-07T20:56:00", "BV": 2.17003971}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04115006, "C": 0.04115507, "V": 92.53511112, "T": "2017-11-07T20:57:00", "BV": 3.81040283}, {"O": 0.04129, "H": 0.04129, "L": 0.04128999, "C": 0.04128999, "V": 37.07697646, "T": "2017-11-07T20:58:00", "BV": 1.53090831}, {"O": 0.04129, "H": 0.0413, "L": 0.04115517, "C": 0.0413, "V": 152.94975462, "T": "2017-11-07T20:59:00", "BV": 6.30582294}, {"O": 0.0412901, "H": 0.0413, "L": 0.04125, "C": 0.0413, "V": 186.8609328, "T": "2017-11-07T21:00:00", "BV": 7.71680644}, {"O": 0.04128388, "H": 0.0413, "L": 0.04126746, "C": 0.041295, "V": 66.98836603, "T": "2017-11-07T21:01:00", "BV": 2.76640815}, {"O": 0.04126746, "H": 0.04129998, "L": 0.041056, "C": 0.04129998, "V": 88.76148892, "T": "2017-11-07T21:02:00", "BV": 3.65909566}, {"O": 0.0412, "H": 0.04129998, "L": 0.0412, "C": 0.04125, "V": 10.50700545, "T": "2017-11-07T21:03:00", "BV": 0.4338907}, {"O": 0.04125, "H": 0.04125, "L": 0.0412, "C": 0.04125, "V": 96.51097702, "T": "2017-11-07T21:04:00", "BV": 3.97908384}, {"O": 0.04127, "H": 0.04129999, "L": 0.04125, "C": 0.04125, "V": 44.92226421, "T": "2017-11-07T21:05:00", "BV": 1.85473713}, {"O": 0.04125, "H": 0.0413, "L": 0.041155, "C": 0.041155, "V": 429.44629928, "T": "2017-11-07T21:06:00", "BV": 17.71524897}, {"O": 0.0413, "H": 0.0413, "L": 0.04111494, "C": 0.0413, "V": 156.02884379, "T": "2017-11-07T21:07:00", "BV": 6.42363495}, {"O": 0.04117603, "H": 0.0413, "L": 0.04117603, "C": 0.0413, "V": 4.10462601, "T": "2017-11-07T21:08:00", "BV": 0.16927973}, {"O": 0.0413, "H": 0.0413, "L": 0.04117603, "C": 0.04117603, "V": 28.98233698, "T": "2017-11-07T21:09:00", "BV": 1.1966426}, {"O": 0.04129, "H": 0.04129, "L": 0.04117603, "C": 0.04129, "V": 4.22223242, "T": "2017-11-07T21:10:00", "BV": 0.17432764}, {"O": 0.04129, "H": 0.04129, "L": 0.04121, "C": 0.04128, "V": 10.10249515, "T": "2017-11-07T21:11:00", "BV": 0.41697638}, {"O": 0.04129, "H": 0.04129, "L": 0.0412, "C": 0.04129, "V": 28.60099519, "T": "2017-11-07T21:12:00", "BV": 1.17995297}, {"O": 0.04128, "H": 0.04128, "L": 0.0412, "C": 0.04125, "V": 48.85073373, "T": "2017-11-07T21:13:00", "BV": 2.01501657}, {"O": 0.04125, "H": 0.04148, "L": 0.0412, "C": 0.04144, "V": 135.69867598, "T": "2017-11-07T21:14:00", "BV": 5.61260151}, {"O": 0.04144, "H": 0.0415, "L": 0.04122, "C": 0.04144, "V": 38.14335803, "T": "2017-11-07T21:15:00", "BV": 1.58053611}, {"O": 0.04121, "H": 0.04144, "L": 0.041205, "C": 0.04134, "V": 24.63648396, "T": "2017-11-07T21:16:00", "BV": 1.01552345}, {"O": 0.04134, "H": 0.04134, "L": 0.041219, "C": 0.041219, "V": 8.01608184, "T": "2017-11-07T21:17:00", "BV": 0.33090568}, {"O": 0.04133999, "H": 0.04133999, "L": 0.041219, "C": 0.04133999, "V": 0.34081363, "T": "2017-11-07T21:18:00", "BV": 0.01408588}, {"O": 0.04133999, "H": 0.04144, "L": 0.04133601, "C": 0.04144, "V": 25.38091597, "T": "2017-11-07T21:19:00", "BV": 1.04925693}, {"O": 0.04146631, "H": 0.0414763, "L": 0.04134, "C": 0.04144, "V": 13.84849871, "T": "2017-11-07T21:20:00", "BV": 0.57352354}, {"O": 0.04144, "H": 0.04144, "L": 0.04136, "C": 0.0413601, "V": 8.14883796, "T": "2017-11-07T21:21:00", "BV": 0.33707185}, {"O": 0.0413601, "H": 0.04144, "L": 0.04136, "C": 0.0413601, "V": 17.4031973, "T": "2017-11-07T21:22:00", "BV": 0.7201426}, {"O": 0.04144, "H": 0.04144, "L": 0.04124401, "C": 0.04124402, "V": 63.72246392, "T": "2017-11-07T21:23:00", "BV": 2.63668084}, {"O": 0.04133999, "H": 0.0413601, "L": 0.04133999, "C": 0.0413601, "V": 3.50090859, "T": "2017-11-07T21:24:00", "BV": 0.14478026}, {"O": 0.0413601, "H": 0.04149204, "L": 0.04134, "C": 0.04147429, "V": 43.90356405, "T": "2017-11-07T21:25:00", "BV": 1.81900819}, {"O": 0.04134, "H": 0.04148862, "L": 0.04134, "C": 0.0413401, "V": 69.47529929, "T": "2017-11-07T21:26:00", "BV": 2.87941939}, {"O": 0.04134, "H": 0.04149204, "L": 0.04134, "C": 0.04149204, "V": 6.80761054, "T": "2017-11-07T21:27:00", "BV": 0.28179063}, {"O": 0.04149204, "H": 0.04149204, "L": 0.0413401, "C": 0.0413401, "V": 6.34816849, "T": "2017-11-07T21:28:00", "BV": 0.26339555}, {"O": 0.0413401, "H": 0.04149204, "L": 0.0413401, "C": 0.04149204, "V": 12.68006069, "T": "2017-11-07T21:29:00", "BV": 0.52534207}, {"O": 0.04149204, "H": 0.04149204, "L": 0.04134027, "C": 0.04149203, "V": 70.31071103, "T": "2017-11-07T21:30:00", "BV": 2.90821726}, {"O": 0.04149203, "H": 0.04149203, "L": 0.04149203, "C": 0.04149203, "V": 13.83873664, "T": "2017-11-07T21:31:00", "BV": 0.57419724}, {"O": 0.04134021, "H": 0.04149202, "L": 0.0413401, "C": 0.041492, "V": 11.09575899, "T": "2017-11-07T21:32:00", "BV": 0.45906224}, {"O": 0.041492, "H": 0.041492, "L": 0.04149199, "C": 0.04149199, "V": 10.79871956, "T": "2017-11-07T21:33:00", "BV": 0.44806044}, {"O": 0.041492, "H": 0.04149203, "L": 0.0413802, "C": 0.04138201, "V": 37.51571698, "T": "2017-11-07T21:34:00", "BV": 1.55400046}, {"O": 0.04149199, "H": 0.04149199, "L": 0.04142339, "C": 0.04149199, "V": 40.48442152, "T": "2017-11-07T21:35:00", "BV": 1.67977388}, {"O": 0.04142339, "H": 0.04149203, "L": 0.0413812, "C": 0.04149203, "V": 44.38070205, "T": "2017-11-07T21:36:00", "BV": 1.84110327}, {"O": 0.04149203, "H": 0.04149203, "L": 0.0413812, "C": 0.04143183, "V": 33.17201163, "T": "2017-11-07T21:37:00", "BV": 1.37586034}, {"O": 0.04138031, "H": 0.04149203, "L": 0.04134508, "C": 0.04134531, "V": 107.84883187, "T": "2017-11-07T21:38:00", "BV": 4.46094878}, {"O": 0.04149202, "H": 0.04149203, "L": 0.04134557, "C": 0.04134569, "V": 17.1138692, "T": "2017-11-07T21:39:00", "BV": 0.71006086}, {"O": 0.04134581, "H": 0.04149704, "L": 0.04134581, "C": 0.04135009, "V": 77.63808091, "T": "2017-11-07T21:40:00", "BV": 3.21749615}, {"O": 0.04149374, "H": 0.0415, "L": 0.041355, "C": 0.0415, "V": 83.62675932, "T": "2017-11-07T21:41:00", "BV": 3.46986514}, {"O": 0.041385, "H": 0.0415298, "L": 0.041385, "C": 0.0415001, "V": 64.44146424, "T": "2017-11-07T21:42:00", "BV": 2.67457999}, {"O": 0.0415001, "H": 0.04153524, "L": 0.0415, "C": 0.04153524, "V": 25.784174, "T": "2017-11-07T21:43:00", "BV": 1.07065709}, {"O": 0.04153, "H": 0.04153525, "L": 0.0415, "C": 0.04153525, "V": 27.55208756, "T": "2017-11-07T21:44:00", "BV": 1.14424365}, {"O": 0.04153749, "H": 0.0415375, "L": 0.0415, "C": 0.0415, "V": 12.76747687, "T": "2017-11-07T21:45:00", "BV": 0.53012002}, {"O": 0.0415375, "H": 0.0415375, "L": 0.04136001, "C": 0.04136002, "V": 34.52284681, "T": "2017-11-07T21:46:00", "BV": 1.43102705}, {"O": 0.0415375, "H": 0.0415375, "L": 0.041365, "C": 0.04139501, "V": 12.25137716, "T": "2017-11-07T21:47:00", "BV": 0.50844901}, {"O": 0.04153745, "H": 0.0415375, "L": 0.04153745, "C": 0.04153746, "V": 6.55114609, "T": "2017-11-07T21:48:00", "BV": 0.27211814}, {"O": 0.04153746, "H": 0.04153746, "L": 0.04137507, "C": 0.04153745, "V": 9.05354422, "T": "2017-11-07T21:49:00", "BV": 0.37534161}, {"O": 0.04153745, "H": 0.04153745, "L": 0.04139103, "C": 0.04153745, "V": 34.1671989, "T": "2017-11-07T21:50:00", "BV": 1.4161128}, {"O": 0.04153745, "H": 0.04165425, "L": 0.041405, "C": 0.04141, "V": 66.4553923, "T": "2017-11-07T21:51:00", "BV": 2.76091198}, {"O": 0.04141502, "H": 0.0415951, "L": 0.04141502, "C": 0.0415951, "V": 3.19032499, "T": "2017-11-07T21:52:00", "BV": 0.13234113}, {"O": 0.041445, "H": 0.04169148, "L": 0.041445, "C": 0.04149403, "V": 21.59613503, "T": "2017-11-07T21:53:00", "BV": 0.89741613}, {"O": 0.04169056, "H": 0.04169056, "L": 0.04149406, "C": 0.0414951, "V": 5.79981776, "T": "2017-11-07T21:54:00", "BV": 0.24086426}, {"O": 0.0414951, "H": 0.04169492, "L": 0.04143701, "C": 0.0414951, "V": 17.98098763, "T": "2017-11-07T21:55:00", "BV": 0.74786052}, {"O": 0.0414951, "H": 0.0414951, "L": 0.04149417, "C": 0.04149509, "V": 6.88428829, "T": "2017-11-07T21:56:00", "BV": 0.28566405}, {"O": 0.0414951, "H": 0.0414951, "L": 0.04141, "C": 0.04141, "V": 33.29940569, "T": "2017-11-07T21:57:00", "BV": 1.37965816}, {"O": 0.0414051, "H": 0.0414951, "L": 0.0414, "C": 0.0414, "V": 26.12989988, "T": "2017-11-07T21:58:00", "BV": 1.08196112}, {"O": 0.0414051, "H": 0.0414951, "L": 0.0414, "C": 0.04140509, "V": 8.90826192, "T": "2017-11-07T21:59:00", "BV": 0.36882126}, {"O": 0.04140509, "H": 0.04166, "L": 0.0414, "C": 0.04166, "V": 17.55371528, "T": "2017-11-07T22:00:00", "BV": 0.73059605}, {"O": 0.0414051, "H": 0.041655, "L": 0.0414, "C": 0.041634, "V": 65.26594303, "T": "2017-11-07T22:01:00", "BV": 2.70393568}, {"O": 0.041634, "H": 0.041634, "L": 0.04140509, "C": 0.04140509, "V": 1.03340182, "T": "2017-11-07T22:02:00", "BV": 0.04296814}, {"O": 0.04159, "H": 0.04159, "L": 0.04143183, "C": 0.04143184, "V": 4.89087496, "T": "2017-11-07T22:03:00", "BV": 0.2030199}, {"O": 0.0415899, "H": 0.04159, "L": 0.04143184, "C": 0.0415, "V": 10.91149342, "T": "2017-11-07T22:04:00", "BV": 0.45358731}, {"O": 0.0415, "H": 0.0415, "L": 0.04143184, "C": 0.0415, "V": 15.56020235, "T": "2017-11-07T22:05:00", "BV": 0.64527453}, {"O": 0.04143184, "H": 0.0415, "L": 0.04143184, "C": 0.041495, "V": 11.30768294, "T": "2017-11-07T22:06:00", "BV": 0.46890456}, {"O": 0.04143184, "H": 0.041495, "L": 0.0414, "C": 0.041495, "V": 32.31810331, "T": "2017-11-07T22:07:00", "BV": 1.33885705}, {"O": 0.04143184, "H": 0.04143184, "L": 0.04140781, "C": 0.04143184, "V": 74.30248935, "T": "2017-11-07T22:08:00", "BV": 3.07848755}, {"O": 0.04143184, "H": 0.04143184, "L": 0.04140781, "C": 0.04143184, "V": 31.89761494, "T": "2017-11-07T22:09:00", "BV": 1.32156879}, {"O": 0.04143184, "H": 0.0415, "L": 0.04143184, "C": 0.0415, "V": 14.74307014, "T": "2017-11-07T22:10:00", "BV": 0.61166105}, {"O": 0.0415, "H": 0.04162984, "L": 0.04143184, "C": 0.0415899, "V": 26.80721373, "T": "2017-11-07T22:11:00", "BV": 1.11381351}, {"O": 0.0415899, "H": 0.0415899, "L": 0.0415899, "C": 0.0415899, "V": 23.45073564, "T": "2017-11-07T22:12:00", "BV": 0.97531369}, {"O": 0.04158989, "H": 0.04162984, "L": 0.04143184, "C": 0.04145, "V": 8.23013712, "T": "2017-11-07T22:13:00", "BV": 0.34195367}, {"O": 0.04162984, "H": 0.04162984, "L": 0.0414319, "C": 0.04162984, "V": 6.58245946, "T": "2017-11-07T22:14:00", "BV": 0.27389932}, {"O": 0.04162984, "H": 0.04162984, "L": 0.04143184, "C": 0.04143184, "V": 15.33496666, "T": "2017-11-07T22:15:00", "BV": 0.6370142}, {"O": 0.04143185, "H": 0.04158, "L": 0.04139, "C": 0.04139, "V": 35.28507962, "T": "2017-11-07T22:16:00", "BV": 1.46098254}, {"O": 0.04145, "H": 0.04162984, "L": 0.04145, "C": 0.04145, "V": 1.53502219, "T": "2017-11-07T22:17:00", "BV": 0.06364706}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 5.46002168, "T": "2017-11-07T22:18:00", "BV": 0.22628565}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 1.54939991, "T": "2017-11-07T22:19:00", "BV": 0.06420164}, {"O": 0.04139, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 13.49013344, "T": "2017-11-07T22:20:00", "BV": 0.55842734}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04145, "V": 3.90568419, "T": "2017-11-07T22:21:00", "BV": 0.16169344}, {"O": 0.04139, "H": 0.04157999, "L": 0.04139, "C": 0.04157997, "V": 26.90150867, "T": "2017-11-07T22:22:00", "BV": 1.11606266}, {"O": 0.04143183, "H": 0.04157997, "L": 0.04141071, "C": 0.04156, "V": 9.47227204, "T": "2017-11-07T22:23:00", "BV": 0.39351456}, {"O": 0.04156, "H": 0.04156, "L": 0.04141071, "C": 0.04155999, "V": 28.42461187, "T": "2017-11-07T22:24:00", "BV": 1.1808472}, {"O": 0.04156, "H": 0.04157769, "L": 0.04141071, "C": 0.04141071, "V": 7.34938521, "T": "2017-11-07T22:25:00", "BV": 0.30537168}, {"O": 0.04141072, "H": 0.04152799, "L": 0.04139001, "C": 0.04141071, "V": 9.36714433, "T": "2017-11-07T22:26:00", "BV": 0.38836723}, {"O": 0.04141071, "H": 0.04149001, "L": 0.04139, "C": 0.04146925, "V": 31.62461192, "T": "2017-11-07T22:27:00", "BV": 1.30908881}, {"O": 0.04149, "H": 0.0415, "L": 0.04146925, "C": 0.04146925, "V": 34.00750072, "T": "2017-11-07T22:28:00", "BV": 1.4107693}, {"O": 0.04149, "H": 0.0415, "L": 0.04149, "C": 0.0415, "V": 10.19159329, "T": "2017-11-07T22:29:00", "BV": 0.42290186}, {"O": 0.0415, "H": 0.0415, "L": 0.04139, "C": 0.0414999, "V": 2.84998054, "T": "2017-11-07T22:30:00", "BV": 0.11823137}, {"O": 0.04146925, "H": 0.04146925, "L": 0.04139, "C": 0.04146925, "V": 78.33889804, "T": "2017-11-07T22:31:00", "BV": 3.24285913}, {"O": 0.04146925, "H": 0.0414999, "L": 0.0413401, "C": 0.0413401, "V": 44.41826755, "T": "2017-11-07T22:32:00", "BV": 1.83912114}, {"O": 0.04146919, "H": 0.0414692, "L": 0.0413401, "C": 0.0413586, "V": 3.82926916, "T": "2017-11-07T22:33:00", "BV": 0.15876928}, {"O": 0.0413586, "H": 0.04149989, "L": 0.0413586, "C": 0.0413586, "V": 6.80314386, "T": "2017-11-07T22:34:00", "BV": 0.28161561}, {"O": 0.0413586, "H": 0.04149989, "L": 0.0413586, "C": 0.04149987, "V": 2.9765189, "T": "2017-11-07T22:35:00", "BV": 0.12334025}, {"O": 0.04149987, "H": 0.04149987, "L": 0.0413586, "C": 0.0413586, "V": 25.8537434, "T": "2017-11-07T22:36:00", "BV": 1.07042582}, {"O": 0.041359, "H": 0.04149989, "L": 0.041359, "C": 0.041359, "V": 10.6080496, "T": "2017-11-07T22:37:00", "BV": 0.43879894}, {"O": 0.041359, "H": 0.041359, "L": 0.041357, "C": 0.04135865, "V": 7.71259173, "T": "2017-11-07T22:38:00", "BV": 0.318974}, {"O": 0.04135865, "H": 0.04135865, "L": 0.041357, "C": 0.041357, "V": 26.18600789, "T": "2017-11-07T22:39:00", "BV": 1.08298073}, {"O": 0.041357, "H": 0.041357, "L": 0.0413401, "C": 0.0413401, "V": 18.86668685, "T": "2017-11-07T22:40:00", "BV": 0.78012329}, {"O": 0.0413401, "H": 0.04135865, "L": 0.0413401, "C": 0.0413401, "V": 17.68581302, "T": "2017-11-07T22:41:00", "BV": 0.73134362}, {"O": 0.04135865, "H": 0.04135865, "L": 0.04129715, "C": 0.041357, "V": 23.58829824, "T": "2017-11-07T22:42:00", "BV": 0.97483546}, {"O": 0.041357, "H": 0.04135865, "L": 0.04129715, "C": 0.041357, "V": 13.74135538, "T": "2017-11-07T22:43:00", "BV": 0.56830068}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04124402, "C": 0.04135865, "V": 14.23701814, "T": "2017-11-07T22:44:00", "BV": 0.5883339}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04123184, "C": 0.04123184, "V": 19.12873577, "T": "2017-11-07T22:45:00", "BV": 0.7899259}, {"O": 0.04123185, "H": 0.04135865, "L": 0.04123185, "C": 0.04131782, "V": 20.37140367, "T": "2017-11-07T22:46:00", "BV": 0.84095328}, {"O": 0.04123487, "H": 0.04135865, "L": 0.04123487, "C": 0.04135865, "V": 18.91097548, "T": "2017-11-07T22:47:00", "BV": 0.78080742}, {"O": 0.04135865, "H": 0.04135865, "L": 0.04125, "C": 0.04125, "V": 8.65769203, "T": "2017-11-07T22:48:00", "BV": 0.3572424}, {"O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 40.98536076, "T": "2017-11-07T22:49:00", "BV": 1.69064607}, {"O": 0.04125, "H": 0.04125, "L": 0.04123, "C": 0.04125, "V": 40.65099502, "T": "2017-11-07T22:50:00", "BV": 1.6765228}, {"O": 0.04125, "H": 0.04125, "L": 0.04123484, "C": 0.04125, "V": 30.32508279, "T": "2017-11-07T22:51:00", "BV": 1.25084432}, {"O": 0.04125, "H": 0.04131781, "L": 0.04123184, "C": 0.04125, "V": 11.10364479, "T": "2017-11-07T22:52:00", "BV": 0.45806402}, {"O": 0.04131781, "H": 0.04131781, "L": 0.04125001, "C": 0.04131781, "V": 8.40625203, "T": "2017-11-07T22:53:00", "BV": 0.3472552}, {"O": 0.04131781, "H": 0.04131781, "L": 0.04125001, "C": 0.04131781, "V": 3.55090299, "T": "2017-11-07T22:54:00", "BV": 0.14670375}, {"O": 0.04125001, "H": 0.04131781, "L": 0.04122533, "C": 0.04125001, "V": 43.13707823, "T": "2017-11-07T22:55:00", "BV": 1.77927596}, {"O": 0.04131781, "H": 0.04131781, "L": 0.041225, "C": 0.04122533, "V": 8.78765818, "T": "2017-11-07T22:56:00", "BV": 0.36260338}, {"O": 0.041225, "H": 0.04131781, "L": 0.041225, "C": 0.04131781, "V": 21.18263725, "T": "2017-11-07T22:57:00", "BV": 0.87337191}, {"O": 0.04131781, "H": 0.04131781, "L": 0.041225, "C": 0.041225, "V": 3.66312627, "T": "2017-11-07T22:58:00", "BV": 0.15134562}, {"O": 0.0412772, "H": 0.0412772, "L": 0.04122501, "C": 0.0412772, "V": 2.81858903, "T": "2017-11-07T22:59:00", "BV": 0.11625339}, {"O": 0.0412772, "H": 0.0412772, "L": 0.04118757, "C": 0.041225, "V": 118.5266949, "T": "2017-11-07T23:00:00", "BV": 4.88675751}, {"O": 0.041225, "H": 0.0412772, "L": 0.041225, "C": 0.041225, "V": 39.25485469, "T": "2017-11-07T23:01:00", "BV": 1.61898749}, {"O": 0.041225, "H": 0.0412772, "L": 0.04117701, "C": 0.0412772, "V": 14.14188937, "T": "2017-11-07T23:02:00", "BV": 0.58312008}, {"O": 0.041225, "H": 0.041308, "L": 0.04119057, "C": 0.0412, "V": 8.70063867, "T": "2017-11-07T23:03:00", "BV": 0.35887549}, {"O": 0.0412, "H": 0.04128, "L": 0.04106, "C": 0.0412, "V": 44.44879937, "T": "2017-11-07T23:04:00", "BV": 1.82941215}, {"O": 0.04128, "H": 0.04128, "L": 0.04115, "C": 0.04115, "V": 14.73288237, "T": "2017-11-07T23:05:00", "BV": 0.60708432}, {"O": 0.04108477, "H": 0.04117289, "L": 0.0410537, "C": 0.04117289, "V": 43.59909374, "T": "2017-11-07T23:06:00", "BV": 1.79110996}, {"O": 0.04115, "H": 0.0412, "L": 0.0410591, "C": 0.0411, "V": 37.6318796, "T": "2017-11-07T23:07:00", "BV": 1.54738765}, {"O": 0.0411, "H": 0.041225, "L": 0.041055, "C": 0.0410554, "V": 79.63145825, "T": "2017-11-07T23:08:00", "BV": 3.27192878}, {"O": 0.04118, "H": 0.041225, "L": 0.0410614, "C": 0.0410614, "V": 19.51940266, "T": "2017-11-07T23:09:00", "BV": 0.80383001}, {"O": 0.041075, "H": 0.041225, "L": 0.041075, "C": 0.0412, "V": 3.40110163, "T": "2017-11-07T23:10:00", "BV": 0.14005768}, {"O": 0.0412, "H": 0.041225, "L": 0.0412, "C": 0.041225, "V": 12.93645278, "T": "2017-11-07T23:11:00", "BV": 0.53299651}, {"O": 0.04120001, "H": 0.04120001, "L": 0.0412, "C": 0.0412, "V": 4.47379254, "T": "2017-11-07T23:12:00", "BV": 0.18432021}, {"O": 0.041225, "H": 0.041313, "L": 0.0412, "C": 0.0413, "V": 94.30850762, "T": "2017-11-07T23:13:00", "BV": 3.89076128}, {"O": 0.041313, "H": 0.04131781, "L": 0.041313, "C": 0.04131681, "V": 48.05656622, "T": "2017-11-07T23:14:00", "BV": 1.9854424}, {"O": 0.04131782, "H": 0.04136061, "L": 0.04105063, "C": 0.04134087, "V": 174.98733456, "T": "2017-11-07T23:15:00", "BV": 7.23092}, {"O": 0.041053, "H": 0.04133096, "L": 0.04105, "C": 0.0412, "V": 8.05952925, "T": "2017-11-07T23:16:00", "BV": 0.33177916}, {"O": 0.0412, "H": 0.04132527, "L": 0.0412, "C": 0.0412, "V": 0.56075469, "T": "2017-11-07T23:17:00", "BV": 0.02312512}, {"O": 0.04120001, "H": 0.04131999, "L": 0.0412, "C": 0.04131497, "V": 25.88963301, "T": "2017-11-07T23:18:00", "BV": 1.0684132}, {"O": 0.0412, "H": 0.04131, "L": 0.0412, "C": 0.0412, "V": 2.44814899, "T": "2017-11-07T23:19:00", "BV": 0.10105437}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.71479493, "T": "2017-11-07T23:20:00", "BV": 0.02944953}, {"O": 0.04106301, "H": 0.04114, "L": 0.04106301, "C": 0.04106301, "V": 2.53283942, "T": "2017-11-07T23:21:00", "BV": 0.10401002}, {"O": 0.04114, "H": 0.04123954, "L": 0.041063, "C": 0.041063, "V": 26.60177904, "T": "2017-11-07T23:22:00", "BV": 1.09490856}, {"O": 0.04118, "H": 0.0412, "L": 0.041063, "C": 0.041063, "V": 18.93401353, "T": "2017-11-07T23:23:00", "BV": 0.77934466}, {"O": 0.041063, "H": 0.04106301, "L": 0.04105, "C": 0.041063, "V": 91.83121921, "T": "2017-11-07T23:24:00", "BV": 3.77079448}, {"O": 0.041063, "H": 0.041063, "L": 0.0410593, "C": 0.041063, "V": 34.2372731, "T": "2017-11-07T23:25:00", "BV": 1.40587066}, {"O": 0.041063, "H": 0.041063, "L": 0.041063, "C": 0.041063, "V": 73.45362481, "T": "2017-11-07T23:26:00", "BV": 3.01622617}, {"O": 0.041063, "H": 0.04118999, "L": 0.0410593, "C": 0.0410593, "V": 30.99506586, "T": "2017-11-07T23:27:00", "BV": 1.27269645}, {"O": 0.04115992, "H": 0.04115992, "L": 0.0410593, "C": 0.04113991, "V": 15.72998194, "T": "2017-11-07T23:28:00", "BV": 0.64720111}, {"O": 0.04112993, "H": 0.0411399, "L": 0.04105932, "C": 0.0411399, "V": 3.15880794, "T": "2017-11-07T23:29:00", "BV": 0.12992321}, {"O": 0.04109811, "H": 0.0411399, "L": 0.04105933, "C": 0.0411399, "V": 11.16405007, "T": "2017-11-07T23:30:00", "BV": 0.45872693}, {"O": 0.04111867, "H": 0.04111867, "L": 0.0410593, "C": 0.0410594, "V": 38.5226432, "T": "2017-11-07T23:31:00", "BV": 1.58221181}, {"O": 0.0410594, "H": 0.04109811, "L": 0.0410593, "C": 0.0410594, "V": 15.67903348, "T": "2017-11-07T23:32:00", "BV": 0.64395224}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.04109811, "V": 7.47779309, "T": "2017-11-07T23:33:00", "BV": 0.30721854}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.0410593, "V": 64.23322693, "T": "2017-11-07T23:34:00", "BV": 2.63737706}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.0410593, "V": 18.83943902, "T": "2017-11-07T23:35:00", "BV": 0.7737016}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04105, "C": 0.04105, "V": 6.75233469, "T": "2017-11-07T23:36:00", "BV": 0.27718593}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04105, "C": 0.04105, "V": 17.08986634, "T": "2017-11-07T23:37:00", "BV": 0.70165347}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04104102, "C": 0.04105, "V": 33.86176547, "T": "2017-11-07T23:38:00", "BV": 1.38991642}, {"O": 0.04104998, "H": 0.04105, "L": 0.04104101, "C": 0.04104101, "V": 24.81230457, "T": "2017-11-07T23:39:00", "BV": 1.01838137}, {"O": 0.04105, "H": 0.04105, "L": 0.04104101, "C": 0.04104101, "V": 34.01862365, "T": "2017-11-07T23:40:00", "BV": 1.39631739}, {"O": 0.04104101, "H": 0.04105, "L": 0.04104035, "C": 0.04105, "V": 9.90217758, "T": "2017-11-07T23:41:00", "BV": 0.40647551}, {"O": 0.04104035, "H": 0.04105, "L": 0.0410215, "C": 0.0410215, "V": 5.11563301, "T": "2017-11-07T23:42:00", "BV": 0.20989648}, {"O": 0.0410215, "H": 0.04102877, "L": 0.04101473, "C": 0.04102877, "V": 5.28826311, "T": "2017-11-07T23:43:00", "BV": 0.21694741}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04101474, "C": 0.04101474, "V": 3.71767757, "T": "2017-11-07T23:44:00", "BV": 0.15248796}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04101474, "C": 0.04101474, "V": 3.87008046, "T": "2017-11-07T23:45:00", "BV": 0.15874448}, {"O": 0.04101474, "H": 0.04102687, "L": 0.04101474, "C": 0.04102687, "V": 7.76122828, "T": "2017-11-07T23:46:00", "BV": 0.31836044}, {"O": 0.04101474, "H": 0.04102877, "L": 0.04101474, "C": 0.04102687, "V": 4.17405609, "T": "2017-11-07T23:47:00", "BV": 0.17120844}, {"O": 0.04102687, "H": 0.04102877, "L": 0.04102687, "C": 0.04102877, "V": 18.33321472, "T": "2017-11-07T23:48:00", "BV": 0.75215463}, {"O": 0.04102687, "H": 0.04102687, "L": 0.04095407, "C": 0.04095407, "V": 54.32657416, "T": "2017-11-07T23:49:00", "BV": 2.22674178}, {"O": 0.04095407, "H": 0.041, "L": 0.04085001, "C": 0.04088009, "V": 406.05617172, "T": "2017-11-07T23:50:00", "BV": 16.59758807}, {"O": 0.041, "H": 0.04102879, "L": 0.04085, "C": 0.04102877, "V": 439.5495584, "T": "2017-11-07T23:51:00", "BV": 17.95924764}, {"O": 0.040888, "H": 0.04102877, "L": 0.040888, "C": 0.04102877, "V": 2.23166131, "T": "2017-11-07T23:52:00", "BV": 0.09131699}, {"O": 0.041, "H": 0.04102877, "L": 0.04085003, "C": 0.04085003, "V": 3.07635207, "T": "2017-11-07T23:53:00", "BV": 0.12591879}, {"O": 0.041, "H": 0.041, "L": 0.04085003, "C": 0.041, "V": 23.67643939, "T": "2017-11-07T23:54:00", "BV": 0.97002982}, {"O": 0.041, "H": 0.04102, "L": 0.04085004, "C": 0.04085004, "V": 65.9552102, "T": "2017-11-07T23:55:00", "BV": 2.69585672}, {"O": 0.04085005, "H": 0.04102865, "L": 0.04085005, "C": 0.04102855, "V": 41.61008158, "T": "2017-11-07T23:56:00", "BV": 1.70014024}, {"O": 0.04102876, "H": 0.04102877, "L": 0.04091, "C": 0.04102865, "V": 49.33202374, "T": "2017-11-07T23:57:00", "BV": 2.02374324}, {"O": 0.04102865, "H": 0.04102876, "L": 0.04094327, "C": 0.04094327, "V": 26.38333158, "T": "2017-11-07T23:58:00", "BV": 1.08148857}, {"O": 0.04098425, "H": 0.041, "L": 0.04094327, "C": 0.041, "V": 6.52680595, "T": "2017-11-07T23:59:00", "BV": 0.26751262}, {"O": 0.041, "H": 0.04102, "L": 0.04094327, "C": 0.04094327, "V": 38.72737237, "T": "2017-11-08T00:00:00", "BV": 1.5856493}, {"O": 0.04094327, "H": 0.04102863, "L": 0.04094327, "C": 0.04102853, "V": 9.20084438, "T": "2017-11-08T00:01:00", "BV": 0.37738643}, {"O": 0.04102853, "H": 0.04102853, "L": 0.04102853, "C": 0.04102853, "V": 2.91971073, "T": "2017-11-08T00:02:00", "BV": 0.1197914}, {"O": 0.04102853, "H": 0.04102877, "L": 0.04095, "C": 0.04102877, "V": 24.26379483, "T": "2017-11-08T00:03:00", "BV": 0.99529373}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04094334, "C": 0.04102877, "V": 23.13921896, "T": "2017-11-08T00:04:00", "BV": 0.9484661}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04094334, "C": 0.04102877, "V": 35.2717867, "T": "2017-11-08T00:05:00", "BV": 1.44661547}, {"O": 0.04094334, "H": 0.04102877, "L": 0.04091001, "C": 0.04102572, "V": 75.68302607, "T": "2017-11-08T00:06:00", "BV": 3.09897714}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04091001, "C": 0.04102877, "V": 39.41564938, "T": "2017-11-08T00:07:00", "BV": 1.61476505}, {"O": 0.04102876, "H": 0.04102877, "L": 0.041, "C": 0.04102877, "V": 15.81695242, "T": "2017-11-08T00:08:00", "BV": 0.64880351}, {"O": 0.04102199, "H": 0.04102875, "L": 0.04091, "C": 0.04102199, "V": 3.80945228, "T": "2017-11-08T00:09:00", "BV": 0.15611087}, {"O": 0.04102199, "H": 0.04102875, "L": 0.04094001, "C": 0.04102199, "V": 14.10359794, "T": "2017-11-08T00:10:00", "BV": 0.57855377}, {"O": 0.04102199, "H": 0.04102877, "L": 0.04086001, "C": 0.04091021, "V": 71.26424262, "T": "2017-11-08T00:11:00", "BV": 2.91959671}, {"O": 0.04102874, "H": 0.04102877, "L": 0.04095287, "C": 0.04102877, "V": 29.5009946, "T": "2017-11-08T00:13:00", "BV": 1.21011353}, {"O": 0.04102877, "H": 0.04105, "L": 0.0409609, "C": 0.04105, "V": 234.0502424, "T": "2017-11-08T00:14:00", "BV": 9.60345472}, {"O": 0.04105, "H": 0.04105, "L": 0.04095309, "C": 0.04105, "V": 53.7072818, "T": "2017-11-08T00:15:00", "BV": 2.20441001}, {"O": 0.04105, "H": 0.04114349, "L": 0.04085, "C": 0.04101947, "V": 150.34472726, "T": "2017-11-08T00:16:00", "BV": 6.16098149}, {"O": 0.04101947, "H": 0.041133, "L": 0.04085032, "C": 0.041123, "V": 18.06143328, "T": "2017-11-08T00:17:00", "BV": 0.74250421}, {"O": 0.0411435, "H": 0.04114499, "L": 0.041, "C": 0.041, "V": 22.54793991, "T": "2017-11-08T00:18:00", "BV": 0.92714589}, {"O": 0.04100022, "H": 0.041123, "L": 0.04100022, "C": 0.041123, "V": 2.14009395, "T": "2017-11-08T00:19:00", "BV": 0.08793614}, {"O": 0.0411, "H": 0.0411, "L": 0.04097021, "C": 0.0411, "V": 11.92928278, "T": "2017-11-08T00:20:00", "BV": 0.48986233}, {"O": 0.0411, "H": 0.04115992, "L": 0.04092621, "C": 0.041, "V": 16.43311958, "T": "2017-11-08T00:21:00", "BV": 0.67528379}, {"O": 0.0411, "H": 0.0411, "L": 0.04100022, "C": 0.0411, "V": 3.80830288, "T": "2017-11-08T00:22:00", "BV": 0.15647133}, {"O": 0.04100022, "H": 0.0411, "L": 0.04100022, "C": 0.0411, "V": 19.67949697, "T": "2017-11-08T00:23:00", "BV": 0.80881738}, {"O": 0.0411, "H": 0.0411, "L": 0.04105, "C": 0.04105001, "V": 10.46433835, "T": "2017-11-08T00:24:00", "BV": 0.42999606}, {"O": 0.04105001, "H": 0.04109, "L": 0.04103002, "C": 0.04105001, "V": 12.35753267, "T": "2017-11-08T00:25:00", "BV": 0.50723182}, {"O": 0.04105001, "H": 0.04105001, "L": 0.04100978, "C": 0.04105001, "V": 35.0009725, "T": "2017-11-08T00:26:00", "BV": 1.43676902}, {"O": 0.04105006, "H": 0.04109, "L": 0.04105001, "C": 0.04109, "V": 14.23441544, "T": "2017-11-08T00:27:00", "BV": 0.5843612}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 20.69931981, "T": "2017-11-08T00:28:00", "BV": 0.85074202}, {"O": 0.0411, "H": 0.0411, "L": 0.04105009, "C": 0.04109, "V": 65.30545092, "T": "2017-11-08T00:29:00", "BV": 2.6834544}, {"O": 0.04109, "H": 0.0411, "L": 0.04109, "C": 0.0411, "V": 60.996478, "T": "2017-11-08T00:30:00", "BV": 2.50689067}, {"O": 0.0411, "H": 0.04115771, "L": 0.04105011, "C": 0.04115771, "V": 5.05642259, "T": "2017-11-08T00:31:00", "BV": 0.20787623}, {"O": 0.04115771, "H": 0.04115771, "L": 0.0411, "C": 0.0411, "V": 12.08092679, "T": "2017-11-08T00:32:00", "BV": 0.49686261}, {"O": 0.04112, "H": 0.04115771, "L": 0.04105012, "C": 0.04115771, "V": 28.61215328, "T": "2017-11-08T00:33:00", "BV": 1.17577084}, {"O": 0.04112001, "H": 0.04115992, "L": 0.04105012, "C": 0.04105013, "V": 15.95363298, "T": "2017-11-08T00:34:00", "BV": 0.65616627}, {"O": 0.04105013, "H": 0.04116216, "L": 0.04105013, "C": 0.04116216, "V": 14.42661485, "T": "2017-11-08T00:35:00", "BV": 0.59371275}, {"O": 0.04116147, "H": 0.0412, "L": 0.04116147, "C": 0.0412, "V": 3.30981401, "T": "2017-11-08T00:36:00", "BV": 0.13629641}, {"O": 0.0412, "H": 0.0412166, "L": 0.04119273, "C": 0.0412, "V": 11.589646, "T": "2017-11-08T00:37:00", "BV": 0.47758611}, {"O": 0.04119293, "H": 0.0413, "L": 0.04119293, "C": 0.04121681, "V": 116.24022896, "T": "2017-11-08T00:38:00", "BV": 4.78973808}, {"O": 0.04121681, "H": 0.0413485, "L": 0.04115992, "C": 0.04115992, "V": 47.11079465, "T": "2017-11-08T00:39:00", "BV": 1.94480591}, {"O": 0.04131977, "H": 0.04134807, "L": 0.04131977, "C": 0.04131977, "V": 5.0811085, "T": "2017-11-08T00:40:00", "BV": 0.20997859}, {"O": 0.04131977, "H": 0.04131977, "L": 0.04114986, "C": 0.04115992, "V": 52.62155829, "T": "2017-11-08T00:41:00", "BV": 2.16574937}, {"O": 0.04115991, "H": 0.04115991, "L": 0.04105012, "C": 0.04105013, "V": 19.33431802, "T": "2017-11-08T00:42:00", "BV": 0.79544811}, {"O": 0.04105013, "H": 0.04115992, "L": 0.04105012, "C": 0.04105013, "V": 38.0623433, "T": "2017-11-08T00:43:00", "BV": 1.56593197}, {"O": 0.04105013, "H": 0.04115992, "L": 0.04105013, "C": 0.04115888, "V": 9.83278579, "T": "2017-11-08T00:44:00", "BV": 0.40446757}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04105888, "C": 0.04115888, "V": 16.16989772, "T": "2017-11-08T00:45:00", "BV": 0.66453491}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04100022, "C": 0.04105013, "V": 16.1767491, "T": "2017-11-08T00:46:00", "BV": 0.66415017}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04100022, "C": 0.04105013, "V": 92.52247154, "T": "2017-11-08T00:47:00", "BV": 3.7979926}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105013, "C": 0.04105013, "V": 39.76937864, "T": "2017-11-08T00:48:00", "BV": 1.63253809}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105012, "C": 0.04105013, "V": 122.41225069, "T": "2017-11-08T00:49:00", "BV": 5.02503869}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105012, "C": 0.04105013, "V": 29.72240774, "T": "2017-11-08T00:50:00", "BV": 1.22010855}, {"O": 0.04105013, "H": 0.04115888, "L": 0.0410101, "C": 0.04105034, "V": 56.23468336, "T": "2017-11-08T00:51:00", "BV": 2.3089594}, {"O": 0.04115888, "H": 0.04115992, "L": 0.04105013, "C": 0.04105035, "V": 24.63836681, "T": "2017-11-08T00:52:00", "BV": 1.0140582}, {"O": 0.04105035, "H": 0.04115992, "L": 0.04105035, "C": 0.04115992, "V": 36.03976767, "T": "2017-11-08T00:53:00", "BV": 1.48317288}, {"O": 0.04115992, "H": 0.0413, "L": 0.04115992, "C": 0.04126186, "V": 25.58786005, "T": "2017-11-08T00:54:00", "BV": 1.05350948}, {"O": 0.04116, "H": 0.04126186, "L": 0.04115992, "C": 0.04115992, "V": 26.42052922, "T": "2017-11-08T00:55:00", "BV": 1.08809221}, {"O": 0.04116, "H": 0.041257, "L": 0.04115992, "C": 0.04115992, "V": 2.54535433, "T": "2017-11-08T00:56:00", "BV": 0.10486263}, {"O": 0.04116, "H": 0.04116, "L": 0.04115992, "C": 0.04115992, "V": 1.34458694, "T": "2017-11-08T00:57:00", "BV": 0.05534309}, {"O": 0.04115992, "H": 0.04126, "L": 0.04102, "C": 0.04126, "V": 83.18312582, "T": "2017-11-08T00:58:00", "BV": 3.42331482}, {"O": 0.04126, "H": 0.04126, "L": 0.04107, "C": 0.04107, "V": 16.85780211, "T": "2017-11-08T00:59:00", "BV": 0.69430383}, {"O": 0.04126, "H": 0.04126, "L": 0.04105551, "C": 0.04105551, "V": 9.83864196, "T": "2017-11-08T01:00:00", "BV": 0.40460432}, {"O": 0.0412595, "H": 0.0412595, "L": 0.04106, "C": 0.04125949, "V": 15.96291408, "T": "2017-11-08T01:01:00", "BV": 0.65674835}, {"O": 0.04108, "H": 0.04125949, "L": 0.04105221, "C": 0.04106, "V": 6.97067226, "T": "2017-11-08T01:02:00", "BV": 0.28629734}, {"O": 0.041065, "H": 0.04116, "L": 0.041065, "C": 0.04106501, "V": 10.33159698, "T": "2017-11-08T01:03:00", "BV": 0.42469859}, {"O": 0.04107, "H": 0.0411558, "L": 0.04107, "C": 0.0411558, "V": 1.29087141, "T": "2017-11-08T01:04:00", "BV": 0.05306426}, {"O": 0.04106742, "H": 0.04115561, "L": 0.04106502, "C": 0.041075, "V": 5.99518601, "T": "2017-11-08T01:05:00", "BV": 0.24645048}, {"O": 0.04107501, "H": 0.04115561, "L": 0.04107501, "C": 0.0410778, "V": 4.9585828, "T": "2017-11-08T01:06:00", "BV": 0.20378087}, {"O": 0.04115561, "H": 0.04116, "L": 0.04107782, "C": 0.04116, "V": 20.8228494, "T": "2017-11-08T01:07:00", "BV": 0.85606894}, {"O": 0.04116, "H": 0.04116, "L": 0.041065, "C": 0.04116, "V": 48.20672254, "T": "2017-11-08T01:08:00", "BV": 1.98065721}, {"O": 0.041065, "H": 0.04116, "L": 0.041025, "C": 0.041025, "V": 29.80681314, "T": "2017-11-08T01:09:00", "BV": 1.2246038}, {"O": 0.04106, "H": 0.04116, "L": 0.04102008, "C": 0.04116, "V": 22.77945777, "T": "2017-11-08T01:10:00", "BV": 0.93747963}, {"O": 0.04116, "H": 0.0413, "L": 0.041, "C": 0.04106, "V": 562.74633692, "T": "2017-11-08T01:11:00", "BV": 23.09484349}, {"O": 0.04106, "H": 0.04131, "L": 0.04106, "C": 0.04131, "V": 48.53251565, "T": "2017-11-08T01:12:00", "BV": 2.00330601}, {"O": 0.04133722, "H": 0.04134241, "L": 0.04107, "C": 0.04107, "V": 6.37172757, "T": "2017-11-08T01:13:00", "BV": 0.26273298}, {"O": 0.04107, "H": 0.04123, "L": 0.041, "C": 0.04107, "V": 13.43593488, "T": "2017-11-08T01:14:00", "BV": 0.55165757}, {"O": 0.041065, "H": 0.04107, "L": 0.041, "C": 0.04106099, "V": 44.48495606, "T": "2017-11-08T01:15:00", "BV": 1.82400602}, {"O": 0.041, "H": 0.04105494, "L": 0.04085, "C": 0.04085, "V": 46.2085711, "T": "2017-11-08T01:16:00", "BV": 1.88842835}, {"O": 0.04086757, "H": 0.0409, "L": 0.04085, "C": 0.04086264, "V": 51.17324614, "T": "2017-11-08T01:17:00", "BV": 2.09060742}, {"O": 0.04085, "H": 0.04094498, "L": 0.04085, "C": 0.0408505, "V": 27.28147944, "T": "2017-11-08T01:18:00", "BV": 1.11487301}, {"O": 0.04093992, "H": 0.04093992, "L": 0.04085051, "C": 0.04085051, "V": 2.70704272, "T": "2017-11-08T01:19:00", "BV": 0.11077199}, {"O": 0.04085051, "H": 0.04098989, "L": 0.04085, "C": 0.04097498, "V": 40.56268981, "T": "2017-11-08T01:20:00", "BV": 1.66125433}, {"O": 0.04085, "H": 0.04095, "L": 0.04085, "C": 0.04085, "V": 44.97725803, "T": "2017-11-08T01:21:00", "BV": 1.8388931}, {"O": 0.04085, "H": 0.04091999, "L": 0.0408, "C": 0.04083999, "V": 35.67243995, "T": "2017-11-08T01:22:00", "BV": 1.45684603}, {"O": 0.04080001, "H": 0.04083998, "L": 0.04070188, "C": 0.04073473, "V": 103.47274384, "T": "2017-11-08T01:23:00", "BV": 4.21870774}, {"O": 0.0407595, "H": 0.04079993, "L": 0.04059391, "C": 0.04059391, "V": 218.8291488, "T": "2017-11-08T01:24:00", "BV": 8.90490339}, {"O": 0.04061773, "H": 0.0407, "L": 0.04052265, "C": 0.04055449, "V": 55.01578786, "T": "2017-11-08T01:25:00", "BV": 2.23267911}, {"O": 0.04055449, "H": 0.04059314, "L": 0.0405, "C": 0.0405, "V": 117.16050091, "T": "2017-11-08T01:26:00", "BV": 4.74679142}, {"O": 0.0405, "H": 0.04057, "L": 0.0405, "C": 0.04057, "V": 31.42251726, "T": "2017-11-08T01:27:00", "BV": 1.27276293}, {"O": 0.04057, "H": 0.0405909, "L": 0.04050009, "C": 0.0405909, "V": 2.83924931, "T": "2017-11-08T01:28:00", "BV": 0.11520818}, {"O": 0.0405909, "H": 0.04072305, "L": 0.04050009, "C": 0.04050101, "V": 60.62429921, "T": "2017-11-08T01:29:00", "BV": 2.46353806}, {"O": 0.04069992, "H": 0.04069992, "L": 0.04050101, "C": 0.04059314, "V": 13.19545411, "T": "2017-11-08T01:30:00", "BV": 0.53546736}, {"O": 0.04059315, "H": 0.04059315, "L": 0.0404956, "C": 0.0404956, "V": 128.23570299, "T": "2017-11-08T01:31:00", "BV": 5.19374603}, {"O": 0.0405, "H": 0.04050072, "L": 0.0404956, "C": 0.0405, "V": 19.54822207, "T": "2017-11-08T01:32:00", "BV": 0.79170048}, {"O": 0.04050071, "H": 0.04071998, "L": 0.04050001, "C": 0.0407, "V": 34.22978386, "T": "2017-11-08T01:33:00", "BV": 1.39055665}, {"O": 0.04065348, "H": 0.04065348, "L": 0.04050002, "C": 0.04050002, "V": 16.89834568, "T": "2017-11-08T01:34:00", "BV": 0.68463152}, {"O": 0.04050002, "H": 0.04071998, "L": 0.04050002, "C": 0.04050003, "V": 12.27627213, "T": "2017-11-08T01:35:00", "BV": 0.49859269}, {"O": 0.04051, "H": 0.04067989, "L": 0.04050002, "C": 0.04051, "V": 14.77959881, "T": "2017-11-08T01:36:00", "BV": 0.59867783}, {"O": 0.04050003, "H": 0.04067989, "L": 0.04050002, "C": 0.0405931, "V": 9.34254351, "T": "2017-11-08T01:37:00", "BV": 0.37857381}, {"O": 0.0405931, "H": 0.04076733, "L": 0.04050003, "C": 0.04050504, "V": 44.69195795, "T": "2017-11-08T01:38:00", "BV": 1.81127677}, {"O": 0.04050501, "H": 0.04051, "L": 0.04050002, "C": 0.04050002, "V": 119.72580033, "T": "2017-11-08T01:39:00", "BV": 4.84941553}, {"O": 0.04050002, "H": 0.04068998, "L": 0.04050002, "C": 0.04052527, "V": 41.24089634, "T": "2017-11-08T01:40:00", "BV": 1.67306856}, {"O": 0.04052528, "H": 0.04066818, "L": 0.04052528, "C": 0.04064232, "V": 10.8546601, "T": "2017-11-08T01:41:00", "BV": 0.440528}, {"O": 0.040638, "H": 0.040638, "L": 0.04049, "C": 0.04050422, "V": 115.76332883, "T": "2017-11-08T01:42:00", "BV": 4.69080136}, {"O": 0.04052529, "H": 0.04059416, "L": 0.04031888, "C": 0.04034355, "V": 118.6037469, "T": "2017-11-08T01:43:00", "BV": 4.79701517}, {"O": 0.04044244, "H": 0.04044244, "L": 0.0403, "C": 0.04030001, "V": 38.23484583, "T": "2017-11-08T01:44:00", "BV": 1.54141918}, {"O": 0.04034355, "H": 0.04034355, "L": 0.04030001, "C": 0.04034355, "V": 2.90863195, "T": "2017-11-08T01:45:00", "BV": 0.11728459}, {"O": 0.04030002, "H": 0.04038424, "L": 0.04018, "C": 0.04022201, "V": 227.04907009, "T": "2017-11-08T01:46:00", "BV": 9.13920018}, {"O": 0.04022201, "H": 0.04034355, "L": 0.04001984, "C": 0.04032799, "V": 312.51821026, "T": "2017-11-08T01:47:00", "BV": 12.54300584}, {"O": 0.04013431, "H": 0.04028399, "L": 0.0400166, "C": 0.04013431, "V": 86.66417008, "T": "2017-11-08T01:48:00", "BV": 3.4795728}, {"O": 0.04013431, "H": 0.04027718, "L": 0.04013431, "C": 0.0402, "V": 32.29862078, "T": "2017-11-08T01:49:00", "BV": 1.2992926}, {"O": 0.04025418, "H": 0.040339, "L": 0.04002205, "C": 0.040339, "V": 57.89653775, "T": "2017-11-08T01:50:00", "BV": 2.33087617}, {"O": 0.04034263, "H": 0.04034355, "L": 0.0402482, "C": 0.04034263, "V": 62.52595673, "T": "2017-11-08T01:51:00", "BV": 2.52231234}, {"O": 0.04034263, "H": 0.04044324, "L": 0.0402482, "C": 0.04033, "V": 55.20740471, "T": "2017-11-08T01:52:00", "BV": 2.22800488}, {"O": 0.04033, "H": 0.04034355, "L": 0.0402482, "C": 0.0403, "V": 46.58051568, "T": "2017-11-08T01:53:00", "BV": 1.87633131}, {"O": 0.0403, "H": 0.0403, "L": 0.04026, "C": 0.04026, "V": 10.34934293, "T": "2017-11-08T01:54:00", "BV": 0.41670584}, {"O": 0.04026, "H": 0.04026, "L": 0.0402482, "C": 0.04026, "V": 41.92351992, "T": "2017-11-08T01:55:00", "BV": 1.68782997}, {"O": 0.04026, "H": 0.0403, "L": 0.0402482, "C": 0.0403, "V": 28.91977046, "T": "2017-11-08T01:56:00", "BV": 1.16461838}, {"O": 0.04033, "H": 0.04033, "L": 0.0402, "C": 0.0402, "V": 72.64619012, "T": "2017-11-08T01:57:00", "BV": 2.92413205}, {"O": 0.0402, "H": 0.0402, "L": 0.04018818, "C": 0.04019999, "V": 62.65408533, "T": "2017-11-08T01:58:00", "BV": 2.51869289}, {"O": 0.04019999, "H": 0.0402, "L": 0.04010219, "C": 0.04010219, "V": 93.2814751, "T": "2017-11-08T01:59:00", "BV": 3.74989685}, {"O": 0.0401, "H": 0.0401, "L": 0.0400806, "C": 0.0401, "V": 80.19717764, "T": "2017-11-08T02:00:00", "BV": 3.21590523}, {"O": 0.0400806, "H": 0.0401, "L": 0.04003, "C": 0.04003008, "V": 99.80672623, "T": "2017-11-08T02:01:00", "BV": 3.99954562}, {"O": 0.04008, "H": 0.040335, "L": 0.04004501, "C": 0.04008003, "V": 48.87060093, "T": "2017-11-08T02:02:00", "BV": 1.96177975}, {"O": 0.0403349, "H": 0.04033999, "L": 0.04008, "C": 0.0403, "V": 23.48114498, "T": "2017-11-08T02:03:00", "BV": 0.94361797}, {"O": 0.04011401, "H": 0.04034355, "L": 0.04010004, "C": 0.04012902, "V": 28.55753998, "T": "2017-11-08T02:04:00", "BV": 1.1482649}, {"O": 0.0402, "H": 0.04034355, "L": 0.04015904, "C": 0.04032, "V": 14.491337, "T": "2017-11-08T02:05:00", "BV": 0.58254355}, {"O": 0.0402, "H": 0.04032, "L": 0.0402, "C": 0.0403199, "V": 15.89582702, "T": "2017-11-08T02:06:00", "BV": 0.6397265}, {"O": 0.04031173, "H": 0.04032, "L": 0.04021002, "C": 0.0403199, "V": 22.24256865, "T": "2017-11-08T02:07:00", "BV": 0.89666948}, {"O": 0.04032, "H": 0.04032, "L": 0.04020002, "C": 0.04020003, "V": 25.24302002, "T": "2017-11-08T02:08:00", "BV": 1.01610398}, {"O": 0.04032, "H": 0.04032, "L": 0.04020003, "C": 0.04032, "V": 1.41409176, "T": "2017-11-08T02:09:00", "BV": 0.05698718}, {"O": 0.04032, "H": 0.04035, "L": 0.04032, "C": 0.04032, "V": 35.94406067, "T": "2017-11-08T02:10:00", "BV": 1.44945986}, {"O": 0.04032, "H": 0.04034999, "L": 0.04021, "C": 0.04022, "V": 21.42580398, "T": "2017-11-08T02:11:00", "BV": 0.86281524}, {"O": 0.04022, "H": 0.04035, "L": 0.04022, "C": 0.04032, "V": 46.33747973, "T": "2017-11-08T02:12:00", "BV": 1.86783088}, {"O": 0.04035, "H": 0.04035, "L": 0.04032, "C": 0.04035, "V": 3.21275252, "T": "2017-11-08T02:13:00", "BV": 0.12954999}, {"O": 0.04035, "H": 0.04036473, "L": 0.04035, "C": 0.04035001, "V": 46.75778618, "T": "2017-11-08T02:14:00", "BV": 1.8869426}, {"O": 0.04035001, "H": 0.040351, "L": 0.04035, "C": 0.040351, "V": 63.47259524, "T": "2017-11-08T02:15:00", "BV": 2.56114643}, {"O": 0.040351, "H": 0.0404, "L": 0.04035, "C": 0.040351, "V": 28.91719628, "T": "2017-11-08T02:16:00", "BV": 1.16781729}, {"O": 0.040351, "H": 0.04039499, "L": 0.04032, "C": 0.04035099, "V": 47.86448909, "T": "2017-11-08T02:17:00", "BV": 1.9313671}, {"O": 0.04032, "H": 0.04035099, "L": 0.04001, "C": 0.04006001, "V": 119.85572404, "T": "2017-11-08T02:18:00", "BV": 4.81204539}, {"O": 0.04008, "H": 0.04032, "L": 0.04008, "C": 0.040085, "V": 1.78117023, "T": "2017-11-08T02:19:00", "BV": 0.07144863}, {"O": 0.040085, "H": 0.04031998, "L": 0.040085, "C": 0.04031998, "V": 36.7284191, "T": "2017-11-08T02:20:00", "BV": 1.47373785}, {"O": 0.04032, "H": 0.04039499, "L": 0.04031998, "C": 0.04039, "V": 8.7904499, "T": "2017-11-08T02:21:00", "BV": 0.3544613}, {"O": 0.04039498, "H": 0.04039498, "L": 0.04031998, "C": 0.04031998, "V": 14.1163135, "T": "2017-11-08T02:22:00", "BV": 0.56935628}, {"O": 0.04031998, "H": 0.04038, "L": 0.0402, "C": 0.040375, "V": 136.16205779, "T": "2017-11-08T02:23:00", "BV": 5.48398807}, {"O": 0.04032, "H": 0.040365, "L": 0.0402, "C": 0.04021, "V": 4.9420049, "T": "2017-11-08T02:24:00", "BV": 0.19913326}, {"O": 0.04021, "H": 0.04021, "L": 0.04012001, "C": 0.04021, "V": 25.63771279, "T": "2017-11-08T02:25:00", "BV": 1.0305844}, {"O": 0.04021, "H": 0.040385, "L": 0.04013, "C": 0.04038499, "V": 20.19768802, "T": "2017-11-08T02:26:00", "BV": 0.81152891}, {"O": 0.04037999, "H": 0.04037999, "L": 0.04037997, "C": 0.04037998, "V": 2.28476871, "T": "2017-11-08T02:27:00", "BV": 0.09225888}, {"O": 0.04037998, "H": 0.04037998, "L": 0.0402005, "C": 0.0402005, "V": 18.76111558, "T": "2017-11-08T02:28:00", "BV": 0.75726621}, {"O": 0.04037998, "H": 0.04039999, "L": 0.040205, "C": 0.04038001, "V": 58.27594406, "T": "2017-11-08T02:29:00", "BV": 2.34860683}, {"O": 0.04038001, "H": 0.0404, "L": 0.04038001, "C": 0.0404, "V": 57.39586651, "T": "2017-11-08T02:30:00", "BV": 2.31822096}, {"O": 0.04038001, "H": 0.04043301, "L": 0.04038001, "C": 0.04043301, "V": 28.47299769, "T": "2017-11-08T02:31:00", "BV": 1.15010131}, {"O": 0.04043301, "H": 0.0404743, "L": 0.04022, "C": 0.04044868, "V": 112.63752206, "T": "2017-11-08T02:32:00", "BV": 4.5411747}, {"O": 0.04044868, "H": 0.0404743, "L": 0.04026, "C": 0.0404743, "V": 21.1927612, "T": "2017-11-08T02:33:00", "BV": 0.85491332}, {"O": 0.04048062, "H": 0.040485, "L": 0.04048062, "C": 0.04048499, "V": 104.36139038, "T": "2017-11-08T02:34:00", "BV": 4.22506969}, {"O": 0.0404743, "H": 0.04048489, "L": 0.04026002, "C": 0.04026002, "V": 3.73927698, "T": "2017-11-08T02:35:00", "BV": 0.15111549}, {"O": 0.04026002, "H": 0.04026003, "L": 0.04026002, "C": 0.04026002, "V": 1.69954922, "T": "2017-11-08T02:36:00", "BV": 0.06842388}, {"O": 0.04040001, "H": 0.040485, "L": 0.04026002, "C": 0.04047, "V": 45.60769995, "T": "2017-11-08T02:37:00", "BV": 1.84263137}, {"O": 0.04047, "H": 0.04047, "L": 0.04026801, "C": 0.04047, "V": 27.94412093, "T": "2017-11-08T02:38:00", "BV": 1.12893641}, {"O": 0.04047, "H": 0.04047, "L": 0.04047, "C": 0.04047, "V": 0.99677285, "T": "2017-11-08T02:39:00", "BV": 0.04033936}, {"O": 0.04045, "H": 0.040465, "L": 0.04045, "C": 0.04045, "V": 6.93125297, "T": "2017-11-08T02:40:00", "BV": 0.28037381}, {"O": 0.04045, "H": 0.040465, "L": 0.04026002, "C": 0.04030588, "V": 111.48210677, "T": "2017-11-08T02:41:00", "BV": 4.50559133}, {"O": 0.04030588, "H": 0.04030588, "L": 0.040206, "C": 0.04023679, "V": 121.35100325, "T": "2017-11-08T02:42:00", "BV": 4.88646279}, {"O": 0.04030588, "H": 0.04030588, "L": 0.040241, "C": 0.04024101, "V": 40.93488685, "T": "2017-11-08T02:43:00", "BV": 1.64983872}, {"O": 0.04030588, "H": 0.04030588, "L": 0.04030588, "C": 0.04030588, "V": 4.02423211, "T": "2017-11-08T02:44:00", "BV": 0.1622002}, {"O": 0.040299, "H": 0.04030585, "L": 0.04024101, "C": 0.04030585, "V": 16.07759603, "T": "2017-11-08T02:45:00", "BV": 0.64784589}, {"O": 0.04030585, "H": 0.04030585, "L": 0.040242, "C": 0.040242, "V": 28.8754237, "T": "2017-11-08T02:46:00", "BV": 1.16227622}, {"O": 0.04030585, "H": 0.04030588, "L": 0.04030584, "C": 0.04030588, "V": 46.61052964, "T": "2017-11-08T02:47:00", "BV": 1.87867808}, {"O": 0.04030588, "H": 0.04030588, "L": 0.04030585, "C": 0.04030585, "V": 64.95656351, "T": "2017-11-08T02:48:00", "BV": 2.61812962}, {"O": 0.04030108, "H": 0.040305, "L": 0.040242, "C": 0.040242, "V": 28.72570446, "T": "2017-11-08T02:49:00", "BV": 1.1560709}, {"O": 0.040305, "H": 0.040305, "L": 0.04024201, "C": 0.04024201, "V": 4.69561115, "T": "2017-11-08T02:50:00", "BV": 0.18924933}, {"O": 0.04024201, "H": 0.040305, "L": 0.04024101, "C": 0.040305, "V": 24.30157867, "T": "2017-11-08T02:51:00", "BV": 0.97800526}, {"O": 0.040305, "H": 0.040305, "L": 0.0402005, "C": 0.040205, "V": 128.97135023, "T": "2017-11-08T02:52:00", "BV": 5.18573358}, {"O": 0.040205, "H": 0.040205, "L": 0.04020499, "C": 0.040205, "V": 163.34387068, "T": "2017-11-08T02:53:00", "BV": 6.56724021}, {"O": 0.040205, "H": 0.040205, "L": 0.0402005, "C": 0.040205, "V": 26.91582745, "T": "2017-11-08T02:54:00", "BV": 1.08209684}, {"O": 0.040205, "H": 0.040205, "L": 0.0402005, "C": 0.040205, "V": 27.28810279, "T": "2017-11-08T02:55:00", "BV": 1.09710463}, {"O": 0.0402005, "H": 0.040205, "L": 0.0402, "C": 0.0402, "V": 42.59141335, "T": "2017-11-08T02:56:00", "BV": 1.71232405}, {"O": 0.040205, "H": 0.040205, "L": 0.0402, "C": 0.0402, "V": 2.2852355, "T": "2017-11-08T02:57:00", "BV": 0.09187715}, {"O": 0.0402, "H": 0.040205, "L": 0.0402, "C": 0.04020499, "V": 27.18018314, "T": "2017-11-08T02:58:00", "BV": 1.09268046}, {"O": 0.0402, "H": 0.04020498, "L": 0.04018, "C": 0.0402, "V": 16.77483609, "T": "2017-11-08T02:59:00", "BV": 0.67429626}, {"O": 0.04019999, "H": 0.04020498, "L": 0.04018009, "C": 0.04018009, "V": 14.5090724, "T": "2017-11-08T03:00:00", "BV": 0.58305264}, {"O": 0.04018009, "H": 0.040204, "L": 0.04018009, "C": 0.040204, "V": 4.93497729, "T": "2017-11-08T03:01:00", "BV": 0.19831644}, {"O": 0.040204, "H": 0.040204, "L": 0.040203, "C": 0.040203, "V": 7.69489939, "T": "2017-11-08T03:02:00", "BV": 0.30936545}, {"O": 0.04020395, "H": 0.040205, "L": 0.04018, "C": 0.040205, "V": 72.65419365, "T": "2017-11-08T03:03:00", "BV": 2.92002831}, {"O": 0.040204, "H": 0.040205, "L": 0.040204, "C": 0.040204, "V": 37.8152116, "T": "2017-11-08T03:04:00", "BV": 1.52032637}, {"O": 0.040204, "H": 0.040204, "L": 0.04018001, "C": 0.04018008, "V": 50.09224543, "T": "2017-11-08T03:05:00", "BV": 2.01284991}, {"O": 0.04018008, "H": 0.0402, "L": 0.04018008, "C": 0.0401801, "V": 30.31578192, "T": "2017-11-08T03:06:00", "BV": 1.21811138}, {"O": 0.0401801, "H": 0.0402, "L": 0.04018008, "C": 0.04018015, "V": 20.1401762, "T": "2017-11-08T03:07:00", "BV": 0.80928682}, {"O": 0.0402, "H": 0.0402, "L": 0.04018015, "C": 0.04018017, "V": 9.45183751, "T": "2017-11-08T03:08:00", "BV": 0.37992194}, {"O": 0.04018015, "H": 0.04018017, "L": 0.04018008, "C": 0.04018008, "V": 28.31936403, "T": "2017-11-08T03:09:00", "BV": 1.13787563}, {"O": 0.04018008, "H": 0.04018017, "L": 0.04018001, "C": 0.04018017, "V": 38.74737507, "T": "2017-11-08T03:10:00", "BV": 1.55687114}, {"O": 0.04018001, "H": 0.04018017, "L": 0.04017776, "C": 0.04018015, "V": 214.81032307, "T": "2017-11-08T03:11:00", "BV": 8.63108031}, {"O": 0.04018015, "H": 0.04018017, "L": 0.0400987, "C": 0.04010928, "V": 88.77534264, "T": "2017-11-08T03:12:00", "BV": 3.56487}, {"O": 0.04010928, "H": 0.0401386, "L": 0.04000001, "C": 0.0401386, "V": 82.57045312, "T": "2017-11-08T03:13:00", "BV": 3.30898511}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.0401386, "V": 27.60230941, "T": "2017-11-08T03:14:00", "BV": 1.10737173}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000002, "C": 0.0401386, "V": 15.3282881, "T": "2017-11-08T03:15:00", "BV": 0.61456999}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.04000003, "V": 19.92183278, "T": "2017-11-08T03:16:00", "BV": 0.79851108}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040001, "C": 0.040001, "V": 16.29846586, "T": "2017-11-08T03:17:00", "BV": 0.65419316}, {"O": 0.040001, "H": 0.0401386, "L": 0.04000003, "C": 0.04000004, "V": 38.58726281, "T": "2017-11-08T03:18:00", "BV": 1.54564287}, {"O": 0.0401384, "H": 0.0401386, "L": 0.04000004, "C": 0.04000607, "V": 48.99824651, "T": "2017-11-08T03:19:00", "BV": 1.96566007}, {"O": 0.04000607, "H": 0.0401386, "L": 0.04000604, "C": 0.0401386, "V": 7.26854653, "T": "2017-11-08T03:20:00", "BV": 0.29133879}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000611, "C": 0.0401386, "V": 26.16937375, "T": "2017-11-08T03:21:00", "BV": 1.05037922}, {"O": 0.04010928, "H": 0.0401386, "L": 0.0401, "C": 0.0401386, "V": 8.34937078, "T": "2017-11-08T03:22:00", "BV": 0.33488261}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04013, "C": 0.04013, "V": 23.2080346, "T": "2017-11-08T03:23:00", "BV": 0.93149211}, {"O": 0.0401385, "H": 0.0401386, "L": 0.0401385, "C": 0.0401385, "V": 192.91901612, "T": "2017-11-08T03:24:00", "BV": 7.74347998}, {"O": 0.0401385, "H": 0.0401386, "L": 0.04013, "C": 0.04013, "V": 27.95161099, "T": "2017-11-08T03:25:00", "BV": 1.12188951}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04001002, "C": 0.04001002, "V": 24.82552172, "T": "2017-11-08T03:26:00", "BV": 0.99583833}, {"O": 0.04013854, "H": 0.04013854, "L": 0.0400134, "C": 0.04001341, "V": 1.47228902, "T": "2017-11-08T03:27:00", "BV": 0.05896982}, {"O": 0.04013854, "H": 0.04013855, "L": 0.04001004, "C": 0.04013855, "V": 14.79518727, "T": "2017-11-08T03:28:00", "BV": 0.59356262}, {"O": 0.04013855, "H": 0.0401386, "L": 0.04001005, "C": 0.04001011, "V": 6.63250013, "T": "2017-11-08T03:29:00", "BV": 0.26595431}, {"O": 0.04013755, "H": 0.0401386, "L": 0.04001019, "C": 0.0401386, "V": 31.79264692, "T": "2017-11-08T03:30:00", "BV": 1.27600725}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040015, "C": 0.04002, "V": 1.83812522, "T": "2017-11-08T03:31:00", "BV": 0.07363582}, {"O": 0.0401386, "H": 0.0401386, "L": 0.0401386, "C": 0.0401386, "V": 20.1396585, "T": "2017-11-08T03:32:00", "BV": 0.80837768}, {"O": 0.04013859, "H": 0.04013859, "L": 0.04005031, "C": 0.04013858, "V": 3.94620848, "T": "2017-11-08T03:33:00", "BV": 0.15838408}, {"O": 0.04013858, "H": 0.04013859, "L": 0.04005031, "C": 0.04013859, "V": 20.20459737, "T": "2017-11-08T03:34:00", "BV": 0.81065362}, {"O": 0.04005031, "H": 0.04013859, "L": 0.04005031, "C": 0.04005031, "V": 102.41396311, "T": "2017-11-08T03:35:00", "BV": 4.10192355}, {"O": 0.04005049, "H": 0.0401386, "L": 0.0400102, "C": 0.0400505, "V": 165.58564862, "T": "2017-11-08T03:36:00", "BV": 6.63203207}, {"O": 0.0400505, "H": 0.0401386, "L": 0.0400505, "C": 0.0400505, "V": 0.48633666, "T": "2017-11-08T03:37:00", "BV": 0.01948893}, {"O": 0.04003519, "H": 0.0401386, "L": 0.04001151, "C": 0.0400505, "V": 11.99616808, "T": "2017-11-08T03:38:00", "BV": 0.48085903}, {"O": 0.0401386, "H": 0.0401386, "L": 0.0400505, "C": 0.04007, "V": 4.54254952, "T": "2017-11-08T03:39:00", "BV": 0.18214744}, {"O": 0.04007, "H": 0.0401386, "L": 0.0400505, "C": 0.04007, "V": 14.42457094, "T": "2017-11-08T03:40:00", "BV": 0.57808504}, {"O": 0.04007, "H": 0.04007, "L": 0.04005051, "C": 0.04007, "V": 2.38071031, "T": "2017-11-08T03:41:00", "BV": 0.09537108}, {"O": 0.04005051, "H": 0.04007, "L": 0.0400505, "C": 0.0400505, "V": 17.17503272, "T": "2017-11-08T03:42:00", "BV": 0.68798541}, {"O": 0.04007, "H": 0.040135, "L": 0.0400505, "C": 0.04008, "V": 22.18507746, "T": "2017-11-08T03:43:00", "BV": 0.88897578}, {"O": 0.040135, "H": 0.0401359, "L": 0.04008, "C": 0.040135, "V": 5.35604985, "T": "2017-11-08T03:44:00", "BV": 0.21490822}, {"O": 0.04008, "H": 0.040136, "L": 0.04008, "C": 0.040136, "V": 106.87164998, "T": "2017-11-08T03:45:00", "BV": 4.28927862}, {"O": 0.040136, "H": 0.040136, "L": 0.04013596, "C": 0.04013596, "V": 29.86637959, "T": "2017-11-08T03:46:00", "BV": 1.19871693}, {"O": 0.04013596, "H": 0.04013856, "L": 0.040081, "C": 0.04013596, "V": 11.73274078, "T": "2017-11-08T03:47:00", "BV": 0.47087256}, {"O": 0.04013596, "H": 0.040136, "L": 0.040081, "C": 0.040081, "V": 54.5405727, "T": "2017-11-08T03:48:00", "BV": 2.18671193}, {"O": 0.040081, "H": 0.0401386, "L": 0.04008002, "C": 0.0401386, "V": 40.59258502, "T": "2017-11-08T03:49:00", "BV": 1.62883314}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040081, "C": 0.0401386, "V": 39.49245207, "T": "2017-11-08T03:50:00", "BV": 1.58515987}, {"O": 0.04013, "H": 0.04013, "L": 0.04008101, "C": 0.04013, "V": 5.20985825, "T": "2017-11-08T03:51:00", "BV": 0.20902974}, {"O": 0.04008101, "H": 0.04013, "L": 0.04008101, "C": 0.04013, "V": 9.1712462, "T": "2017-11-08T03:52:00", "BV": 0.36762108}, {"O": 0.04013, "H": 0.0401385, "L": 0.0400811, "C": 0.04013, "V": 9.20075721, "T": "2017-11-08T03:53:00", "BV": 0.36913141}, {"O": 0.0401385, "H": 0.0401385, "L": 0.040081, "C": 0.040081, "V": 9.73263547, "T": "2017-11-08T03:54:00", "BV": 0.39051771}, {"O": 0.040138, "H": 0.04015015, "L": 0.040138, "C": 0.04015015, "V": 22.88342534, "T": "2017-11-08T03:55:00", "BV": 0.91854886}, {"O": 0.0401475, "H": 0.0401802, "L": 0.0401475, "C": 0.0401802, "V": 16.16471328, "T": "2017-11-08T03:56:00", "BV": 0.64902765}, {"O": 0.04015015, "H": 0.0402, "L": 0.04015015, "C": 0.04018451, "V": 18.02909476, "T": "2017-11-08T03:57:00", "BV": 0.72471826}, {"O": 0.0402, "H": 0.0402, "L": 0.04014751, "C": 0.04017, "V": 24.9679208, "T": "2017-11-08T03:58:00", "BV": 1.00313349}, {"O": 0.04017, "H": 0.0402, "L": 0.04017, "C": 0.04019, "V": 3.32960165, "T": "2017-11-08T03:59:00", "BV": 0.13380974}, {"O": 0.0402, "H": 0.0402, "L": 0.0401475, "C": 0.0401475, "V": 25.5545715, "T": "2017-11-08T04:00:00", "BV": 1.02701301}, {"O": 0.04019, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 23.59449956, "T": "2017-11-08T04:01:00", "BV": 0.94822233}, {"O": 0.0402, "H": 0.040204, "L": 0.0402, "C": 0.040204, "V": 25.89959938, "T": "2017-11-08T04:02:00", "BV": 1.0411676}, {"O": 0.0402, "H": 0.040205, "L": 0.0402, "C": 0.040204, "V": 27.48546128, "T": "2017-11-08T04:03:00", "BV": 1.10502238}, {"O": 0.040205, "H": 0.04025, "L": 0.040204, "C": 0.04025, "V": 6.23620614, "T": "2017-11-08T04:04:00", "BV": 0.25072678}, {"O": 0.040204, "H": 0.0402993, "L": 0.040204, "C": 0.0402993, "V": 32.26211672, "T": "2017-11-08T04:05:00", "BV": 1.29723912}, {"O": 0.040204, "H": 0.040305, "L": 0.040204, "C": 0.040305, "V": 14.09528321, "T": "2017-11-08T04:06:00", "BV": 0.56800764}, {"O": 0.040305, "H": 0.040305, "L": 0.04029476, "C": 0.040305, "V": 10.20926885, "T": "2017-11-08T04:07:00", "BV": 0.41145739}, {"O": 0.04029476, "H": 0.040305, "L": 0.04029476, "C": 0.040305, "V": 46.75251526, "T": "2017-11-08T04:08:00", "BV": 1.88427031}, {"O": 0.04030501, "H": 0.04031924, "L": 0.04030501, "C": 0.04031924, "V": 2.95238214, "T": "2017-11-08T04:09:00", "BV": 0.11903036}, {"O": 0.04030501, "H": 0.040355, "L": 0.04029476, "C": 0.04029477, "V": 19.78105202, "T": "2017-11-08T04:10:00", "BV": 0.79772582}, {"O": 0.04029477, "H": 0.04043649, "L": 0.04029477, "C": 0.040298, "V": 34.18731695, "T": "2017-11-08T04:11:00", "BV": 1.37792566}, {"O": 0.04043639, "H": 0.04043639, "L": 0.04029801, "C": 0.0402982, "V": 3.4674287, "T": "2017-11-08T04:12:00", "BV": 0.13974304}, {"O": 0.0402982, "H": 0.0402982, "L": 0.0402982, "C": 0.0402982, "V": 3.12602756, "T": "2017-11-08T04:13:00", "BV": 0.12597326}, {"O": 0.0404365, "H": 0.040455, "L": 0.0402982, "C": 0.04045499, "V": 2.9036188, "T": "2017-11-08T04:14:00", "BV": 0.11730991}, {"O": 0.0402982, "H": 0.04045499, "L": 0.0402982, "C": 0.0402982, "V": 8.78023394, "T": "2017-11-08T04:15:00", "BV": 0.35387112}, {"O": 0.0403, "H": 0.04045499, "L": 0.0403, "C": 0.04045499, "V": 35.40670911, "T": "2017-11-08T04:16:00", "BV": 1.43120175}, {"O": 0.04045499, "H": 0.040455, "L": 0.0403, "C": 0.04039943, "V": 45.43414658, "T": "2017-11-08T04:17:00", "BV": 1.83441392}, {"O": 0.0402982, "H": 0.04039943, "L": 0.04029477, "C": 0.0403, "V": 11.75358327, "T": "2017-11-08T04:18:00", "BV": 0.47399997}, {"O": 0.04039943, "H": 0.04039943, "L": 0.0403, "C": 0.0403, "V": 7.98588563, "T": "2017-11-08T04:19:00", "BV": 0.32221543}, {"O": 0.04039943, "H": 0.04039943, "L": 0.0403, "C": 0.04039943, "V": 10.83845241, "T": "2017-11-08T04:20:00", "BV": 0.43719756}, {"O": 0.04039943, "H": 0.040455, "L": 0.04039943, "C": 0.040455, "V": 12.01612511, "T": "2017-11-08T04:21:00", "BV": 0.48568084}, {"O": 0.04039943, "H": 0.04047, "L": 0.0403, "C": 0.04046, "V": 165.48689259, "T": "2017-11-08T04:22:00", "BV": 6.69591437}, {"O": 0.04047, "H": 0.04047, "L": 0.04030001, "C": 0.04047, "V": 32.49630166, "T": "2017-11-08T04:23:00", "BV": 1.31504656}, {"O": 0.04047, "H": 0.04050886, "L": 0.040455, "C": 0.04050886, "V": 90.78748304, "T": "2017-11-08T04:24:00", "BV": 3.67418416}, {"O": 0.04050612, "H": 0.0408569, "L": 0.04047, "C": 0.04050859, "V": 209.18814131, "T": "2017-11-08T04:25:00", "BV": 8.51678208}, {"O": 0.04050859, "H": 0.04064999, "L": 0.04050859, "C": 0.04064999, "V": 18.45453126, "T": "2017-11-08T04:26:00", "BV": 0.74766943}, {"O": 0.0405086, "H": 0.04064999, "L": 0.04047, "C": 0.04047, "V": 44.919822, "T": "2017-11-08T04:27:00", "BV": 1.82032269}, {"O": 0.04047, "H": 0.04068861, "L": 0.04047, "C": 0.04068861, "V": 21.73645999, "T": "2017-11-08T04:28:00", "BV": 0.88062168}, {"O": 0.04064697, "H": 0.04068859, "L": 0.04047, "C": 0.04047, "V": 28.65734843, "T": "2017-11-08T04:29:00", "BV": 1.16101012}, {"O": 0.04047, "H": 0.04067722, "L": 0.04047, "C": 0.04047, "V": 97.51340565, "T": "2017-11-08T04:30:00", "BV": 3.96270055}, {"O": 0.04047, "H": 0.04067719, "L": 0.04047, "C": 0.04047, "V": 45.38306491, "T": "2017-11-08T04:31:00", "BV": 1.84208687}, {"O": 0.04047, "H": 0.04067672, "L": 0.04047, "C": 0.04047008, "V": 21.84394491, "T": "2017-11-08T04:32:00", "BV": 0.8849823}, {"O": 0.04047008, "H": 0.04067646, "L": 0.04047008, "C": 0.04047009, "V": 30.25024028, "T": "2017-11-08T04:33:00", "BV": 1.22425472}, {"O": 0.0405, "H": 0.04065973, "L": 0.04047, "C": 0.04047008, "V": 48.39049713, "T": "2017-11-08T04:34:00", "BV": 1.95877037}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04047008, "C": 0.04050089, "V": 63.36192756, "T": "2017-11-08T04:35:00", "BV": 2.56561429}, {"O": 0.04050089, "H": 0.04059408, "L": 0.04047, "C": 0.04047, "V": 57.86939628, "T": "2017-11-08T04:36:00", "BV": 2.34239372}, {"O": 0.04050865, "H": 0.04050865, "L": 0.04047, "C": 0.04047, "V": 33.50686638, "T": "2017-11-08T04:37:00", "BV": 1.35602418}, {"O": 0.04047, "H": 0.04050864, "L": 0.04046999, "C": 0.04048, "V": 141.16393634, "T": "2017-11-08T04:38:00", "BV": 5.7130703}, {"O": 0.04048, "H": 0.04050864, "L": 0.04021581, "C": 0.04050864, "V": 195.50042454, "T": "2017-11-08T04:39:00", "BV": 7.87136759}, {"O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.04050864, "V": 8.90595629, "T": "2017-11-08T04:40:00", "BV": 0.35906598}, {"O": 0.04025001, "H": 0.04049964, "L": 0.04025001, "C": 0.04049964, "V": 5.87674547, "T": "2017-11-08T04:41:00", "BV": 0.23707236}, {"O": 0.04025003, "H": 0.04049964, "L": 0.04025002, "C": 0.04049963, "V": 0.47286237, "T": "2017-11-08T04:42:00", "BV": 0.01912598}, {"O": 0.04049963, "H": 0.04049964, "L": 0.04049963, "C": 0.04049964, "V": 12.60208979, "T": "2017-11-08T04:43:00", "BV": 0.5103799}, {"O": 0.04049964, "H": 0.0405, "L": 0.04049964, "C": 0.0405, "V": 12.40987351, "T": "2017-11-08T04:44:00", "BV": 0.50259721}, {"O": 0.0405, "H": 0.04050864, "L": 0.0404525, "C": 0.04050864, "V": 1.00055282, "T": "2017-11-08T04:45:00", "BV": 0.04052149}, {"O": 0.04050864, "H": 0.04050864, "L": 0.0404525, "C": 0.0404525, "V": 6.22108347, "T": "2017-11-08T04:46:00", "BV": 0.25181213}, {"O": 0.0404525, "H": 0.04050865, "L": 0.04038412, "C": 0.04050864, "V": 21.18657339, "T": "2017-11-08T04:47:00", "BV": 0.85757448}, {"O": 0.04045251, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 2.38360418, "T": "2017-11-08T04:48:00", "BV": 0.09654478}, {"O": 0.04045251, "H": 0.04050864, "L": 0.04038412, "C": 0.04043227, "V": 2.06058015, "T": "2017-11-08T04:49:00", "BV": 0.08335098}, {"O": 0.04050865, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 1.10171568, "T": "2017-11-08T04:50:00", "BV": 0.04461385}, {"O": 0.04050864, "H": 0.04050864, "L": 0.0403, "C": 0.04043227, "V": 10.59135835, "T": "2017-11-08T04:51:00", "BV": 0.4276923}, {"O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 25.26243358, "T": "2017-11-08T04:52:00", "BV": 1.02249871}, {"O": 0.04043227, "H": 0.04043227, "L": 0.04043227, "C": 0.04043227, "V": 1.13167311, "T": "2017-11-08T04:53:00", "BV": 0.0457561}, {"O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 14.34648039, "T": "2017-11-08T04:54:00", "BV": 0.57823544}, {"O": 0.04030004, "H": 0.04050864, "L": 0.04027491, "C": 0.04050864, "V": 29.68864137, "T": "2017-11-08T04:55:00", "BV": 1.19649126}, {"O": 0.04050864, "H": 0.04050865, "L": 0.04029002, "C": 0.04029002, "V": 26.41776721, "T": "2017-11-08T04:56:00", "BV": 1.0700346}, {"O": 0.040508, "H": 0.040508, "L": 0.04029002, "C": 0.04050799, "V": 0.18978168, "T": "2017-11-08T04:57:00", "BV": 0.00766586}, {"O": 0.04029003, "H": 0.04029003, "L": 0.04029003, "C": 0.04029003, "V": 19.56225659, "T": "2017-11-08T04:58:00", "BV": 0.78816388}, {"O": 0.04048995, "H": 0.04048995, "L": 0.0403, "C": 0.0404699, "V": 12.17004345, "T": "2017-11-08T04:59:00", "BV": 0.49255444}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04030002, "C": 0.04030002, "V": 120.85304858, "T": "2017-11-08T05:00:00", "BV": 4.87595805}, {"O": 0.04030002, "H": 0.04030002, "L": 0.04029008, "C": 0.04030002, "V": 51.57412999, "T": "2017-11-08T05:01:00", "BV": 2.07810542}, {"O": 0.04029008, "H": 0.0403, "L": 0.04026506, "C": 0.0403, "V": 54.62888936, "T": "2017-11-08T05:02:00", "BV": 2.20083994}, {"O": 0.04026506, "H": 0.04029003, "L": 0.04026506, "C": 0.04029003, "V": 4.65734403, "T": "2017-11-08T05:03:00", "BV": 0.1876237}, {"O": 0.04029003, "H": 0.04029003, "L": 0.04025005, "C": 0.04029003, "V": 33.90651781, "T": "2017-11-08T05:04:00", "BV": 1.36589154}, {"O": 0.04029003, "H": 0.04030002, "L": 0.0402501, "C": 0.04030002, "V": 16.90824043, "T": "2017-11-08T05:05:00", "BV": 0.68094212}, {"O": 0.04030002, "H": 0.04045682, "L": 0.04029003, "C": 0.04045682, "V": 27.79327938, "T": "2017-11-08T05:06:00", "BV": 1.1220853}, {"O": 0.04045682, "H": 0.04045682, "L": 0.040256, "C": 0.04045675, "V": 36.16806115, "T": "2017-11-08T05:07:00", "BV": 1.4629493}, {"O": 0.04045674, "H": 0.04045674, "L": 0.04025611, "C": 0.04045599, "V": 45.75178131, "T": "2017-11-08T05:08:00", "BV": 1.85043341}, {"O": 0.04045599, "H": 0.04045599, "L": 0.04025611, "C": 0.04025611, "V": 44.44779018, "T": "2017-11-08T05:09:00", "BV": 1.79756933}, {"O": 0.04045498, "H": 0.04045498, "L": 0.04030001, "C": 0.04044999, "V": 12.01635867, "T": "2017-11-08T05:10:00", "BV": 0.48599571}, {"O": 0.04044999, "H": 0.04044999, "L": 0.0402565, "C": 0.04025651, "V": 15.83056936, "T": "2017-11-08T05:11:00", "BV": 0.64005313}, {"O": 0.0404499, "H": 0.0404499, "L": 0.0402566, "C": 0.04044987, "V": 34.75959728, "T": "2017-11-08T05:12:00", "BV": 1.40601475}, {"O": 0.04044979, "H": 0.04044979, "L": 0.04026, "C": 0.0403, "V": 60.50475697, "T": "2017-11-08T05:13:00", "BV": 2.44731015}, {"O": 0.04030052, "H": 0.04044, "L": 0.0403, "C": 0.0403, "V": 8.09891138, "T": "2017-11-08T05:14:00", "BV": 0.32652066}, {"O": 0.04044, "H": 0.04044, "L": 0.0403, "C": 0.04031, "V": 16.27761369, "T": "2017-11-08T05:15:00", "BV": 0.65712557}, {"O": 0.04031, "H": 0.04043997, "L": 0.04031, "C": 0.04031, "V": 20.75614152, "T": "2017-11-08T05:16:00", "BV": 0.83668975}, {"O": 0.0403101, "H": 0.04043997, "L": 0.04031, "C": 0.04043997, "V": 7.50618787, "T": "2017-11-08T05:17:00", "BV": 0.30305268}, {"O": 0.0403101, "H": 0.0403101, "L": 0.04026, "C": 0.0403101, "V": 10.20682383, "T": "2017-11-08T05:18:00", "BV": 0.41138781}, {"O": 0.0403101, "H": 0.04043997, "L": 0.04027, "C": 0.04043997, "V": 14.80248365, "T": "2017-11-08T05:19:00", "BV": 0.59663562}, {"O": 0.04043997, "H": 0.04044, "L": 0.04027008, "C": 0.04027011, "V": 24.33835432, "T": "2017-11-08T05:20:00", "BV": 0.98058017}, {"O": 0.04043, "H": 0.04044, "L": 0.04027019, "C": 0.04044, "V": 31.34548875, "T": "2017-11-08T05:21:00", "BV": 1.26704905}, {"O": 0.04043, "H": 0.04044, "L": 0.04027009, "C": 0.04043, "V": 38.11508739, "T": "2017-11-08T05:22:00", "BV": 1.53716024}, {"O": 0.04043, "H": 0.04044979, "L": 0.04027019, "C": 0.04027019, "V": 47.29074284, "T": "2017-11-08T05:23:00", "BV": 1.9121917}, {"O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.04027019, "V": 2.2624665, "T": "2017-11-08T05:24:00", "BV": 0.09126177}, {"O": 0.04027019, "H": 0.0404, "L": 0.04027019, "C": 0.0403999, "V": 42.55764929, "T": "2017-11-08T05:25:00", "BV": 1.71522108}, {"O": 0.0403999, "H": 0.0404, "L": 0.04027019, "C": 0.04027019, "V": 4.2432008, "T": "2017-11-08T05:26:00", "BV": 0.17141655}, {"O": 0.0403999, "H": 0.0403999, "L": 0.0403999, "C": 0.0403999, "V": 0.01303694, "T": "2017-11-08T05:27:00", "BV": 0.00052669}, {"O": 0.0403998, "H": 0.0403998, "L": 0.04027019, "C": 0.04027019, "V": 1.7654486, "T": "2017-11-08T05:28:00", "BV": 0.07125203}, {"O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 33.16083363, "T": "2017-11-08T05:29:00", "BV": 1.34019444}, {"O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04043, "V": 23.34257823, "T": "2017-11-08T05:30:00", "BV": 0.94286034}, {"O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403998, "V": 3.77510808, "T": "2017-11-08T05:31:00", "BV": 0.1525114}, {"O": 0.0403998, "H": 0.0404299, "L": 0.0402702, "C": 0.0402702, "V": 2.3034424, "T": "2017-11-08T05:32:00", "BV": 0.09293165}, {"O": 0.0404098, "H": 0.0404299, "L": 0.0402702, "C": 0.0402703, "V": 7.81327029, "T": "2017-11-08T05:33:00", "BV": 0.31556986}, {"O": 0.04033, "H": 0.04033, "L": 0.04033, "C": 0.04033, "V": 0.17857723, "T": "2017-11-08T05:34:00", "BV": 0.00720201}, {"O": 0.04027031, "H": 0.04033, "L": 0.04027031, "C": 0.04032999, "V": 23.53140345, "T": "2017-11-08T05:35:00", "BV": 0.94763718}, {"O": 0.04027031, "H": 0.04032, "L": 0.04027031, "C": 0.04032, "V": 4.74164837, "T": "2017-11-08T05:36:00", "BV": 0.19101538}, {"O": 0.04032, "H": 0.04033, "L": 0.04027033, "C": 0.04032, "V": 21.37423082, "T": "2017-11-08T05:37:00", "BV": 0.86111505}, {"O": 0.040271, "H": 0.04032, "L": 0.040271, "C": 0.04027101, "V": 5.6087468, "T": "2017-11-08T05:38:00", "BV": 0.22601164}, {"O": 0.04027101, "H": 0.0403, "L": 0.04009048, "C": 0.0402, "V": 386.56326476, "T": "2017-11-08T05:39:00", "BV": 15.53236386}, {"O": 0.0402, "H": 0.04032, "L": 0.04010532, "C": 0.04032, "V": 82.29335803, "T": "2017-11-08T05:40:00", "BV": 3.3143512}, {"O": 0.04032, "H": 0.04039708, "L": 0.04010519, "C": 0.04039708, "V": 192.02521663, "T": "2017-11-08T05:41:00", "BV": 7.70910211}, {"O": 0.04035, "H": 0.040405, "L": 0.04020473, "C": 0.040405, "V": 44.80030368, "T": "2017-11-08T05:42:00", "BV": 1.80998203}, {"O": 0.040405, "H": 0.0404299, "L": 0.04020473, "C": 0.04020473, "V": 36.58891811, "T": "2017-11-08T05:43:00", "BV": 1.4775626}, {"O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.04035, "V": 12.76388641, "T": "2017-11-08T05:44:00", "BV": 0.51436013}, {"O": 0.04035, "H": 0.0404276, "L": 0.0403, "C": 0.0404276, "V": 7.90080375, "T": "2017-11-08T05:45:00", "BV": 0.31884722}, {"O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.0404276, "V": 1.7304945, "T": "2017-11-08T05:46:00", "BV": 0.06990354}, {"O": 0.0404276, "H": 0.04043, "L": 0.0404276, "C": 0.0404276, "V": 65.98484842, "T": "2017-11-08T05:47:00", "BV": 2.6677403}, {"O": 0.0403, "H": 0.04042758, "L": 0.0403, "C": 0.0403, "V": 6.03509543, "T": "2017-11-08T05:48:00", "BV": 0.24354832}, {"O": 0.0403, "H": 0.04042739, "L": 0.04020315, "C": 0.04020315, "V": 7.77784618, "T": "2017-11-08T05:49:00", "BV": 0.31382249}, {"O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.040174, "V": 15.7292643, "T": "2017-11-08T05:50:00", "BV": 0.63213826}, {"O": 0.04038995, "H": 0.04038995, "L": 0.040174, "C": 0.040174, "V": 13.26294731, "T": "2017-11-08T05:51:00", "BV": 0.53426608}, {"O": 0.040174, "H": 0.04038977, "L": 0.040174, "C": 0.04020473, "V": 28.46831136, "T": "2017-11-08T05:52:00", "BV": 1.14698612}, {"O": 0.04020473, "H": 0.04020473, "L": 0.040174, "C": 0.0401741, "V": 63.05331851, "T": "2017-11-08T05:53:00", "BV": 2.53328917}, {"O": 0.0401741, "H": 0.04020473, "L": 0.040174, "C": 0.04020473, "V": 49.37907789, "T": "2017-11-08T05:54:00", "BV": 1.98380624}, {"O": 0.04020473, "H": 0.04020473, "L": 0.04016553, "C": 0.040174, "V": 26.30228233, "T": "2017-11-08T05:55:00", "BV": 1.05675321}, {"O": 0.04016553, "H": 0.040174, "L": 0.04016033, "C": 0.040174, "V": 12.26588526, "T": "2017-11-08T05:56:00", "BV": 0.49269821}, {"O": 0.040174, "H": 0.04020473, "L": 0.0400554, "C": 0.0401739, "V": 41.32424684, "T": "2017-11-08T05:57:00", "BV": 1.65876578}, {"O": 0.0401739, "H": 0.040174, "L": 0.04008103, "C": 0.040174, "V": 10.63467747, "T": "2017-11-08T05:58:00", "BV": 0.4267861}, {"O": 0.040174, "H": 0.04034356, "L": 0.04008103, "C": 0.04009603, "V": 49.83653779, "T": "2017-11-08T05:59:00", "BV": 1.99914911}, {"O": 0.04009603, "H": 0.04033999, "L": 0.040092, "C": 0.04033999, "V": 20.2080252, "T": "2017-11-08T06:00:00", "BV": 0.81055374}, {"O": 0.04031996, "H": 0.04031996, "L": 0.040092, "C": 0.04009201, "V": 25.50848549, "T": "2017-11-08T06:01:00", "BV": 1.02451988}, {"O": 0.04009201, "H": 0.04028951, "L": 0.04005002, "C": 0.04005006, "V": 25.11203338, "T": "2017-11-08T06:02:00", "BV": 1.00661741}, {"O": 0.04009201, "H": 0.040122, "L": 0.0400501, "C": 0.04009, "V": 12.0719764, "T": "2017-11-08T06:03:00", "BV": 0.48402716}, {"O": 0.04009, "H": 0.040122, "L": 0.04004786, "C": 0.040122, "V": 14.02375547, "T": "2017-11-08T06:04:00", "BV": 0.56221615}, {"O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.04031995, "V": 40.85054753, "T": "2017-11-08T06:05:00", "BV": 1.64554756}, {"O": 0.04031995, "H": 0.04031995, "L": 0.040122, "C": 0.04015, "V": 27.46445243, "T": "2017-11-08T06:06:00", "BV": 1.10732017}, {"O": 0.04015, "H": 0.04031992, "L": 0.04015, "C": 0.04015, "V": 15.96434065, "T": "2017-11-08T06:07:00", "BV": 0.64294757}, {"O": 0.04015, "H": 0.04030989, "L": 0.04015, "C": 0.04015, "V": 1.65421136, "T": "2017-11-08T06:08:00", "BV": 0.06642752}, {"O": 0.04015, "H": 0.04031989, "L": 0.04015, "C": 0.0402, "V": 29.83342181, "T": "2017-11-08T06:09:00", "BV": 1.20224714}, {"O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.0402, "V": 29.97662932, "T": "2017-11-08T06:10:00", "BV": 1.20512335}, {"O": 0.0402, "H": 0.04024024, "L": 0.0402, "C": 0.04021, "V": 8.66378998, "T": "2017-11-08T06:11:00", "BV": 0.34828998}, {"O": 0.04024563, "H": 0.04031282, "L": 0.04021, "C": 0.04021888, "V": 18.12462017, "T": "2017-11-08T06:13:00", "BV": 0.7289862}, {"O": 0.04021888, "H": 0.04024024, "L": 0.04021, "C": 0.04021001, "V": 15.17502266, "T": "2017-11-08T06:14:00", "BV": 0.61038479}, {"O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024, "V": 106.15958723, "T": "2017-11-08T06:15:00", "BV": 4.26931091}, {"O": 0.04024, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 11.78188905, "T": "2017-11-08T06:16:00", "BV": 0.47403913}, {"O": 0.04021001, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 0.80088835, "T": "2017-11-08T06:17:00", "BV": 0.03221781}, {"O": 0.04021001, "H": 0.04022, "L": 0.04021001, "C": 0.04022, "V": 0.16055394, "T": "2017-11-08T06:18:00", "BV": 0.00645647}, {"O": 0.04022, "H": 0.04024024, "L": 0.04021001, "C": 0.04024024, "V": 13.9779531, "T": "2017-11-08T06:19:00", "BV": 0.56245846}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 15.11288104, "T": "2017-11-08T06:20:00", "BV": 0.60812197}, {"O": 0.040225, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 4.43054043, "T": "2017-11-08T06:21:00", "BV": 0.17820945}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040224, "V": 0.62281645, "T": "2017-11-08T06:22:00", "BV": 0.02505763}, {"O": 0.040224, "H": 0.040224, "L": 0.040211, "C": 0.040224, "V": 2.45733925, "T": "2017-11-08T06:23:00", "BV": 0.0988186}, {"O": 0.040211, "H": 0.040224, "L": 0.040211, "C": 0.040211, "V": 3.6594203, "T": "2017-11-08T06:24:00", "BV": 0.14714918}, {"O": 0.040211, "H": 0.040211, "L": 0.04005001, "C": 0.040211, "V": 66.49700411, "T": "2017-11-08T06:25:00", "BV": 2.66851632}, {"O": 0.040211, "H": 0.040211, "L": 0.04021, "C": 0.04021, "V": 4.32429684, "T": "2017-11-08T06:26:00", "BV": 0.1738836}, {"O": 0.04021, "H": 0.04022299, "L": 0.04005001, "C": 0.04021, "V": 29.20723758, "T": "2017-11-08T06:27:00", "BV": 1.17192993}, {"O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 95.21624462, "T": "2017-11-08T06:28:00", "BV": 3.81520461}, {"O": 0.04017, "H": 0.04021, "L": 0.04017, "C": 0.04017, "V": 28.89155386, "T": "2017-11-08T06:29:00", "BV": 1.16058968}, {"O": 0.04005024, "H": 0.04021, "L": 0.0400501, "C": 0.04021, "V": 77.32237753, "T": "2017-11-08T06:30:00", "BV": 3.09824204}, {"O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04005001, "V": 8.99090001, "T": "2017-11-08T06:31:00", "BV": 0.36076748}, {"O": 0.0400501, "H": 0.04021, "L": 0.04005001, "C": 0.04006, "V": 4.19054482, "T": "2017-11-08T06:32:00", "BV": 0.16793599}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 19.79811406, "T": "2017-11-08T06:33:00", "BV": 0.79412431}, {"O": 0.04013, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 46.35349286, "T": "2017-11-08T06:34:00", "BV": 1.85811184}, {"O": 0.04006005, "H": 0.040061, "L": 0.04006, "C": 0.04006, "V": 47.64784268, "T": "2017-11-08T06:35:00", "BV": 1.90879723}, {"O": 0.04006, "H": 0.04021, "L": 0.04005002, "C": 0.040208, "V": 131.04851514, "T": "2017-11-08T06:36:00", "BV": 5.2511435}, {"O": 0.040208, "H": 0.040208, "L": 0.04005003, "C": 0.04005003, "V": 28.48968279, "T": "2017-11-08T06:37:00", "BV": 1.1447178}, {"O": 0.040208, "H": 0.040208, "L": 0.04005005, "C": 0.04005005, "V": 24.40514219, "T": "2017-11-08T06:38:00", "BV": 0.98118655}, {"O": 0.040208, "H": 0.04021, "L": 0.04005005, "C": 0.04005005, "V": 39.18335776, "T": "2017-11-08T06:39:00", "BV": 1.57543084}, {"O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.04021, "V": 26.24420842, "T": "2017-11-08T06:40:00", "BV": 1.05191065}, {"O": 0.04021, "H": 0.04021, "L": 0.0400505, "C": 0.04021, "V": 1.75413926, "T": "2017-11-08T06:41:00", "BV": 0.07028557}, {"O": 0.04019, "H": 0.04021, "L": 0.04019, "C": 0.04021, "V": 16.6761069, "T": "2017-11-08T06:42:00", "BV": 0.67030089}, {"O": 0.040071, "H": 0.04019, "L": 0.04007, "C": 0.04019, "V": 15.31991007, "T": "2017-11-08T06:43:00", "BV": 0.61459684}, {"O": 0.04019, "H": 0.04019, "L": 0.0401, "C": 0.0401, "V": 3.943155, "T": "2017-11-08T06:44:00", "BV": 0.15840515}, {"O": 0.0401, "H": 0.04018, "L": 0.04007, "C": 0.0401, "V": 8.4264054, "T": "2017-11-08T06:45:00", "BV": 0.33798579}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 24.53138728, "T": "2017-11-08T06:46:00", "BV": 0.98422683}, {"O": 0.04019, "H": 0.04019, "L": 0.0400603, "C": 0.0401003, "V": 18.10862301, "T": "2017-11-08T06:47:00", "BV": 0.7261448}, {"O": 0.0401063, "H": 0.04018999, "L": 0.0400603, "C": 0.04018999, "V": 40.7754694, "T": "2017-11-08T06:48:00", "BV": 1.63829878}, {"O": 0.04018999, "H": 0.04018999, "L": 0.04018, "C": 0.04018, "V": 45.86283298, "T": "2017-11-08T06:49:00", "BV": 1.84291488}, {"O": 0.04018, "H": 0.04019, "L": 0.04018, "C": 0.04018, "V": 2.98178537, "T": "2017-11-08T06:50:00", "BV": 0.1198296}, {"O": 0.04018, "H": 0.04018, "L": 0.0400603, "C": 0.04018, "V": 34.24567351, "T": "2017-11-08T06:51:00", "BV": 1.3733637}, {"O": 0.040062, "H": 0.04018, "L": 0.040062, "C": 0.04018, "V": 3.33251785, "T": "2017-11-08T06:52:00", "BV": 0.13381413}, {"O": 0.0401799, "H": 0.0402, "L": 0.0401799, "C": 0.0402, "V": 29.06365003, "T": "2017-11-08T06:53:00", "BV": 1.16803042}, {"O": 0.0402, "H": 0.0402, "L": 0.040196, "C": 0.0402, "V": 0.92608399, "T": "2017-11-08T06:54:00", "BV": 0.03722814}, {"O": 0.040196, "H": 0.040224, "L": 0.040196, "C": 0.040224, "V": 13.54004363, "T": "2017-11-08T06:55:00", "BV": 0.54448374}, {"O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 0.92722377, "T": "2017-11-08T06:56:00", "BV": 0.03729664}, {"O": 0.04022012, "H": 0.04022563, "L": 0.04022012, "C": 0.04022563, "V": 14.23478847, "T": "2017-11-08T06:57:00", "BV": 0.57257867}, {"O": 0.040224, "H": 0.04024024, "L": 0.040224, "C": 0.04022563, "V": 7.26187474, "T": "2017-11-08T06:58:00", "BV": 0.29215331}, {"O": 0.04022563, "H": 0.04024024, "L": 0.04022012, "C": 0.04023, "V": 11.78571387, "T": "2017-11-08T06:59:00", "BV": 0.47408177}, {"O": 0.04024024, "H": 0.04024024, "L": 0.0400765, "C": 0.04023, "V": 12.80349957, "T": "2017-11-08T07:00:00", "BV": 0.51401631}, {"O": 0.04023, "H": 0.04024023, "L": 0.0400765, "C": 0.0400765, "V": 27.22842671, "T": "2017-11-08T07:01:00", "BV": 1.09343342}, {"O": 0.04023, "H": 0.04025012, "L": 0.0400765, "C": 0.04025012, "V": 73.99427451, "T": "2017-11-08T07:02:00", "BV": 2.97699876}, {"O": 0.04025009, "H": 0.0403, "L": 0.040077, "C": 0.0401002, "V": 16.06522846, "T": "2017-11-08T07:03:00", "BV": 0.64562666}, {"O": 0.04025012, "H": 0.04031995, "L": 0.04025012, "C": 0.04031993, "V": 33.7883477, "T": "2017-11-08T07:04:00", "BV": 1.36232614}, {"O": 0.04031993, "H": 0.04031993, "L": 0.04012008, "C": 0.04012008, "V": 73.76078195, "T": "2017-11-08T07:05:00", "BV": 2.96745387}, {"O": 0.04031994, "H": 0.04031995, "L": 0.04012008, "C": 0.04031995, "V": 25.76152676, "T": "2017-11-08T07:06:00", "BV": 1.03648842}, {"O": 0.04031994, "H": 0.04031995, "L": 0.04031994, "C": 0.04031995, "V": 28.97239949, "T": "2017-11-08T07:07:00", "BV": 1.16816558}, {"O": 0.04013, "H": 0.04031995, "L": 0.04013, "C": 0.04029999, "V": 103.49984284, "T": "2017-11-08T07:08:00", "BV": 4.17245831}, {"O": 0.04014016, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 15.66188003, "T": "2017-11-08T07:09:00", "BV": 0.63071917}, {"O": 0.04012009, "H": 0.04033497, "L": 0.04012009, "C": 0.04033482, "V": 13.35322431, "T": "2017-11-08T07:10:00", "BV": 0.53816488}, {"O": 0.0403348, "H": 0.04033481, "L": 0.04025012, "C": 0.04033479, "V": 2.31074687, "T": "2017-11-08T07:11:00", "BV": 0.0931319}, {"O": 0.0403, "H": 0.0403348, "L": 0.0403, "C": 0.0403348, "V": 66.09348258, "T": "2017-11-08T07:12:00", "BV": 2.66574303}, {"O": 0.0403348, "H": 0.04033482, "L": 0.04033479, "C": 0.04033479, "V": 83.97689004, "T": "2017-11-08T07:13:00", "BV": 3.3871902}, {"O": 0.04033479, "H": 0.04038499, "L": 0.04033479, "C": 0.04033479, "V": 34.8844453, "T": "2017-11-08T07:14:00", "BV": 1.40847301}, {"O": 0.04033479, "H": 0.04037499, "L": 0.04030001, "C": 0.04035499, "V": 37.46574219, "T": "2017-11-08T07:15:00", "BV": 1.51113043}, {"O": 0.04035499, "H": 0.04035499, "L": 0.0401201, "C": 0.0401201, "V": 15.53894777, "T": "2017-11-08T07:16:00", "BV": 0.62595516}, {"O": 0.04025012, "H": 0.04035, "L": 0.0401201, "C": 0.04035, "V": 5.03013306, "T": "2017-11-08T07:17:00", "BV": 0.20204245}, {"O": 0.0403, "H": 0.0403, "L": 0.04014008, "C": 0.04014008, "V": 3.63301512, "T": "2017-11-08T07:18:00", "BV": 0.14637708}, {"O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0403, "V": 1.5829845, "T": "2017-11-08T07:19:00", "BV": 0.06364881}, {"O": 0.0402, "H": 0.0403, "L": 0.04014011, "C": 0.04014011, "V": 7.27053798, "T": "2017-11-08T07:20:00", "BV": 0.29228456}, {"O": 0.0402, "H": 0.04034499, "L": 0.0402, "C": 0.04034499, "V": 7.1074675, "T": "2017-11-08T07:21:00", "BV": 0.28638428}, {"O": 0.04034499, "H": 0.04034499, "L": 0.04034499, "C": 0.04034499, "V": 78.63941474, "T": "2017-11-08T07:22:00", "BV": 3.17270635}, {"O": 0.04034499, "H": 0.04035, "L": 0.04014011, "C": 0.04034999, "V": 45.30638936, "T": "2017-11-08T07:23:00", "BV": 1.82580888}, {"O": 0.04014011, "H": 0.04034498, "L": 0.04014011, "C": 0.04014011, "V": 4.19544123, "T": "2017-11-08T07:24:00", "BV": 0.16841783}, {"O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04014418, "V": 14.58523784, "T": "2017-11-08T07:25:00", "BV": 0.58849651}, {"O": 0.04036998, "H": 0.04036998, "L": 0.04014419, "C": 0.040151, "V": 32.48042128, "T": "2017-11-08T07:26:00", "BV": 1.30444228}, {"O": 0.0403, "H": 0.0403, "L": 0.04027985, "C": 0.04027985, "V": 5.0136839, "T": "2017-11-08T07:27:00", "BV": 0.20203109}, {"O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.0403, "V": 38.35459729, "T": "2017-11-08T07:28:00", "BV": 1.54547909}, {"O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.04027986, "V": 33.42041378, "T": "2017-11-08T07:29:00", "BV": 1.34641207}, {"O": 0.04027986, "H": 0.0403, "L": 0.04027986, "C": 0.04027986, "V": 35.14412441, "T": "2017-11-08T07:30:00", "BV": 1.41617457}, {"O": 0.04029999, "H": 0.04030001, "L": 0.04028, "C": 0.04030001, "V": 163.31965617, "T": "2017-11-08T07:31:00", "BV": 6.581723}, {"O": 0.04030001, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 19.13806759, "T": "2017-11-08T07:32:00", "BV": 0.77095108}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 1.25368114, "T": "2017-11-08T07:33:00", "BV": 0.05052332}, {"O": 0.04027985, "H": 0.04029999, "L": 0.04027985, "C": 0.04029999, "V": 28.4048363, "T": "2017-11-08T07:34:00", "BV": 1.14425218}, {"O": 0.04029999, "H": 0.04030001, "L": 0.04016168, "C": 0.04029998, "V": 53.1897444, "T": "2017-11-08T07:35:00", "BV": 2.14081962}, {"O": 0.04028, "H": 0.04030001, "L": 0.04027999, "C": 0.04030001, "V": 18.96513871, "T": "2017-11-08T07:36:00", "BV": 0.76394916}, {"O": 0.04030001, "H": 0.04038971, "L": 0.04018, "C": 0.04038971, "V": 25.88855642, "T": "2017-11-08T07:37:00", "BV": 1.04345639}, {"O": 0.0403897, "H": 0.0403897, "L": 0.0403897, "C": 0.0403897, "V": 11.18856386, "T": "2017-11-08T07:38:00", "BV": 0.45190269}, {"O": 0.040387, "H": 0.0403897, "L": 0.040387, "C": 0.04038965, "V": 4.67120043, "T": "2017-11-08T07:39:00", "BV": 0.18866475}, {"O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.0403897, "V": 1.09779405, "T": "2017-11-08T07:40:00", "BV": 0.04432375}, {"O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 4.74259499, "T": "2017-11-08T07:41:00", "BV": 0.19148848}, {"O": 0.04038969, "H": 0.04038969, "L": 0.0403, "C": 0.04038969, "V": 39.11573876, "T": "2017-11-08T07:42:00", "BV": 1.5789638}, {"O": 0.04038969, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 24.05538039, "T": "2017-11-08T07:43:00", "BV": 0.97106914}, {"O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.04030001, "V": 28.84427602, "T": "2017-11-08T07:44:00", "BV": 1.16269385}, {"O": 0.04038971, "H": 0.04038971, "L": 0.04030001, "C": 0.04030002, "V": 4.13865126, "T": "2017-11-08T07:45:00", "BV": 0.16708205}, {"O": 0.04030002, "H": 0.0403897, "L": 0.04030002, "C": 0.0403897, "V": 2.59086595, "T": "2017-11-08T07:46:00", "BV": 0.10463748}, {"O": 0.04030002, "H": 0.0403897, "L": 0.0402, "C": 0.0403, "V": 28.41255329, "T": "2017-11-08T07:47:00", "BV": 1.14512636}, {"O": 0.0403897, "H": 0.0403897, "L": 0.04020001, "C": 0.04036666, "V": 8.29963062, "T": "2017-11-08T07:48:00", "BV": 0.33464501}, {"O": 0.04036666, "H": 0.04036666, "L": 0.04019002, "C": 0.040301, "V": 26.87571851, "T": "2017-11-08T07:49:00", "BV": 1.08255958}, {"O": 0.04028084, "H": 0.040301, "L": 0.04028084, "C": 0.040301, "V": 0.0348458, "T": "2017-11-08T07:50:00", "BV": 0.00140431}, {"O": 0.0403, "H": 0.0403, "L": 0.04019002, "C": 0.0403, "V": 13.15304832, "T": "2017-11-08T07:51:00", "BV": 0.52934665}, {"O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 33.79866574, "T": "2017-11-08T07:52:00", "BV": 1.36038375}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.35238355, "T": "2017-11-08T07:53:00", "BV": 0.13510101}, {"O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 57.46367481, "T": "2017-11-08T07:54:00", "BV": 2.31556517}, {"O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019007, "V": 4.00073288, "T": "2017-11-08T07:55:00", "BV": 0.16119407}, {"O": 0.04019007, "H": 0.0403, "L": 0.04019007, "C": 0.0403, "V": 41.69340213, "T": "2017-11-08T07:56:00", "BV": 1.68020263}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.0, "T": "2017-11-08T07:57:00", "BV": 0.0403}, {"O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.0403, "V": 14.54176789, "T": "2017-11-08T07:58:00", "BV": 0.5859}, {"O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.04019008, "V": 15.22832833, "T": "2017-11-08T07:59:00", "BV": 0.61277143}, {"O": 0.04019008, "H": 0.04029, "L": 0.04019008, "C": 0.0402, "V": 6.99806524, "T": "2017-11-08T08:00:00", "BV": 0.28131621}, {"O": 0.040289, "H": 0.040289, "L": 0.0402, "C": 0.04020001, "V": 3.86999375, "T": "2017-11-08T08:01:00", "BV": 0.15573349}, {"O": 0.040204, "H": 0.040289, "L": 0.0402, "C": 0.040204, "V": 80.88609499, "T": "2017-11-08T08:02:00", "BV": 3.25186418}, {"O": 0.040289, "H": 0.04040699, "L": 0.04019007, "C": 0.04019007, "V": 19.28770604, "T": "2017-11-08T08:03:00", "BV": 0.77707538}, {"O": 0.04040699, "H": 0.04040699, "L": 0.0402, "C": 0.04040699, "V": 4.92872069, "T": "2017-11-08T08:04:00", "BV": 0.19899654}, {"O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0402001, "V": 11.95379785, "T": "2017-11-08T08:05:00", "BV": 0.48289723}, {"O": 0.04040699, "H": 0.040407, "L": 0.04020001, "C": 0.04021, "V": 14.93394316, "T": "2017-11-08T08:06:00", "BV": 0.60274291}, {"O": 0.040407, "H": 0.040407, "L": 0.04021008, "C": 0.04021009, "V": 8.55420669, "T": "2017-11-08T08:07:00", "BV": 0.34406925}, {"O": 0.040407, "H": 0.040407, "L": 0.040211, "C": 0.040407, "V": 1.9896419, "T": "2017-11-08T08:08:00", "BV": 0.08038744}, {"O": 0.0402112, "H": 0.040407, "L": 0.0402112, "C": 0.0404, "V": 1.75893279, "T": "2017-11-08T08:09:00", "BV": 0.07105519}, {"O": 0.0404, "H": 0.0404, "L": 0.04021121, "C": 0.04021121, "V": 4.31717345, "T": "2017-11-08T08:10:00", "BV": 0.17440337}, {"O": 0.04039999, "H": 0.040495, "L": 0.04021125, "C": 0.04021125, "V": 141.38112375, "T": "2017-11-08T08:11:00", "BV": 5.7135145}, {"O": 0.04042999, "H": 0.04043, "L": 0.04021126, "C": 0.04029644, "V": 4.54139071, "T": "2017-11-08T08:12:00", "BV": 0.18284806}, {"O": 0.04043, "H": 0.04043, "L": 0.04029644, "C": 0.04043, "V": 3.5605121, "T": "2017-11-08T08:13:00", "BV": 0.1437434}, {"O": 0.04043, "H": 0.04043, "L": 0.04031, "C": 0.04031, "V": 5.97454804, "T": "2017-11-08T08:14:00", "BV": 0.24151527}, {"O": 0.04031, "H": 0.04043, "L": 0.04031, "C": 0.04043, "V": 23.30036776, "T": "2017-11-08T08:15:00", "BV": 0.94190023}, {"O": 0.04048498, "H": 0.04048498, "L": 0.04043, "C": 0.04043, "V": 4.77730339, "T": "2017-11-08T08:16:00", "BV": 0.19314895}, {"O": 0.04043, "H": 0.0404884, "L": 0.04043, "C": 0.04043, "V": 19.08094082, "T": "2017-11-08T08:17:00", "BV": 0.77180969}, {"O": 0.04043, "H": 0.04048836, "L": 0.04031, "C": 0.04031019, "V": 13.17946192, "T": "2017-11-08T08:18:00", "BV": 0.53279437}, {"O": 0.04042999, "H": 0.04042999, "L": 0.04031019, "C": 0.04042998, "V": 6.84853336, "T": "2017-11-08T08:19:00", "BV": 0.27674522}, {"O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04042999, "V": 12.24375298, "T": "2017-11-08T08:20:00", "BV": 0.49491233}, {"O": 0.0403102, "H": 0.04042, "L": 0.04031019, "C": 0.0403102, "V": 10.05699963, "T": "2017-11-08T08:21:00", "BV": 0.40568697}, {"O": 0.0403102, "H": 0.04042999, "L": 0.0403102, "C": 0.04042998, "V": 4.34689739, "T": "2017-11-08T08:22:00", "BV": 0.1756506}, {"O": 0.0403102, "H": 0.04043, "L": 0.0403102, "C": 0.0403105, "V": 1.50182943, "T": "2017-11-08T08:23:00", "BV": 0.06055439}, {"O": 0.0403105, "H": 0.04043, "L": 0.04031021, "C": 0.04031021, "V": 4.15443904, "T": "2017-11-08T08:24:00", "BV": 0.16788046}, {"O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031022, "V": 46.84364253, "T": "2017-11-08T08:25:00", "BV": 1.89047743}, {"O": 0.04043988, "H": 0.04043988, "L": 0.04031022, "C": 0.04043988, "V": 8.40202265, "T": "2017-11-08T08:26:00", "BV": 0.33881567}, {"O": 0.04043988, "H": 0.04043988, "L": 0.04031023, "C": 0.04043986, "V": 0.37589313, "T": "2017-11-08T08:27:00", "BV": 0.01516942}, {"O": 0.04043986, "H": 0.04043986, "L": 0.04031022, "C": 0.04042997, "V": 4.71897039, "T": "2017-11-08T08:28:00", "BV": 0.19046197}, {"O": 0.04031023, "H": 0.04042997, "L": 0.04031023, "C": 0.04031028, "V": 1.80597188, "T": "2017-11-08T08:29:00", "BV": 0.07289436}, {"O": 0.04042996, "H": 0.040486, "L": 0.04031028, "C": 0.04031028, "V": 54.49198293, "T": "2017-11-08T08:30:00", "BV": 2.20522192}, {"O": 0.04031029, "H": 0.04031029, "L": 0.04031022, "C": 0.04031028, "V": 23.72794082, "T": "2017-11-08T08:31:00", "BV": 0.95647918}, {"O": 0.04031028, "H": 0.04042996, "L": 0.04031022, "C": 0.04031028, "V": 30.15172982, "T": "2017-11-08T08:32:00", "BV": 1.2155147}, {"O": 0.04031028, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 85.82936647, "T": "2017-11-08T08:33:00", "BV": 3.47050728}, {"O": 0.04031025, "H": 0.04031025, "L": 0.04031022, "C": 0.04031022, "V": 8.47272129, "T": "2017-11-08T08:34:00", "BV": 0.34153725}, {"O": 0.04031021, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 3.41348978, "T": "2017-11-08T08:35:00", "BV": 0.13759846}, {"O": 0.04031022, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 12.95616337, "T": "2017-11-08T08:36:00", "BV": 0.52226574}, {"O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.04031022, "V": 11.04746737, "T": "2017-11-08T08:37:00", "BV": 0.44615483}, {"O": 0.04031022, "H": 0.04032545, "L": 0.04031022, "C": 0.04032545, "V": 15.7163492, "T": "2017-11-08T08:38:00", "BV": 0.63364142}, {"O": 0.04031025, "H": 0.04032545, "L": 0.04031021, "C": 0.040324, "V": 18.03466723, "T": "2017-11-08T08:39:00", "BV": 0.72716874}, {"O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.04031021, "V": 21.76567275, "T": "2017-11-08T08:40:00", "BV": 0.8778759}, {"O": 0.0403103, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 16.52164432, "T": "2017-11-08T08:41:00", "BV": 0.66618343}, {"O": 0.04031025, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 8.52330209, "T": "2017-11-08T08:42:00", "BV": 0.34357617}, {"O": 0.04031021, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 12.12752462, "T": "2017-11-08T08:43:00", "BV": 0.48886305}, {"O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.0403203, "V": 31.9075457, "T": "2017-11-08T08:44:00", "BV": 1.28639028}, {"O": 0.0403203, "H": 0.04032399, "L": 0.04031021, "C": 0.04032399, "V": 12.94110129, "T": "2017-11-08T08:45:00", "BV": 0.52171883}, {"O": 0.04031022, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 11.11817461, "T": "2017-11-08T08:46:00", "BV": 0.44831887}, {"O": 0.04032389, "H": 0.0403239, "L": 0.04031021, "C": 0.04032389, "V": 60.01262816, "T": "2017-11-08T08:47:00", "BV": 2.41952242}, {"O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 53.71447821, "T": "2017-11-08T08:48:00", "BV": 2.16597615}, {"O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 8.94581906, "T": "2017-11-08T08:49:00", "BV": 0.36069844}, {"O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 28.05825361, "T": "2017-11-08T08:50:00", "BV": 1.13138515}, {"O": 0.040324, "H": 0.04032545, "L": 0.040324, "C": 0.04032545, "V": 15.94806877, "T": "2017-11-08T08:51:00", "BV": 0.6430984}, {"O": 0.040324, "H": 0.04032545, "L": 0.04032, "C": 0.040324, "V": 6.28199235, "T": "2017-11-08T08:52:00", "BV": 0.2533083}, {"O": 0.04032545, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 8.41751153, "T": "2017-11-08T08:53:00", "BV": 0.33943498}, {"O": 0.04032543, "H": 0.04032545, "L": 0.04032401, "C": 0.04032545, "V": 1.69701598, "T": "2017-11-08T08:54:00", "BV": 0.06843279}, {"O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032001, "V": 7.58069018, "T": "2017-11-08T08:55:00", "BV": 0.30567534}, {"O": 0.04032001, "H": 0.04032545, "L": 0.04032001, "C": 0.04032545, "V": 2.89510307, "T": "2017-11-08T08:56:00", "BV": 0.11674158}, {"O": 0.04032001, "H": 0.04032401, "L": 0.04032, "C": 0.04032401, "V": 7.11605635, "T": "2017-11-08T08:57:00", "BV": 0.28693864}, {"O": 0.04032401, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 12.05028512, "T": "2017-11-08T08:58:00", "BV": 0.4859229}, {"O": 0.04032545, "H": 0.04032545, "L": 0.040323, "C": 0.04032545, "V": 0.82370757, "T": "2017-11-08T08:59:00", "BV": 0.03321542}, {"O": 0.04032545, "H": 0.04032545, "L": 0.04032301, "C": 0.04032301, "V": 4.61503567, "T": "2017-11-08T09:00:00", "BV": 0.18609973}, {"O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04049999, "V": 42.31993123, "T": "2017-11-08T09:01:00", "BV": 1.70670158}, {"O": 0.04043434, "H": 0.04043434, "L": 0.04033132, "C": 0.04033132, "V": 3.85597853, "T": "2017-11-08T09:02:00", "BV": 0.15553698}, {"O": 0.04033131, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 24.84411249, "T": "2017-11-08T09:03:00", "BV": 1.00199574}, {"O": 0.04033132, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 12.09676324, "T": "2017-11-08T09:04:00", "BV": 0.48787836}, {"O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04033133, "V": 235.51954463, "T": "2017-11-08T09:05:00", "BV": 9.56150891}, {"O": 0.04033132, "H": 0.04059999, "L": 0.04033132, "C": 0.04057994, "V": 12.31853026, "T": "2017-11-08T09:06:00", "BV": 0.497687}, {"O": 0.04034303, "H": 0.04057569, "L": 0.04033746, "C": 0.04033746, "V": 3.39480294, "T": "2017-11-08T09:07:00", "BV": 0.13724079}, {"O": 0.04033756, "H": 0.04055997, "L": 0.04033756, "C": 0.04034314, "V": 57.7422151, "T": "2017-11-08T09:08:00", "BV": 2.341508}, {"O": 0.04034323, "H": 0.04053996, "L": 0.04034314, "C": 0.04034324, "V": 2.12220071, "T": "2017-11-08T09:09:00", "BV": 0.0856352}, {"O": 0.04034324, "H": 0.04052, "L": 0.04034323, "C": 0.04052, "V": 20.79054739, "T": "2017-11-08T09:10:00", "BV": 0.83893638}, {"O": 0.04052, "H": 0.04063899, "L": 0.04034427, "C": 0.04058566, "V": 74.06575676, "T": "2017-11-08T09:11:00", "BV": 3.0017693}, {"O": 0.04054393, "H": 0.04054393, "L": 0.04034801, "C": 0.04035661, "V": 2.37443126, "T": "2017-11-08T09:12:00", "BV": 0.09585443}, {"O": 0.04054393, "H": 0.04058557, "L": 0.04054393, "C": 0.04058557, "V": 3.96788007, "T": "2017-11-08T09:13:00", "BV": 0.16100934}, {"O": 0.04056798, "H": 0.04056798, "L": 0.04044001, "C": 0.04044001, "V": 1.37174173, "T": "2017-11-08T09:14:00", "BV": 0.05548218}, {"O": 0.04056795, "H": 0.04056795, "L": 0.04044001, "C": 0.0405, "V": 6.12288075, "T": "2017-11-08T09:15:00", "BV": 0.24813589}, {"O": 0.04044002, "H": 0.04056794, "L": 0.04035662, "C": 0.04036801, "V": 22.71915894, "T": "2017-11-08T09:16:00", "BV": 0.91787847}, {"O": 0.040369, "H": 0.040568, "L": 0.040369, "C": 0.040379, "V": 23.70058078, "T": "2017-11-08T09:17:00", "BV": 0.96108269}, {"O": 0.040379, "H": 0.04064314, "L": 0.04037401, "C": 0.04062999, "V": 3.34934518, "T": "2017-11-08T09:18:00", "BV": 0.13570107}, {"O": 0.04058174, "H": 0.04062299, "L": 0.04040501, "C": 0.04062299, "V": 6.09868361, "T": "2017-11-08T09:19:00", "BV": 0.24693844}, {"O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.0405817, "V": 9.69108003, "T": "2017-11-08T09:20:00", "BV": 0.39312587}, {"O": 0.0405817, "H": 0.04058171, "L": 0.04040002, "C": 0.040404, "V": 22.9601147, "T": "2017-11-08T09:21:00", "BV": 0.92868297}, {"O": 0.040404, "H": 0.04061799, "L": 0.04040006, "C": 0.04040006, "V": 11.28895032, "T": "2017-11-08T09:22:00", "BV": 0.45755627}, {"O": 0.04040003, "H": 0.040618, "L": 0.04040003, "C": 0.040618, "V": 10.97165206, "T": "2017-11-08T09:23:00", "BV": 0.44370727}, {"O": 0.040618, "H": 0.040618, "L": 0.040425, "C": 0.040618, "V": 1.24166651, "T": "2017-11-08T09:24:00", "BV": 0.05037995}, {"O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04056799, "V": 24.3650867, "T": "2017-11-08T09:25:00", "BV": 0.98877968}, {"O": 0.04056799, "H": 0.04056799, "L": 0.04042001, "C": 0.04056799, "V": 10.51387391, "T": "2017-11-08T09:26:00", "BV": 0.42651013}, {"O": 0.04056798, "H": 0.04056799, "L": 0.04042001, "C": 0.04042001, "V": 21.35839619, "T": "2017-11-08T09:27:00", "BV": 0.86406612}, {"O": 0.04056799, "H": 0.04060156, "L": 0.04042001, "C": 0.04060156, "V": 7.57999691, "T": "2017-11-08T09:28:00", "BV": 0.30743927}, {"O": 0.04046045, "H": 0.04046046, "L": 0.04046045, "C": 0.04046045, "V": 5.98344271, "T": "2017-11-08T09:29:00", "BV": 0.24209276}, {"O": 0.04046045, "H": 0.04060236, "L": 0.04046045, "C": 0.04060156, "V": 29.44390806, "T": "2017-11-08T09:30:00", "BV": 1.19241665}, {"O": 0.04061799, "H": 0.04061799, "L": 0.04060157, "C": 0.04060158, "V": 11.00109954, "T": "2017-11-08T09:31:00", "BV": 0.44674266}, {"O": 0.04060158, "H": 0.04061802, "L": 0.04060158, "C": 0.04061802, "V": 20.43310526, "T": "2017-11-08T09:32:00", "BV": 0.82991645}, {"O": 0.04062999, "H": 0.04068984, "L": 0.04042001, "C": 0.04042001, "V": 17.0814952, "T": "2017-11-08T09:33:00", "BV": 0.69373643}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04068982, "V": 12.2082244, "T": "2017-11-08T09:34:00", "BV": 0.49672736}, {"O": 0.04068982, "H": 0.0407, "L": 0.04068982, "C": 0.04069666, "V": 4.70500884, "T": "2017-11-08T09:35:00", "BV": 0.19145113}, {"O": 0.04069999, "H": 0.04070005, "L": 0.04069999, "C": 0.04070005, "V": 1.72077584, "T": "2017-11-08T09:36:00", "BV": 0.07003552}, {"O": 0.04070006, "H": 0.04073892, "L": 0.04069666, "C": 0.04073892, "V": 29.67431803, "T": "2017-11-08T09:37:00", "BV": 1.20778083}, {"O": 0.04073892, "H": 0.04073892, "L": 0.04069666, "C": 0.04069667, "V": 8.4002279, "T": "2017-11-08T09:38:00", "BV": 0.34203422}, {"O": 0.04069667, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 22.43585398, "T": "2017-11-08T09:39:00", "BV": 0.91315027}, {"O": 0.04063, "H": 0.040717, "L": 0.04042701, "C": 0.04063, "V": 26.77264764, "T": "2017-11-08T09:40:00", "BV": 1.08555293}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 25.17472434, "T": "2017-11-08T09:41:00", "BV": 1.02292042}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 8.65764082, "T": "2017-11-08T09:42:00", "BV": 0.35227251}, {"O": 0.04067068, "H": 0.04069665, "L": 0.04067068, "C": 0.04069664, "V": 2.72376275, "T": "2017-11-08T09:43:00", "BV": 0.11077932}, {"O": 0.04069666, "H": 0.0407224, "L": 0.040505, "C": 0.04051001, "V": 24.18778228, "T": "2017-11-08T09:44:00", "BV": 0.98293864}, {"O": 0.04051001, "H": 0.04071665, "L": 0.040505, "C": 0.040505, "V": 6.88531986, "T": "2017-11-08T09:45:00", "BV": 0.2791686}, {"O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 64.34513215, "T": "2017-11-08T09:46:00", "BV": 2.60654969}, {"O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 28.31142401, "T": "2017-11-08T09:47:00", "BV": 1.14682244}, {"O": 0.04050001, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 10.39886287, "T": "2017-11-08T09:48:00", "BV": 0.42125648}, {"O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 12.26528558, "T": "2017-11-08T09:49:00", "BV": 0.49681907}, {"O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 6.85782496, "T": "2017-11-08T09:50:00", "BV": 0.27780787}, {"O": 0.04051, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 38.98948715, "T": "2017-11-08T09:51:00", "BV": 1.57946253}, {"O": 0.04050501, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 72.1233339, "T": "2017-11-08T09:52:00", "BV": 2.92171222}, {"O": 0.04050503, "H": 0.04058044, "L": 0.04050503, "C": 0.04058044, "V": 6.31201512, "T": "2017-11-08T09:53:00", "BV": 0.25601916}, {"O": 0.04050505, "H": 0.04060999, "L": 0.04050505, "C": 0.04058044, "V": 7.43575353, "T": "2017-11-08T09:54:00", "BV": 0.30157555}, {"O": 0.04058044, "H": 0.04058047, "L": 0.04050001, "C": 0.04050002, "V": 27.57783011, "T": "2017-11-08T09:55:00", "BV": 1.11697835}, {"O": 0.04058044, "H": 0.04066699, "L": 0.04050002, "C": 0.04058047, "V": 13.84433841, "T": "2017-11-08T09:56:00", "BV": 0.561137}, {"O": 0.04051, "H": 0.040682, "L": 0.04051, "C": 0.040682, "V": 75.90422344, "T": "2017-11-08T09:57:00", "BV": 3.0862275}, {"O": 0.04067699, "H": 0.04067699, "L": 0.04050004, "C": 0.04066194, "V": 24.73743482, "T": "2017-11-08T09:58:00", "BV": 1.00622556}, {"O": 0.04066194, "H": 0.04066197, "L": 0.04050003, "C": 0.04053986, "V": 1.82022381, "T": "2017-11-08T09:59:00", "BV": 0.0738042}, {"O": 0.04050004, "H": 0.04066191, "L": 0.04050004, "C": 0.04066191, "V": 1.26268697, "T": "2017-11-08T10:00:00", "BV": 0.05114319}, {"O": 0.04050004, "H": 0.04050004, "L": 0.04050004, "C": 0.04050004, "V": 7.19436563, "T": "2017-11-08T10:01:00", "BV": 0.29137205}, {"O": 0.04065698, "H": 0.04066192, "L": 0.04050005, "C": 0.04050005, "V": 3.9817954, "T": "2017-11-08T10:02:00", "BV": 0.16141053}, {"O": 0.04066, "H": 0.040662, "L": 0.04066, "C": 0.040662, "V": 15.94569056, "T": "2017-11-08T10:03:00", "BV": 0.6483832}, {"O": 0.04066, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 20.15879266, "T": "2017-11-08T10:04:00", "BV": 0.81686467}, {"O": 0.04050005, "H": 0.040662, "L": 0.04050005, "C": 0.040662, "V": 5.74184675, "T": "2017-11-08T10:05:00", "BV": 0.23344397}, {"O": 0.040662, "H": 0.040717, "L": 0.040662, "C": 0.040717, "V": 22.2757145, "T": "2017-11-08T10:06:00", "BV": 0.90694905}, {"O": 0.04071695, "H": 0.04071695, "L": 0.04050009, "C": 0.04050009, "V": 2.10976731, "T": "2017-11-08T10:07:00", "BV": 0.08589261}, {"O": 0.04050009, "H": 0.04071688, "L": 0.04050005, "C": 0.04050009, "V": 42.55031834, "T": "2017-11-08T10:08:00", "BV": 1.72352}, {"O": 0.04050104, "H": 0.04070199, "L": 0.04050103, "C": 0.040694, "V": 21.61542634, "T": "2017-11-08T10:10:00", "BV": 0.87786332}, {"O": 0.04070699, "H": 0.04070699, "L": 0.0406, "C": 0.04070696, "V": 7.34679813, "T": "2017-11-08T10:11:00", "BV": 0.29858464}, {"O": 0.04070695, "H": 0.04070697, "L": 0.04060003, "C": 0.04060003, "V": 66.85867485, "T": "2017-11-08T10:12:00", "BV": 2.71831227}, {"O": 0.04060003, "H": 0.040694, "L": 0.04060003, "C": 0.04060031, "V": 10.19199061, "T": "2017-11-08T10:13:00", "BV": 0.41404581}, {"O": 0.04060032, "H": 0.04071689, "L": 0.04060005, "C": 0.04060031, "V": 35.28408023, "T": "2017-11-08T10:14:00", "BV": 1.43339468}, {"O": 0.04060031, "H": 0.04071, "L": 0.04060007, "C": 0.04060007, "V": 27.03392475, "T": "2017-11-08T10:15:00", "BV": 1.09766914}, {"O": 0.04060008, "H": 0.04073138, "L": 0.04060007, "C": 0.04073138, "V": 155.87629039, "T": "2017-11-08T10:16:00", "BV": 6.34382417}, {"O": 0.04073, "H": 0.04073142, "L": 0.04060005, "C": 0.04073142, "V": 225.88242842, "T": "2017-11-08T10:17:00", "BV": 9.19260249}, {"O": 0.04060008, "H": 0.04060008, "L": 0.04060005, "C": 0.04060005, "V": 2.4302932, "T": "2017-11-08T10:18:00", "BV": 0.09867003}, {"O": 0.04060005, "H": 0.0407314, "L": 0.04060005, "C": 0.0407314, "V": 17.20729863, "T": "2017-11-08T10:19:00", "BV": 0.69931576}, {"O": 0.04072598, "H": 0.04072599, "L": 0.04060006, "C": 0.040716, "V": 80.58275825, "T": "2017-11-08T10:20:00", "BV": 3.28008257}, {"O": 0.04062, "H": 0.04062001, "L": 0.04062, "C": 0.04062, "V": 24.27965926, "T": "2017-11-08T10:21:00", "BV": 0.98623979}, {"O": 0.04072597, "H": 0.04072597, "L": 0.04062001, "C": 0.040716, "V": 52.45773157, "T": "2017-11-08T10:22:00", "BV": 2.13559577}, {"O": 0.040716, "H": 0.040716, "L": 0.04062001, "C": 0.04062002, "V": 27.13552602, "T": "2017-11-08T10:23:00", "BV": 1.1028819}, {"O": 0.04062002, "H": 0.04099881, "L": 0.04062002, "C": 0.04073398, "V": 530.34676572, "T": "2017-11-08T10:24:00", "BV": 21.65200098}, {"O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062001, "V": 68.55150286, "T": "2017-11-08T10:25:00", "BV": 2.78525514}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04062004, "C": 0.04062004, "V": 1.00220224, "T": "2017-11-08T10:26:00", "BV": 0.04071439}, {"O": 0.04062999, "H": 0.04063, "L": 0.04062004, "C": 0.04062004, "V": 2.71017118, "T": "2017-11-08T10:27:00", "BV": 0.11011046}, {"O": 0.04062999, "H": 0.04063002, "L": 0.04062999, "C": 0.04063, "V": 28.65480584, "T": "2017-11-08T10:28:00", "BV": 1.16424482}, {"O": 0.04062999, "H": 0.04063001, "L": 0.04062999, "C": 0.04062999, "V": 61.54760582, "T": "2017-11-08T10:29:00", "BV": 2.50067931}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 38.95103744, "T": "2017-11-08T10:30:00", "BV": 1.58258087}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 16.24196286, "T": "2017-11-08T10:31:00", "BV": 0.65991092}, {"O": 0.04063, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 16.52315521, "T": "2017-11-08T10:32:00", "BV": 0.67133586}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 31.14638968, "T": "2017-11-08T10:33:00", "BV": 1.26547781}, {"O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 209.84518269, "T": "2017-11-08T10:34:00", "BV": 8.52601505}, {"O": 0.04063002, "H": 0.04069997, "L": 0.04062999, "C": 0.040635, "V": 20.29564769, "T": "2017-11-08T10:35:00", "BV": 0.82549783}, {"O": 0.040635, "H": 0.04069996, "L": 0.04063001, "C": 0.04069996, "V": 10.79531882, "T": "2017-11-08T10:36:00", "BV": 0.43899627}, {"O": 0.04069, "H": 0.04069996, "L": 0.04069, "C": 0.04069001, "V": 36.12262431, "T": "2017-11-08T10:37:00", "BV": 1.46983684}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069, "C": 0.04069, "V": 244.73685537, "T": "2017-11-08T10:38:00", "BV": 9.96037793}, {"O": 0.0407, "H": 0.040805, "L": 0.04069, "C": 0.0407, "V": 163.32637498, "T": "2017-11-08T10:39:00", "BV": 6.65482666}, {"O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04072014, "V": 46.54281087, "T": "2017-11-08T10:40:00", "BV": 1.89543062}, {"O": 0.04072016, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 62.28153563, "T": "2017-11-08T10:41:00", "BV": 2.53614103}, {"O": 0.04072015, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 46.5018926, "T": "2017-11-08T10:42:00", "BV": 1.89396352}, {"O": 0.04076742, "H": 0.04076742, "L": 0.04072014, "C": 0.04072014, "V": 114.09070466, "T": "2017-11-08T10:43:00", "BV": 4.64656154}, {"O": 0.04072014, "H": 0.04076399, "L": 0.04072014, "C": 0.04076397, "V": 82.9107407, "T": "2017-11-08T10:44:00", "BV": 3.37709899}, {"O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04069001, "V": 89.97661846, "T": "2017-11-08T10:45:00", "BV": 3.66292994}, {"O": 0.04076395, "H": 0.04076396, "L": 0.04069, "C": 0.04069, "V": 90.05523895, "T": "2017-11-08T10:46:00", "BV": 3.66607053}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 29.16239383, "T": "2017-11-08T10:47:00", "BV": 1.18661785}, {"O": 0.04069, "H": 0.04076393, "L": 0.04069, "C": 0.04069002, "V": 11.00671917, "T": "2017-11-08T10:48:00", "BV": 0.4479318}, {"O": 0.04069002, "H": 0.04076393, "L": 0.04069, "C": 0.04076393, "V": 33.43503479, "T": "2017-11-08T10:49:00", "BV": 1.36048853}, {"O": 0.04076393, "H": 0.04076393, "L": 0.04063003, "C": 0.04066965, "V": 119.1592433, "T": "2017-11-08T10:50:00", "BV": 4.847798}, {"O": 0.04066966, "H": 0.04076394, "L": 0.04062002, "C": 0.04063001, "V": 93.41334091, "T": "2017-11-08T10:51:00", "BV": 3.80454615}, {"O": 0.04075399, "H": 0.0407639, "L": 0.04063001, "C": 0.04076387, "V": 37.18298121, "T": "2017-11-08T10:52:00", "BV": 1.51460712}, {"O": 0.04068, "H": 0.04076394, "L": 0.04063001, "C": 0.04063001, "V": 28.68494284, "T": "2017-11-08T10:53:00", "BV": 1.16670724}, {"O": 0.04063001, "H": 0.04076394, "L": 0.04063001, "C": 0.04063002, "V": 37.18727157, "T": "2017-11-08T10:54:00", "BV": 1.51307198}, {"O": 0.04063001, "H": 0.04076396, "L": 0.04063001, "C": 0.04076396, "V": 27.11981343, "T": "2017-11-08T10:55:00", "BV": 1.10207436}, {"O": 0.04076397, "H": 0.040765, "L": 0.04063001, "C": 0.04063001, "V": 25.74279904, "T": "2017-11-08T10:56:00", "BV": 1.04719141}, {"O": 0.04063002, "H": 0.0408, "L": 0.04063002, "C": 0.040765, "V": 69.38959348, "T": "2017-11-08T10:57:00", "BV": 2.82768173}, {"O": 0.040765, "H": 0.04078, "L": 0.040765, "C": 0.040765, "V": 69.09812492, "T": "2017-11-08T10:58:00", "BV": 2.81688034}, {"O": 0.040765, "H": 0.04077, "L": 0.04063006, "C": 0.04077, "V": 6.81288801, "T": "2017-11-08T10:59:00", "BV": 0.27759944}, {"O": 0.04078, "H": 0.04080428, "L": 0.04076499, "C": 0.04076499, "V": 26.9201865, "T": "2017-11-08T11:00:00", "BV": 1.09794072}, {"O": 0.04079199, "H": 0.04079991, "L": 0.0406301, "C": 0.04076499, "V": 26.97014872, "T": "2017-11-08T11:01:00", "BV": 1.09977799}, {"O": 0.04076499, "H": 0.04079197, "L": 0.0406301, "C": 0.04079197, "V": 21.67585258, "T": "2017-11-08T11:02:00", "BV": 0.88178779}, {"O": 0.04075218, "H": 0.04079198, "L": 0.0406301, "C": 0.04075218, "V": 10.19402004, "T": "2017-11-08T11:03:00", "BV": 0.41439347}, {"O": 0.0406301, "H": 0.04071988, "L": 0.04063002, "C": 0.04063002, "V": 19.21281605, "T": "2017-11-08T11:04:00", "BV": 0.78128415}, {"O": 0.04063002, "H": 0.04067996, "L": 0.04060005, "C": 0.04061, "V": 124.09489826, "T": "2017-11-08T11:05:00", "BV": 5.04305031}, {"O": 0.0406797, "H": 0.0406797, "L": 0.04053584, "C": 0.04055614, "V": 64.71709301, "T": "2017-11-08T11:06:00", "BV": 2.6276045}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04053584, "C": 0.04053586, "V": 13.70775242, "T": "2017-11-08T11:07:00", "BV": 0.55567368}, {"O": 0.04053586, "H": 0.04060498, "L": 0.04053586, "C": 0.04056792, "V": 33.03963353, "T": "2017-11-08T11:08:00", "BV": 1.33980352}, {"O": 0.04059328, "H": 0.04060498, "L": 0.04053584, "C": 0.04053584, "V": 33.77891643, "T": "2017-11-08T11:09:00", "BV": 1.36931518}, {"O": 0.04053586, "H": 0.04053586, "L": 0.0404, "C": 0.04053586, "V": 60.28199447, "T": "2017-11-08T11:10:00", "BV": 2.43906724}, {"O": 0.04053586, "H": 0.04056999, "L": 0.04040001, "C": 0.04040001, "V": 20.1342176, "T": "2017-11-08T11:11:00", "BV": 0.81539198}, {"O": 0.04040002, "H": 0.040531, "L": 0.0404, "C": 0.040531, "V": 32.17654403, "T": "2017-11-08T11:12:00", "BV": 1.30254321}, {"O": 0.04040009, "H": 0.04051999, "L": 0.04040009, "C": 0.04044053, "V": 22.1873681, "T": "2017-11-08T11:13:00", "BV": 0.89668649}, {"O": 0.04044054, "H": 0.040531, "L": 0.04040009, "C": 0.04040009, "V": 63.75497594, "T": "2017-11-08T11:14:00", "BV": 2.57699433}, {"O": 0.04053111, "H": 0.040555, "L": 0.04033131, "C": 0.04053111, "V": 152.33645202, "T": "2017-11-08T11:15:00", "BV": 6.16360968}, {"O": 0.04053111, "H": 0.04056498, "L": 0.04053111, "C": 0.04056498, "V": 74.44810878, "T": "2017-11-08T11:16:00", "BV": 3.019167}, {"O": 0.04055996, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 25.79628637, "T": "2017-11-08T11:17:00", "BV": 1.04394649}, {"O": 0.04053343, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 5.94968185, "T": "2017-11-08T11:18:00", "BV": 0.24095033}, {"O": 0.04053342, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 13.13688039, "T": "2017-11-08T11:19:00", "BV": 0.53160643}, {"O": 0.0404615, "H": 0.0404618, "L": 0.0404615, "C": 0.0404618, "V": 41.91891274, "T": "2017-11-08T11:20:00", "BV": 1.69610745}, {"O": 0.04046179, "H": 0.0404618, "L": 0.04037946, "C": 0.04037946, "V": 76.49623517, "T": "2017-11-08T11:21:00", "BV": 3.09443878}, {"O": 0.04037946, "H": 0.04037946, "L": 0.04037, "C": 0.04037, "V": 5.99937149, "T": "2017-11-08T11:22:00", "BV": 0.24223571}, {"O": 0.04037003, "H": 0.04046178, "L": 0.04037003, "C": 0.04040365, "V": 5.09573298, "T": "2017-11-08T11:23:00", "BV": 0.20582618}, {"O": 0.04040365, "H": 0.04046172, "L": 0.04031021, "C": 0.04043131, "V": 66.57585257, "T": "2017-11-08T11:24:00", "BV": 2.68658004}, {"O": 0.04043131, "H": 0.04043797, "L": 0.04019002, "C": 0.04033131, "V": 99.67159233, "T": "2017-11-08T11:25:00", "BV": 4.0166787}, {"O": 0.04042794, "H": 0.04042794, "L": 0.040185, "C": 0.04042555, "V": 18.04825849, "T": "2017-11-08T11:26:00", "BV": 0.72617549}, {"O": 0.04040156, "H": 0.04040156, "L": 0.04040156, "C": 0.04040156, "V": 0.26577479, "T": "2017-11-08T11:27:00", "BV": 0.01073771}, {"O": 0.04042555, "H": 0.04046179, "L": 0.04040164, "C": 0.04045699, "V": 12.85151236, "T": "2017-11-08T11:28:00", "BV": 0.51970867}, {"O": 0.04045699, "H": 0.04045699, "L": 0.04030001, "C": 0.04045198, "V": 8.22027602, "T": "2017-11-08T11:29:00", "BV": 0.33247712}, {"O": 0.04030005, "H": 0.04041999, "L": 0.04030005, "C": 0.04040499, "V": 4.11566309, "T": "2017-11-08T11:30:00", "BV": 0.16595572}, {"O": 0.04039998, "H": 0.04039998, "L": 0.04030005, "C": 0.04030005, "V": 1.19074885, "T": "2017-11-08T11:31:00", "BV": 0.04810366}, {"O": 0.04030009, "H": 0.04030009, "L": 0.04029117, "C": 0.04030005, "V": 21.81256266, "T": "2017-11-08T11:32:00", "BV": 0.87904478}, {"O": 0.04036499, "H": 0.04036499, "L": 0.04030005, "C": 0.04030008, "V": 6.72193, "T": "2017-11-08T11:33:00", "BV": 0.27105604}, {"O": 0.04030008, "H": 0.04030008, "L": 0.04019471, "C": 0.0402, "V": 33.48111175, "T": "2017-11-08T11:34:00", "BV": 1.34688288}, {"O": 0.04019471, "H": 0.0402, "L": 0.04018293, "C": 0.04018293, "V": 16.51870684, "T": "2017-11-08T11:35:00", "BV": 0.6640258}, {"O": 0.04018293, "H": 0.0402, "L": 0.0401821, "C": 0.0402, "V": 45.87029175, "T": "2017-11-08T11:36:00", "BV": 1.84384634}, {"O": 0.0401821, "H": 0.0402, "L": 0.04015039, "C": 0.04017731, "V": 66.18131229, "T": "2017-11-08T11:37:00", "BV": 2.65952224}, {"O": 0.04017731, "H": 0.04020001, "L": 0.04015, "C": 0.0402, "V": 47.26174346, "T": "2017-11-08T11:38:00", "BV": 1.89966352}, {"O": 0.04018213, "H": 0.0402, "L": 0.04012011, "C": 0.0402, "V": 27.25746137, "T": "2017-11-08T11:39:00", "BV": 1.09440952}, {"O": 0.0402, "H": 0.0402, "L": 0.04012012, "C": 0.04012012, "V": 30.35247152, "T": "2017-11-08T11:40:00", "BV": 1.21860405}, {"O": 0.04019999, "H": 0.04019999, "L": 0.04012012, "C": 0.04019012, "V": 64.638301, "T": "2017-11-08T11:41:00", "BV": 2.59437636}, {"O": 0.04019998, "H": 0.04019998, "L": 0.0401, "C": 0.04016026, "V": 123.77002339, "T": "2017-11-08T11:42:00", "BV": 4.96640332}, {"O": 0.0401, "H": 0.04016, "L": 0.0401, "C": 0.04010001, "V": 29.06792925, "T": "2017-11-08T11:43:00", "BV": 1.16618408}, {"O": 0.04016, "H": 0.04016, "L": 0.0400603, "C": 0.04010001, "V": 48.50820777, "T": "2017-11-08T11:44:00", "BV": 1.94585741}, {"O": 0.04008196, "H": 0.04010001, "L": 0.04005024, "C": 0.04005024, "V": 26.03752631, "T": "2017-11-08T11:45:00", "BV": 1.04341991}, {"O": 0.04005024, "H": 0.04010001, "L": 0.04003773, "C": 0.0401, "V": 49.94198599, "T": "2017-11-08T11:46:00", "BV": 2.00085009}, {"O": 0.04003773, "H": 0.0401, "L": 0.04000621, "C": 0.0401, "V": 19.63413896, "T": "2017-11-08T11:47:00", "BV": 0.78643313}, {"O": 0.0401, "H": 0.04016026, "L": 0.04000614, "C": 0.04000615, "V": 38.98732879, "T": "2017-11-08T11:48:00", "BV": 1.56267464}, {"O": 0.04000615, "H": 0.04016024, "L": 0.04000613, "C": 0.0401, "V": 111.49817842, "T": "2017-11-08T11:49:00", "BV": 4.4610657}, {"O": 0.0401, "H": 0.04016022, "L": 0.0400063, "C": 0.0401, "V": 16.19027222, "T": "2017-11-08T11:50:00", "BV": 0.64949575}, {"O": 0.0401, "H": 0.04016026, "L": 0.04000631, "C": 0.04016026, "V": 8.00473713, "T": "2017-11-08T11:51:00", "BV": 0.32091285}, {"O": 0.04016026, "H": 0.04016026, "L": 0.04000633, "C": 0.04015694, "V": 37.37663794, "T": "2017-11-08T11:52:00", "BV": 1.4958599}, {"O": 0.0400583, "H": 0.04015694, "L": 0.0400064, "C": 0.0400583, "V": 6.70602475, "T": "2017-11-08T11:53:00", "BV": 0.26844325}, {"O": 0.0400583, "H": 0.04012, "L": 0.0400583, "C": 0.04006, "V": 47.98973691, "T": "2017-11-08T11:54:00", "BV": 1.92247725}, {"O": 0.04006, "H": 0.04016026, "L": 0.0400583, "C": 0.04006, "V": 27.31034588, "T": "2017-11-08T11:55:00", "BV": 1.09534258}, {"O": 0.04006, "H": 0.04016026, "L": 0.0400064, "C": 0.04016025, "V": 7.60904012, "T": "2017-11-08T11:56:00", "BV": 0.30488797}, {"O": 0.04006, "H": 0.0401, "L": 0.04006, "C": 0.0401, "V": 2.40044243, "T": "2017-11-08T11:57:00", "BV": 0.09618352}, {"O": 0.0401, "H": 0.04017, "L": 0.0401, "C": 0.04017, "V": 27.63595504, "T": "2017-11-08T11:58:00", "BV": 1.1098093}, {"O": 0.04017564, "H": 0.04019988, "L": 0.04017564, "C": 0.04019978, "V": 6.12089275, "T": "2017-11-08T11:59:00", "BV": 0.24592264}, {"O": 0.04019967, "H": 0.04019967, "L": 0.04017003, "C": 0.04017564, "V": 14.20676425, "T": "2017-11-08T12:00:00", "BV": 0.57088064}, {"O": 0.04017005, "H": 0.0402, "L": 0.04017003, "C": 0.04017005, "V": 26.96371297, "T": "2017-11-08T12:01:00", "BV": 1.08331321}, {"O": 0.04017005, "H": 0.04017005, "L": 0.04017, "C": 0.04017, "V": 17.69160869, "T": "2017-11-08T12:02:00", "BV": 0.71067214}, {"O": 0.04017, "H": 0.04017005, "L": 0.04016026, "C": 0.04016026, "V": 21.42767539, "T": "2017-11-08T12:03:00", "BV": 0.86065946}, {"O": 0.04016026, "H": 0.040161, "L": 0.04015154, "C": 0.04015154, "V": 14.13743516, "T": "2017-11-08T12:04:00", "BV": 0.5677576}, {"O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04016027, "V": 17.62403163, "T": "2017-11-08T12:05:00", "BV": 0.70767495}, {"O": 0.04016027, "H": 0.04016027, "L": 0.04010008, "C": 0.04010015, "V": 11.18295983, "T": "2017-11-08T12:06:00", "BV": 0.44870355}, {"O": 0.04010015, "H": 0.04014025, "L": 0.04010015, "C": 0.04011, "V": 24.64340677, "T": "2017-11-08T12:07:00", "BV": 0.98913623}, {"O": 0.04014025, "H": 0.04016026, "L": 0.04011, "C": 0.04011, "V": 23.46182331, "T": "2017-11-08T12:08:00", "BV": 0.94195184}, {"O": 0.04016025, "H": 0.04016025, "L": 0.04011, "C": 0.04011, "V": 5.45346505, "T": "2017-11-08T12:09:00", "BV": 0.21877547}, {"O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.0401102, "V": 2.37024496, "T": "2017-11-08T12:10:00", "BV": 0.09507192}, {"O": 0.0401102, "H": 0.04016026, "L": 0.04010008, "C": 0.04010008, "V": 53.51417755, "T": "2017-11-08T12:11:00", "BV": 2.14689141}, {"O": 0.04010008, "H": 0.0401102, "L": 0.04010008, "C": 0.0401102, "V": 2.9226169, "T": "2017-11-08T12:12:00", "BV": 0.11719923}, {"O": 0.04010015, "H": 0.04017005, "L": 0.0401, "C": 0.04017005, "V": 52.42550456, "T": "2017-11-08T12:13:00", "BV": 2.10300114}, {"O": 0.04017005, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 13.8278295, "T": "2017-11-08T12:14:00", "BV": 0.55463193}, {"O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04012, "V": 2.60420884, "T": "2017-11-08T12:15:00", "BV": 0.10444632}, {"O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.04011, "V": 7.43532506, "T": "2017-11-08T12:16:00", "BV": 0.298268}, {"O": 0.04011, "H": 0.04012, "L": 0.04011, "C": 0.04012, "V": 36.15881503, "T": "2017-11-08T12:17:00", "BV": 1.4505782}, {"O": 0.04012, "H": 0.04012, "L": 0.04010423, "C": 0.04010423, "V": 5.6128164, "T": "2017-11-08T12:18:00", "BV": 0.22513127}, {"O": 0.04010423, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 33.23840202, "T": "2017-11-08T12:19:00", "BV": 1.33243839}, {"O": 0.04007, "H": 0.04011893, "L": 0.0400063, "C": 0.0400063, "V": 23.16874999, "T": "2017-11-08T12:20:00", "BV": 0.92823268}, {"O": 0.04010983, "H": 0.04010983, "L": 0.0400063, "C": 0.0400063, "V": 22.48251129, "T": "2017-11-08T12:21:00", "BV": 0.89957609}, {"O": 0.04007, "H": 0.04007, "L": 0.04000613, "C": 0.04000613, "V": 16.69833875, "T": "2017-11-08T12:22:00", "BV": 0.66806036}, {"O": 0.0400063, "H": 0.0400063, "L": 0.04000613, "C": 0.0400063, "V": 66.41705621, "T": "2017-11-08T12:23:00", "BV": 2.65709521}, {"O": 0.0400063, "H": 0.04005996, "L": 0.04000613, "C": 0.0400063, "V": 106.8847331, "T": "2017-11-08T12:24:00", "BV": 4.27608483}, {"O": 0.0400063, "H": 0.04005, "L": 0.04000613, "C": 0.04000613, "V": 28.17408787, "T": "2017-11-08T12:25:00", "BV": 1.1271371}, {"O": 0.04000613, "H": 0.04005995, "L": 0.04000613, "C": 0.04000613, "V": 32.18809105, "T": "2017-11-08T12:26:00", "BV": 1.28885004}, {"O": 0.04005, "H": 0.04005996, "L": 0.04000011, "C": 0.04000011, "V": 31.16456386, "T": "2017-11-08T12:27:00", "BV": 1.24721332}, {"O": 0.04000007, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 44.7524222, "T": "2017-11-08T12:28:00", "BV": 1.79011881}, {"O": 0.04000619, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 14.0102324, "T": "2017-11-08T12:29:00", "BV": 0.56041471}, {"O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 15.04292745, "T": "2017-11-08T12:30:00", "BV": 0.60171909}, {"O": 0.040005, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 124.29566403, "T": "2017-11-08T12:31:00", "BV": 4.97185409}, {"O": 0.04, "H": 0.0400052, "L": 0.04, "C": 0.04, "V": 59.92691578, "T": "2017-11-08T12:32:00", "BV": 2.39709412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 47.80805659, "T": "2017-11-08T12:33:00", "BV": 1.9123222}, {"O": 0.04000001, "H": 0.04000515, "L": 0.04000001, "C": 0.04000001, "V": 35.83222133, "T": "2017-11-08T12:34:00", "BV": 1.43328961}, {"O": 0.0400051, "H": 0.0400052, "L": 0.0400051, "C": 0.04000515, "V": 29.1657868, "T": "2017-11-08T12:35:00", "BV": 1.16678112}, {"O": 0.0400052, "H": 0.04005995, "L": 0.0400052, "C": 0.04005995, "V": 28.07020597, "T": "2017-11-08T12:36:00", "BV": 1.12299153}, {"O": 0.0400062, "H": 0.04005996, "L": 0.04000001, "C": 0.0400062, "V": 47.79532759, "T": "2017-11-08T12:37:00", "BV": 1.91255948}, {"O": 0.040002, "H": 0.04005994, "L": 0.04000001, "C": 0.04005994, "V": 3.84029786, "T": "2017-11-08T12:38:00", "BV": 0.15362474}, {"O": 0.04005996, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 52.14397679, "T": "2017-11-08T12:39:00", "BV": 2.08855122}, {"O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04008997, "V": 12.23438473, "T": "2017-11-08T12:40:00", "BV": 0.48979711}, {"O": 0.04000002, "H": 0.04006, "L": 0.04000002, "C": 0.040009, "V": 4.54707849, "T": "2017-11-08T12:41:00", "BV": 0.18196004}, {"O": 0.040009, "H": 0.04008995, "L": 0.04000002, "C": 0.04007, "V": 74.53933228, "T": "2017-11-08T12:42:00", "BV": 2.98516935}, {"O": 0.04007, "H": 0.04008995, "L": 0.04000002, "C": 0.04008995, "V": 3.25314364, "T": "2017-11-08T12:43:00", "BV": 0.1303451}, {"O": 0.04008994, "H": 0.04008994, "L": 0.04000002, "C": 0.04000002, "V": 25.58550603, "T": "2017-11-08T12:44:00", "BV": 1.02424476}, {"O": 0.04008985, "H": 0.04008992, "L": 0.04000002, "C": 0.04003, "V": 12.22343503, "T": "2017-11-08T12:45:00", "BV": 0.48966937}, {"O": 0.04008984, "H": 0.04008984, "L": 0.04003, "C": 0.04003, "V": 3.97427223, "T": "2017-11-08T12:46:00", "BV": 0.15922002}, {"O": 0.04003, "H": 0.04003, "L": 0.04003, "C": 0.04003, "V": 8.69775546, "T": "2017-11-08T12:47:00", "BV": 0.34817112}, {"O": 0.04003, "H": 0.04003, "L": 0.04000001, "C": 0.04003, "V": 22.42422367, "T": "2017-11-08T12:48:00", "BV": 0.89720312}, {"O": 0.04003, "H": 0.04003499, "L": 0.04001802, "C": 0.04003, "V": 16.62597258, "T": "2017-11-08T12:49:00", "BV": 0.66554093}, {"O": 0.04001802, "H": 0.04002999, "L": 0.04000001, "C": 0.04002, "V": 46.3347368, "T": "2017-11-08T12:50:00", "BV": 1.85423429}, {"O": 0.04003, "H": 0.04003, "L": 0.04000002, "C": 0.04000002, "V": 13.47703197, "T": "2017-11-08T12:51:00", "BV": 0.53922044}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000003, "V": 18.21678931, "T": "2017-11-08T12:52:00", "BV": 0.72878981}, {"O": 0.04000004, "H": 0.04002, "L": 0.04000003, "C": 0.04000003, "V": 14.02710791, "T": "2017-11-08T12:53:00", "BV": 0.56108514}, {"O": 0.04000003, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 11.86317749, "T": "2017-11-08T12:54:00", "BV": 0.47457957}, {"O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 23.49523834, "T": "2017-11-08T12:55:00", "BV": 0.94015072}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.0400001, "V": 31.12730843, "T": "2017-11-08T12:56:00", "BV": 1.24511243}, {"O": 0.04000002, "H": 0.04000003, "L": 0.04000002, "C": 0.04000002, "V": 10.2526293, "T": "2017-11-08T12:57:00", "BV": 0.41010532}, {"O": 0.04000004, "H": 0.0400001, "L": 0.04000002, "C": 0.0400001, "V": 19.84535878, "T": "2017-11-08T12:58:00", "BV": 0.79381488}, {"O": 0.04001402, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 67.15326291, "T": "2017-11-08T12:59:00", "BV": 2.68615178}, {"O": 0.04000002, "H": 0.04001998, "L": 0.04000002, "C": 0.04000003, "V": 45.76995547, "T": "2017-11-08T13:00:00", "BV": 1.83080128}, {"O": 0.04001998, "H": 0.04002, "L": 0.04000005, "C": 0.04001999, "V": 16.98183417, "T": "2017-11-08T13:01:00", "BV": 0.67950409}, {"O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 9.52941289, "T": "2017-11-08T13:02:00", "BV": 0.38126365}, {"O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 67.21355196, "T": "2017-11-08T13:03:00", "BV": 2.68856737}, {"O": 0.04000005, "H": 0.04002, "L": 0.04000005, "C": 0.04000005, "V": 38.20834703, "T": "2017-11-08T13:04:00", "BV": 1.52837298}, {"O": 0.0400199, "H": 0.04002, "L": 0.04000005, "C": 0.0400199, "V": 7.98229994, "T": "2017-11-08T13:05:00", "BV": 0.31939007}, {"O": 0.04002, "H": 0.04002, "L": 0.0400005, "C": 0.0400199, "V": 14.52169893, "T": "2017-11-08T13:06:00", "BV": 0.58115633}, {"O": 0.0400199, "H": 0.0400199, "L": 0.04000005, "C": 0.04000005, "V": 42.62992053, "T": "2017-11-08T13:07:00", "BV": 1.70538706}, {"O": 0.0400199, "H": 0.04002, "L": 0.04, "C": 0.04002, "V": 89.02666946, "T": "2017-11-08T13:08:00", "BV": 3.56145639}, {"O": 0.04002, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 96.02956228, "T": "2017-11-08T13:09:00", "BV": 3.84128614}, {"O": 0.04, "H": 0.04, "L": 0.03999996, "C": 0.03999996, "V": 44.31670795, "T": "2017-11-08T13:10:00", "BV": 1.77266796}, {"O": 0.04, "H": 0.04, "L": 0.0399999, "C": 0.0399999, "V": 40.5163842, "T": "2017-11-08T13:11:00", "BV": 1.62065455}, {"O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 34.08473458, "T": "2017-11-08T13:12:00", "BV": 1.36337502}, {"O": 0.03999989, "H": 0.0399999, "L": 0.0399995, "C": 0.03999989, "V": 29.02373711, "T": "2017-11-08T13:13:00", "BV": 1.16094618}, {"O": 0.03999989, "H": 0.03999996, "L": 0.039999, "C": 0.0399999, "V": 72.75928938, "T": "2017-11-08T13:14:00", "BV": 2.91036128}, {"O": 0.0399999, "H": 0.04012, "L": 0.03999831, "C": 0.0399999, "V": 117.38880847, "T": "2017-11-08T13:15:00", "BV": 4.69864472}, {"O": 0.03999989, "H": 0.04012, "L": 0.039999, "C": 0.04, "V": 22.94973621, "T": "2017-11-08T13:16:00", "BV": 0.91996444}, {"O": 0.039999, "H": 0.040003, "L": 0.039999, "C": 0.040003, "V": 43.17306119, "T": "2017-11-08T13:17:00", "BV": 1.72702341}, {"O": 0.040003, "H": 0.04012, "L": 0.04, "C": 0.040004, "V": 25.29188976, "T": "2017-11-08T13:18:00", "BV": 1.01241992}, {"O": 0.04012, "H": 0.04018768, "L": 0.04012, "C": 0.04018768, "V": 4.35134248, "T": "2017-11-08T13:19:00", "BV": 0.17468317}, {"O": 0.04018767, "H": 0.0401975, "L": 0.04015694, "C": 0.0401975, "V": 9.29819948, "T": "2017-11-08T13:20:00", "BV": 0.37356919}, {"O": 0.0401975, "H": 0.0401975, "L": 0.04015694, "C": 0.04015694, "V": 4.24250381, "T": "2017-11-08T13:21:00", "BV": 0.17050115}, {"O": 0.04015694, "H": 0.04019712, "L": 0.04012, "C": 0.04015694, "V": 20.17700891, "T": "2017-11-08T13:22:00", "BV": 0.81010166}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04015694, "V": 1.3179639, "T": "2017-11-08T13:23:00", "BV": 0.05291564}, {"O": 0.04015694, "H": 0.04019749, "L": 0.04012, "C": 0.04012, "V": 0.86081338, "T": "2017-11-08T13:24:00", "BV": 0.03455049}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 4.13046279, "T": "2017-11-08T13:25:00", "BV": 0.16584946}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 5.17601095, "T": "2017-11-08T13:26:00", "BV": 0.20773302}, {"O": 0.04015694, "H": 0.04015694, "L": 0.04012, "C": 0.04014, "V": 15.21329608, "T": "2017-11-08T13:27:00", "BV": 0.61061813}, {"O": 0.04012, "H": 0.04014, "L": 0.04012, "C": 0.04012, "V": 21.09076632, "T": "2017-11-08T13:28:00", "BV": 0.84621031}, {"O": 0.040125, "H": 0.04014, "L": 0.04012004, "C": 0.04012004, "V": 8.31073383, "T": "2017-11-08T13:29:00", "BV": 0.33345067}, {"O": 0.04012004, "H": 0.04012004, "L": 0.0400488, "C": 0.04012, "V": 96.76244935, "T": "2017-11-08T13:30:00", "BV": 3.88204202}, {"O": 0.04012, "H": 0.04012, "L": 0.0400488, "C": 0.04012, "V": 8.31617173, "T": "2017-11-08T13:31:00", "BV": 0.33362501}, {"O": 0.04012, "H": 0.04012, "L": 0.04005, "C": 0.04005, "V": 1.44422902, "T": "2017-11-08T13:32:00", "BV": 0.05794152}, {"O": 0.0400941, "H": 0.04012005, "L": 0.04005001, "C": 0.04012005, "V": 1.17361462, "T": "2017-11-08T13:33:00", "BV": 0.04706869}, {"O": 0.04012119, "H": 0.04012119, "L": 0.04012119, "C": 0.04012119, "V": 0.2362098, "T": "2017-11-08T13:34:00", "BV": 0.00947701}, {"O": 0.04012119, "H": 0.040125, "L": 0.04005001, "C": 0.04012498, "V": 7.84958354, "T": "2017-11-08T13:35:00", "BV": 0.31492322}, {"O": 0.04012119, "H": 0.04012498, "L": 0.03999989, "C": 0.04, "V": 49.08446557, "T": "2017-11-08T13:36:00", "BV": 1.96451621}, {"O": 0.04, "H": 0.0401, "L": 0.03999831, "C": 0.03999989, "V": 37.59503028, "T": "2017-11-08T13:37:00", "BV": 1.50386701}, {"O": 0.03999989, "H": 0.04013155, "L": 0.03999831, "C": 0.03999989, "V": 14.64387484, "T": "2017-11-08T13:38:00", "BV": 0.58642095}, {"O": 0.04001991, "H": 0.04013155, "L": 0.04001991, "C": 0.04001991, "V": 7.58502965, "T": "2017-11-08T13:39:00", "BV": 0.30380151}, {"O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.040125, "V": 22.38150748, "T": "2017-11-08T13:40:00", "BV": 0.89551968}, {"O": 0.040125, "H": 0.040125, "L": 0.04010494, "C": 0.04012499, "V": 7.30166605, "T": "2017-11-08T13:41:00", "BV": 0.2929302}, {"O": 0.04010494, "H": 0.04010494, "L": 0.04001993, "C": 0.04002, "V": 3.68725321, "T": "2017-11-08T13:42:00", "BV": 0.14766675}, {"O": 0.04002, "H": 0.04010494, "L": 0.04, "C": 0.04010494, "V": 41.14945412, "T": "2017-11-08T13:43:00", "BV": 1.64676378}, {"O": 0.04, "H": 0.04, "L": 0.03999989, "C": 0.03999989, "V": 4.85376534, "T": "2017-11-08T13:44:00", "BV": 0.19415043}, {"O": 0.03999989, "H": 0.04, "L": 0.03999444, "C": 0.04, "V": 28.75522194, "T": "2017-11-08T13:45:00", "BV": 1.15016502}, {"O": 0.03999831, "H": 0.04, "L": 0.03999319, "C": 0.03999319, "V": 47.54918772, "T": "2017-11-08T13:46:00", "BV": 1.90173034}, {"O": 0.03999319, "H": 0.03999319, "L": 0.03999198, "C": 0.03999198, "V": 22.63013786, "T": "2017-11-08T13:47:00", "BV": 0.90503532}, {"O": 0.03999013, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 9.15246601, "T": "2017-11-08T13:48:00", "BV": 0.36605141}, {"O": 0.04, "H": 0.04, "L": 0.03999831, "C": 0.04, "V": 23.09668537, "T": "2017-11-08T13:49:00", "BV": 0.92383788}, {"O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 15.82653717, "T": "2017-11-08T13:50:00", "BV": 0.63306139}, {"O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.03999998, "V": 37.79930424, "T": "2017-11-08T13:51:00", "BV": 1.51197192}, {"O": 0.03999998, "H": 0.04000589, "L": 0.03999998, "C": 0.04, "V": 48.30140901, "T": "2017-11-08T13:52:00", "BV": 1.9320564}, {"O": 0.04, "H": 0.04001992, "L": 0.03999998, "C": 0.03999998, "V": 48.28383216, "T": "2017-11-08T13:53:00", "BV": 1.93145895}, {"O": 0.03999998, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 90.86113909, "T": "2017-11-08T13:54:00", "BV": 3.63499795}, {"O": 0.04008959, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 14.13803983, "T": "2017-11-08T13:55:00", "BV": 0.5666843}, {"O": 0.04001061, "H": 0.04010652, "L": 0.03999831, "C": 0.04010494, "V": 28.40379578, "T": "2017-11-08T13:56:00", "BV": 1.13869021}, {"O": 0.04010494, "H": 0.04013995, "L": 0.03999831, "C": 0.03999831, "V": 48.2919394, "T": "2017-11-08T13:57:00", "BV": 1.93690782}, {"O": 0.03999831, "H": 0.04010491, "L": 0.03999831, "C": 0.03999883, "V": 12.14420057, "T": "2017-11-08T13:58:00", "BV": 0.48600667}, {"O": 0.04010491, "H": 0.04010491, "L": 0.0399984, "C": 0.03999883, "V": 1.14257902, "T": "2017-11-08T13:59:00", "BV": 0.04571911}, {"O": 0.03999883, "H": 0.04010491, "L": 0.03999883, "C": 0.04010491, "V": 5.81576413, "T": "2017-11-08T14:00:00", "BV": 0.23286377}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04000051, "C": 0.04010491, "V": 17.91107674, "T": "2017-11-08T14:01:00", "BV": 0.71832045}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 8.52365202, "T": "2017-11-08T14:02:00", "BV": 0.34184048}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 0.4806725, "T": "2017-11-08T14:03:00", "BV": 0.01927731}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 4.59960388, "T": "2017-11-08T14:04:00", "BV": 0.18446666}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 19.48543089, "T": "2017-11-08T14:05:00", "BV": 0.78146196}, {"O": 0.04010491, "H": 0.04010493, "L": 0.04010491, "C": 0.04010491, "V": 15.00661715, "T": "2017-11-08T14:06:00", "BV": 0.601839}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010492, "V": 7.85350533, "T": "2017-11-08T14:07:00", "BV": 0.31496413}, {"O": 0.04010494, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 21.91702316, "T": "2017-11-08T14:08:00", "BV": 0.8789805}, {"O": 0.04010491, "H": 0.04010492, "L": 0.04010491, "C": 0.04010491, "V": 13.97874272, "T": "2017-11-08T14:09:00", "BV": 0.56061625}, {"O": 0.04010492, "H": 0.04010494, "L": 0.04000138, "C": 0.04010494, "V": 34.16848723, "T": "2017-11-08T14:10:00", "BV": 1.37015852}, {"O": 0.04010494, "H": 0.04014, "L": 0.04000139, "C": 0.04009999, "V": 16.41330207, "T": "2017-11-08T14:11:00", "BV": 0.65827112}, {"O": 0.04014, "H": 0.04014, "L": 0.0400014, "C": 0.0401, "V": 4.2564561, "T": "2017-11-08T14:12:00", "BV": 0.17038849}, {"O": 0.04010001, "H": 0.04019655, "L": 0.0401, "C": 0.04016008, "V": 41.49934449, "T": "2017-11-08T14:13:00", "BV": 1.66732495}, {"O": 0.04016008, "H": 0.04019653, "L": 0.0401, "C": 0.04016008, "V": 49.90983904, "T": "2017-11-08T14:14:00", "BV": 2.00546202}, {"O": 0.0401, "H": 0.04014, "L": 0.0401, "C": 0.04014, "V": 4.94376002, "T": "2017-11-08T14:15:00", "BV": 0.19832768}, {"O": 0.04014, "H": 0.04014, "L": 0.04014, "C": 0.04014, "V": 9.71667044, "T": "2017-11-08T14:16:00", "BV": 0.39002713}, {"O": 0.04014, "H": 0.04016007, "L": 0.0401, "C": 0.04014, "V": 44.678693, "T": "2017-11-08T14:17:00", "BV": 1.79332052}, {"O": 0.04014, "H": 0.04016, "L": 0.04000139, "C": 0.04016, "V": 9.17742202, "T": "2017-11-08T14:18:00", "BV": 0.36799426}, {"O": 0.04016, "H": 0.04016, "L": 0.040005, "C": 0.040005, "V": 7.24291168, "T": "2017-11-08T14:19:00", "BV": 0.28997159}, {"O": 0.04008, "H": 0.04014, "L": 0.04000138, "C": 0.04000138, "V": 62.45733476, "T": "2017-11-08T14:20:00", "BV": 2.4994672}, {"O": 0.0400014, "H": 0.04014, "L": 0.0400001, "C": 0.0400533, "V": 30.26188716, "T": "2017-11-08T14:21:00", "BV": 1.21056917}, {"O": 0.04005343, "H": 0.04013517, "L": 0.0400001, "C": 0.04013517, "V": 2.18074787, "T": "2017-11-08T14:22:00", "BV": 0.08733563}, {"O": 0.0401, "H": 0.0401, "L": 0.04009894, "C": 0.0401, "V": 2.06318792, "T": "2017-11-08T14:23:00", "BV": 0.08273366}, {"O": 0.04009894, "H": 0.04009894, "L": 0.040004, "C": 0.040004, "V": 2.98336233, "T": "2017-11-08T14:24:00", "BV": 0.11955945}, {"O": 0.04009894, "H": 0.0401361, "L": 0.040005, "C": 0.040005, "V": 7.90443516, "T": "2017-11-08T14:25:00", "BV": 0.31677053}, {"O": 0.0401361, "H": 0.04013999, "L": 0.04009894, "C": 0.04009894, "V": 3.1142831, "T": "2017-11-08T14:26:00", "BV": 0.12491742}, {"O": 0.04000402, "H": 0.04000403, "L": 0.04000402, "C": 0.04000403, "V": 5.09234431, "T": "2017-11-08T14:27:00", "BV": 0.20371425}, {"O": 0.04009893, "H": 0.04009893, "L": 0.04000403, "C": 0.04009893, "V": 3.51526921, "T": "2017-11-08T14:28:00", "BV": 0.14095706}, {"O": 0.04000403, "H": 0.04009894, "L": 0.04000403, "C": 0.04009894, "V": 33.82936176, "T": "2017-11-08T14:29:00", "BV": 1.35538328}, {"O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 56.9751455, "T": "2017-11-08T14:30:00", "BV": 2.28598867}, {"O": 0.04005, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 10.88053187, "T": "2017-11-08T14:31:00", "BV": 0.43644449}, {"O": 0.04013, "H": 0.04013, "L": 0.04005, "C": 0.04005, "V": 7.20748355, "T": "2017-11-08T14:32:00", "BV": 0.28887595}, {"O": 0.04005002, "H": 0.04005002, "L": 0.04005002, "C": 0.04005002, "V": 6.3085745, "T": "2017-11-08T14:33:00", "BV": 0.25265852}, {"O": 0.04005002, "H": 0.0401, "L": 0.04005002, "C": 0.04005002, "V": 47.16880844, "T": "2017-11-08T14:34:00", "BV": 1.89072571}, {"O": 0.04005002, "H": 0.04009992, "L": 0.04005002, "C": 0.04005002, "V": 4.14086603, "T": "2017-11-08T14:35:00", "BV": 0.16584275}, {"O": 0.04008002, "H": 0.04008002, "L": 0.04005002, "C": 0.04008, "V": 6.24780237, "T": "2017-11-08T14:36:00", "BV": 0.250299}, {"O": 0.04005002, "H": 0.0400501, "L": 0.04005, "C": 0.04005, "V": 26.73902629, "T": "2017-11-08T14:37:00", "BV": 1.07089849}, {"O": 0.04000404, "H": 0.04005, "L": 0.040004, "C": 0.04005, "V": 65.30955992, "T": "2017-11-08T14:38:00", "BV": 2.61510659}, {"O": 0.04005, "H": 0.04005002, "L": 0.040004, "C": 0.04005, "V": 18.91706995, "T": "2017-11-08T14:39:00", "BV": 0.75747185}, {"O": 0.04000404, "H": 0.04005, "L": 0.04000404, "C": 0.04000404, "V": 11.85215701, "T": "2017-11-08T14:40:00", "BV": 0.47413525}, {"O": 0.04005, "H": 0.04005, "L": 0.040004, "C": 0.04000404, "V": 25.48745667, "T": "2017-11-08T14:41:00", "BV": 1.01970317}, {"O": 0.040004, "H": 0.040004, "L": 0.04000015, "C": 0.04000015, "V": 8.14249776, "T": "2017-11-08T14:42:00", "BV": 0.32571281}, {"O": 0.04000069, "H": 0.04000069, "L": 0.04000012, "C": 0.04000013, "V": 32.67040681, "T": "2017-11-08T14:43:00", "BV": 1.30682181}, {"O": 0.04000069, "H": 0.04004996, "L": 0.04000069, "C": 0.04004996, "V": 21.60841437, "T": "2017-11-08T14:44:00", "BV": 0.86443059}, {"O": 0.04000404, "H": 0.04000404, "L": 0.04000069, "C": 0.04000404, "V": 18.74929888, "T": "2017-11-08T14:45:00", "BV": 0.75003311}, {"O": 0.040004, "H": 0.04000404, "L": 0.04000072, "C": 0.04000404, "V": 8.27717772, "T": "2017-11-08T14:46:00", "BV": 0.33111679}, {"O": 0.04000404, "H": 0.04001069, "L": 0.040004, "C": 0.04001069, "V": 38.34614209, "T": "2017-11-08T14:47:00", "BV": 1.53400273}, {"O": 0.04001069, "H": 0.0400405, "L": 0.04000014, "C": 0.0400405, "V": 43.66437732, "T": "2017-11-08T14:48:00", "BV": 1.7469051}, {"O": 0.0400405, "H": 0.04014, "L": 0.04000401, "C": 0.04000401, "V": 59.65209073, "T": "2017-11-08T14:49:00", "BV": 2.39146288}, {"O": 0.040004, "H": 0.04008058, "L": 0.04000012, "C": 0.040004, "V": 135.54918614, "T": "2017-11-08T14:50:00", "BV": 5.42247963}, {"O": 0.040004, "H": 0.04013999, "L": 0.040004, "C": 0.04013999, "V": 5.28686841, "T": "2017-11-08T14:51:00", "BV": 0.21183861}, {"O": 0.0401, "H": 0.04013999, "L": 0.0401, "C": 0.0401, "V": 2.16911484, "T": "2017-11-08T14:52:00", "BV": 0.08705447}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04000012, "C": 0.04009501, "V": 172.15964551, "T": "2017-11-08T14:53:00", "BV": 6.90253442}, {"O": 0.04009501, "H": 0.04010001, "L": 0.04009501, "C": 0.04009501, "V": 22.53541068, "T": "2017-11-08T14:54:00", "BV": 0.90358984}, {"O": 0.0401, "H": 0.0401, "L": 0.04000002, "C": 0.04009998, "V": 226.42867141, "T": "2017-11-08T14:55:00", "BV": 9.07408516}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04000001, "C": 0.04000001, "V": 73.83202403, "T": "2017-11-08T14:56:00", "BV": 2.95926822}, {"O": 0.0400001, "H": 0.04009998, "L": 0.04000009, "C": 0.04009998, "V": 2.21034863, "T": "2017-11-08T14:57:00", "BV": 0.08848751}, {"O": 0.04009998, "H": 0.04010001, "L": 0.04000009, "C": 0.04000009, "V": 57.51946751, "T": "2017-11-08T14:58:00", "BV": 2.30620145}, {"O": 0.04005, "H": 0.0401, "L": 0.04000001, "C": 0.04000001, "V": 12.33597159, "T": "2017-11-08T14:59:00", "BV": 0.49354818}, {"O": 0.04009999, "H": 0.04012955, "L": 0.04, "C": 0.04, "V": 65.17451641, "T": "2017-11-08T15:00:00", "BV": 2.60787927}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 5.27380628, "T": "2017-11-08T15:01:00", "BV": 0.21095225}, {"O": 0.04, "H": 0.04007549, "L": 0.04, "C": 0.04007549, "V": 6.75903848, "T": "2017-11-08T15:02:00", "BV": 0.27072053}, {"O": 0.04007549, "H": 0.04013999, "L": 0.04007549, "C": 0.040078, "V": 35.36590626, "T": "2017-11-08T15:03:00", "BV": 1.41895023}, {"O": 0.040078, "H": 0.04013998, "L": 0.040078, "C": 0.0401, "V": 17.07287507, "T": "2017-11-08T15:04:00", "BV": 0.6842738}, {"O": 0.0401, "H": 0.04013998, "L": 0.040078, "C": 0.04008, "V": 6.68757023, "T": "2017-11-08T15:05:00", "BV": 0.26805904}, {"O": 0.04008, "H": 0.04013998, "L": 0.04008, "C": 0.04013998, "V": 14.6062649, "T": "2017-11-08T15:06:00", "BV": 0.58587778}, {"O": 0.04008, "H": 0.04012996, "L": 0.04000002, "C": 0.04000002, "V": 17.23129667, "T": "2017-11-08T15:07:00", "BV": 0.69054662}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 21.62050528, "T": "2017-11-08T15:08:00", "BV": 0.8648205}, {"O": 0.04000002, "H": 0.04012963, "L": 0.04000001, "C": 0.04011695, "V": 6.66763315, "T": "2017-11-08T15:09:00", "BV": 0.2668199}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 5.72298308, "T": "2017-11-08T15:10:00", "BV": 0.22891935}, {"O": 0.04010691, "H": 0.04010691, "L": 0.04000002, "C": 0.04000003, "V": 12.66639694, "T": "2017-11-08T15:11:00", "BV": 0.50735225}, {"O": 0.04000023, "H": 0.04000023, "L": 0.04000002, "C": 0.04000021, "V": 24.57940796, "T": "2017-11-08T15:12:00", "BV": 0.9831809}, {"O": 0.04000021, "H": 0.04000022, "L": 0.04000002, "C": 0.04000021, "V": 9.21095455, "T": "2017-11-08T15:13:00", "BV": 0.36843938}, {"O": 0.04000021, "H": 0.04000021, "L": 0.04000001, "C": 0.04000001, "V": 23.32697997, "T": "2017-11-08T15:14:00", "BV": 0.93307956}, {"O": 0.04000003, "H": 0.04000022, "L": 0.04000003, "C": 0.04000022, "V": 17.42180823, "T": "2017-11-08T15:15:00", "BV": 0.69687375}, {"O": 0.04000022, "H": 0.04000022, "L": 0.03999991, "C": 0.04000022, "V": 78.97002972, "T": "2017-11-08T15:16:00", "BV": 3.15880716}, {"O": 0.04, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 34.59663194, "T": "2017-11-08T15:17:00", "BV": 1.38384212}, {"O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 10.5130842, "T": "2017-11-08T15:18:00", "BV": 0.4205154}, {"O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 41.23456841, "T": "2017-11-08T15:19:00", "BV": 1.64931673}, {"O": 0.04, "H": 0.04000022, "L": 0.03999831, "C": 0.04000022, "V": 48.6238242, "T": "2017-11-08T15:20:00", "BV": 1.94489776}, {"O": 0.0400002, "H": 0.04000022, "L": 0.03999, "C": 0.0400002, "V": 95.23339372, "T": "2017-11-08T15:21:00", "BV": 3.80888582}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 78.33531157, "T": "2017-11-08T15:22:00", "BV": 3.13341906}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 25.05206672, "T": "2017-11-08T15:23:00", "BV": 1.00193811}, {"O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 43.21815451, "T": "2017-11-08T15:24:00", "BV": 1.72833616}, {"O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 33.23738805, "T": "2017-11-08T15:25:00", "BV": 1.32944934}, {"O": 0.04, "H": 0.04000021, "L": 0.03999, "C": 0.03999, "V": 79.78193752, "T": "2017-11-08T15:26:00", "BV": 3.19075143}, {"O": 0.03999, "H": 0.04000022, "L": 0.03998518, "C": 0.04, "V": 25.87709417, "T": "2017-11-08T15:27:00", "BV": 1.03485782}, {"O": 0.04, "H": 0.04007651, "L": 0.04, "C": 0.04000012, "V": 18.53659779, "T": "2017-11-08T15:28:00", "BV": 0.74209897}, {"O": 0.04005, "H": 0.0400856, "L": 0.04000012, "C": 0.04000012, "V": 10.65632951, "T": "2017-11-08T15:29:00", "BV": 0.42672857}, {"O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400556, "V": 3.99533027, "T": "2017-11-08T15:30:00", "BV": 0.16003219}, {"O": 0.0400556, "H": 0.04008557, "L": 0.0400556, "C": 0.04005561, "V": 18.15465665, "T": "2017-11-08T15:31:00", "BV": 0.7275262}, {"O": 0.04008556, "H": 0.04008556, "L": 0.0400556, "C": 0.0400556, "V": 5.48086056, "T": "2017-11-08T15:32:00", "BV": 0.21966512}, {"O": 0.04008554, "H": 0.0400856, "L": 0.04003263, "C": 0.04008554, "V": 39.93779602, "T": "2017-11-08T15:33:00", "BV": 1.60092058}, {"O": 0.04008554, "H": 0.0400856, "L": 0.04000045, "C": 0.0400856, "V": 17.12087241, "T": "2017-11-08T15:34:00", "BV": 0.68595545}, {"O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.04000045, "V": 1.41418335, "T": "2017-11-08T15:35:00", "BV": 0.05662012}, {"O": 0.040001, "H": 0.04007, "L": 0.040001, "C": 0.04007, "V": 15.13156664, "T": "2017-11-08T15:36:00", "BV": 0.60620923}, {"O": 0.04000699, "H": 0.04007, "L": 0.040002, "C": 0.040002, "V": 9.11558671, "T": "2017-11-08T15:37:00", "BV": 0.36490526}, {"O": 0.040007, "H": 0.04005, "L": 0.0400025, "C": 0.0400025, "V": 3.16914234, "T": "2017-11-08T15:38:00", "BV": 0.12678829}, {"O": 0.040003, "H": 0.04006998, "L": 0.040003, "C": 0.040003, "V": 26.34001114, "T": "2017-11-08T15:39:00", "BV": 1.05442383}, {"O": 0.040003, "H": 0.040003, "L": 0.0400025, "C": 0.0400025, "V": 9.58693863, "T": "2017-11-08T15:40:00", "BV": 0.38350615}, {"O": 0.04000299, "H": 0.04006998, "L": 0.0400025, "C": 0.04006998, "V": 105.8816566, "T": "2017-11-08T15:41:00", "BV": 4.23585626}, {"O": 0.04006988, "H": 0.04006988, "L": 0.040003, "C": 0.04006988, "V": 7.71116293, "T": "2017-11-08T15:42:00", "BV": 0.30881177}, {"O": 0.04006988, "H": 0.04006998, "L": 0.040002, "C": 0.04006998, "V": 36.06960969, "T": "2017-11-08T15:43:00", "BV": 1.443245}, {"O": 0.04006998, "H": 0.0400855, "L": 0.04000201, "C": 0.04000201, "V": 56.26864546, "T": "2017-11-08T15:44:00", "BV": 2.25471976}, {"O": 0.0400855, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 86.88960434, "T": "2017-11-08T15:45:00", "BV": 3.47585543}, {"O": 0.040002, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 5.79688261, "T": "2017-11-08T15:46:00", "BV": 0.23191322}, {"O": 0.040002, "H": 0.04000201, "L": 0.040001, "C": 0.040001, "V": 22.45459649, "T": "2017-11-08T15:47:00", "BV": 0.89821494}, {"O": 0.040002, "H": 0.0400699, "L": 0.040001, "C": 0.0400011, "V": 32.53107644, "T": "2017-11-08T15:48:00", "BV": 1.30130869}, {"O": 0.040001, "H": 0.040041, "L": 0.0400002, "C": 0.0400002, "V": 10.65375404, "T": "2017-11-08T15:49:00", "BV": 0.42618427}, {"O": 0.0400002, "H": 0.04007, "L": 0.0400002, "C": 0.0400003, "V": 108.05428668, "T": "2017-11-08T15:50:00", "BV": 4.32818237}, {"O": 0.0400003, "H": 0.04007, "L": 0.04, "C": 0.04007, "V": 51.43097174, "T": "2017-11-08T15:51:00", "BV": 2.05844808}, {"O": 0.040001, "H": 0.0401, "L": 0.04000012, "C": 0.0400855, "V": 109.70484159, "T": "2017-11-08T15:52:00", "BV": 4.39738738}, {"O": 0.0400855, "H": 0.0401, "L": 0.04000012, "C": 0.0401, "V": 16.45079787, "T": "2017-11-08T15:53:00", "BV": 0.65926443}, {"O": 0.0401, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 95.78978213, "T": "2017-11-08T15:54:00", "BV": 3.83129951}, {"O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.03996, "V": 25.68854506, "T": "2017-11-08T15:55:00", "BV": 1.02855074}, {"O": 0.04007999, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 22.62090454, "T": "2017-11-08T15:56:00", "BV": 0.90654998}, {"O": 0.0400795, "H": 0.04008, "L": 0.0400795, "C": 0.04008, "V": 6.49873566, "T": "2017-11-08T15:57:00", "BV": 0.26046904}, {"O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 5.08092599, "T": "2017-11-08T15:58:00", "BV": 0.20363769}, {"O": 0.04008, "H": 0.04008, "L": 0.03996401, "C": 0.04008, "V": 7.12995971, "T": "2017-11-08T15:59:00", "BV": 0.28564487}, {"O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 26.58437212, "T": "2017-11-08T16:00:00", "BV": 1.06547004}, {"O": 0.04008, "H": 0.0401, "L": 0.03996452, "C": 0.03996452, "V": 12.44776418, "T": "2017-11-08T16:01:00", "BV": 0.49904055}, {"O": 0.04009, "H": 0.04009, "L": 0.04, "C": 0.04, "V": 7.13777754, "T": "2017-11-08T16:02:00", "BV": 0.28611605}, {"O": 0.04009, "H": 0.0401, "L": 0.039961, "C": 0.0401, "V": 80.95899031, "T": "2017-11-08T16:03:00", "BV": 3.23940186}, {"O": 0.04009, "H": 0.0401, "L": 0.03996153, "C": 0.04009, "V": 183.12931756, "T": "2017-11-08T16:04:00", "BV": 7.33980104}, {"O": 0.03996153, "H": 0.04009, "L": 0.03996153, "C": 0.04008998, "V": 21.52726679, "T": "2017-11-08T16:05:00", "BV": 0.86156683}, {"O": 0.03996452, "H": 0.03996601, "L": 0.0399616, "C": 0.03996601, "V": 31.47060043, "T": "2017-11-08T16:06:00", "BV": 1.25766375}, {"O": 0.04008999, "H": 0.04009, "L": 0.03996704, "C": 0.03997201, "V": 22.35682046, "T": "2017-11-08T16:07:00", "BV": 0.89600921}, {"O": 0.03997202, "H": 0.04009, "L": 0.03997202, "C": 0.04009, "V": 2.15043239, "T": "2017-11-08T16:08:00", "BV": 0.08596366}, {"O": 0.04009, "H": 0.040099, "L": 0.03999201, "C": 0.04009, "V": 9.88640891, "T": "2017-11-08T16:09:00", "BV": 0.39607669}, {"O": 0.04009, "H": 0.040099, "L": 0.04009, "C": 0.04009, "V": 13.46895509, "T": "2017-11-08T16:10:00", "BV": 0.54004986}, {"O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04009, "V": 42.86252153, "T": "2017-11-08T16:11:00", "BV": 1.71668734}, {"O": 0.04010497, "H": 0.04011998, "L": 0.04010497, "C": 0.04011, "V": 7.22616487, "T": "2017-11-08T16:12:00", "BV": 0.28984304}, {"O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 27.58884455, "T": "2017-11-08T16:13:00", "BV": 1.10672982}, {"O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011738, "V": 11.85344892, "T": "2017-11-08T16:14:00", "BV": 0.47547597}, {"O": 0.04011738, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 19.99949916, "T": "2017-11-08T16:15:00", "BV": 0.80226422}, {"O": 0.040115, "H": 0.040115, "L": 0.04011005, "C": 0.04011005, "V": 6.54119569, "T": "2017-11-08T16:16:00", "BV": 0.26237347}, {"O": 0.04011005, "H": 0.040115, "L": 0.04011005, "C": 0.040115, "V": 19.73171758, "T": "2017-11-08T16:17:00", "BV": 0.79146228}, {"O": 0.040115, "H": 0.04011738, "L": 0.04011006, "C": 0.04011737, "V": 23.39324833, "T": "2017-11-08T16:18:00", "BV": 0.93840271}, {"O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04011738, "V": 49.17089892, "T": "2017-11-08T16:19:00", "BV": 1.9726518}, {"O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04012, "V": 18.44614973, "T": "2017-11-08T16:20:00", "BV": 0.74000013}, {"O": 0.04012, "H": 0.04019653, "L": 0.04012, "C": 0.04019632, "V": 57.76548509, "T": "2017-11-08T16:21:00", "BV": 2.31912764}, {"O": 0.04019643, "H": 0.04020183, "L": 0.04019632, "C": 0.0402, "V": 177.21148444, "T": "2017-11-08T16:22:00", "BV": 7.12385803}, {"O": 0.0402, "H": 0.04022831, "L": 0.0402, "C": 0.04022831, "V": 31.58756607, "T": "2017-11-08T16:23:00", "BV": 1.26990587}, {"O": 0.04022831, "H": 0.04022831, "L": 0.04020183, "C": 0.04022831, "V": 8.12065113, "T": "2017-11-08T16:24:00", "BV": 0.32656641}, {"O": 0.04022831, "H": 0.040241, "L": 0.04019632, "C": 0.040241, "V": 46.24919118, "T": "2017-11-08T16:25:00", "BV": 1.86038892}, {"O": 0.040228, "H": 0.040241, "L": 0.0402019, "C": 0.0402019, "V": 4.66037745, "T": "2017-11-08T16:26:00", "BV": 0.18747972}, {"O": 0.04024099, "H": 0.04024099, "L": 0.04020183, "C": 0.0402019, "V": 1.8838342, "T": "2017-11-08T16:27:00", "BV": 0.07577968}, {"O": 0.040228, "H": 0.04025, "L": 0.0402019, "C": 0.04024597, "V": 29.04146108, "T": "2017-11-08T16:28:00", "BV": 1.16865649}, {"O": 0.04025, "H": 0.04025, "L": 0.0402019, "C": 0.040241, "V": 33.42066964, "T": "2017-11-08T16:29:00", "BV": 1.34503715}, {"O": 0.040241, "H": 0.04028991, "L": 0.040241, "C": 0.04028991, "V": 81.7140172, "T": "2017-11-08T16:30:00", "BV": 3.28891584}, {"O": 0.04028991, "H": 0.04028991, "L": 0.0402019, "C": 0.0402019, "V": 71.70459828, "T": "2017-11-08T16:31:00", "BV": 2.88540408}, {"O": 0.0402019, "H": 0.04021783, "L": 0.04011006, "C": 0.04021783, "V": 8.92506868, "T": "2017-11-08T16:32:00", "BV": 0.35877082}, {"O": 0.0402178, "H": 0.040241, "L": 0.0402178, "C": 0.040241, "V": 30.15292, "T": "2017-11-08T16:33:00", "BV": 1.21286989}, {"O": 0.0402178, "H": 0.0402812, "L": 0.0402178, "C": 0.0402178, "V": 202.64233651, "T": "2017-11-08T16:34:00", "BV": 8.1545215}, {"O": 0.0402178, "H": 0.04028, "L": 0.0402178, "C": 0.04021782, "V": 11.3388772, "T": "2017-11-08T16:35:00", "BV": 0.45635489}, {"O": 0.04021782, "H": 0.04028, "L": 0.040121, "C": 0.040121, "V": 29.46287547, "T": "2017-11-08T16:36:00", "BV": 1.18472079}, {"O": 0.04024, "H": 0.04024, "L": 0.040116, "C": 0.040116, "V": 10.94322126, "T": "2017-11-08T16:37:00", "BV": 0.44003943}, {"O": 0.04021, "H": 0.04021782, "L": 0.040117, "C": 0.040117, "V": 11.8230414, "T": "2017-11-08T16:38:00", "BV": 0.4749824}, {"O": 0.04021, "H": 0.04021, "L": 0.04009, "C": 0.04009, "V": 24.68816402, "T": "2017-11-08T16:39:00", "BV": 0.99061624}, {"O": 0.04021, "H": 0.04024, "L": 0.04009, "C": 0.04024, "V": 1.61242317, "T": "2017-11-08T16:40:00", "BV": 0.06473225}, {"O": 0.04024, "H": 0.04024, "L": 0.04023999, "C": 0.04023999, "V": 0.44918139, "T": "2017-11-08T16:41:00", "BV": 0.01807504}, {"O": 0.04023999, "H": 0.04023999, "L": 0.04005, "C": 0.04005, "V": 5.81632276, "T": "2017-11-08T16:42:00", "BV": 0.23299339}, {"O": 0.04005, "H": 0.0401, "L": 0.04005, "C": 0.0401, "V": 21.19044921, "T": "2017-11-08T16:43:00", "BV": 0.84869048}, {"O": 0.040052, "H": 0.04023497, "L": 0.04005, "C": 0.04005, "V": 21.47825393, "T": "2017-11-08T16:44:00", "BV": 0.86102299}, {"O": 0.04022498, "H": 0.04022498, "L": 0.04006, "C": 0.04006, "V": 10.67257286, "T": "2017-11-08T16:45:00", "BV": 0.42782355}, {"O": 0.04012, "H": 0.04019499, "L": 0.04000101, "C": 0.04000101, "V": 7.91030153, "T": "2017-11-08T16:46:00", "BV": 0.31729143}, {"O": 0.04005, "H": 0.04011998, "L": 0.04000101, "C": 0.04011998, "V": 2.47897164, "T": "2017-11-08T16:47:00", "BV": 0.09929781}, {"O": 0.04011495, "H": 0.04011495, "L": 0.04000101, "C": 0.04000101, "V": 21.27179661, "T": "2017-11-08T16:48:00", "BV": 0.85129823}, {"O": 0.04010998, "H": 0.04010998, "L": 0.04000101, "C": 0.04010998, "V": 3.0650844, "T": "2017-11-08T16:49:00", "BV": 0.12282245}, {"O": 0.04000101, "H": 0.04010998, "L": 0.04000101, "C": 0.04000101, "V": 1.96245791, "T": "2017-11-08T16:50:00", "BV": 0.07867201}, {"O": 0.040001, "H": 0.04000101, "L": 0.040001, "C": 0.040001, "V": 0.95987186, "T": "2017-11-08T16:51:00", "BV": 0.03839581}, {"O": 0.040001, "H": 0.04001099, "L": 0.040001, "C": 0.04001099, "V": 0.38584279, "T": "2017-11-08T16:52:00", "BV": 0.01543594}, {"O": 0.04001099, "H": 0.04001099, "L": 0.04001099, "C": 0.04001099, "V": 1.86769281, "T": "2017-11-08T16:53:00", "BV": 0.07472822}, {"O": 0.04001099, "H": 0.04010998, "L": 0.04001099, "C": 0.04010998, "V": 16.06300901, "T": "2017-11-08T16:54:00", "BV": 0.6430952}, {"O": 0.04010998, "H": 0.04018342, "L": 0.04001099, "C": 0.04001099, "V": 15.87420678, "T": "2017-11-08T16:55:00", "BV": 0.63735564}, {"O": 0.04001099, "H": 0.04018342, "L": 0.04001, "C": 0.04001, "V": 2.56762371, "T": "2017-11-08T16:56:00", "BV": 0.10277503}, {"O": 0.04001001, "H": 0.04001001, "L": 0.040001, "C": 0.04001, "V": 9.99424143, "T": "2017-11-08T16:57:00", "BV": 0.39979851}, {"O": 0.04001, "H": 0.0401, "L": 0.04001, "C": 0.0401, "V": 0.1354571, "T": "2017-11-08T16:58:00", "BV": 0.00542381}, {"O": 0.04001, "H": 0.04001, "L": 0.04001, "C": 0.04001, "V": 5.850644, "T": "2017-11-08T16:59:00", "BV": 0.23408425}, {"O": 0.04000111, "H": 0.04000111, "L": 0.040001, "C": 0.04000111, "V": 13.09359351, "T": "2017-11-08T17:00:00", "BV": 0.52375795}, {"O": 0.040005, "H": 0.04001, "L": 0.039968, "C": 0.04001, "V": 40.97910785, "T": "2017-11-08T17:01:00", "BV": 1.63904634}, {"O": 0.04001, "H": 0.04018231, "L": 0.04001, "C": 0.0401, "V": 116.07513527, "T": "2017-11-08T17:02:00", "BV": 4.65465486}, {"O": 0.0401579, "H": 0.0401579, "L": 0.04001, "C": 0.0401, "V": 113.62298434, "T": "2017-11-08T17:03:00", "BV": 4.55480416}, {"O": 0.0401, "H": 0.04015746, "L": 0.0401, "C": 0.0401, "V": 29.37049283, "T": "2017-11-08T17:04:00", "BV": 1.17780772}, {"O": 0.0401, "H": 0.04010998, "L": 0.0401, "C": 0.04010997, "V": 34.92930846, "T": "2017-11-08T17:05:00", "BV": 1.40069403}, {"O": 0.04010997, "H": 0.04010998, "L": 0.04001, "C": 0.0401, "V": 66.71363037, "T": "2017-11-08T17:06:00", "BV": 2.67514389}, {"O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017341, "V": 78.32474042, "T": "2017-11-08T17:07:00", "BV": 3.14411877}, {"O": 0.04010998, "H": 0.04017331, "L": 0.04001, "C": 0.04001, "V": 31.15713063, "T": "2017-11-08T17:08:00", "BV": 1.24813192}, {"O": 0.0401731, "H": 0.0401731, "L": 0.04001001, "C": 0.04017291, "V": 28.74380121, "T": "2017-11-08T17:09:00", "BV": 1.15449053}, {"O": 0.04001002, "H": 0.04016239, "L": 0.04001002, "C": 0.04016239, "V": 2.20962366, "T": "2017-11-08T17:10:00", "BV": 0.08847399}, {"O": 0.04016231, "H": 0.04016231, "L": 0.04001, "C": 0.04001, "V": 59.00435096, "T": "2017-11-08T17:11:00", "BV": 2.36110583}, {"O": 0.04001, "H": 0.04009972, "L": 0.04001, "C": 0.04001, "V": 56.68412355, "T": "2017-11-08T17:12:00", "BV": 2.26800083}, {"O": 0.04001, "H": 0.04009962, "L": 0.03994, "C": 0.03994, "V": 399.43446034, "T": "2017-11-08T17:13:00", "BV": 15.97797597}, {"O": 0.03994, "H": 0.03997994, "L": 0.03968143, "C": 0.03968143, "V": 276.27256832, "T": "2017-11-08T17:14:00", "BV": 10.99135794}, {"O": 0.03968143, "H": 0.0397, "L": 0.039468, "C": 0.03949989, "V": 393.86552045, "T": "2017-11-08T17:15:00", "BV": 15.57787021}, {"O": 0.03951888, "H": 0.03958471, "L": 0.03929989, "C": 0.0393189, "V": 197.80820676, "T": "2017-11-08T17:16:00", "BV": 7.79260762}, {"O": 0.03932051, "H": 0.03943418, "L": 0.0392222, "C": 0.0392222, "V": 350.44111222, "T": "2017-11-08T17:17:00", "BV": 13.78013465}, {"O": 0.03925136, "H": 0.03942009, "L": 0.0392222, "C": 0.0392222, "V": 393.14345587, "T": "2017-11-08T17:18:00", "BV": 15.44725366}, {"O": 0.039261, "H": 0.03926599, "L": 0.03918888, "C": 0.039199, "V": 221.22028987, "T": "2017-11-08T17:19:00", "BV": 8.67250497}, {"O": 0.03921, "H": 0.03921, "L": 0.03909989, "C": 0.0391, "V": 309.17437025, "T": "2017-11-08T17:20:00", "BV": 12.10512764}, {"O": 0.0391, "H": 0.03918888, "L": 0.03903, "C": 0.0391, "V": 158.21550176, "T": "2017-11-08T17:21:00", "BV": 6.18498244}, {"O": 0.03915523, "H": 0.03915524, "L": 0.03902505, "C": 0.03902505, "V": 507.67668705, "T": "2017-11-08T17:22:00", "BV": 19.83620475}, {"O": 0.03902505, "H": 0.03904, "L": 0.039, "C": 0.039, "V": 266.2680301, "T": "2017-11-08T17:23:00", "BV": 10.38890808}, {"O": 0.039, "H": 0.03902506, "L": 0.0389959, "C": 0.0389959, "V": 327.71193699, "T": "2017-11-08T17:24:00", "BV": 12.7809128}, {"O": 0.0389959, "H": 0.03900004, "L": 0.03891, "C": 0.03891888, "V": 227.81692942, "T": "2017-11-08T17:25:00", "BV": 8.87631261}, {"O": 0.03891, "H": 0.03891888, "L": 0.03879166, "C": 0.03879166, "V": 246.25741523, "T": "2017-11-08T17:26:00", "BV": 9.57225351}, {"O": 0.03879166, "H": 0.038809, "L": 0.03854174, "C": 0.03855, "V": 483.81139049, "T": "2017-11-08T17:27:00", "BV": 18.70946184}, {"O": 0.03855, "H": 0.038684, "L": 0.0385, "C": 0.03859628, "V": 482.71810379, "T": "2017-11-08T17:28:00", "BV": 18.61405608}, {"O": 0.03859628, "H": 0.03867399, "L": 0.03849134, "C": 0.03858, "V": 415.19401588, "T": "2017-11-08T17:29:00", "BV": 16.01761443}, {"O": 0.03858, "H": 0.03859625, "L": 0.03840005, "C": 0.038431, "V": 256.45114626, "T": "2017-11-08T17:30:00", "BV": 9.88185326}, {"O": 0.038431, "H": 0.0385, "L": 0.03828, "C": 0.03828, "V": 253.69639338, "T": "2017-11-08T17:31:00", "BV": 9.73876258}, {"O": 0.03829888, "H": 0.0385, "L": 0.03811876, "C": 0.0385, "V": 482.50227579, "T": "2017-11-08T17:32:00", "BV": 18.46366647}, {"O": 0.03831887, "H": 0.0385, "L": 0.038303, "C": 0.038495, "V": 494.3100647, "T": "2017-11-08T17:33:00", "BV": 19.02805407}, {"O": 0.038495, "H": 0.038844, "L": 0.038495, "C": 0.038823, "V": 300.71892626, "T": "2017-11-08T17:34:00", "BV": 11.62761094}, {"O": 0.038823, "H": 0.03907617, "L": 0.038535, "C": 0.03904, "V": 351.13808031, "T": "2017-11-08T17:35:00", "BV": 13.66117583}, {"O": 0.03907617, "H": 0.03925598, "L": 0.03896, "C": 0.03917752, "V": 274.87870462, "T": "2017-11-08T17:36:00", "BV": 10.74388357}, {"O": 0.03917751, "H": 0.03917755, "L": 0.03896, "C": 0.03913106, "V": 373.87579974, "T": "2017-11-08T17:37:00", "BV": 14.61742811}, {"O": 0.03913106, "H": 0.03916298, "L": 0.038815, "C": 0.03900001, "V": 291.12312875, "T": "2017-11-08T17:38:00", "BV": 11.37412504}, {"O": 0.03912596, "H": 0.03912597, "L": 0.03876559, "C": 0.03910099, "V": 357.45356053, "T": "2017-11-08T17:39:00", "BV": 13.93348301}, {"O": 0.039101, "H": 0.03917756, "L": 0.038791, "C": 0.039091, "V": 279.44525464, "T": "2017-11-08T17:40:00", "BV": 10.92152215}, {"O": 0.03914796, "H": 0.03914796, "L": 0.038807, "C": 0.03909099, "V": 375.07647676, "T": "2017-11-08T17:41:00", "BV": 14.64079237}, {"O": 0.03909099, "H": 0.03924995, "L": 0.03879603, "C": 0.03924995, "V": 527.92164409, "T": "2017-11-08T17:42:00", "BV": 20.62850032}, {"O": 0.039181, "H": 0.03919606, "L": 0.03880001, "C": 0.038962, "V": 492.72463141, "T": "2017-11-08T17:43:00", "BV": 19.24733225}, {"O": 0.038962, "H": 0.03910399, "L": 0.038754, "C": 0.03902599, "V": 690.69168101, "T": "2017-11-08T17:44:00", "BV": 26.94541212}, {"O": 0.038968, "H": 0.03925, "L": 0.03865718, "C": 0.03901253, "V": 831.7284378, "T": "2017-11-08T17:45:00", "BV": 32.47424122}, {"O": 0.03901253, "H": 0.03901253, "L": 0.03865718, "C": 0.0390086, "V": 414.52566153, "T": "2017-11-08T17:46:00", "BV": 16.1565313}, {"O": 0.039, "H": 0.03901241, "L": 0.03872, "C": 0.03899999, "V": 402.44204003, "T": "2017-11-08T17:47:00", "BV": 15.69283159}, {"O": 0.03899999, "H": 0.03911421, "L": 0.03875501, "C": 0.03899998, "V": 512.35929083, "T": "2017-11-08T17:48:00", "BV": 19.98958991}, {"O": 0.03899997, "H": 0.03941464, "L": 0.03880102, "C": 0.03899998, "V": 457.18488934, "T": "2017-11-08T17:49:00", "BV": 17.9120081}, {"O": 0.03928377, "H": 0.03938638, "L": 0.038991, "C": 0.03935729, "V": 146.72424821, "T": "2017-11-08T17:50:00", "BV": 5.75291577}, {"O": 0.03935728, "H": 0.0393573, "L": 0.039006, "C": 0.03930098, "V": 274.34303932, "T": "2017-11-08T17:51:00", "BV": 10.77615283}, {"O": 0.03930098, "H": 0.0395, "L": 0.039239, "C": 0.03949999, "V": 385.76489468, "T": "2017-11-08T17:52:00", "BV": 15.20255571}, {"O": 0.03949999, "H": 0.03957617, "L": 0.03935498, "C": 0.03941999, "V": 593.7692085, "T": "2017-11-08T17:53:00", "BV": 23.45628254}, {"O": 0.03957614, "H": 0.03997061, "L": 0.03941999, "C": 0.03975, "V": 977.45227422, "T": "2017-11-08T17:54:00", "BV": 38.84918492}, {"O": 0.0395337, "H": 0.03997061, "L": 0.03931402, "C": 0.03969996, "V": 592.26194265, "T": "2017-11-08T17:55:00", "BV": 23.53777831}, {"O": 0.03935002, "H": 0.0399706, "L": 0.0392, "C": 0.03953, "V": 513.23660369, "T": "2017-11-08T17:56:00", "BV": 20.3001419}, {"O": 0.03953, "H": 0.0396, "L": 0.03920001, "C": 0.0395887, "V": 276.7412013, "T": "2017-11-08T17:57:00", "BV": 10.93179128}, {"O": 0.03953478, "H": 0.03969996, "L": 0.039308, "C": 0.03965999, "V": 265.09681417, "T": "2017-11-08T17:58:00", "BV": 10.48734141}, {"O": 0.03965999, "H": 0.03973991, "L": 0.03965999, "C": 0.03969997, "V": 389.45091798, "T": "2017-11-08T17:59:00", "BV": 15.45533137}, {"O": 0.03969997, "H": 0.0399706, "L": 0.03969996, "C": 0.03977, "V": 261.83904566, "T": "2017-11-08T18:00:00", "BV": 10.4195598}, {"O": 0.03987997, "H": 0.03997061, "L": 0.03977, "C": 0.03995998, "V": 227.04062892, "T": "2017-11-08T18:01:00", "BV": 9.04170442}, {"O": 0.03995998, "H": 0.0399706, "L": 0.03977, "C": 0.03977, "V": 255.41316367, "T": "2017-11-08T18:02:00", "BV": 10.1880538}, {"O": 0.03977, "H": 0.03997061, "L": 0.03966937, "C": 0.0397754, "V": 421.98160943, "T": "2017-11-08T18:03:00", "BV": 16.78716389}, {"O": 0.0397754, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 491.90792947, "T": "2017-11-08T18:04:00", "BV": 19.59830034}, {"O": 0.0397754, "H": 0.03992999, "L": 0.0396501, "C": 0.0396501, "V": 194.81340984, "T": "2017-11-08T18:05:00", "BV": 7.75724148}, {"O": 0.03961279, "H": 0.04, "L": 0.03960001, "C": 0.03985607, "V": 283.68499183, "T": "2017-11-08T18:06:00", "BV": 11.296291}, {"O": 0.03983613, "H": 0.04003579, "L": 0.0397, "C": 0.04001897, "V": 917.42761684, "T": "2017-11-08T18:07:00", "BV": 36.69915753}, {"O": 0.03996148, "H": 0.04025, "L": 0.03970001, "C": 0.03991996, "V": 578.03596161, "T": "2017-11-08T18:08:00", "BV": 23.18181865}, {"O": 0.0399, "H": 0.04026936, "L": 0.03979, "C": 0.04026232, "V": 234.98514054, "T": "2017-11-08T18:09:00", "BV": 9.4215442}, {"O": 0.04026232, "H": 0.0402812, "L": 0.04, "C": 0.04022998, "V": 186.47580909, "T": "2017-11-08T18:10:00", "BV": 7.49458089}, {"O": 0.04022998, "H": 0.0403, "L": 0.04000725, "C": 0.04019996, "V": 630.93029973, "T": "2017-11-08T18:11:00", "BV": 25.38103081}, {"O": 0.04015301, "H": 0.04046937, "L": 0.04011291, "C": 0.04044254, "V": 528.48442648, "T": "2017-11-08T18:12:00", "BV": 21.28670683}, {"O": 0.04044254, "H": 0.0405, "L": 0.04015301, "C": 0.04044606, "V": 519.43023752, "T": "2017-11-08T18:13:00", "BV": 20.98222244}, {"O": 0.04032607, "H": 0.0406491, "L": 0.04032607, "C": 0.04059999, "V": 794.65012538, "T": "2017-11-08T18:14:00", "BV": 32.19916429}, {"O": 0.04059999, "H": 0.04101242, "L": 0.04048751, "C": 0.04069321, "V": 1007.40388867, "T": "2017-11-08T18:15:00", "BV": 41.11816453}, {"O": 0.04079458, "H": 0.0408999, "L": 0.04050001, "C": 0.0408999, "V": 423.04194244, "T": "2017-11-08T18:16:00", "BV": 17.23668412}, {"O": 0.04088943, "H": 0.04101375, "L": 0.04069321, "C": 0.04100008, "V": 304.09387127, "T": "2017-11-08T18:17:00", "BV": 12.44545713}, {"O": 0.0407088, "H": 0.0411, "L": 0.04070879, "C": 0.04109996, "V": 553.90353232, "T": "2017-11-08T18:18:00", "BV": 22.7139082}, {"O": 0.04109996, "H": 0.0414, "L": 0.04099899, "C": 0.04108402, "V": 1026.18706504, "T": "2017-11-08T18:19:00", "BV": 42.28350715}, {"O": 0.04108402, "H": 0.0415, "L": 0.041005, "C": 0.04142, "V": 1075.03090803, "T": "2017-11-08T18:20:00", "BV": 44.37130263}, {"O": 0.04142, "H": 0.04151662, "L": 0.04108402, "C": 0.041509, "V": 1386.93970179, "T": "2017-11-08T18:21:00", "BV": 57.46260532}, {"O": 0.041509, "H": 0.04164121, "L": 0.0412, "C": 0.04151396, "V": 525.42869655, "T": "2017-11-08T18:22:00", "BV": 21.81191002}, {"O": 0.04151396, "H": 0.04169492, "L": 0.04119999, "C": 0.0416712, "V": 768.30093732, "T": "2017-11-08T18:23:00", "BV": 31.91551501}, {"O": 0.04157919, "H": 0.04199989, "L": 0.04120008, "C": 0.0416933, "V": 994.79375403, "T": "2017-11-08T18:24:00", "BV": 41.5840731}, {"O": 0.0416933, "H": 0.042001, "L": 0.04119999, "C": 0.0417, "V": 662.56534176, "T": "2017-11-08T18:25:00", "BV": 27.67973527}, {"O": 0.04190842, "H": 0.04200865, "L": 0.04164071, "C": 0.042, "V": 672.72619354, "T": "2017-11-08T18:26:00", "BV": 28.13213561}, {"O": 0.04200362, "H": 0.042024, "L": 0.0417, "C": 0.042024, "V": 565.8534521, "T": "2017-11-08T18:27:00", "BV": 23.74155264}, {"O": 0.042, "H": 0.04248334, "L": 0.04170001, "C": 0.0419999, "V": 670.38637258, "T": "2017-11-08T18:28:00", "BV": 28.22251547}, {"O": 0.04224999, "H": 0.0428, "L": 0.04199, "C": 0.04212771, "V": 1278.10563556, "T": "2017-11-08T18:29:00", "BV": 54.11217219}, {"O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04187007, "V": 1023.60068124, "T": "2017-11-08T18:30:00", "BV": 43.1060768}, {"O": 0.04231714, "H": 0.04248721, "L": 0.04183222, "C": 0.04191001, "V": 572.53829266, "T": "2017-11-08T18:31:00", "BV": 24.12960065}, {"O": 0.04201169, "H": 0.0425, "L": 0.04191001, "C": 0.04228935, "V": 712.9905971, "T": "2017-11-08T18:32:00", "BV": 30.04924646}, {"O": 0.04203, "H": 0.04228938, "L": 0.042, "C": 0.0421001, "V": 470.47084373, "T": "2017-11-08T18:33:00", "BV": 19.83679596}, {"O": 0.0421001, "H": 0.04225, "L": 0.04192004, "C": 0.04192005, "V": 499.45252827, "T": "2017-11-08T18:34:00", "BV": 21.03327007}, {"O": 0.042, "H": 0.0422, "L": 0.04192005, "C": 0.04214, "V": 862.44478978, "T": "2017-11-08T18:35:00", "BV": 36.2920031}, {"O": 0.04214, "H": 0.04251209, "L": 0.0421277, "C": 0.04251209, "V": 665.85695534, "T": "2017-11-08T18:36:00", "BV": 28.15480777}, {"O": 0.0425, "H": 0.04282, "L": 0.04239, "C": 0.04275, "V": 750.65363894, "T": "2017-11-08T18:37:00", "BV": 32.01839007}, {"O": 0.04275, "H": 0.04288499, "L": 0.04266597, "C": 0.042821, "V": 564.74838459, "T": "2017-11-08T18:38:00", "BV": 24.18551145}, {"O": 0.042821, "H": 0.0431, "L": 0.042821, "C": 0.04301456, "V": 1636.60620414, "T": "2017-11-08T18:39:00", "BV": 70.30835345}, {"O": 0.04301456, "H": 0.04313131, "L": 0.04300001, "C": 0.04313131, "V": 837.65189151, "T": "2017-11-08T18:40:00", "BV": 36.09899546}, {"O": 0.043127, "H": 0.0433, "L": 0.04312, "C": 0.0433, "V": 656.50311399, "T": "2017-11-08T18:41:00", "BV": 28.36316523}, {"O": 0.04328495, "H": 0.04350471, "L": 0.04328, "C": 0.04350002, "V": 721.45455034, "T": "2017-11-08T18:42:00", "BV": 31.30557483}, {"O": 0.04350002, "H": 0.0441101, "L": 0.0435, "C": 0.0441039, "V": 1511.93565793, "T": "2017-11-08T18:43:00", "BV": 66.47081337}, {"O": 0.0441039, "H": 0.04486525, "L": 0.04407, "C": 0.04445, "V": 1803.57294305, "T": "2017-11-08T18:44:00", "BV": 80.00484721}, {"O": 0.04445, "H": 0.0451, "L": 0.04445, "C": 0.0451, "V": 1410.68196642, "T": "2017-11-08T18:45:00", "BV": 63.27763133}, {"O": 0.0451, "H": 0.046, "L": 0.045, "C": 0.045, "V": 1978.95802259, "T": "2017-11-08T18:46:00", "BV": 89.37915599}, {"O": 0.045, "H": 0.04515949, "L": 0.0445, "C": 0.0445, "V": 1801.29590274, "T": "2017-11-08T18:47:00", "BV": 80.89794131}, {"O": 0.04450001, "H": 0.0451, "L": 0.0441504, "C": 0.04427957, "V": 1221.57508574, "T": "2017-11-08T18:48:00", "BV": 54.47816274}, {"O": 0.04427957, "H": 0.0452687, "L": 0.04410812, "C": 0.04410812, "V": 905.16653356, "T": "2017-11-08T18:49:00", "BV": 40.21002133}, {"O": 0.04411009, "H": 0.04411012, "L": 0.04286381, "C": 0.04347111, "V": 1035.94777488, "T": "2017-11-08T18:50:00", "BV": 45.20061568}, {"O": 0.04347111, "H": 0.04385388, "L": 0.0428381, "C": 0.04311071, "V": 629.56445351, "T": "2017-11-08T18:51:00", "BV": 27.0656307}, {"O": 0.04311071, "H": 0.04312284, "L": 0.04254585, "C": 0.0428, "V": 764.5352831, "T": "2017-11-08T18:52:00", "BV": 32.80468691}, {"O": 0.0428, "H": 0.04289, "L": 0.04227004, "C": 0.04286381, "V": 293.01696434, "T": "2017-11-08T18:53:00", "BV": 12.50089416}, {"O": 0.04277795, "H": 0.04288525, "L": 0.04230101, "C": 0.04263261, "V": 296.33766047, "T": "2017-11-08T18:54:00", "BV": 12.6696008}, {"O": 0.04263261, "H": 0.042688, "L": 0.04235, "C": 0.04235621, "V": 411.32673643, "T": "2017-11-08T18:55:00", "BV": 17.46482229}, {"O": 0.04235621, "H": 0.04235621, "L": 0.04221069, "C": 0.04232771, "V": 532.01742135, "T": "2017-11-08T18:56:00", "BV": 22.52226803}, {"O": 0.04232771, "H": 0.04235619, "L": 0.04232771, "C": 0.04232771, "V": 239.0046654, "T": "2017-11-08T18:57:00", "BV": 10.11857513}, {"O": 0.04232771, "H": 0.04275656, "L": 0.0423, "C": 0.0423, "V": 295.21346126, "T": "2017-11-08T18:58:00", "BV": 12.4997077}, {"O": 0.0423, "H": 0.04233771, "L": 0.04212222, "C": 0.0422, "V": 227.30812511, "T": "2017-11-08T18:59:00", "BV": 9.60080578}, {"O": 0.04222771, "H": 0.04222771, "L": 0.04207926, "C": 0.0421, "V": 283.59013832, "T": "2017-11-08T19:00:00", "BV": 11.96266673}, {"O": 0.0421, "H": 0.0422, "L": 0.04207107, "C": 0.04219, "V": 224.76666211, "T": "2017-11-08T19:01:00", "BV": 9.47201065}, {"O": 0.04219, "H": 0.0425, "L": 0.04207108, "C": 0.04249, "V": 450.06918376, "T": "2017-11-08T19:02:00", "BV": 19.00267557}, {"O": 0.042495, "H": 0.04262915, "L": 0.0422159, "C": 0.04249, "V": 547.10981756, "T": "2017-11-08T19:03:00", "BV": 23.26370944}, {"O": 0.0425, "H": 0.04267749, "L": 0.04235801, "C": 0.042617, "V": 354.49855788, "T": "2017-11-08T19:04:00", "BV": 15.10138518}, {"O": 0.04267625, "H": 0.04282804, "L": 0.04260985, "C": 0.0428, "V": 200.72562741, "T": "2017-11-08T19:05:00", "BV": 8.56994965}, {"O": 0.0428, "H": 0.04295, "L": 0.04262, "C": 0.0427, "V": 405.13507843, "T": "2017-11-08T19:06:00", "BV": 17.30826608}, {"O": 0.04285997, "H": 0.04285997, "L": 0.0426, "C": 0.04279999, "V": 651.47259976, "T": "2017-11-08T19:07:00", "BV": 27.85304913}, {"O": 0.04278998, "H": 0.04299999, "L": 0.04250001, "C": 0.0427, "V": 415.94777213, "T": "2017-11-08T19:08:00", "BV": 17.76630923}, {"O": 0.0427, "H": 0.04299, "L": 0.04259, "C": 0.0426, "V": 425.50141744, "T": "2017-11-08T19:09:00", "BV": 18.18533751}, {"O": 0.0426, "H": 0.04284641, "L": 0.04230382, "C": 0.04230383, "V": 419.96763572, "T": "2017-11-08T19:10:00", "BV": 17.93345159}, {"O": 0.04230383, "H": 0.04255, "L": 0.04227399, "C": 0.04242965, "V": 260.92986344, "T": "2017-11-08T19:11:00", "BV": 11.09362734}, {"O": 0.04242965, "H": 0.04255, "L": 0.04222, "C": 0.04225734, "V": 112.5106437, "T": "2017-11-08T19:12:00", "BV": 4.77851704}, {"O": 0.04226942, "H": 0.0426, "L": 0.04222001, "C": 0.04239999, "V": 474.59393152, "T": "2017-11-08T19:13:00", "BV": 20.09568784}, {"O": 0.0423, "H": 0.04255, "L": 0.04198539, "C": 0.042, "V": 665.68645535, "T": "2017-11-08T19:14:00", "BV": 28.10998844}, {"O": 0.0420968, "H": 0.0420968, "L": 0.04171052, "C": 0.04189917, "V": 282.73165008, "T": "2017-11-08T19:15:00", "BV": 11.83945274}, {"O": 0.04189917, "H": 0.04195999, "L": 0.04158231, "C": 0.04177618, "V": 623.70024701, "T": "2017-11-08T19:16:00", "BV": 26.0217398}, {"O": 0.04177618, "H": 0.04196365, "L": 0.04159995, "C": 0.04196365, "V": 277.51853504, "T": "2017-11-08T19:17:00", "BV": 11.59765428}, {"O": 0.041756, "H": 0.04243, "L": 0.041616, "C": 0.042025, "V": 504.06404034, "T": "2017-11-08T19:18:00", "BV": 21.06038314}, {"O": 0.04176001, "H": 0.042025, "L": 0.04176001, "C": 0.04200001, "V": 216.90628121, "T": "2017-11-08T19:19:00", "BV": 9.10762784}, {"O": 0.042025, "H": 0.04224035, "L": 0.04196354, "C": 0.04196354, "V": 150.44821089, "T": "2017-11-08T19:20:00", "BV": 6.33121727}, {"O": 0.0419999, "H": 0.04223498, "L": 0.04196354, "C": 0.042, "V": 308.75723923, "T": "2017-11-08T19:21:00", "BV": 12.96934179}, {"O": 0.0419999, "H": 0.04255, "L": 0.04196, "C": 0.042, "V": 1350.25006032, "T": "2017-11-08T19:22:00", "BV": 57.01701246}, {"O": 0.042, "H": 0.0425, "L": 0.04179629, "C": 0.04237002, "V": 371.33645173, "T": "2017-11-08T19:23:00", "BV": 15.66980437}, {"O": 0.04237002, "H": 0.04237002, "L": 0.042, "C": 0.04234878, "V": 93.06749661, "T": "2017-11-08T19:24:00", "BV": 3.93486733}, {"O": 0.04234874, "H": 0.04234878, "L": 0.04205, "C": 0.0423, "V": 427.05608019, "T": "2017-11-08T19:25:00", "BV": 18.06703027}, {"O": 0.04232, "H": 0.0425, "L": 0.04207, "C": 0.04249999, "V": 645.80317271, "T": "2017-11-08T19:26:00", "BV": 27.32560852}, {"O": 0.04234874, "H": 0.0425, "L": 0.04211503, "C": 0.0425, "V": 329.19459835, "T": "2017-11-08T19:27:00", "BV": 13.97235026}, {"O": 0.0423, "H": 0.04239999, "L": 0.0423, "C": 0.04230001, "V": 178.70406446, "T": "2017-11-08T19:28:00", "BV": 7.56764692}, {"O": 0.04230001, "H": 0.0423488, "L": 0.0423, "C": 0.0423488, "V": 111.54988404, "T": "2017-11-08T19:29:00", "BV": 4.71925582}, {"O": 0.0423488, "H": 0.04240001, "L": 0.04226173, "C": 0.04230001, "V": 110.33406701, "T": "2017-11-08T19:30:00", "BV": 4.6682186}, {"O": 0.04230001, "H": 0.04249995, "L": 0.0422, "C": 0.0422, "V": 222.54005889, "T": "2017-11-08T19:31:00", "BV": 9.41758836}, {"O": 0.04230004, "H": 0.04258359, "L": 0.0422, "C": 0.04257999, "V": 1531.50046038, "T": "2017-11-08T19:32:00", "BV": 65.18697169}, {"O": 0.04257999, "H": 0.04296054, "L": 0.0424, "C": 0.042594, "V": 960.12147274, "T": "2017-11-08T19:33:00", "BV": 40.92569568}, {"O": 0.042594, "H": 0.043, "L": 0.04257873, "C": 0.042579, "V": 753.83693376, "T": "2017-11-08T19:34:00", "BV": 32.22451294}, {"O": 0.042579, "H": 0.043, "L": 0.04257873, "C": 0.04267862, "V": 564.08374641, "T": "2017-11-08T19:35:00", "BV": 24.105606}, {"O": 0.04258116, "H": 0.043, "L": 0.04257874, "C": 0.0426, "V": 456.37816628, "T": "2017-11-08T19:36:00", "BV": 19.54764242}, {"O": 0.0427, "H": 0.04297856, "L": 0.0426, "C": 0.04277873, "V": 1344.39465817, "T": "2017-11-08T19:37:00", "BV": 57.54382962}, {"O": 0.04277873, "H": 0.04302808, "L": 0.04277872, "C": 0.04277873, "V": 882.43285648, "T": "2017-11-08T19:38:00", "BV": 37.8108463}, {"O": 0.04277999, "H": 0.04293071, "L": 0.04260006, "C": 0.04277873, "V": 1171.54797452, "T": "2017-11-08T19:39:00", "BV": 50.11200403}, {"O": 0.04277873, "H": 0.04292469, "L": 0.04261, "C": 0.04277874, "V": 445.91917269, "T": "2017-11-08T19:40:00", "BV": 19.07503485}, {"O": 0.04277874, "H": 0.04311069, "L": 0.04277873, "C": 0.04277874, "V": 524.62677117, "T": "2017-11-08T19:41:00", "BV": 22.46265606}, {"O": 0.04277874, "H": 0.04283497, "L": 0.04257874, "C": 0.04277874, "V": 381.04588575, "T": "2017-11-08T19:42:00", "BV": 16.2983075}, {"O": 0.04277874, "H": 0.04277878, "L": 0.04277874, "C": 0.04277874, "V": 126.28378107, "T": "2017-11-08T19:43:00", "BV": 5.40226109}, {"O": 0.04277875, "H": 0.04281874, "L": 0.04277873, "C": 0.04277874, "V": 353.43676, "T": "2017-11-08T19:44:00", "BV": 15.12087186}, {"O": 0.04277874, "H": 0.0431, "L": 0.04277874, "C": 0.0431, "V": 193.40673406, "T": "2017-11-08T19:45:00", "BV": 8.29779451}, {"O": 0.04294294, "H": 0.0431, "L": 0.04287873, "C": 0.04287874, "V": 506.92847896, "T": "2017-11-08T19:46:00", "BV": 21.79906831}, {"O": 0.04287874, "H": 0.04327873, "L": 0.04287874, "C": 0.04300056, "V": 1073.75989027, "T": "2017-11-08T19:47:00", "BV": 46.29306504}, {"O": 0.04325708, "H": 0.0434, "L": 0.04278, "C": 0.04305688, "V": 1167.20464669, "T": "2017-11-08T19:48:00", "BV": 50.39974755}, {"O": 0.04300001, "H": 0.04324999, "L": 0.04300001, "C": 0.0430569, "V": 323.03577242, "T": "2017-11-08T19:49:00", "BV": 13.91645959}, {"O": 0.0430569, "H": 0.04319999, "L": 0.04305688, "C": 0.04319999, "V": 254.09407644, "T": "2017-11-08T19:50:00", "BV": 10.9549987}, {"O": 0.04319999, "H": 0.04325705, "L": 0.0431, "C": 0.04323699, "V": 101.42424447, "T": "2017-11-08T19:51:00", "BV": 4.3840567}, {"O": 0.04325705, "H": 0.0434711, "L": 0.04324, "C": 0.043258, "V": 131.50757517, "T": "2017-11-08T19:52:00", "BV": 5.69732669}, {"O": 0.04347, "H": 0.0434711, "L": 0.04325707, "C": 0.04325707, "V": 396.83283093, "T": "2017-11-08T19:53:00", "BV": 17.20193661}, {"O": 0.0434, "H": 0.04347109, "L": 0.04325708, "C": 0.0432599, "V": 484.30551784, "T": "2017-11-08T19:54:00", "BV": 21.03198412}, {"O": 0.0432599, "H": 0.04346297, "L": 0.04325708, "C": 0.0434, "V": 339.79310231, "T": "2017-11-08T19:55:00", "BV": 14.74617836}, {"O": 0.0434, "H": 0.04346297, "L": 0.0433, "C": 0.04342173, "V": 102.4005949, "T": "2017-11-08T19:56:00", "BV": 4.44407812}, {"O": 0.04342173, "H": 0.04352622, "L": 0.04342173, "C": 0.04352174, "V": 156.99631744, "T": "2017-11-08T19:57:00", "BV": 6.82440612}, {"O": 0.043502, "H": 0.04358412, "L": 0.04342173, "C": 0.04356273, "V": 96.09917681, "T": "2017-11-08T19:58:00", "BV": 4.18108825}, {"O": 0.04358345, "H": 0.04379999, "L": 0.04356273, "C": 0.04379999, "V": 208.46842978, "T": "2017-11-08T19:59:00", "BV": 9.11350757}, {"O": 0.04379355, "H": 0.04391321, "L": 0.04379355, "C": 0.0439, "V": 253.85912615, "T": "2017-11-08T20:00:00", "BV": 11.12656216}, {"O": 0.04390001, "H": 0.044, "L": 0.0439, "C": 0.04398, "V": 372.23589416, "T": "2017-11-08T20:01:00", "BV": 16.3576501}, {"O": 0.04398, "H": 0.044055, "L": 0.04394, "C": 0.044055, "V": 373.23523697, "T": "2017-11-08T20:02:00", "BV": 16.41314549}, {"O": 0.04400171, "H": 0.04409, "L": 0.04400171, "C": 0.044055, "V": 283.59845901, "T": "2017-11-08T20:03:00", "BV": 12.4924373}, {"O": 0.044055, "H": 0.0441504, "L": 0.044055, "C": 0.04411013, "V": 154.72214765, "T": "2017-11-08T20:04:00", "BV": 6.82436581}, {"O": 0.04411014, "H": 0.04431632, "L": 0.04411014, "C": 0.04431632, "V": 414.34933928, "T": "2017-11-08T20:05:00", "BV": 18.30263143}, {"O": 0.04430199, "H": 0.04450222, "L": 0.0443, "C": 0.0445, "V": 492.08599025, "T": "2017-11-08T20:06:00", "BV": 21.88217374}, {"O": 0.0445, "H": 0.04450222, "L": 0.04431632, "C": 0.04431632, "V": 751.21005491, "T": "2017-11-08T20:07:00", "BV": 33.41720846}, {"O": 0.04431632, "H": 0.04448998, "L": 0.04411775, "C": 0.0441399, "V": 453.57706992, "T": "2017-11-08T20:08:00", "BV": 20.10433933}, {"O": 0.04411775, "H": 0.0441399, "L": 0.044, "C": 0.04406002, "V": 680.81487098, "T": "2017-11-08T20:09:00", "BV": 29.99231581}, {"O": 0.04406671, "H": 0.0441398, "L": 0.04390682, "C": 0.044138, "V": 949.93716162, "T": "2017-11-08T20:10:00", "BV": 41.79243594}, {"O": 0.044138, "H": 0.04447498, "L": 0.04410601, "C": 0.04439999, "V": 232.52591642, "T": "2017-11-08T20:11:00", "BV": 10.28620275}, {"O": 0.0442, "H": 0.0446, "L": 0.0442, "C": 0.0442991, "V": 370.14882799, "T": "2017-11-08T20:12:00", "BV": 16.43149927}, {"O": 0.0442991, "H": 0.0444, "L": 0.04425, "C": 0.04425, "V": 624.56285389, "T": "2017-11-08T20:13:00", "BV": 27.71287839}, {"O": 0.04438712, "H": 0.04438712, "L": 0.04420002, "C": 0.0443699, "V": 120.67887406, "T": "2017-11-08T20:14:00", "BV": 5.34240287}, {"O": 0.0443699, "H": 0.04437, "L": 0.0442, "C": 0.04425, "V": 494.50692647, "T": "2017-11-08T20:15:00", "BV": 21.89122613}, {"O": 0.04425, "H": 0.04436899, "L": 0.04420502, "C": 0.04420503, "V": 229.29485398, "T": "2017-11-08T20:16:00", "BV": 10.15478258}, {"O": 0.0442991, "H": 0.04435995, "L": 0.044144, "C": 0.0442, "V": 381.30166131, "T": "2017-11-08T20:17:00", "BV": 16.87254814}, {"O": 0.0442, "H": 0.04420603, "L": 0.0441, "C": 0.04416422, "V": 173.68240837, "T": "2017-11-08T20:18:00", "BV": 7.67126355}, {"O": 0.04416422, "H": 0.04419799, "L": 0.044164, "C": 0.04419, "V": 922.23146509, "T": "2017-11-08T20:19:00", "BV": 40.73316403}, {"O": 0.04419, "H": 0.0442991, "L": 0.04417, "C": 0.04425, "V": 170.96159728, "T": "2017-11-08T20:20:00", "BV": 7.55525172}, {"O": 0.0442991, "H": 0.04435995, "L": 0.044198, "C": 0.04435496, "V": 203.30467536, "T": "2017-11-08T20:21:00", "BV": 9.01170069}, {"O": 0.04435496, "H": 0.04437, "L": 0.04435496, "C": 0.04437, "V": 316.13435626, "T": "2017-11-08T20:22:00", "BV": 14.02331357}, {"O": 0.04437, "H": 0.0444885, "L": 0.04435497, "C": 0.0444885, "V": 198.33551837, "T": "2017-11-08T20:23:00", "BV": 8.80429725}, {"O": 0.0444885, "H": 0.0445, "L": 0.0444, "C": 0.04445308, "V": 148.75364596, "T": "2017-11-08T20:24:00", "BV": 6.61454354}, {"O": 0.044401, "H": 0.0445, "L": 0.04440001, "C": 0.044401, "V": 338.08807684, "T": "2017-11-08T20:25:00", "BV": 15.03288178}, {"O": 0.04448849, "H": 0.0444885, "L": 0.044401, "C": 0.0444885, "V": 86.74212396, "T": "2017-11-08T20:26:00", "BV": 3.85712884}, {"O": 0.044405, "H": 0.04448849, "L": 0.044405, "C": 0.044405, "V": 236.17315321, "T": "2017-11-08T20:27:00", "BV": 10.50043623}, {"O": 0.04447, "H": 0.0444999, "L": 0.04440101, "C": 0.0444999, "V": 236.15029045, "T": "2017-11-08T20:28:00", "BV": 10.49964958}, {"O": 0.0444885, "H": 0.04458484, "L": 0.0444885, "C": 0.0444999, "V": 431.87886463, "T": "2017-11-08T20:29:00", "BV": 19.22219832}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04440501, "C": 0.0444999, "V": 249.73994906, "T": "2017-11-08T20:30:00", "BV": 11.11190767}, {"O": 0.04445, "H": 0.04449999, "L": 0.0444, "C": 0.0444, "V": 262.40547088, "T": "2017-11-08T20:31:00", "BV": 11.65477512}, {"O": 0.04440001, "H": 0.04448497, "L": 0.04435497, "C": 0.04435497, "V": 262.04108409, "T": "2017-11-08T20:32:00", "BV": 11.6374149}, {"O": 0.044395, "H": 0.04445, "L": 0.0442991, "C": 0.0442991, "V": 114.31788836, "T": "2017-11-08T20:33:00", "BV": 5.073327}, {"O": 0.0442991, "H": 0.04439499, "L": 0.04416422, "C": 0.04416422, "V": 530.59892133, "T": "2017-11-08T20:34:00", "BV": 23.48386729}, {"O": 0.04429904, "H": 0.04429904, "L": 0.04386081, "C": 0.04388619, "V": 273.13536465, "T": "2017-11-08T20:35:00", "BV": 12.02425099}, {"O": 0.04388619, "H": 0.043995, "L": 0.04358245, "C": 0.04364713, "V": 150.58371536, "T": "2017-11-08T20:36:00", "BV": 6.59686678}, {"O": 0.043687, "H": 0.043687, "L": 0.04356273, "C": 0.04356999, "V": 742.00526373, "T": "2017-11-08T20:37:00", "BV": 32.33027752}, {"O": 0.04356418, "H": 0.04356998, "L": 0.0435, "C": 0.0435, "V": 812.48638878, "T": "2017-11-08T20:38:00", "BV": 35.39052896}, {"O": 0.04355996, "H": 0.04355996, "L": 0.0432, "C": 0.04323562, "V": 281.78172022, "T": "2017-11-08T20:39:00", "BV": 12.20376551}, {"O": 0.04323562, "H": 0.0435, "L": 0.0432, "C": 0.04323561, "V": 271.58492218, "T": "2017-11-08T20:40:00", "BV": 11.74837339}, {"O": 0.04323562, "H": 0.04323562, "L": 0.0431, "C": 0.0431, "V": 144.50580335, "T": "2017-11-08T20:41:00", "BV": 6.2411793}, {"O": 0.0431, "H": 0.0432, "L": 0.04307157, "C": 0.04308702, "V": 186.19232754, "T": "2017-11-08T20:42:00", "BV": 8.03092727}, {"O": 0.04308702, "H": 0.0431, "L": 0.04285692, "C": 0.04297, "V": 591.04412862, "T": "2017-11-08T20:43:00", "BV": 25.46174471}, {"O": 0.04297, "H": 0.042979, "L": 0.0428474, "C": 0.042979, "V": 167.57058075, "T": "2017-11-08T20:44:00", "BV": 7.19876862}, {"O": 0.04297, "H": 0.043, "L": 0.04297, "C": 0.04297901, "V": 311.33156534, "T": "2017-11-08T20:45:00", "BV": 13.38224713}, {"O": 0.04297901, "H": 0.043, "L": 0.0429, "C": 0.043, "V": 240.82941151, "T": "2017-11-08T20:46:00", "BV": 10.34658285}, {"O": 0.043, "H": 0.04308702, "L": 0.04297901, "C": 0.04304125, "V": 87.05663948, "T": "2017-11-08T20:47:00", "BV": 3.74352537}, {"O": 0.04304125, "H": 0.04323562, "L": 0.04299002, "C": 0.04310367, "V": 201.19299833, "T": "2017-11-08T20:48:00", "BV": 8.677128}, {"O": 0.04323562, "H": 0.04331181, "L": 0.04304126, "C": 0.04306013, "V": 234.96208875, "T": "2017-11-08T20:49:00", "BV": 10.16081138}, {"O": 0.04307401, "H": 0.04336997, "L": 0.04306013, "C": 0.0432099, "V": 328.51122045, "T": "2017-11-08T20:50:00", "BV": 14.21328088}, {"O": 0.0432099, "H": 0.04353, "L": 0.0432099, "C": 0.0433, "V": 304.72873479, "T": "2017-11-08T20:51:00", "BV": 13.21546483}, {"O": 0.0433, "H": 0.04337999, "L": 0.04321001, "C": 0.0433, "V": 121.61265939, "T": "2017-11-08T20:52:00", "BV": 5.26980134}, {"O": 0.0433, "H": 0.04337998, "L": 0.04322001, "C": 0.04337998, "V": 94.50407525, "T": "2017-11-08T20:53:00", "BV": 4.09551165}, {"O": 0.04335, "H": 0.0435356, "L": 0.0433, "C": 0.04335, "V": 274.06549492, "T": "2017-11-08T20:54:00", "BV": 11.87412751}, {"O": 0.04346568, "H": 0.04356273, "L": 0.043305, "C": 0.04342732, "V": 158.72658199, "T": "2017-11-08T20:55:00", "BV": 6.896665}, {"O": 0.043554, "H": 0.04357, "L": 0.04343201, "C": 0.04355, "V": 112.65676923, "T": "2017-11-08T20:56:00", "BV": 4.90415017}, {"O": 0.04355, "H": 0.04372786, "L": 0.04355, "C": 0.04372786, "V": 82.98919447, "T": "2017-11-08T20:57:00", "BV": 3.62080886}, {"O": 0.04372786, "H": 0.04386567, "L": 0.04372737, "C": 0.04384999, "V": 90.6559985, "T": "2017-11-08T20:58:00", "BV": 3.9732385}, {"O": 0.04384999, "H": 0.04388415, "L": 0.04373002, "C": 0.043841, "V": 220.68042207, "T": "2017-11-08T20:59:00", "BV": 9.67497615}, {"O": 0.043841, "H": 0.043867, "L": 0.04357, "C": 0.04373099, "V": 239.82140617, "T": "2017-11-08T21:00:00", "BV": 10.50402857}, {"O": 0.0436, "H": 0.04367299, "L": 0.04342203, "C": 0.04343203, "V": 125.24844238, "T": "2017-11-08T21:01:00", "BV": 5.44117184}, {"O": 0.04343203, "H": 0.043545, "L": 0.043305, "C": 0.0434, "V": 320.93078885, "T": "2017-11-08T21:02:00", "BV": 13.9414065}, {"O": 0.043305, "H": 0.0434, "L": 0.0432099, "C": 0.04321422, "V": 72.88387354, "T": "2017-11-08T21:03:00", "BV": 3.1551269}, {"O": 0.04321422, "H": 0.043305, "L": 0.043146, "C": 0.04321422, "V": 139.28324765, "T": "2017-11-08T21:04:00", "BV": 6.01756083}, {"O": 0.04321009, "H": 0.04321009, "L": 0.04313563, "C": 0.04314421, "V": 80.82230004, "T": "2017-11-08T21:05:00", "BV": 3.49041807}, {"O": 0.04313563, "H": 0.04321422, "L": 0.04309264, "C": 0.043106, "V": 262.65411964, "T": "2017-11-08T21:06:00", "BV": 11.33541761}, {"O": 0.043106, "H": 0.043106, "L": 0.04281, "C": 0.0429, "V": 175.99090177, "T": "2017-11-08T21:07:00", "BV": 7.56101807}, {"O": 0.0429996, "H": 0.0431, "L": 0.04290003, "C": 0.04293104, "V": 164.46993846, "T": "2017-11-08T21:08:00", "BV": 7.06529065}, {"O": 0.042991, "H": 0.04313563, "L": 0.04293104, "C": 0.04312407, "V": 95.55341402, "T": "2017-11-08T21:09:00", "BV": 4.10949864}, {"O": 0.04298127, "H": 0.0431, "L": 0.04297602, "C": 0.0430263, "V": 44.35218755, "T": "2017-11-08T21:10:00", "BV": 1.90768099}, {"O": 0.0429999, "H": 0.043222, "L": 0.04292603, "C": 0.043212, "V": 233.69065088, "T": "2017-11-08T21:11:00", "BV": 10.05495056}, {"O": 0.0430043, "H": 0.0430043, "L": 0.042931, "C": 0.04299999, "V": 163.01333839, "T": "2017-11-08T21:12:00", "BV": 7.0053178}, {"O": 0.04299999, "H": 0.0431, "L": 0.042968, "C": 0.0431, "V": 77.49390444, "T": "2017-11-08T21:13:00", "BV": 3.33272286}, {"O": 0.043, "H": 0.043, "L": 0.042973, "C": 0.043, "V": 63.8442251, "T": "2017-11-08T21:14:00", "BV": 2.744575}, {"O": 0.04297001, "H": 0.042973, "L": 0.04296275, "C": 0.04297, "V": 23.65416856, "T": "2017-11-08T21:15:00", "BV": 1.01641704}, {"O": 0.04296744, "H": 0.04297, "L": 0.042795, "C": 0.04293184, "V": 46.79918932, "T": "2017-11-08T21:16:00", "BV": 2.0101101}, {"O": 0.04280001, "H": 0.04293184, "L": 0.04279436, "C": 0.04279436, "V": 47.93343745, "T": "2017-11-08T21:17:00", "BV": 2.0549462}, {"O": 0.04279436, "H": 0.04293183, "L": 0.04279436, "C": 0.04293181, "V": 52.42865109, "T": "2017-11-08T21:18:00", "BV": 2.24501155}, {"O": 0.04279502, "H": 0.04293184, "L": 0.04279501, "C": 0.04287, "V": 41.22185451, "T": "2017-11-08T21:19:00", "BV": 1.76670472}, {"O": 0.04281643, "H": 0.04287, "L": 0.04277875, "C": 0.04279928, "V": 69.66890522, "T": "2017-11-08T21:20:00", "BV": 2.98124246}, {"O": 0.04279928, "H": 0.04286, "L": 0.04277873, "C": 0.04277873, "V": 453.76781157, "T": "2017-11-08T21:21:00", "BV": 19.42027042}, {"O": 0.04277873, "H": 0.04279928, "L": 0.04267863, "C": 0.04267863, "V": 95.41699328, "T": "2017-11-08T21:22:00", "BV": 4.07539615}, {"O": 0.04267636, "H": 0.04267636, "L": 0.04256485, "C": 0.04256485, "V": 64.39550648, "T": "2017-11-08T21:23:00", "BV": 2.74277176}, {"O": 0.04256484, "H": 0.04256484, "L": 0.04242427, "C": 0.04242427, "V": 77.0551936, "T": "2017-11-08T21:24:00", "BV": 3.27370861}, {"O": 0.04242427, "H": 0.04242427, "L": 0.04236019, "C": 0.04236803, "V": 236.48768751, "T": "2017-11-08T21:25:00", "BV": 10.02571431}, {"O": 0.04236803, "H": 0.0424186, "L": 0.04233469, "C": 0.04238, "V": 392.48053833, "T": "2017-11-08T21:26:00", "BV": 16.63667258}, {"O": 0.04238, "H": 0.0425, "L": 0.042305, "C": 0.04240501, "V": 327.34064902, "T": "2017-11-08T21:27:00", "BV": 13.87250998}, {"O": 0.04240501, "H": 0.04265475, "L": 0.0423999, "C": 0.0425, "V": 220.97188227, "T": "2017-11-08T21:28:00", "BV": 9.39472361}, {"O": 0.0426413, "H": 0.04278926, "L": 0.0425, "C": 0.04265475, "V": 115.13983774, "T": "2017-11-08T21:29:00", "BV": 4.90893325}, {"O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426129, "V": 221.06787169, "T": "2017-11-08T21:30:00", "BV": 9.41792158}, {"O": 0.0426, "H": 0.0426129, "L": 0.04241007, "C": 0.04251506, "V": 102.00992429, "T": "2017-11-08T21:31:00", "BV": 4.33826929}, {"O": 0.04251506, "H": 0.0426413, "L": 0.042515, "C": 0.0426413, "V": 136.2035338, "T": "2017-11-08T21:32:00", "BV": 5.79550926}, {"O": 0.0426413, "H": 0.04265631, "L": 0.0425193, "C": 0.0425193, "V": 176.12220244, "T": "2017-11-08T21:33:00", "BV": 7.50682932}, {"O": 0.0425193, "H": 0.04265631, "L": 0.042519, "C": 0.0426563, "V": 167.62451835, "T": "2017-11-08T21:34:00", "BV": 7.13475514}, {"O": 0.0426129, "H": 0.04287, "L": 0.04252405, "C": 0.04266804, "V": 194.6159986, "T": "2017-11-08T21:35:00", "BV": 8.30653515}, {"O": 0.04287, "H": 0.04310598, "L": 0.042673, "C": 0.04306, "V": 395.5113533, "T": "2017-11-08T21:36:00", "BV": 16.99484655}, {"O": 0.04306, "H": 0.04327655, "L": 0.043, "C": 0.04313563, "V": 140.50728936, "T": "2017-11-08T21:37:00", "BV": 6.0640523}, {"O": 0.04306, "H": 0.04329999, "L": 0.04306, "C": 0.0432873, "V": 255.82951466, "T": "2017-11-08T21:38:00", "BV": 11.04971465}, {"O": 0.04306, "H": 0.04332672, "L": 0.04306, "C": 0.04330936, "V": 127.82209916, "T": "2017-11-08T21:39:00", "BV": 5.52265209}, {"O": 0.04315, "H": 0.04331982, "L": 0.043065, "C": 0.04321613, "V": 82.2513768, "T": "2017-11-08T21:40:00", "BV": 3.55483768}, {"O": 0.04331982, "H": 0.04331982, "L": 0.04306004, "C": 0.04319319, "V": 40.49149028, "T": "2017-11-08T21:41:00", "BV": 1.74738345}, {"O": 0.04319319, "H": 0.04321013, "L": 0.04306004, "C": 0.04321012, "V": 185.88676212, "T": "2017-11-08T21:42:00", "BV": 8.01740194}, {"O": 0.0430701, "H": 0.04330991, "L": 0.0430701, "C": 0.0431701, "V": 103.95992529, "T": "2017-11-08T21:43:00", "BV": 4.48044548}, {"O": 0.0431701, "H": 0.04320147, "L": 0.04307011, "C": 0.0431701, "V": 90.38445044, "T": "2017-11-08T21:44:00", "BV": 3.90009872}, {"O": 0.0431701, "H": 0.04320147, "L": 0.0430701, "C": 0.04307012, "V": 58.94358849, "T": "2017-11-08T21:45:00", "BV": 2.54187679}, {"O": 0.04307011, "H": 0.0433, "L": 0.04307011, "C": 0.04329987, "V": 135.34068094, "T": "2017-11-08T21:46:00", "BV": 5.84696103}, {"O": 0.04329982, "H": 0.04329982, "L": 0.0430706, "C": 0.04309, "V": 40.93421434, "T": "2017-11-08T21:47:00", "BV": 1.76467692}, {"O": 0.0432, "H": 0.04324, "L": 0.04307071, "C": 0.043075, "V": 64.51199753, "T": "2017-11-08T21:48:00", "BV": 2.78230534}, {"O": 0.043075, "H": 0.0432313, "L": 0.0430707, "C": 0.04318812, "V": 113.43334088, "T": "2017-11-08T21:49:00", "BV": 4.8882984}, {"O": 0.04319, "H": 0.0432, "L": 0.043076, "C": 0.04315, "V": 91.98805888, "T": "2017-11-08T21:50:00", "BV": 3.96603848}, {"O": 0.04309853, "H": 0.04332674, "L": 0.043076, "C": 0.043085, "V": 184.55908455, "T": "2017-11-08T21:51:00", "BV": 7.97835092}, {"O": 0.043085, "H": 0.04315, "L": 0.043076, "C": 0.04314999, "V": 183.24659965, "T": "2017-11-08T21:52:00", "BV": 7.89914294}, {"O": 0.04314999, "H": 0.04315, "L": 0.04309, "C": 0.04315, "V": 79.52173541, "T": "2017-11-08T21:53:00", "BV": 3.43001429}, {"O": 0.04314, "H": 0.04319, "L": 0.0430852, "C": 0.04315, "V": 128.04256793, "T": "2017-11-08T21:54:00", "BV": 5.52109806}, {"O": 0.04319, "H": 0.04331978, "L": 0.04315, "C": 0.04315007, "V": 81.8868405, "T": "2017-11-08T21:55:00", "BV": 3.53745257}, {"O": 0.04315007, "H": 0.04342271, "L": 0.04315, "C": 0.043155, "V": 89.83522461, "T": "2017-11-08T21:56:00", "BV": 3.88804794}, {"O": 0.04331972, "H": 0.04331975, "L": 0.043155, "C": 0.04331866, "V": 94.67269598, "T": "2017-11-08T21:57:00", "BV": 4.0957329}, {"O": 0.043155, "H": 0.04331863, "L": 0.04315025, "C": 0.04315025, "V": 112.46511106, "T": "2017-11-08T21:58:00", "BV": 4.85456848}, {"O": 0.04315025, "H": 0.04324999, "L": 0.04315, "C": 0.043156, "V": 178.57030871, "T": "2017-11-08T21:59:00", "BV": 7.70739888}, {"O": 0.043156, "H": 0.04316641, "L": 0.043156, "C": 0.043156, "V": 119.71647522, "T": "2017-11-08T22:00:00", "BV": 5.16650613}, {"O": 0.04316641, "H": 0.04316641, "L": 0.04298468, "C": 0.04298468, "V": 511.6518864, "T": "2017-11-08T22:01:00", "BV": 22.0600259}, {"O": 0.04298468, "H": 0.04307499, "L": 0.04272528, "C": 0.04298999, "V": 93.62735985, "T": "2017-11-08T22:02:00", "BV": 4.01582829}, {"O": 0.04298999, "H": 0.04299997, "L": 0.04280501, "C": 0.04298999, "V": 68.96177442, "T": "2017-11-08T22:03:00", "BV": 2.96118869}, {"O": 0.0429899, "H": 0.043136, "L": 0.04266851, "C": 0.04297873, "V": 71.89768511, "T": "2017-11-08T22:04:00", "BV": 3.0880436}, {"O": 0.0428084, "H": 0.04299, "L": 0.04269, "C": 0.042985, "V": 21.22679241, "T": "2017-11-08T22:05:00", "BV": 0.90900188}, {"O": 0.042985, "H": 0.042985, "L": 0.04274769, "C": 0.04295, "V": 45.40928894, "T": "2017-11-08T22:06:00", "BV": 1.95020409}, {"O": 0.04297499, "H": 0.04297499, "L": 0.042593, "C": 0.04275969, "V": 68.50326416, "T": "2017-11-08T22:07:00", "BV": 2.93249696}, {"O": 0.04275969, "H": 0.04289, "L": 0.04275969, "C": 0.04288998, "V": 98.86018927, "T": "2017-11-08T22:08:00", "BV": 4.23376359}, {"O": 0.042888, "H": 0.042888, "L": 0.04275969, "C": 0.04275969, "V": 90.72947821, "T": "2017-11-08T22:09:00", "BV": 3.88012549}, {"O": 0.04276, "H": 0.04276, "L": 0.04255998, "C": 0.04259799, "V": 119.44438971, "T": "2017-11-08T22:10:00", "BV": 5.09015877}, {"O": 0.04259799, "H": 0.04272999, "L": 0.04255999, "C": 0.04259799, "V": 42.76873963, "T": "2017-11-08T22:11:00", "BV": 1.82180751}, {"O": 0.042598, "H": 0.04271999, "L": 0.042598, "C": 0.04260019, "V": 52.31144816, "T": "2017-11-08T22:12:00", "BV": 2.23221099}, {"O": 0.04271996, "H": 0.04276, "L": 0.04250001, "C": 0.04271998, "V": 684.33049109, "T": "2017-11-08T22:13:00", "BV": 29.16379686}, {"O": 0.04271998, "H": 0.04271998, "L": 0.04250001, "C": 0.04252001, "V": 33.16296318, "T": "2017-11-08T22:14:00", "BV": 1.41256976}, {"O": 0.04257, "H": 0.0427, "L": 0.04252, "C": 0.04252, "V": 46.33571959, "T": "2017-11-08T22:15:00", "BV": 1.97155033}, {"O": 0.04266497, "H": 0.04266497, "L": 0.04245916, "C": 0.04252, "V": 83.17704288, "T": "2017-11-08T22:16:00", "BV": 3.53677745}, {"O": 0.0425, "H": 0.04252, "L": 0.0423, "C": 0.04251998, "V": 135.91707616, "T": "2017-11-08T22:17:00", "BV": 5.76995406}, {"O": 0.04251501, "H": 0.04252, "L": 0.0423, "C": 0.042512, "V": 63.4487015, "T": "2017-11-08T22:18:00", "BV": 2.68815756}, {"O": 0.042512, "H": 0.04259399, "L": 0.04230002, "C": 0.04243953, "V": 92.46558697, "T": "2017-11-08T22:19:00", "BV": 3.92586874}, {"O": 0.04243953, "H": 0.04257999, "L": 0.0423, "C": 0.04240603, "V": 146.74799989, "T": "2017-11-08T22:20:00", "BV": 6.21923623}, {"O": 0.04230005, "H": 0.042507, "L": 0.0423, "C": 0.04244, "V": 45.85915675, "T": "2017-11-08T22:21:00", "BV": 1.94161236}, {"O": 0.04244, "H": 0.04245, "L": 0.04230002, "C": 0.04237504, "V": 48.71121283, "T": "2017-11-08T22:22:00", "BV": 2.06321953}, {"O": 0.04237504, "H": 0.04237504, "L": 0.04227002, "C": 0.04227004, "V": 58.01188898, "T": "2017-11-08T22:23:00", "BV": 2.45349952}, {"O": 0.0423, "H": 0.04237, "L": 0.04221521, "C": 0.042229, "V": 354.27108032, "T": "2017-11-08T22:24:00", "BV": 14.96579849}, {"O": 0.04224, "H": 0.04237, "L": 0.04223002, "C": 0.04236, "V": 237.82049054, "T": "2017-11-08T22:25:00", "BV": 10.04445049}, {"O": 0.04236, "H": 0.04244, "L": 0.04223012, "C": 0.04237, "V": 187.04833091, "T": "2017-11-08T22:26:00", "BV": 7.90745833}, {"O": 0.04225001, "H": 0.04244999, "L": 0.04225001, "C": 0.04237, "V": 54.68626847, "T": "2017-11-08T22:27:00", "BV": 2.3158776}, {"O": 0.04237005, "H": 0.04244999, "L": 0.042199, "C": 0.04235, "V": 65.78476292, "T": "2017-11-08T22:28:00", "BV": 2.78303334}, {"O": 0.04225909, "H": 0.042329, "L": 0.04219423, "C": 0.04223795, "V": 49.92039929, "T": "2017-11-08T22:29:00", "BV": 2.1078541}, {"O": 0.04223795, "H": 0.04223795, "L": 0.04219423, "C": 0.042204, "V": 46.87672177, "T": "2017-11-08T22:30:00", "BV": 1.97867919}, {"O": 0.042204, "H": 0.04223795, "L": 0.04218808, "C": 0.0422, "V": 64.96504465, "T": "2017-11-08T22:31:00", "BV": 2.74169087}, {"O": 0.0422, "H": 0.042204, "L": 0.04218808, "C": 0.04220004, "V": 1052.60304203, "T": "2017-11-08T22:32:00", "BV": 44.42399469}, {"O": 0.04220004, "H": 0.042204, "L": 0.04215, "C": 0.04215, "V": 195.52758953, "T": "2017-11-08T22:33:00", "BV": 8.24892724}, {"O": 0.04216901, "H": 0.042204, "L": 0.04215377, "C": 0.042204, "V": 115.90928472, "T": "2017-11-08T22:34:00", "BV": 4.89083073}, {"O": 0.042204, "H": 0.04223795, "L": 0.04212286, "C": 0.04212286, "V": 63.79192831, "T": "2017-11-08T22:35:00", "BV": 2.69117473}, {"O": 0.04216901, "H": 0.04218, "L": 0.04201536, "C": 0.04211, "V": 191.64171718, "T": "2017-11-08T22:36:00", "BV": 8.07005024}, {"O": 0.04211, "H": 0.04218, "L": 0.04201536, "C": 0.04217, "V": 53.10137737, "T": "2017-11-08T22:37:00", "BV": 2.23544803}, {"O": 0.04204, "H": 0.0422, "L": 0.042, "C": 0.0422, "V": 225.96379802, "T": "2017-11-08T22:38:00", "BV": 9.50293498}, {"O": 0.0422, "H": 0.0422, "L": 0.042, "C": 0.04200002, "V": 45.46355246, "T": "2017-11-08T22:39:00", "BV": 1.91052822}, {"O": 0.04200002, "H": 0.04205, "L": 0.042, "C": 0.042, "V": 105.81015159, "T": "2017-11-08T22:40:00", "BV": 4.44415592}, {"O": 0.04200001, "H": 0.0422, "L": 0.042, "C": 0.042, "V": 141.45692229, "T": "2017-11-08T22:41:00", "BV": 5.94487286}, {"O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.042, "V": 48.1837901, "T": "2017-11-08T22:42:00", "BV": 2.02833043}, {"O": 0.0421, "H": 0.04218499, "L": 0.04195639, "C": 0.04195639, "V": 61.91751245, "T": "2017-11-08T22:43:00", "BV": 2.60388081}, {"O": 0.04195414, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 385.12201252, "T": "2017-11-08T22:44:00", "BV": 16.20991701}, {"O": 0.04193, "H": 0.0421, "L": 0.0418181, "C": 0.04182168, "V": 103.59967333, "T": "2017-11-08T22:45:00", "BV": 4.33677128}, {"O": 0.04182168, "H": 0.04200611, "L": 0.0418181, "C": 0.04182168, "V": 76.57564861, "T": "2017-11-08T22:46:00", "BV": 3.20452984}, {"O": 0.04182168, "H": 0.04237, "L": 0.04150001, "C": 0.04150001, "V": 680.72922336, "T": "2017-11-08T22:47:00", "BV": 28.52636517}, {"O": 0.04200611, "H": 0.04208426, "L": 0.04180002, "C": 0.042, "V": 69.44188328, "T": "2017-11-08T22:48:00", "BV": 2.91422918}, {"O": 0.042, "H": 0.04212527, "L": 0.0419, "C": 0.04199999, "V": 93.10279124, "T": "2017-11-08T22:49:00", "BV": 3.91102839}, {"O": 0.04192497, "H": 0.041992, "L": 0.0419, "C": 0.041992, "V": 94.04231691, "T": "2017-11-08T22:50:00", "BV": 3.94205475}, {"O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 139.37361601, "T": "2017-11-08T22:51:00", "BV": 5.84195315}, {"O": 0.0419, "H": 0.04192497, "L": 0.04175353, "C": 0.04175353, "V": 159.22493055, "T": "2017-11-08T22:52:00", "BV": 6.66856473}, {"O": 0.04173001, "H": 0.0419, "L": 0.04172002, "C": 0.0419, "V": 38.8899753, "T": "2017-11-08T22:53:00", "BV": 1.6248301}, {"O": 0.04186457, "H": 0.04189999, "L": 0.04173103, "C": 0.0418, "V": 76.83684238, "T": "2017-11-08T22:54:00", "BV": 3.20975068}, {"O": 0.0418, "H": 0.04189, "L": 0.04173109, "C": 0.04186456, "V": 158.05347449, "T": "2017-11-08T22:55:00", "BV": 6.60261915}, {"O": 0.04186456, "H": 0.04186456, "L": 0.04173116, "C": 0.04174002, "V": 23.31713956, "T": "2017-11-08T22:56:00", "BV": 0.97323701}, {"O": 0.04184463, "H": 0.04186457, "L": 0.04173116, "C": 0.04184463, "V": 70.40847797, "T": "2017-11-08T22:57:00", "BV": 2.94597148}, {"O": 0.04184462, "H": 0.04184462, "L": 0.04173104, "C": 0.04179998, "V": 36.95146658, "T": "2017-11-08T22:58:00", "BV": 1.54266168}, {"O": 0.04179998, "H": 0.04186457, "L": 0.04173102, "C": 0.04186457, "V": 79.0179292, "T": "2017-11-08T22:59:00", "BV": 3.30510186}, {"O": 0.04186457, "H": 0.04186457, "L": 0.04173102, "C": 0.04182, "V": 86.34136861, "T": "2017-11-08T23:00:00", "BV": 3.61233191}, {"O": 0.04186456, "H": 0.04186457, "L": 0.04173102, "C": 0.04173102, "V": 71.95625711, "T": "2017-11-08T23:01:00", "BV": 3.01087241}, {"O": 0.04182, "H": 0.04182, "L": 0.04170001, "C": 0.0418, "V": 63.43662301, "T": "2017-11-08T23:02:00", "BV": 2.64839159}, {"O": 0.04170501, "H": 0.04179999, "L": 0.04170008, "C": 0.04179995, "V": 90.13081146, "T": "2017-11-08T23:03:00", "BV": 3.75961666}, {"O": 0.04179995, "H": 0.0418, "L": 0.04170011, "C": 0.041799, "V": 210.64565384, "T": "2017-11-08T23:04:00", "BV": 8.79290921}, {"O": 0.041799, "H": 0.04195164, "L": 0.04171, "C": 0.04195164, "V": 292.84261227, "T": "2017-11-08T23:05:00", "BV": 12.2321581}, {"O": 0.04195164, "H": 0.0421, "L": 0.04182149, "C": 0.0421, "V": 63.14648298, "T": "2017-11-08T23:06:00", "BV": 2.64924823}, {"O": 0.04207277, "H": 0.04219442, "L": 0.041969, "C": 0.042, "V": 98.23570925, "T": "2017-11-08T23:07:00", "BV": 4.13366033}, {"O": 0.042145, "H": 0.04226, "L": 0.042, "C": 0.042, "V": 58.10082867, "T": "2017-11-08T23:08:00", "BV": 2.44947705}, {"O": 0.04211486, "H": 0.04226, "L": 0.042, "C": 0.04225999, "V": 42.21558836, "T": "2017-11-08T23:09:00", "BV": 1.77997734}, {"O": 0.04216515, "H": 0.04225999, "L": 0.04213293, "C": 0.04213293, "V": 95.40209361, "T": "2017-11-08T23:10:00", "BV": 4.02645404}, {"O": 0.04224999, "H": 0.04226999, "L": 0.04201, "C": 0.04224499, "V": 25.79858873, "T": "2017-11-08T23:11:00", "BV": 1.08984197}, {"O": 0.04201, "H": 0.04223, "L": 0.04201, "C": 0.04201, "V": 13.70200371, "T": "2017-11-08T23:12:00", "BV": 0.57568137}, {"O": 0.0421, "H": 0.0422, "L": 0.04201, "C": 0.04207, "V": 30.45574021, "T": "2017-11-08T23:13:00", "BV": 1.28177095}, {"O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04207, "V": 6.94779071, "T": "2017-11-08T23:14:00", "BV": 0.2924411}, {"O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04218, "V": 28.44861388, "T": "2017-11-08T23:15:00", "BV": 1.19817593}, {"O": 0.04207989, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 96.1264642, "T": "2017-11-08T23:16:00", "BV": 4.04710833}, {"O": 0.04215, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 80.83847802, "T": "2017-11-08T23:17:00", "BV": 3.4021646}, {"O": 0.0421, "H": 0.04221991, "L": 0.04201, "C": 0.04221991, "V": 57.36007162, "T": "2017-11-08T23:18:00", "BV": 2.41792069}, {"O": 0.04221991, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 33.08384954, "T": "2017-11-08T23:19:00", "BV": 1.39452704}, {"O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.04209105, "V": 12.08717527, "T": "2017-11-08T23:20:00", "BV": 0.50862709}, {"O": 0.04209105, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 177.0064593, "T": "2017-11-08T23:21:00", "BV": 7.4517086}, {"O": 0.04222554, "H": 0.04222554, "L": 0.0420103, "C": 0.0421, "V": 130.80952124, "T": "2017-11-08T23:22:00", "BV": 5.51094294}, {"O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.0421, "V": 85.11356759, "T": "2017-11-08T23:23:00", "BV": 3.58136152}, {"O": 0.04209999, "H": 0.04209999, "L": 0.0420103, "C": 0.0420103, "V": 37.73450377, "T": "2017-11-08T23:24:00", "BV": 1.58698726}, {"O": 0.0420103, "H": 0.042218, "L": 0.04201, "C": 0.0420103, "V": 204.11260159, "T": "2017-11-08T23:25:00", "BV": 8.59473192}, {"O": 0.04221295, "H": 0.04221295, "L": 0.04196429, "C": 0.04200999, "V": 151.27840085, "T": "2017-11-08T23:26:00", "BV": 6.3552242}, {"O": 0.04200999, "H": 0.04200999, "L": 0.04185398, "C": 0.04185398, "V": 76.88428633, "T": "2017-11-08T23:27:00", "BV": 3.22660941}, {"O": 0.04185398, "H": 0.04191747, "L": 0.04171672, "C": 0.04171673, "V": 62.90298321, "T": "2017-11-08T23:28:00", "BV": 2.6288997}, {"O": 0.04171672, "H": 0.04171673, "L": 0.0417001, "C": 0.04171673, "V": 78.23463505, "T": "2017-11-08T23:29:00", "BV": 3.26316497}, {"O": 0.04171673, "H": 0.04183798, "L": 0.04144753, "C": 0.04154145, "V": 323.93477177, "T": "2017-11-08T23:30:00", "BV": 13.45639483}, {"O": 0.04154148, "H": 0.04182799, "L": 0.04154148, "C": 0.0416, "V": 101.78705041, "T": "2017-11-08T23:31:00", "BV": 4.23591524}, {"O": 0.041803, "H": 0.04182298, "L": 0.04154182, "C": 0.0416, "V": 95.72993729, "T": "2017-11-08T23:32:00", "BV": 3.98454646}, {"O": 0.0416, "H": 0.04187298, "L": 0.0416, "C": 0.04164896, "V": 87.01843763, "T": "2017-11-08T23:33:00", "BV": 3.63379836}, {"O": 0.04182796, "H": 0.04182796, "L": 0.04160424, "C": 0.0418278, "V": 4.17644358, "T": "2017-11-08T23:34:00", "BV": 0.17455998}, {"O": 0.04175, "H": 0.04182779, "L": 0.04162, "C": 0.04182778, "V": 169.10714931, "T": "2017-11-08T23:35:00", "BV": 7.06892936}, {"O": 0.04182776, "H": 0.04182776, "L": 0.04162, "C": 0.04162001, "V": 110.63970594, "T": "2017-11-08T23:36:00", "BV": 4.62179982}, {"O": 0.04162001, "H": 0.04179993, "L": 0.04161102, "C": 0.04161102, "V": 43.14102895, "T": "2017-11-08T23:37:00", "BV": 1.79613935}, {"O": 0.04161102, "H": 0.04162001, "L": 0.04161102, "C": 0.04161102, "V": 20.95575793, "T": "2017-11-08T23:38:00", "BV": 0.87212919}, {"O": 0.04162001, "H": 0.04162001, "L": 0.04162, "C": 0.04162, "V": 15.87916166, "T": "2017-11-08T23:39:00", "BV": 0.66089067}, {"O": 0.04162001, "H": 0.04162001, "L": 0.04161, "C": 0.04161102, "V": 79.735237, "T": "2017-11-08T23:40:00", "BV": 3.31832324}, {"O": 0.04161102, "H": 0.041817, "L": 0.04161, "C": 0.041817, "V": 191.09540743, "T": "2017-11-08T23:41:00", "BV": 7.95337846}, {"O": 0.04162, "H": 0.04181699, "L": 0.04161, "C": 0.04161, "V": 68.82037315, "T": "2017-11-08T23:42:00", "BV": 2.86755376}, {"O": 0.04161, "H": 0.04179999, "L": 0.04161, "C": 0.04161, "V": 33.63076086, "T": "2017-11-08T23:43:00", "BV": 1.40253261}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04161, "C": 0.04161, "V": 83.18524059, "T": "2017-11-08T23:44:00", "BV": 3.46137856}, {"O": 0.04161001, "H": 0.04168499, "L": 0.04161, "C": 0.04161001, "V": 52.5400934, "T": "2017-11-08T23:45:00", "BV": 2.18663602}, {"O": 0.04161, "H": 0.04161001, "L": 0.04141001, "C": 0.04154185, "V": 60.06927634, "T": "2017-11-08T23:46:00", "BV": 2.49267654}, {"O": 0.04154185, "H": 0.04161001, "L": 0.04141511, "C": 0.0415, "V": 34.00487114, "T": "2017-11-08T23:47:00", "BV": 1.41195183}, {"O": 0.04154185, "H": 0.0416, "L": 0.0415, "C": 0.04154185, "V": 7.715984, "T": "2017-11-08T23:48:00", "BV": 0.32075839}, {"O": 0.04154185, "H": 0.04154185, "L": 0.04141005, "C": 0.041541, "V": 18.55758006, "T": "2017-11-08T23:49:00", "BV": 0.77029816}, {"O": 0.04153, "H": 0.04153, "L": 0.04141005, "C": 0.04141005, "V": 22.81184823, "T": "2017-11-08T23:50:00", "BV": 0.94605401}, {"O": 0.04149006, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 47.46058827, "T": "2017-11-08T23:51:00", "BV": 1.9666017}, {"O": 0.04141, "H": 0.041414, "L": 0.0414, "C": 0.0414, "V": 135.97485019, "T": "2017-11-08T23:52:00", "BV": 5.62948251}, {"O": 0.0414, "H": 0.0414, "L": 0.04139533, "C": 0.0414, "V": 44.86899108, "T": "2017-11-08T23:53:00", "BV": 1.85757551}, {"O": 0.04139988, "H": 0.0414, "L": 0.04139988, "C": 0.0414, "V": 53.78494712, "T": "2017-11-08T23:54:00", "BV": 2.22669394}, {"O": 0.04139989, "H": 0.0414, "L": 0.04131807, "C": 0.04137469, "V": 33.86979922, "T": "2017-11-08T23:55:00", "BV": 1.40147391}, {"O": 0.041377, "H": 0.0413844, "L": 0.04129304, "C": 0.041369, "V": 123.49205512, "T": "2017-11-08T23:56:00", "BV": 5.10378792}, {"O": 0.041369, "H": 0.041369, "L": 0.0413013, "C": 0.04135, "V": 24.74569055, "T": "2017-11-08T23:57:00", "BV": 1.02353086}, {"O": 0.04135, "H": 0.04136999, "L": 0.04130132, "C": 0.04130137, "V": 59.39923459, "T": "2017-11-08T23:58:00", "BV": 2.45601079}, {"O": 0.04130137, "H": 0.04136, "L": 0.04129758, "C": 0.0413, "V": 78.78909933, "T": "2017-11-08T23:59:00", "BV": 3.25440268}, {"O": 0.04129758, "H": 0.0413, "L": 0.04129717, "C": 0.0413, "V": 40.15519055, "T": "2017-11-09T00:00:00", "BV": 1.6583874}, {"O": 0.0413, "H": 0.0413, "L": 0.04129304, "C": 0.0413, "V": 64.04712868, "T": "2017-11-09T00:01:00", "BV": 2.64496463}, {"O": 0.0413, "H": 0.04136999, "L": 0.04129718, "C": 0.04136999, "V": 276.65329047, "T": "2017-11-09T00:02:00", "BV": 11.42618454}, {"O": 0.041377, "H": 0.04139984, "L": 0.04136999, "C": 0.04139984, "V": 22.389258, "T": "2017-11-09T00:03:00", "BV": 0.92634461}, {"O": 0.04139984, "H": 0.04139984, "L": 0.04130003, "C": 0.04139984, "V": 61.26981837, "T": "2017-11-09T00:04:00", "BV": 2.53623938}, {"O": 0.04139983, "H": 0.0414, "L": 0.04129725, "C": 0.04129726, "V": 498.2856837, "T": "2017-11-09T00:05:00", "BV": 20.59339267}, {"O": 0.0414, "H": 0.0415, "L": 0.04129727, "C": 0.04130002, "V": 47.23746432, "T": "2017-11-09T00:06:00", "BV": 1.9571715}, {"O": 0.0415, "H": 0.0415577, "L": 0.04130002, "C": 0.041403, "V": 107.37759545, "T": "2017-11-09T00:07:00", "BV": 4.45627506}, {"O": 0.041403, "H": 0.04157585, "L": 0.041403, "C": 0.04157168, "V": 6.59435236, "T": "2017-11-09T00:08:00", "BV": 0.27375003}, {"O": 0.04157168, "H": 0.04182798, "L": 0.04157, "C": 0.0416, "V": 51.04820502, "T": "2017-11-09T00:09:00", "BV": 2.12938999}, {"O": 0.04174356, "H": 0.04182798, "L": 0.0416, "C": 0.0416, "V": 185.19550172, "T": "2017-11-09T00:10:00", "BV": 7.70526398}, {"O": 0.0416, "H": 0.04176445, "L": 0.04156301, "C": 0.0416, "V": 213.13257136, "T": "2017-11-09T00:11:00", "BV": 8.86876812}, {"O": 0.0416, "H": 0.0416, "L": 0.04156301, "C": 0.0416, "V": 88.57957894, "T": "2017-11-09T00:12:00", "BV": 3.68228625}, {"O": 0.04156302, "H": 0.0416, "L": 0.0414, "C": 0.04156301, "V": 221.15328198, "T": "2017-11-09T00:13:00", "BV": 9.18586308}, {"O": 0.04142906, "H": 0.04156301, "L": 0.04140004, "C": 0.0415577, "V": 341.20276104, "T": "2017-11-09T00:14:00", "BV": 14.14416264}, {"O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415577, "V": 289.33405644, "T": "2017-11-09T00:15:00", "BV": 11.98766758}, {"O": 0.0415577, "H": 0.0415577, "L": 0.04140005, "C": 0.0415577, "V": 28.16860042, "T": "2017-11-09T00:16:00", "BV": 1.16917341}, {"O": 0.04142001, "H": 0.0415577, "L": 0.04142001, "C": 0.0415577, "V": 70.03667447, "T": "2017-11-09T00:17:00", "BV": 2.90644986}, {"O": 0.0415, "H": 0.0415577, "L": 0.0415, "C": 0.0415, "V": 15.27675032, "T": "2017-11-09T00:18:00", "BV": 0.63402704}, {"O": 0.0415, "H": 0.04155769, "L": 0.04147602, "C": 0.0415, "V": 28.80488289, "T": "2017-11-09T00:19:00", "BV": 1.19568165}, {"O": 0.0415, "H": 0.0415, "L": 0.04142502, "C": 0.041475, "V": 80.28474452, "T": "2017-11-09T00:20:00", "BV": 3.32971833}, {"O": 0.041475, "H": 0.041475, "L": 0.04140004, "C": 0.04142502, "V": 29.57886523, "T": "2017-11-09T00:21:00", "BV": 1.22560151}, {"O": 0.04142502, "H": 0.041475, "L": 0.0414, "C": 0.04140828, "V": 43.49033731, "T": "2017-11-09T00:22:00", "BV": 1.8009833}, {"O": 0.0414, "H": 0.041475, "L": 0.0414, "C": 0.04145, "V": 38.78850841, "T": "2017-11-09T00:23:00", "BV": 1.60799237}, {"O": 0.04147499, "H": 0.04147499, "L": 0.04145, "C": 0.04146499, "V": 5.29780377, "T": "2017-11-09T00:24:00", "BV": 0.21965943}, {"O": 0.04146499, "H": 0.041475, "L": 0.04145, "C": 0.04146499, "V": 30.62967699, "T": "2017-11-09T00:25:00", "BV": 1.26995562}, {"O": 0.041475, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 75.43324189, "T": "2017-11-09T00:26:00", "BV": 3.12921597}, {"O": 0.0415, "H": 0.0415577, "L": 0.0414, "C": 0.04140005, "V": 57.57655327, "T": "2017-11-09T00:27:00", "BV": 2.39040019}, {"O": 0.04155769, "H": 0.0415577, "L": 0.04140501, "C": 0.0415577, "V": 14.77288561, "T": "2017-11-09T00:28:00", "BV": 0.61373668}, {"O": 0.0414101, "H": 0.0415577, "L": 0.04141001, "C": 0.0415577, "V": 47.28532426, "T": "2017-11-09T00:29:00", "BV": 1.96211049}, {"O": 0.04155362, "H": 0.04155362, "L": 0.04145, "C": 0.04145501, "V": 58.70131027, "T": "2017-11-09T00:30:00", "BV": 2.43320044}, {"O": 0.04145502, "H": 0.0415577, "L": 0.04145502, "C": 0.04155372, "V": 44.95691867, "T": "2017-11-09T00:31:00", "BV": 1.86660419}, {"O": 0.04146501, "H": 0.0416, "L": 0.04146003, "C": 0.0416, "V": 38.95844891, "T": "2017-11-09T00:32:00", "BV": 1.61821706}, {"O": 0.04155372, "H": 0.04160817, "L": 0.04152, "C": 0.04160817, "V": 104.70999438, "T": "2017-11-09T00:33:00", "BV": 4.35003411}, {"O": 0.04156, "H": 0.04176445, "L": 0.04155772, "C": 0.04169165, "V": 15.57971849, "T": "2017-11-09T00:34:00", "BV": 0.64936905}, {"O": 0.041697, "H": 0.042, "L": 0.041697, "C": 0.042, "V": 210.25361225, "T": "2017-11-09T00:35:00", "BV": 8.82265581}, {"O": 0.04199442, "H": 0.04210671, "L": 0.04171, "C": 0.0418, "V": 115.37174418, "T": "2017-11-09T00:36:00", "BV": 4.83888969}, {"O": 0.04180002, "H": 0.042042, "L": 0.04180001, "C": 0.042042, "V": 36.2341804, "T": "2017-11-09T00:37:00", "BV": 1.51827973}, {"O": 0.042042, "H": 0.04209997, "L": 0.0418101, "C": 0.04184944, "V": 133.99544708, "T": "2017-11-09T00:38:00", "BV": 5.63689005}, {"O": 0.04184944, "H": 0.042036, "L": 0.04184944, "C": 0.041854, "V": 45.56990908, "T": "2017-11-09T00:39:00", "BV": 1.91187156}, {"O": 0.041859, "H": 0.042042, "L": 0.041859, "C": 0.041859, "V": 5.1762783, "T": "2017-11-09T00:40:00", "BV": 0.21731136}, {"O": 0.042, "H": 0.042, "L": 0.04185101, "C": 0.041994, "V": 28.31720579, "T": "2017-11-09T00:41:00", "BV": 1.18706239}, {"O": 0.041859, "H": 0.042, "L": 0.04185889, "C": 0.042, "V": 31.03873763, "T": "2017-11-09T00:42:00", "BV": 1.30172095}, {"O": 0.041861, "H": 0.042, "L": 0.041861, "C": 0.0419369, "V": 19.86811871, "T": "2017-11-09T00:43:00", "BV": 0.83349299}, {"O": 0.041937, "H": 0.0420384, "L": 0.041937, "C": 0.0419375, "V": 53.57379347, "T": "2017-11-09T00:44:00", "BV": 2.24944211}, {"O": 0.0419375, "H": 0.04208044, "L": 0.041937, "C": 0.04208044, "V": 37.92746405, "T": "2017-11-09T00:45:00", "BV": 1.59454311}, {"O": 0.041938, "H": 0.04209195, "L": 0.041938, "C": 0.04208044, "V": 47.90945047, "T": "2017-11-09T00:46:00", "BV": 2.01531926}, {"O": 0.04208044, "H": 0.04209998, "L": 0.042, "C": 0.042, "V": 107.53428409, "T": "2017-11-09T00:47:00", "BV": 4.52474121}, {"O": 0.042, "H": 0.04211901, "L": 0.042, "C": 0.042015, "V": 88.923063, "T": "2017-11-09T00:48:00", "BV": 3.7377457}, {"O": 0.042015, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 162.41547859, "T": "2017-11-09T00:49:00", "BV": 6.82288426}, {"O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.042, "V": 126.09895358, "T": "2017-11-09T00:50:00", "BV": 5.30667787}, {"O": 0.042, "H": 0.04223299, "L": 0.04198397, "C": 0.04219499, "V": 119.47566554, "T": "2017-11-09T00:51:00", "BV": 5.02853451}, {"O": 0.041994, "H": 0.042195, "L": 0.04198397, "C": 0.042, "V": 42.73196429, "T": "2017-11-09T00:52:00", "BV": 1.79529711}, {"O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.04200001, "V": 7.80846016, "T": "2017-11-09T00:53:00", "BV": 0.32920936}, {"O": 0.04200001, "H": 0.04218749, "L": 0.04200001, "C": 0.04200001, "V": 11.50482078, "T": "2017-11-09T00:54:00", "BV": 0.48329177}, {"O": 0.0421875, "H": 0.04218799, "L": 0.042, "C": 0.04200001, "V": 45.35625482, "T": "2017-11-09T00:55:00", "BV": 1.90638564}, {"O": 0.04200001, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 7.32353659, "T": "2017-11-09T00:56:00", "BV": 0.30802513}, {"O": 0.04217, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 81.86035486, "T": "2017-11-09T00:57:00", "BV": 3.44985447}, {"O": 0.04218795, "H": 0.04275024, "L": 0.04200002, "C": 0.04218796, "V": 418.01493516, "T": "2017-11-09T00:58:00", "BV": 17.72714225}, {"O": 0.04218796, "H": 0.04232628, "L": 0.04204304, "C": 0.04204304, "V": 43.04094374, "T": "2017-11-09T00:59:00", "BV": 1.81905131}, {"O": 0.04207486, "H": 0.04218796, "L": 0.04198397, "C": 0.04207486, "V": 114.27895815, "T": "2017-11-09T01:00:00", "BV": 4.80053887}, {"O": 0.04207486, "H": 0.04207486, "L": 0.04200746, "C": 0.04200746, "V": 45.71367369, "T": "2017-11-09T01:01:00", "BV": 1.92337005}, {"O": 0.04207486, "H": 0.04207486, "L": 0.042005, "C": 0.04207486, "V": 18.75907746, "T": "2017-11-09T01:02:00", "BV": 0.78858013}, {"O": 0.04207486, "H": 0.0423, "L": 0.042005, "C": 0.04200746, "V": 48.48427321, "T": "2017-11-09T01:03:00", "BV": 2.04080426}, {"O": 0.0422788, "H": 0.0422788, "L": 0.042012, "C": 0.04222, "V": 28.56715088, "T": "2017-11-09T01:04:00", "BV": 1.20734271}, {"O": 0.04222, "H": 0.04222, "L": 0.042012, "C": 0.04221999, "V": 67.90560213, "T": "2017-11-09T01:05:00", "BV": 2.85298303}, {"O": 0.042012, "H": 0.04239192, "L": 0.042012, "C": 0.04221999, "V": 25.64983614, "T": "2017-11-09T01:06:00", "BV": 1.08193528}, {"O": 0.04221998, "H": 0.04221999, "L": 0.04202202, "C": 0.04221999, "V": 38.12197468, "T": "2017-11-09T01:07:00", "BV": 1.6084926}, {"O": 0.04221999, "H": 0.04231998, "L": 0.04221999, "C": 0.04230999, "V": 11.83747486, "T": "2017-11-09T01:08:00", "BV": 0.50023016}, {"O": 0.04221999, "H": 0.04231, "L": 0.042072, "C": 0.04207201, "V": 14.78076208, "T": "2017-11-09T01:09:00", "BV": 0.6234943}, {"O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04231, "V": 25.68755492, "T": "2017-11-09T01:10:00", "BV": 1.0827871}, {"O": 0.04229494, "H": 0.04229495, "L": 0.0421, "C": 0.0421, "V": 12.70084673, "T": "2017-11-09T01:11:00", "BV": 0.53495398}, {"O": 0.0422, "H": 0.04227, "L": 0.0422, "C": 0.04226644, "V": 35.11359835, "T": "2017-11-09T01:12:00", "BV": 1.48335116}, {"O": 0.04226644, "H": 0.04227379, "L": 0.0422, "C": 0.04226643, "V": 109.3555273, "T": "2017-11-09T01:13:00", "BV": 4.62183074}, {"O": 0.04226643, "H": 0.04226643, "L": 0.0422, "C": 0.04222, "V": 5.50825017, "T": "2017-11-09T01:14:00", "BV": 0.23263048}, {"O": 0.04226, "H": 0.04241452, "L": 0.04222001, "C": 0.04241452, "V": 68.27222371, "T": "2017-11-09T01:15:00", "BV": 2.88498954}, {"O": 0.04241452, "H": 0.0425, "L": 0.04226644, "C": 0.0425, "V": 61.62430003, "T": "2017-11-09T01:16:00", "BV": 2.61406964}, {"O": 0.0425, "H": 0.04265528, "L": 0.04241829, "C": 0.04245, "V": 66.19429259, "T": "2017-11-09T01:17:00", "BV": 2.81162452}, {"O": 0.04241829, "H": 0.04265527, "L": 0.04241829, "C": 0.04265527, "V": 28.64653312, "T": "2017-11-09T01:18:00", "BV": 1.21635294}, {"O": 0.04257291, "H": 0.04265521, "L": 0.04245001, "C": 0.04265498, "V": 51.96951862, "T": "2017-11-09T01:19:00", "BV": 2.21572823}, {"O": 0.04265498, "H": 0.04265498, "L": 0.04245001, "C": 0.0424502, "V": 41.56291529, "T": "2017-11-09T01:20:00", "BV": 1.76848922}, {"O": 0.04246, "H": 0.04265494, "L": 0.04245021, "C": 0.04246, "V": 32.32143607, "T": "2017-11-09T01:21:00", "BV": 1.37417434}, {"O": 0.04265491, "H": 0.0426604, "L": 0.042465, "C": 0.0426604, "V": 28.87217434, "T": "2017-11-09T01:22:00", "BV": 1.23130435}, {"O": 0.0426604, "H": 0.0427563, "L": 0.0426604, "C": 0.0427563, "V": 25.58226133, "T": "2017-11-09T01:23:00", "BV": 1.09226468}, {"O": 0.04275308, "H": 0.04276, "L": 0.04266462, "C": 0.04266462, "V": 53.06375075, "T": "2017-11-09T01:24:00", "BV": 2.26786162}, {"O": 0.04266462, "H": 0.04269004, "L": 0.0426604, "C": 0.04266463, "V": 96.06494113, "T": "2017-11-09T01:25:00", "BV": 4.09869899}, {"O": 0.04266463, "H": 0.04273445, "L": 0.04266463, "C": 0.04266465, "V": 39.97141931, "T": "2017-11-09T01:26:00", "BV": 1.70671134}, {"O": 0.04266464, "H": 0.04273444, "L": 0.04266464, "C": 0.042665, "V": 27.58840542, "T": "2017-11-09T01:27:00", "BV": 1.1777482}, {"O": 0.04266501, "H": 0.04276, "L": 0.04266501, "C": 0.04276, "V": 58.2047812, "T": "2017-11-09T01:28:00", "BV": 2.48717016}, {"O": 0.04273, "H": 0.0429, "L": 0.04273, "C": 0.0428, "V": 57.48001419, "T": "2017-11-09T01:29:00", "BV": 2.45891204}, {"O": 0.0428, "H": 0.04292283, "L": 0.04276001, "C": 0.04292283, "V": 34.91358083, "T": "2017-11-09T01:30:00", "BV": 1.49784211}, {"O": 0.04292283, "H": 0.043, "L": 0.04290211, "C": 0.04291, "V": 151.85651487, "T": "2017-11-09T01:31:00", "BV": 6.52084648}, {"O": 0.04291, "H": 0.04299999, "L": 0.04290211, "C": 0.04299496, "V": 104.17734862, "T": "2017-11-09T01:32:00", "BV": 4.47493235}, {"O": 0.04299496, "H": 0.04299496, "L": 0.0429242, "C": 0.04292993, "V": 132.77883816, "T": "2017-11-09T01:33:00", "BV": 5.70476513}, {"O": 0.04292993, "H": 0.042995, "L": 0.0429, "C": 0.0429, "V": 158.46067182, "T": "2017-11-09T01:34:00", "BV": 6.80825186}, {"O": 0.0429, "H": 0.04292293, "L": 0.0428, "C": 0.0428, "V": 137.32607699, "T": "2017-11-09T01:35:00", "BV": 5.89206136}, {"O": 0.0428, "H": 0.04295975, "L": 0.04277206, "C": 0.04294, "V": 33.8519507, "T": "2017-11-09T01:36:00", "BV": 1.45074987}, {"O": 0.0428, "H": 0.0429, "L": 0.0428, "C": 0.0428, "V": 30.50821155, "T": "2017-11-09T01:37:00", "BV": 1.30719572}, {"O": 0.0428, "H": 0.04289999, "L": 0.04273445, "C": 0.04276, "V": 80.25394376, "T": "2017-11-09T01:38:00", "BV": 3.43079736}, {"O": 0.04276, "H": 0.04279999, "L": 0.04266, "C": 0.04266, "V": 199.89374291, "T": "2017-11-09T01:39:00", "BV": 8.53865779}, {"O": 0.04265, "H": 0.04265, "L": 0.04261235, "C": 0.04261307, "V": 31.60973019, "T": "2017-11-09T01:40:00", "BV": 1.34719729}, {"O": 0.04261307, "H": 0.04261307, "L": 0.0424724, "C": 0.042487, "V": 105.8261885, "T": "2017-11-09T01:41:00", "BV": 4.5002365}, {"O": 0.0425, "H": 0.0425, "L": 0.04234999, "C": 0.04235, "V": 100.94331143, "T": "2017-11-09T01:42:00", "BV": 4.28221228}, {"O": 0.04235, "H": 0.04244999, "L": 0.04226774, "C": 0.04234999, "V": 17.86417874, "T": "2017-11-09T01:43:00", "BV": 0.75676985}, {"O": 0.04231329, "H": 0.042445, "L": 0.042235, "C": 0.042445, "V": 21.89877287, "T": "2017-11-09T01:44:00", "BV": 0.92743428}, {"O": 0.04235, "H": 0.04235, "L": 0.042236, "C": 0.04235, "V": 16.13088329, "T": "2017-11-09T01:45:00", "BV": 0.6817591}, {"O": 0.04235, "H": 0.04235, "L": 0.042235, "C": 0.042235, "V": 56.51980654, "T": "2017-11-09T01:46:00", "BV": 2.3900517}, {"O": 0.042235, "H": 0.04231499, "L": 0.04220022, "C": 0.04231, "V": 22.42377141, "T": "2017-11-09T01:47:00", "BV": 0.94835714}, {"O": 0.0422, "H": 0.04231, "L": 0.04213819, "C": 0.04219456, "V": 20.51379985, "T": "2017-11-09T01:48:00", "BV": 0.86598105}, {"O": 0.04219456, "H": 0.04219456, "L": 0.04211, "C": 0.04211, "V": 39.95476084, "T": "2017-11-09T01:49:00", "BV": 1.68349169}, {"O": 0.04219455, "H": 0.04219999, "L": 0.04211, "C": 0.04219999, "V": 39.89535283, "T": "2017-11-09T01:50:00", "BV": 1.68201807}, {"O": 0.04211, "H": 0.04219456, "L": 0.04211, "C": 0.04219456, "V": 6.4787295, "T": "2017-11-09T01:51:00", "BV": 0.2732189}, {"O": 0.04211, "H": 0.04219999, "L": 0.04209002, "C": 0.042195, "V": 70.22139083, "T": "2017-11-09T01:52:00", "BV": 2.95894451}, {"O": 0.042195, "H": 0.04219999, "L": 0.042037, "C": 0.04207771, "V": 100.50462912, "T": "2017-11-09T01:53:00", "BV": 4.23752997}, {"O": 0.04207771, "H": 0.04219999, "L": 0.04207771, "C": 0.04211251, "V": 182.64327711, "T": "2017-11-09T01:54:00", "BV": 7.70448721}, {"O": 0.04211251, "H": 0.04219998, "L": 0.04203229, "C": 0.04203229, "V": 25.37981537, "T": "2017-11-09T01:55:00", "BV": 1.07001587}, {"O": 0.04203229, "H": 0.04203229, "L": 0.042, "C": 0.04203017, "V": 44.05525223, "T": "2017-11-09T01:56:00", "BV": 1.85158818}, {"O": 0.04203229, "H": 0.04203229, "L": 0.04203017, "C": 0.04203017, "V": 15.4196047, "T": "2017-11-09T01:57:00", "BV": 0.64809704}, {"O": 0.04203018, "H": 0.04219999, "L": 0.04203018, "C": 0.04203229, "V": 26.49924861, "T": "2017-11-09T01:58:00", "BV": 1.11379605}, {"O": 0.04203229, "H": 0.04219999, "L": 0.04203229, "C": 0.0420323, "V": 61.8216926, "T": "2017-11-09T01:59:00", "BV": 2.5985208}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04203018, "C": 0.0420323, "V": 12.87134342, "T": "2017-11-09T02:00:00", "BV": 0.54100566}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04200002, "C": 0.04200002, "V": 16.68047127, "T": "2017-11-09T02:01:00", "BV": 0.70063556}, {"O": 0.04200001, "H": 0.0420323, "L": 0.04200001, "C": 0.0420323, "V": 11.85833769, "T": "2017-11-09T02:02:00", "BV": 0.49810974}, {"O": 0.042032, "H": 0.0420323, "L": 0.04200002, "C": 0.0420323, "V": 23.46554605, "T": "2017-11-09T02:03:00", "BV": 0.98630341}, {"O": 0.0420323, "H": 0.0420323, "L": 0.042032, "C": 0.042032, "V": 43.37395368, "T": "2017-11-09T02:04:00", "BV": 1.82310081}, {"O": 0.042032, "H": 0.0420323, "L": 0.0419854, "C": 0.042032, "V": 39.34262632, "T": "2017-11-09T02:05:00", "BV": 1.65333673}, {"O": 0.042032, "H": 0.0420323, "L": 0.042032, "C": 0.0420323, "V": 20.6134152, "T": "2017-11-09T02:06:00", "BV": 0.86642857}, {"O": 0.042032, "H": 0.0420323, "L": 0.04198397, "C": 0.0420323, "V": 45.88598178, "T": "2017-11-09T02:07:00", "BV": 1.92776108}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.042032, "V": 69.62869941, "T": "2017-11-09T02:08:00", "BV": 2.92450568}, {"O": 0.0420323, "H": 0.04216981, "L": 0.042, "C": 0.0420323, "V": 29.32094983, "T": "2017-11-09T02:09:00", "BV": 1.23247109}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.04198397, "V": 48.51467541, "T": "2017-11-09T02:10:00", "BV": 2.03698542}, {"O": 0.04198397, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 35.1494071, "T": "2017-11-09T02:11:00", "BV": 1.47576925}, {"O": 0.042, "H": 0.0420804, "L": 0.04198397, "C": 0.0420804, "V": 16.32417368, "T": "2017-11-09T02:12:00", "BV": 0.68628186}, {"O": 0.0420804, "H": 0.04219497, "L": 0.04198397, "C": 0.0420804, "V": 40.57919367, "T": "2017-11-09T02:13:00", "BV": 1.70680251}, {"O": 0.0420323, "H": 0.04217999, "L": 0.04198398, "C": 0.04216, "V": 14.72421151, "T": "2017-11-09T02:14:00", "BV": 0.61944721}, {"O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 11.56706947, "T": "2017-11-09T02:15:00", "BV": 0.48742288}, {"O": 0.04203232, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 3.12436756, "T": "2017-11-09T02:16:00", "BV": 0.13151108}, {"O": 0.04215916, "H": 0.04217998, "L": 0.04203232, "C": 0.0421, "V": 19.05568503, "T": "2017-11-09T02:17:00", "BV": 0.80292998}, {"O": 0.0421, "H": 0.0421, "L": 0.04203231, "C": 0.04203231, "V": 51.15057794, "T": "2017-11-09T02:18:00", "BV": 2.1501324}, {"O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203231, "V": 64.51802707, "T": "2017-11-09T02:19:00", "BV": 2.71827116}, {"O": 0.04203231, "H": 0.04203231, "L": 0.04203231, "C": 0.04203231, "V": 9.86097391, "T": "2017-11-09T02:20:00", "BV": 0.4144795}, {"O": 0.04215999, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 11.25517834, "T": "2017-11-09T02:21:00", "BV": 0.47437114}, {"O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04215999, "V": 21.83953804, "T": "2017-11-09T02:22:00", "BV": 0.91925338}, {"O": 0.04203231, "H": 0.04215999, "L": 0.04203231, "C": 0.04203231, "V": 2.61275172, "T": "2017-11-09T02:23:00", "BV": 0.10990975}, {"O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04203232, "V": 3.40757401, "T": "2017-11-09T02:24:00", "BV": 0.14354574}, {"O": 0.04215995, "H": 0.04215995, "L": 0.04203232, "C": 0.04203232, "V": 0.66002364, "T": "2017-11-09T02:25:00", "BV": 0.02781448}, {"O": 0.04203232, "H": 0.04235998, "L": 0.04203231, "C": 0.04235998, "V": 600.88271629, "T": "2017-11-09T02:26:00", "BV": 25.36422569}, {"O": 0.04206, "H": 0.042391, "L": 0.04203232, "C": 0.04203232, "V": 630.12037123, "T": "2017-11-09T02:27:00", "BV": 26.65519491}, {"O": 0.04203232, "H": 0.04239093, "L": 0.04203231, "C": 0.04203232, "V": 140.31141998, "T": "2017-11-09T02:28:00", "BV": 5.92415579}, {"O": 0.04203232, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 46.11731117, "T": "2017-11-09T02:29:00", "BV": 1.93824296}, {"O": 0.04203232, "H": 0.04204359, "L": 0.04198397, "C": 0.04204359, "V": 15.87108461, "T": "2017-11-09T02:30:00", "BV": 0.6664052}, {"O": 0.04198397, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 27.90296652, "T": "2017-11-09T02:31:00", "BV": 1.17174361}, {"O": 0.04210999, "H": 0.04211029, "L": 0.04198397, "C": 0.04198397, "V": 16.12612467, "T": "2017-11-09T02:32:00", "BV": 0.67721598}, {"O": 0.04198397, "H": 0.04211028, "L": 0.04198397, "C": 0.04211027, "V": 29.76619969, "T": "2017-11-09T02:33:00", "BV": 1.25105189}, {"O": 0.04198397, "H": 0.04211027, "L": 0.04198397, "C": 0.04211026, "V": 10.15381973, "T": "2017-11-09T02:34:00", "BV": 0.42637092}, {"O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04198397, "V": 8.77152109, "T": "2017-11-09T02:35:00", "BV": 0.36873113}, {"O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 11.33461726, "T": "2017-11-09T02:36:00", "BV": 0.4759022}, {"O": 0.04198397, "H": 0.04199, "L": 0.04198397, "C": 0.04198397, "V": 15.33267445, "T": "2017-11-09T02:37:00", "BV": 0.64378831}, {"O": 0.04198398, "H": 0.04199, "L": 0.04198397, "C": 0.04198398, "V": 56.02811748, "T": "2017-11-09T02:38:00", "BV": 2.35234019}, {"O": 0.04198999, "H": 0.04199, "L": 0.04198398, "C": 0.04199, "V": 28.47561658, "T": "2017-11-09T02:39:00", "BV": 1.19563804}, {"O": 0.04211029, "H": 0.042225, "L": 0.04199001, "C": 0.0422004, "V": 3.29741221, "T": "2017-11-09T02:40:00", "BV": 0.1389287}, {"O": 0.04200004, "H": 0.04227223, "L": 0.04200004, "C": 0.0422004, "V": 33.98429291, "T": "2017-11-09T02:41:00", "BV": 1.43439929}, {"O": 0.0422004, "H": 0.042391, "L": 0.0422004, "C": 0.04231998, "V": 281.37048216, "T": "2017-11-09T02:42:00", "BV": 11.9158959}, {"O": 0.04227223, "H": 0.042391, "L": 0.04220041, "C": 0.04238, "V": 42.24982413, "T": "2017-11-09T02:43:00", "BV": 1.78772533}, {"O": 0.0423, "H": 0.042386, "L": 0.0422004, "C": 0.0422004, "V": 39.72816301, "T": "2017-11-09T02:44:00", "BV": 1.67974253}, {"O": 0.0422004, "H": 0.04226372, "L": 0.04219468, "C": 0.04225399, "V": 19.40933432, "T": "2017-11-09T02:45:00", "BV": 0.81946515}, {"O": 0.0422004, "H": 0.04226, "L": 0.04204362, "C": 0.042259, "V": 12.10682611, "T": "2017-11-09T02:46:00", "BV": 0.51055281}, {"O": 0.0420442, "H": 0.0423, "L": 0.04204363, "C": 0.04207901, "V": 25.93793286, "T": "2017-11-09T02:47:00", "BV": 1.09487766}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 10.91239393, "T": "2017-11-09T02:48:00", "BV": 0.46159425}, {"O": 0.04229988, "H": 0.04229988, "L": 0.04219, "C": 0.04219, "V": 6.55912851, "T": "2017-11-09T02:49:00", "BV": 0.27711801}, {"O": 0.04229987, "H": 0.04229988, "L": 0.04213519, "C": 0.04219001, "V": 10.63202399, "T": "2017-11-09T02:50:00", "BV": 0.44870702}, {"O": 0.04219001, "H": 0.04229982, "L": 0.04219001, "C": 0.04229982, "V": 12.41800606, "T": "2017-11-09T02:51:00", "BV": 0.52454274}, {"O": 0.04227223, "H": 0.04229976, "L": 0.04219001, "C": 0.04219001, "V": 29.05575661, "T": "2017-11-09T02:52:00", "BV": 1.22634452}, {"O": 0.04229, "H": 0.04229975, "L": 0.04219001, "C": 0.04219001, "V": 1.5712222, "T": "2017-11-09T02:53:00", "BV": 0.06642896}, {"O": 0.04219001, "H": 0.04223001, "L": 0.0420436, "C": 0.0420436, "V": 52.11251691, "T": "2017-11-09T02:54:00", "BV": 2.19613228}, {"O": 0.0420436, "H": 0.04223001, "L": 0.04200003, "C": 0.04219001, "V": 39.42038873, "T": "2017-11-09T02:55:00", "BV": 1.65991058}, {"O": 0.04200621, "H": 0.04219001, "L": 0.04200621, "C": 0.04219001, "V": 162.68395722, "T": "2017-11-09T02:56:00", "BV": 6.84324171}, {"O": 0.04202126, "H": 0.04219001, "L": 0.04202118, "C": 0.04219001, "V": 67.20696878, "T": "2017-11-09T02:57:00", "BV": 2.83508247}, {"O": 0.04219001, "H": 0.04229975, "L": 0.04203187, "C": 0.04229975, "V": 104.34976343, "T": "2017-11-09T02:58:00", "BV": 4.40430847}, {"O": 0.042295, "H": 0.042295, "L": 0.04219001, "C": 0.042295, "V": 47.14529681, "T": "2017-11-09T02:59:00", "BV": 1.99394529}, {"O": 0.042295, "H": 0.04229975, "L": 0.04205703, "C": 0.04205703, "V": 141.65762066, "T": "2017-11-09T03:00:00", "BV": 5.99142481}, {"O": 0.04206202, "H": 0.042295, "L": 0.04206202, "C": 0.04206208, "V": 6.14583336, "T": "2017-11-09T03:01:00", "BV": 0.25985018}, {"O": 0.042295, "H": 0.042295, "L": 0.0420117, "C": 0.042027, "V": 122.10159053, "T": "2017-11-09T03:02:00", "BV": 5.13267686}, {"O": 0.042027, "H": 0.04229, "L": 0.04198397, "C": 0.04208312, "V": 322.35833358, "T": "2017-11-09T03:03:00", "BV": 13.55378258}, {"O": 0.04209, "H": 0.042285, "L": 0.04209, "C": 0.0422, "V": 13.43309195, "T": "2017-11-09T03:04:00", "BV": 0.56568688}, {"O": 0.0422, "H": 0.04228499, "L": 0.04209, "C": 0.0422, "V": 20.77159057, "T": "2017-11-09T03:05:00", "BV": 0.87522444}, {"O": 0.0422, "H": 0.0422, "L": 0.04209, "C": 0.0422, "V": 3.12455414, "T": "2017-11-09T03:06:00", "BV": 0.13180114}, {"O": 0.04209, "H": 0.0422, "L": 0.04209, "C": 0.04209, "V": 6.90912643, "T": "2017-11-09T03:07:00", "BV": 0.29118618}, {"O": 0.04209, "H": 0.04228499, "L": 0.04209, "C": 0.04209, "V": 65.82526314, "T": "2017-11-09T03:08:00", "BV": 2.77955462}, {"O": 0.04209, "H": 0.04209, "L": 0.04202204, "C": 0.0420875, "V": 11.91292455, "T": "2017-11-09T03:09:00", "BV": 0.50101101}, {"O": 0.0420609, "H": 0.0420875, "L": 0.04198901, "C": 0.04199, "V": 77.38772225, "T": "2017-11-09T03:10:00", "BV": 3.25053366}, {"O": 0.04198902, "H": 0.04199, "L": 0.04198901, "C": 0.04198901, "V": 105.65490746, "T": "2017-11-09T03:11:00", "BV": 4.436445}, {"O": 0.04199, "H": 0.04209, "L": 0.04198397, "C": 0.04209, "V": 135.68350816, "T": "2017-11-09T03:12:00", "BV": 5.69952698}, {"O": 0.04209, "H": 0.04209, "L": 0.042, "C": 0.04209, "V": 8.84793434, "T": "2017-11-09T03:13:00", "BV": 0.3722965}, {"O": 0.04209, "H": 0.04209, "L": 0.04198398, "C": 0.042089, "V": 36.78651555, "T": "2017-11-09T03:14:00", "BV": 1.54779784}, {"O": 0.042089, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 15.87136412, "T": "2017-11-09T03:15:00", "BV": 0.66802254}, {"O": 0.04209, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 16.44527093, "T": "2017-11-09T03:16:00", "BV": 0.69218111}, {"O": 0.0420892, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 1.97188717, "T": "2017-11-09T03:17:00", "BV": 0.08299621}, {"O": 0.04208999, "H": 0.04209, "L": 0.042089, "C": 0.042089, "V": 41.70519996, "T": "2017-11-09T03:18:00", "BV": 1.75535431}, {"O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 3.4947351, "T": "2017-11-09T03:19:00", "BV": 0.14701743}, {"O": 0.04201838, "H": 0.042089, "L": 0.04201838, "C": 0.042089, "V": 8.82931904, "T": "2017-11-09T03:20:00", "BV": 0.37102568}, {"O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 5.86643641, "T": "2017-11-09T03:21:00", "BV": 0.24652594}, {"O": 0.0420886, "H": 0.0420886, "L": 0.042, "C": 0.04201838, "V": 4.72049996, "T": "2017-11-09T03:22:00", "BV": 0.198322}, {"O": 0.04201838, "H": 0.0420889, "L": 0.042, "C": 0.0420183, "V": 5.29351406, "T": "2017-11-09T03:23:00", "BV": 0.22251406}, {"O": 0.0420183, "H": 0.0420889, "L": 0.042, "C": 0.0420889, "V": 0.91545482, "T": "2017-11-09T03:24:00", "BV": 0.03846273}, {"O": 0.04201837, "H": 0.0420889, "L": 0.04201837, "C": 0.04201838, "V": 8.07871057, "T": "2017-11-09T03:25:00", "BV": 0.34000011}, {"O": 0.0420881, "H": 0.0420889, "L": 0.0420881, "C": 0.0420889, "V": 10.34789437, "T": "2017-11-09T03:26:00", "BV": 0.43552416}, {"O": 0.0420881, "H": 0.0420889, "L": 0.04201838, "C": 0.04206999, "V": 29.85859919, "T": "2017-11-09T03:27:00", "BV": 1.25580011}, {"O": 0.04201838, "H": 0.04207, "L": 0.04201838, "C": 0.04206999, "V": 9.25494542, "T": "2017-11-09T03:28:00", "BV": 0.38915767}, {"O": 0.04206999, "H": 0.04207, "L": 0.04199001, "C": 0.04201698, "V": 31.11636663, "T": "2017-11-09T03:29:00", "BV": 1.30722732}, {"O": 0.04199001, "H": 0.04199001, "L": 0.04198397, "C": 0.04199001, "V": 96.08573195, "T": "2017-11-09T03:30:00", "BV": 4.03412137}, {"O": 0.04199001, "H": 0.04209, "L": 0.04199001, "C": 0.04209, "V": 394.08564664, "T": "2017-11-09T03:31:00", "BV": 16.58553445}, {"O": 0.04209, "H": 0.04209, "L": 0.04201744, "C": 0.04209, "V": 175.32340406, "T": "2017-11-09T03:32:00", "BV": 7.37898137}, {"O": 0.04209, "H": 0.04209, "L": 0.04203, "C": 0.04203, "V": 13.47992399, "T": "2017-11-09T03:33:00", "BV": 0.56681647}, {"O": 0.04203, "H": 0.04203, "L": 0.04199002, "C": 0.04199002, "V": 105.95269693, "T": "2017-11-09T03:34:00", "BV": 4.45048984}, {"O": 0.042, "H": 0.04200007, "L": 0.04198408, "C": 0.04200007, "V": 45.42503878, "T": "2017-11-09T03:35:00", "BV": 1.90776626}, {"O": 0.04200007, "H": 0.04209, "L": 0.04200007, "C": 0.04209, "V": 23.30506536, "T": "2017-11-09T03:36:00", "BV": 0.97971419}, {"O": 0.04209, "H": 0.04211165, "L": 0.04209, "C": 0.04211165, "V": 18.49019941, "T": "2017-11-09T03:37:00", "BV": 0.77828251}, {"O": 0.04211165, "H": 0.04211165, "L": 0.0421, "C": 0.0421, "V": 54.99067326, "T": "2017-11-09T03:38:00", "BV": 2.31561882}, {"O": 0.0421, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 83.27539509, "T": "2017-11-09T03:39:00", "BV": 3.50040164}, {"O": 0.042, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 417.58078185, "T": "2017-11-09T03:40:00", "BV": 17.53223141}, {"O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 527.57010503, "T": "2017-11-09T03:41:00", "BV": 22.15179638}, {"O": 0.04199, "H": 0.04211165, "L": 0.04199, "C": 0.04199, "V": 14.3432113, "T": "2017-11-09T03:42:00", "BV": 0.60246864}, {"O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.0421, "V": 33.83843388, "T": "2017-11-09T03:43:00", "BV": 1.42144867}, {"O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 82.05736729, "T": "2017-11-09T03:44:00", "BV": 3.45507791}, {"O": 0.04211165, "H": 0.04213089, "L": 0.042, "C": 0.04205, "V": 67.36263923, "T": "2017-11-09T03:45:00", "BV": 2.83524801}, {"O": 0.04205, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 5.88879432, "T": "2017-11-09T03:46:00", "BV": 0.24759806}, {"O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 82.59904976, "T": "2017-11-09T03:47:00", "BV": 3.47309059}, {"O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 157.67258964, "T": "2017-11-09T03:48:00", "BV": 6.63007921}, {"O": 0.04205, "H": 0.04221999, "L": 0.04205, "C": 0.04221999, "V": 14.00975814, "T": "2017-11-09T03:49:00", "BV": 0.59092579}, {"O": 0.0422, "H": 0.04221999, "L": 0.04211872, "C": 0.04211872, "V": 8.64879352, "T": "2017-11-09T03:50:00", "BV": 0.36477881}, {"O": 0.04221998, "H": 0.04221998, "L": 0.04211891, "C": 0.04221998, "V": 7.93063332, "T": "2017-11-09T03:51:00", "BV": 0.33478893}, {"O": 0.04221997, "H": 0.04224, "L": 0.04211874, "C": 0.0422199, "V": 16.05287646, "T": "2017-11-09T03:52:00", "BV": 0.67714896}, {"O": 0.0422199, "H": 0.0422199, "L": 0.04207675, "C": 0.04211891, "V": 13.48200431, "T": "2017-11-09T03:53:00", "BV": 0.56816331}, {"O": 0.04207675, "H": 0.04211891, "L": 0.04205, "C": 0.04211891, "V": 7.0739253, "T": "2017-11-09T03:54:00", "BV": 0.29789237}, {"O": 0.0421, "H": 0.0421, "L": 0.04207, "C": 0.04207, "V": 7.37211405, "T": "2017-11-09T03:55:00", "BV": 0.31021488}, {"O": 0.04205, "H": 0.04221979, "L": 0.04205, "C": 0.04205, "V": 14.33239199, "T": "2017-11-09T03:56:00", "BV": 0.60391498}, {"O": 0.04221978, "H": 0.04221978, "L": 0.04205, "C": 0.0421, "V": 11.59169378, "T": "2017-11-09T03:57:00", "BV": 0.48840135}, {"O": 0.0421, "H": 0.04221977, "L": 0.04202858, "C": 0.04221977, "V": 7.12694616, "T": "2017-11-09T03:58:00", "BV": 0.3001085}, {"O": 0.04221976, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 19.58187692, "T": "2017-11-09T03:59:00", "BV": 0.82497842}, {"O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 30.95418934, "T": "2017-11-09T04:00:00", "BV": 1.30415702}, {"O": 0.042113, "H": 0.0422, "L": 0.042113, "C": 0.042113, "V": 23.5787494, "T": "2017-11-09T04:01:00", "BV": 0.99358864}, {"O": 0.04215, "H": 0.04219999, "L": 0.0421131, "C": 0.0421131, "V": 87.360455, "T": "2017-11-09T04:02:00", "BV": 3.68071109}, {"O": 0.04213211, "H": 0.04219988, "L": 0.04213211, "C": 0.04213212, "V": 15.59896454, "T": "2017-11-09T04:03:00", "BV": 0.65770232}, {"O": 0.04219986, "H": 0.04219988, "L": 0.04219986, "C": 0.04219987, "V": 10.77551073, "T": "2017-11-09T04:04:00", "BV": 0.45472512}, {"O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.04211311, "V": 49.375223, "T": "2017-11-09T04:05:00", "BV": 2.08176582}, {"O": 0.04213216, "H": 0.04213216, "L": 0.0421131, "C": 0.04211312, "V": 13.03315129, "T": "2017-11-09T04:06:00", "BV": 0.54898516}, {"O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.0421131, "V": 20.19128696, "T": "2017-11-09T04:07:00", "BV": 0.85060058}, {"O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04219988, "V": 5.61251132, "T": "2017-11-09T04:08:00", "BV": 0.23632182}, {"O": 0.0421131, "H": 0.04219987, "L": 0.042103, "C": 0.04210301, "V": 5.8464882, "T": "2017-11-09T04:09:00", "BV": 0.24617472}, {"O": 0.04211312, "H": 0.04211312, "L": 0.042103, "C": 0.04210302, "V": 17.47647511, "T": "2017-11-09T04:10:00", "BV": 0.73582572}, {"O": 0.042103, "H": 0.04210302, "L": 0.042103, "C": 0.04210302, "V": 3.90509962, "T": "2017-11-09T04:11:00", "BV": 0.16441645}, {"O": 0.04210302, "H": 0.04210324, "L": 0.04210302, "C": 0.04210302, "V": 9.43262513, "T": "2017-11-09T04:12:00", "BV": 0.39714346}, {"O": 0.04210302, "H": 0.04219975, "L": 0.04210302, "C": 0.04214535, "V": 5.146142, "T": "2017-11-09T04:13:00", "BV": 0.21679295}, {"O": 0.04214536, "H": 0.04214536, "L": 0.04214535, "C": 0.04214535, "V": 23.65416072, "T": "2017-11-09T04:14:00", "BV": 0.99691308}, {"O": 0.04210302, "H": 0.04214536, "L": 0.04210302, "C": 0.04210302, "V": 16.71374119, "T": "2017-11-09T04:15:00", "BV": 0.70436085}, {"O": 0.04214536, "H": 0.04214536, "L": 0.04211, "C": 0.04214536, "V": 1.51498728, "T": "2017-11-09T04:16:00", "BV": 0.06380901}, {"O": 0.04211, "H": 0.04219975, "L": 0.04210302, "C": 0.04219975, "V": 27.97836713, "T": "2017-11-09T04:17:00", "BV": 1.17897928}, {"O": 0.04219975, "H": 0.0421998, "L": 0.042103, "C": 0.04210302, "V": 34.62096669, "T": "2017-11-09T04:18:00", "BV": 1.45799409}, {"O": 0.04210012, "H": 0.04210302, "L": 0.0421, "C": 0.04210302, "V": 32.38830925, "T": "2017-11-09T04:19:00", "BV": 1.36357053}, {"O": 0.04210015, "H": 0.04210302, "L": 0.04208916, "C": 0.04210302, "V": 35.54016499, "T": "2017-11-09T04:20:00", "BV": 1.49630771}, {"O": 0.04210302, "H": 0.04210302, "L": 0.042075, "C": 0.04210302, "V": 60.64625989, "T": "2017-11-09T04:21:00", "BV": 2.55264395}, {"O": 0.04210302, "H": 0.0422, "L": 0.04207504, "C": 0.0422, "V": 65.49457874, "T": "2017-11-09T04:22:00", "BV": 2.76187335}, {"O": 0.04210323, "H": 0.0422, "L": 0.04210323, "C": 0.0422, "V": 25.53160774, "T": "2017-11-09T04:23:00", "BV": 1.07625093}, {"O": 0.04219, "H": 0.04221997, "L": 0.04210358, "C": 0.04221997, "V": 459.16976588, "T": "2017-11-09T04:24:00", "BV": 19.3856919}, {"O": 0.04221997, "H": 0.04228499, "L": 0.04221997, "C": 0.04228499, "V": 75.43165944, "T": "2017-11-09T04:25:00", "BV": 3.18715716}, {"O": 0.04228499, "H": 0.0422998, "L": 0.04228499, "C": 0.0422998, "V": 29.58648955, "T": "2017-11-09T04:26:00", "BV": 1.25133382}, {"O": 0.04229975, "H": 0.04231354, "L": 0.0422321, "C": 0.04231354, "V": 44.87694406, "T": "2017-11-09T04:27:00", "BV": 1.89833599}, {"O": 0.04231125, "H": 0.04233791, "L": 0.04229987, "C": 0.04231354, "V": 9.94708763, "T": "2017-11-09T04:28:00", "BV": 0.42091804}, {"O": 0.04233791, "H": 0.04233791, "L": 0.04231354, "C": 0.04231354, "V": 9.0159574, "T": "2017-11-09T04:29:00", "BV": 0.38159424}, {"O": 0.04233789, "H": 0.04233791, "L": 0.04229987, "C": 0.04233791, "V": 16.08377193, "T": "2017-11-09T04:30:00", "BV": 0.68052684}, {"O": 0.04233791, "H": 0.04233791, "L": 0.04229975, "C": 0.04229976, "V": 18.33975863, "T": "2017-11-09T04:31:00", "BV": 0.77637878}, {"O": 0.04229976, "H": 0.0423843, "L": 0.04229976, "C": 0.0423843, "V": 18.82429361, "T": "2017-11-09T04:32:00", "BV": 0.79686682}, {"O": 0.0423843, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 24.43869912, "T": "2017-11-09T04:33:00", "BV": 1.03579234}, {"O": 0.04235553, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 6.66215645, "T": "2017-11-09T04:34:00", "BV": 0.28232624}, {"O": 0.04233791, "H": 0.04238596, "L": 0.04233791, "C": 0.04233791, "V": 101.0688399, "T": "2017-11-09T04:35:00", "BV": 4.28385939}, {"O": 0.04238596, "H": 0.04238596, "L": 0.04229976, "C": 0.04229976, "V": 22.98282986, "T": "2017-11-09T04:36:00", "BV": 0.97336559}, {"O": 0.04233353, "H": 0.04236, "L": 0.04229975, "C": 0.04229976, "V": 7.00997837, "T": "2017-11-09T04:37:00", "BV": 0.29682824}, {"O": 0.04229975, "H": 0.04236, "L": 0.04229975, "C": 0.04236, "V": 31.21973477, "T": "2017-11-09T04:38:00", "BV": 1.32222836}, {"O": 0.04236, "H": 0.04236, "L": 0.04234209, "C": 0.04236, "V": 8.85655107, "T": "2017-11-09T04:39:00", "BV": 0.37515454}, {"O": 0.04234209, "H": 0.04236, "L": 0.0423414, "C": 0.0423414, "V": 9.98973936, "T": "2017-11-09T04:40:00", "BV": 0.42299902}, {"O": 0.0423414, "H": 0.04236, "L": 0.0423414, "C": 0.04236, "V": 13.77449967, "T": "2017-11-09T04:41:00", "BV": 0.58344515}, {"O": 0.0423414, "H": 0.04236999, "L": 0.0423414, "C": 0.04236, "V": 43.71635896, "T": "2017-11-09T04:42:00", "BV": 1.8518354}, {"O": 0.04236, "H": 0.04236, "L": 0.0423414, "C": 0.04235999, "V": 11.85294059, "T": "2017-11-09T04:43:00", "BV": 0.50208494}, {"O": 0.04235999, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 14.36325565, "T": "2017-11-09T04:44:00", "BV": 0.60836873}, {"O": 0.0423414, "H": 0.0423414, "L": 0.04229975, "C": 0.04229975, "V": 41.86229101, "T": "2017-11-09T04:45:00", "BV": 1.77148931}, {"O": 0.04229977, "H": 0.0423414, "L": 0.04229975, "C": 0.0423414, "V": 66.48782956, "T": "2017-11-09T04:46:00", "BV": 2.81486339}, {"O": 0.0423414, "H": 0.0423414, "L": 0.04232093, "C": 0.04232093, "V": 20.10151989, "T": "2017-11-09T04:47:00", "BV": 0.85105068}, {"O": 0.0423414, "H": 0.04236999, "L": 0.04232093, "C": 0.04236999, "V": 33.57326533, "T": "2017-11-09T04:48:00", "BV": 1.42216709}, {"O": 0.0423414, "H": 0.042396, "L": 0.0423414, "C": 0.04239, "V": 24.4799944, "T": "2017-11-09T04:49:00", "BV": 1.03753255}, {"O": 0.042396, "H": 0.04239601, "L": 0.04239002, "C": 0.04239601, "V": 16.56176308, "T": "2017-11-09T04:50:00", "BV": 0.70214493}, {"O": 0.04239601, "H": 0.042411, "L": 0.04239, "C": 0.04239001, "V": 83.01643717, "T": "2017-11-09T04:51:00", "BV": 3.51970474}, {"O": 0.04239001, "H": 0.0424, "L": 0.04239001, "C": 0.0424, "V": 62.54101283, "T": "2017-11-09T04:52:00", "BV": 2.65161975}, {"O": 0.0424, "H": 0.0424, "L": 0.04239001, "C": 0.04239001, "V": 152.03757425, "T": "2017-11-09T04:53:00", "BV": 6.44608815}, {"O": 0.04239901, "H": 0.042411, "L": 0.04239002, "C": 0.042411, "V": 48.89169463, "T": "2017-11-09T04:54:00", "BV": 2.07331083}, {"O": 0.04239901, "H": 0.04242205, "L": 0.04239901, "C": 0.04242125, "V": 7.73489459, "T": "2017-11-09T04:55:00", "BV": 0.3280027}, {"O": 0.04242205, "H": 0.04244836, "L": 0.04239003, "C": 0.04242205, "V": 20.38137324, "T": "2017-11-09T04:56:00", "BV": 0.86467729}, {"O": 0.04242205, "H": 0.04247422, "L": 0.04239002, "C": 0.04247422, "V": 29.59601584, "T": "2017-11-09T04:57:00", "BV": 1.25630591}, {"O": 0.0424653, "H": 0.0424653, "L": 0.04239001, "C": 0.04244404, "V": 45.430823, "T": "2017-11-09T04:58:00", "BV": 1.92617525}, {"O": 0.04239002, "H": 0.04245137, "L": 0.04239001, "C": 0.04245137, "V": 21.21518789, "T": "2017-11-09T04:59:00", "BV": 0.89992488}, {"O": 0.04244, "H": 0.0424848, "L": 0.04239002, "C": 0.0424848, "V": 139.60482235, "T": "2017-11-09T05:00:00", "BV": 5.92657881}, {"O": 0.04247528, "H": 0.0425, "L": 0.04246918, "C": 0.0425, "V": 3.85604413, "T": "2017-11-09T05:01:00", "BV": 0.1638306}, {"O": 0.0425, "H": 0.0425, "L": 0.04239003, "C": 0.04239003, "V": 71.26594657, "T": "2017-11-09T05:02:00", "BV": 3.02698135}, {"O": 0.04245138, "H": 0.04255935, "L": 0.04245137, "C": 0.04255935, "V": 68.78340771, "T": "2017-11-09T05:03:00", "BV": 2.92338141}, {"O": 0.04255935, "H": 0.04255992, "L": 0.04255934, "C": 0.04255935, "V": 137.38902584, "T": "2017-11-09T05:04:00", "BV": 5.84719074}, {"O": 0.04255998, "H": 0.04258421, "L": 0.04255998, "C": 0.04255998, "V": 120.33166289, "T": "2017-11-09T05:05:00", "BV": 5.1213228}, {"O": 0.04255999, "H": 0.04255999, "L": 0.04255934, "C": 0.04255934, "V": 251.0884296, "T": "2017-11-09T05:06:00", "BV": 10.68628751}, {"O": 0.04255934, "H": 0.04256, "L": 0.04255934, "C": 0.04255934, "V": 396.07684393, "T": "2017-11-09T05:07:00", "BV": 16.85677036}, {"O": 0.04255664, "H": 0.04255933, "L": 0.04239003, "C": 0.04239003, "V": 18.62984141, "T": "2017-11-09T05:08:00", "BV": 0.79207896}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04232093, "C": 0.04232093, "V": 45.11554793, "T": "2017-11-09T05:09:00", "BV": 1.9121545}, {"O": 0.0424332, "H": 0.0424332, "L": 0.04238039, "C": 0.04238039, "V": 8.49057327, "T": "2017-11-09T05:10:00", "BV": 0.36006824}, {"O": 0.04239111, "H": 0.04251346, "L": 0.04239111, "C": 0.04251346, "V": 19.12720455, "T": "2017-11-09T05:11:00", "BV": 0.81213067}, {"O": 0.04245618, "H": 0.04245618, "L": 0.04239111, "C": 0.04245618, "V": 17.29111256, "T": "2017-11-09T05:12:00", "BV": 0.73345504}, {"O": 0.04245618, "H": 0.04245618, "L": 0.04239112, "C": 0.04239112, "V": 15.25347102, "T": "2017-11-09T05:13:00", "BV": 0.64732652}, {"O": 0.04239999, "H": 0.04239999, "L": 0.04236251, "C": 0.04236251, "V": 57.41966935, "T": "2017-11-09T05:14:00", "BV": 2.43445809}, {"O": 0.04236251, "H": 0.04239999, "L": 0.04236251, "C": 0.04239999, "V": 14.33747723, "T": "2017-11-09T05:15:00", "BV": 0.60787584}, {"O": 0.04236252, "H": 0.04239999, "L": 0.04236252, "C": 0.04239999, "V": 17.77251342, "T": "2017-11-09T05:16:00", "BV": 0.75292402}, {"O": 0.04236252, "H": 0.042487, "L": 0.0422, "C": 0.04236253, "V": 228.49251334, "T": "2017-11-09T05:17:00", "BV": 9.65802451}, {"O": 0.0424, "H": 0.042445, "L": 0.04213758, "C": 0.04243499, "V": 40.30656445, "T": "2017-11-09T05:18:00", "BV": 1.70325167}, {"O": 0.04236253, "H": 0.04247262, "L": 0.04230001, "C": 0.04230001, "V": 271.51536929, "T": "2017-11-09T05:19:00", "BV": 11.51999991}, {"O": 0.04241498, "H": 0.04241499, "L": 0.04218926, "C": 0.04230001, "V": 93.57172804, "T": "2017-11-09T05:20:00", "BV": 3.96651041}, {"O": 0.04230001, "H": 0.042395, "L": 0.04207503, "C": 0.04208, "V": 256.7269115, "T": "2017-11-09T05:21:00", "BV": 10.85112317}, {"O": 0.0423, "H": 0.0423, "L": 0.042085, "C": 0.0423, "V": 15.9335842, "T": "2017-11-09T05:22:00", "BV": 0.67218206}, {"O": 0.0423, "H": 0.0423, "L": 0.042105, "C": 0.0423, "V": 36.57430927, "T": "2017-11-09T05:23:00", "BV": 1.54309301}, {"O": 0.0423, "H": 0.0423, "L": 0.0421097, "C": 0.0422, "V": 2.41723279, "T": "2017-11-09T05:24:00", "BV": 0.1021097}, {"O": 0.04229498, "H": 0.04229499, "L": 0.0421097, "C": 0.0422, "V": 19.61254902, "T": "2017-11-09T05:25:00", "BV": 0.82775387}, {"O": 0.0422, "H": 0.0422, "L": 0.042076, "C": 0.042076, "V": 25.58376528, "T": "2017-11-09T05:26:00", "BV": 1.07736642}, {"O": 0.04209501, "H": 0.0422, "L": 0.042076, "C": 0.04219999, "V": 49.15521674, "T": "2017-11-09T05:27:00", "BV": 2.07029856}, {"O": 0.04224218, "H": 0.04229997, "L": 0.04219999, "C": 0.04219999, "V": 19.01047071, "T": "2017-11-09T05:28:00", "BV": 0.80273625}, {"O": 0.0422, "H": 0.0422, "L": 0.04219999, "C": 0.04219999, "V": 13.66181596, "T": "2017-11-09T05:29:00", "BV": 0.57652852}, {"O": 0.0422, "H": 0.04234139, "L": 0.04219499, "C": 0.04234139, "V": 70.62988592, "T": "2017-11-09T05:30:00", "BV": 2.98129455}, {"O": 0.04240194, "H": 0.04240194, "L": 0.042076, "C": 0.042076, "V": 2.56861008, "T": "2017-11-09T05:31:00", "BV": 0.10844163}, {"O": 0.042076, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 14.84723365, "T": "2017-11-09T05:32:00", "BV": 0.6287062}, {"O": 0.04239698, "H": 0.04239698, "L": 0.04233, "C": 0.04233, "V": 4.52034307, "T": "2017-11-09T05:33:00", "BV": 0.19137147}, {"O": 0.04233, "H": 0.04238699, "L": 0.04233, "C": 0.04233, "V": 39.48029281, "T": "2017-11-09T05:34:00", "BV": 1.67236724}, {"O": 0.04237999, "H": 0.04237999, "L": 0.0423, "C": 0.0423, "V": 24.71635334, "T": "2017-11-09T05:35:00", "BV": 1.0465058}, {"O": 0.0423, "H": 0.04233, "L": 0.042155, "C": 0.04233, "V": 4.74141946, "T": "2017-11-09T05:36:00", "BV": 0.20021593}, {"O": 0.04233, "H": 0.04238, "L": 0.04216001, "C": 0.04233, "V": 67.37911209, "T": "2017-11-09T05:37:00", "BV": 2.84507053}, {"O": 0.04237458, "H": 0.04238, "L": 0.04233, "C": 0.042375, "V": 33.41165532, "T": "2017-11-09T05:38:00", "BV": 1.41530612}, {"O": 0.04233, "H": 0.04237997, "L": 0.0423, "C": 0.0423, "V": 30.07223292, "T": "2017-11-09T05:39:00", "BV": 1.27331514}, {"O": 0.0423, "H": 0.04233, "L": 0.04229616, "C": 0.0423, "V": 15.95628965, "T": "2017-11-09T05:40:00", "BV": 0.67491927}, {"O": 0.04229616, "H": 0.0423, "L": 0.04229616, "C": 0.04229616, "V": 24.12422129, "T": "2017-11-09T05:41:00", "BV": 1.02036656}, {"O": 0.04229616, "H": 0.04237998, "L": 0.0422, "C": 0.04237998, "V": 18.63769275, "T": "2017-11-09T05:42:00", "BV": 0.78818785}, {"O": 0.04237998, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 10.68710703, "T": "2017-11-09T05:43:00", "BV": 0.45173335}, {"O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 62.38810299, "T": "2017-11-09T05:44:00", "BV": 2.63578668}, {"O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 19.34637387, "T": "2017-11-09T05:45:00", "BV": 0.81720534}, {"O": 0.04221, "H": 0.04225475, "L": 0.04221, "C": 0.04225475, "V": 5.97044047, "T": "2017-11-09T05:46:00", "BV": 0.25225093}, {"O": 0.04225001, "H": 0.04237, "L": 0.04225, "C": 0.04237, "V": 6.7800092, "T": "2017-11-09T05:47:00", "BV": 0.28680149}, {"O": 0.04237, "H": 0.04237, "L": 0.04225002, "C": 0.04225003, "V": 29.54974002, "T": "2017-11-09T05:48:00", "BV": 1.24856893}, {"O": 0.04225003, "H": 0.04236999, "L": 0.04225003, "C": 0.04225003, "V": 14.66643388, "T": "2017-11-09T05:49:00", "BV": 0.62101334}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04225002, "C": 0.04225003, "V": 50.54844249, "T": "2017-11-09T05:50:00", "BV": 2.13588398}, {"O": 0.04225003, "H": 0.04225004, "L": 0.04225002, "C": 0.04225003, "V": 17.65039496, "T": "2017-11-09T05:51:00", "BV": 0.74572955}, {"O": 0.04235, "H": 0.04236999, "L": 0.042076, "C": 0.04236999, "V": 422.94662921, "T": "2017-11-09T05:52:00", "BV": 17.83339782}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04219748, "C": 0.04236999, "V": 12.07354756, "T": "2017-11-09T05:53:00", "BV": 0.51114402}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04211904, "C": 0.0422, "V": 17.91811421, "T": "2017-11-09T05:54:00", "BV": 0.75807744}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04222227, "C": 0.04236999, "V": 12.56184026, "T": "2017-11-09T05:55:00", "BV": 0.53217697}, {"O": 0.0422002, "H": 0.04236999, "L": 0.0422002, "C": 0.04236, "V": 14.52867067, "T": "2017-11-09T05:56:00", "BV": 0.6140689}, {"O": 0.04236, "H": 0.04236999, "L": 0.0422151, "C": 0.04236999, "V": 20.40202557, "T": "2017-11-09T05:57:00", "BV": 0.86426735}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04236998, "C": 0.04236999, "V": 9.29749726, "T": "2017-11-09T05:58:00", "BV": 0.39393481}, {"O": 0.04232, "H": 0.04236999, "L": 0.04232, "C": 0.04232, "V": 63.03700936, "T": "2017-11-09T05:59:00", "BV": 2.67074691}, {"O": 0.04236999, "H": 0.04240229, "L": 0.04232, "C": 0.04240229, "V": 48.5242227, "T": "2017-11-09T06:00:00", "BV": 2.05630647}, {"O": 0.04240229, "H": 0.04242211, "L": 0.04236999, "C": 0.04236999, "V": 5.92711136, "T": "2017-11-09T06:01:00", "BV": 0.25119133}, {"O": 0.04236999, "H": 0.0424347, "L": 0.04236999, "C": 0.0424347, "V": 14.16362267, "T": "2017-11-09T06:02:00", "BV": 0.60055143}, {"O": 0.0424347, "H": 0.04249883, "L": 0.04242999, "C": 0.04249883, "V": 8.32752407, "T": "2017-11-09T06:03:00", "BV": 0.35376358}, {"O": 0.04249882, "H": 0.04249883, "L": 0.04243, "C": 0.04243001, "V": 25.74039046, "T": "2017-11-09T06:04:00", "BV": 1.09282836}, {"O": 0.0424301, "H": 0.0424301, "L": 0.04243, "C": 0.04243, "V": 43.63402136, "T": "2017-11-09T06:05:00", "BV": 1.85139218}, {"O": 0.04239, "H": 0.04249883, "L": 0.04239, "C": 0.04243, "V": 10.78244879, "T": "2017-11-09T06:06:00", "BV": 0.45803761}, {"O": 0.04243009, "H": 0.04254751, "L": 0.04243, "C": 0.04243001, "V": 81.5560767, "T": "2017-11-09T06:07:00", "BV": 3.46262781}, {"O": 0.04243001, "H": 0.04243001, "L": 0.04243, "C": 0.04243, "V": 20.90163327, "T": "2017-11-09T06:08:00", "BV": 0.8868564}, {"O": 0.042436, "H": 0.04247757, "L": 0.04232, "C": 0.04232, "V": 195.7359497, "T": "2017-11-09T06:09:00", "BV": 8.29635493}, {"O": 0.04243, "H": 0.04249883, "L": 0.04230001, "C": 0.04249883, "V": 15.39417482, "T": "2017-11-09T06:10:00", "BV": 0.65352494}, {"O": 0.04249883, "H": 0.0425, "L": 0.04243, "C": 0.04243, "V": 10.51031107, "T": "2017-11-09T06:11:00", "BV": 0.44635566}, {"O": 0.04249499, "H": 0.04249499, "L": 0.04243, "C": 0.04243, "V": 1.2083743, "T": "2017-11-09T06:12:00", "BV": 0.05134656}, {"O": 0.04249882, "H": 0.0425, "L": 0.04231201, "C": 0.04232201, "V": 23.55110036, "T": "2017-11-09T06:13:00", "BV": 1.00086316}, {"O": 0.04249883, "H": 0.04254276, "L": 0.04249883, "C": 0.0425, "V": 185.93729819, "T": "2017-11-09T06:14:00", "BV": 7.9023824}, {"O": 0.04254276, "H": 0.0425484, "L": 0.0425, "C": 0.04254751, "V": 20.26729578, "T": "2017-11-09T06:15:00", "BV": 0.86181792}, {"O": 0.04254751, "H": 0.0425593, "L": 0.0425, "C": 0.04255, "V": 8.79053381, "T": "2017-11-09T06:16:00", "BV": 0.37398198}, {"O": 0.04255, "H": 0.04257531, "L": 0.0425, "C": 0.04257531, "V": 30.85110152, "T": "2017-11-09T06:17:00", "BV": 1.31255076}, {"O": 0.0425, "H": 0.04259308, "L": 0.0425, "C": 0.04258, "V": 31.34204851, "T": "2017-11-09T06:18:00", "BV": 1.33253713}, {"O": 0.042535, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 16.48079279, "T": "2017-11-09T06:19:00", "BV": 0.701639}, {"O": 0.042588, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 8.07877503, "T": "2017-11-09T06:20:00", "BV": 0.34404792}, {"O": 0.0425, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 25.20295222, "T": "2017-11-09T06:24:00", "BV": 1.07223288}, {"O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.0425001, "V": 68.857671, "T": "2017-11-09T06:25:00", "BV": 2.92730105}, {"O": 0.04258999, "H": 0.04258999, "L": 0.0425001, "C": 0.04258, "V": 69.97532032, "T": "2017-11-09T06:26:00", "BV": 2.97844137}, {"O": 0.04258, "H": 0.04258999, "L": 0.04258, "C": 0.04258999, "V": 39.0929509, "T": "2017-11-09T06:27:00", "BV": 1.66492061}, {"O": 0.04258998, "H": 0.04258999, "L": 0.04258, "C": 0.04258, "V": 11.72771021, "T": "2017-11-09T06:28:00", "BV": 0.4994442}, {"O": 0.04258999, "H": 0.04259308, "L": 0.04258999, "C": 0.04258999, "V": 7.94668095, "T": "2017-11-09T06:29:00", "BV": 0.33845496}, {"O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.04256149, "V": 20.44559607, "T": "2017-11-09T06:30:00", "BV": 0.87037518}, {"O": 0.0425101, "H": 0.04258, "L": 0.04251001, "C": 0.0425101, "V": 26.79245868, "T": "2017-11-09T06:31:00", "BV": 1.13896996}, {"O": 0.04258, "H": 0.04258, "L": 0.04251, "C": 0.04257899, "V": 4.21409053, "T": "2017-11-09T06:32:00", "BV": 0.17917108}, {"O": 0.04257899, "H": 0.04258, "L": 0.04257898, "C": 0.04258, "V": 43.46445829, "T": "2017-11-09T06:33:00", "BV": 1.85067734}, {"O": 0.04258, "H": 0.04259308, "L": 0.04258, "C": 0.0425898, "V": 70.42624809, "T": "2017-11-09T06:34:00", "BV": 2.99934786}, {"O": 0.0425898, "H": 0.0425898, "L": 0.04258, "C": 0.04258, "V": 104.97774779, "T": "2017-11-09T06:35:00", "BV": 4.47011557}, {"O": 0.04257899, "H": 0.0426, "L": 0.04251, "C": 0.0426, "V": 124.11734465, "T": "2017-11-09T06:36:00", "BV": 5.28635159}, {"O": 0.04259308, "H": 0.04259308, "L": 0.04258, "C": 0.04258, "V": 3.86648349, "T": "2017-11-09T06:37:00", "BV": 0.16464542}, {"O": 0.04258, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 112.60112791, "T": "2017-11-09T06:38:00", "BV": 4.78688166}, {"O": 0.0425, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 34.06676138, "T": "2017-11-09T06:39:00", "BV": 1.45103956}, {"O": 0.04250001, "H": 0.0425101, "L": 0.0425, "C": 0.0425101, "V": 34.90435722, "T": "2017-11-09T06:40:00", "BV": 1.48375737}, {"O": 0.0425101, "H": 0.04261, "L": 0.0425101, "C": 0.04261, "V": 7.53416279, "T": "2017-11-09T06:41:00", "BV": 0.32038811}, {"O": 0.04254276, "H": 0.04260999, "L": 0.0425101, "C": 0.0425101, "V": 17.87756782, "T": "2017-11-09T06:42:00", "BV": 0.76066901}, {"O": 0.04259998, "H": 0.04261, "L": 0.0425101, "C": 0.04259997, "V": 67.11335669, "T": "2017-11-09T06:43:00", "BV": 2.85905365}, {"O": 0.0426, "H": 0.04261, "L": 0.04256127, "C": 0.04256127, "V": 13.62895877, "T": "2017-11-09T06:44:00", "BV": 0.58062923}, {"O": 0.04256127, "H": 0.04256127, "L": 0.042521, "C": 0.042521, "V": 8.31691938, "T": "2017-11-09T06:45:00", "BV": 0.35368858}, {"O": 0.042521, "H": 0.04256127, "L": 0.0425101, "C": 0.0425612, "V": 10.20044149, "T": "2017-11-09T06:46:00", "BV": 0.43372835}, {"O": 0.0425101, "H": 0.0425612, "L": 0.0425101, "C": 0.04251015, "V": 43.11596379, "T": "2017-11-09T06:47:00", "BV": 1.8330386}, {"O": 0.04251015, "H": 0.04255, "L": 0.04250001, "C": 0.04255, "V": 6.45105422, "T": "2017-11-09T06:48:00", "BV": 0.27431273}, {"O": 0.04255, "H": 0.0425612, "L": 0.04248616, "C": 0.04255, "V": 21.11262778, "T": "2017-11-09T06:49:00", "BV": 0.89786908}, {"O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04248617, "V": 16.24888079, "T": "2017-11-09T06:50:00", "BV": 0.69009604}, {"O": 0.04245226, "H": 0.0425, "L": 0.04234484, "C": 0.0425, "V": 1.93216561, "T": "2017-11-09T06:51:00", "BV": 0.08205745}, {"O": 0.04248617, "H": 0.0425, "L": 0.04234489, "C": 0.04235001, "V": 11.7910868, "T": "2017-11-09T06:52:00", "BV": 0.50000659}, {"O": 0.04235001, "H": 0.04248616, "L": 0.04235001, "C": 0.04248616, "V": 8.5977447, "T": "2017-11-09T06:53:00", "BV": 0.36434255}, {"O": 0.04248616, "H": 0.0425, "L": 0.04237503, "C": 0.04237521, "V": 110.54865917, "T": "2017-11-09T06:54:00", "BV": 4.69703411}, {"O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04260777, "V": 36.58734623, "T": "2017-11-09T06:55:00", "BV": 1.55322671}, {"O": 0.04255, "H": 0.04260777, "L": 0.04255, "C": 0.04255, "V": 20.63262653, "T": "2017-11-09T06:56:00", "BV": 0.8786196}, {"O": 0.04255, "H": 0.04260776, "L": 0.04241502, "C": 0.04254999, "V": 7.63104675, "T": "2017-11-09T06:57:00", "BV": 0.32476422}, {"O": 0.04254999, "H": 0.04255, "L": 0.04237052, "C": 0.0425, "V": 25.18515614, "T": "2017-11-09T06:58:00", "BV": 1.06949439}, {"O": 0.0425, "H": 0.0425, "L": 0.04247051, "C": 0.04247051, "V": 14.08699169, "T": "2017-11-09T06:59:00", "BV": 0.59856876}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245, "C": 0.0424705, "V": 18.58546148, "T": "2017-11-09T07:00:00", "BV": 0.78955317}, {"O": 0.0424705, "H": 0.0424705, "L": 0.04245, "C": 0.04245, "V": 6.83317801, "T": "2017-11-09T07:01:00", "BV": 0.29015929}, {"O": 0.04245, "H": 0.04245, "L": 0.04236513, "C": 0.0424233, "V": 37.33411925, "T": "2017-11-09T07:02:00", "BV": 1.58464861}, {"O": 0.04239483, "H": 0.04242501, "L": 0.04239483, "C": 0.042425, "V": 40.27639393, "T": "2017-11-09T07:03:00", "BV": 1.7078768}, {"O": 0.042425, "H": 0.04245, "L": 0.0424233, "C": 0.0424233, "V": 7.04045107, "T": "2017-11-09T07:04:00", "BV": 0.29869705}, {"O": 0.04236503, "H": 0.0424233, "L": 0.04236502, "C": 0.04236505, "V": 27.93159542, "T": "2017-11-09T07:05:00", "BV": 1.18363762}, {"O": 0.04236506, "H": 0.0424705, "L": 0.04236506, "C": 0.042423, "V": 20.10263429, "T": "2017-11-09T07:06:00", "BV": 0.85285669}, {"O": 0.042423, "H": 0.042425, "L": 0.04236503, "C": 0.0423651, "V": 10.88122155, "T": "2017-11-09T07:07:00", "BV": 0.46155106}, {"O": 0.042425, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.50569215, "T": "2017-11-09T07:08:00", "BV": 1.72014218}, {"O": 0.04246741, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.12892897, "T": "2017-11-09T07:09:00", "BV": 1.70408155}, {"O": 0.04246742, "H": 0.0424705, "L": 0.04236529, "C": 0.0424705, "V": 22.60429135, "T": "2017-11-09T07:10:00", "BV": 0.95999076}, {"O": 0.0424, "H": 0.0425, "L": 0.0424, "C": 0.0425, "V": 60.631617, "T": "2017-11-09T07:11:00", "BV": 2.57383054}, {"O": 0.0425, "H": 0.0425, "L": 0.04240001, "C": 0.04249998, "V": 5.26671667, "T": "2017-11-09T07:12:00", "BV": 0.22371936}, {"O": 0.04249999, "H": 0.0425, "L": 0.04242, "C": 0.0425, "V": 18.90341841, "T": "2017-11-09T07:13:00", "BV": 0.8031737}, {"O": 0.0425, "H": 0.0425, "L": 0.04243, "C": 0.04243002, "V": 11.50178189, "T": "2017-11-09T07:14:00", "BV": 0.48845264}, {"O": 0.04243002, "H": 0.04249999, "L": 0.042366, "C": 0.04237501, "V": 29.23179566, "T": "2017-11-09T07:15:00", "BV": 1.23925467}, {"O": 0.04243002, "H": 0.0425, "L": 0.0424001, "C": 0.04249999, "V": 27.50012114, "T": "2017-11-09T07:16:00", "BV": 1.16767231}, {"O": 0.0425, "H": 0.04254236, "L": 0.0425, "C": 0.04254236, "V": 6.90885652, "T": "2017-11-09T07:17:00", "BV": 0.29368788}, {"O": 0.0425475, "H": 0.04255063, "L": 0.04254237, "C": 0.04255063, "V": 29.04717694, "T": "2017-11-09T07:18:00", "BV": 1.23593686}, {"O": 0.04255063, "H": 0.04260777, "L": 0.04255063, "C": 0.04260776, "V": 68.20191072, "T": "2017-11-09T07:19:00", "BV": 2.90515683}, {"O": 0.04260776, "H": 0.04260777, "L": 0.04255507, "C": 0.04255507, "V": 18.71103455, "T": "2017-11-09T07:20:00", "BV": 0.79662139}, {"O": 0.04260776, "H": 0.0426271, "L": 0.04255508, "C": 0.0426271, "V": 80.7810352, "T": "2017-11-09T07:21:00", "BV": 3.44215902}, {"O": 0.04261398, "H": 0.04262966, "L": 0.04255508, "C": 0.04261399, "V": 102.41691275, "T": "2017-11-09T07:22:00", "BV": 4.36264472}, {"O": 0.04261399, "H": 0.04262962, "L": 0.04261398, "C": 0.04262962, "V": 34.01127094, "T": "2017-11-09T07:23:00", "BV": 1.44942844}, {"O": 0.04261399, "H": 0.04262962, "L": 0.04261399, "C": 0.042614, "V": 15.40790783, "T": "2017-11-09T07:24:00", "BV": 0.65665158}, {"O": 0.042614, "H": 0.042615, "L": 0.04261398, "C": 0.042615, "V": 23.74477643, "T": "2017-11-09T07:25:00", "BV": 1.0118634}, {"O": 0.042615, "H": 0.042615, "L": 0.04261399, "C": 0.04261499, "V": 42.7478194, "T": "2017-11-09T07:26:00", "BV": 1.82169792}, {"O": 0.042615, "H": 0.04262974, "L": 0.04261499, "C": 0.04261499, "V": 61.27702459, "T": "2017-11-09T07:27:00", "BV": 2.61151631}, {"O": 0.04261499, "H": 0.04263938, "L": 0.042614, "C": 0.04263938, "V": 7.71222543, "T": "2017-11-09T07:28:00", "BV": 0.32871663}, {"O": 0.04263938, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 66.82032881, "T": "2017-11-09T07:29:00", "BV": 2.8465477}, {"O": 0.04264715, "H": 0.04274776, "L": 0.04264714, "C": 0.04274776, "V": 55.52474493, "T": "2017-11-09T07:30:00", "BV": 2.36964327}, {"O": 0.04274776, "H": 0.04275, "L": 0.04264715, "C": 0.04271279, "V": 8.61138535, "T": "2017-11-09T07:31:00", "BV": 0.36763091}, {"O": 0.04271279, "H": 0.04275, "L": 0.04265999, "C": 0.04266, "V": 15.95505689, "T": "2017-11-09T07:32:00", "BV": 0.68146236}, {"O": 0.04272995, "H": 0.04273, "L": 0.04266, "C": 0.04266, "V": 16.89393853, "T": "2017-11-09T07:33:00", "BV": 0.72085876}, {"O": 0.04266, "H": 0.04272996, "L": 0.04265999, "C": 0.04265999, "V": 34.34207014, "T": "2017-11-09T07:34:00", "BV": 1.46547483}, {"O": 0.04266, "H": 0.04266, "L": 0.04264714, "C": 0.04264714, "V": 23.33907441, "T": "2017-11-09T07:35:00", "BV": 0.99563753}, {"O": 0.04265999, "H": 0.04265999, "L": 0.04264373, "C": 0.042652, "V": 9.84062119, "T": "2017-11-09T07:36:00", "BV": 0.41967575}, {"O": 0.042614, "H": 0.04265999, "L": 0.04256126, "C": 0.042652, "V": 10.00321549, "T": "2017-11-09T07:37:00", "BV": 0.42664888}, {"O": 0.04265201, "H": 0.04265999, "L": 0.04256125, "C": 0.042646, "V": 9.60186917, "T": "2017-11-09T07:38:00", "BV": 0.40948046}, {"O": 0.04255589, "H": 0.042646, "L": 0.0425551, "C": 0.0425551, "V": 20.06991402, "T": "2017-11-09T07:39:00", "BV": 0.85426565}, {"O": 0.042646, "H": 0.04265999, "L": 0.042556, "C": 0.042556, "V": 12.73295342, "T": "2017-11-09T07:40:00", "BV": 0.54281031}, {"O": 0.04264, "H": 0.04265999, "L": 0.04255511, "C": 0.0426, "V": 166.21277765, "T": "2017-11-09T07:41:00", "BV": 7.07447974}, {"O": 0.04255602, "H": 0.04259601, "L": 0.04255599, "C": 0.04259601, "V": 122.83293484, "T": "2017-11-09T07:42:00", "BV": 5.22751937}, {"O": 0.04259601, "H": 0.04262886, "L": 0.04256001, "C": 0.04256001, "V": 14.40981828, "T": "2017-11-09T07:43:00", "BV": 0.6137881}, {"O": 0.0426, "H": 0.0427, "L": 0.04256002, "C": 0.0427, "V": 44.73542269, "T": "2017-11-09T07:44:00", "BV": 1.90922268}, {"O": 0.04270001, "H": 0.04273, "L": 0.04270001, "C": 0.04273, "V": 25.51277719, "T": "2017-11-09T07:45:00", "BV": 1.09000019}, {"O": 0.04273, "H": 0.04273, "L": 0.04270002, "C": 0.04273, "V": 40.72908023, "T": "2017-11-09T07:46:00", "BV": 1.74006841}, {"O": 0.04273, "H": 0.04278225, "L": 0.04273, "C": 0.04278225, "V": 118.35049542, "T": "2017-11-09T07:47:00", "BV": 5.0590152}, {"O": 0.04278225, "H": 0.04278225, "L": 0.04273, "C": 0.04273, "V": 41.48000411, "T": "2017-11-09T07:48:00", "BV": 1.77367394}, {"O": 0.0427429, "H": 0.04278224, "L": 0.04273, "C": 0.04278214, "V": 8.11656924, "T": "2017-11-09T07:49:00", "BV": 0.34700267}, {"O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04278214, "V": 6.02620826, "T": "2017-11-09T07:50:00", "BV": 0.25762494}, {"O": 0.04278214, "H": 0.04278217, "L": 0.04272995, "C": 0.04272995, "V": 20.96465752, "T": "2017-11-09T07:51:00", "BV": 0.89686302}, {"O": 0.04270999, "H": 0.04272995, "L": 0.04270999, "C": 0.04272995, "V": 47.15991098, "T": "2017-11-09T07:52:00", "BV": 2.01473057}, {"O": 0.04272995, "H": 0.04272995, "L": 0.04270999, "C": 0.04270999, "V": 13.22730174, "T": "2017-11-09T07:53:00", "BV": 0.56517396}, {"O": 0.04270999, "H": 0.04278, "L": 0.04268809, "C": 0.04275, "V": 3.40420651, "T": "2017-11-09T07:54:00", "BV": 0.14545223}, {"O": 0.04275, "H": 0.04275, "L": 0.042646, "C": 0.04270999, "V": 23.38594912, "T": "2017-11-09T07:55:00", "BV": 0.99893502}, {"O": 0.04275, "H": 0.0428, "L": 0.04270999, "C": 0.0428, "V": 77.72905575, "T": "2017-11-09T07:56:00", "BV": 3.32474159}, {"O": 0.04278, "H": 0.04284879, "L": 0.042651, "C": 0.042651, "V": 204.86397203, "T": "2017-11-09T07:57:00", "BV": 8.7597256}, {"O": 0.0428022, "H": 0.04284879, "L": 0.04265607, "C": 0.04282, "V": 9.58160437, "T": "2017-11-09T07:58:00", "BV": 0.40997743}, {"O": 0.04282, "H": 0.04291174, "L": 0.04282, "C": 0.04291174, "V": 108.95647654, "T": "2017-11-09T07:59:00", "BV": 4.66920506}, {"O": 0.04291174, "H": 0.042929, "L": 0.04285922, "C": 0.04292278, "V": 23.35365297, "T": "2017-11-09T08:00:00", "BV": 1.00152098}, {"O": 0.0429228, "H": 0.042944, "L": 0.04285922, "C": 0.04293017, "V": 47.97769294, "T": "2017-11-09T08:01:00", "BV": 2.05841851}, {"O": 0.04293017, "H": 0.0429705, "L": 0.04285922, "C": 0.04285999, "V": 5.0925501, "T": "2017-11-09T08:02:00", "BV": 0.21841066}, {"O": 0.04293017, "H": 0.04299976, "L": 0.04285999, "C": 0.04297646, "V": 15.09760631, "T": "2017-11-09T08:03:00", "BV": 0.64836896}, {"O": 0.04299976, "H": 0.04299976, "L": 0.04285923, "C": 0.04297645, "V": 13.7528911, "T": "2017-11-09T08:04:00", "BV": 0.5905389}, {"O": 0.04286, "H": 0.04286901, "L": 0.04285924, "C": 0.04285924, "V": 25.89642226, "T": "2017-11-09T08:05:00", "BV": 1.10997047}, {"O": 0.04285924, "H": 0.04299976, "L": 0.04285923, "C": 0.04299976, "V": 20.69618999, "T": "2017-11-09T08:06:00", "BV": 0.88812921}, {"O": 0.04285924, "H": 0.043, "L": 0.04282, "C": 0.04282, "V": 127.66865506, "T": "2017-11-09T08:07:00", "BV": 5.47845734}, {"O": 0.04282, "H": 0.043, "L": 0.04275988, "C": 0.04299998, "V": 48.47878875, "T": "2017-11-09T08:08:00", "BV": 2.07709976}, {"O": 0.04299999, "H": 0.043, "L": 0.04280731, "C": 0.043, "V": 123.58712572, "T": "2017-11-09T08:09:00", "BV": 5.31417899}, {"O": 0.043, "H": 0.04306527, "L": 0.043, "C": 0.043, "V": 46.85291603, "T": "2017-11-09T08:10:00", "BV": 2.01488966}, {"O": 0.04306527, "H": 0.04307222, "L": 0.043, "C": 0.043, "V": 79.17679714, "T": "2017-11-09T08:11:00", "BV": 3.40474871}, {"O": 0.043001, "H": 0.04307221, "L": 0.043, "C": 0.0430722, "V": 159.33704394, "T": "2017-11-09T08:12:00", "BV": 6.86025911}, {"O": 0.04307219, "H": 0.04307219, "L": 0.04300002, "C": 0.04301, "V": 42.38707864, "T": "2017-11-09T08:13:00", "BV": 1.82491075}, {"O": 0.04301, "H": 0.043064, "L": 0.04301, "C": 0.043064, "V": 244.60491395, "T": "2017-11-09T08:14:00", "BV": 10.53089034}, {"O": 0.04306399, "H": 0.043064, "L": 0.04305899, "C": 0.04305899, "V": 146.37005289, "T": "2017-11-09T08:15:00", "BV": 6.3030958}, {"O": 0.04305899, "H": 0.0431, "L": 0.04301, "C": 0.0431, "V": 173.0377051, "T": "2017-11-09T08:16:00", "BV": 7.45256829}, {"O": 0.04309999, "H": 0.0431, "L": 0.043064, "C": 0.04308997, "V": 66.84625567, "T": "2017-11-09T08:17:00", "BV": 2.87961871}, {"O": 0.043064, "H": 0.0430821, "L": 0.043064, "C": 0.04308116, "V": 118.22691559, "T": "2017-11-09T08:18:00", "BV": 5.09168279}, {"O": 0.043064, "H": 0.04308997, "L": 0.04301, "C": 0.04308997, "V": 84.49679921, "T": "2017-11-09T08:19:00", "BV": 3.63858565}, {"O": 0.04308997, "H": 0.04316703, "L": 0.043065, "C": 0.04316703, "V": 114.27228139, "T": "2017-11-09T08:20:00", "BV": 4.9251319}, {"O": 0.04316703, "H": 0.04320149, "L": 0.04308117, "C": 0.04320149, "V": 19.16067425, "T": "2017-11-09T08:21:00", "BV": 0.8267372}, {"O": 0.04316703, "H": 0.0432484, "L": 0.04316703, "C": 0.04322208, "V": 62.42992866, "T": "2017-11-09T08:22:00", "BV": 2.69634052}, {"O": 0.04322208, "H": 0.04336, "L": 0.04322208, "C": 0.04334064, "V": 107.66828495, "T": "2017-11-09T08:23:00", "BV": 4.66162566}, {"O": 0.04334064, "H": 0.04338648, "L": 0.0433, "C": 0.04338648, "V": 211.07874703, "T": "2017-11-09T08:24:00", "BV": 9.15150923}, {"O": 0.04338648, "H": 0.04352, "L": 0.04337101, "C": 0.04352, "V": 239.93368134, "T": "2017-11-09T08:25:00", "BV": 10.43134813}, {"O": 0.04352, "H": 0.04378392, "L": 0.04352, "C": 0.043774, "V": 266.71503034, "T": "2017-11-09T08:26:00", "BV": 11.62354088}, {"O": 0.043774, "H": 0.04383569, "L": 0.04357001, "C": 0.04370001, "V": 196.73704911, "T": "2017-11-09T08:27:00", "BV": 8.60053719}, {"O": 0.04370001, "H": 0.04398998, "L": 0.043591, "C": 0.04361101, "V": 260.36788087, "T": "2017-11-09T08:28:00", "BV": 11.38910929}, {"O": 0.043616, "H": 0.04398989, "L": 0.043616, "C": 0.04383909, "V": 88.76237305, "T": "2017-11-09T08:29:00", "BV": 3.87981701}, {"O": 0.0438391, "H": 0.04387881, "L": 0.043621, "C": 0.043828, "V": 145.41545531, "T": "2017-11-09T08:30:00", "BV": 6.36896715}, {"O": 0.043828, "H": 0.0438391, "L": 0.043724, "C": 0.04383909, "V": 124.4260583, "T": "2017-11-09T08:31:00", "BV": 5.45363866}, {"O": 0.04383909, "H": 0.04395552, "L": 0.043828, "C": 0.043828, "V": 221.82287762, "T": "2017-11-09T08:32:00", "BV": 9.72611381}, {"O": 0.043828, "H": 0.04387719, "L": 0.043828, "C": 0.043828, "V": 136.24047498, "T": "2017-11-09T08:33:00", "BV": 5.97278285}, {"O": 0.04387718, "H": 0.04387718, "L": 0.043828, "C": 0.043867, "V": 76.59498679, "T": "2017-11-09T08:34:00", "BV": 3.35774856}, {"O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.04361239, "V": 129.84188655, "T": "2017-11-09T08:35:00", "BV": 5.68363519}, {"O": 0.043657, "H": 0.04386699, "L": 0.043657, "C": 0.04385999, "V": 29.07200894, "T": "2017-11-09T08:36:00", "BV": 1.27036696}, {"O": 0.04383909, "H": 0.04386, "L": 0.043657, "C": 0.0436571, "V": 45.86108811, "T": "2017-11-09T08:37:00", "BV": 2.00513653}, {"O": 0.0438231, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 41.25277511, "T": "2017-11-09T08:38:00", "BV": 1.80192325}, {"O": 0.0437, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 107.07487239, "T": "2017-11-09T08:39:00", "BV": 4.67934929}, {"O": 0.0437, "H": 0.0438, "L": 0.0437, "C": 0.04371, "V": 40.28941006, "T": "2017-11-09T08:40:00", "BV": 1.76353073}, {"O": 0.04371, "H": 0.04379999, "L": 0.04371, "C": 0.04371, "V": 69.83146799, "T": "2017-11-09T08:41:00", "BV": 3.05535324}, {"O": 0.04371, "H": 0.0437888, "L": 0.04370051, "C": 0.043701, "V": 40.93039668, "T": "2017-11-09T08:42:00", "BV": 1.78896338}, {"O": 0.043701, "H": 0.043788, "L": 0.0437, "C": 0.0437, "V": 178.95061248, "T": "2017-11-09T08:43:00", "BV": 7.82383406}, {"O": 0.043701, "H": 0.04378879, "L": 0.043657, "C": 0.04365702, "V": 103.2159986, "T": "2017-11-09T08:44:00", "BV": 4.508269}, {"O": 0.04365702, "H": 0.04374999, "L": 0.04347573, "C": 0.04347573, "V": 129.13388775, "T": "2017-11-09T08:45:00", "BV": 5.63619911}, {"O": 0.04347573, "H": 0.04347573, "L": 0.04343346, "C": 0.04347573, "V": 63.18648691, "T": "2017-11-09T08:46:00", "BV": 2.74632624}, {"O": 0.04347573, "H": 0.04358279, "L": 0.04310807, "C": 0.0434, "V": 237.3067582, "T": "2017-11-09T08:47:00", "BV": 10.2979118}, {"O": 0.04318606, "H": 0.0435828, "L": 0.04318606, "C": 0.04319131, "V": 46.12139038, "T": "2017-11-09T08:48:00", "BV": 2.00256691}, {"O": 0.04358, "H": 0.04358, "L": 0.04319136, "C": 0.04358, "V": 160.9836605, "T": "2017-11-09T08:49:00", "BV": 7.01046863}, {"O": 0.04358125, "H": 0.04358125, "L": 0.04327491, "C": 0.04349278, "V": 187.44966746, "T": "2017-11-09T08:50:00", "BV": 8.15817522}, {"O": 0.043561, "H": 0.043561, "L": 0.04321431, "C": 0.043556, "V": 25.1626295, "T": "2017-11-09T08:51:00", "BV": 1.09454731}, {"O": 0.043556, "H": 0.04356, "L": 0.04339528, "C": 0.04343953, "V": 33.79421681, "T": "2017-11-09T08:52:00", "BV": 1.47085644}, {"O": 0.04343953, "H": 0.04357596, "L": 0.04343953, "C": 0.04343954, "V": 39.75732565, "T": "2017-11-09T08:53:00", "BV": 1.7308081}, {"O": 0.04344954, "H": 0.043572, "L": 0.04344954, "C": 0.043572, "V": 17.76016846, "T": "2017-11-09T08:54:00", "BV": 0.77302211}, {"O": 0.04344957, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 73.07676242, "T": "2017-11-09T08:55:00", "BV": 3.17571385}, {"O": 0.04343955, "H": 0.04357595, "L": 0.04343955, "C": 0.04343956, "V": 17.31880383, "T": "2017-11-09T08:56:00", "BV": 0.7530406}, {"O": 0.04343956, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 74.47186031, "T": "2017-11-09T08:57:00", "BV": 3.24000608}, {"O": 0.043572, "H": 0.04357595, "L": 0.04340001, "C": 0.04343956, "V": 25.15176394, "T": "2017-11-09T08:58:00", "BV": 1.09469694}, {"O": 0.04356614, "H": 0.04357198, "L": 0.04343956, "C": 0.04347, "V": 20.86873404, "T": "2017-11-09T08:59:00", "BV": 0.90886921}, {"O": 0.04347, "H": 0.0435759, "L": 0.04340003, "C": 0.0435759, "V": 23.5002118, "T": "2017-11-09T09:00:00", "BV": 1.02183023}, {"O": 0.04343956, "H": 0.04357198, "L": 0.04341002, "C": 0.04341007, "V": 13.86396248, "T": "2017-11-09T09:01:00", "BV": 0.60284081}, {"O": 0.04341011, "H": 0.04357198, "L": 0.0434101, "C": 0.0435, "V": 153.90117089, "T": "2017-11-09T09:02:00", "BV": 6.68951321}, {"O": 0.0435, "H": 0.04357595, "L": 0.04341008, "C": 0.04357595, "V": 95.55860391, "T": "2017-11-09T09:03:00", "BV": 4.16135703}, {"O": 0.04357595, "H": 0.04358, "L": 0.04357, "C": 0.04358, "V": 42.50060524, "T": "2017-11-09T09:04:00", "BV": 1.85204416}, {"O": 0.0435789, "H": 0.0437, "L": 0.04357595, "C": 0.0437, "V": 58.03386474, "T": "2017-11-09T09:05:00", "BV": 2.52928681}, {"O": 0.0437, "H": 0.0437, "L": 0.0435854, "C": 0.0436, "V": 51.47171582, "T": "2017-11-09T09:06:00", "BV": 2.24417604}, {"O": 0.04359333, "H": 0.04369993, "L": 0.04358631, "C": 0.04359333, "V": 35.69700329, "T": "2017-11-09T09:07:00", "BV": 1.55771808}, {"O": 0.0436, "H": 0.04362, "L": 0.04357595, "C": 0.04357595, "V": 146.81155545, "T": "2017-11-09T09:08:00", "BV": 6.39983907}, {"O": 0.04357595, "H": 0.0435862, "L": 0.04351458, "C": 0.04353244, "V": 12.71568762, "T": "2017-11-09T09:09:00", "BV": 0.55413089}, {"O": 0.04353244, "H": 0.0435862, "L": 0.04349999, "C": 0.0435862, "V": 97.57736338, "T": "2017-11-09T09:10:00", "BV": 4.24648561}, {"O": 0.04349903, "H": 0.0435862, "L": 0.04343435, "C": 0.0435, "V": 78.82605261, "T": "2017-11-09T09:11:00", "BV": 3.43463214}, {"O": 0.0435, "H": 0.04358618, "L": 0.04349999, "C": 0.04358611, "V": 61.9524641, "T": "2017-11-09T09:12:00", "BV": 2.69613841}, {"O": 0.04358611, "H": 0.04358611, "L": 0.04349999, "C": 0.043586, "V": 141.98914821, "T": "2017-11-09T09:13:00", "BV": 6.1849949}, {"O": 0.04349999, "H": 0.043586, "L": 0.04349999, "C": 0.043586, "V": 39.91234253, "T": "2017-11-09T09:14:00", "BV": 1.73639853}, {"O": 0.0435, "H": 0.0435862, "L": 0.04349999, "C": 0.04354354, "V": 95.52011872, "T": "2017-11-09T09:15:00", "BV": 4.15724339}, {"O": 0.04354354, "H": 0.04354354, "L": 0.04345, "C": 0.04345, "V": 222.34064857, "T": "2017-11-09T09:16:00", "BV": 9.6718398}, {"O": 0.04345, "H": 0.04349999, "L": 0.0434, "C": 0.04341011, "V": 75.13933813, "T": "2017-11-09T09:17:00", "BV": 3.26206929}, {"O": 0.04341004, "H": 0.04349999, "L": 0.0432049, "C": 0.04333944, "V": 158.870143, "T": "2017-11-09T09:18:00", "BV": 6.87626163}, {"O": 0.04320212, "H": 0.04358619, "L": 0.04314356, "C": 0.04349999, "V": 167.32316268, "T": "2017-11-09T09:19:00", "BV": 7.23791886}, {"O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04349999, "V": 353.6956557, "T": "2017-11-09T09:20:00", "BV": 15.260105}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04319631, "C": 0.04319655, "V": 4.96172501, "T": "2017-11-09T09:21:00", "BV": 0.21492595}, {"O": 0.04341299, "H": 0.043413, "L": 0.04319682, "C": 0.04341288, "V": 30.8685347, "T": "2017-11-09T09:22:00", "BV": 1.33984504}, {"O": 0.04319719, "H": 0.04341, "L": 0.04319719, "C": 0.04341, "V": 6.58050326, "T": "2017-11-09T09:23:00", "BV": 0.28446341}, {"O": 0.04341, "H": 0.04341288, "L": 0.04320005, "C": 0.04341288, "V": 92.66248382, "T": "2017-11-09T09:24:00", "BV": 4.00673094}, {"O": 0.04341287, "H": 0.04341288, "L": 0.04324054, "C": 0.04324072, "V": 35.53262702, "T": "2017-11-09T09:25:00", "BV": 1.53924938}, {"O": 0.04324072, "H": 0.04341288, "L": 0.04324037, "C": 0.04341288, "V": 28.77674908, "T": "2017-11-09T09:26:00", "BV": 1.2485673}, {"O": 0.04341288, "H": 0.04440512, "L": 0.04341288, "C": 0.0434286, "V": 1085.81858334, "T": "2017-11-09T09:27:00", "BV": 47.73479496}, {"O": 0.0434286, "H": 0.04364726, "L": 0.0434001, "C": 0.0434286, "V": 17.00229475, "T": "2017-11-09T09:28:00", "BV": 0.73936541}, {"O": 0.04346206, "H": 0.04346207, "L": 0.04341288, "C": 0.04346, "V": 73.83524482, "T": "2017-11-09T09:29:00", "BV": 3.20687741}, {"O": 0.04346, "H": 0.04346208, "L": 0.04346, "C": 0.04346206, "V": 29.99521567, "T": "2017-11-09T09:30:00", "BV": 1.30363778}, {"O": 0.043462, "H": 0.04346208, "L": 0.04341289, "C": 0.04346208, "V": 88.21502445, "T": "2017-11-09T09:31:00", "BV": 3.83269871}, {"O": 0.04346208, "H": 0.04361199, "L": 0.04346202, "C": 0.0434621, "V": 43.42876046, "T": "2017-11-09T09:32:00", "BV": 1.89038078}, {"O": 0.0434621, "H": 0.04360979, "L": 0.04346201, "C": 0.04346201, "V": 27.57147287, "T": "2017-11-09T09:33:00", "BV": 1.19944455}, {"O": 0.04346, "H": 0.04346204, "L": 0.04341289, "C": 0.04346204, "V": 37.09868251, "T": "2017-11-09T09:34:00", "BV": 1.61105785}, {"O": 0.04346204, "H": 0.04346205, "L": 0.0434, "C": 0.0434, "V": 69.93963552, "T": "2017-11-09T09:35:00", "BV": 3.03686189}, {"O": 0.0434, "H": 0.04341288, "L": 0.0433755, "C": 0.04337551, "V": 33.98822, "T": "2017-11-09T09:36:00", "BV": 1.47460896}, {"O": 0.04337551, "H": 0.04337551, "L": 0.04333424, "C": 0.04337551, "V": 11.48939871, "T": "2017-11-09T09:37:00", "BV": 0.49828416}, {"O": 0.0433755, "H": 0.04340126, "L": 0.0433755, "C": 0.04337552, "V": 191.30253536, "T": "2017-11-09T09:38:00", "BV": 8.29811162}, {"O": 0.04337552, "H": 0.04337552, "L": 0.04333341, "C": 0.04333341, "V": 58.82772167, "T": "2017-11-09T09:39:00", "BV": 2.55160137}, {"O": 0.04333423, "H": 0.04337552, "L": 0.04333342, "C": 0.04335614, "V": 35.07673842, "T": "2017-11-09T09:40:00", "BV": 1.52027021}, {"O": 0.04333342, "H": 0.04335614, "L": 0.04333342, "C": 0.04335614, "V": 19.41818059, "T": "2017-11-09T09:41:00", "BV": 0.84180728}, {"O": 0.04333343, "H": 0.04335614, "L": 0.04333343, "C": 0.04333343, "V": 43.69641383, "T": "2017-11-09T09:42:00", "BV": 1.89427459}, {"O": 0.04333343, "H": 0.04333343, "L": 0.04330768, "C": 0.0433334, "V": 91.00837921, "T": "2017-11-09T09:43:00", "BV": 3.94315858}, {"O": 0.04333162, "H": 0.0433334, "L": 0.04330769, "C": 0.0433334, "V": 69.43090453, "T": "2017-11-09T09:44:00", "BV": 3.00799823}, {"O": 0.0433334, "H": 0.0433334, "L": 0.04330768, "C": 0.04330768, "V": 111.85921307, "T": "2017-11-09T09:45:00", "BV": 4.84601189}, {"O": 0.04330769, "H": 0.0433334, "L": 0.04330767, "C": 0.04333, "V": 28.41610981, "T": "2017-11-09T09:46:00", "BV": 1.23093769}, {"O": 0.04333, "H": 0.04341288, "L": 0.04330767, "C": 0.04341288, "V": 68.51338425, "T": "2017-11-09T09:47:00", "BV": 2.97059738}, {"O": 0.04341288, "H": 0.04341289, "L": 0.04341288, "C": 0.04341289, "V": 23.89565806, "T": "2017-11-09T09:48:00", "BV": 1.0373793}, {"O": 0.04341299, "H": 0.04347, "L": 0.04341299, "C": 0.043413, "V": 14.51816273, "T": "2017-11-09T09:49:00", "BV": 0.63059877}, {"O": 0.04346203, "H": 0.04346995, "L": 0.04341289, "C": 0.04341289, "V": 36.71988108, "T": "2017-11-09T09:50:00", "BV": 1.59426841}, {"O": 0.04341289, "H": 0.04347, "L": 0.04341289, "C": 0.04346995, "V": 93.61288501, "T": "2017-11-09T09:51:00", "BV": 4.06441023}, {"O": 0.0434699, "H": 0.04347, "L": 0.0434129, "C": 0.04346994, "V": 30.87312603, "T": "2017-11-09T09:52:00", "BV": 1.34179368}, {"O": 0.04346821, "H": 0.04346994, "L": 0.04341289, "C": 0.04346, "V": 27.28203944, "T": "2017-11-09T09:53:00", "BV": 1.18550502}, {"O": 0.04346, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 49.40959988, "T": "2017-11-09T09:54:00", "BV": 2.14673105}, {"O": 0.04346821, "H": 0.04347, "L": 0.04346, "C": 0.04346, "V": 91.8234353, "T": "2017-11-09T09:55:00", "BV": 3.99067984}, {"O": 0.04346, "H": 0.04347, "L": 0.04341288, "C": 0.04341288, "V": 201.09772599, "T": "2017-11-09T09:56:00", "BV": 8.73406624}, {"O": 0.04341289, "H": 0.04341289, "L": 0.04337551, "C": 0.04337551, "V": 28.4558765, "T": "2017-11-09T09:57:00", "BV": 1.23518823}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04329, "C": 0.04329149, "V": 171.5788229, "T": "2017-11-09T09:58:00", "BV": 7.42917709}, {"O": 0.04329149, "H": 0.04339835, "L": 0.04329149, "C": 0.04329249, "V": 28.8350943, "T": "2017-11-09T09:59:00", "BV": 1.24834229}, {"O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 83.28396308, "T": "2017-11-09T10:00:00", "BV": 3.60549047}, {"O": 0.04329149, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 24.25907172, "T": "2017-11-09T10:01:00", "BV": 1.05021037}, {"O": 0.0432915, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 52.63757442, "T": "2017-11-09T10:02:00", "BV": 2.27875324}, {"O": 0.04329149, "H": 0.04329149, "L": 0.04329, "C": 0.04329001, "V": 13.60378528, "T": "2017-11-09T10:03:00", "BV": 0.5889218}, {"O": 0.04329001, "H": 0.04329001, "L": 0.04329, "C": 0.04329, "V": 81.84464101, "T": "2017-11-09T10:04:00", "BV": 3.54305438}, {"O": 0.04329, "H": 0.04330096, "L": 0.04329, "C": 0.04330096, "V": 56.46329933, "T": "2017-11-09T10:05:00", "BV": 2.44436171}, {"O": 0.04330096, "H": 0.04339834, "L": 0.04330096, "C": 0.04330096, "V": 163.2800912, "T": "2017-11-09T10:06:00", "BV": 7.07108221}, {"O": 0.04334999, "H": 0.04334999, "L": 0.04329, "C": 0.04334999, "V": 75.3243298, "T": "2017-11-09T10:07:00", "BV": 3.26183254}, {"O": 0.04335, "H": 0.0434, "L": 0.04330096, "C": 0.04330097, "V": 28.0303093, "T": "2017-11-09T10:08:00", "BV": 1.21520978}, {"O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330096, "V": 24.78901065, "T": "2017-11-09T10:09:00", "BV": 1.07350575}, {"O": 0.04330096, "H": 0.04330098, "L": 0.04330096, "C": 0.04330096, "V": 5.39754543, "T": "2017-11-09T10:10:00", "BV": 0.23371887}, {"O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 11.35014616, "T": "2017-11-09T10:11:00", "BV": 0.49147226}, {"O": 0.04330096, "H": 0.04330097, "L": 0.04330096, "C": 0.04330097, "V": 75.81329561, "T": "2017-11-09T10:12:00", "BV": 3.28278904}, {"O": 0.04330097, "H": 0.04339835, "L": 0.04330096, "C": 0.04339835, "V": 38.25753773, "T": "2017-11-09T10:13:00", "BV": 1.65663823}, {"O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330098, "V": 17.76344979, "T": "2017-11-09T10:14:00", "BV": 0.76944012}, {"O": 0.04339835, "H": 0.04339853, "L": 0.04330096, "C": 0.04339853, "V": 31.59601616, "T": "2017-11-09T10:15:00", "BV": 1.36980492}, {"O": 0.04330199, "H": 0.04330199, "L": 0.04330096, "C": 0.04330099, "V": 11.69774827, "T": "2017-11-09T10:16:00", "BV": 0.50652811}, {"O": 0.04330099, "H": 0.04339853, "L": 0.04330096, "C": 0.04330099, "V": 11.19605225, "T": "2017-11-09T10:17:00", "BV": 0.48513376}, {"O": 0.04330099, "H": 0.04332263, "L": 0.04330096, "C": 0.04332262, "V": 68.57257135, "T": "2017-11-09T10:18:00", "BV": 2.96926344}, {"O": 0.04332263, "H": 0.04339853, "L": 0.04332263, "C": 0.04339853, "V": 42.41783251, "T": "2017-11-09T10:19:00", "BV": 1.83839601}, {"O": 0.04339853, "H": 0.0434, "L": 0.04333334, "C": 0.04339999, "V": 21.66212345, "T": "2017-11-09T10:20:00", "BV": 0.93995663}, {"O": 0.04333334, "H": 0.04339999, "L": 0.04333334, "C": 0.04334, "V": 89.13240089, "T": "2017-11-09T10:21:00", "BV": 3.8636424}, {"O": 0.043395, "H": 0.043395, "L": 0.04330097, "C": 0.04330097, "V": 9.29073895, "T": "2017-11-09T10:22:00", "BV": 0.40266262}, {"O": 0.04333334, "H": 0.04333334, "L": 0.04330096, "C": 0.04331632, "V": 15.16851879, "T": "2017-11-09T10:23:00", "BV": 0.65700041}, {"O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 21.82902493, "T": "2017-11-09T10:24:00", "BV": 0.94521782}, {"O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 75.2570441, "T": "2017-11-09T10:25:00", "BV": 3.25965037}, {"O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 38.12044283, "T": "2017-11-09T10:26:00", "BV": 1.65078216}, {"O": 0.04334, "H": 0.04343577, "L": 0.04330096, "C": 0.0434, "V": 159.61144946, "T": "2017-11-09T10:27:00", "BV": 6.92689891}, {"O": 0.04340005, "H": 0.04347, "L": 0.0434, "C": 0.04345261, "V": 48.45923776, "T": "2017-11-09T10:28:00", "BV": 2.1041509}, {"O": 0.04345261, "H": 0.04347, "L": 0.04345261, "C": 0.04347, "V": 47.30874256, "T": "2017-11-09T10:29:00", "BV": 2.05606472}, {"O": 0.04345261, "H": 0.04347, "L": 0.04340002, "C": 0.04347, "V": 23.88998236, "T": "2017-11-09T10:30:00", "BV": 1.03819649}, {"O": 0.0434526, "H": 0.0434526, "L": 0.0434, "C": 0.0434, "V": 11.83243827, "T": "2017-11-09T10:31:00", "BV": 0.5135296}, {"O": 0.04340001, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 18.66236769, "T": "2017-11-09T10:32:00", "BV": 0.80994672}, {"O": 0.0434, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 9.00567388, "T": "2017-11-09T10:33:00", "BV": 0.39084626}, {"O": 0.04340001, "H": 0.04348193, "L": 0.04340001, "C": 0.04348193, "V": 64.76049982, "T": "2017-11-09T10:34:00", "BV": 2.81311664}, {"O": 0.04347, "H": 0.04349971, "L": 0.0434, "C": 0.043475, "V": 12.16754055, "T": "2017-11-09T10:35:00", "BV": 0.52841667}, {"O": 0.04348193, "H": 0.0435, "L": 0.0434, "C": 0.043475, "V": 8.82809409, "T": "2017-11-09T10:36:00", "BV": 0.38379238}, {"O": 0.04349999, "H": 0.04352717, "L": 0.043475, "C": 0.04352717, "V": 80.47560681, "T": "2017-11-09T10:37:00", "BV": 3.50066049}, {"O": 0.04351385, "H": 0.04351385, "L": 0.04340001, "C": 0.04340002, "V": 60.95187134, "T": "2017-11-09T10:38:00", "BV": 2.64966527}, {"O": 0.04340002, "H": 0.043591, "L": 0.04340002, "C": 0.0434002, "V": 21.86952832, "T": "2017-11-09T10:39:00", "BV": 0.95053736}, {"O": 0.04359098, "H": 0.043591, "L": 0.04340001, "C": 0.04340001, "V": 25.80816732, "T": "2017-11-09T10:40:00", "BV": 1.12127662}, {"O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 33.38514567, "T": "2017-11-09T10:41:00", "BV": 1.45470451}, {"O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 12.47534845, "T": "2017-11-09T10:42:00", "BV": 0.54348171}, {"O": 0.0435, "H": 0.04357799, "L": 0.04340001, "C": 0.04357, "V": 12.40632167, "T": "2017-11-09T10:43:00", "BV": 0.53888765}, {"O": 0.04357, "H": 0.04357, "L": 0.04340002, "C": 0.04340002, "V": 21.43477088, "T": "2017-11-09T10:44:00", "BV": 0.93238669}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04340001, "C": 0.04345, "V": 10.50419158, "T": "2017-11-09T10:45:00", "BV": 0.45604834}, {"O": 0.04345, "H": 0.0435, "L": 0.04340001, "C": 0.04349999, "V": 52.44822892, "T": "2017-11-09T10:46:00", "BV": 2.28025921}, {"O": 0.04349999, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 70.93388496, "T": "2017-11-09T10:47:00", "BV": 3.08562383}, {"O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 68.63528988, "T": "2017-11-09T10:48:00", "BV": 2.98563484}, {"O": 0.04349999, "H": 0.04349999, "L": 0.0434, "C": 0.04344829, "V": 212.70593971, "T": "2017-11-09T10:49:00", "BV": 9.24600787}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.0435, "V": 48.6135473, "T": "2017-11-09T10:50:00", "BV": 2.11238392}, {"O": 0.0435, "H": 0.0435, "L": 0.0434, "C": 0.04345, "V": 7.912894, "T": "2017-11-09T10:51:00", "BV": 0.34406636}, {"O": 0.04346999, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 30.77953416, "T": "2017-11-09T10:52:00", "BV": 1.33823399}, {"O": 0.04349999, "H": 0.0435, "L": 0.04347, "C": 0.0435, "V": 23.88371534, "T": "2017-11-09T10:53:00", "BV": 1.03890006}, {"O": 0.04349999, "H": 0.0435, "L": 0.04345, "C": 0.04345001, "V": 39.36716023, "T": "2017-11-09T10:54:00", "BV": 1.71242573}, {"O": 0.0435, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 76.34956544, "T": "2017-11-09T10:55:00", "BV": 3.32040008}, {"O": 0.0435, "H": 0.0435, "L": 0.04346, "C": 0.043476, "V": 45.4225157, "T": "2017-11-09T10:56:00", "BV": 1.97521756}, {"O": 0.04346001, "H": 0.0435, "L": 0.04346, "C": 0.0435, "V": 70.93043972, "T": "2017-11-09T10:57:00", "BV": 3.08531673}, {"O": 0.0435, "H": 0.0435, "L": 0.04346001, "C": 0.04349, "V": 47.53688802, "T": "2017-11-09T10:58:00", "BV": 2.06783536}, {"O": 0.04346002, "H": 0.0435, "L": 0.04346002, "C": 0.0435, "V": 28.38350232, "T": "2017-11-09T10:59:00", "BV": 1.23443242}, {"O": 0.0435, "H": 0.0435, "L": 0.04349, "C": 0.0435, "V": 16.63702643, "T": "2017-11-09T11:00:00", "BV": 0.72367916}, {"O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.0435, "V": 6.397566, "T": "2017-11-09T11:01:00", "BV": 0.27829403}, {"O": 0.0435, "H": 0.0435, "L": 0.043417, "C": 0.04341891, "V": 118.86425641, "T": "2017-11-09T11:02:00", "BV": 5.16815076}, {"O": 0.043417, "H": 0.04350421, "L": 0.043417, "C": 0.04349999, "V": 22.39684442, "T": "2017-11-09T11:03:00", "BV": 0.97408491}, {"O": 0.04349999, "H": 0.04350421, "L": 0.04343503, "C": 0.04345704, "V": 269.71398494, "T": "2017-11-09T11:04:00", "BV": 11.72596629}, {"O": 0.04343539, "H": 0.04358, "L": 0.04343539, "C": 0.04357703, "V": 47.89598102, "T": "2017-11-09T11:05:00", "BV": 2.08374737}, {"O": 0.04346025, "H": 0.0436, "L": 0.04340501, "C": 0.04358, "V": 122.90994359, "T": "2017-11-09T11:06:00", "BV": 5.34301229}, {"O": 0.04358, "H": 0.04360679, "L": 0.04340018, "C": 0.04360679, "V": 11.370164, "T": "2017-11-09T11:07:00", "BV": 0.49523198}, {"O": 0.04358, "H": 0.043678, "L": 0.04358, "C": 0.04361005, "V": 27.35022298, "T": "2017-11-09T11:08:00", "BV": 1.19287349}, {"O": 0.04361005, "H": 0.04369, "L": 0.04340068, "C": 0.04361005, "V": 61.22826584, "T": "2017-11-09T11:09:00", "BV": 2.66673855}, {"O": 0.04361005, "H": 0.04376301, "L": 0.04361005, "C": 0.04375671, "V": 73.16768497, "T": "2017-11-09T11:10:00", "BV": 3.19994444}, {"O": 0.04375671, "H": 0.04377777, "L": 0.04345637, "C": 0.04345656, "V": 39.56683621, "T": "2017-11-09T11:11:00", "BV": 1.73052908}, {"O": 0.04345661, "H": 0.0437567, "L": 0.04345659, "C": 0.0436, "V": 13.90567967, "T": "2017-11-09T11:12:00", "BV": 0.60624193}, {"O": 0.04369, "H": 0.0437567, "L": 0.04350005, "C": 0.0437, "V": 44.22705337, "T": "2017-11-09T11:13:00", "BV": 1.93010945}, {"O": 0.0437, "H": 0.04370001, "L": 0.043505, "C": 0.04352006, "V": 13.99360453, "T": "2017-11-09T11:14:00", "BV": 0.60963128}, {"O": 0.04352007, "H": 0.04369997, "L": 0.04352007, "C": 0.0435303, "V": 7.35964335, "T": "2017-11-09T11:15:00", "BV": 0.32067161}, {"O": 0.04353052, "H": 0.04368, "L": 0.04353052, "C": 0.04367998, "V": 74.74543257, "T": "2017-11-09T11:16:00", "BV": 3.25652939}, {"O": 0.04367998, "H": 0.04385435, "L": 0.04355506, "C": 0.0438, "V": 134.23317292, "T": "2017-11-09T11:17:00", "BV": 5.87092848}, {"O": 0.0438, "H": 0.04390346, "L": 0.04370779, "C": 0.0438, "V": 102.33125712, "T": "2017-11-09T11:18:00", "BV": 4.48513144}, {"O": 0.0438, "H": 0.04383473, "L": 0.0436, "C": 0.04364, "V": 28.90708348, "T": "2017-11-09T11:19:00", "BV": 1.26437549}, {"O": 0.043834, "H": 0.04392538, "L": 0.04361, "C": 0.0437703, "V": 53.02982377, "T": "2017-11-09T11:20:00", "BV": 2.32628074}, {"O": 0.0437703, "H": 0.04392534, "L": 0.0437703, "C": 0.04392533, "V": 49.61841752, "T": "2017-11-09T11:21:00", "BV": 2.17875961}, {"O": 0.04392533, "H": 0.04392534, "L": 0.0438, "C": 0.0438, "V": 41.18000456, "T": "2017-11-09T11:22:00", "BV": 1.80622656}, {"O": 0.0438, "H": 0.04391933, "L": 0.0438, "C": 0.04383401, "V": 22.96983276, "T": "2017-11-09T11:23:00", "BV": 1.00682412}, {"O": 0.04383401, "H": 0.043975, "L": 0.043834, "C": 0.04397496, "V": 74.112778, "T": "2017-11-09T11:24:00", "BV": 3.25290802}, {"O": 0.04397496, "H": 0.044, "L": 0.04384903, "C": 0.043975, "V": 120.15082536, "T": "2017-11-09T11:25:00", "BV": 5.28215365}, {"O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 125.31822163, "T": "2017-11-09T11:26:00", "BV": 5.51129855}, {"O": 0.04399999, "H": 0.044, "L": 0.043975, "C": 0.043975, "V": 50.77366543, "T": "2017-11-09T11:27:00", "BV": 2.23370259}, {"O": 0.044, "H": 0.04401161, "L": 0.043975, "C": 0.044, "V": 110.33200832, "T": "2017-11-09T11:28:00", "BV": 4.85246311}, {"O": 0.04401161, "H": 0.04401161, "L": 0.044, "C": 0.044, "V": 36.85626496, "T": "2017-11-09T11:29:00", "BV": 1.62177117}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 124.26837445, "T": "2017-11-09T11:30:00", "BV": 5.46597497}, {"O": 0.043975, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 99.42356736, "T": "2017-11-09T11:31:00", "BV": 4.37260993}, {"O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.044, "V": 13.00565154, "T": "2017-11-09T11:32:00", "BV": 0.57196929}, {"O": 0.04400582, "H": 0.04400582, "L": 0.043975, "C": 0.044, "V": 19.61331257, "T": "2017-11-09T11:33:00", "BV": 0.86270338}, {"O": 0.044, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 18.39991644, "T": "2017-11-09T11:34:00", "BV": 0.80931421}, {"O": 0.04399999, "H": 0.04400583, "L": 0.04399999, "C": 0.044, "V": 96.24132958, "T": "2017-11-09T11:35:00", "BV": 4.23472526}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.04399999, "V": 26.56040501, "T": "2017-11-09T11:36:00", "BV": 1.16860143}, {"O": 0.044, "H": 0.044, "L": 0.04399996, "C": 0.04399999, "V": 14.23316282, "T": "2017-11-09T11:37:00", "BV": 0.62625894}, {"O": 0.04399999, "H": 0.044002, "L": 0.04399999, "C": 0.044, "V": 81.15795595, "T": "2017-11-09T11:38:00", "BV": 3.5709499}, {"O": 0.044, "H": 0.04400582, "L": 0.04399999, "C": 0.04400582, "V": 20.73835246, "T": "2017-11-09T11:39:00", "BV": 0.91256786}, {"O": 0.04400582, "H": 0.04400582, "L": 0.04399999, "C": 0.04399999, "V": 23.91734636, "T": "2017-11-09T11:40:00", "BV": 1.05245711}, {"O": 0.04400581, "H": 0.04400583, "L": 0.044, "C": 0.04400583, "V": 145.58615241, "T": "2017-11-09T11:41:00", "BV": 6.40663083}, {"O": 0.04400583, "H": 0.04400583, "L": 0.04400582, "C": 0.04400583, "V": 89.83637192, "T": "2017-11-09T11:42:00", "BV": 3.95332373}, {"O": 0.04400583, "H": 0.04412532, "L": 0.04400582, "C": 0.0441179, "V": 31.8446994, "T": "2017-11-09T11:43:00", "BV": 1.40241729}, {"O": 0.04412, "H": 0.04433229, "L": 0.044011, "C": 0.04411577, "V": 120.44902485, "T": "2017-11-09T11:44:00", "BV": 5.32204004}, {"O": 0.04411577, "H": 0.04419699, "L": 0.04411577, "C": 0.044121, "V": 91.26260561, "T": "2017-11-09T11:45:00", "BV": 4.03008516}, {"O": 0.04419699, "H": 0.0442, "L": 0.04419699, "C": 0.04419999, "V": 36.49024386, "T": "2017-11-09T11:46:00", "BV": 1.61278546}, {"O": 0.0442, "H": 0.04425, "L": 0.04416147, "C": 0.044165, "V": 110.59907095, "T": "2017-11-09T11:47:00", "BV": 4.88970744}, {"O": 0.044197, "H": 0.04424994, "L": 0.044165, "C": 0.044197, "V": 39.18589047, "T": "2017-11-09T11:48:00", "BV": 1.73153144}, {"O": 0.044197, "H": 0.04422, "L": 0.044165, "C": 0.044197, "V": 201.93835033, "T": "2017-11-09T11:49:00", "BV": 8.92552252}, {"O": 0.044197, "H": 0.04425, "L": 0.044197, "C": 0.044197, "V": 92.58951123, "T": "2017-11-09T11:50:00", "BV": 4.09313449}, {"O": 0.04421999, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 70.0766878, "T": "2017-11-09T11:51:00", "BV": 3.10472233}, {"O": 0.04422, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 142.82384433, "T": "2017-11-09T11:52:00", "BV": 6.31594097}, {"O": 0.04422, "H": 0.04433228, "L": 0.044197, "C": 0.04424213, "V": 68.88606553, "T": "2017-11-09T11:53:00", "BV": 3.04839171}, {"O": 0.04422, "H": 0.04433228, "L": 0.04416501, "C": 0.04433228, "V": 76.02984907, "T": "2017-11-09T11:54:00", "BV": 3.3679027}, {"O": 0.0442421, "H": 0.04433229, "L": 0.044165, "C": 0.04433227, "V": 47.61514761, "T": "2017-11-09T11:55:00", "BV": 2.1093774}, {"O": 0.04433227, "H": 0.04433228, "L": 0.04416601, "C": 0.04433023, "V": 73.60430497, "T": "2017-11-09T11:56:00", "BV": 3.25757563}, {"O": 0.04433223, "H": 0.04433223, "L": 0.04418001, "C": 0.04418666, "V": 42.63385406, "T": "2017-11-09T11:57:00", "BV": 1.88882196}, {"O": 0.04433069, "H": 0.04433069, "L": 0.04418667, "C": 0.04433, "V": 55.31400742, "T": "2017-11-09T11:58:00", "BV": 2.45038989}, {"O": 0.04433006, "H": 0.04433069, "L": 0.04420676, "C": 0.04429901, "V": 66.60480511, "T": "2017-11-09T11:59:00", "BV": 2.95189271}, {"O": 0.04429901, "H": 0.04433221, "L": 0.044299, "C": 0.04433069, "V": 87.66918591, "T": "2017-11-09T12:00:00", "BV": 3.88592523}, {"O": 0.0443307, "H": 0.04433221, "L": 0.0442, "C": 0.04433069, "V": 85.8475671, "T": "2017-11-09T12:01:00", "BV": 3.80131647}, {"O": 0.04433068, "H": 0.04433221, "L": 0.04421002, "C": 0.04433221, "V": 55.92000988, "T": "2017-11-09T12:02:00", "BV": 2.47896196}, {"O": 0.04433221, "H": 0.04435, "L": 0.04433, "C": 0.04435, "V": 118.78560832, "T": "2017-11-09T12:03:00", "BV": 5.26601637}, {"O": 0.04435, "H": 0.04475092, "L": 0.04434999, "C": 0.04470381, "V": 498.73602734, "T": "2017-11-09T12:04:00", "BV": 22.20745746}, {"O": 0.04475125, "H": 0.0449, "L": 0.044655, "C": 0.04475319, "V": 224.83000502, "T": "2017-11-09T12:05:00", "BV": 10.06560346}, {"O": 0.04475319, "H": 0.0448, "L": 0.04461001, "C": 0.04470381, "V": 72.50701157, "T": "2017-11-09T12:06:00", "BV": 3.23991543}, {"O": 0.04475319, "H": 0.04481072, "L": 0.0447038, "C": 0.04478614, "V": 148.95205946, "T": "2017-11-09T12:07:00", "BV": 6.66416236}, {"O": 0.04478614, "H": 0.044979, "L": 0.044714, "C": 0.04487598, "V": 176.90417808, "T": "2017-11-09T12:08:00", "BV": 7.93058957}, {"O": 0.04482709, "H": 0.044979, "L": 0.04475, "C": 0.04482705, "V": 166.25542923, "T": "2017-11-09T12:09:00", "BV": 7.45433749}, {"O": 0.04482709, "H": 0.044969, "L": 0.04470383, "C": 0.0449, "V": 337.12060487, "T": "2017-11-09T12:10:00", "BV": 15.1040087}, {"O": 0.04489, "H": 0.0449, "L": 0.0447038, "C": 0.04489999, "V": 55.46753795, "T": "2017-11-09T12:11:00", "BV": 2.48799456}, {"O": 0.0447038, "H": 0.04489999, "L": 0.0447038, "C": 0.04475, "V": 19.33384556, "T": "2017-11-09T12:12:00", "BV": 0.86610573}, {"O": 0.04475, "H": 0.04475, "L": 0.0447177, "C": 0.0447177, "V": 87.27021127, "T": "2017-11-09T12:13:00", "BV": 3.90344496}, {"O": 0.0447177, "H": 0.04473, "L": 0.04444001, "C": 0.04457701, "V": 236.33140141, "T": "2017-11-09T12:14:00", "BV": 10.51769501}, {"O": 0.04457701, "H": 0.04474, "L": 0.0444, "C": 0.04474, "V": 209.82886036, "T": "2017-11-09T12:15:00", "BV": 9.34661978}, {"O": 0.04474, "H": 0.04474688, "L": 0.044592, "C": 0.04459719, "V": 23.72029945, "T": "2017-11-09T12:16:00", "BV": 1.06000736}, {"O": 0.04472998, "H": 0.04475, "L": 0.04459888, "C": 0.0447, "V": 100.20328614, "T": "2017-11-09T12:17:00", "BV": 4.48181194}, {"O": 0.04475, "H": 0.04479999, "L": 0.0446, "C": 0.04472996, "V": 215.2706509, "T": "2017-11-09T12:18:00", "BV": 9.62943193}, {"O": 0.04472996, "H": 0.04475, "L": 0.04441002, "C": 0.04441002, "V": 512.58187441, "T": "2017-11-09T12:19:00", "BV": 22.92152631}, {"O": 0.04471105, "H": 0.04487199, "L": 0.04441005, "C": 0.0448024, "V": 498.65051822, "T": "2017-11-09T12:20:00", "BV": 22.32201499}, {"O": 0.0448024, "H": 0.04487199, "L": 0.044436, "C": 0.04480239, "V": 280.02985896, "T": "2017-11-09T12:21:00", "BV": 12.539084}, {"O": 0.04480239, "H": 0.04480239, "L": 0.04449501, "C": 0.04479198, "V": 82.40689306, "T": "2017-11-09T12:22:00", "BV": 3.6811595}, {"O": 0.04479699, "H": 0.04479996, "L": 0.0447, "C": 0.04470005, "V": 99.81975447, "T": "2017-11-09T12:23:00", "BV": 4.4653934}, {"O": 0.04470005, "H": 0.04499432, "L": 0.044699, "C": 0.0449, "V": 466.7091191, "T": "2017-11-09T12:24:00", "BV": 20.92982683}, {"O": 0.0447, "H": 0.0449, "L": 0.044699, "C": 0.04475, "V": 28.96009916, "T": "2017-11-09T12:25:00", "BV": 1.29559115}, {"O": 0.04475, "H": 0.04479198, "L": 0.04470005, "C": 0.04475, "V": 39.45681957, "T": "2017-11-09T12:26:00", "BV": 1.76556919}, {"O": 0.04475, "H": 0.04480235, "L": 0.04472996, "C": 0.04478186, "V": 26.19835071, "T": "2017-11-09T12:27:00", "BV": 1.17272611}, {"O": 0.04475, "H": 0.04485, "L": 0.04475, "C": 0.04480236, "V": 98.62722021, "T": "2017-11-09T12:28:00", "BV": 4.41864101}, {"O": 0.04480236, "H": 0.04483681, "L": 0.04480233, "C": 0.04483677, "V": 136.37232389, "T": "2017-11-09T12:29:00", "BV": 6.11144647}, {"O": 0.04480431, "H": 0.04483677, "L": 0.04480431, "C": 0.04483677, "V": 26.44139197, "T": "2017-11-09T12:30:00", "BV": 1.18473902}, {"O": 0.04483675, "H": 0.04485, "L": 0.04480449, "C": 0.04483919, "V": 166.40137332, "T": "2017-11-09T12:31:00", "BV": 7.46221476}, {"O": 0.04483919, "H": 0.0449, "L": 0.04483919, "C": 0.0449, "V": 43.04579289, "T": "2017-11-09T12:32:00", "BV": 1.93211018}, {"O": 0.0449, "H": 0.0449, "L": 0.04485001, "C": 0.04489999, "V": 124.765352, "T": "2017-11-09T12:33:00", "BV": 5.60099302}, {"O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.0449, "V": 216.87891996, "T": "2017-11-09T12:34:00", "BV": 9.73786322}, {"O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.04489999, "V": 124.64887352, "T": "2017-11-09T12:35:00", "BV": 5.59673341}, {"O": 0.04489999, "H": 0.0449999, "L": 0.04489999, "C": 0.04490006, "V": 107.44642521, "T": "2017-11-09T12:36:00", "BV": 4.82732262}, {"O": 0.04490006, "H": 0.04490547, "L": 0.04490006, "C": 0.04490006, "V": 163.2228679, "T": "2017-11-09T12:37:00", "BV": 7.32872409}, {"O": 0.04490006, "H": 0.04490007, "L": 0.04480208, "C": 0.04480208, "V": 159.01719837, "T": "2017-11-09T12:38:00", "BV": 7.13555621}, {"O": 0.044827, "H": 0.044827, "L": 0.04473389, "C": 0.04473389, "V": 77.36024169, "T": "2017-11-09T12:39:00", "BV": 3.46616745}, {"O": 0.044797, "H": 0.044823, "L": 0.044435, "C": 0.0446948, "V": 79.19758409, "T": "2017-11-09T12:40:00", "BV": 3.53402361}, {"O": 0.0446948, "H": 0.04473035, "L": 0.044465, "C": 0.04473, "V": 45.45727548, "T": "2017-11-09T12:41:00", "BV": 2.0316213}, {"O": 0.04472996, "H": 0.04473035, "L": 0.04449509, "C": 0.04473035, "V": 65.62031638, "T": "2017-11-09T12:42:00", "BV": 2.93431266}, {"O": 0.04473035, "H": 0.04473035, "L": 0.04450005, "C": 0.04450009, "V": 80.44411768, "T": "2017-11-09T12:43:00", "BV": 3.59322259}, {"O": 0.04450009, "H": 0.04473001, "L": 0.04450007, "C": 0.04452007, "V": 115.20776989, "T": "2017-11-09T12:44:00", "BV": 5.13428279}, {"O": 0.04472, "H": 0.04473035, "L": 0.04453505, "C": 0.04473, "V": 84.30565228, "T": "2017-11-09T12:45:00", "BV": 3.77092227}, {"O": 0.04473, "H": 0.044995, "L": 0.04473, "C": 0.04498387, "V": 124.39661448, "T": "2017-11-09T12:46:00", "BV": 5.57027284}, {"O": 0.04476595, "H": 0.04497899, "L": 0.04473, "C": 0.04473, "V": 63.96868263, "T": "2017-11-09T12:47:00", "BV": 2.86273544}, {"O": 0.04473, "H": 0.04476596, "L": 0.0447, "C": 0.0447, "V": 42.56871511, "T": "2017-11-09T12:48:00", "BV": 1.90408169}, {"O": 0.04470001, "H": 0.04472999, "L": 0.04455721, "C": 0.04470001, "V": 23.41122626, "T": "2017-11-09T12:49:00", "BV": 1.04604007}, {"O": 0.04470001, "H": 0.04470001, "L": 0.04451503, "C": 0.04453505, "V": 61.0214866, "T": "2017-11-09T12:50:00", "BV": 2.72085068}, {"O": 0.0445632, "H": 0.044685, "L": 0.04450006, "C": 0.04460196, "V": 25.11801844, "T": "2017-11-09T12:51:00", "BV": 1.11898331}, {"O": 0.0445001, "H": 0.04460196, "L": 0.04440001, "C": 0.04440002, "V": 125.78461115, "T": "2017-11-09T12:52:00", "BV": 5.59331917}, {"O": 0.04440002, "H": 0.04469999, "L": 0.0444, "C": 0.04440002, "V": 113.6839953, "T": "2017-11-09T12:53:00", "BV": 5.04995331}, {"O": 0.04441, "H": 0.04456316, "L": 0.04440002, "C": 0.04441, "V": 108.20071053, "T": "2017-11-09T12:54:00", "BV": 4.80474472}, {"O": 0.04441, "H": 0.044416, "L": 0.04439064, "C": 0.04439064, "V": 62.80495845, "T": "2017-11-09T12:55:00", "BV": 2.7888215}, {"O": 0.04438791, "H": 0.04439064, "L": 0.04433, "C": 0.04433227, "V": 46.37310193, "T": "2017-11-09T12:56:00", "BV": 2.05671649}, {"O": 0.04433227, "H": 0.04433227, "L": 0.0443, "C": 0.0443, "V": 9.50263142, "T": "2017-11-09T12:57:00", "BV": 0.42117447}, {"O": 0.04431484, "H": 0.04431484, "L": 0.0442, "C": 0.044236, "V": 46.90271237, "T": "2017-11-09T12:58:00", "BV": 2.07760395}, {"O": 0.044236, "H": 0.04429093, "L": 0.04419093, "C": 0.044235, "V": 53.2881363, "T": "2017-11-09T12:59:00", "BV": 2.3559401}, {"O": 0.0442, "H": 0.0442, "L": 0.04416501, "C": 0.04419693, "V": 124.30492191, "T": "2017-11-09T13:00:00", "BV": 5.49119322}, {"O": 0.04419693, "H": 0.0442299, "L": 0.04417001, "C": 0.0442299, "V": 63.64862632, "T": "2017-11-09T13:01:00", "BV": 2.81310359}, {"O": 0.0442298, "H": 0.04431476, "L": 0.0442, "C": 0.04431476, "V": 62.13323567, "T": "2017-11-09T13:02:00", "BV": 2.74853835}, {"O": 0.04431477, "H": 0.04431484, "L": 0.0442298, "C": 0.04429093, "V": 30.23636636, "T": "2017-11-09T13:03:00", "BV": 1.33943528}, {"O": 0.04430599, "H": 0.04456317, "L": 0.04429093, "C": 0.04429593, "V": 267.3659251, "T": "2017-11-09T13:04:00", "BV": 11.85482178}, {"O": 0.04430599, "H": 0.04455799, "L": 0.04430599, "C": 0.04453884, "V": 104.20511106, "T": "2017-11-09T13:05:00", "BV": 4.63682791}, {"O": 0.0445, "H": 0.04486154, "L": 0.04417001, "C": 0.04417001, "V": 664.81632394, "T": "2017-11-09T13:06:00", "BV": 29.6844413}, {"O": 0.04417001, "H": 0.04463722, "L": 0.04416502, "C": 0.044632, "V": 197.03830477, "T": "2017-11-09T13:07:00", "BV": 8.72158974}, {"O": 0.0444, "H": 0.0445, "L": 0.04433528, "C": 0.04434003, "V": 102.04871029, "T": "2017-11-09T13:08:00", "BV": 4.5286264}, {"O": 0.044345, "H": 0.04450104, "L": 0.044345, "C": 0.04450104, "V": 57.9816391, "T": "2017-11-09T13:09:00", "BV": 2.57204101}, {"O": 0.0445, "H": 0.0446, "L": 0.04436003, "C": 0.04458998, "V": 142.18297899, "T": "2017-11-09T13:10:00", "BV": 6.33827496}, {"O": 0.04458998, "H": 0.0446, "L": 0.04458998, "C": 0.0446, "V": 149.73349868, "T": "2017-11-09T13:11:00", "BV": 6.67669621}, {"O": 0.04459008, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 29.65341416, "T": "2017-11-09T13:12:00", "BV": 1.32227568}, {"O": 0.04458998, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 50.02184278, "T": "2017-11-09T13:13:00", "BV": 2.23047738}, {"O": 0.04458998, "H": 0.04461, "L": 0.04449999, "C": 0.04461, "V": 168.91739087, "T": "2017-11-09T13:14:00", "BV": 7.53324835}, {"O": 0.04462998, "H": 0.04484999, "L": 0.04449593, "C": 0.04484998, "V": 90.81683306, "T": "2017-11-09T13:15:00", "BV": 4.05279663}, {"O": 0.0446, "H": 0.04481772, "L": 0.0446, "C": 0.04462, "V": 180.70756364, "T": "2017-11-09T13:16:00", "BV": 8.08962474}, {"O": 0.04462, "H": 0.04479799, "L": 0.04449593, "C": 0.04449593, "V": 32.57196413, "T": "2017-11-09T13:17:00", "BV": 1.4506347}, {"O": 0.04449593, "H": 0.04449593, "L": 0.044394, "C": 0.044394, "V": 18.93986066, "T": "2017-11-09T13:18:00", "BV": 0.8419183}, {"O": 0.04446042, "H": 0.04456666, "L": 0.04446042, "C": 0.04448532, "V": 9.18924645, "T": "2017-11-09T13:19:00", "BV": 0.4090763}, {"O": 0.04446042, "H": 0.04448532, "L": 0.044394, "C": 0.04448531, "V": 22.77765499, "T": "2017-11-09T13:20:00", "BV": 1.01272921}, {"O": 0.0444, "H": 0.04448531, "L": 0.04429093, "C": 0.04448531, "V": 54.83222947, "T": "2017-11-09T13:21:00", "BV": 2.4312237}, {"O": 0.04444979, "H": 0.04448532, "L": 0.04429093, "C": 0.0444, "V": 34.68118724, "T": "2017-11-09T13:22:00", "BV": 1.54118965}, {"O": 0.0444, "H": 0.04448532, "L": 0.044296, "C": 0.0443741, "V": 48.21883744, "T": "2017-11-09T13:23:00", "BV": 2.13917087}, {"O": 0.0443741, "H": 0.0443741, "L": 0.044296, "C": 0.0443741, "V": 29.6325783, "T": "2017-11-09T13:24:00", "BV": 1.31476086}, {"O": 0.0443741, "H": 0.0443741, "L": 0.044301, "C": 0.044355, "V": 52.39969848, "T": "2017-11-09T13:25:00", "BV": 2.32353875}, {"O": 0.044355, "H": 0.0443741, "L": 0.04429601, "C": 0.04437407, "V": 52.92955154, "T": "2017-11-09T13:26:00", "BV": 2.34711082}, {"O": 0.04437407, "H": 0.04437407, "L": 0.044296, "C": 0.044296, "V": 52.78632052, "T": "2017-11-09T13:27:00", "BV": 2.33990894}, {"O": 0.04437406, "H": 0.044481, "L": 0.0443, "C": 0.04437406, "V": 36.40658197, "T": "2017-11-09T13:28:00", "BV": 1.6158453}, {"O": 0.04437406, "H": 0.04448099, "L": 0.0443, "C": 0.04437406, "V": 20.36666216, "T": "2017-11-09T13:29:00", "BV": 0.9032751}, {"O": 0.04448099, "H": 0.04448099, "L": 0.0443, "C": 0.04438, "V": 46.72628194, "T": "2017-11-09T13:30:00", "BV": 2.07475048}, {"O": 0.04438, "H": 0.04438, "L": 0.044296, "C": 0.04437406, "V": 33.45724981, "T": "2017-11-09T13:31:00", "BV": 1.48218704}, {"O": 0.04435, "H": 0.04437406, "L": 0.04430001, "C": 0.04430001, "V": 4.04030174, "T": "2017-11-09T13:32:00", "BV": 0.17915435}, {"O": 0.04430001, "H": 0.04436434, "L": 0.04430001, "C": 0.04435, "V": 29.572072, "T": "2017-11-09T13:33:00", "BV": 1.31025614}, {"O": 0.04435, "H": 0.04435, "L": 0.04430001, "C": 0.04435, "V": 19.46510379, "T": "2017-11-09T13:34:00", "BV": 0.86324125}, {"O": 0.04434, "H": 0.04448099, "L": 0.04434, "C": 0.04442221, "V": 27.88520914, "T": "2017-11-09T13:35:00", "BV": 1.23778423}, {"O": 0.0444, "H": 0.04442221, "L": 0.0444, "C": 0.04442221, "V": 33.06975147, "T": "2017-11-09T13:36:00", "BV": 1.46844732}, {"O": 0.04442221, "H": 0.04448099, "L": 0.04440499, "C": 0.044422, "V": 35.89524849, "T": "2017-11-09T13:37:00", "BV": 1.5944897}, {"O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.04441, "V": 8.00678007, "T": "2017-11-09T13:38:00", "BV": 0.35561373}, {"O": 0.044422, "H": 0.04445, "L": 0.04441, "C": 0.044422, "V": 21.32041794, "T": "2017-11-09T13:39:00", "BV": 0.94701538}, {"O": 0.044422, "H": 0.044422, "L": 0.04441006, "C": 0.04441006, "V": 0.91032139, "T": "2017-11-09T13:40:00", "BV": 0.04043407}, {"O": 0.04441006, "H": 0.04442195, "L": 0.04441002, "C": 0.04441006, "V": 7.24132146, "T": "2017-11-09T13:41:00", "BV": 0.32161361}, {"O": 0.04441008, "H": 0.044415, "L": 0.04441, "C": 0.04441, "V": 33.19195037, "T": "2017-11-09T13:42:00", "BV": 1.47409441}, {"O": 0.04441, "H": 0.04441005, "L": 0.04441, "C": 0.04441005, "V": 28.0233484, "T": "2017-11-09T13:43:00", "BV": 1.24451692}, {"O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.044422, "V": 63.42640316, "T": "2017-11-09T13:44:00", "BV": 2.81717724}, {"O": 0.044422, "H": 0.044422, "L": 0.04442, "C": 0.044422, "V": 64.81718998, "T": "2017-11-09T13:45:00", "BV": 2.87929544}, {"O": 0.044422, "H": 0.04448099, "L": 0.04442, "C": 0.04448099, "V": 45.90185819, "T": "2017-11-09T13:46:00", "BV": 2.04044335}, {"O": 0.04448099, "H": 0.0444853, "L": 0.04448099, "C": 0.0444853, "V": 48.98636986, "T": "2017-11-09T13:47:00", "BV": 2.17905187}, {"O": 0.04448528, "H": 0.0444853, "L": 0.0444843, "C": 0.0444853, "V": 262.2080036, "T": "2017-11-09T13:48:00", "BV": 11.66440104}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 70.10045169, "T": "2017-11-09T13:49:00", "BV": 3.11843932}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.04448529, "V": 122.96904553, "T": "2017-11-09T13:50:00", "BV": 5.47031428}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 17.05197516, "T": "2017-11-09T13:51:00", "BV": 0.75856208}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 128.2527197, "T": "2017-11-09T13:52:00", "BV": 5.70536017}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.04448529, "V": 8.82175685, "T": "2017-11-09T13:53:00", "BV": 0.39243838}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 248.60077568, "T": "2017-11-09T13:54:00", "BV": 11.05907994}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 57.68223479, "T": "2017-11-09T13:55:00", "BV": 2.56601126}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 336.46614122, "T": "2017-11-09T13:56:00", "BV": 14.96779711}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 179.82425946, "T": "2017-11-09T13:57:00", "BV": 7.99953539}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.04448528, "V": 134.38964959, "T": "2017-11-09T13:58:00", "BV": 5.97836325}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 185.40315, "T": "2017-11-09T13:59:00", "BV": 8.24771459}, {"O": 0.0444853, "H": 0.04480798, "L": 0.0444853, "C": 0.044505, "V": 547.60235733, "T": "2017-11-09T14:00:00", "BV": 24.36351058}, {"O": 0.044788, "H": 0.044788, "L": 0.044505, "C": 0.04452786, "V": 16.73450723, "T": "2017-11-09T14:01:00", "BV": 0.74916602}, {"O": 0.0447, "H": 0.04478299, "L": 0.044505, "C": 0.04452786, "V": 34.07231368, "T": "2017-11-09T14:02:00", "BV": 1.51861551}, {"O": 0.0447, "H": 0.04480797, "L": 0.04458825, "C": 0.0447, "V": 31.59504026, "T": "2017-11-09T14:03:00", "BV": 1.41388194}, {"O": 0.0447, "H": 0.04477, "L": 0.04452786, "C": 0.04452786, "V": 9.06248189, "T": "2017-11-09T14:04:00", "BV": 0.40450186}, {"O": 0.04467, "H": 0.04469999, "L": 0.04452786, "C": 0.04469666, "V": 28.17742178, "T": "2017-11-09T14:05:00", "BV": 1.2594304}, {"O": 0.04469666, "H": 0.04469998, "L": 0.04458492, "C": 0.04469998, "V": 30.13416851, "T": "2017-11-09T14:06:00", "BV": 1.34692489}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04458492, "C": 0.04469999, "V": 43.05673852, "T": "2017-11-09T14:07:00", "BV": 1.92338721}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04469998, "C": 0.04469998, "V": 20.46352601, "T": "2017-11-09T14:08:00", "BV": 0.91471913}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04458496, "C": 0.04469999, "V": 320.53320234, "T": "2017-11-09T14:09:00", "BV": 14.32604509}, {"O": 0.04469998, "H": 0.0447, "L": 0.04458496, "C": 0.0447, "V": 114.98311653, "T": "2017-11-09T14:10:00", "BV": 5.13876765}, {"O": 0.0447, "H": 0.04478299, "L": 0.04469998, "C": 0.04478299, "V": 164.38928726, "T": "2017-11-09T14:11:00", "BV": 7.35266944}, {"O": 0.04478299, "H": 0.04480799, "L": 0.04475, "C": 0.0448, "V": 174.33603182, "T": "2017-11-09T14:12:00", "BV": 7.80950494}, {"O": 0.04481063, "H": 0.044951, "L": 0.04480001, "C": 0.04489718, "V": 43.07541667, "T": "2017-11-09T14:13:00", "BV": 1.93149988}, {"O": 0.04489718, "H": 0.045, "L": 0.04489718, "C": 0.04496005, "V": 737.2287115, "T": "2017-11-09T14:14:00", "BV": 33.16115566}, {"O": 0.045, "H": 0.0450324, "L": 0.04496005, "C": 0.0450324, "V": 144.59378852, "T": "2017-11-09T14:15:00", "BV": 6.50717356}, {"O": 0.0450324, "H": 0.04517662, "L": 0.0450324, "C": 0.04517662, "V": 118.74593913, "T": "2017-11-09T14:16:00", "BV": 5.35277028}, {"O": 0.04517662, "H": 0.0452, "L": 0.04506003, "C": 0.04512413, "V": 317.7959778, "T": "2017-11-09T14:17:00", "BV": 14.35662885}, {"O": 0.04519999, "H": 0.04526714, "L": 0.04512413, "C": 0.04526714, "V": 246.02320066, "T": "2017-11-09T14:18:00", "BV": 11.12087301}, {"O": 0.04526714, "H": 0.04528989, "L": 0.04520895, "C": 0.04520895, "V": 141.49981679, "T": "2017-11-09T14:19:00", "BV": 6.40254332}, {"O": 0.04520895, "H": 0.04529005, "L": 0.04520895, "C": 0.04529005, "V": 156.9223047, "T": "2017-11-09T14:20:00", "BV": 7.09724347}, {"O": 0.04529005, "H": 0.04529005, "L": 0.04520895, "C": 0.04522809, "V": 140.22889491, "T": "2017-11-09T14:21:00", "BV": 6.34106226}, {"O": 0.04520896, "H": 0.0453, "L": 0.04520895, "C": 0.045292, "V": 120.66212854, "T": "2017-11-09T14:22:00", "BV": 5.4588657}, {"O": 0.0453, "H": 0.0453, "L": 0.04522809, "C": 0.0453, "V": 179.87724774, "T": "2017-11-09T14:23:00", "BV": 8.14560136}, {"O": 0.0453, "H": 0.04531279, "L": 0.04527075, "C": 0.0453001, "V": 91.92049077, "T": "2017-11-09T14:24:00", "BV": 4.16453865}, {"O": 0.0453001, "H": 0.04531269, "L": 0.04525, "C": 0.04531, "V": 136.07637494, "T": "2017-11-09T14:25:00", "BV": 6.16505464}, {"O": 0.04531, "H": 0.0453362, "L": 0.04531, "C": 0.04532, "V": 168.26529748, "T": "2017-11-09T14:26:00", "BV": 7.62442152}, {"O": 0.045322, "H": 0.04533943, "L": 0.04531, "C": 0.04533943, "V": 69.49342789, "T": "2017-11-09T14:27:00", "BV": 3.15007238}, {"O": 0.04533862, "H": 0.04534218, "L": 0.04521763, "C": 0.04521763, "V": 82.61890095, "T": "2017-11-09T14:28:00", "BV": 3.74224803}, {"O": 0.04522809, "H": 0.0453394, "L": 0.04522809, "C": 0.045335, "V": 68.02443064, "T": "2017-11-09T14:29:00", "BV": 3.08205785}, {"O": 0.04533863, "H": 0.0453394, "L": 0.0452281, "C": 0.0453349, "V": 27.88560246, "T": "2017-11-09T14:30:00", "BV": 1.26361767}, {"O": 0.04533499, "H": 0.045335, "L": 0.0452281, "C": 0.045335, "V": 110.76101178, "T": "2017-11-09T14:31:00", "BV": 5.01969245}, {"O": 0.045335, "H": 0.045395, "L": 0.04522811, "C": 0.0453394, "V": 186.62662405, "T": "2017-11-09T14:32:00", "BV": 8.46095726}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0453, "C": 0.04530004, "V": 387.38013765, "T": "2017-11-09T14:33:00", "BV": 17.56482564}, {"O": 0.04533499, "H": 0.04533499, "L": 0.04530005, "C": 0.04533496, "V": 70.3243088, "T": "2017-11-09T14:34:00", "BV": 3.1877271}, {"O": 0.04533496, "H": 0.04533939, "L": 0.0453001, "C": 0.045335, "V": 156.93661, "T": "2017-11-09T14:35:00", "BV": 7.11470452}, {"O": 0.045335, "H": 0.04533899, "L": 0.04530011, "C": 0.04533499, "V": 28.0823137, "T": "2017-11-09T14:36:00", "BV": 1.27270025}, {"O": 0.045335, "H": 0.045335, "L": 0.04530007, "C": 0.0453001, "V": 166.33894205, "T": "2017-11-09T14:37:00", "BV": 7.53946884}, {"O": 0.0453001, "H": 0.045395, "L": 0.0453001, "C": 0.0453001, "V": 202.34929982, "T": "2017-11-09T14:38:00", "BV": 9.1733939}, {"O": 0.04533499, "H": 0.04533898, "L": 0.0453001, "C": 0.0453005, "V": 40.0862922, "T": "2017-11-09T14:39:00", "BV": 1.8170913}, {"O": 0.04531009, "H": 0.04541006, "L": 0.0453, "C": 0.04539993, "V": 368.85753531, "T": "2017-11-09T14:40:00", "BV": 16.72744408}, {"O": 0.04530001, "H": 0.0453999, "L": 0.04522998, "C": 0.04522998, "V": 112.38567471, "T": "2017-11-09T14:41:00", "BV": 5.09232955}, {"O": 0.04522998, "H": 0.04533899, "L": 0.04522809, "C": 0.04526839, "V": 51.78927645, "T": "2017-11-09T14:42:00", "BV": 2.34462232}, {"O": 0.04526839, "H": 0.04537797, "L": 0.04520896, "C": 0.04526839, "V": 153.53877525, "T": "2017-11-09T14:43:00", "BV": 6.94828918}, {"O": 0.04526839, "H": 0.04533115, "L": 0.04520895, "C": 0.04530001, "V": 118.05938631, "T": "2017-11-09T14:44:00", "BV": 5.34237266}, {"O": 0.04530001, "H": 0.04533895, "L": 0.04530001, "C": 0.04533116, "V": 112.44453687, "T": "2017-11-09T14:45:00", "BV": 5.09409346}, {"O": 0.04530002, "H": 0.04533115, "L": 0.04530001, "C": 0.04533115, "V": 223.94883235, "T": "2017-11-09T14:46:00", "BV": 10.14906092}, {"O": 0.04530003, "H": 0.04533, "L": 0.04530001, "C": 0.04530002, "V": 82.39722792, "T": "2017-11-09T14:47:00", "BV": 3.73279548}, {"O": 0.04530002, "H": 0.04530005, "L": 0.045228, "C": 0.045228, "V": 95.09513128, "T": "2017-11-09T14:48:00", "BV": 4.30720374}, {"O": 0.045228, "H": 0.04530001, "L": 0.045228, "C": 0.0453, "V": 19.68029931, "T": "2017-11-09T14:49:00", "BV": 0.89127576}, {"O": 0.04522801, "H": 0.04529773, "L": 0.045228, "C": 0.045228, "V": 20.42530825, "T": "2017-11-09T14:50:00", "BV": 0.92396914}, {"O": 0.045228, "H": 0.04522801, "L": 0.04512414, "C": 0.04512414, "V": 90.74319041, "T": "2017-11-09T14:51:00", "BV": 4.10223122}, {"O": 0.04515247, "H": 0.04520756, "L": 0.0451, "C": 0.04515247, "V": 95.3860586, "T": "2017-11-09T14:52:00", "BV": 4.30583281}, {"O": 0.04515247, "H": 0.045228, "L": 0.04512414, "C": 0.045228, "V": 84.61485493, "T": "2017-11-09T14:53:00", "BV": 3.82478502}, {"O": 0.04515247, "H": 0.04522796, "L": 0.04515247, "C": 0.04515252, "V": 33.91456228, "T": "2017-11-09T14:54:00", "BV": 1.5315572}, {"O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 48.49191091, "T": "2017-11-09T14:55:00", "BV": 2.18953079}, {"O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 65.85947606, "T": "2017-11-09T14:56:00", "BV": 2.97371916}, {"O": 0.04515247, "H": 0.04515252, "L": 0.04515247, "C": 0.04515251, "V": 19.32382959, "T": "2017-11-09T14:57:00", "BV": 0.87251914}, {"O": 0.04515251, "H": 0.04515252, "L": 0.0451525, "C": 0.04515252, "V": 63.70204473, "T": "2017-11-09T14:58:00", "BV": 2.87630685}, {"O": 0.04515252, "H": 0.0452279, "L": 0.04515251, "C": 0.0452, "V": 17.66531226, "T": "2017-11-09T14:59:00", "BV": 0.79770485}, {"O": 0.0452, "H": 0.04522799, "L": 0.04516, "C": 0.04522799, "V": 13.15966052, "T": "2017-11-09T15:00:00", "BV": 0.59484197}, {"O": 0.04522801, "H": 0.0453, "L": 0.04522799, "C": 0.0453, "V": 25.23636413, "T": "2017-11-09T15:01:00", "BV": 1.1416917}, {"O": 0.04526, "H": 0.04533, "L": 0.04526, "C": 0.0453, "V": 15.44002031, "T": "2017-11-09T15:02:00", "BV": 0.69924364}, {"O": 0.0453, "H": 0.04536, "L": 0.0453, "C": 0.04533896, "V": 219.50538847, "T": "2017-11-09T15:03:00", "BV": 9.95066489}, {"O": 0.04533896, "H": 0.04538619, "L": 0.04533896, "C": 0.04538619, "V": 66.51497636, "T": "2017-11-09T15:04:00", "BV": 3.01640508}, {"O": 0.04536, "H": 0.04577461, "L": 0.04533896, "C": 0.045457, "V": 675.23217764, "T": "2017-11-09T15:05:00", "BV": 30.78118639}, {"O": 0.045457, "H": 0.04554236, "L": 0.045457, "C": 0.045457, "V": 214.75285751, "T": "2017-11-09T15:06:00", "BV": 9.77593222}, {"O": 0.04554234, "H": 0.0459, "L": 0.045457, "C": 0.04552, "V": 289.07355058, "T": "2017-11-09T15:07:00", "BV": 13.20101747}, {"O": 0.04552, "H": 0.04570999, "L": 0.0454, "C": 0.0455424, "V": 248.21225366, "T": "2017-11-09T15:08:00", "BV": 11.29649198}, {"O": 0.04554241, "H": 0.04566999, "L": 0.0455424, "C": 0.04554241, "V": 121.94821063, "T": "2017-11-09T15:09:00", "BV": 5.55569252}, {"O": 0.04554241, "H": 0.04565, "L": 0.04554241, "C": 0.04554245, "V": 54.49475885, "T": "2017-11-09T15:10:00", "BV": 2.48324436}, {"O": 0.04564307, "H": 0.04589982, "L": 0.04554243, "C": 0.04559147, "V": 121.90786832, "T": "2017-11-09T15:11:00", "BV": 5.56035826}, {"O": 0.04559147, "H": 0.0457, "L": 0.04555, "C": 0.04559148, "V": 85.93797066, "T": "2017-11-09T15:12:00", "BV": 3.92092795}, {"O": 0.04559148, "H": 0.04569997, "L": 0.04554243, "C": 0.04555101, "V": 196.34223249, "T": "2017-11-09T15:13:00", "BV": 8.95428771}, {"O": 0.04555101, "H": 0.04598999, "L": 0.04554243, "C": 0.04554243, "V": 372.15252277, "T": "2017-11-09T15:14:00", "BV": 17.01323486}, {"O": 0.045555, "H": 0.04576979, "L": 0.04555102, "C": 0.045555, "V": 125.89907909, "T": "2017-11-09T15:15:00", "BV": 5.74307089}, {"O": 0.04555103, "H": 0.045555, "L": 0.0455, "C": 0.04555103, "V": 275.96091357, "T": "2017-11-09T15:16:00", "BV": 12.56947194}, {"O": 0.0455525, "H": 0.045553, "L": 0.04555103, "C": 0.04555103, "V": 67.72623605, "T": "2017-11-09T15:17:00", "BV": 3.08503608}, {"O": 0.04555299, "H": 0.04555555, "L": 0.04555103, "C": 0.04555555, "V": 64.82126168, "T": "2017-11-09T15:18:00", "BV": 2.95290069}, {"O": 0.045555, "H": 0.04555555, "L": 0.0455535, "C": 0.04555555, "V": 67.71932856, "T": "2017-11-09T15:19:00", "BV": 3.0848628}, {"O": 0.045555, "H": 0.0458, "L": 0.04555352, "C": 0.045799, "V": 151.8445527, "T": "2017-11-09T15:20:00", "BV": 6.93608064}, {"O": 0.045799, "H": 0.04591987, "L": 0.04555555, "C": 0.04589848, "V": 533.8944526, "T": "2017-11-09T15:21:00", "BV": 24.46107539}, {"O": 0.04589848, "H": 0.04589848, "L": 0.04559001, "C": 0.04586671, "V": 187.51096123, "T": "2017-11-09T15:22:00", "BV": 8.57956988}, {"O": 0.0458984, "H": 0.04598761, "L": 0.04569839, "C": 0.04598, "V": 186.42052175, "T": "2017-11-09T15:23:00", "BV": 8.56191377}, {"O": 0.04598, "H": 0.04598761, "L": 0.04589846, "C": 0.04597998, "V": 119.43148349, "T": "2017-11-09T15:24:00", "BV": 5.48976994}, {"O": 0.04597998, "H": 0.04599001, "L": 0.04595203, "C": 0.04598001, "V": 440.14467358, "T": "2017-11-09T15:25:00", "BV": 20.24089363}, {"O": 0.04590003, "H": 0.04599, "L": 0.04590002, "C": 0.04599, "V": 78.26660197, "T": "2017-11-09T15:26:00", "BV": 3.59615956}, {"O": 0.04598001, "H": 0.04599, "L": 0.04598001, "C": 0.04599, "V": 338.82672538, "T": "2017-11-09T15:27:00", "BV": 15.58219956}, {"O": 0.04599, "H": 0.0459928, "L": 0.04591893, "C": 0.04598999, "V": 154.8899384, "T": "2017-11-09T15:28:00", "BV": 7.12281127}, {"O": 0.04598999, "H": 0.0459928, "L": 0.04598999, "C": 0.04599, "V": 90.55710222, "T": "2017-11-09T15:29:00", "BV": 4.16480514}, {"O": 0.0459928, "H": 0.046, "L": 0.04599, "C": 0.046, "V": 344.86664405, "T": "2017-11-09T15:30:00", "BV": 15.86273145}, {"O": 0.046, "H": 0.046034, "L": 0.0459928, "C": 0.046034, "V": 277.81260048, "T": "2017-11-09T15:31:00", "BV": 12.77974236}, {"O": 0.046034, "H": 0.04617363, "L": 0.046034, "C": 0.0461, "V": 179.27698644, "T": "2017-11-09T15:32:00", "BV": 8.26380696}, {"O": 0.0461, "H": 0.04617362, "L": 0.04599281, "C": 0.04608992, "V": 218.82170206, "T": "2017-11-09T15:33:00", "BV": 10.0859468}, {"O": 0.046, "H": 0.04608991, "L": 0.04589847, "C": 0.04591892, "V": 220.11138639, "T": "2017-11-09T15:34:00", "BV": 10.11853965}, {"O": 0.0459, "H": 0.04594999, "L": 0.0458, "C": 0.0459, "V": 134.38487242, "T": "2017-11-09T15:35:00", "BV": 6.17114609}, {"O": 0.04589846, "H": 0.04594499, "L": 0.0458, "C": 0.04580033, "V": 46.28387331, "T": "2017-11-09T15:36:00", "BV": 2.12470029}, {"O": 0.04580033, "H": 0.04594489, "L": 0.0458, "C": 0.04594489, "V": 87.63058185, "T": "2017-11-09T15:37:00", "BV": 4.02399364}, {"O": 0.04594489, "H": 0.04594496, "L": 0.04575389, "C": 0.04587089, "V": 84.92170836, "T": "2017-11-09T15:38:00", "BV": 3.89518784}, {"O": 0.0459, "H": 0.04591893, "L": 0.04583, "C": 0.04583, "V": 341.97110813, "T": "2017-11-09T15:39:00", "BV": 15.69040118}, {"O": 0.0459, "H": 0.0459, "L": 0.0457539, "C": 0.04578174, "V": 55.65321146, "T": "2017-11-09T15:40:00", "BV": 2.54983975}, {"O": 0.04578174, "H": 0.04582999, "L": 0.04565351, "C": 0.04565351, "V": 54.57156167, "T": "2017-11-09T15:41:00", "BV": 2.49506255}, {"O": 0.04569999, "H": 0.0457, "L": 0.04558814, "C": 0.04569995, "V": 225.42347749, "T": "2017-11-09T15:42:00", "BV": 10.29232199}, {"O": 0.04565276, "H": 0.04569995, "L": 0.04565, "C": 0.04569992, "V": 318.07536535, "T": "2017-11-09T15:43:00", "BV": 14.52267352}, {"O": 0.04569992, "H": 0.045825, "L": 0.04561, "C": 0.045618, "V": 215.03465905, "T": "2017-11-09T15:44:00", "BV": 9.82129405}, {"O": 0.045618, "H": 0.04569992, "L": 0.045618, "C": 0.045618, "V": 87.10479722, "T": "2017-11-09T15:45:00", "BV": 3.97386129}, {"O": 0.045623, "H": 0.0458, "L": 0.045618, "C": 0.0458, "V": 253.4963824, "T": "2017-11-09T15:46:00", "BV": 11.56624338}, {"O": 0.0458, "H": 0.04583, "L": 0.04565001, "C": 0.04581, "V": 90.78066673, "T": "2017-11-09T15:47:00", "BV": 4.15174462}, {"O": 0.04581, "H": 0.04581, "L": 0.04570005, "C": 0.04580999, "V": 152.93269843, "T": "2017-11-09T15:48:00", "BV": 6.99654451}, {"O": 0.0458, "H": 0.04580999, "L": 0.0457002, "C": 0.04576, "V": 59.99271484, "T": "2017-11-09T15:49:00", "BV": 2.7466774}, {"O": 0.04576, "H": 0.045829, "L": 0.04570506, "C": 0.045829, "V": 170.07529523, "T": "2017-11-09T15:50:00", "BV": 7.7828168}, {"O": 0.045829, "H": 0.045829, "L": 0.04576001, "C": 0.045829, "V": 161.47304125, "T": "2017-11-09T15:51:00", "BV": 7.39056365}, {"O": 0.045829, "H": 0.04594497, "L": 0.04578001, "C": 0.04583, "V": 153.5417738, "T": "2017-11-09T15:52:00", "BV": 7.03552978}, {"O": 0.04583001, "H": 0.04592984, "L": 0.04578424, "C": 0.04583002, "V": 86.45427405, "T": "2017-11-09T15:53:00", "BV": 3.96103175}, {"O": 0.0459, "H": 0.04594499, "L": 0.04583001, "C": 0.04594499, "V": 187.90031044, "T": "2017-11-09T15:54:00", "BV": 8.62541226}, {"O": 0.04590001, "H": 0.04617361, "L": 0.04590001, "C": 0.04599, "V": 83.76763177, "T": "2017-11-09T15:55:00", "BV": 3.85496057}, {"O": 0.04599, "H": 0.04599, "L": 0.04595, "C": 0.04598997, "V": 47.96907734, "T": "2017-11-09T15:56:00", "BV": 2.205385}, {"O": 0.04598997, "H": 0.04617054, "L": 0.0459899, "C": 0.04598998, "V": 56.73759209, "T": "2017-11-09T15:57:00", "BV": 2.61484121}, {"O": 0.04598998, "H": 0.04617052, "L": 0.04598998, "C": 0.04607595, "V": 161.65119994, "T": "2017-11-09T15:58:00", "BV": 7.45487527}, {"O": 0.046, "H": 0.04603764, "L": 0.04598998, "C": 0.04603764, "V": 35.24029255, "T": "2017-11-09T15:59:00", "BV": 1.62087746}, {"O": 0.0460376, "H": 0.04617046, "L": 0.04599, "C": 0.04617044, "V": 220.59997923, "T": "2017-11-09T16:00:00", "BV": 10.16242303}, {"O": 0.04600002, "H": 0.04617037, "L": 0.046, "C": 0.04600004, "V": 41.9755067, "T": "2017-11-09T16:01:00", "BV": 1.93333679}, {"O": 0.04600004, "H": 0.04609998, "L": 0.04600004, "C": 0.04609998, "V": 122.98512473, "T": "2017-11-09T16:02:00", "BV": 5.6578278}, {"O": 0.04609998, "H": 0.0461, "L": 0.04600004, "C": 0.0460004, "V": 123.87423457, "T": "2017-11-09T16:03:00", "BV": 5.70834001}, {"O": 0.0460004, "H": 0.04609988, "L": 0.0460004, "C": 0.04600051, "V": 94.41401881, "T": "2017-11-09T16:04:00", "BV": 4.34357877}, {"O": 0.0460004, "H": 0.04609976, "L": 0.0460004, "C": 0.04609976, "V": 329.32683161, "T": "2017-11-09T16:05:00", "BV": 15.16543165}, {"O": 0.04609976, "H": 0.04609986, "L": 0.04600052, "C": 0.0460997, "V": 69.47696671, "T": "2017-11-09T16:06:00", "BV": 3.20128989}, {"O": 0.046061, "H": 0.0460997, "L": 0.04600052, "C": 0.04600052, "V": 54.73300645, "T": "2017-11-09T16:07:00", "BV": 2.52051182}, {"O": 0.04600052, "H": 0.046061, "L": 0.04600052, "C": 0.04600052, "V": 102.31237673, "T": "2017-11-09T16:08:00", "BV": 4.71012259}, {"O": 0.04606, "H": 0.04606099, "L": 0.04599, "C": 0.04600001, "V": 209.18815666, "T": "2017-11-09T16:09:00", "BV": 9.62240092}, {"O": 0.04600001, "H": 0.04600002, "L": 0.0459899, "C": 0.0459899, "V": 71.90797448, "T": "2017-11-09T16:10:00", "BV": 3.30724338}, {"O": 0.04598991, "H": 0.04598997, "L": 0.04598333, "C": 0.04598333, "V": 97.59903207, "T": "2017-11-09T16:11:00", "BV": 4.48851165}, {"O": 0.04598333, "H": 0.04598997, "L": 0.04596101, "C": 0.04597, "V": 58.21673441, "T": "2017-11-09T16:12:00", "BV": 2.67677619}, {"O": 0.04597, "H": 0.04598997, "L": 0.04596105, "C": 0.04597, "V": 98.74193347, "T": "2017-11-09T16:13:00", "BV": 4.53905565}, {"O": 0.04597, "H": 0.04597, "L": 0.04590001, "C": 0.04590001, "V": 171.86868023, "T": "2017-11-09T16:14:00", "BV": 7.8921822}, {"O": 0.04590001, "H": 0.04594893, "L": 0.0458, "C": 0.045861, "V": 90.31950214, "T": "2017-11-09T16:15:00", "BV": 4.14387841}, {"O": 0.04580011, "H": 0.04586099, "L": 0.04570506, "C": 0.04579999, "V": 134.65776993, "T": "2017-11-09T16:16:00", "BV": 6.16629982}, {"O": 0.04578, "H": 0.04578, "L": 0.04567534, "C": 0.04567534, "V": 419.77095601, "T": "2017-11-09T16:17:00", "BV": 19.18102534}, {"O": 0.04567534, "H": 0.045691, "L": 0.04555103, "C": 0.04558012, "V": 133.50903047, "T": "2017-11-09T16:18:00", "BV": 6.08652343}, {"O": 0.04555103, "H": 0.04558012, "L": 0.04539344, "C": 0.04555, "V": 75.03437639, "T": "2017-11-09T16:19:00", "BV": 3.41291124}, {"O": 0.04555, "H": 0.045554, "L": 0.045451, "C": 0.04555, "V": 21.22363688, "T": "2017-11-09T16:20:00", "BV": 0.96646682}, {"O": 0.04555, "H": 0.0456, "L": 0.0454515, "C": 0.0456, "V": 97.95868507, "T": "2017-11-09T16:21:00", "BV": 4.46095205}, {"O": 0.04549118, "H": 0.0456, "L": 0.04549118, "C": 0.04549118, "V": 2.58499364, "T": "2017-11-09T16:22:00", "BV": 0.11777715}, {"O": 0.04549118, "H": 0.04556, "L": 0.04548818, "C": 0.04556, "V": 47.44713787, "T": "2017-11-09T16:23:00", "BV": 2.16084561}, {"O": 0.04556, "H": 0.0456, "L": 0.04549118, "C": 0.04556, "V": 68.36321425, "T": "2017-11-09T16:24:00", "BV": 3.11207822}, {"O": 0.04556, "H": 0.04580007, "L": 0.04556, "C": 0.04578999, "V": 353.15951297, "T": "2017-11-09T16:25:00", "BV": 16.12892814}, {"O": 0.04561998, "H": 0.04578999, "L": 0.04556, "C": 0.0456, "V": 646.32930514, "T": "2017-11-09T16:26:00", "BV": 29.53845457}, {"O": 0.04575998, "H": 0.04575998, "L": 0.04548053, "C": 0.0456, "V": 101.49502209, "T": "2017-11-09T16:27:00", "BV": 4.63404092}, {"O": 0.04572998, "H": 0.04574995, "L": 0.04572998, "C": 0.04572998, "V": 32.36704697, "T": "2017-11-09T16:28:00", "BV": 1.48051618}, {"O": 0.04574, "H": 0.04574, "L": 0.045554, "C": 0.0457, "V": 49.89990742, "T": "2017-11-09T16:29:00", "BV": 2.27806283}, {"O": 0.0456, "H": 0.0456999, "L": 0.045554, "C": 0.045554, "V": 49.55048251, "T": "2017-11-09T16:30:00", "BV": 2.25874268}, {"O": 0.04555445, "H": 0.0456999, "L": 0.045554, "C": 0.04556022, "V": 23.26951945, "T": "2017-11-09T16:31:00", "BV": 1.06077577}, {"O": 0.04555445, "H": 0.0456998, "L": 0.04555, "C": 0.0456998, "V": 36.96016925, "T": "2017-11-09T16:32:00", "BV": 1.68672054}, {"O": 0.0456998, "H": 0.0456999, "L": 0.04551045, "C": 0.0456998, "V": 122.85291354, "T": "2017-11-09T16:33:00", "BV": 5.61116363}, {"O": 0.0456998, "H": 0.0456998, "L": 0.04551046, "C": 0.0456, "V": 56.07398859, "T": "2017-11-09T16:34:00", "BV": 2.5594427}, {"O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.04566599, "V": 58.07544074, "T": "2017-11-09T16:35:00", "BV": 2.64967557}, {"O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.045663, "V": 14.19801415, "T": "2017-11-09T16:36:00", "BV": 0.64763195}, {"O": 0.045663, "H": 0.04569975, "L": 0.045663, "C": 0.045663, "V": 34.65986273, "T": "2017-11-09T16:37:00", "BV": 1.58274698}, {"O": 0.045663, "H": 0.04569975, "L": 0.0456, "C": 0.04569954, "V": 46.97127297, "T": "2017-11-09T16:38:00", "BV": 2.14482825}, {"O": 0.04569954, "H": 0.04569954, "L": 0.04560001, "C": 0.04566, "V": 20.96537796, "T": "2017-11-09T16:39:00", "BV": 0.95738773}, {"O": 0.04566, "H": 0.04569954, "L": 0.0456, "C": 0.04566001, "V": 246.71194803, "T": "2017-11-09T16:40:00", "BV": 11.26069209}, {"O": 0.04566001, "H": 0.04569953, "L": 0.04548053, "C": 0.04566, "V": 99.20634388, "T": "2017-11-09T16:41:00", "BV": 4.51983036}, {"O": 0.04566, "H": 0.04566, "L": 0.04548053, "C": 0.04548053, "V": 67.66154118, "T": "2017-11-09T16:42:00", "BV": 3.08826742}, {"O": 0.0456, "H": 0.04561439, "L": 0.04548053, "C": 0.0455, "V": 65.77364987, "T": "2017-11-09T16:43:00", "BV": 2.99729234}, {"O": 0.0455, "H": 0.04564, "L": 0.04548053, "C": 0.04548053, "V": 60.40292901, "T": "2017-11-09T16:44:00", "BV": 2.75002921}, {"O": 0.04552331, "H": 0.04552331, "L": 0.04544205, "C": 0.04549994, "V": 96.41077643, "T": "2017-11-09T16:45:00", "BV": 4.38477889}, {"O": 0.04544586, "H": 0.04551, "L": 0.0454, "C": 0.04549992, "V": 94.43034273, "T": "2017-11-09T16:46:00", "BV": 4.29331886}, {"O": 0.04549992, "H": 0.04549992, "L": 0.0454, "C": 0.04547099, "V": 126.88801494, "T": "2017-11-09T16:47:00", "BV": 5.76851508}, {"O": 0.04540001, "H": 0.04549993, "L": 0.04536772, "C": 0.04536772, "V": 141.78982463, "T": "2017-11-09T16:48:00", "BV": 6.44364977}, {"O": 0.04539748, "H": 0.04549993, "L": 0.04536772, "C": 0.04548888, "V": 62.35499589, "T": "2017-11-09T16:49:00", "BV": 2.83225239}, {"O": 0.04540001, "H": 0.04548887, "L": 0.045351, "C": 0.04536772, "V": 63.06389206, "T": "2017-11-09T16:50:00", "BV": 2.86291648}, {"O": 0.04535017, "H": 0.0454, "L": 0.04533543, "C": 0.045357, "V": 49.45513394, "T": "2017-11-09T16:51:00", "BV": 2.24382981}, {"O": 0.045357, "H": 0.045357, "L": 0.04533543, "C": 0.0453512, "V": 41.96668289, "T": "2017-11-09T16:52:00", "BV": 1.90332008}, {"O": 0.045351, "H": 0.04535699, "L": 0.04533543, "C": 0.04533543, "V": 94.79448141, "T": "2017-11-09T16:53:00", "BV": 4.29904947}, {"O": 0.04535, "H": 0.04535, "L": 0.04529559, "C": 0.0452999, "V": 45.66924305, "T": "2017-11-09T16:54:00", "BV": 2.0700164}, {"O": 0.0452999, "H": 0.04532999, "L": 0.04526, "C": 0.04526, "V": 153.54880896, "T": "2017-11-09T16:55:00", "BV": 6.95606174}, {"O": 0.04526, "H": 0.04533, "L": 0.04525, "C": 0.04532998, "V": 105.80524549, "T": "2017-11-09T16:56:00", "BV": 4.79050687}, {"O": 0.04532998, "H": 0.04532998, "L": 0.04525, "C": 0.04525, "V": 23.18316594, "T": "2017-11-09T16:57:00", "BV": 1.04949013}, {"O": 0.0452928, "H": 0.04532997, "L": 0.04520501, "C": 0.04520503, "V": 74.45619997, "T": "2017-11-09T16:58:00", "BV": 3.36768166}, {"O": 0.04520503, "H": 0.04525665, "L": 0.0452, "C": 0.04525665, "V": 456.15882957, "T": "2017-11-09T16:59:00", "BV": 20.6217689}, {"O": 0.04525665, "H": 0.04525665, "L": 0.04520567, "C": 0.04525665, "V": 42.23216495, "T": "2017-11-09T17:00:00", "BV": 1.91033197}, {"O": 0.04525665, "H": 0.04532999, "L": 0.04525665, "C": 0.04529268, "V": 93.41260021, "T": "2017-11-09T17:01:00", "BV": 4.23168202}, {"O": 0.04529268, "H": 0.04529268, "L": 0.04520569, "C": 0.0452925, "V": 10.91951853, "T": "2017-11-09T17:02:00", "BV": 0.49429101}, {"O": 0.0452925, "H": 0.04532999, "L": 0.0452057, "C": 0.04532999, "V": 150.55914, "T": "2017-11-09T17:03:00", "BV": 6.80836391}, {"O": 0.04532999, "H": 0.04532999, "L": 0.0452057, "C": 0.045329, "V": 42.83833902, "T": "2017-11-09T17:04:00", "BV": 1.94118169}, {"O": 0.045329, "H": 0.04533, "L": 0.04522005, "C": 0.04533, "V": 239.8351024, "T": "2017-11-09T17:05:00", "BV": 10.86776118}, {"O": 0.04533, "H": 0.04568994, "L": 0.0452928, "C": 0.04564992, "V": 351.2239947, "T": "2017-11-09T17:06:00", "BV": 15.98564341}, {"O": 0.04563, "H": 0.04563, "L": 0.04533, "C": 0.04558318, "V": 33.44618057, "T": "2017-11-09T17:07:00", "BV": 1.52301907}, {"O": 0.0455232, "H": 0.04572699, "L": 0.0452202, "C": 0.04572699, "V": 412.76676108, "T": "2017-11-09T17:08:00", "BV": 18.82910794}, {"O": 0.04572698, "H": 0.04572698, "L": 0.04535017, "C": 0.04552996, "V": 13.18669279, "T": "2017-11-09T17:09:00", "BV": 0.6018114}, {"O": 0.04537, "H": 0.04542999, "L": 0.04537, "C": 0.04539268, "V": 71.02319146, "T": "2017-11-09T17:10:00", "BV": 3.22262882}, {"O": 0.04539268, "H": 0.04539268, "L": 0.04537, "C": 0.04537, "V": 13.95467185, "T": "2017-11-09T17:11:00", "BV": 0.63325533}, {"O": 0.04537001, "H": 0.04538, "L": 0.04537, "C": 0.04538, "V": 70.33243582, "T": "2017-11-09T17:12:00", "BV": 3.19099285}, {"O": 0.04539268, "H": 0.04556493, "L": 0.04538, "C": 0.045452, "V": 45.73659865, "T": "2017-11-09T17:13:00", "BV": 2.07758862}, {"O": 0.045452, "H": 0.04556493, "L": 0.045452, "C": 0.045452, "V": 43.19562285, "T": "2017-11-09T17:14:00", "BV": 1.96422889}, {"O": 0.045452, "H": 0.04554998, "L": 0.045452, "C": 0.04554997, "V": 320.05338404, "T": "2017-11-09T17:15:00", "BV": 14.55441339}, {"O": 0.04554997, "H": 0.04554998, "L": 0.045452, "C": 0.04547431, "V": 137.42912834, "T": "2017-11-09T17:16:00", "BV": 6.24770212}, {"O": 0.04547431, "H": 0.04562, "L": 0.045452, "C": 0.04547316, "V": 44.5695462, "T": "2017-11-09T17:17:00", "BV": 2.02971327}, {"O": 0.04554995, "H": 0.04562994, "L": 0.045452, "C": 0.04547316, "V": 47.73066756, "T": "2017-11-09T17:18:00", "BV": 2.1739087}, {"O": 0.045452, "H": 0.04550998, "L": 0.045452, "C": 0.04550998, "V": 35.25113165, "T": "2017-11-09T17:19:00", "BV": 1.60257999}, {"O": 0.04550998, "H": 0.04550998, "L": 0.045472, "C": 0.045472, "V": 63.65923831, "T": "2017-11-09T17:20:00", "BV": 2.89480301}, {"O": 0.045472, "H": 0.0455, "L": 0.045472, "C": 0.045472, "V": 54.74917605, "T": "2017-11-09T17:21:00", "BV": 2.48987581}, {"O": 0.045472, "H": 0.045499, "L": 0.04538027, "C": 0.04539261, "V": 47.81806589, "T": "2017-11-09T17:22:00", "BV": 2.17264079}, {"O": 0.04539261, "H": 0.0454, "L": 0.04538, "C": 0.04538027, "V": 40.33072527, "T": "2017-11-09T17:23:00", "BV": 1.83051587}, {"O": 0.04538027, "H": 0.045499, "L": 0.04538027, "C": 0.0454, "V": 33.66160049, "T": "2017-11-09T17:24:00", "BV": 1.5287814}, {"O": 0.045499, "H": 0.0455, "L": 0.0454, "C": 0.045499, "V": 17.42914451, "T": "2017-11-09T17:25:00", "BV": 0.7929268}, {"O": 0.04549898, "H": 0.045499, "L": 0.0454, "C": 0.045499, "V": 38.03025987, "T": "2017-11-09T17:26:00", "BV": 1.72790279}, {"O": 0.045499, "H": 0.045499, "L": 0.04539999, "C": 0.04549898, "V": 73.35188705, "T": "2017-11-09T17:27:00", "BV": 3.33292696}, {"O": 0.04541567, "H": 0.0455, "L": 0.04539999, "C": 0.0455, "V": 79.94005702, "T": "2017-11-09T17:28:00", "BV": 3.6372249}, {"O": 0.0455, "H": 0.0455, "L": 0.045499, "C": 0.0455, "V": 85.75438197, "T": "2017-11-09T17:29:00", "BV": 3.90182054}, {"O": 0.0455, "H": 0.0455, "L": 0.045498, "C": 0.04549989, "V": 24.12186973, "T": "2017-11-09T17:30:00", "BV": 1.09752994}, {"O": 0.04549989, "H": 0.0455, "L": 0.045498, "C": 0.045498, "V": 51.67629251, "T": "2017-11-09T17:31:00", "BV": 2.35122109}, {"O": 0.04549898, "H": 0.04553998, "L": 0.04539999, "C": 0.045498, "V": 79.61582316, "T": "2017-11-09T17:32:00", "BV": 3.62201673}, {"O": 0.04541, "H": 0.04553998, "L": 0.04541, "C": 0.045498, "V": 29.05468331, "T": "2017-11-09T17:33:00", "BV": 1.32159215}, {"O": 0.045498, "H": 0.04553998, "L": 0.04541001, "C": 0.0455001, "V": 15.44893918, "T": "2017-11-09T17:34:00", "BV": 0.70306008}, {"O": 0.0455001, "H": 0.04553998, "L": 0.0455001, "C": 0.04553598, "V": 122.66362792, "T": "2017-11-09T17:35:00", "BV": 5.58600182}, {"O": 0.04553598, "H": 0.04553898, "L": 0.04520007, "C": 0.04553598, "V": 262.48827157, "T": "2017-11-09T17:36:00", "BV": 11.90404426}, {"O": 0.04553597, "H": 0.04553597, "L": 0.04532602, "C": 0.0455, "V": 33.76327398, "T": "2017-11-09T17:37:00", "BV": 1.53629643}, {"O": 0.04553596, "H": 0.04553898, "L": 0.0455, "C": 0.045523, "V": 74.92621756, "T": "2017-11-09T17:38:00", "BV": 3.4114257}, {"O": 0.04553595, "H": 0.04553898, "L": 0.0455, "C": 0.04550001, "V": 58.19577352, "T": "2017-11-09T17:39:00", "BV": 2.65005566}, {"O": 0.04550001, "H": 0.04553, "L": 0.04545, "C": 0.04550001, "V": 41.42097152, "T": "2017-11-09T17:40:00", "BV": 1.88462614}, {"O": 0.0455, "H": 0.04552, "L": 0.04545, "C": 0.04552, "V": 38.03386991, "T": "2017-11-09T17:41:00", "BV": 1.73061472}, {"O": 0.04552, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 49.23940683, "T": "2017-11-09T17:42:00", "BV": 2.24162763}, {"O": 0.04553, "H": 0.04553, "L": 0.04550001, "C": 0.04550001, "V": 50.50016229, "T": "2017-11-09T17:43:00", "BV": 2.29926235}, {"O": 0.04550001, "H": 0.04553, "L": 0.0454, "C": 0.0455, "V": 31.86753752, "T": "2017-11-09T17:44:00", "BV": 1.45009752}, {"O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.0454, "V": 367.40902513, "T": "2017-11-09T17:45:00", "BV": 16.71700314}, {"O": 0.0454, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 16.90411965, "T": "2017-11-09T17:46:00", "BV": 0.76716135}, {"O": 0.0455, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 14.13298365, "T": "2017-11-09T17:47:00", "BV": 0.64231989}, {"O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 9.61876127, "T": "2017-11-09T17:48:00", "BV": 0.43765355}, {"O": 0.0455, "H": 0.04553, "L": 0.0454, "C": 0.0454, "V": 17.11388473, "T": "2017-11-09T17:49:00", "BV": 0.77796618}, {"O": 0.04540001, "H": 0.04553, "L": 0.0454, "C": 0.04552999, "V": 36.23142187, "T": "2017-11-09T17:50:00", "BV": 1.64903222}, {"O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 36.64579372, "T": "2017-11-09T17:51:00", "BV": 1.66820566}, {"O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04552999, "V": 9.55159685, "T": "2017-11-09T17:52:00", "BV": 0.43485769}, {"O": 0.04552999, "H": 0.04552999, "L": 0.04540001, "C": 0.04540001, "V": 28.75801726, "T": "2017-11-09T17:53:00", "BV": 1.3091}, {"O": 0.04547724, "H": 0.04552998, "L": 0.04540001, "C": 0.04552909, "V": 51.68493014, "T": "2017-11-09T17:54:00", "BV": 2.34746773}, {"O": 0.04552909, "H": 0.04552909, "L": 0.04540002, "C": 0.045401, "V": 7.56604387, "T": "2017-11-09T17:55:00", "BV": 0.34444899}, {"O": 0.045401, "H": 0.04552801, "L": 0.045401, "C": 0.04552801, "V": 13.36822795, "T": "2017-11-09T17:56:00", "BV": 0.60809112}, {"O": 0.04552801, "H": 0.04552801, "L": 0.0454, "C": 0.04541, "V": 156.45199737, "T": "2017-11-09T17:57:00", "BV": 7.11590784}, {"O": 0.04541, "H": 0.04541, "L": 0.04538671, "C": 0.045409, "V": 21.11474072, "T": "2017-11-09T17:58:00", "BV": 0.95876829}, {"O": 0.045409, "H": 0.04541, "L": 0.045401, "C": 0.04541, "V": 24.57348904, "T": "2017-11-09T17:59:00", "BV": 1.11583682}, {"O": 0.04541, "H": 0.04541, "L": 0.045402, "C": 0.04541, "V": 54.18647006, "T": "2017-11-09T18:00:00", "BV": 2.46056845}, {"O": 0.045402, "H": 0.04541, "L": 0.04532614, "C": 0.04535, "V": 101.24270544, "T": "2017-11-09T18:01:00", "BV": 4.59350624}, {"O": 0.04532614, "H": 0.04535, "L": 0.04528308, "C": 0.04528308, "V": 31.77514291, "T": "2017-11-09T18:02:00", "BV": 1.44061739}, {"O": 0.04528308, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 76.66051455, "T": "2017-11-09T18:03:00", "BV": 3.47354952}, {"O": 0.0454, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 41.67289224, "T": "2017-11-09T18:04:00", "BV": 1.88933892}, {"O": 0.04535, "H": 0.04539, "L": 0.04535, "C": 0.04539, "V": 10.82512508, "T": "2017-11-09T18:05:00", "BV": 0.49105813}, {"O": 0.04538999, "H": 0.0454, "L": 0.04535, "C": 0.0453903, "V": 33.03261955, "T": "2017-11-09T18:06:00", "BV": 1.49922961}, {"O": 0.0454, "H": 0.0454055, "L": 0.0453903, "C": 0.0454013, "V": 36.04336943, "T": "2017-11-09T18:07:00", "BV": 1.63635132}, {"O": 0.0454, "H": 0.0454013, "L": 0.0453903, "C": 0.0453903, "V": 25.53177208, "T": "2017-11-09T18:08:00", "BV": 1.15914646}, {"O": 0.0453903, "H": 0.0454013, "L": 0.04525, "C": 0.0453903, "V": 105.24253287, "T": "2017-11-09T18:09:00", "BV": 4.77693429}, {"O": 0.0453903, "H": 0.0453903, "L": 0.04525001, "C": 0.04539, "V": 53.72385877, "T": "2017-11-09T18:10:00", "BV": 2.43786851}, {"O": 0.04538596, "H": 0.04539, "L": 0.04536327, "C": 0.04536327, "V": 8.95315259, "T": "2017-11-09T18:11:00", "BV": 0.40623224}, {"O": 0.045364, "H": 0.04539, "L": 0.04536327, "C": 0.04539, "V": 42.9182376, "T": "2017-11-09T18:12:00", "BV": 1.94786452}, {"O": 0.04539, "H": 0.0454063, "L": 0.04539, "C": 0.04539, "V": 247.55899907, "T": "2017-11-09T18:13:00", "BV": 11.23685204}, {"O": 0.04538596, "H": 0.04541, "L": 0.04537, "C": 0.04539031, "V": 60.49749191, "T": "2017-11-09T18:14:00", "BV": 2.74657609}, {"O": 0.0454, "H": 0.04541, "L": 0.04539031, "C": 0.04541, "V": 30.51732535, "T": "2017-11-09T18:15:00", "BV": 1.38574802}, {"O": 0.04539032, "H": 0.04549596, "L": 0.04539032, "C": 0.04540998, "V": 42.84431412, "T": "2017-11-09T18:16:00", "BV": 1.94590465}, {"O": 0.04539188, "H": 0.0455, "L": 0.045391, "C": 0.0455, "V": 95.98929732, "T": "2017-11-09T18:17:00", "BV": 4.36580567}, {"O": 0.0455, "H": 0.04552908, "L": 0.045391, "C": 0.0454, "V": 30.40194289, "T": "2017-11-09T18:18:00", "BV": 1.38306101}, {"O": 0.04549999, "H": 0.04549999, "L": 0.04539189, "C": 0.0453919, "V": 16.44925735, "T": "2017-11-09T18:19:00", "BV": 0.7474844}, {"O": 0.04549997, "H": 0.04549997, "L": 0.0453919, "C": 0.04545, "V": 113.20127565, "T": "2017-11-09T18:20:00", "BV": 5.13911866}, {"O": 0.04545, "H": 0.04549996, "L": 0.0453919, "C": 0.0453919, "V": 62.85280515, "T": "2017-11-09T18:21:00", "BV": 2.85363107}, {"O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 101.6731756, "T": "2017-11-09T18:22:00", "BV": 4.61514144}, {"O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 168.32926217, "T": "2017-11-09T18:23:00", "BV": 7.64084873}, {"O": 0.0453919, "H": 0.045392, "L": 0.045391, "C": 0.045391, "V": 173.25220189, "T": "2017-11-09T18:24:00", "BV": 7.8641773}, {"O": 0.04539101, "H": 0.0453919, "L": 0.0453849, "C": 0.0453849, "V": 82.54058255, "T": "2017-11-09T18:25:00", "BV": 3.74646901}, {"O": 0.0453814, "H": 0.0455, "L": 0.04533543, "C": 0.045435, "V": 178.67608461, "T": "2017-11-09T18:26:00", "BV": 8.10553799}, {"O": 0.0455, "H": 0.0455, "L": 0.04533607, "C": 0.04538962, "V": 70.7943382, "T": "2017-11-09T18:27:00", "BV": 3.21346837}, {"O": 0.04538962, "H": 0.045435, "L": 0.0452638, "C": 0.045435, "V": 70.3039731, "T": "2017-11-09T18:28:00", "BV": 3.18523585}, {"O": 0.04534543, "H": 0.04549998, "L": 0.04532023, "C": 0.04549449, "V": 86.25876048, "T": "2017-11-09T18:29:00", "BV": 3.91672767}, {"O": 0.04549449, "H": 0.04549998, "L": 0.04533607, "C": 0.04534543, "V": 64.68576278, "T": "2017-11-09T18:30:00", "BV": 2.94008669}, {"O": 0.04534543, "H": 0.04549449, "L": 0.04534543, "C": 0.04534543, "V": 39.98910963, "T": "2017-11-09T18:31:00", "BV": 1.8149568}, {"O": 0.04541725, "H": 0.04549448, "L": 0.04534543, "C": 0.04534543, "V": 48.08160438, "T": "2017-11-09T18:32:00", "BV": 2.18281107}, {"O": 0.04541728, "H": 0.04541728, "L": 0.04533607, "C": 0.04533608, "V": 20.12732616, "T": "2017-11-09T18:33:00", "BV": 0.91256625}, {"O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 29.31412919, "T": "2017-11-09T18:34:00", "BV": 1.32910317}, {"O": 0.04533607, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 105.96819371, "T": "2017-11-09T18:35:00", "BV": 4.80434254}, {"O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534539, "V": 24.23073044, "T": "2017-11-09T18:36:00", "BV": 1.09860283}, {"O": 0.04534539, "H": 0.0453454, "L": 0.04533607, "C": 0.04533607, "V": 63.09788335, "T": "2017-11-09T18:37:00", "BV": 2.86096912}, {"O": 0.04533607, "H": 0.04533608, "L": 0.04529014, "C": 0.04529078, "V": 45.27853036, "T": "2017-11-09T18:38:00", "BV": 2.05233592}, {"O": 0.04529078, "H": 0.04529078, "L": 0.04521416, "C": 0.04522005, "V": 28.09388703, "T": "2017-11-09T18:39:00", "BV": 1.27056913}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521417, "C": 0.04522005, "V": 25.06572267, "T": "2017-11-09T18:40:00", "BV": 1.13352432}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521418, "C": 0.04524958, "V": 106.71449462, "T": "2017-11-09T18:41:00", "BV": 4.82595101}, {"O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 23.14231045, "T": "2017-11-09T18:42:00", "BV": 1.04715303}, {"O": 0.04524957, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 79.22087837, "T": "2017-11-09T18:43:00", "BV": 3.58454667}, {"O": 0.04524957, "H": 0.04524958, "L": 0.04522024, "C": 0.04524958, "V": 37.50922012, "T": "2017-11-09T18:44:00", "BV": 1.69726662}, {"O": 0.04524958, "H": 0.04524958, "L": 0.04522023, "C": 0.04524957, "V": 60.28716214, "T": "2017-11-09T18:45:00", "BV": 2.72773087}, {"O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04523, "V": 19.1605573, "T": "2017-11-09T18:46:00", "BV": 0.86694746}, {"O": 0.04524957, "H": 0.04549998, "L": 0.04523, "C": 0.04549998, "V": 73.18959575, "T": "2017-11-09T18:47:00", "BV": 3.31904262}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04528084, "C": 0.04528116, "V": 27.89185141, "T": "2017-11-09T18:48:00", "BV": 1.26542079}, {"O": 0.04528127, "H": 0.04549998, "L": 0.04528127, "C": 0.04530023, "V": 14.71853744, "T": "2017-11-09T18:49:00", "BV": 0.66821976}, {"O": 0.04530055, "H": 0.04549998, "L": 0.04523001, "C": 0.04549998, "V": 77.74174055, "T": "2017-11-09T18:50:00", "BV": 3.5222559}, {"O": 0.04530463, "H": 0.04549998, "L": 0.04530463, "C": 0.04530473, "V": 13.43934516, "T": "2017-11-09T18:51:00", "BV": 0.60912337}, {"O": 0.04530473, "H": 0.04530567, "L": 0.04530467, "C": 0.04530467, "V": 40.03012275, "T": "2017-11-09T18:52:00", "BV": 1.81355318}, {"O": 0.04530467, "H": 0.04549998, "L": 0.04530464, "C": 0.04549988, "V": 86.19509122, "T": "2017-11-09T18:53:00", "BV": 3.90696266}, {"O": 0.04549978, "H": 0.04549988, "L": 0.04530469, "C": 0.04530469, "V": 21.0220991, "T": "2017-11-09T18:54:00", "BV": 0.95272144}, {"O": 0.04530474, "H": 0.04549966, "L": 0.04530474, "C": 0.04530474, "V": 43.22369248, "T": "2017-11-09T18:55:00", "BV": 1.96386456}, {"O": 0.04530474, "H": 0.04549965, "L": 0.04530474, "C": 0.04540473, "V": 9.31615282, "T": "2017-11-09T18:56:00", "BV": 0.42255167}, {"O": 0.04530475, "H": 0.04532394, "L": 0.04530023, "C": 0.04530023, "V": 55.84281207, "T": "2017-11-09T18:57:00", "BV": 2.52987084}, {"O": 0.04532394, "H": 0.04540473, "L": 0.04530023, "C": 0.04530023, "V": 14.93701363, "T": "2017-11-09T18:58:00", "BV": 0.67683547}, {"O": 0.0454, "H": 0.045404, "L": 0.04530023, "C": 0.04532394, "V": 23.42289566, "T": "2017-11-09T18:59:00", "BV": 1.0631223}, {"O": 0.04535, "H": 0.04535, "L": 0.0453005, "C": 0.0453005, "V": 5.78128481, "T": "2017-11-09T19:00:00", "BV": 0.26192554}, {"O": 0.0453005, "H": 0.04535, "L": 0.04530023, "C": 0.045349, "V": 7.22882599, "T": "2017-11-09T19:01:00", "BV": 0.32756334}, {"O": 0.04534412, "H": 0.045349, "L": 0.04530023, "C": 0.04532394, "V": 20.77902397, "T": "2017-11-09T19:02:00", "BV": 0.94163538}, {"O": 0.04530027, "H": 0.04534412, "L": 0.04530023, "C": 0.04532394, "V": 61.69827743, "T": "2017-11-09T19:03:00", "BV": 2.79502754}, {"O": 0.04532395, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 8.72259851, "T": "2017-11-09T19:04:00", "BV": 0.39539056}, {"O": 0.04530029, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 31.32588481, "T": "2017-11-09T19:05:00", "BV": 1.41940661}, {"O": 0.04532395, "H": 0.04532395, "L": 0.04530024, "C": 0.04530024, "V": 41.44026774, "T": "2017-11-09T19:06:00", "BV": 1.87727114}, {"O": 0.04530027, "H": 0.04530027, "L": 0.04529, "C": 0.04529, "V": 109.39344548, "T": "2017-11-09T19:07:00", "BV": 4.95554416}, {"O": 0.0453, "H": 0.0453, "L": 0.04528518, "C": 0.0453, "V": 127.58869619, "T": "2017-11-09T19:08:00", "BV": 5.77959714}, {"O": 0.0453, "H": 0.0453, "L": 0.04523, "C": 0.04528518, "V": 42.22216146, "T": "2017-11-09T19:09:00", "BV": 1.91104289}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528518, "V": 20.96082344, "T": "2017-11-09T19:10:00", "BV": 0.94861418}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528, "V": 28.56515612, "T": "2017-11-09T19:11:00", "BV": 1.29323811}, {"O": 0.04528, "H": 0.04528518, "L": 0.04521419, "C": 0.045285, "V": 33.67222257, "T": "2017-11-09T19:12:00", "BV": 1.52400864}, {"O": 0.045285, "H": 0.04528518, "L": 0.0452142, "C": 0.045285, "V": 66.51341469, "T": "2017-11-09T19:13:00", "BV": 3.01133694}, {"O": 0.04527, "H": 0.04528518, "L": 0.04521421, "C": 0.04528499, "V": 67.93914592, "T": "2017-11-09T19:14:00", "BV": 3.07588777}, {"O": 0.04528499, "H": 0.04554008, "L": 0.04528499, "C": 0.04554006, "V": 454.12769679, "T": "2017-11-09T19:15:00", "BV": 20.63216346}, {"O": 0.04540473, "H": 0.0456, "L": 0.04540473, "C": 0.04559997, "V": 115.17655628, "T": "2017-11-09T19:16:00", "BV": 5.24159889}, {"O": 0.0455, "H": 0.04559995, "L": 0.0455, "C": 0.0455, "V": 103.02559957, "T": "2017-11-09T19:17:00", "BV": 4.69202883}, {"O": 0.0455, "H": 0.0455999, "L": 0.0455, "C": 0.0455, "V": 37.54002614, "T": "2017-11-09T19:18:00", "BV": 1.70866802}, {"O": 0.04550001, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 150.05264094, "T": "2017-11-09T19:19:00", "BV": 6.82836616}, {"O": 0.04559, "H": 0.04559, "L": 0.0455, "C": 0.045568, "V": 16.6073703, "T": "2017-11-09T19:20:00", "BV": 0.75688416}, {"O": 0.0455899, "H": 0.04559989, "L": 0.045568, "C": 0.04558999, "V": 39.58900622, "T": "2017-11-09T19:21:00", "BV": 1.80448154}, {"O": 0.04556801, "H": 0.04558999, "L": 0.04556801, "C": 0.04558991, "V": 32.9506579, "T": "2017-11-09T19:22:00", "BV": 1.5021028}, {"O": 0.04558991, "H": 0.04558994, "L": 0.04558991, "C": 0.04558994, "V": 63.29283772, "T": "2017-11-09T19:23:00", "BV": 2.8855149}, {"O": 0.04558994, "H": 0.0456, "L": 0.04558992, "C": 0.04559995, "V": 149.34733095, "T": "2017-11-09T19:24:00", "BV": 6.80929355}, {"O": 0.04559995, "H": 0.04560008, "L": 0.04559995, "C": 0.0456, "V": 131.67493606, "T": "2017-11-09T19:25:00", "BV": 6.00437573}, {"O": 0.0456, "H": 0.04566762, "L": 0.0456, "C": 0.04561, "V": 31.93479635, "T": "2017-11-09T19:26:00", "BV": 1.45647168}, {"O": 0.04561, "H": 0.04567703, "L": 0.04561, "C": 0.04561, "V": 169.83160739, "T": "2017-11-09T19:27:00", "BV": 7.74733847}, {"O": 0.04564761, "H": 0.04566761, "L": 0.04561, "C": 0.04566761, "V": 113.33035332, "T": "2017-11-09T19:28:00", "BV": 5.1730253}, {"O": 0.04566761, "H": 0.04566762, "L": 0.045632, "C": 0.045632, "V": 133.5597929, "T": "2017-11-09T19:29:00", "BV": 6.09657171}, {"O": 0.045632, "H": 0.04566761, "L": 0.045632, "C": 0.045632, "V": 72.00221791, "T": "2017-11-09T19:30:00", "BV": 3.28598482}, {"O": 0.045647, "H": 0.0456665, "L": 0.04561, "C": 0.04561, "V": 9.61926742, "T": "2017-11-09T19:31:00", "BV": 0.43897541}, {"O": 0.04561, "H": 0.045647, "L": 0.04561, "C": 0.04563205, "V": 68.80497361, "T": "2017-11-09T19:32:00", "BV": 3.13867392}, {"O": 0.04563205, "H": 0.045647, "L": 0.04563205, "C": 0.045647, "V": 13.34292442, "T": "2017-11-09T19:33:00", "BV": 0.6089941}, {"O": 0.0456665, "H": 0.0456665, "L": 0.045647, "C": 0.045647, "V": 27.86509096, "T": "2017-11-09T19:34:00", "BV": 1.27206866}, {"O": 0.045647, "H": 0.045647, "L": 0.04561, "C": 0.04561, "V": 108.06059767, "T": "2017-11-09T19:35:00", "BV": 4.92923018}, {"O": 0.0456123, "H": 0.04567, "L": 0.04561, "C": 0.0456665, "V": 30.87573183, "T": "2017-11-09T19:36:00", "BV": 1.40933959}, {"O": 0.0456665, "H": 0.04567, "L": 0.045647, "C": 0.04567, "V": 63.20817901, "T": "2017-11-09T19:37:00", "BV": 2.88564255}, {"O": 0.04567, "H": 0.04568596, "L": 0.04561, "C": 0.04567, "V": 49.55497667, "T": "2017-11-09T19:38:00", "BV": 2.26185563}, {"O": 0.04567, "H": 0.04567, "L": 0.04560008, "C": 0.04564698, "V": 25.74335249, "T": "2017-11-09T19:39:00", "BV": 1.17501032}, {"O": 0.04564698, "H": 0.04565848, "L": 0.04559989, "C": 0.04559989, "V": 51.52395618, "T": "2017-11-09T19:40:00", "BV": 2.35145012}, {"O": 0.04558999, "H": 0.04564698, "L": 0.04531468, "C": 0.04531468, "V": 48.75681212, "T": "2017-11-09T19:41:00", "BV": 2.21977286}, {"O": 0.0453147, "H": 0.04555555, "L": 0.0453147, "C": 0.0454, "V": 12.0988426, "T": "2017-11-09T19:42:00", "BV": 0.54905687}, {"O": 0.0454, "H": 0.0454, "L": 0.04533501, "C": 0.0454, "V": 34.59644827, "T": "2017-11-09T19:43:00", "BV": 1.56945701}, {"O": 0.0454, "H": 0.04559999, "L": 0.04533503, "C": 0.04534504, "V": 13.0723665, "T": "2017-11-09T19:44:00", "BV": 0.5943362}, {"O": 0.04555109, "H": 0.04555109, "L": 0.045551, "C": 0.04555107, "V": 3.5145503, "T": "2017-11-09T19:45:00", "BV": 0.16009137}, {"O": 0.045551, "H": 0.04555107, "L": 0.0454, "C": 0.04540001, "V": 17.82829377, "T": "2017-11-09T19:46:00", "BV": 0.8097036}, {"O": 0.0454, "H": 0.04555099, "L": 0.0454, "C": 0.04555099, "V": 14.52132675, "T": "2017-11-09T19:47:00", "BV": 0.66039134}, {"O": 0.04544804, "H": 0.0455511, "L": 0.04544804, "C": 0.0455511, "V": 94.53058367, "T": "2017-11-09T19:48:00", "BV": 4.30069772}, {"O": 0.0455511, "H": 0.0455511, "L": 0.04543444, "C": 0.04543444, "V": 60.2180366, "T": "2017-11-09T19:49:00", "BV": 2.74222099}, {"O": 0.04543444, "H": 0.0455511, "L": 0.04543444, "C": 0.0454347, "V": 16.00121467, "T": "2017-11-09T19:50:00", "BV": 0.72878514}, {"O": 0.0455511, "H": 0.04556, "L": 0.0454347, "C": 0.04549999, "V": 57.21141794, "T": "2017-11-09T19:51:00", "BV": 2.60594355}, {"O": 0.04556, "H": 0.0456, "L": 0.04555109, "C": 0.04555109, "V": 13.3052337, "T": "2017-11-09T19:52:00", "BV": 0.60631453}, {"O": 0.04556, "H": 0.0456, "L": 0.0455, "C": 0.04555109, "V": 69.79117786, "T": "2017-11-09T19:53:00", "BV": 3.17780603}, {"O": 0.0456, "H": 0.04562039, "L": 0.04556, "C": 0.0456, "V": 4.03632557, "T": "2017-11-09T19:54:00", "BV": 0.18397216}, {"O": 0.04562039, "H": 0.04562039, "L": 0.0456, "C": 0.04562034, "V": 2.79023956, "T": "2017-11-09T19:55:00", "BV": 0.12726564}, {"O": 0.04562032, "H": 0.04562032, "L": 0.0456, "C": 0.0456, "V": 3.79963973, "T": "2017-11-09T19:56:00", "BV": 0.17331924}, {"O": 0.0456, "H": 0.0456, "L": 0.04555109, "C": 0.0455999, "V": 14.24855796, "T": "2017-11-09T19:57:00", "BV": 0.64908673}, {"O": 0.04559999, "H": 0.04562033, "L": 0.04555109, "C": 0.04555109, "V": 40.96607424, "T": "2017-11-09T19:58:00", "BV": 1.86666258}, {"O": 0.04555109, "H": 0.04556, "L": 0.0455, "C": 0.04556, "V": 46.98446995, "T": "2017-11-09T19:59:00", "BV": 2.13983069}, {"O": 0.0456, "H": 0.04562039, "L": 0.0455, "C": 0.04562034, "V": 51.3232193, "T": "2017-11-09T20:00:00", "BV": 2.33992303}, {"O": 0.04562034, "H": 0.04562039, "L": 0.04562033, "C": 0.04562033, "V": 2.95265052, "T": "2017-11-09T20:01:00", "BV": 0.13470088}, {"O": 0.04562033, "H": 0.04562034, "L": 0.0455, "C": 0.04562033, "V": 11.93923888, "T": "2017-11-09T20:02:00", "BV": 0.54444979}, {"O": 0.04562033, "H": 0.04562033, "L": 0.04543445, "C": 0.0455, "V": 17.81901536, "T": "2017-11-09T20:03:00", "BV": 0.81079471}, {"O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.045405, "V": 28.73643727, "T": "2017-11-09T20:04:00", "BV": 1.30576993}, {"O": 0.04541, "H": 0.0455, "L": 0.0454004, "C": 0.0455, "V": 19.38228012, "T": "2017-11-09T20:05:00", "BV": 0.88036434}, {"O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.04549483, "V": 18.08510329, "T": "2017-11-09T20:06:00", "BV": 0.82207844}, {"O": 0.0455, "H": 0.0455, "L": 0.04540041, "C": 0.0455, "V": 20.23117001, "T": "2017-11-09T20:07:00", "BV": 0.92042648}, {"O": 0.0455, "H": 0.04562033, "L": 0.04540041, "C": 0.04559999, "V": 75.35919959, "T": "2017-11-09T20:08:00", "BV": 3.42996407}, {"O": 0.0455, "H": 0.04559999, "L": 0.04545, "C": 0.04545, "V": 23.25236858, "T": "2017-11-09T20:09:00", "BV": 1.05773077}, {"O": 0.04558999, "H": 0.04558999, "L": 0.04545, "C": 0.0455, "V": 7.87930864, "T": "2017-11-09T20:10:00", "BV": 0.35897943}, {"O": 0.0455, "H": 0.04558999, "L": 0.04540041, "C": 0.04558999, "V": 15.44314934, "T": "2017-11-09T20:11:00", "BV": 0.70177456}, {"O": 0.04558999, "H": 0.0456, "L": 0.04540041, "C": 0.04558999, "V": 8.2538021, "T": "2017-11-09T20:12:00", "BV": 0.37586753}, {"O": 0.04545, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 5.21839033, "T": "2017-11-09T20:13:00", "BV": 0.23702013}, {"O": 0.04540051, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 16.2348801, "T": "2017-11-09T20:14:00", "BV": 0.73720824}, {"O": 0.04545, "H": 0.04558999, "L": 0.04545, "C": 0.04545, "V": 37.97781828, "T": "2017-11-09T20:15:00", "BV": 1.72622361}, {"O": 0.04558878, "H": 0.04558878, "L": 0.0454006, "C": 0.0454006, "V": 21.56454649, "T": "2017-11-09T20:16:00", "BV": 0.9794829}, {"O": 0.04545, "H": 0.04545, "L": 0.0454006, "C": 0.04541, "V": 17.88154427, "T": "2017-11-09T20:17:00", "BV": 0.81204115}, {"O": 0.04541, "H": 0.04545, "L": 0.0454, "C": 0.0454006, "V": 80.10416982, "T": "2017-11-09T20:18:00", "BV": 3.63742817}, {"O": 0.0454, "H": 0.0454006, "L": 0.04533284, "C": 0.0454, "V": 23.64213514, "T": "2017-11-09T20:19:00", "BV": 1.07327054}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 23.57437628, "T": "2017-11-09T20:20:00", "BV": 1.06858493}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 50.01305211, "T": "2017-11-09T20:21:00", "BV": 2.26717155}, {"O": 0.04533, "H": 0.04533284, "L": 0.04532304, "C": 0.04532304, "V": 19.34213334, "T": "2017-11-09T20:22:00", "BV": 0.87675212}, {"O": 0.04532304, "H": 0.04533284, "L": 0.0453147, "C": 0.04533, "V": 28.96794816, "T": "2017-11-09T20:23:00", "BV": 1.31297248}, {"O": 0.0453147, "H": 0.0453147, "L": 0.04529083, "C": 0.0453017, "V": 44.25548671, "T": "2017-11-09T20:24:00", "BV": 2.00465518}, {"O": 0.0453, "H": 0.04564804, "L": 0.045259, "C": 0.04564804, "V": 101.76916918, "T": "2017-11-09T20:25:00", "BV": 4.62240575}, {"O": 0.04562996, "H": 0.04562996, "L": 0.04530001, "C": 0.04558996, "V": 117.39514894, "T": "2017-11-09T20:26:00", "BV": 5.35589057}, {"O": 0.0453038, "H": 0.04543446, "L": 0.0453, "C": 0.0453, "V": 34.58429189, "T": "2017-11-09T20:27:00", "BV": 1.56693738}, {"O": 0.0453038, "H": 0.04550009, "L": 0.04523001, "C": 0.04525098, "V": 15.52607368, "T": "2017-11-09T20:28:00", "BV": 0.70384293}, {"O": 0.04525098, "H": 0.0454, "L": 0.04522, "C": 0.045399, "V": 44.95831995, "T": "2017-11-09T20:29:00", "BV": 2.03503971}, {"O": 0.04528, "H": 0.045399, "L": 0.04525098, "C": 0.045399, "V": 23.59914033, "T": "2017-11-09T20:30:00", "BV": 1.06836545}, {"O": 0.0453038, "H": 0.045399, "L": 0.0453038, "C": 0.045399, "V": 10.68505588, "T": "2017-11-09T20:31:00", "BV": 0.48442443}, {"O": 0.045399, "H": 0.045399, "L": 0.0453038, "C": 0.0453038, "V": 9.43413543, "T": "2017-11-09T20:32:00", "BV": 0.42772186}, {"O": 0.045256, "H": 0.04569, "L": 0.045251, "C": 0.04532154, "V": 116.28868061, "T": "2017-11-09T20:33:00", "BV": 5.28426176}, {"O": 0.04559898, "H": 0.04559898, "L": 0.0453038, "C": 0.0455, "V": 10.76763437, "T": "2017-11-09T20:34:00", "BV": 0.48837588}, {"O": 0.0455, "H": 0.0455, "L": 0.0453038, "C": 0.04530505, "V": 4.72791072, "T": "2017-11-09T20:35:00", "BV": 0.21502566}, {"O": 0.04530505, "H": 0.0455, "L": 0.04530505, "C": 0.0455, "V": 11.28890103, "T": "2017-11-09T20:36:00", "BV": 0.51281031}, {"O": 0.0455, "H": 0.0455, "L": 0.04531001, "C": 0.04531001, "V": 3.89334612, "T": "2017-11-09T20:37:00", "BV": 0.17675686}, {"O": 0.04531003, "H": 0.0455, "L": 0.04531001, "C": 0.0455, "V": 30.74190591, "T": "2017-11-09T20:38:00", "BV": 1.39344414}, {"O": 0.04531003, "H": 0.0455, "L": 0.04531, "C": 0.0455, "V": 26.59679273, "T": "2017-11-09T20:39:00", "BV": 1.20768389}, {"O": 0.04531002, "H": 0.0455, "L": 0.0453038, "C": 0.04531002, "V": 109.03162043, "T": "2017-11-09T20:40:00", "BV": 4.93991076}, {"O": 0.0455, "H": 0.0455, "L": 0.04525098, "C": 0.0455, "V": 75.90765131, "T": "2017-11-09T20:41:00", "BV": 3.43704131}, {"O": 0.04531002, "H": 0.0455, "L": 0.0452576, "C": 0.04531001, "V": 17.39817123, "T": "2017-11-09T20:42:00", "BV": 0.78871254}, {"O": 0.04531001, "H": 0.0455, "L": 0.04521419, "C": 0.04531001, "V": 146.55882141, "T": "2017-11-09T20:43:00", "BV": 6.63851264}, {"O": 0.04531001, "H": 0.04549999, "L": 0.04531001, "C": 0.04549999, "V": 44.61636126, "T": "2017-11-09T20:44:00", "BV": 2.02585028}, {"O": 0.04549999, "H": 0.04555999, "L": 0.04531001, "C": 0.0454, "V": 77.89837888, "T": "2017-11-09T20:45:00", "BV": 3.54116139}, {"O": 0.04555999, "H": 0.04555999, "L": 0.04531001, "C": 0.04531001, "V": 7.47681795, "T": "2017-11-09T20:46:00", "BV": 0.33945535}, {"O": 0.04545, "H": 0.04549998, "L": 0.04523771, "C": 0.04530513, "V": 24.53339218, "T": "2017-11-09T20:47:00", "BV": 1.11269902}, {"O": 0.04549998, "H": 0.04549999, "L": 0.04547231, "C": 0.04549997, "V": 1.3207063, "T": "2017-11-09T20:48:00", "BV": 0.0600914}, {"O": 0.04549996, "H": 0.04549996, "L": 0.04522771, "C": 0.04522771, "V": 13.52895111, "T": "2017-11-09T20:49:00", "BV": 0.61273062}, {"O": 0.04549995, "H": 0.04549996, "L": 0.04522771, "C": 0.04549996, "V": 9.78941306, "T": "2017-11-09T20:50:00", "BV": 0.44412937}, {"O": 0.04549996, "H": 0.04549996, "L": 0.04524776, "C": 0.04526855, "V": 17.42052527, "T": "2017-11-09T20:51:00", "BV": 0.78953449}, {"O": 0.04542186, "H": 0.04549995, "L": 0.04541922, "C": 0.04549995, "V": 4.52863548, "T": "2017-11-09T20:52:00", "BV": 0.20584431}, {"O": 0.04549995, "H": 0.04551, "L": 0.04542186, "C": 0.04551, "V": 38.62406917, "T": "2017-11-09T20:53:00", "BV": 1.75727648}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04524824, "C": 0.04549995, "V": 40.72379935, "T": "2017-11-09T20:54:00", "BV": 1.85189931}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04546064, "C": 0.0455947, "V": 70.05763154, "T": "2017-11-09T20:55:00", "BV": 3.1897619}, {"O": 0.0455947, "H": 0.04563058, "L": 0.04546064, "C": 0.04546064, "V": 95.61024387, "T": "2017-11-09T20:56:00", "BV": 4.35846577}, {"O": 0.0456, "H": 0.04563057, "L": 0.04546064, "C": 0.04546064, "V": 56.49578552, "T": "2017-11-09T20:57:00", "BV": 2.5719191}, {"O": 0.04546064, "H": 0.0456, "L": 0.04531001, "C": 0.0456, "V": 54.59121364, "T": "2017-11-09T20:58:00", "BV": 2.4831636}, {"O": 0.04557103, "H": 0.04557104, "L": 0.04525844, "C": 0.04557103, "V": 30.23251067, "T": "2017-11-09T20:59:00", "BV": 1.36931032}, {"O": 0.04557095, "H": 0.04557095, "L": 0.04522186, "C": 0.04527801, "V": 70.95990928, "T": "2017-11-09T21:00:00", "BV": 3.22661998}, {"O": 0.04527804, "H": 0.04554814, "L": 0.04527804, "C": 0.04554814, "V": 14.09902103, "T": "2017-11-09T21:01:00", "BV": 0.64207315}, {"O": 0.04554814, "H": 0.04557, "L": 0.04527804, "C": 0.04552776, "V": 76.81956389, "T": "2017-11-09T21:02:00", "BV": 3.4980357}, {"O": 0.04552776, "H": 0.04554814, "L": 0.04528001, "C": 0.04552776, "V": 4.62492198, "T": "2017-11-09T21:03:00", "BV": 0.21015887}, {"O": 0.04530001, "H": 0.04552776, "L": 0.0453, "C": 0.04530001, "V": 79.18564495, "T": "2017-11-09T21:04:00", "BV": 3.58800207}, {"O": 0.04530001, "H": 0.04552776, "L": 0.04527401, "C": 0.0455, "V": 10.1965172, "T": "2017-11-09T21:05:00", "BV": 0.46339655}, {"O": 0.0455, "H": 0.04552776, "L": 0.04528001, "C": 0.0455, "V": 21.98333791, "T": "2017-11-09T21:06:00", "BV": 0.99930184}, {"O": 0.0455, "H": 0.0455, "L": 0.04528011, "C": 0.0455, "V": 35.11559836, "T": "2017-11-09T21:07:00", "BV": 1.59436658}, {"O": 0.04538005, "H": 0.0455, "L": 0.04528013, "C": 0.0455, "V": 12.46632262, "T": "2017-11-09T21:08:00", "BV": 0.56525061}, {"O": 0.04549, "H": 0.04549, "L": 0.04528015, "C": 0.04538625, "V": 13.18474424, "T": "2017-11-09T21:09:00", "BV": 0.59826195}, {"O": 0.04538625, "H": 0.04548999, "L": 0.04538625, "C": 0.04545, "V": 39.59991013, "T": "2017-11-09T21:10:00", "BV": 1.80030074}, {"O": 0.04545, "H": 0.04545, "L": 0.04528, "C": 0.04528, "V": 17.62071858, "T": "2017-11-09T21:11:00", "BV": 0.79943485}, {"O": 0.04538625, "H": 0.04545, "L": 0.04538625, "C": 0.04538625, "V": 88.51261448, "T": "2017-11-09T21:12:00", "BV": 4.01777624}, {"O": 0.04538625, "H": 0.045445, "L": 0.04538625, "C": 0.04538625, "V": 108.17672411, "T": "2017-11-09T21:13:00", "BV": 4.91006915}, {"O": 0.04538627, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 90.2811033, "T": "2017-11-09T21:14:00", "BV": 4.09784751}, {"O": 0.045478, "H": 0.04548999, "L": 0.04538625, "C": 0.0454, "V": 7.9397409, "T": "2017-11-09T21:15:00", "BV": 0.36052655}, {"O": 0.0454, "H": 0.04548999, "L": 0.0454, "C": 0.0454, "V": 21.98393074, "T": "2017-11-09T21:16:00", "BV": 0.99924503}, {"O": 0.04548999, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 12.17707041, "T": "2017-11-09T21:17:00", "BV": 0.55274802}, {"O": 0.04538625, "H": 0.0454, "L": 0.04538625, "C": 0.045388, "V": 22.6920067, "T": "2017-11-09T21:18:00", "BV": 1.03015027}, {"O": 0.045388, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 86.21313179, "T": "2017-11-09T21:19:00", "BV": 3.913229}, {"O": 0.04538626, "H": 0.0454999, "L": 0.045289, "C": 0.04529601, "V": 173.35558137, "T": "2017-11-09T21:20:00", "BV": 7.86193939}, {"O": 0.045301, "H": 0.04552015, "L": 0.045301, "C": 0.04551, "V": 200.77753318, "T": "2017-11-09T21:21:00", "BV": 9.12388477}, {"O": 0.04551, "H": 0.04551994, "L": 0.045301, "C": 0.04531, "V": 87.00657315, "T": "2017-11-09T21:22:00", "BV": 3.94403798}, {"O": 0.04531, "H": 0.0455, "L": 0.045301, "C": 0.04531, "V": 36.03766747, "T": "2017-11-09T21:23:00", "BV": 1.63282558}, {"O": 0.0453015, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 95.01724125, "T": "2017-11-09T21:24:00", "BV": 4.30469075}, {"O": 0.045301, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 39.22342213, "T": "2017-11-09T21:25:00", "BV": 1.77693782}, {"O": 0.045301, "H": 0.04531, "L": 0.0453, "C": 0.04531, "V": 99.45882456, "T": "2017-11-09T21:26:00", "BV": 4.50584442}, {"O": 0.04530001, "H": 0.0455, "L": 0.0453, "C": 0.0455, "V": 35.59089807, "T": "2017-11-09T21:27:00", "BV": 1.61244984}, {"O": 0.0455, "H": 0.0455, "L": 0.04528, "C": 0.0455, "V": 18.90600813, "T": "2017-11-09T21:28:00", "BV": 0.85838346}, {"O": 0.0455, "H": 0.0455, "L": 0.04528001, "C": 0.04535, "V": 15.43462071, "T": "2017-11-09T21:29:00", "BV": 0.70094113}, {"O": 0.04549998, "H": 0.0455, "L": 0.04535, "C": 0.045375, "V": 27.1465452, "T": "2017-11-09T21:30:00", "BV": 1.23449195}, {"O": 0.045375, "H": 0.0455, "L": 0.045375, "C": 0.045485, "V": 19.34614532, "T": "2017-11-09T21:31:00", "BV": 0.8795262}, {"O": 0.045485, "H": 0.0455, "L": 0.045485, "C": 0.0455, "V": 39.38196527, "T": "2017-11-09T21:32:00", "BV": 1.79132877}, {"O": 0.0455, "H": 0.04557, "L": 0.045375, "C": 0.04557, "V": 97.69906015, "T": "2017-11-09T21:33:00", "BV": 4.44974148}, {"O": 0.04557, "H": 0.04557095, "L": 0.04537501, "C": 0.04548, "V": 67.80368528, "T": "2017-11-09T21:34:00", "BV": 3.08500764}, {"O": 0.04537501, "H": 0.04562, "L": 0.045375, "C": 0.04548, "V": 76.1132126, "T": "2017-11-09T21:35:00", "BV": 3.46218617}, {"O": 0.04560434, "H": 0.0457, "L": 0.04530101, "C": 0.04530101, "V": 142.28257954, "T": "2017-11-09T21:36:00", "BV": 6.48706445}, {"O": 0.04535017, "H": 0.04566981, "L": 0.045301, "C": 0.04535017, "V": 27.40196529, "T": "2017-11-09T21:37:00", "BV": 1.24187977}, {"O": 0.0456, "H": 0.0456, "L": 0.04530111, "C": 0.04530126, "V": 18.4288887, "T": "2017-11-09T21:38:00", "BV": 0.83651539}, {"O": 0.04534003, "H": 0.0457, "L": 0.04534003, "C": 0.0453522, "V": 57.04590961, "T": "2017-11-09T21:39:00", "BV": 2.58998939}, {"O": 0.0453522, "H": 0.04551, "L": 0.0453522, "C": 0.04535348, "V": 74.30796069, "T": "2017-11-09T21:40:00", "BV": 3.37097194}, {"O": 0.0455099, "H": 0.04560283, "L": 0.04535345, "C": 0.04548881, "V": 17.46906121, "T": "2017-11-09T21:41:00", "BV": 0.79396975}, {"O": 0.04548881, "H": 0.04548881, "L": 0.04535345, "C": 0.0454888, "V": 63.17958724, "T": "2017-11-09T21:42:00", "BV": 2.86772467}, {"O": 0.04535346, "H": 0.0454888, "L": 0.04535345, "C": 0.045355, "V": 113.10751527, "T": "2017-11-09T21:43:00", "BV": 5.13073308}, {"O": 0.045355, "H": 0.0454887, "L": 0.045355, "C": 0.0454887, "V": 26.69182118, "T": "2017-11-09T21:44:00", "BV": 1.21093362}, {"O": 0.045355, "H": 0.0454887, "L": 0.04535345, "C": 0.0454887, "V": 63.75941524, "T": "2017-11-09T21:45:00", "BV": 2.89513559}, {"O": 0.045357, "H": 0.0454887, "L": 0.04535345, "C": 0.04548869, "V": 141.50603821, "T": "2017-11-09T21:46:00", "BV": 6.42512525}, {"O": 0.045488, "H": 0.045488, "L": 0.0453551, "C": 0.04545, "V": 8.39576709, "T": "2017-11-09T21:47:00", "BV": 0.38122423}, {"O": 0.045358, "H": 0.04548799, "L": 0.0453523, "C": 0.04535233, "V": 60.48643203, "T": "2017-11-09T21:48:00", "BV": 2.74377223}, {"O": 0.045354, "H": 0.04545, "L": 0.0453, "C": 0.04530265, "V": 106.29719483, "T": "2017-11-09T21:49:00", "BV": 4.81991514}, {"O": 0.04529682, "H": 0.04529682, "L": 0.0452635, "C": 0.0452635, "V": 17.07207714, "T": "2017-11-09T21:50:00", "BV": 0.77293675}, {"O": 0.04528, "H": 0.04528, "L": 0.04521534, "C": 0.04521737, "V": 60.26537186, "T": "2017-11-09T21:51:00", "BV": 2.72558875}, {"O": 0.04521737, "H": 0.04525, "L": 0.0452142, "C": 0.04521534, "V": 23.16127787, "T": "2017-11-09T21:52:00", "BV": 1.04733082}, {"O": 0.04521534, "H": 0.04525, "L": 0.04521534, "C": 0.04525, "V": 38.96210295, "T": "2017-11-09T21:53:00", "BV": 1.76172927}, {"O": 0.04523683, "H": 0.04527236, "L": 0.04521536, "C": 0.04521537, "V": 71.39798948, "T": "2017-11-09T21:54:00", "BV": 3.22898949}, {"O": 0.04521538, "H": 0.04525, "L": 0.04521418, "C": 0.04521418, "V": 72.43199986, "T": "2017-11-09T21:55:00", "BV": 3.2755786}, {"O": 0.04521419, "H": 0.04527236, "L": 0.0452, "C": 0.0452, "V": 115.71784325, "T": "2017-11-09T21:56:00", "BV": 5.23218261}, {"O": 0.04527236, "H": 0.04527999, "L": 0.04512722, "C": 0.04515, "V": 104.96668839, "T": "2017-11-09T21:57:00", "BV": 4.74148092}, {"O": 0.04515, "H": 0.04515, "L": 0.045, "C": 0.045, "V": 278.34663466, "T": "2017-11-09T21:58:00", "BV": 12.53561459}, {"O": 0.045, "H": 0.04505, "L": 0.044941, "C": 0.04505, "V": 109.23465487, "T": "2017-11-09T21:59:00", "BV": 4.91375179}, {"O": 0.04505, "H": 0.04505, "L": 0.04491711, "C": 0.04491711, "V": 43.18419404, "T": "2017-11-09T22:00:00", "BV": 1.94336254}, {"O": 0.04493406, "H": 0.04505, "L": 0.04480001, "C": 0.045, "V": 111.31935357, "T": "2017-11-09T22:01:00", "BV": 4.99366403}, {"O": 0.045, "H": 0.04500107, "L": 0.044755, "C": 0.04499999, "V": 73.61509133, "T": "2017-11-09T22:02:00", "BV": 3.30210934}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04465526, "C": 0.04498669, "V": 160.17537033, "T": "2017-11-09T22:03:00", "BV": 7.16660808}, {"O": 0.04497698, "H": 0.04497698, "L": 0.04475, "C": 0.04475001, "V": 69.62710552, "T": "2017-11-09T22:04:00", "BV": 3.11601624}, {"O": 0.04475, "H": 0.04475525, "L": 0.04469117, "C": 0.04469117, "V": 74.12563731, "T": "2017-11-09T22:05:00", "BV": 3.31696647}, {"O": 0.04469117, "H": 0.04481097, "L": 0.04465526, "C": 0.04479999, "V": 37.8161264, "T": "2017-11-09T22:06:00", "BV": 1.69157394}, {"O": 0.04475525, "H": 0.04479499, "L": 0.04465526, "C": 0.04475524, "V": 27.98001238, "T": "2017-11-09T22:07:00", "BV": 1.25042577}, {"O": 0.04465526, "H": 0.04478999, "L": 0.04465526, "C": 0.0447, "V": 38.05748195, "T": "2017-11-09T22:08:00", "BV": 1.70233554}, {"O": 0.04475524, "H": 0.04475524, "L": 0.04451, "C": 0.0447, "V": 141.90827112, "T": "2017-11-09T22:09:00", "BV": 6.33496511}, {"O": 0.04458705, "H": 0.0447, "L": 0.04451001, "C": 0.0446, "V": 10.09188985, "T": "2017-11-09T22:10:00", "BV": 0.45054394}, {"O": 0.0446, "H": 0.0446, "L": 0.04451002, "C": 0.0446, "V": 35.56413535, "T": "2017-11-09T22:11:00", "BV": 1.5849407}, {"O": 0.0446, "H": 0.0446, "L": 0.04451005, "C": 0.04459999, "V": 197.91013159, "T": "2017-11-09T22:12:00", "BV": 8.82065582}, {"O": 0.04451502, "H": 0.04464991, "L": 0.04451502, "C": 0.0446499, "V": 117.81869539, "T": "2017-11-09T22:13:00", "BV": 5.25098041}, {"O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04459999, "V": 64.4424881, "T": "2017-11-09T22:14:00", "BV": 2.87067951}, {"O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04465, "V": 49.97622902, "T": "2017-11-09T22:15:00", "BV": 2.22968439}, {"O": 0.04465, "H": 0.0447, "L": 0.04449999, "C": 0.04459999, "V": 35.54948781, "T": "2017-11-09T22:16:00", "BV": 1.5866786}, {"O": 0.04459999, "H": 0.0447, "L": 0.04448099, "C": 0.04459999, "V": 46.04737623, "T": "2017-11-09T22:17:00", "BV": 2.05497618}, {"O": 0.04469998, "H": 0.04492273, "L": 0.04459999, "C": 0.04459999, "V": 44.28473682, "T": "2017-11-09T22:18:00", "BV": 1.98022904}, {"O": 0.04456224, "H": 0.044844, "L": 0.04453996, "C": 0.0448439, "V": 9.20600827, "T": "2017-11-09T22:19:00", "BV": 0.41139361}, {"O": 0.0448439, "H": 0.044844, "L": 0.04480001, "C": 0.04484369, "V": 11.0260121, "T": "2017-11-09T22:20:00", "BV": 0.49424343}, {"O": 0.04484369, "H": 0.044844, "L": 0.0447, "C": 0.044844, "V": 49.75750412, "T": "2017-11-09T22:21:00", "BV": 2.22545185}, {"O": 0.044844, "H": 0.04499999, "L": 0.0447, "C": 0.04490001, "V": 52.30057439, "T": "2017-11-09T22:22:00", "BV": 2.3455882}, {"O": 0.04490001, "H": 0.0450229, "L": 0.044705, "C": 0.04484, "V": 132.98004776, "T": "2017-11-09T22:23:00", "BV": 5.97187409}, {"O": 0.044844, "H": 0.04485174, "L": 0.04475, "C": 0.04484, "V": 15.77349119, "T": "2017-11-09T22:24:00", "BV": 0.70637778}, {"O": 0.044763, "H": 0.04502288, "L": 0.04475, "C": 0.04502272, "V": 103.67069083, "T": "2017-11-09T22:25:00", "BV": 4.65162251}, {"O": 0.044844, "H": 0.04502267, "L": 0.0447, "C": 0.04475, "V": 21.43615019, "T": "2017-11-09T22:26:00", "BV": 0.95977251}, {"O": 0.0447, "H": 0.04475, "L": 0.04449999, "C": 0.04456006, "V": 171.85849655, "T": "2017-11-09T22:27:00", "BV": 7.66135954}, {"O": 0.04456002, "H": 0.04462831, "L": 0.04448747, "C": 0.04462831, "V": 233.92427822, "T": "2017-11-09T22:28:00", "BV": 10.43603605}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455819, "C": 0.04462831, "V": 68.74244655, "T": "2017-11-09T22:29:00", "BV": 3.06755319}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04456301, "C": 0.0446283, "V": 92.81017594, "T": "2017-11-09T22:30:00", "BV": 4.14169966}, {"O": 0.0446283, "H": 0.04462831, "L": 0.0445582, "C": 0.04462831, "V": 94.90379673, "T": "2017-11-09T22:31:00", "BV": 4.2334869}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455851, "C": 0.04462831, "V": 114.6971762, "T": "2017-11-09T22:32:00", "BV": 5.11848499}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455, "C": 0.04462829, "V": 27.43457619, "T": "2017-11-09T22:33:00", "BV": 1.22410642}, {"O": 0.04462829, "H": 0.04462831, "L": 0.04448758, "C": 0.04462826, "V": 29.57223833, "T": "2017-11-09T22:34:00", "BV": 1.31791836}, {"O": 0.04462824, "H": 0.04462824, "L": 0.04456, "C": 0.04456, "V": 5.53952435, "T": "2017-11-09T22:35:00", "BV": 0.24712466}, {"O": 0.04462816, "H": 0.04462826, "L": 0.04449006, "C": 0.04462826, "V": 102.60070856, "T": "2017-11-09T22:36:00", "BV": 4.56747603}, {"O": 0.04462816, "H": 0.04462826, "L": 0.044533, "C": 0.04462826, "V": 40.51536013, "T": "2017-11-09T22:37:00", "BV": 1.80809707}, {"O": 0.044628, "H": 0.04489999, "L": 0.04460816, "C": 0.0447, "V": 72.92722601, "T": "2017-11-09T22:38:00", "BV": 3.25507261}, {"O": 0.0447, "H": 0.0449, "L": 0.04463816, "C": 0.04489999, "V": 72.53485726, "T": "2017-11-09T22:39:00", "BV": 3.2461944}, {"O": 0.04489177, "H": 0.04489177, "L": 0.04463816, "C": 0.0448, "V": 52.12875847, "T": "2017-11-09T22:40:00", "BV": 2.32910404}, {"O": 0.0448, "H": 0.0448, "L": 0.04463816, "C": 0.0446817, "V": 44.56246255, "T": "2017-11-09T22:41:00", "BV": 1.99022491}, {"O": 0.0448, "H": 0.0448, "L": 0.04463817, "C": 0.0448, "V": 103.40915492, "T": "2017-11-09T22:42:00", "BV": 4.62467872}, {"O": 0.04483813, "H": 0.04483813, "L": 0.04463817, "C": 0.04479, "V": 41.15068543, "T": "2017-11-09T22:43:00", "BV": 1.84422134}, {"O": 0.04479, "H": 0.04479, "L": 0.04452817, "C": 0.04479, "V": 332.06304009, "T": "2017-11-09T22:44:00", "BV": 14.82416872}, {"O": 0.04479, "H": 0.0448, "L": 0.04461733, "C": 0.04479, "V": 59.84765016, "T": "2017-11-09T22:45:00", "BV": 2.68055697}, {"O": 0.04479, "H": 0.04483812, "L": 0.044533, "C": 0.044788, "V": 58.12584723, "T": "2017-11-09T22:46:00", "BV": 2.59888777}, {"O": 0.044788, "H": 0.04483811, "L": 0.04452817, "C": 0.04454301, "V": 87.90221584, "T": "2017-11-09T22:47:00", "BV": 3.9167421}, {"O": 0.0448381, "H": 0.04483994, "L": 0.044533, "C": 0.04466, "V": 199.92316147, "T": "2017-11-09T22:48:00", "BV": 8.94714504}, {"O": 0.04466, "H": 0.0448399, "L": 0.04453826, "C": 0.04465, "V": 31.65260503, "T": "2017-11-09T22:49:00", "BV": 1.41348087}, {"O": 0.04453828, "H": 0.045, "L": 0.04453828, "C": 0.04465, "V": 252.77571618, "T": "2017-11-09T22:50:00", "BV": 11.36149942}, {"O": 0.04483986, "H": 0.04497493, "L": 0.04454859, "C": 0.04458, "V": 38.99047256, "T": "2017-11-09T22:51:00", "BV": 1.7382169}, {"O": 0.04458005, "H": 0.04462241, "L": 0.04458, "C": 0.04458005, "V": 54.43719161, "T": "2017-11-09T22:52:00", "BV": 2.42749328}, {"O": 0.04458005, "H": 0.0448, "L": 0.04458005, "C": 0.0446, "V": 39.97498963, "T": "2017-11-09T22:53:00", "BV": 1.78252694}, {"O": 0.04458297, "H": 0.04479995, "L": 0.04458006, "C": 0.04458006, "V": 70.14337182, "T": "2017-11-09T22:54:00", "BV": 3.1282745}, {"O": 0.0447999, "H": 0.04479992, "L": 0.04454868, "C": 0.04458006, "V": 19.00857074, "T": "2017-11-09T22:55:00", "BV": 0.84757293}, {"O": 0.04458006, "H": 0.04464998, "L": 0.04458006, "C": 0.04464991, "V": 10.93678576, "T": "2017-11-09T22:56:00", "BV": 0.48773899}, {"O": 0.04464991, "H": 0.04464997, "L": 0.04454868, "C": 0.04464997, "V": 12.64578438, "T": "2017-11-09T22:57:00", "BV": 0.56381762}, {"O": 0.04458111, "H": 0.04464997, "L": 0.04458111, "C": 0.0446, "V": 20.49669834, "T": "2017-11-09T22:58:00", "BV": 0.91397756}, {"O": 0.0446, "H": 0.04464997, "L": 0.04452816, "C": 0.0446, "V": 51.16669708, "T": "2017-11-09T22:59:00", "BV": 2.28170897}, {"O": 0.04452816, "H": 0.045, "L": 0.04441001, "C": 0.04480882, "V": 342.23272834, "T": "2017-11-09T23:00:00", "BV": 15.33046719}, {"O": 0.04480882, "H": 0.04485171, "L": 0.04457993, "C": 0.0446, "V": 10.65573689, "T": "2017-11-09T23:01:00", "BV": 0.47601743}, {"O": 0.0446, "H": 0.04467993, "L": 0.0445, "C": 0.0445, "V": 58.40481259, "T": "2017-11-09T23:02:00", "BV": 2.60444305}, {"O": 0.0446, "H": 0.04467993, "L": 0.04444145, "C": 0.04467993, "V": 47.20125793, "T": "2017-11-09T23:03:00", "BV": 2.10057288}, {"O": 0.04444633, "H": 0.04478579, "L": 0.04444633, "C": 0.04467993, "V": 56.88531592, "T": "2017-11-09T23:04:00", "BV": 2.53729276}, {"O": 0.04478579, "H": 0.04479, "L": 0.04467, "C": 0.04479, "V": 4.38408196, "T": "2017-11-09T23:05:00", "BV": 0.19609993}, {"O": 0.04478579, "H": 0.04478999, "L": 0.04453352, "C": 0.04478999, "V": 26.00998183, "T": "2017-11-09T23:06:00", "BV": 1.15913842}, {"O": 0.04478999, "H": 0.04479, "L": 0.04454355, "C": 0.04456557, "V": 27.49191418, "T": "2017-11-09T23:07:00", "BV": 1.22901864}, {"O": 0.0447, "H": 0.04478999, "L": 0.04461552, "C": 0.04478998, "V": 31.89631061, "T": "2017-11-09T23:08:00", "BV": 1.42623516}, {"O": 0.04478998, "H": 0.044845, "L": 0.04456541, "C": 0.04478998, "V": 64.52326579, "T": "2017-11-09T23:09:00", "BV": 2.88242777}, {"O": 0.04456611, "H": 0.044845, "L": 0.04456603, "C": 0.044845, "V": 81.15906263, "T": "2017-11-09T23:10:00", "BV": 3.63216367}, {"O": 0.0448, "H": 0.04492843, "L": 0.0448, "C": 0.04492842, "V": 33.24121217, "T": "2017-11-09T23:11:00", "BV": 1.49042735}, {"O": 0.04492842, "H": 0.04492843, "L": 0.0448, "C": 0.04483782, "V": 31.66688634, "T": "2017-11-09T23:12:00", "BV": 1.42031446}, {"O": 0.04483782, "H": 0.04498987, "L": 0.04483782, "C": 0.04483783, "V": 37.37701466, "T": "2017-11-09T23:13:00", "BV": 1.67760638}, {"O": 0.04483783, "H": 0.04491924, "L": 0.0448372, "C": 0.0448372, "V": 9.61927505, "T": "2017-11-09T23:14:00", "BV": 0.43175236}, {"O": 0.04487, "H": 0.04491923, "L": 0.0448, "C": 0.0448378, "V": 51.18772363, "T": "2017-11-09T23:15:00", "BV": 2.29607402}, {"O": 0.0448378, "H": 0.04491923, "L": 0.0448, "C": 0.04491923, "V": 111.71390772, "T": "2017-11-09T23:16:00", "BV": 5.00836417}, {"O": 0.04482925, "H": 0.04492924, "L": 0.0448, "C": 0.04491923, "V": 88.08328471, "T": "2017-11-09T23:17:00", "BV": 3.9505797}, {"O": 0.0448, "H": 0.04491923, "L": 0.04475833, "C": 0.0448, "V": 9.99645233, "T": "2017-11-09T23:18:00", "BV": 0.4477916}, {"O": 0.0448, "H": 0.04491923, "L": 0.04465, "C": 0.04465, "V": 73.71615315, "T": "2017-11-09T23:19:00", "BV": 3.29668603}, {"O": 0.0449, "H": 0.04491923, "L": 0.04466211, "C": 0.04491923, "V": 3.93818871, "T": "2017-11-09T23:20:00", "BV": 0.1765444}, {"O": 0.04467001, "H": 0.04491923, "L": 0.04467001, "C": 0.04469, "V": 18.63528029, "T": "2017-11-09T23:21:00", "BV": 0.83329719}, {"O": 0.04469, "H": 0.04469, "L": 0.04467001, "C": 0.04469, "V": 42.28710118, "T": "2017-11-09T23:22:00", "BV": 1.88969392}, {"O": 0.0449, "H": 0.0449, "L": 0.04467, "C": 0.0446702, "V": 9.16901511, "T": "2017-11-09T23:23:00", "BV": 0.41093188}, {"O": 0.0446702, "H": 0.04469, "L": 0.04465, "C": 0.04465, "V": 10.50527879, "T": "2017-11-09T23:24:00", "BV": 0.46940714}, {"O": 0.04465, "H": 0.04469, "L": 0.04465, "C": 0.044655, "V": 15.95242853, "T": "2017-11-09T23:25:00", "BV": 0.7123359}, {"O": 0.044655, "H": 0.04469, "L": 0.04465001, "C": 0.04465001, "V": 39.97113375, "T": "2017-11-09T23:26:00", "BV": 1.78540041}, {"O": 0.0446501, "H": 0.0446501, "L": 0.04465, "C": 0.04465, "V": 8.7948774, "T": "2017-11-09T23:27:00", "BV": 0.39269145}, {"O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 68.91549095, "T": "2017-11-09T23:28:00", "BV": 3.07707665}, {"O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 67.57281361, "T": "2017-11-09T23:29:00", "BV": 3.01712609}, {"O": 0.04465001, "H": 0.04468911, "L": 0.04465001, "C": 0.04465001, "V": 19.9355612, "T": "2017-11-09T23:30:00", "BV": 0.89021006}, {"O": 0.04469, "H": 0.04486, "L": 0.04465011, "C": 0.04465011, "V": 12.20139077, "T": "2017-11-09T23:31:00", "BV": 0.54600243}, {"O": 0.04469, "H": 0.04469006, "L": 0.04469, "C": 0.04469006, "V": 2.49435204, "T": "2017-11-09T23:32:00", "BV": 0.11147264}, {"O": 0.04469006, "H": 0.04485997, "L": 0.04469004, "C": 0.04469005, "V": 15.70782074, "T": "2017-11-09T23:33:00", "BV": 0.70202512}, {"O": 0.04485997, "H": 0.04486, "L": 0.04469005, "C": 0.04486, "V": 14.18580261, "T": "2017-11-09T23:34:00", "BV": 0.63620549}, {"O": 0.04485995, "H": 0.04485995, "L": 0.04472, "C": 0.04472, "V": 10.0379269, "T": "2017-11-09T23:35:00", "BV": 0.44889817}, {"O": 0.04472, "H": 0.04485989, "L": 0.04472, "C": 0.044751, "V": 7.78331586, "T": "2017-11-09T23:36:00", "BV": 0.34846103}, {"O": 0.044751, "H": 0.0448599, "L": 0.044751, "C": 0.044751, "V": 9.73764046, "T": "2017-11-09T23:37:00", "BV": 0.43665509}, {"O": 0.04485989, "H": 0.0449, "L": 0.044752, "C": 0.0449, "V": 85.31238161, "T": "2017-11-09T23:38:00", "BV": 3.82700397}, {"O": 0.04486, "H": 0.0449, "L": 0.04485989, "C": 0.0449, "V": 44.88269518, "T": "2017-11-09T23:39:00", "BV": 2.0150632}, {"O": 0.04489895, "H": 0.0449, "L": 0.04485992, "C": 0.04489895, "V": 28.35512506, "T": "2017-11-09T23:40:00", "BV": 1.27309564}, {"O": 0.0448989, "H": 0.0449, "L": 0.04485992, "C": 0.0449, "V": 153.35608409, "T": "2017-11-09T23:41:00", "BV": 6.88554979}, {"O": 0.0449, "H": 0.0449, "L": 0.044899, "C": 0.0449, "V": 169.99060265, "T": "2017-11-09T23:42:00", "BV": 7.6325742}, {"O": 0.0449, "H": 0.0449, "L": 0.04489901, "C": 0.0449, "V": 148.1909357, "T": "2017-11-09T23:43:00", "BV": 6.65376307}, {"O": 0.04489904, "H": 0.04492924, "L": 0.04489903, "C": 0.04492924, "V": 82.52272487, "T": "2017-11-09T23:44:00", "BV": 3.70603032}, {"O": 0.04492924, "H": 0.045, "L": 0.04492924, "C": 0.045, "V": 56.80605129, "T": "2017-11-09T23:45:00", "BV": 2.55414002}, {"O": 0.045, "H": 0.04501393, "L": 0.045, "C": 0.04501393, "V": 209.90841121, "T": "2017-11-09T23:46:00", "BV": 9.44761825}, {"O": 0.04501393, "H": 0.04509, "L": 0.04501019, "C": 0.04505, "V": 76.74427407, "T": "2017-11-09T23:47:00", "BV": 3.45492581}, {"O": 0.04501706, "H": 0.0451, "L": 0.04501706, "C": 0.04509659, "V": 19.08690063, "T": "2017-11-09T23:48:00", "BV": 0.86069469}, {"O": 0.0450966, "H": 0.04516998, "L": 0.04509659, "C": 0.0451291, "V": 17.11925021, "T": "2017-11-09T23:49:00", "BV": 0.77256244}, {"O": 0.04511, "H": 0.04520546, "L": 0.0451, "C": 0.0452, "V": 79.40945832, "T": "2017-11-09T23:50:00", "BV": 3.58785972}, {"O": 0.0452, "H": 0.04520957, "L": 0.04510011, "C": 0.0452076, "V": 59.34850974, "T": "2017-11-09T23:51:00", "BV": 2.68196092}, {"O": 0.0452076, "H": 0.04522776, "L": 0.04508, "C": 0.04508, "V": 56.09061619, "T": "2017-11-09T23:52:00", "BV": 2.53015201}, {"O": 0.04521774, "H": 0.04521774, "L": 0.04508, "C": 0.0451, "V": 60.42566569, "T": "2017-11-09T23:53:00", "BV": 2.72529999}, {"O": 0.0451, "H": 0.04519996, "L": 0.04501706, "C": 0.04501706, "V": 56.9152522, "T": "2017-11-09T23:54:00", "BV": 2.56663155}, {"O": 0.04507834, "H": 0.04516992, "L": 0.04489891, "C": 0.045, "V": 53.24231409, "T": "2017-11-09T23:55:00", "BV": 2.3966429}, {"O": 0.045, "H": 0.04508, "L": 0.045, "C": 0.04500012, "V": 18.69426023, "T": "2017-11-09T23:56:00", "BV": 0.84130658}, {"O": 0.04508, "H": 0.04515983, "L": 0.04500012, "C": 0.04501609, "V": 36.35615473, "T": "2017-11-09T23:57:00", "BV": 1.63675515}, {"O": 0.04501609, "H": 0.04501609, "L": 0.04496315, "C": 0.04496315, "V": 84.30834216, "T": "2017-11-09T23:58:00", "BV": 3.79373744}, {"O": 0.04499006, "H": 0.04500011, "L": 0.0448599, "C": 0.04485991, "V": 82.02550142, "T": "2017-11-09T23:59:00", "BV": 3.68557583}, {"O": 0.04485991, "H": 0.04499999, "L": 0.04474622, "C": 0.04485993, "V": 299.54372671, "T": "2017-11-10T00:00:00", "BV": 13.44922531}, {"O": 0.04474622, "H": 0.04485993, "L": 0.04469006, "C": 0.0448599, "V": 37.0000281, "T": "2017-11-10T00:01:00", "BV": 1.65703204}, {"O": 0.0448599, "H": 0.04495499, "L": 0.04469781, "C": 0.04493999, "V": 152.25450377, "T": "2017-11-10T00:02:00", "BV": 6.83371921}, {"O": 0.04493999, "H": 0.04493999, "L": 0.04469781, "C": 0.04469781, "V": 62.71296569, "T": "2017-11-10T00:03:00", "BV": 2.80585656}, {"O": 0.04469781, "H": 0.04475499, "L": 0.04465, "C": 0.04469006, "V": 78.90033027, "T": "2017-11-10T00:04:00", "BV": 3.52721258}, {"O": 0.04469006, "H": 0.044755, "L": 0.0446, "C": 0.0446, "V": 75.93761549, "T": "2017-11-10T00:05:00", "BV": 3.39035905}, {"O": 0.0446, "H": 0.04473998, "L": 0.04450001, "C": 0.0446, "V": 67.69844234, "T": "2017-11-10T00:06:00", "BV": 3.0177805}, {"O": 0.04459999, "H": 0.04470498, "L": 0.04450001, "C": 0.04450001, "V": 75.1154978, "T": "2017-11-10T00:07:00", "BV": 3.34643942}, {"O": 0.04468885, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 104.61300433, "T": "2017-11-10T00:08:00", "BV": 4.66147956}, {"O": 0.04450001, "H": 0.04469969, "L": 0.0445, "C": 0.04464999, "V": 17.38405509, "T": "2017-11-10T00:09:00", "BV": 0.77385963}, {"O": 0.04464994, "H": 0.04464999, "L": 0.04450001, "C": 0.04464994, "V": 122.06315688, "T": "2017-11-10T00:10:00", "BV": 5.44662153}, {"O": 0.04464994, "H": 0.04464994, "L": 0.0445, "C": 0.04464992, "V": 48.04076132, "T": "2017-11-10T00:11:00", "BV": 2.14451229}, {"O": 0.04464991, "H": 0.04464993, "L": 0.0443692, "C": 0.04462999, "V": 73.45005849, "T": "2017-11-10T00:12:00", "BV": 3.26904795}, {"O": 0.04462999, "H": 0.04464993, "L": 0.04435, "C": 0.0443692, "V": 56.86311599, "T": "2017-11-10T00:13:00", "BV": 2.52815154}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04435, "C": 0.0443692, "V": 29.79397845, "T": "2017-11-10T00:14:00", "BV": 1.32183808}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04432816, "C": 0.0443692, "V": 107.91415904, "T": "2017-11-10T00:15:00", "BV": 4.78648972}, {"O": 0.04432816, "H": 0.0443692, "L": 0.04431623, "C": 0.04431623, "V": 69.84124309, "T": "2017-11-10T00:16:00", "BV": 3.09648461}, {"O": 0.04432816, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 72.29217473, "T": "2017-11-10T00:17:00", "BV": 3.20362939}, {"O": 0.0443101, "H": 0.0443101, "L": 0.04428847, "C": 0.0443101, "V": 41.55226666, "T": "2017-11-10T00:18:00", "BV": 1.84117824}, {"O": 0.0443101, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 22.51562235, "T": "2017-11-10T00:19:00", "BV": 0.99773818}, {"O": 0.04431, "H": 0.04432, "L": 0.04422204, "C": 0.04432, "V": 111.70890762, "T": "2017-11-10T00:20:00", "BV": 4.94711493}, {"O": 0.04432, "H": 0.044325, "L": 0.0443101, "C": 0.0443101, "V": 108.69739702, "T": "2017-11-10T00:21:00", "BV": 4.8174899}, {"O": 0.0442221, "H": 0.04432, "L": 0.04422209, "C": 0.04432, "V": 43.48402754, "T": "2017-11-10T00:22:00", "BV": 1.92450322}, {"O": 0.04432, "H": 0.04432, "L": 0.04422406, "C": 0.04424001, "V": 71.07995679, "T": "2017-11-10T00:23:00", "BV": 3.1483798}, {"O": 0.04432, "H": 0.04432, "L": 0.04422203, "C": 0.04422404, "V": 29.66231992, "T": "2017-11-10T00:24:00", "BV": 1.31385715}, {"O": 0.04432, "H": 0.04432, "L": 0.04422407, "C": 0.0443, "V": 19.56494568, "T": "2017-11-10T00:25:00", "BV": 0.86657728}, {"O": 0.04422427, "H": 0.044325, "L": 0.04422419, "C": 0.0442243, "V": 76.69664927, "T": "2017-11-10T00:26:00", "BV": 3.39515407}, {"O": 0.04422435, "H": 0.0443792, "L": 0.04422431, "C": 0.04422434, "V": 68.77069716, "T": "2017-11-10T00:27:00", "BV": 3.04465078}, {"O": 0.04422434, "H": 0.04445652, "L": 0.04422433, "C": 0.04442358, "V": 49.36995254, "T": "2017-11-10T00:28:00", "BV": 2.18655226}, {"O": 0.04422434, "H": 0.04442358, "L": 0.04422434, "C": 0.0443, "V": 17.8389497, "T": "2017-11-10T00:29:00", "BV": 0.78920345}, {"O": 0.0443, "H": 0.0444235, "L": 0.04422901, "C": 0.044423, "V": 43.60171448, "T": "2017-11-10T00:30:00", "BV": 1.92964758}, {"O": 0.04429, "H": 0.044421, "L": 0.04429, "C": 0.0443, "V": 23.52345912, "T": "2017-11-10T00:31:00", "BV": 1.04200895}, {"O": 0.04429, "H": 0.04442358, "L": 0.04429, "C": 0.0444235, "V": 24.84748989, "T": "2017-11-10T00:32:00", "BV": 1.10183802}, {"O": 0.0444235, "H": 0.04442358, "L": 0.0443, "C": 0.0443, "V": 24.88968925, "T": "2017-11-10T00:33:00", "BV": 1.10426397}, {"O": 0.04429, "H": 0.0444107, "L": 0.04429, "C": 0.0444107, "V": 4.91867305, "T": "2017-11-10T00:34:00", "BV": 0.21796073}, {"O": 0.0444107, "H": 0.0444107, "L": 0.04424942, "C": 0.0443, "V": 7.0456683, "T": "2017-11-10T00:35:00", "BV": 0.31233502}, {"O": 0.0443, "H": 0.04442357, "L": 0.04422428, "C": 0.044225, "V": 51.94656006, "T": "2017-11-10T00:36:00", "BV": 2.29807253}, {"O": 0.04422428, "H": 0.044225, "L": 0.0441, "C": 0.0442249, "V": 130.63902132, "T": "2017-11-10T00:37:00", "BV": 5.76798033}, {"O": 0.044225, "H": 0.04442358, "L": 0.04414006, "C": 0.04414006, "V": 17.08108809, "T": "2017-11-10T00:38:00", "BV": 0.75610093}, {"O": 0.04414008, "H": 0.04442358, "L": 0.04414008, "C": 0.04442358, "V": 24.80658399, "T": "2017-11-10T00:39:00", "BV": 1.09824283}, {"O": 0.04442358, "H": 0.04442358, "L": 0.04414004, "C": 0.0444, "V": 28.3288613, "T": "2017-11-10T00:40:00", "BV": 1.25058055}, {"O": 0.04430009, "H": 0.04430009, "L": 0.0442, "C": 0.0442, "V": 1.61690424, "T": "2017-11-10T00:41:00", "BV": 0.07160487}, {"O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0444, "V": 6.6417872, "T": "2017-11-10T00:42:00", "BV": 0.29464383}, {"O": 0.0443001, "H": 0.0444, "L": 0.04420004, "C": 0.04439995, "V": 10.93099047, "T": "2017-11-10T00:43:00", "BV": 0.48517699}, {"O": 0.04420008, "H": 0.04439995, "L": 0.0441, "C": 0.04420018, "V": 100.57626701, "T": "2017-11-10T00:44:00", "BV": 4.44216619}, {"O": 0.04439995, "H": 0.04439995, "L": 0.04420102, "C": 0.04420102, "V": 0.66278812, "T": "2017-11-10T00:45:00", "BV": 0.02940318}, {"O": 0.04420104, "H": 0.04439996, "L": 0.04420104, "C": 0.04439995, "V": 24.66726162, "T": "2017-11-10T00:46:00", "BV": 1.09371155}, {"O": 0.04439993, "H": 0.04439994, "L": 0.04420111, "C": 0.04420112, "V": 8.78749157, "T": "2017-11-10T00:47:00", "BV": 0.38947697}, {"O": 0.04420111, "H": 0.04438999, "L": 0.0442011, "C": 0.04430995, "V": 14.17975138, "T": "2017-11-10T00:48:00", "BV": 0.62827759}, {"O": 0.04430995, "H": 0.04438999, "L": 0.0441, "C": 0.04438994, "V": 38.48277374, "T": "2017-11-10T00:49:00", "BV": 1.70551743}, {"O": 0.0441, "H": 0.04438985, "L": 0.0441, "C": 0.0441, "V": 28.50080985, "T": "2017-11-10T00:50:00", "BV": 1.25801716}, {"O": 0.0441, "H": 0.04428995, "L": 0.04406996, "C": 0.0441, "V": 151.32769964, "T": "2017-11-10T00:51:00", "BV": 6.67412645}, {"O": 0.0441, "H": 0.0441, "L": 0.04401, "C": 0.04406644, "V": 25.1114432, "T": "2017-11-10T00:52:00", "BV": 1.10616284}, {"O": 0.04401, "H": 0.04411722, "L": 0.04400001, "C": 0.04403202, "V": 84.54606592, "T": "2017-11-10T00:53:00", "BV": 3.7208841}, {"O": 0.04403202, "H": 0.04411721, "L": 0.044, "C": 0.04403202, "V": 134.16462913, "T": "2017-11-10T00:54:00", "BV": 5.90618505}, {"O": 0.04400001, "H": 0.04408999, "L": 0.043975, "C": 0.04408499, "V": 248.06071721, "T": "2017-11-10T00:55:00", "BV": 10.92012415}, {"O": 0.04400005, "H": 0.04400005, "L": 0.04394733, "C": 0.043975, "V": 82.60294282, "T": "2017-11-10T00:56:00", "BV": 3.63364437}, {"O": 0.04394733, "H": 0.043975, "L": 0.0437539, "C": 0.04394733, "V": 81.62072082, "T": "2017-11-10T00:57:00", "BV": 3.57670386}, {"O": 0.04394733, "H": 0.04397499, "L": 0.0437703, "C": 0.0437703, "V": 27.43341778, "T": "2017-11-10T00:58:00", "BV": 1.20471847}, {"O": 0.043916, "H": 0.0440849, "L": 0.04375389, "C": 0.04385, "V": 36.0907488, "T": "2017-11-10T00:59:00", "BV": 1.58613774}, {"O": 0.04385, "H": 0.04394733, "L": 0.0437632, "C": 0.04385, "V": 113.40644156, "T": "2017-11-10T01:00:00", "BV": 4.97282714}, {"O": 0.04385, "H": 0.04385, "L": 0.04375388, "C": 0.04379834, "V": 17.37866217, "T": "2017-11-10T01:01:00", "BV": 0.76135313}, {"O": 0.04379834, "H": 0.04389558, "L": 0.04376319, "C": 0.04389558, "V": 13.39804948, "T": "2017-11-10T01:02:00", "BV": 0.58667218}, {"O": 0.0438562, "H": 0.04389558, "L": 0.04372619, "C": 0.0438562, "V": 26.84675714, "T": "2017-11-10T01:03:00", "BV": 1.17639691}, {"O": 0.0438562, "H": 0.0438955, "L": 0.04379954, "C": 0.0438562, "V": 20.84076476, "T": "2017-11-10T01:04:00", "BV": 0.91311895}, {"O": 0.0438562, "H": 0.0438562, "L": 0.04379954, "C": 0.04379954, "V": 18.02223966, "T": "2017-11-10T01:05:00", "BV": 0.79036048}, {"O": 0.04379954, "H": 0.04381367, "L": 0.0437365, "C": 0.04379954, "V": 105.02953395, "T": "2017-11-10T01:06:00", "BV": 4.60024724}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04373663, "C": 0.04379953, "V": 84.27389932, "T": "2017-11-10T01:07:00", "BV": 3.69072535}, {"O": 0.04379953, "H": 0.04379953, "L": 0.0437365, "C": 0.04379953, "V": 82.35948215, "T": "2017-11-10T01:08:00", "BV": 3.60557017}, {"O": 0.04379953, "H": 0.04379953, "L": 0.04373661, "C": 0.04373661, "V": 32.48112739, "T": "2017-11-10T01:09:00", "BV": 1.42180062}, {"O": 0.04378, "H": 0.04379952, "L": 0.04373661, "C": 0.04379865, "V": 40.99398097, "T": "2017-11-10T01:10:00", "BV": 1.79496855}, {"O": 0.04379952, "H": 0.04379952, "L": 0.04373662, "C": 0.04373662, "V": 14.07875111, "T": "2017-11-10T01:11:00", "BV": 0.61659492}, {"O": 0.04373663, "H": 0.04379952, "L": 0.04373661, "C": 0.04373662, "V": 70.44067572, "T": "2017-11-10T01:12:00", "BV": 3.08091394}, {"O": 0.04373662, "H": 0.04373672, "L": 0.04373661, "C": 0.04373662, "V": 87.93737572, "T": "2017-11-10T01:13:00", "BV": 3.84608317}, {"O": 0.04373662, "H": 0.04373662, "L": 0.04373661, "C": 0.04373661, "V": 8.84000557, "T": "2017-11-10T01:14:00", "BV": 0.38663183}, {"O": 0.04373661, "H": 0.04379954, "L": 0.04373661, "C": 0.04379952, "V": 27.91694071, "T": "2017-11-10T01:15:00", "BV": 1.2217049}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04375, "C": 0.04375, "V": 7.12556203, "T": "2017-11-10T01:16:00", "BV": 0.31208373}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04379952, "C": 0.04379954, "V": 36.26312348, "T": "2017-11-10T01:17:00", "BV": 1.58830787}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04379952, "C": 0.04379952, "V": 7.06368587, "T": "2017-11-10T01:18:00", "BV": 0.30938606}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04373662, "C": 0.04379954, "V": 55.0167383, "T": "2017-11-10T01:19:00", "BV": 2.40906019}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04370002, "C": 0.04370002, "V": 175.06831929, "T": "2017-11-10T01:20:00", "BV": 7.6644315}, {"O": 0.04373662, "H": 0.04373662, "L": 0.04370002, "C": 0.04370018, "V": 17.66604537, "T": "2017-11-10T01:21:00", "BV": 0.77253215}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04370024, "C": 0.04379953, "V": 25.71080557, "T": "2017-11-10T01:22:00", "BV": 1.12544238}, {"O": 0.04379953, "H": 0.04379954, "L": 0.04379953, "C": 0.04379953, "V": 3.67186734, "T": "2017-11-10T01:23:00", "BV": 0.16082607}, {"O": 0.04378, "H": 0.04379953, "L": 0.04370068, "C": 0.04371002, "V": 30.3884228, "T": "2017-11-10T01:24:00", "BV": 1.33056595}, {"O": 0.043799, "H": 0.043799, "L": 0.04371007, "C": 0.04371021, "V": 36.93645031, "T": "2017-11-10T01:25:00", "BV": 1.61504525}, {"O": 0.04378, "H": 0.04379954, "L": 0.04375464, "C": 0.04379954, "V": 47.84336695, "T": "2017-11-10T01:26:00", "BV": 2.09532064}, {"O": 0.04379954, "H": 0.0438, "L": 0.04379, "C": 0.04379953, "V": 31.08607592, "T": "2017-11-10T01:27:00", "BV": 1.36155158}, {"O": 0.043795, "H": 0.0438, "L": 0.043795, "C": 0.0438, "V": 15.57839238, "T": "2017-11-10T01:28:00", "BV": 0.68233019}, {"O": 0.04379954, "H": 0.0438, "L": 0.04375464, "C": 0.0438, "V": 119.37187769, "T": "2017-11-10T01:29:00", "BV": 5.22837255}, {"O": 0.04380967, "H": 0.04385, "L": 0.04376548, "C": 0.04385, "V": 7.47701342, "T": "2017-11-10T01:30:00", "BV": 0.32753531}, {"O": 0.04385, "H": 0.04389558, "L": 0.04385, "C": 0.04389558, "V": 50.78170651, "T": "2017-11-10T01:31:00", "BV": 2.22880181}, {"O": 0.04389558, "H": 0.04389558, "L": 0.04389558, "C": 0.04389558, "V": 19.10669476, "T": "2017-11-10T01:32:00", "BV": 0.8386993}, {"O": 0.04389558, "H": 0.0439, "L": 0.04381088, "C": 0.0439, "V": 54.38852856, "T": "2017-11-10T01:33:00", "BV": 2.38678811}, {"O": 0.0439, "H": 0.0439, "L": 0.043799, "C": 0.04389999, "V": 7.0079988, "T": "2017-11-10T01:34:00", "BV": 0.30731402}, {"O": 0.043799, "H": 0.043799, "L": 0.0437549, "C": 0.0437549, "V": 35.82615309, "T": "2017-11-10T01:35:00", "BV": 1.56822776}, {"O": 0.0437549, "H": 0.04389999, "L": 0.04372101, "C": 0.04385, "V": 39.74989355, "T": "2017-11-10T01:36:00", "BV": 1.73895853}, {"O": 0.04385, "H": 0.04385, "L": 0.04373123, "C": 0.043736, "V": 10.12621635, "T": "2017-11-10T01:37:00", "BV": 0.44383815}, {"O": 0.04373131, "H": 0.04385, "L": 0.04373131, "C": 0.0437907, "V": 12.52426704, "T": "2017-11-10T01:38:00", "BV": 0.54832093}, {"O": 0.0437907, "H": 0.0437907, "L": 0.04371142, "C": 0.04371142, "V": 16.32126758, "T": "2017-11-10T01:39:00", "BV": 0.71410595}, {"O": 0.04371501, "H": 0.04385, "L": 0.04371, "C": 0.04371, "V": 239.87947876, "T": "2017-11-10T01:40:00", "BV": 10.4905008}, {"O": 0.04371, "H": 0.04385, "L": 0.04370017, "C": 0.04370017, "V": 65.9065991, "T": "2017-11-10T01:41:00", "BV": 2.88140336}, {"O": 0.04385, "H": 0.04389999, "L": 0.04371001, "C": 0.04385, "V": 34.52429923, "T": "2017-11-10T01:42:00", "BV": 1.51169761}, {"O": 0.04385, "H": 0.04385, "L": 0.04371006, "C": 0.0438274, "V": 10.40009981, "T": "2017-11-10T01:43:00", "BV": 0.45578259}, {"O": 0.0438274, "H": 0.0438274, "L": 0.0438274, "C": 0.0438274, "V": 7.69825463, "T": "2017-11-10T01:44:00", "BV": 0.33739443}, {"O": 0.0438274, "H": 0.0438274, "L": 0.04376874, "C": 0.0438274, "V": 33.27634176, "T": "2017-11-10T01:45:00", "BV": 1.45836951}, {"O": 0.0438274, "H": 0.0439, "L": 0.04371006, "C": 0.0439, "V": 103.41145254, "T": "2017-11-10T01:46:00", "BV": 4.53252453}, {"O": 0.0439, "H": 0.0439, "L": 0.04385, "C": 0.04385, "V": 14.88431013, "T": "2017-11-10T01:47:00", "BV": 0.65308996}, {"O": 0.04385, "H": 0.04389999, "L": 0.04385, "C": 0.04385001, "V": 16.42137754, "T": "2017-11-10T01:48:00", "BV": 0.72071227}, {"O": 0.04389999, "H": 0.0439, "L": 0.04389999, "C": 0.04389999, "V": 65.76993282, "T": "2017-11-10T01:49:00", "BV": 2.88729939}, {"O": 0.0439, "H": 0.04408489, "L": 0.0439, "C": 0.04408489, "V": 58.55436843, "T": "2017-11-10T01:50:00", "BV": 2.57830444}, {"O": 0.044, "H": 0.04418281, "L": 0.044, "C": 0.044, "V": 141.12352823, "T": "2017-11-10T01:51:00", "BV": 6.22756025}, {"O": 0.04418265, "H": 0.0441827, "L": 0.0439, "C": 0.04402692, "V": 19.19169936, "T": "2017-11-10T01:52:00", "BV": 0.8454372}, {"O": 0.04413452, "H": 0.04424999, "L": 0.04390001, "C": 0.04390002, "V": 70.90617002, "T": "2017-11-10T01:53:00", "BV": 3.1338011}, {"O": 0.04392, "H": 0.04424999, "L": 0.04390002, "C": 0.04390101, "V": 23.8923801, "T": "2017-11-10T01:54:00", "BV": 1.05171465}, {"O": 0.04424994, "H": 0.04424995, "L": 0.04391, "C": 0.044, "V": 2.41938164, "T": "2017-11-10T01:55:00", "BV": 0.10694697}, {"O": 0.04424982, "H": 0.04424984, "L": 0.044, "C": 0.04424973, "V": 6.17540226, "T": "2017-11-10T01:56:00", "BV": 0.27276957}, {"O": 0.04400002, "H": 0.04424968, "L": 0.04400002, "C": 0.04424967, "V": 18.67793039, "T": "2017-11-10T01:57:00", "BV": 0.82595693}, {"O": 0.04424959, "H": 0.04424966, "L": 0.04402, "C": 0.044132, "V": 19.6902439, "T": "2017-11-10T01:58:00", "BV": 0.86912988}, {"O": 0.044132, "H": 0.0442, "L": 0.04410002, "C": 0.0442, "V": 17.03415375, "T": "2017-11-10T01:59:00", "BV": 0.75153449}, {"O": 0.044132, "H": 0.0442, "L": 0.044131, "C": 0.0442, "V": 10.31142378, "T": "2017-11-10T02:00:00", "BV": 0.45556067}, {"O": 0.0442, "H": 0.04424379, "L": 0.04403371, "C": 0.0442, "V": 35.22788555, "T": "2017-11-10T02:01:00", "BV": 1.55611406}, {"O": 0.044103, "H": 0.04419998, "L": 0.044103, "C": 0.04419998, "V": 0.95118321, "T": "2017-11-10T02:02:00", "BV": 0.04200811}, {"O": 0.0442, "H": 0.0442, "L": 0.044103, "C": 0.04419998, "V": 0.13519376, "T": "2017-11-10T02:03:00", "BV": 0.0059707}, {"O": 0.04419998, "H": 0.04424959, "L": 0.044103, "C": 0.0442, "V": 20.33736438, "T": "2017-11-10T02:04:00", "BV": 0.89895002}, {"O": 0.0442495, "H": 0.04424959, "L": 0.044103, "C": 0.04424959, "V": 11.00165439, "T": "2017-11-10T02:05:00", "BV": 0.48626942}, {"O": 0.04424959, "H": 0.04424963, "L": 0.04410301, "C": 0.04410301, "V": 37.34233926, "T": "2017-11-10T02:06:00", "BV": 1.64906207}, {"O": 0.04410301, "H": 0.04424963, "L": 0.04410301, "C": 0.04424963, "V": 65.79597497, "T": "2017-11-10T02:07:00", "BV": 2.90186587}, {"O": 0.0442, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 46.12434426, "T": "2017-11-10T02:08:00", "BV": 2.03441972}, {"O": 0.04410301, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 5.8569855, "T": "2017-11-10T02:09:00", "BV": 0.25867235}, {"O": 0.04410302, "H": 0.044231, "L": 0.04410301, "C": 0.04410303, "V": 11.90888777, "T": "2017-11-10T02:10:00", "BV": 0.52639521}, {"O": 0.044231, "H": 0.04425, "L": 0.04410301, "C": 0.04410301, "V": 211.16137923, "T": "2017-11-10T02:11:00", "BV": 9.31442342}, {"O": 0.04410311, "H": 0.04424993, "L": 0.04410301, "C": 0.04410301, "V": 34.83680179, "T": "2017-11-10T02:12:00", "BV": 1.53658031}, {"O": 0.04410301, "H": 0.04410301, "L": 0.04410301, "C": 0.04410301, "V": 98.55767546, "T": "2017-11-10T02:13:00", "BV": 4.34669006}, {"O": 0.044103, "H": 0.04410301, "L": 0.04402, "C": 0.04402, "V": 36.6092622, "T": "2017-11-10T02:14:00", "BV": 1.61432818}, {"O": 0.04402, "H": 0.04424989, "L": 0.04402, "C": 0.04402, "V": 94.01796559, "T": "2017-11-10T02:15:00", "BV": 4.14145246}, {"O": 0.04402, "H": 0.04424948, "L": 0.04401002, "C": 0.04401002, "V": 33.40893077, "T": "2017-11-10T02:16:00", "BV": 1.47092077}, {"O": 0.04402, "H": 0.04410301, "L": 0.04390579, "C": 0.04401, "V": 21.98481115, "T": "2017-11-10T02:17:00", "BV": 0.96687805}, {"O": 0.04401, "H": 0.04401001, "L": 0.04390579, "C": 0.0439058, "V": 25.71007127, "T": "2017-11-10T02:18:00", "BV": 1.13130404}, {"O": 0.04401002, "H": 0.04401002, "L": 0.0439058, "C": 0.04401, "V": 4.47925533, "T": "2017-11-10T02:19:00", "BV": 0.19711132}, {"O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 37.3285213, "T": "2017-11-10T02:20:00", "BV": 1.63969657}, {"O": 0.04391, "H": 0.04401, "L": 0.04390012, "C": 0.04390012, "V": 13.10246299, "T": "2017-11-10T02:21:00", "BV": 0.57554739}, {"O": 0.04390579, "H": 0.04401, "L": 0.04389999, "C": 0.04389999, "V": 8.16944792, "T": "2017-11-10T02:22:00", "BV": 0.35872159}, {"O": 0.0439, "H": 0.04401002, "L": 0.0439, "C": 0.04401002, "V": 20.00262492, "T": "2017-11-10T02:23:00", "BV": 0.88016179}, {"O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 45.18665164, "T": "2017-11-10T02:24:00", "BV": 1.98622148}, {"O": 0.0439, "H": 0.04401, "L": 0.04389999, "C": 0.04400999, "V": 74.97614841, "T": "2017-11-10T02:25:00", "BV": 3.29203431}, {"O": 0.04400999, "H": 0.04400999, "L": 0.04389999, "C": 0.0439, "V": 66.23392689, "T": "2017-11-10T02:26:00", "BV": 2.90810335}, {"O": 0.04389999, "H": 0.0439, "L": 0.04389523, "C": 0.04389999, "V": 13.61595226, "T": "2017-11-10T02:27:00", "BV": 0.59773753}, {"O": 0.04388853, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 6.98457495, "T": "2017-11-10T02:28:00", "BV": 0.30653043}, {"O": 0.0439, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 17.97317222, "T": "2017-11-10T02:29:00", "BV": 0.7890164}, {"O": 0.0439, "H": 0.0439, "L": 0.04379999, "C": 0.0438, "V": 29.88978122, "T": "2017-11-10T02:30:00", "BV": 1.31023678}, {"O": 0.0438, "H": 0.0438, "L": 0.04379, "C": 0.0438, "V": 17.5438034, "T": "2017-11-10T02:31:00", "BV": 0.7684078}, {"O": 0.0438, "H": 0.0439, "L": 0.04379, "C": 0.0439, "V": 18.8987989, "T": "2017-11-10T02:32:00", "BV": 0.82807768}, {"O": 0.0439, "H": 0.0439, "L": 0.04389899, "C": 0.04389899, "V": 10.85762732, "T": "2017-11-10T02:33:00", "BV": 0.47664976}, {"O": 0.04380001, "H": 0.043899, "L": 0.0438, "C": 0.043899, "V": 65.39872034, "T": "2017-11-10T02:34:00", "BV": 2.86523402}, {"O": 0.043899, "H": 0.0439, "L": 0.0438, "C": 0.04382192, "V": 26.18121125, "T": "2017-11-10T02:35:00", "BV": 1.14892148}, {"O": 0.043899, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 8.19496216, "T": "2017-11-10T02:36:00", "BV": 0.3596791}, {"O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 56.62157565, "T": "2017-11-10T02:37:00", "BV": 2.48568379}, {"O": 0.043899, "H": 0.04389999, "L": 0.043899, "C": 0.043899, "V": 24.80977705, "T": "2017-11-10T02:38:00", "BV": 1.08913535}, {"O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 9.97681398, "T": "2017-11-10T02:39:00", "BV": 0.43797726}, {"O": 0.04389999, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 29.00398046, "T": "2017-11-10T02:40:00", "BV": 1.27263853}, {"O": 0.0439, "H": 0.04401002, "L": 0.04382192, "C": 0.04401002, "V": 60.67953973, "T": "2017-11-10T02:41:00", "BV": 2.66536445}, {"O": 0.04401, "H": 0.04401002, "L": 0.04401, "C": 0.04401002, "V": 5.8698504, "T": "2017-11-10T02:42:00", "BV": 0.25833219}, {"O": 0.04401002, "H": 0.04406, "L": 0.04389, "C": 0.0439, "V": 187.20269174, "T": "2017-11-10T02:43:00", "BV": 8.23858028}, {"O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 29.61027579, "T": "2017-11-10T02:44:00", "BV": 1.30076233}, {"O": 0.04405999, "H": 0.04406, "L": 0.04390021, "C": 0.044, "V": 22.88227705, "T": "2017-11-10T02:45:00", "BV": 1.00784586}, {"O": 0.044, "H": 0.04405999, "L": 0.0439002, "C": 0.04390021, "V": 12.43236205, "T": "2017-11-10T02:46:00", "BV": 0.54657441}, {"O": 0.0439002, "H": 0.04390021, "L": 0.04389, "C": 0.04389, "V": 27.07304009, "T": "2017-11-10T02:47:00", "BV": 1.18849}, {"O": 0.04389, "H": 0.04405998, "L": 0.04389, "C": 0.04389, "V": 32.51822615, "T": "2017-11-10T02:48:00", "BV": 1.42752036}, {"O": 0.04405998, "H": 0.04405998, "L": 0.04389, "C": 0.04405997, "V": 3.27994069, "T": "2017-11-10T02:49:00", "BV": 0.14410143}, {"O": 0.04389022, "H": 0.04405999, "L": 0.04389001, "C": 0.04389001, "V": 11.35048464, "T": "2017-11-10T02:50:00", "BV": 0.49837086}, {"O": 0.04394983, "H": 0.04405999, "L": 0.04389001, "C": 0.04405999, "V": 7.77589688, "T": "2017-11-10T02:51:00", "BV": 0.34237418}, {"O": 0.04405812, "H": 0.04405812, "L": 0.0440581, "C": 0.04405811, "V": 7.87594946, "T": "2017-11-10T02:52:00", "BV": 0.34699938}, {"O": 0.04394984, "H": 0.04405809, "L": 0.04389001, "C": 0.04389001, "V": 9.59768451, "T": "2017-11-10T02:53:00", "BV": 0.42226163}, {"O": 0.04399992, "H": 0.044, "L": 0.0439, "C": 0.044, "V": 3.16388255, "T": "2017-11-10T02:54:00", "BV": 0.13903722}, {"O": 0.04394984, "H": 0.044, "L": 0.0439498, "C": 0.044, "V": 2.62615799, "T": "2017-11-10T02:55:00", "BV": 0.11545687}, {"O": 0.04404986, "H": 0.04404987, "L": 0.0439, "C": 0.0439, "V": 13.99695151, "T": "2017-11-10T02:56:00", "BV": 0.61616776}, {"O": 0.0439, "H": 0.0440497, "L": 0.0439, "C": 0.0440497, "V": 7.39834735, "T": "2017-11-10T02:57:00", "BV": 0.32482485}, {"O": 0.04404969, "H": 0.0440497, "L": 0.04389, "C": 0.04404969, "V": 21.1746592, "T": "2017-11-10T02:58:00", "BV": 0.93192393}, {"O": 0.04404969, "H": 0.04404969, "L": 0.04389, "C": 0.04389, "V": 29.61083508, "T": "2017-11-10T02:59:00", "BV": 1.30233491}, {"O": 0.04389, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 147.45116231, "T": "2017-11-10T03:00:00", "BV": 6.49503847}, {"O": 0.04406, "H": 0.0441, "L": 0.04406, "C": 0.04406, "V": 130.57696857, "T": "2017-11-10T03:01:00", "BV": 5.75362923}, {"O": 0.04406, "H": 0.04410301, "L": 0.04406, "C": 0.04410201, "V": 48.41282511, "T": "2017-11-10T03:02:00", "BV": 2.13317058}, {"O": 0.044061, "H": 0.044061, "L": 0.044, "C": 0.044059, "V": 43.88960992, "T": "2017-11-10T03:03:00", "BV": 1.9337235}, {"O": 0.044059, "H": 0.044059, "L": 0.04389, "C": 0.04389, "V": 23.46756035, "T": "2017-11-10T03:04:00", "BV": 1.0306444}, {"O": 0.043895, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 49.26639831, "T": "2017-11-10T03:05:00", "BV": 2.16577539}, {"O": 0.04406, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 11.47919745, "T": "2017-11-10T03:06:00", "BV": 0.50447844}, {"O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04395, "V": 9.73937579, "T": "2017-11-10T03:07:00", "BV": 0.42768608}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 11.17624932, "T": "2017-11-10T03:08:00", "BV": 0.4906379}, {"O": 0.0439, "H": 0.04390001, "L": 0.0439, "C": 0.04390001, "V": 13.61937617, "T": "2017-11-10T03:09:00", "BV": 0.5978906}, {"O": 0.04390001, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 27.87757176, "T": "2017-11-10T03:10:00", "BV": 1.22440065}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 25.04633365, "T": "2017-11-10T03:11:00", "BV": 1.09979519}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 30.48378675, "T": "2017-11-10T03:12:00", "BV": 1.33962528}, {"O": 0.04394999, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 16.72602207, "T": "2017-11-10T03:13:00", "BV": 0.73491626}, {"O": 0.0439, "H": 0.0439, "L": 0.04389, "C": 0.04389, "V": 34.41926957, "T": "2017-11-10T03:14:00", "BV": 1.51096529}, {"O": 0.0439, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 14.87918615, "T": "2017-11-10T03:15:00", "BV": 0.65339875}, {"O": 0.04389, "H": 0.0439002, "L": 0.04389, "C": 0.04389, "V": 4.06116626, "T": "2017-11-10T03:16:00", "BV": 0.17826945}, {"O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 4.32635808, "T": "2017-11-10T03:17:00", "BV": 0.18997919}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04394999, "C": 0.04394999, "V": 7.54678098, "T": "2017-11-10T03:18:00", "BV": 0.33168093}, {"O": 0.04395, "H": 0.0439997, "L": 0.04394999, "C": 0.04394999, "V": 12.65849189, "T": "2017-11-10T03:19:00", "BV": 0.55634176}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 24.02167763, "T": "2017-11-10T03:20:00", "BV": 1.05447546}, {"O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 7.69066717, "T": "2017-11-10T03:21:00", "BV": 0.33765525}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 27.70420329, "T": "2017-11-10T03:22:00", "BV": 1.21636127}, {"O": 0.04389, "H": 0.04395, "L": 0.0438846, "C": 0.04395, "V": 16.20254253, "T": "2017-11-10T03:23:00", "BV": 0.71133093}, {"O": 0.0438846, "H": 0.0438846, "L": 0.04381001, "C": 0.04387611, "V": 25.93153005, "T": "2017-11-10T03:24:00", "BV": 1.13751865}, {"O": 0.0438846, "H": 0.04404999, "L": 0.04387611, "C": 0.04400021, "V": 73.96872129, "T": "2017-11-10T03:25:00", "BV": 3.24923632}, {"O": 0.04400021, "H": 0.04404996, "L": 0.04387611, "C": 0.044, "V": 111.33563001, "T": "2017-11-10T03:26:00", "BV": 4.8985839}, {"O": 0.0439995, "H": 0.0439995, "L": 0.0437, "C": 0.04387611, "V": 99.54749718, "T": "2017-11-10T03:27:00", "BV": 4.35958625}, {"O": 0.04381021, "H": 0.0439995, "L": 0.04376403, "C": 0.0439995, "V": 23.28520414, "T": "2017-11-10T03:28:00", "BV": 1.02122828}, {"O": 0.04376403, "H": 0.04397604, "L": 0.04372025, "C": 0.04372025, "V": 25.07771392, "T": "2017-11-10T03:29:00", "BV": 1.09715944}, {"O": 0.043999, "H": 0.0439995, "L": 0.04373146, "C": 0.0439995, "V": 17.20613448, "T": "2017-11-10T03:30:00", "BV": 0.75688867}, {"O": 0.04399888, "H": 0.04399888, "L": 0.04373142, "C": 0.043997, "V": 20.50726355, "T": "2017-11-10T03:31:00", "BV": 0.89945181}, {"O": 0.043997, "H": 0.043997, "L": 0.04375006, "C": 0.0439965, "V": 12.07713001, "T": "2017-11-10T03:32:00", "BV": 0.53028961}, {"O": 0.04378003, "H": 0.0439965, "L": 0.04378003, "C": 0.04379001, "V": 21.9997645, "T": "2017-11-10T03:33:00", "BV": 0.96439964}, {"O": 0.04379002, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 8.90490505, "T": "2017-11-10T03:34:00", "BV": 0.39154958}, {"O": 0.0437908, "H": 0.0439965, "L": 0.0437903, "C": 0.043799, "V": 4.47478558, "T": "2017-11-10T03:35:00", "BV": 0.19611531}, {"O": 0.043799, "H": 0.04399888, "L": 0.043799, "C": 0.04399888, "V": 24.76294174, "T": "2017-11-10T03:36:00", "BV": 1.08802541}, {"O": 0.04399652, "H": 0.04399652, "L": 0.043799, "C": 0.04399649, "V": 21.83030457, "T": "2017-11-10T03:37:00", "BV": 0.96019013}, {"O": 0.04399649, "H": 0.04399649, "L": 0.04379002, "C": 0.04379002, "V": 10.62421919, "T": "2017-11-10T03:38:00", "BV": 0.46554582}, {"O": 0.04399548, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 7.37020898, "T": "2017-11-10T03:39:00", "BV": 0.32285221}, {"O": 0.04382091, "H": 0.04404998, "L": 0.04382091, "C": 0.044, "V": 59.05814251, "T": "2017-11-10T03:40:00", "BV": 2.59850662}, {"O": 0.04403678, "H": 0.04404996, "L": 0.044, "C": 0.044, "V": 23.73243204, "T": "2017-11-10T03:41:00", "BV": 1.04468319}, {"O": 0.044, "H": 0.04404991, "L": 0.044, "C": 0.04404988, "V": 7.45742364, "T": "2017-11-10T03:42:00", "BV": 0.32826917}, {"O": 0.04404988, "H": 0.04404993, "L": 0.0438, "C": 0.04404993, "V": 50.95287582, "T": "2017-11-10T03:43:00", "BV": 2.24022823}, {"O": 0.04404987, "H": 0.04404998, "L": 0.04382107, "C": 0.04404993, "V": 16.8293225, "T": "2017-11-10T03:44:00", "BV": 0.74061734}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0440499, "C": 0.04404993, "V": 17.13873251, "T": "2017-11-10T03:45:00", "BV": 0.7549596}, {"O": 0.04400002, "H": 0.04404993, "L": 0.04400001, "C": 0.04400001, "V": 12.56289207, "T": "2017-11-10T03:46:00", "BV": 0.55281798}, {"O": 0.04400001, "H": 0.04404993, "L": 0.044, "C": 0.044, "V": 15.86693948, "T": "2017-11-10T03:47:00", "BV": 0.69819598}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0439999, "C": 0.04404993, "V": 16.56963272, "T": "2017-11-10T03:48:00", "BV": 0.72982049}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04387524, "C": 0.04404993, "V": 7.36810493, "T": "2017-11-10T03:49:00", "BV": 0.32450884}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0440269, "C": 0.04404993, "V": 55.3477998, "T": "2017-11-10T03:50:00", "BV": 2.43754299}, {"O": 0.04402695, "H": 0.04404991, "L": 0.04402695, "C": 0.04404991, "V": 5.80207367, "T": "2017-11-10T03:51:00", "BV": 0.2555101}, {"O": 0.04404991, "H": 0.04404993, "L": 0.04402695, "C": 0.04404993, "V": 12.19785476, "T": "2017-11-10T03:52:00", "BV": 0.53730812}, {"O": 0.04404, "H": 0.04404, "L": 0.04402695, "C": 0.04404, "V": 0.95816998, "T": "2017-11-10T03:53:00", "BV": 0.04219185}, {"O": 0.04402695, "H": 0.04404, "L": 0.04401, "C": 0.04401, "V": 2.94472189, "T": "2017-11-10T03:54:00", "BV": 0.12965056}, {"O": 0.04402695, "H": 0.0440499, "L": 0.04401, "C": 0.04401, "V": 35.79957685, "T": "2017-11-10T03:55:00", "BV": 1.57671472}, {"O": 0.04401, "H": 0.0440498, "L": 0.04400991, "C": 0.0440498, "V": 2.86772832, "T": "2017-11-10T03:56:00", "BV": 0.12628113}, {"O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.0440499, "V": 15.39935493, "T": "2017-11-10T03:57:00", "BV": 0.67831527}, {"O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.04404988, "V": 7.49259238, "T": "2017-11-10T03:58:00", "BV": 0.32987537}, {"O": 0.04404988, "H": 0.04406, "L": 0.04400991, "C": 0.04405, "V": 463.73045103, "T": "2017-11-10T03:59:00", "BV": 20.42703325}, {"O": 0.04405, "H": 0.04406271, "L": 0.04400991, "C": 0.04406, "V": 6.20774624, "T": "2017-11-10T04:00:00", "BV": 0.27341574}, {"O": 0.04406, "H": 0.04407601, "L": 0.04406, "C": 0.04406262, "V": 13.85679196, "T": "2017-11-10T04:01:00", "BV": 0.61072443}, {"O": 0.04406, "H": 0.0441, "L": 0.0440548, "C": 0.0441, "V": 7.18398003, "T": "2017-11-10T04:02:00", "BV": 0.31665181}, {"O": 0.044076, "H": 0.0442, "L": 0.044076, "C": 0.04419509, "V": 28.61586333, "T": "2017-11-10T04:03:00", "BV": 1.26392725}, {"O": 0.0442, "H": 0.04424992, "L": 0.04419, "C": 0.04419, "V": 60.36384391, "T": "2017-11-10T04:04:00", "BV": 2.66886435}, {"O": 0.04419, "H": 0.04424987, "L": 0.04419, "C": 0.04424986, "V": 88.1172708, "T": "2017-11-10T04:05:00", "BV": 3.89752593}, {"O": 0.04419, "H": 0.04424986, "L": 0.04419, "C": 0.044248, "V": 29.89679827, "T": "2017-11-10T04:06:00", "BV": 1.32143754}, {"O": 0.044199, "H": 0.04424986, "L": 0.04419, "C": 0.04424986, "V": 103.46619556, "T": "2017-11-10T04:07:00", "BV": 4.57429483}, {"O": 0.0442, "H": 0.04424989, "L": 0.04419, "C": 0.04421847, "V": 153.51700574, "T": "2017-11-10T04:08:00", "BV": 6.79028648}, {"O": 0.04421847, "H": 0.04424799, "L": 0.044, "C": 0.044, "V": 100.66314728, "T": "2017-11-10T04:09:00", "BV": 4.45209374}, {"O": 0.044, "H": 0.0442479, "L": 0.044, "C": 0.044, "V": 5.75232489, "T": "2017-11-10T04:10:00", "BV": 0.2536365}, {"O": 0.044, "H": 0.04427741, "L": 0.044, "C": 0.0441, "V": 50.97661975, "T": "2017-11-10T04:11:00", "BV": 2.25479934}, {"O": 0.0441, "H": 0.04424888, "L": 0.04397609, "C": 0.04397609, "V": 12.82869663, "T": "2017-11-10T04:12:00", "BV": 0.56672837}, {"O": 0.04395313, "H": 0.04424769, "L": 0.04395313, "C": 0.04424769, "V": 1.69107029, "T": "2017-11-10T04:13:00", "BV": 0.07438672}, {"O": 0.04424768, "H": 0.0442477, "L": 0.04424766, "C": 0.04424766, "V": 37.38102703, "T": "2017-11-10T04:14:00", "BV": 1.65402335}, {"O": 0.04390963, "H": 0.04424861, "L": 0.04388889, "C": 0.04395313, "V": 2.42998672, "T": "2017-11-10T04:15:00", "BV": 0.1067585}, {"O": 0.04395313, "H": 0.04422457, "L": 0.04395313, "C": 0.04422457, "V": 1.11531582, "T": "2017-11-10T04:16:00", "BV": 0.04905501}, {"O": 0.04395314, "H": 0.04422457, "L": 0.04395313, "C": 0.04395313, "V": 30.74147164, "T": "2017-11-10T04:17:00", "BV": 1.35600013}, {"O": 0.04422768, "H": 0.04422768, "L": 0.04395314, "C": 0.04422768, "V": 85.50919099, "T": "2017-11-10T04:18:00", "BV": 3.78185744}, {"O": 0.04422768, "H": 0.04424769, "L": 0.04422768, "C": 0.04424769, "V": 66.09541597, "T": "2017-11-10T04:19:00", "BV": 2.92338127}, {"O": 0.04424769, "H": 0.04424769, "L": 0.04387449, "C": 0.0438745, "V": 36.9651712, "T": "2017-11-10T04:20:00", "BV": 1.63013751}, {"O": 0.04417829, "H": 0.04418299, "L": 0.04387473, "C": 0.04387587, "V": 6.85155831, "T": "2017-11-10T04:21:00", "BV": 0.30227418}, {"O": 0.04387589, "H": 0.04424769, "L": 0.04387589, "C": 0.04424769, "V": 10.94918019, "T": "2017-11-10T04:22:00", "BV": 0.48372735}, {"O": 0.04387599, "H": 0.04417728, "L": 0.04387599, "C": 0.04395313, "V": 17.82509442, "T": "2017-11-10T04:23:00", "BV": 0.78307493}, {"O": 0.04415999, "H": 0.04415999, "L": 0.0439, "C": 0.04413886, "V": 4.09394302, "T": "2017-11-10T04:24:00", "BV": 0.18033613}, {"O": 0.04396592, "H": 0.04411878, "L": 0.0439, "C": 0.0439, "V": 7.1803052, "T": "2017-11-10T04:25:00", "BV": 0.31661338}, {"O": 0.0439, "H": 0.04409901, "L": 0.0439, "C": 0.044099, "V": 3.56835838, "T": "2017-11-10T04:26:00", "BV": 0.15706253}, {"O": 0.044099, "H": 0.044099, "L": 0.0439, "C": 0.04396618, "V": 20.9994586, "T": "2017-11-10T04:27:00", "BV": 0.92193178}, {"O": 0.043905, "H": 0.043905, "L": 0.04387705, "C": 0.04387712, "V": 73.70964416, "T": "2017-11-10T04:28:00", "BV": 3.23417306}, {"O": 0.04387712, "H": 0.04398876, "L": 0.04387711, "C": 0.04398876, "V": 6.45778133, "T": "2017-11-10T04:29:00", "BV": 0.28340442}, {"O": 0.04398876, "H": 0.04398876, "L": 0.0439, "C": 0.04398776, "V": 3.2561295, "T": "2017-11-10T04:30:00", "BV": 0.14300459}, {"O": 0.04398776, "H": 0.04413946, "L": 0.0439, "C": 0.04396677, "V": 25.22728891, "T": "2017-11-10T04:31:00", "BV": 1.11005749}, {"O": 0.04396577, "H": 0.04410944, "L": 0.04387712, "C": 0.04396577, "V": 17.39983494, "T": "2017-11-10T04:32:00", "BV": 0.76414983}, {"O": 0.04396577, "H": 0.04396577, "L": 0.04387711, "C": 0.04387711, "V": 13.20684055, "T": "2017-11-10T04:33:00", "BV": 0.58050106}, {"O": 0.04387711, "H": 0.04387712, "L": 0.04387702, "C": 0.04387711, "V": 24.21587879, "T": "2017-11-10T04:34:00", "BV": 1.06252231}, {"O": 0.04387702, "H": 0.0438968, "L": 0.04387702, "C": 0.0438968, "V": 10.05952755, "T": "2017-11-10T04:35:00", "BV": 0.44138384}, {"O": 0.0438968, "H": 0.04396577, "L": 0.04387701, "C": 0.04387701, "V": 6.91576028, "T": "2017-11-10T04:36:00", "BV": 0.30377474}, {"O": 0.04387701, "H": 0.04396577, "L": 0.04387701, "C": 0.04396577, "V": 14.45633163, "T": "2017-11-10T04:37:00", "BV": 0.63490042}, {"O": 0.04396478, "H": 0.04396577, "L": 0.04396477, "C": 0.04396477, "V": 15.57630402, "T": "2017-11-10T04:38:00", "BV": 0.68481212}, {"O": 0.04396577, "H": 0.044036, "L": 0.04396478, "C": 0.04396577, "V": 40.75830874, "T": "2017-11-10T04:39:00", "BV": 1.79198085}, {"O": 0.04396577, "H": 0.0441, "L": 0.04396478, "C": 0.04396478, "V": 14.3999164, "T": "2017-11-10T04:40:00", "BV": 0.63334366}, {"O": 0.04396576, "H": 0.04396576, "L": 0.04396575, "C": 0.04396575, "V": 0.28559138, "T": "2017-11-10T04:41:00", "BV": 0.01255623}, {"O": 0.04396575, "H": 0.04396575, "L": 0.04393454, "C": 0.04393454, "V": 2.57831339, "T": "2017-11-10T04:42:00", "BV": 0.11335443}, {"O": 0.04390431, "H": 0.04396478, "L": 0.0438772, "C": 0.04396478, "V": 2.72988967, "T": "2017-11-10T04:43:00", "BV": 0.11980624}, {"O": 0.04396478, "H": 0.04396478, "L": 0.0438772, "C": 0.04394307, "V": 6.45004588, "T": "2017-11-10T04:44:00", "BV": 0.28312562}, {"O": 0.04394311, "H": 0.04396469, "L": 0.04387704, "C": 0.04396469, "V": 21.69204966, "T": "2017-11-10T04:45:00", "BV": 0.9521353}, {"O": 0.043964, "H": 0.04435739, "L": 0.04387704, "C": 0.04391256, "V": 111.5907777, "T": "2017-11-10T04:46:00", "BV": 4.92636975}, {"O": 0.0439505, "H": 0.0439995, "L": 0.04387704, "C": 0.04396492, "V": 18.22799742, "T": "2017-11-10T04:47:00", "BV": 0.80095143}, {"O": 0.04387704, "H": 0.04396492, "L": 0.04387701, "C": 0.04396492, "V": 13.46651291, "T": "2017-11-10T04:48:00", "BV": 0.5909704}, {"O": 0.04396392, "H": 0.04396492, "L": 0.04388, "C": 0.04396492, "V": 7.82933393, "T": "2017-11-10T04:49:00", "BV": 0.3441729}, {"O": 0.04396492, "H": 0.04396492, "L": 0.04388, "C": 0.0438805, "V": 34.49723071, "T": "2017-11-10T04:50:00", "BV": 1.51484367}, {"O": 0.0439001, "H": 0.04396392, "L": 0.04388025, "C": 0.04396392, "V": 2.46276861, "T": "2017-11-10T04:51:00", "BV": 0.10820786}, {"O": 0.04396392, "H": 0.04396392, "L": 0.04387586, "C": 0.04388, "V": 138.5751794, "T": "2017-11-10T04:52:00", "BV": 6.08079963}, {"O": 0.04388, "H": 0.04396392, "L": 0.04388, "C": 0.04396, "V": 13.31570786, "T": "2017-11-10T04:53:00", "BV": 0.58508119}, {"O": 0.04396, "H": 0.04396, "L": 0.04387992, "C": 0.04387992, "V": 14.42426523, "T": "2017-11-10T04:54:00", "BV": 0.63340668}, {"O": 0.04396, "H": 0.04396, "L": 0.04387586, "C": 0.04387587, "V": 22.85978203, "T": "2017-11-10T04:55:00", "BV": 1.00306195}, {"O": 0.04387587, "H": 0.04387991, "L": 0.04387586, "C": 0.04387586, "V": 14.87661545, "T": "2017-11-10T04:56:00", "BV": 0.65272464}, {"O": 0.04387586, "H": 0.04387587, "L": 0.04387586, "C": 0.04387586, "V": 22.89497736, "T": "2017-11-10T04:57:00", "BV": 1.00453677}, {"O": 0.04387586, "H": 0.04387586, "L": 0.04386435, "C": 0.04387586, "V": 26.02840264, "T": "2017-11-10T04:58:00", "BV": 1.14198779}, {"O": 0.04386969, "H": 0.04387465, "L": 0.04385, "C": 0.04386969, "V": 15.07241248, "T": "2017-11-10T04:59:00", "BV": 0.66119484}, {"O": 0.04387465, "H": 0.04387586, "L": 0.04386969, "C": 0.04386969, "V": 8.95132944, "T": "2017-11-10T05:00:00", "BV": 0.39271887}, {"O": 0.04387586, "H": 0.04387586, "L": 0.0438, "C": 0.04386969, "V": 24.04052677, "T": "2017-11-10T05:01:00", "BV": 1.05453416}, {"O": 0.04382652, "H": 0.04386969, "L": 0.043797, "C": 0.043797, "V": 16.99695866, "T": "2017-11-10T05:02:00", "BV": 0.74457416}, {"O": 0.0438, "H": 0.0438, "L": 0.04379003, "C": 0.04379003, "V": 31.61222855, "T": "2017-11-10T05:03:00", "BV": 1.38448108}, {"O": 0.0438, "H": 0.0438, "L": 0.04378003, "C": 0.0438, "V": 12.65943473, "T": "2017-11-10T05:04:00", "BV": 0.55445563}, {"O": 0.0438, "H": 0.0438, "L": 0.04379704, "C": 0.0438, "V": 9.10197552, "T": "2017-11-10T05:05:00", "BV": 0.39866239}, {"O": 0.04379704, "H": 0.04381139, "L": 0.04377254, "C": 0.04378003, "V": 24.65014993, "T": "2017-11-10T05:06:00", "BV": 1.07959042}, {"O": 0.04378003, "H": 0.04382652, "L": 0.04376574, "C": 0.04381139, "V": 48.56069111, "T": "2017-11-10T05:07:00", "BV": 2.12610716}, {"O": 0.04378932, "H": 0.04381138, "L": 0.04378932, "C": 0.0438, "V": 10.21176456, "T": "2017-11-10T05:08:00", "BV": 0.44730943}, {"O": 0.04378932, "H": 0.0438, "L": 0.04378932, "C": 0.0438, "V": 8.14450668, "T": "2017-11-10T05:09:00", "BV": 0.35666119}, {"O": 0.0438, "H": 0.04381138, "L": 0.0438, "C": 0.0438, "V": 31.15762678, "T": "2017-11-10T05:10:00", "BV": 1.3647259}, {"O": 0.0438, "H": 0.04381138, "L": 0.04378932, "C": 0.04381138, "V": 49.17777407, "T": "2017-11-10T05:11:00", "BV": 2.15391238}, {"O": 0.0438, "H": 0.0438, "L": 0.04377254, "C": 0.04378932, "V": 20.25710742, "T": "2017-11-10T05:12:00", "BV": 0.88698639}, {"O": 0.04378932, "H": 0.04378932, "L": 0.04377254, "C": 0.04378932, "V": 14.39969669, "T": "2017-11-10T05:13:00", "BV": 0.63047842}, {"O": 0.04378931, "H": 0.04378931, "L": 0.04377254, "C": 0.04378831, "V": 4.95527922, "T": "2017-11-10T05:14:00", "BV": 0.21698099}, {"O": 0.04378831, "H": 0.04386969, "L": 0.04377255, "C": 0.04378932, "V": 48.46124813, "T": "2017-11-10T05:15:00", "BV": 2.12230684}, {"O": 0.04383542, "H": 0.04407653, "L": 0.04378932, "C": 0.04386969, "V": 91.3405569, "T": "2017-11-10T05:16:00", "BV": 4.01927478}, {"O": 0.04397799, "H": 0.04399999, "L": 0.04386969, "C": 0.043872, "V": 50.85310866, "T": "2017-11-10T05:17:00", "BV": 2.23570282}, {"O": 0.04397698, "H": 0.04397698, "L": 0.043872, "C": 0.04397598, "V": 24.83558979, "T": "2017-11-10T05:18:00", "BV": 1.0897029}, {"O": 0.04397598, "H": 0.04397697, "L": 0.04378123, "C": 0.04397697, "V": 56.25097312, "T": "2017-11-10T05:19:00", "BV": 2.46741778}, {"O": 0.04397697, "H": 0.04397697, "L": 0.04378123, "C": 0.04378173, "V": 92.33985873, "T": "2017-11-10T05:20:00", "BV": 4.04294179}, {"O": 0.04378123, "H": 0.04378123, "L": 0.04374424, "C": 0.04375, "V": 46.45397231, "T": "2017-11-10T05:21:00", "BV": 2.03339203}, {"O": 0.04375, "H": 0.04375, "L": 0.04374424, "C": 0.04374424, "V": 6.20028499, "T": "2017-11-10T05:22:00", "BV": 0.27124298}, {"O": 0.04374424, "H": 0.04374424, "L": 0.04370005, "C": 0.04373, "V": 23.47277762, "T": "2017-11-10T05:23:00", "BV": 1.02626481}, {"O": 0.04370005, "H": 0.04373, "L": 0.0437, "C": 0.0437, "V": 185.79281449, "T": "2017-11-10T05:24:00", "BV": 8.11914963}, {"O": 0.04369999, "H": 0.04370005, "L": 0.0436216, "C": 0.04369427, "V": 26.26900506, "T": "2017-11-10T05:25:00", "BV": 1.1474929}, {"O": 0.04369427, "H": 0.04369427, "L": 0.04362164, "C": 0.04369427, "V": 8.79178918, "T": "2017-11-10T05:26:00", "BV": 0.38401937}, {"O": 0.04369427, "H": 0.0437, "L": 0.04362161, "C": 0.0437, "V": 34.91026839, "T": "2017-11-10T05:27:00", "BV": 1.52505269}, {"O": 0.04369327, "H": 0.04375, "L": 0.04362215, "C": 0.04375, "V": 32.59982181, "T": "2017-11-10T05:28:00", "BV": 1.42488599}, {"O": 0.04375, "H": 0.04375, "L": 0.04362703, "C": 0.04375, "V": 21.40396005, "T": "2017-11-10T05:29:00", "BV": 0.93457423}, {"O": 0.04375, "H": 0.04380005, "L": 0.04370051, "C": 0.04370113, "V": 16.88402173, "T": "2017-11-10T05:30:00", "BV": 0.73906617}, {"O": 0.04370114, "H": 0.0439, "L": 0.04362705, "C": 0.0439, "V": 25.58354595, "T": "2017-11-10T05:31:00", "BV": 1.11866395}, {"O": 0.0439, "H": 0.04397699, "L": 0.043799, "C": 0.04381443, "V": 29.05004408, "T": "2017-11-10T05:32:00", "BV": 1.27360442}, {"O": 0.04381443, "H": 0.04381443, "L": 0.043799, "C": 0.0438, "V": 36.95916558, "T": "2017-11-10T05:33:00", "BV": 1.61922188}, {"O": 0.0438, "H": 0.0439, "L": 0.043799, "C": 0.0438, "V": 29.23443741, "T": "2017-11-10T05:34:00", "BV": 1.28101983}, {"O": 0.0438, "H": 0.04390001, "L": 0.0437999, "C": 0.0438004, "V": 19.7679852, "T": "2017-11-10T05:35:00", "BV": 0.86645593}, {"O": 0.0438004, "H": 0.0438004, "L": 0.04363204, "C": 0.04364205, "V": 44.66636796, "T": "2017-11-10T05:36:00", "BV": 1.95220918}, {"O": 0.0437999, "H": 0.0438004, "L": 0.04366209, "C": 0.04378, "V": 38.32752529, "T": "2017-11-10T05:37:00", "BV": 1.67637781}, {"O": 0.04378899, "H": 0.04379, "L": 0.04366647, "C": 0.04366648, "V": 50.4596114, "T": "2017-11-10T05:38:00", "BV": 2.20936416}, {"O": 0.04379, "H": 0.04379, "L": 0.04369945, "C": 0.04378001, "V": 25.02301022, "T": "2017-11-10T05:39:00", "BV": 1.09531104}, {"O": 0.04378001, "H": 0.04379, "L": 0.04378001, "C": 0.04379, "V": 56.60324296, "T": "2017-11-10T05:40:00", "BV": 2.47860067}, {"O": 0.04378999, "H": 0.04397699, "L": 0.04369949, "C": 0.04397699, "V": 182.26400697, "T": "2017-11-10T05:41:00", "BV": 7.97661894}, {"O": 0.04397799, "H": 0.0441017, "L": 0.04378909, "C": 0.04410161, "V": 83.0615009, "T": "2017-11-10T05:42:00", "BV": 3.64514069}, {"O": 0.04410161, "H": 0.04414449, "L": 0.043815, "C": 0.04414449, "V": 6.77853447, "T": "2017-11-10T05:43:00", "BV": 0.29875351}, {"O": 0.0439, "H": 0.04414445, "L": 0.04382004, "C": 0.0439, "V": 6.07648164, "T": "2017-11-10T05:44:00", "BV": 0.26686188}, {"O": 0.0439, "H": 0.04414439, "L": 0.0439, "C": 0.04414341, "V": 17.04334773, "T": "2017-11-10T05:45:00", "BV": 0.75121309}, {"O": 0.0439, "H": 0.04413935, "L": 0.0439, "C": 0.04391, "V": 7.65734422, "T": "2017-11-10T05:46:00", "BV": 0.33659981}, {"O": 0.04391, "H": 0.04392, "L": 0.04391, "C": 0.04391, "V": 24.8246378, "T": "2017-11-10T05:47:00", "BV": 1.09027847}, {"O": 0.0439, "H": 0.04392, "L": 0.04379001, "C": 0.04392, "V": 13.47829688, "T": "2017-11-10T05:48:00", "BV": 0.59169656}, {"O": 0.04392, "H": 0.04413934, "L": 0.04392, "C": 0.04392, "V": 24.12246836, "T": "2017-11-10T05:49:00", "BV": 1.0601914}, {"O": 0.0439205, "H": 0.04409895, "L": 0.04392, "C": 0.04392, "V": 8.42907622, "T": "2017-11-10T05:50:00", "BV": 0.3715059}, {"O": 0.043923, "H": 0.04409886, "L": 0.043923, "C": 0.04394546, "V": 25.48020525, "T": "2017-11-10T05:51:00", "BV": 1.12061066}, {"O": 0.04409786, "H": 0.04414445, "L": 0.04409786, "C": 0.04414341, "V": 63.94814797, "T": "2017-11-10T05:52:00", "BV": 2.82030563}, {"O": 0.04414341, "H": 0.04417344, "L": 0.04409886, "C": 0.04409886, "V": 38.87039911, "T": "2017-11-10T05:53:00", "BV": 1.71463108}, {"O": 0.04409886, "H": 0.04427054, "L": 0.04399456, "C": 0.0442, "V": 42.96841917, "T": "2017-11-10T05:54:00", "BV": 1.89308658}, {"O": 0.04413385, "H": 0.04413385, "L": 0.04399455, "C": 0.04399455, "V": 13.81490095, "T": "2017-11-10T05:55:00", "BV": 0.60935756}, {"O": 0.04409887, "H": 0.04413385, "L": 0.04409887, "C": 0.04413385, "V": 4.44559884, "T": "2017-11-10T05:56:00", "BV": 0.19614244}, {"O": 0.04409938, "H": 0.04413385, "L": 0.04409887, "C": 0.04409888, "V": 8.47362565, "T": "2017-11-10T05:57:00", "BV": 0.37377791}, {"O": 0.04413385, "H": 0.04413385, "L": 0.04409888, "C": 0.04413385, "V": 93.90537635, "T": "2017-11-10T05:58:00", "BV": 4.14423998}, {"O": 0.04409888, "H": 0.0442, "L": 0.04399455, "C": 0.04400003, "V": 165.08913462, "T": "2017-11-10T05:59:00", "BV": 7.26880316}, {"O": 0.04400005, "H": 0.0442, "L": 0.04400001, "C": 0.04400638, "V": 148.12213812, "T": "2017-11-10T06:00:00", "BV": 6.52021769}, {"O": 0.04400638, "H": 0.0442, "L": 0.044, "C": 0.0442, "V": 118.89697549, "T": "2017-11-10T06:01:00", "BV": 5.24252907}, {"O": 0.0442, "H": 0.04427787, "L": 0.04405559, "C": 0.04405563, "V": 48.57418844, "T": "2017-11-10T06:02:00", "BV": 2.14783155}, {"O": 0.04415, "H": 0.0444, "L": 0.04405572, "C": 0.04408001, "V": 14.55363251, "T": "2017-11-10T06:03:00", "BV": 0.64396871}, {"O": 0.04409, "H": 0.0443, "L": 0.04409, "C": 0.04409001, "V": 62.29070717, "T": "2017-11-10T06:04:00", "BV": 2.75715041}, {"O": 0.04409001, "H": 0.04428887, "L": 0.04409, "C": 0.04428887, "V": 20.49363564, "T": "2017-11-10T06:05:00", "BV": 0.90414587}, {"O": 0.04428887, "H": 0.04428887, "L": 0.04409008, "C": 0.04428885, "V": 31.46436595, "T": "2017-11-10T06:06:00", "BV": 1.38833861}, {"O": 0.04409011, "H": 0.04428885, "L": 0.04409011, "C": 0.04428875, "V": 14.24954272, "T": "2017-11-10T06:07:00", "BV": 0.63080638}, {"O": 0.04428875, "H": 0.04428875, "L": 0.04409101, "C": 0.04424546, "V": 17.11370854, "T": "2017-11-10T06:08:00", "BV": 0.75768589}, {"O": 0.04428874, "H": 0.04428874, "L": 0.044091, "C": 0.04428872, "V": 203.64885607, "T": "2017-11-10T06:09:00", "BV": 8.98073349}, {"O": 0.04428872, "H": 0.04428872, "L": 0.04424546, "C": 0.04428872, "V": 25.85095825, "T": "2017-11-10T06:10:00", "BV": 1.1446917}, {"O": 0.04428872, "H": 0.04428872, "L": 0.04423839, "C": 0.04423839, "V": 23.77137257, "T": "2017-11-10T06:11:00", "BV": 1.05178109}, {"O": 0.04424546, "H": 0.04424546, "L": 0.0442059, "C": 0.0442059, "V": 4.74770726, "T": "2017-11-10T06:12:00", "BV": 0.21004867}, {"O": 0.0442059, "H": 0.04428872, "L": 0.04413367, "C": 0.04428872, "V": 12.1038157, "T": "2017-11-10T06:13:00", "BV": 0.53482033}, {"O": 0.04428872, "H": 0.04428875, "L": 0.04424907, "C": 0.04428875, "V": 42.81437438, "T": "2017-11-10T06:14:00", "BV": 1.89596965}, {"O": 0.04424907, "H": 0.04428875, "L": 0.04424907, "C": 0.0442491, "V": 9.04539997, "T": "2017-11-10T06:15:00", "BV": 0.40037571}, {"O": 0.0442491, "H": 0.04428885, "L": 0.0442491, "C": 0.04428875, "V": 9.63343168, "T": "2017-11-10T06:16:00", "BV": 0.42649921}, {"O": 0.04428885, "H": 0.04428885, "L": 0.0442491, "C": 0.04428, "V": 29.117875, "T": "2017-11-10T06:17:00", "BV": 1.28958543}, {"O": 0.04428799, "H": 0.044288, "L": 0.04428, "C": 0.04428, "V": 38.573572, "T": "2017-11-10T06:18:00", "BV": 1.70811545}, {"O": 0.04428, "H": 0.04428, "L": 0.04427991, "C": 0.04427991, "V": 7.19457686, "T": "2017-11-10T06:19:00", "BV": 0.3185758}, {"O": 0.04427991, "H": 0.04428, "L": 0.04409103, "C": 0.0442, "V": 56.84667113, "T": "2017-11-10T06:20:00", "BV": 2.50723539}, {"O": 0.0442, "H": 0.04424905, "L": 0.04409106, "C": 0.04419249, "V": 10.90095302, "T": "2017-11-10T06:21:00", "BV": 0.48109768}, {"O": 0.04409106, "H": 0.04419108, "L": 0.04409103, "C": 0.04419108, "V": 11.51507368, "T": "2017-11-10T06:22:00", "BV": 0.50782034}, {"O": 0.04409105, "H": 0.04419108, "L": 0.04409105, "C": 0.04419104, "V": 26.5361143, "T": "2017-11-10T06:23:00", "BV": 1.17203697}, {"O": 0.04419104, "H": 0.04419105, "L": 0.04409105, "C": 0.04409105, "V": 38.38012602, "T": "2017-11-10T06:24:00", "BV": 1.69353145}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04417, "V": 84.35446287, "T": "2017-11-10T06:25:00", "BV": 3.7216079}, {"O": 0.04417, "H": 0.04417, "L": 0.04409011, "C": 0.04409011, "V": 118.62502925, "T": "2017-11-10T06:26:00", "BV": 5.23019436}, {"O": 0.04409011, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 17.92413011, "T": "2017-11-10T06:27:00", "BV": 0.79176134}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04419102, "C": 0.04419102, "V": 3.40196515, "T": "2017-11-10T06:28:00", "BV": 0.15033629}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 34.23766798, "T": "2017-11-10T06:29:00", "BV": 1.50954562}, {"O": 0.04409021, "H": 0.04419102, "L": 0.04409011, "C": 0.04409014, "V": 13.71725967, "T": "2017-11-10T06:30:00", "BV": 0.60507186}, {"O": 0.044191, "H": 0.04419102, "L": 0.04409011, "C": 0.04409015, "V": 18.86906336, "T": "2017-11-10T06:31:00", "BV": 0.83236831}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409015, "C": 0.04409015, "V": 284.96770206, "T": "2017-11-10T06:32:00", "BV": 12.56473512}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.044191, "V": 16.37181154, "T": "2017-11-10T06:33:00", "BV": 0.72337027}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.04419099, "V": 30.72755918, "T": "2017-11-10T06:34:00", "BV": 1.35758595}, {"O": 0.04419099, "H": 0.04419099, "L": 0.0440902, "C": 0.0440902, "V": 23.12092986, "T": "2017-11-10T06:35:00", "BV": 1.0210306}, {"O": 0.0441908, "H": 0.04419088, "L": 0.04409011, "C": 0.0440902, "V": 46.67672325, "T": "2017-11-10T06:36:00", "BV": 2.05876845}, {"O": 0.04409015, "H": 0.04409015, "L": 0.04409011, "C": 0.04409015, "V": 34.38500831, "T": "2017-11-10T06:37:00", "BV": 1.51603966}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409011, "C": 0.044191, "V": 41.05880744, "T": "2017-11-10T06:38:00", "BV": 1.81048054}, {"O": 0.0440902, "H": 0.044191, "L": 0.04409011, "C": 0.0441, "V": 25.40050618, "T": "2017-11-10T06:39:00", "BV": 1.12130569}, {"O": 0.0441, "H": 0.044191, "L": 0.04407002, "C": 0.044191, "V": 14.49304462, "T": "2017-11-10T06:40:00", "BV": 0.63901476}, {"O": 0.04409011, "H": 0.04419098, "L": 0.04409011, "C": 0.04409011, "V": 2.19309893, "T": "2017-11-10T06:41:00", "BV": 0.09685633}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 27.10184955, "T": "2017-11-10T06:42:00", "BV": 1.19494159}, {"O": 0.04409011, "H": 0.04419094, "L": 0.04409011, "C": 0.04409094, "V": 10.6179295, "T": "2017-11-10T06:43:00", "BV": 0.46833411}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 8.89325058, "T": "2017-11-10T06:44:00", "BV": 0.39210983}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04406363, "C": 0.04406363, "V": 18.06643604, "T": "2017-11-10T06:45:00", "BV": 0.79618588}, {"O": 0.04406363, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 6.67288328, "T": "2017-11-10T06:46:00", "BV": 0.29406964}, {"O": 0.04407002, "H": 0.04407002, "L": 0.04406363, "C": 0.04406364, "V": 44.90658431, "T": "2017-11-10T06:47:00", "BV": 1.97883222}, {"O": 0.04406364, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 24.74064277, "T": "2017-11-10T06:48:00", "BV": 1.09020323}, {"O": 0.04409094, "H": 0.04416, "L": 0.04406363, "C": 0.04409099, "V": 67.87641668, "T": "2017-11-10T06:49:00", "BV": 2.99144525}, {"O": 0.04406363, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 28.97464138, "T": "2017-11-10T06:50:00", "BV": 1.27543052}, {"O": 0.044, "H": 0.04409099, "L": 0.044, "C": 0.04409099, "V": 42.4166825, "T": "2017-11-10T06:51:00", "BV": 1.86714287}, {"O": 0.04400001, "H": 0.04409099, "L": 0.04400001, "C": 0.04409099, "V": 12.01311542, "T": "2017-11-10T06:52:00", "BV": 0.52957103}, {"O": 0.04409099, "H": 0.04409099, "L": 0.04400001, "C": 0.04400003, "V": 105.44017556, "T": "2017-11-10T06:53:00", "BV": 4.64868347}, {"O": 0.04400001, "H": 0.04400001, "L": 0.044, "C": 0.04400001, "V": 11.44444944, "T": "2017-11-10T06:54:00", "BV": 0.5035558}, {"O": 0.04400001, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 8.99410657, "T": "2017-11-10T06:55:00", "BV": 0.39576548}, {"O": 0.04409094, "H": 0.04409099, "L": 0.04409094, "C": 0.04409099, "V": 12.69484114, "T": "2017-11-10T06:56:00", "BV": 0.55972775}, {"O": 0.04409099, "H": 0.044191, "L": 0.04409095, "C": 0.04409095, "V": 105.29895007, "T": "2017-11-10T06:57:00", "BV": 4.64350319}, {"O": 0.04409095, "H": 0.04419102, "L": 0.04409095, "C": 0.04419102, "V": 24.08586552, "T": "2017-11-10T06:58:00", "BV": 1.06428358}, {"O": 0.044191, "H": 0.044191, "L": 0.044191, "C": 0.044191, "V": 2.93045428, "T": "2017-11-10T06:59:00", "BV": 0.12949969}, {"O": 0.044191, "H": 0.0442, "L": 0.04409095, "C": 0.0442, "V": 11.20125948, "T": "2017-11-10T07:00:00", "BV": 0.49493308}, {"O": 0.0442, "H": 0.04432216, "L": 0.04409095, "C": 0.0442, "V": 48.58269557, "T": "2017-11-10T07:01:00", "BV": 2.14984581}, {"O": 0.0442, "H": 0.04432509, "L": 0.044091, "C": 0.044091, "V": 13.67338879, "T": "2017-11-10T07:02:00", "BV": 0.60488754}, {"O": 0.04432508, "H": 0.04432508, "L": 0.044091, "C": 0.04432508, "V": 8.37843287, "T": "2017-11-10T07:03:00", "BV": 0.36997939}, {"O": 0.044091, "H": 0.04432509, "L": 0.044091, "C": 0.04432509, "V": 14.21855277, "T": "2017-11-10T07:04:00", "BV": 0.62942916}, {"O": 0.04432509, "H": 0.04434089, "L": 0.0442, "C": 0.04432509, "V": 11.29516294, "T": "2017-11-10T07:05:00", "BV": 0.50044171}, {"O": 0.04432509, "H": 0.04432509, "L": 0.04410002, "C": 0.044325, "V": 8.67372115, "T": "2017-11-10T07:06:00", "BV": 0.38422346}, {"O": 0.04425, "H": 0.04432509, "L": 0.04410001, "C": 0.04410001, "V": 65.87765911, "T": "2017-11-10T07:07:00", "BV": 2.91947277}, {"O": 0.04432509, "H": 0.0443409, "L": 0.0441, "C": 0.0443251, "V": 64.28305492, "T": "2017-11-10T07:08:00", "BV": 2.83663283}, {"O": 0.0443251, "H": 0.0443251, "L": 0.0441, "C": 0.0443251, "V": 11.8896798, "T": "2017-11-10T07:09:00", "BV": 0.52496962}, {"O": 0.0443251, "H": 0.04434089, "L": 0.0441, "C": 0.04433034, "V": 107.46456851, "T": "2017-11-10T07:10:00", "BV": 4.7642646}, {"O": 0.04433034, "H": 0.04434064, "L": 0.04413, "C": 0.04433034, "V": 2.64639893, "T": "2017-11-10T07:11:00", "BV": 0.11729842}, {"O": 0.04433034, "H": 0.04434057, "L": 0.04412, "C": 0.04412, "V": 19.95252225, "T": "2017-11-10T07:12:00", "BV": 0.88131158}, {"O": 0.04412, "H": 0.04434052, "L": 0.04412, "C": 0.04413, "V": 46.62094508, "T": "2017-11-10T07:13:00", "BV": 2.06138417}, {"O": 0.04413, "H": 0.04434039, "L": 0.04412, "C": 0.04413002, "V": 47.70488034, "T": "2017-11-10T07:14:00", "BV": 2.10546066}, {"O": 0.0443, "H": 0.0443, "L": 0.04413002, "C": 0.044259, "V": 10.48151838, "T": "2017-11-10T07:15:00", "BV": 0.46359449}, {"O": 0.04423686, "H": 0.04434089, "L": 0.04414, "C": 0.0442284, "V": 72.60134706, "T": "2017-11-10T07:16:00", "BV": 3.2120321}, {"O": 0.0442284, "H": 0.0444, "L": 0.0442284, "C": 0.0442284, "V": 41.06303353, "T": "2017-11-10T07:17:00", "BV": 1.82224631}, {"O": 0.04439998, "H": 0.0444, "L": 0.04414, "C": 0.04438998, "V": 15.84729959, "T": "2017-11-10T07:18:00", "BV": 0.70289422}, {"O": 0.0442893, "H": 0.04438998, "L": 0.04414, "C": 0.04436778, "V": 43.34518335, "T": "2017-11-10T07:19:00", "BV": 1.92285819}, {"O": 0.04434559, "H": 0.04438998, "L": 0.04414001, "C": 0.044141, "V": 25.76598833, "T": "2017-11-10T07:20:00", "BV": 1.13755002}, {"O": 0.04436778, "H": 0.04436778, "L": 0.04436773, "C": 0.04436773, "V": 4.51959671, "T": "2017-11-10T07:21:00", "BV": 0.20052439}, {"O": 0.0442, "H": 0.04436773, "L": 0.0442, "C": 0.04431, "V": 11.96412343, "T": "2017-11-10T07:22:00", "BV": 0.53027387}, {"O": 0.04431, "H": 0.04436773, "L": 0.04425, "C": 0.04431, "V": 6.88465115, "T": "2017-11-10T07:23:00", "BV": 0.30522138}, {"O": 0.0443, "H": 0.04436773, "L": 0.0443, "C": 0.0443, "V": 86.0085462, "T": "2017-11-10T07:24:00", "BV": 3.81040337}, {"O": 0.0443, "H": 0.04436773, "L": 0.04414101, "C": 0.044202, "V": 27.93092505, "T": "2017-11-10T07:25:00", "BV": 1.2370055}, {"O": 0.0443, "H": 0.04439998, "L": 0.044202, "C": 0.044202, "V": 36.47072287, "T": "2017-11-10T07:26:00", "BV": 1.61701809}, {"O": 0.044202, "H": 0.0444, "L": 0.044141, "C": 0.04439996, "V": 7.45123166, "T": "2017-11-10T07:27:00", "BV": 0.33020716}, {"O": 0.04439996, "H": 0.04440466, "L": 0.044141, "C": 0.04440466, "V": 41.51103101, "T": "2017-11-10T07:28:00", "BV": 1.8388189}, {"O": 0.0441411, "H": 0.04440466, "L": 0.0441411, "C": 0.0441411, "V": 27.21008747, "T": "2017-11-10T07:29:00", "BV": 1.204273}, {"O": 0.0441411, "H": 0.04438, "L": 0.044141, "C": 0.04428, "V": 58.31510978, "T": "2017-11-10T07:30:00", "BV": 2.57478364}, {"O": 0.04428, "H": 0.04428, "L": 0.04425, "C": 0.04428, "V": 5.84629857, "T": "2017-11-10T07:31:00", "BV": 0.25883073}, {"O": 0.04438, "H": 0.04441989, "L": 0.04428, "C": 0.04428, "V": 21.63498093, "T": "2017-11-10T07:32:00", "BV": 0.95941321}, {"O": 0.04428, "H": 0.04438, "L": 0.04414001, "C": 0.04414001, "V": 5.37525793, "T": "2017-11-10T07:33:00", "BV": 0.23785566}, {"O": 0.044212, "H": 0.04437995, "L": 0.04414, "C": 0.04437995, "V": 30.46932895, "T": "2017-11-10T07:34:00", "BV": 1.34568721}, {"O": 0.04422, "H": 0.04437994, "L": 0.04414, "C": 0.044143, "V": 23.01151928, "T": "2017-11-10T07:35:00", "BV": 1.01598294}, {"O": 0.04437989, "H": 0.04437989, "L": 0.044143, "C": 0.044143, "V": 50.0094449, "T": "2017-11-10T07:36:00", "BV": 2.20949913}, {"O": 0.04437759, "H": 0.04437759, "L": 0.04414, "C": 0.04414, "V": 4.70494102, "T": "2017-11-10T07:37:00", "BV": 0.20856152}, {"O": 0.04414, "H": 0.04436763, "L": 0.04414, "C": 0.0442, "V": 8.70015217, "T": "2017-11-10T07:38:00", "BV": 0.38464288}, {"O": 0.0442, "H": 0.0442, "L": 0.04414001, "C": 0.04414001, "V": 3.44603116, "T": "2017-11-10T07:39:00", "BV": 0.15224618}, {"O": 0.044175, "H": 0.0442, "L": 0.04412, "C": 0.04412001, "V": 11.43357699, "T": "2017-11-10T07:40:00", "BV": 0.50484464}, {"O": 0.04412001, "H": 0.04412001, "L": 0.0441, "C": 0.0441, "V": 21.39604657, "T": "2017-11-10T07:41:00", "BV": 0.94398386}, {"O": 0.04412, "H": 0.0442, "L": 0.0441, "C": 0.0441, "V": 24.59987903, "T": "2017-11-10T07:42:00", "BV": 1.08659783}, {"O": 0.0441, "H": 0.0442, "L": 0.04409094, "C": 0.0442, "V": 74.23534445, "T": "2017-11-10T07:43:00", "BV": 3.27415747}, {"O": 0.0441995, "H": 0.0442, "L": 0.04402099, "C": 0.04414, "V": 18.26186705, "T": "2017-11-10T07:44:00", "BV": 0.80667679}, {"O": 0.04419949, "H": 0.0441995, "L": 0.04400111, "C": 0.04400111, "V": 17.09724899, "T": "2017-11-10T07:45:00", "BV": 0.75319971}, {"O": 0.04400111, "H": 0.0441995, "L": 0.04394546, "C": 0.044, "V": 70.34377635, "T": "2017-11-10T07:46:00", "BV": 3.09423276}, {"O": 0.044, "H": 0.0441995, "L": 0.043978, "C": 0.0441995, "V": 12.46151194, "T": "2017-11-10T07:47:00", "BV": 0.54867876}, {"O": 0.04419, "H": 0.04430095, "L": 0.04419, "C": 0.04429598, "V": 7.22678537, "T": "2017-11-10T07:48:00", "BV": 0.31963528}, {"O": 0.04418, "H": 0.04418, "L": 0.04418, "C": 0.04418, "V": 7.73701114, "T": "2017-11-10T07:49:00", "BV": 0.34182112}, {"O": 0.04400001, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 5.93724626, "T": "2017-11-10T07:50:00", "BV": 0.26174286}, {"O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04417996, "V": 16.36488664, "T": "2017-11-10T07:51:00", "BV": 0.72282023}, {"O": 0.04415786, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 10.7715432, "T": "2017-11-10T07:52:00", "BV": 0.47578529}, {"O": 0.04413, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 6.29576311, "T": "2017-11-10T07:53:00", "BV": 0.27793672}, {"O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 9.56734573, "T": "2017-11-10T07:54:00", "BV": 0.4212312}, {"O": 0.04418, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 3.79018015, "T": "2017-11-10T07:55:00", "BV": 0.1672038}, {"O": 0.04418, "H": 0.04418, "L": 0.04394891, "C": 0.04394892, "V": 7.90179449, "T": "2017-11-10T07:56:00", "BV": 0.3489228}, {"O": 0.04416, "H": 0.04418, "L": 0.04394892, "C": 0.04417, "V": 9.06877806, "T": "2017-11-10T07:57:00", "BV": 0.39937277}, {"O": 0.044, "H": 0.04417, "L": 0.044, "C": 0.04415, "V": 15.73320845, "T": "2017-11-10T07:58:00", "BV": 0.69340252}, {"O": 0.04415, "H": 0.04415, "L": 0.04395001, "C": 0.04415, "V": 48.92637172, "T": "2017-11-10T07:59:00", "BV": 2.15336328}, {"O": 0.04417, "H": 0.04418, "L": 0.043966, "C": 0.04417, "V": 62.10182988, "T": "2017-11-10T08:00:00", "BV": 2.742818}, {"O": 0.04417, "H": 0.04417, "L": 0.044, "C": 0.04414, "V": 20.25047704, "T": "2017-11-10T08:01:00", "BV": 0.89404609}, {"O": 0.04414, "H": 0.04414, "L": 0.0440001, "C": 0.04414, "V": 16.08537635, "T": "2017-11-10T08:02:00", "BV": 0.70944609}, {"O": 0.04414, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 361.65823553, "T": "2017-11-10T08:03:00", "BV": 15.96322541}, {"O": 0.0441, "H": 0.04427565, "L": 0.04400001, "C": 0.0441, "V": 47.07722739, "T": "2017-11-10T08:04:00", "BV": 2.08049792}, {"O": 0.04418, "H": 0.0442754, "L": 0.04411, "C": 0.04414, "V": 11.14269046, "T": "2017-11-10T08:05:00", "BV": 0.49189587}, {"O": 0.04414, "H": 0.04427517, "L": 0.044, "C": 0.044, "V": 26.86713292, "T": "2017-11-10T08:06:00", "BV": 1.18641531}, {"O": 0.0441008, "H": 0.04414, "L": 0.0441008, "C": 0.04414, "V": 25.68042398, "T": "2017-11-10T08:07:00", "BV": 1.13320725}, {"O": 0.04414, "H": 0.044261, "L": 0.04414, "C": 0.04420147, "V": 24.09847573, "T": "2017-11-10T08:08:00", "BV": 1.06400556}, {"O": 0.04414494, "H": 0.04420147, "L": 0.04414494, "C": 0.04420147, "V": 4.02366442, "T": "2017-11-10T08:09:00", "BV": 0.17771539}, {"O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.044145, "V": 37.11522026, "T": "2017-11-10T08:10:00", "BV": 1.64036257}, {"O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.04414494, "V": 37.78649629, "T": "2017-11-10T08:11:00", "BV": 1.66961809}, {"O": 0.044145, "H": 0.04420147, "L": 0.04410823, "C": 0.04410823, "V": 37.30386805, "T": "2017-11-10T08:12:00", "BV": 1.64705922}, {"O": 0.04420146, "H": 0.04420147, "L": 0.0441008, "C": 0.0441008, "V": 45.06584083, "T": "2017-11-10T08:13:00", "BV": 1.99092161}, {"O": 0.0441008, "H": 0.04420147, "L": 0.0441, "C": 0.0441, "V": 14.4964292, "T": "2017-11-10T08:14:00", "BV": 0.63960537}, {"O": 0.0441, "H": 0.04420145, "L": 0.04401052, "C": 0.04420145, "V": 10.24669343, "T": "2017-11-10T08:15:00", "BV": 0.45202936}, {"O": 0.04413588, "H": 0.04420145, "L": 0.04413588, "C": 0.04419, "V": 18.84287991, "T": "2017-11-10T08:16:00", "BV": 0.8328013}, {"O": 0.04413589, "H": 0.04413589, "L": 0.04401052, "C": 0.04401052, "V": 16.32669665, "T": "2017-11-10T08:17:00", "BV": 0.72059072}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 20.65482122, "T": "2017-11-10T08:18:00", "BV": 0.90890515}, {"O": 0.0441, "H": 0.04413788, "L": 0.044, "C": 0.0441, "V": 8.2128345, "T": "2017-11-10T08:19:00", "BV": 0.36189721}, {"O": 0.04409996, "H": 0.04409996, "L": 0.044, "C": 0.0440002, "V": 3.48544644, "T": "2017-11-10T08:20:00", "BV": 0.1535674}, {"O": 0.0440002, "H": 0.04409996, "L": 0.0440002, "C": 0.04409996, "V": 0.87646007, "T": "2017-11-10T08:21:00", "BV": 0.03862757}, {"O": 0.044099, "H": 0.04409996, "L": 0.044099, "C": 0.044099, "V": 13.85748598, "T": "2017-11-10T08:22:00", "BV": 0.61110349}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 28.10154451, "T": "2017-11-10T08:23:00", "BV": 1.23908609}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.044099, "V": 2.10438417, "T": "2017-11-10T08:24:00", "BV": 0.09279137}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 14.36429558, "T": "2017-11-10T08:25:00", "BV": 0.63290661}, {"O": 0.0440002, "H": 0.0441, "L": 0.0440002, "C": 0.0441, "V": 11.80095612, "T": "2017-11-10T08:26:00", "BV": 0.52037625}, {"O": 0.0441, "H": 0.04413788, "L": 0.0441, "C": 0.04413, "V": 15.615739, "T": "2017-11-10T08:27:00", "BV": 0.68866255}, {"O": 0.044129, "H": 0.04413, "L": 0.0440002, "C": 0.04411, "V": 18.64018934, "T": "2017-11-10T08:28:00", "BV": 0.8218319}, {"O": 0.04411, "H": 0.04411, "L": 0.0441, "C": 0.0441, "V": 12.77576441, "T": "2017-11-10T08:29:00", "BV": 0.56350445}, {"O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.0441, "V": 13.71470461, "T": "2017-11-10T08:30:00", "BV": 0.60481709}, {"O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.04400021, "V": 14.67099004, "T": "2017-11-10T08:31:00", "BV": 0.6466356}, {"O": 0.0440002, "H": 0.04413, "L": 0.0440002, "C": 0.04413, "V": 9.73141683, "T": "2017-11-10T08:32:00", "BV": 0.42899993}, {"O": 0.04413, "H": 0.0442, "L": 0.04411005, "C": 0.04411005, "V": 94.60433429, "T": "2017-11-10T08:33:00", "BV": 4.18038871}, {"O": 0.04415, "H": 0.0442, "L": 0.04411001, "C": 0.04416005, "V": 13.82913334, "T": "2017-11-10T08:34:00", "BV": 0.6105374}, {"O": 0.04416005, "H": 0.0442, "L": 0.04416005, "C": 0.04416005, "V": 53.37183335, "T": "2017-11-10T08:35:00", "BV": 2.35708408}, {"O": 0.04416005, "H": 0.04420147, "L": 0.04416005, "C": 0.04420147, "V": 261.9227409, "T": "2017-11-10T08:36:00", "BV": 11.56684875}, {"O": 0.04420147, "H": 0.04423566, "L": 0.04416005, "C": 0.04416005, "V": 34.42658744, "T": "2017-11-10T08:37:00", "BV": 1.52128018}, {"O": 0.04416005, "H": 0.04423565, "L": 0.04416005, "C": 0.04423565, "V": 46.07044633, "T": "2017-11-10T08:38:00", "BV": 2.03475756}, {"O": 0.04423565, "H": 0.04423565, "L": 0.04416005, "C": 0.04416005, "V": 11.64744793, "T": "2017-11-10T08:39:00", "BV": 0.5145256}, {"O": 0.04416503, "H": 0.04416503, "L": 0.04416005, "C": 0.04416006, "V": 4.04114477, "T": "2017-11-10T08:40:00", "BV": 0.17845754}, {"O": 0.04416005, "H": 0.04418947, "L": 0.04416005, "C": 0.04416505, "V": 49.95374085, "T": "2017-11-10T08:41:00", "BV": 2.20608836}, {"O": 0.04418947, "H": 0.04419999, "L": 0.04416505, "C": 0.04419999, "V": 18.73933696, "T": "2017-11-10T08:42:00", "BV": 0.82794734}, {"O": 0.04419998, "H": 0.04419998, "L": 0.04416506, "C": 0.04416506, "V": 12.76216878, "T": "2017-11-10T08:43:00", "BV": 0.56396795}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04412235, "C": 0.04412235, "V": 40.91556825, "T": "2017-11-10T08:44:00", "BV": 1.80691676}, {"O": 0.04416506, "H": 0.04416506, "L": 0.04411, "C": 0.04411, "V": 5.16594818, "T": "2017-11-10T08:45:00", "BV": 0.22803809}, {"O": 0.04416, "H": 0.04416, "L": 0.0440002, "C": 0.0440002, "V": 9.73105535, "T": "2017-11-10T08:46:00", "BV": 0.42884391}, {"O": 0.0440002, "H": 0.04415, "L": 0.0440002, "C": 0.04415, "V": 31.65061177, "T": "2017-11-10T08:47:00", "BV": 1.39722672}, {"O": 0.04415, "H": 0.04419907, "L": 0.044, "C": 0.04415, "V": 12.68193843, "T": "2017-11-10T08:48:00", "BV": 0.55989186}, {"O": 0.04415999, "H": 0.04415999, "L": 0.04415001, "C": 0.04415001, "V": 19.68957114, "T": "2017-11-10T08:49:00", "BV": 0.86929818}, {"O": 0.04415999, "H": 0.044191, "L": 0.04415001, "C": 0.044191, "V": 17.15773531, "T": "2017-11-10T08:50:00", "BV": 0.75810421}, {"O": 0.044191, "H": 0.0444554, "L": 0.044191, "C": 0.04444927, "V": 262.99582225, "T": "2017-11-10T08:51:00", "BV": 11.64717522}, {"O": 0.04444927, "H": 0.0444554, "L": 0.044191, "C": 0.04424999, "V": 86.45997373, "T": "2017-11-10T08:52:00", "BV": 3.82429027}, {"O": 0.04424999, "H": 0.04425099, "L": 0.044021, "C": 0.0441913, "V": 56.21001538, "T": "2017-11-10T08:53:00", "BV": 2.48277938}, {"O": 0.0441913, "H": 0.044251, "L": 0.04415125, "C": 0.04415125, "V": 8.44160064, "T": "2017-11-10T08:54:00", "BV": 0.37297178}, {"O": 0.04415125, "H": 0.0442998, "L": 0.04415125, "C": 0.0441913, "V": 30.21374022, "T": "2017-11-10T08:55:00", "BV": 1.33699581}, {"O": 0.0441913, "H": 0.04429989, "L": 0.0441913, "C": 0.04429809, "V": 11.68880883, "T": "2017-11-10T08:56:00", "BV": 0.51738295}, {"O": 0.0441913, "H": 0.04429178, "L": 0.04415125, "C": 0.0441913, "V": 6.87538229, "T": "2017-11-10T08:57:00", "BV": 0.30381264}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 1.85881448, "T": "2017-11-10T08:58:00", "BV": 0.08206635}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04412, "V": 16.88117177, "T": "2017-11-10T08:59:00", "BV": 0.74523287}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 15.19252338, "T": "2017-11-10T09:00:00", "BV": 0.67064354}, {"O": 0.0440211, "H": 0.04412, "L": 0.0440211, "C": 0.04412, "V": 1.97106226, "T": "2017-11-10T09:01:00", "BV": 0.08685065}, {"O": 0.04412, "H": 0.04412, "L": 0.0441, "C": 0.0441, "V": 2.71986838, "T": "2017-11-10T09:02:00", "BV": 0.11999499}, {"O": 0.04412, "H": 0.04412, "L": 0.044001, "C": 0.04412, "V": 20.71708749, "T": "2017-11-10T09:03:00", "BV": 0.91362649}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 45.55219858, "T": "2017-11-10T09:04:00", "BV": 2.00522508}, {"O": 0.044, "H": 0.044, "L": 0.04398001, "C": 0.04399515, "V": 51.81418452, "T": "2017-11-10T09:05:00", "BV": 2.2796657}, {"O": 0.04399515, "H": 0.0440581, "L": 0.04396845, "C": 0.04396845, "V": 115.94891863, "T": "2017-11-10T09:06:00", "BV": 5.10230462}, {"O": 0.04396845, "H": 0.0441, "L": 0.04396845, "C": 0.0440581, "V": 13.0142747, "T": "2017-11-10T09:07:00", "BV": 0.57310444}, {"O": 0.0440581, "H": 0.04412, "L": 0.04399517, "C": 0.04400004, "V": 18.245756, "T": "2017-11-10T09:08:00", "BV": 0.80393567}, {"O": 0.04400004, "H": 0.04400004, "L": 0.04400002, "C": 0.04400004, "V": 31.56573741, "T": "2017-11-10T09:09:00", "BV": 1.38889358}, {"O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 98.12444771, "T": "2017-11-10T09:10:00", "BV": 4.31952325}, {"O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 20.11078368, "T": "2017-11-10T09:11:00", "BV": 0.88594691}, {"O": 0.04408966, "H": 0.04427395, "L": 0.04401001, "C": 0.04401002, "V": 46.48170688, "T": "2017-11-10T09:12:00", "BV": 2.04947328}, {"O": 0.0441, "H": 0.04441917, "L": 0.04401004, "C": 0.04441905, "V": 16.56067491, "T": "2017-11-10T09:13:00", "BV": 0.73382341}, {"O": 0.044199, "H": 0.0442972, "L": 0.04410019, "C": 0.0441002, "V": 4.96908148, "T": "2017-11-10T09:14:00", "BV": 0.2192936}, {"O": 0.0441002, "H": 0.0441005, "L": 0.0441002, "C": 0.0441005, "V": 12.32063866, "T": "2017-11-10T09:15:00", "BV": 0.5433449}, {"O": 0.0441005, "H": 0.0441005, "L": 0.0441002, "C": 0.0441002, "V": 13.53739044, "T": "2017-11-10T09:16:00", "BV": 0.59700534}, {"O": 0.0441002, "H": 0.0442282, "L": 0.0441002, "C": 0.0442282, "V": 10.10510376, "T": "2017-11-10T09:17:00", "BV": 0.44643653}, {"O": 0.0442282, "H": 0.04429809, "L": 0.0442282, "C": 0.04429809, "V": 54.10961499, "T": "2017-11-10T09:18:00", "BV": 2.39531822}, {"O": 0.04429797, "H": 0.04429809, "L": 0.04429797, "C": 0.04429797, "V": 17.8877312, "T": "2017-11-10T09:19:00", "BV": 0.79239084}, {"O": 0.04429797, "H": 0.04439789, "L": 0.0442, "C": 0.04439765, "V": 18.0121649, "T": "2017-11-10T09:20:00", "BV": 0.79886181}, {"O": 0.04429809, "H": 0.04439763, "L": 0.04420001, "C": 0.04429809, "V": 99.24626576, "T": "2017-11-10T09:21:00", "BV": 4.40579551}, {"O": 0.04429809, "H": 0.04439734, "L": 0.04420054, "C": 0.04420054, "V": 19.53994211, "T": "2017-11-10T09:22:00", "BV": 0.86517562}, {"O": 0.04420054, "H": 0.04439771, "L": 0.04420054, "C": 0.04429809, "V": 23.27720676, "T": "2017-11-10T09:23:00", "BV": 1.03164689}, {"O": 0.044375, "H": 0.04444927, "L": 0.04429809, "C": 0.0444416, "V": 33.06062501, "T": "2017-11-10T09:24:00", "BV": 1.46670636}, {"O": 0.0444416, "H": 0.0444805, "L": 0.04420053, "C": 0.0444805, "V": 24.25414899, "T": "2017-11-10T09:25:00", "BV": 1.07787735}, {"O": 0.0444416, "H": 0.04448283, "L": 0.04438, "C": 0.04448283, "V": 42.71894061, "T": "2017-11-10T09:26:00", "BV": 1.89964323}, {"O": 0.04448283, "H": 0.04449995, "L": 0.04438011, "C": 0.04446392, "V": 30.41228337, "T": "2017-11-10T09:27:00", "BV": 1.35247131}, {"O": 0.04446392, "H": 0.04449998, "L": 0.04434925, "C": 0.04449001, "V": 30.11814154, "T": "2017-11-10T09:28:00", "BV": 1.3395977}, {"O": 0.04449, "H": 0.04449001, "L": 0.04426, "C": 0.0443044, "V": 57.07887071, "T": "2017-11-10T09:29:00", "BV": 2.52875314}, {"O": 0.0443049, "H": 0.04449, "L": 0.04426011, "C": 0.044489, "V": 26.0943667, "T": "2017-11-10T09:30:00", "BV": 1.15840893}, {"O": 0.044489, "H": 0.04449, "L": 0.04426013, "C": 0.04449, "V": 52.3624073, "T": "2017-11-10T09:31:00", "BV": 2.32957804}, {"O": 0.0442693, "H": 0.044489, "L": 0.0442693, "C": 0.04427031, "V": 25.88071295, "T": "2017-11-10T09:32:00", "BV": 1.14923553}, {"O": 0.04427151, "H": 0.04449001, "L": 0.0442715, "C": 0.044489, "V": 32.30393284, "T": "2017-11-10T09:33:00", "BV": 1.43713322}, {"O": 0.04449, "H": 0.04449, "L": 0.04427151, "C": 0.04427153, "V": 35.99863742, "T": "2017-11-10T09:34:00", "BV": 1.60144735}, {"O": 0.044489, "H": 0.044489, "L": 0.04427151, "C": 0.044489, "V": 6.46632957, "T": "2017-11-10T09:35:00", "BV": 0.28676127}, {"O": 0.044465, "H": 0.044489, "L": 0.04427259, "C": 0.04429578, "V": 133.27539925, "T": "2017-11-10T09:36:00", "BV": 5.90440923}, {"O": 0.04429578, "H": 0.044489, "L": 0.04427278, "C": 0.04427304, "V": 52.16849617, "T": "2017-11-10T09:37:00", "BV": 2.31161347}, {"O": 0.044489, "H": 0.04449001, "L": 0.04435956, "C": 0.04449001, "V": 110.33226369, "T": "2017-11-10T09:38:00", "BV": 4.90867416}, {"O": 0.04435956, "H": 0.04449001, "L": 0.04435956, "C": 0.04438901, "V": 19.27408201, "T": "2017-11-10T09:39:00", "BV": 0.85629458}, {"O": 0.04449001, "H": 0.04449001, "L": 0.0444, "C": 0.04449001, "V": 36.2940884, "T": "2017-11-10T09:40:00", "BV": 1.61387846}, {"O": 0.0444505, "H": 0.04449001, "L": 0.0444505, "C": 0.04449001, "V": 37.88497656, "T": "2017-11-10T09:41:00", "BV": 1.68531004}, {"O": 0.04449, "H": 0.04449001, "L": 0.04449, "C": 0.04449001, "V": 54.99870036, "T": "2017-11-10T09:42:00", "BV": 2.44689245}, {"O": 0.04449001, "H": 0.04449001, "L": 0.04449, "C": 0.04449, "V": 40.57689622, "T": "2017-11-10T09:43:00", "BV": 1.80526625}, {"O": 0.04449, "H": 0.0445, "L": 0.0444505, "C": 0.0445, "V": 202.48102744, "T": "2017-11-10T09:44:00", "BV": 9.00903041}, {"O": 0.0445, "H": 0.04465181, "L": 0.04449001, "C": 0.04458, "V": 79.79251896, "T": "2017-11-10T09:45:00", "BV": 3.55237386}, {"O": 0.04458, "H": 0.04470462, "L": 0.04452522, "C": 0.0447, "V": 66.22039919, "T": "2017-11-10T09:46:00", "BV": 2.95769606}, {"O": 0.0447, "H": 0.04471559, "L": 0.0447, "C": 0.0447, "V": 30.48403205, "T": "2017-11-10T09:47:00", "BV": 1.36266191}, {"O": 0.0447, "H": 0.04473162, "L": 0.0447, "C": 0.04473, "V": 32.84352249, "T": "2017-11-10T09:48:00", "BV": 1.46835775}, {"O": 0.04473, "H": 0.04475998, "L": 0.04471559, "C": 0.04475793, "V": 24.87265327, "T": "2017-11-10T09:49:00", "BV": 1.11275848}, {"O": 0.04475998, "H": 0.04482544, "L": 0.04475793, "C": 0.04478041, "V": 23.73948595, "T": "2017-11-10T09:50:00", "BV": 1.06301761}, {"O": 0.04478041, "H": 0.0448847, "L": 0.0447466, "C": 0.0447795, "V": 96.27974257, "T": "2017-11-10T09:51:00", "BV": 4.31241446}, {"O": 0.0447795, "H": 0.0447795, "L": 0.04469501, "C": 0.04469501, "V": 70.28175605, "T": "2017-11-10T09:52:00", "BV": 3.14367692}, {"O": 0.0447, "H": 0.0447795, "L": 0.0447, "C": 0.0447, "V": 31.96546006, "T": "2017-11-10T09:53:00", "BV": 1.42903349}, {"O": 0.0447, "H": 0.04496291, "L": 0.04468998, "C": 0.04480528, "V": 62.57756012, "T": "2017-11-10T09:54:00", "BV": 2.8030465}, {"O": 0.04470011, "H": 0.04480528, "L": 0.04470011, "C": 0.0448, "V": 36.18452301, "T": "2017-11-10T09:55:00", "BV": 1.62080209}, {"O": 0.04480001, "H": 0.04480528, "L": 0.0448, "C": 0.04480527, "V": 21.36956607, "T": "2017-11-10T09:56:00", "BV": 0.95746024}, {"O": 0.04480527, "H": 0.04480528, "L": 0.0447, "C": 0.0448, "V": 107.32306094, "T": "2017-11-10T09:57:00", "BV": 4.80694597}, {"O": 0.0447, "H": 0.045, "L": 0.0447, "C": 0.0447, "V": 405.86778073, "T": "2017-11-10T09:58:00", "BV": 18.20085403}, {"O": 0.044805, "H": 0.04496357, "L": 0.04477927, "C": 0.04477927, "V": 184.4587468, "T": "2017-11-10T09:59:00", "BV": 8.26560378}, {"O": 0.044805, "H": 0.04496591, "L": 0.0447, "C": 0.04496332, "V": 42.18411014, "T": "2017-11-10T10:00:00", "BV": 1.89163575}, {"O": 0.0447, "H": 0.0449, "L": 0.0447, "C": 0.044805, "V": 9.08922098, "T": "2017-11-10T10:01:00", "BV": 0.40710464}, {"O": 0.044805, "H": 0.04489899, "L": 0.044805, "C": 0.044805, "V": 35.31758295, "T": "2017-11-10T10:02:00", "BV": 1.5824725}, {"O": 0.044805, "H": 0.04492319, "L": 0.044805, "C": 0.044854, "V": 132.36363758, "T": "2017-11-10T10:03:00", "BV": 5.94018108}, {"O": 0.04485275, "H": 0.04496333, "L": 0.04481, "C": 0.044855, "V": 88.55557441, "T": "2017-11-10T10:04:00", "BV": 3.97147451}, {"O": 0.044855, "H": 0.0449, "L": 0.044855, "C": 0.0448555, "V": 15.04303104, "T": "2017-11-10T10:05:00", "BV": 0.67481111}, {"O": 0.0449, "H": 0.04496209, "L": 0.044855, "C": 0.0448555, "V": 38.19446618, "T": "2017-11-10T10:06:00", "BV": 1.71411623}, {"O": 0.0448555, "H": 0.04494999, "L": 0.044855, "C": 0.0449, "V": 136.37313917, "T": "2017-11-10T10:07:00", "BV": 6.1225889}, {"O": 0.044899, "H": 0.04494999, "L": 0.044855, "C": 0.04492, "V": 25.97273536, "T": "2017-11-10T10:08:00", "BV": 1.16584649}, {"O": 0.04492, "H": 0.04495, "L": 0.0449, "C": 0.04494919, "V": 33.50749342, "T": "2017-11-10T10:09:00", "BV": 1.50575155}, {"O": 0.04494999, "H": 0.0449621, "L": 0.04490002, "C": 0.04495, "V": 142.32456753, "T": "2017-11-10T10:10:00", "BV": 6.39796906}, {"O": 0.0449621, "H": 0.045, "L": 0.04490001, "C": 0.044999, "V": 65.95535738, "T": "2017-11-10T10:11:00", "BV": 2.96592116}, {"O": 0.044999, "H": 0.045, "L": 0.04490002, "C": 0.044999, "V": 21.72364344, "T": "2017-11-10T10:12:00", "BV": 0.97749631}, {"O": 0.04494999, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 119.689064, "T": "2017-11-10T10:13:00", "BV": 5.38565823}, {"O": 0.045, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 21.75406526, "T": "2017-11-10T10:14:00", "BV": 0.97825406}, {"O": 0.044999, "H": 0.045, "L": 0.04490053, "C": 0.04499999, "V": 95.24861824, "T": "2017-11-10T10:15:00", "BV": 4.28590322}, {"O": 0.045, "H": 0.045, "L": 0.04493, "C": 0.044999, "V": 38.27315716, "T": "2017-11-10T10:16:00", "BV": 1.72212828}, {"O": 0.044999, "H": 0.045, "L": 0.044999, "C": 0.04499999, "V": 47.59216357, "T": "2017-11-10T10:17:00", "BV": 2.1416406}, {"O": 0.04499999, "H": 0.045, "L": 0.04499902, "C": 0.04499902, "V": 44.92777039, "T": "2017-11-10T10:18:00", "BV": 2.02174798}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499902, "C": 0.04499999, "V": 70.43481736, "T": "2017-11-10T10:19:00", "BV": 3.16956507}, {"O": 0.04499904, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 112.34829865, "T": "2017-11-10T10:20:00", "BV": 5.05569493}, {"O": 0.0450009, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 94.66102237, "T": "2017-11-10T10:21:00", "BV": 4.25979978}, {"O": 0.0450009, "H": 0.04500797, "L": 0.04499998, "C": 0.04500797, "V": 30.75875732, "T": "2017-11-10T10:22:00", "BV": 1.38419935}, {"O": 0.045008, "H": 0.04524148, "L": 0.045008, "C": 0.04508, "V": 75.03793299, "T": "2017-11-10T10:23:00", "BV": 3.38761174}, {"O": 0.04508005, "H": 0.04524148, "L": 0.04508005, "C": 0.0451, "V": 42.87858005, "T": "2017-11-10T10:24:00", "BV": 1.93855584}, {"O": 0.0451, "H": 0.04524134, "L": 0.04508, "C": 0.04508, "V": 62.35094901, "T": "2017-11-10T10:25:00", "BV": 2.81172753}, {"O": 0.04510001, "H": 0.0452, "L": 0.04508, "C": 0.0452, "V": 52.81273331, "T": "2017-11-10T10:26:00", "BV": 2.3835058}, {"O": 0.0450801, "H": 0.0452, "L": 0.0450801, "C": 0.0450806, "V": 25.67102541, "T": "2017-11-10T10:27:00", "BV": 1.15898666}, {"O": 0.0450806, "H": 0.0452413, "L": 0.0450801, "C": 0.0450804, "V": 33.97277085, "T": "2017-11-10T10:28:00", "BV": 1.53285541}, {"O": 0.0450804, "H": 0.04510001, "L": 0.0450801, "C": 0.04510001, "V": 60.77267113, "T": "2017-11-10T10:29:00", "BV": 2.73966535}, {"O": 0.04510001, "H": 0.04510001, "L": 0.0450804, "C": 0.0450804, "V": 11.66796342, "T": "2017-11-10T10:30:00", "BV": 0.52610714}, {"O": 0.04510001, "H": 0.04523528, "L": 0.0450804, "C": 0.04508113, "V": 12.73615223, "T": "2017-11-10T10:31:00", "BV": 0.57518131}, {"O": 0.04508113, "H": 0.04523528, "L": 0.04508113, "C": 0.0451, "V": 3.68965426, "T": "2017-11-10T10:32:00", "BV": 0.16671389}, {"O": 0.04523428, "H": 0.04524148, "L": 0.0451, "C": 0.04510001, "V": 49.99503154, "T": "2017-11-10T10:33:00", "BV": 2.26133339}, {"O": 0.04510051, "H": 0.04523438, "L": 0.04510001, "C": 0.04510052, "V": 16.25284728, "T": "2017-11-10T10:34:00", "BV": 0.73470333}, {"O": 0.0451006, "H": 0.04523338, "L": 0.0451006, "C": 0.04510563, "V": 16.72200159, "T": "2017-11-10T10:35:00", "BV": 0.75465492}, {"O": 0.04510613, "H": 0.04523338, "L": 0.04510613, "C": 0.04515563, "V": 21.74083073, "T": "2017-11-10T10:36:00", "BV": 0.98151894}, {"O": 0.04515563, "H": 0.04524148, "L": 0.04515563, "C": 0.045156, "V": 21.39213136, "T": "2017-11-10T10:37:00", "BV": 0.96730514}, {"O": 0.045156, "H": 0.04523338, "L": 0.04511565, "C": 0.0451665, "V": 73.78907382, "T": "2017-11-10T10:38:00", "BV": 3.33561114}, {"O": 0.04523338, "H": 0.04524148, "L": 0.0451665, "C": 0.04524148, "V": 142.72492008, "T": "2017-11-10T10:39:00", "BV": 6.4561997}, {"O": 0.04524148, "H": 0.04524585, "L": 0.045166, "C": 0.04524, "V": 126.98973425, "T": "2017-11-10T10:40:00", "BV": 5.74147078}, {"O": 0.04524, "H": 0.04525471, "L": 0.04524, "C": 0.04524585, "V": 199.03911582, "T": "2017-11-10T10:41:00", "BV": 9.00639325}, {"O": 0.04524585, "H": 0.04530052, "L": 0.04524001, "C": 0.04525471, "V": 138.00687217, "T": "2017-11-10T10:42:00", "BV": 6.24760725}, {"O": 0.04525471, "H": 0.04531134, "L": 0.04524001, "C": 0.04525481, "V": 67.17165485, "T": "2017-11-10T10:43:00", "BV": 3.04257565}, {"O": 0.0453021, "H": 0.0453021, "L": 0.04525471, "C": 0.0453021, "V": 128.89496321, "T": "2017-11-10T10:44:00", "BV": 5.83891528}, {"O": 0.04531134, "H": 0.04540253, "L": 0.0453021, "C": 0.04540253, "V": 46.80214027, "T": "2017-11-10T10:45:00", "BV": 2.12180599}, {"O": 0.04540263, "H": 0.04540965, "L": 0.0453021, "C": 0.04530211, "V": 11.07350753, "T": "2017-11-10T10:46:00", "BV": 0.50233388}, {"O": 0.04530211, "H": 0.04540846, "L": 0.04530211, "C": 0.04530212, "V": 39.85682359, "T": "2017-11-10T10:47:00", "BV": 1.80759414}, {"O": 0.04530212, "H": 0.04540846, "L": 0.04530211, "C": 0.04531001, "V": 41.10205779, "T": "2017-11-10T10:48:00", "BV": 1.86263215}, {"O": 0.04531001, "H": 0.045408, "L": 0.04530211, "C": 0.04531051, "V": 12.65660425, "T": "2017-11-10T10:49:00", "BV": 0.57348811}, {"O": 0.045407, "H": 0.045408, "L": 0.04531051, "C": 0.045407, "V": 77.17284911, "T": "2017-11-10T10:50:00", "BV": 3.50418147}, {"O": 0.045407, "H": 0.04545, "L": 0.04530211, "C": 0.04530211, "V": 304.42080048, "T": "2017-11-10T10:51:00", "BV": 13.79983317}, {"O": 0.04530211, "H": 0.0455, "L": 0.04530211, "C": 0.045499, "V": 125.74831595, "T": "2017-11-10T10:52:00", "BV": 5.71898052}, {"O": 0.0455, "H": 0.04552, "L": 0.04530211, "C": 0.045499, "V": 104.59622151, "T": "2017-11-10T10:53:00", "BV": 4.75916986}, {"O": 0.045499, "H": 0.045519, "L": 0.04533, "C": 0.045518, "V": 39.08052543, "T": "2017-11-10T10:54:00", "BV": 1.77674099}, {"O": 0.04533051, "H": 0.04552098, "L": 0.04533051, "C": 0.045518, "V": 43.93520382, "T": "2017-11-10T10:55:00", "BV": 1.99953838}, {"O": 0.045518, "H": 0.04552098, "L": 0.04538, "C": 0.04551, "V": 38.16690464, "T": "2017-11-10T10:56:00", "BV": 1.73665465}, {"O": 0.0454, "H": 0.04551, "L": 0.0454, "C": 0.0454, "V": 8.75015747, "T": "2017-11-10T10:57:00", "BV": 0.39793353}, {"O": 0.04549091, "H": 0.04569444, "L": 0.04540001, "C": 0.045518, "V": 118.0087747, "T": "2017-11-10T10:58:00", "BV": 5.38406906}, {"O": 0.045518, "H": 0.04569415, "L": 0.04551001, "C": 0.045594, "V": 21.52865707, "T": "2017-11-10T10:59:00", "BV": 0.98007718}, {"O": 0.0455187, "H": 0.04569444, "L": 0.045518, "C": 0.04569444, "V": 47.92524651, "T": "2017-11-10T11:00:00", "BV": 2.18636797}, {"O": 0.04551871, "H": 0.04568815, "L": 0.04551871, "C": 0.045657, "V": 11.4047265, "T": "2017-11-10T11:01:00", "BV": 0.52026977}, {"O": 0.045657, "H": 0.04567999, "L": 0.04558683, "C": 0.0455869, "V": 49.4492047, "T": "2017-11-10T11:02:00", "BV": 2.25626452}, {"O": 0.04558683, "H": 0.04569444, "L": 0.04558683, "C": 0.04569443, "V": 66.95494624, "T": "2017-11-10T11:03:00", "BV": 3.05617585}, {"O": 0.04560001, "H": 0.04569444, "L": 0.04560001, "C": 0.04569443, "V": 126.63941113, "T": "2017-11-10T11:04:00", "BV": 5.78671193}, {"O": 0.04569441, "H": 0.0457, "L": 0.0456944, "C": 0.0456999, "V": 147.70972809, "T": "2017-11-10T11:05:00", "BV": 6.74967063}, {"O": 0.0457, "H": 0.04572793, "L": 0.0457, "C": 0.04572793, "V": 225.75852472, "T": "2017-11-10T11:06:00", "BV": 10.31721462}, {"O": 0.04572793, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 102.71818275, "T": "2017-11-10T11:07:00", "BV": 4.69465036}, {"O": 0.04570049, "H": 0.0457306, "L": 0.04570009, "C": 0.0457005, "V": 48.22356668, "T": "2017-11-10T11:08:00", "BV": 2.20400979}, {"O": 0.04570531, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 43.98642675, "T": "2017-11-10T11:09:00", "BV": 2.01097543}, {"O": 0.04571, "H": 0.0457729, "L": 0.04570049, "C": 0.0457729, "V": 31.22608337, "T": "2017-11-10T11:10:00", "BV": 1.42758667}, {"O": 0.04572819, "H": 0.04578, "L": 0.0457185, "C": 0.04578, "V": 100.83761887, "T": "2017-11-10T11:11:00", "BV": 4.61462397}, {"O": 0.04578, "H": 0.04578, "L": 0.04577999, "C": 0.04577999, "V": 44.90453072, "T": "2017-11-10T11:12:00", "BV": 2.05572912}, {"O": 0.04577999, "H": 0.04585781, "L": 0.04577999, "C": 0.04585, "V": 70.60455477, "T": "2017-11-10T11:13:00", "BV": 3.23377462}, {"O": 0.04585, "H": 0.04585781, "L": 0.04578009, "C": 0.0458578, "V": 26.3992216, "T": "2017-11-10T11:14:00", "BV": 1.21018473}, {"O": 0.0458578, "H": 0.045898, "L": 0.0458578, "C": 0.045898, "V": 107.03808025, "T": "2017-11-10T11:15:00", "BV": 4.90865659}, {"O": 0.045898, "H": 0.046, "L": 0.04580001, "C": 0.04590001, "V": 264.600207, "T": "2017-11-10T11:16:00", "BV": 12.1628378}, {"O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.04598896, "V": 55.52867123, "T": "2017-11-10T11:17:00", "BV": 2.55237232}, {"O": 0.04598896, "H": 0.04599999, "L": 0.04590001, "C": 0.04599999, "V": 103.00221282, "T": "2017-11-10T11:18:00", "BV": 4.73624513}, {"O": 0.04599999, "H": 0.0461, "L": 0.04599998, "C": 0.0461, "V": 171.57642131, "T": "2017-11-10T11:19:00", "BV": 7.90099194}, {"O": 0.04607001, "H": 0.04610961, "L": 0.04607, "C": 0.0461, "V": 308.63047473, "T": "2017-11-10T11:20:00", "BV": 14.22637591}, {"O": 0.04610961, "H": 0.04617363, "L": 0.0461, "C": 0.04617362, "V": 103.63755832, "T": "2017-11-10T11:21:00", "BV": 4.78484995}, {"O": 0.04617363, "H": 0.04619998, "L": 0.04617362, "C": 0.04617363, "V": 319.54203895, "T": "2017-11-10T11:22:00", "BV": 14.75477437}, {"O": 0.04617363, "H": 0.0462, "L": 0.04617363, "C": 0.04618, "V": 151.42478169, "T": "2017-11-10T11:23:00", "BV": 6.99556022}, {"O": 0.0461943, "H": 0.04625, "L": 0.04618, "C": 0.04625, "V": 126.97030638, "T": "2017-11-10T11:24:00", "BV": 5.86624838}, {"O": 0.04625, "H": 0.04627165, "L": 0.04625, "C": 0.04626102, "V": 28.85496533, "T": "2017-11-10T11:25:00", "BV": 1.33484621}, {"O": 0.04626478, "H": 0.04628983, "L": 0.04626102, "C": 0.04627507, "V": 36.16306939, "T": "2017-11-10T11:26:00", "BV": 1.67354907}, {"O": 0.04627507, "H": 0.04631384, "L": 0.04627507, "C": 0.04627767, "V": 39.24093083, "T": "2017-11-10T11:27:00", "BV": 1.81630705}, {"O": 0.04627767, "H": 0.04633, "L": 0.04627767, "C": 0.04631384, "V": 96.49433829, "T": "2017-11-10T11:28:00", "BV": 4.46898592}, {"O": 0.04631384, "H": 0.046429, "L": 0.04631384, "C": 0.046429, "V": 134.18659198, "T": "2017-11-10T11:29:00", "BV": 6.2191651}, {"O": 0.046429, "H": 0.04658905, "L": 0.04633202, "C": 0.04652564, "V": 256.73513338, "T": "2017-11-10T11:30:00", "BV": 11.93311039}, {"O": 0.04652564, "H": 0.04660816, "L": 0.04652564, "C": 0.04660816, "V": 78.9245887, "T": "2017-11-10T11:31:00", "BV": 3.67598234}, {"O": 0.04660816, "H": 0.04673699, "L": 0.046551, "C": 0.0467, "V": 122.61939742, "T": "2017-11-10T11:32:00", "BV": 5.71895122}, {"O": 0.0467, "H": 0.04674635, "L": 0.0466, "C": 0.04660977, "V": 154.10425576, "T": "2017-11-10T11:33:00", "BV": 7.18982436}, {"O": 0.046609, "H": 0.046609, "L": 0.04634, "C": 0.0464, "V": 111.79621104, "T": "2017-11-10T11:34:00", "BV": 5.19837175}, {"O": 0.0464, "H": 0.0465505, "L": 0.04631384, "C": 0.0463801, "V": 101.61477476, "T": "2017-11-10T11:35:00", "BV": 4.71294911}, {"O": 0.0463801, "H": 0.04659704, "L": 0.0463801, "C": 0.04642649, "V": 45.88491939, "T": "2017-11-10T11:36:00", "BV": 2.13185514}, {"O": 0.04642649, "H": 0.04655, "L": 0.04631387, "C": 0.0463801, "V": 137.02719424, "T": "2017-11-10T11:37:00", "BV": 6.36447005}, {"O": 0.04634, "H": 0.04654999, "L": 0.04634, "C": 0.04643, "V": 107.79990074, "T": "2017-11-10T11:38:00", "BV": 5.00790749}, {"O": 0.04643, "H": 0.04654998, "L": 0.04642649, "C": 0.04642649, "V": 157.40493679, "T": "2017-11-10T11:39:00", "BV": 7.31504392}, {"O": 0.0464265, "H": 0.04649998, "L": 0.04618, "C": 0.04618, "V": 183.55402157, "T": "2017-11-10T11:40:00", "BV": 8.51620785}, {"O": 0.04618, "H": 0.04625, "L": 0.0459, "C": 0.04590012, "V": 139.08884069, "T": "2017-11-10T11:41:00", "BV": 6.40321186}, {"O": 0.04590012, "H": 0.04590012, "L": 0.0458, "C": 0.04585, "V": 177.4313189, "T": "2017-11-10T11:42:00", "BV": 8.13693269}, {"O": 0.0458, "H": 0.04585, "L": 0.045518, "C": 0.04556496, "V": 99.30507723, "T": "2017-11-10T11:43:00", "BV": 4.54083938}, {"O": 0.04556496, "H": 0.045849, "L": 0.045518, "C": 0.045575, "V": 77.44285261, "T": "2017-11-10T11:44:00", "BV": 3.53008952}, {"O": 0.0456485, "H": 0.045849, "L": 0.04556496, "C": 0.045582, "V": 67.42544546, "T": "2017-11-10T11:45:00", "BV": 3.0758409}, {"O": 0.04564951, "H": 0.0457485, "L": 0.045577, "C": 0.0457485, "V": 129.72923962, "T": "2017-11-10T11:46:00", "BV": 5.9173827}, {"O": 0.0457485, "H": 0.0457485, "L": 0.045582, "C": 0.0456, "V": 67.74723511, "T": "2017-11-10T11:47:00", "BV": 3.09425254}, {"O": 0.0457485, "H": 0.04581504, "L": 0.0455775, "C": 0.04561, "V": 184.1776415, "T": "2017-11-10T11:48:00", "BV": 8.40883892}, {"O": 0.04561, "H": 0.04569443, "L": 0.04556496, "C": 0.045602, "V": 101.28092468, "T": "2017-11-10T11:49:00", "BV": 4.61798673}, {"O": 0.0457222, "H": 0.0457222, "L": 0.04556496, "C": 0.045565, "V": 194.7162131, "T": "2017-11-10T11:50:00", "BV": 8.87651993}, {"O": 0.04559989, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 186.15915522, "T": "2017-11-10T11:51:00", "BV": 8.48157848}, {"O": 0.0455, "H": 0.045564, "L": 0.0454, "C": 0.0455, "V": 59.06874113, "T": "2017-11-10T11:52:00", "BV": 2.68662434}, {"O": 0.04549625, "H": 0.04553145, "L": 0.04531056, "C": 0.0455, "V": 116.54965534, "T": "2017-11-10T11:53:00", "BV": 5.29297179}, {"O": 0.0455, "H": 0.04551578, "L": 0.0454, "C": 0.04551478, "V": 68.97142464, "T": "2017-11-10T11:54:00", "BV": 3.13662417}, {"O": 0.0455, "H": 0.04553144, "L": 0.04541, "C": 0.04553144, "V": 48.448883, "T": "2017-11-10T11:55:00", "BV": 2.20334842}, {"O": 0.04553144, "H": 0.0455529, "L": 0.04553144, "C": 0.04553145, "V": 39.88534463, "T": "2017-11-10T11:56:00", "BV": 1.81632033}, {"O": 0.04553145, "H": 0.04553145, "L": 0.04551859, "C": 0.0455186, "V": 55.17643221, "T": "2017-11-10T11:57:00", "BV": 2.51217668}, {"O": 0.0455186, "H": 0.0455529, "L": 0.0455186, "C": 0.0455529, "V": 43.12991443, "T": "2017-11-10T11:58:00", "BV": 1.96389838}, {"O": 0.04553144, "H": 0.045564, "L": 0.045519, "C": 0.04555, "V": 88.80697318, "T": "2017-11-10T11:59:00", "BV": 4.04591862}, {"O": 0.04555, "H": 0.045564, "L": 0.04555, "C": 0.045564, "V": 147.58417771, "T": "2017-11-10T12:00:00", "BV": 6.72411558}, {"O": 0.04556, "H": 0.04556496, "L": 0.04556, "C": 0.04556496, "V": 75.42324782, "T": "2017-11-10T12:01:00", "BV": 3.43657052}, {"O": 0.04556496, "H": 0.04579106, "L": 0.04556425, "C": 0.04574848, "V": 49.19525402, "T": "2017-11-10T12:02:00", "BV": 2.24897529}, {"O": 0.04574848, "H": 0.04590012, "L": 0.04574848, "C": 0.04587268, "V": 133.55643955, "T": "2017-11-10T12:03:00", "BV": 6.12037852}, {"O": 0.04590012, "H": 0.04598414, "L": 0.04587, "C": 0.04598414, "V": 154.4115606, "T": "2017-11-10T12:04:00", "BV": 7.08425006}, {"O": 0.04598413, "H": 0.046, "L": 0.04590011, "C": 0.046, "V": 196.57260662, "T": "2017-11-10T12:05:00", "BV": 9.04048131}, {"O": 0.04599995, "H": 0.046, "L": 0.04584, "C": 0.04594241, "V": 347.86778637, "T": "2017-11-10T12:06:00", "BV": 15.98632306}, {"O": 0.04594241, "H": 0.046, "L": 0.04574846, "C": 0.04574846, "V": 253.5532292, "T": "2017-11-10T12:07:00", "BV": 11.64372656}, {"O": 0.0458847, "H": 0.04593199, "L": 0.0456, "C": 0.0456, "V": 180.700576, "T": "2017-11-10T12:08:00", "BV": 8.28442414}, {"O": 0.0456, "H": 0.04572218, "L": 0.04554, "C": 0.04556, "V": 87.83813936, "T": "2017-11-10T12:09:00", "BV": 4.00426973}, {"O": 0.04556, "H": 0.0456, "L": 0.04530001, "C": 0.0454, "V": 253.31623846, "T": "2017-11-10T12:10:00", "BV": 11.53003538}, {"O": 0.0454, "H": 0.04558496, "L": 0.0454, "C": 0.04554261, "V": 153.07196817, "T": "2017-11-10T12:11:00", "BV": 6.96596913}, {"O": 0.0454, "H": 0.04557, "L": 0.0454, "C": 0.045565, "V": 23.25689572, "T": "2017-11-10T12:12:00", "BV": 1.05925032}, {"O": 0.04557, "H": 0.04558995, "L": 0.04554261, "C": 0.04558995, "V": 83.54342412, "T": "2017-11-10T12:13:00", "BV": 3.80621974}, {"O": 0.04557, "H": 0.04583997, "L": 0.04554261, "C": 0.04556502, "V": 189.04259198, "T": "2017-11-10T12:14:00", "BV": 8.63550868}, {"O": 0.04556502, "H": 0.04569989, "L": 0.0455426, "C": 0.04561058, "V": 18.42841808, "T": "2017-11-10T12:15:00", "BV": 0.84021168}, {"O": 0.04569981, "H": 0.04569981, "L": 0.04558995, "C": 0.0456105, "V": 34.0392746, "T": "2017-11-10T12:16:00", "BV": 1.55262915}, {"O": 0.0456105, "H": 0.04567997, "L": 0.0454, "C": 0.045405, "V": 71.08197724, "T": "2017-11-10T12:17:00", "BV": 3.23873334}, {"O": 0.04561057, "H": 0.04567994, "L": 0.045405, "C": 0.04561058, "V": 47.70524565, "T": "2017-11-10T12:18:00", "BV": 2.17643385}, {"O": 0.04561057, "H": 0.04567891, "L": 0.045407, "C": 0.045412, "V": 25.54962053, "T": "2017-11-10T12:19:00", "BV": 1.1654847}, {"O": 0.0456324, "H": 0.04569968, "L": 0.045407, "C": 0.04566, "V": 49.64972093, "T": "2017-11-10T12:20:00", "BV": 2.26678307}, {"O": 0.04567807, "H": 0.04567994, "L": 0.04564758, "C": 0.04564758, "V": 23.19545556, "T": "2017-11-10T12:21:00", "BV": 1.05904311}, {"O": 0.04565999, "H": 0.04569968, "L": 0.04561058, "C": 0.04569968, "V": 55.09391321, "T": "2017-11-10T12:22:00", "BV": 2.51569668}, {"O": 0.04566501, "H": 0.04583998, "L": 0.04565859, "C": 0.0457, "V": 32.30261221, "T": "2017-11-10T12:23:00", "BV": 1.47629283}, {"O": 0.04580431, "H": 0.04583997, "L": 0.04567, "C": 0.04583997, "V": 36.49434208, "T": "2017-11-10T12:24:00", "BV": 1.66969562}, {"O": 0.04570001, "H": 0.04583998, "L": 0.0457, "C": 0.04570001, "V": 187.412104, "T": "2017-11-10T12:25:00", "BV": 8.56906146}, {"O": 0.04583998, "H": 0.04599987, "L": 0.04570012, "C": 0.04583998, "V": 35.39542314, "T": "2017-11-10T12:26:00", "BV": 1.62419119}, {"O": 0.04583998, "H": 0.046, "L": 0.04583998, "C": 0.046, "V": 227.29676831, "T": "2017-11-10T12:27:00", "BV": 10.44329219}, {"O": 0.04584001, "H": 0.04596978, "L": 0.04584001, "C": 0.04584001, "V": 159.55048739, "T": "2017-11-10T12:28:00", "BV": 7.32509147}, {"O": 0.04596955, "H": 0.04596955, "L": 0.04584001, "C": 0.04594651, "V": 335.41712351, "T": "2017-11-10T12:29:00", "BV": 15.39044421}, {"O": 0.045841, "H": 0.04594651, "L": 0.04584001, "C": 0.04584001, "V": 178.93540999, "T": "2017-11-10T12:30:00", "BV": 8.20506603}, {"O": 0.04584101, "H": 0.04594, "L": 0.04584001, "C": 0.04591699, "V": 350.14255684, "T": "2017-11-10T12:31:00", "BV": 16.05820672}, {"O": 0.04591699, "H": 0.04593996, "L": 0.04571, "C": 0.04584001, "V": 135.07856643, "T": "2017-11-10T12:32:00", "BV": 6.20060027}, {"O": 0.04571, "H": 0.0459, "L": 0.04571, "C": 0.04584, "V": 122.80967253, "T": "2017-11-10T12:33:00", "BV": 5.63609936}, {"O": 0.04584, "H": 0.04589997, "L": 0.04571, "C": 0.04575003, "V": 24.91067937, "T": "2017-11-10T12:34:00", "BV": 1.14051632}, {"O": 0.04575009, "H": 0.04589997, "L": 0.04566748, "C": 0.04566748, "V": 148.13849997, "T": "2017-11-10T12:35:00", "BV": 6.79382889}, {"O": 0.04566747, "H": 0.04589995, "L": 0.04563, "C": 0.04563, "V": 82.38964819, "T": "2017-11-10T12:36:00", "BV": 3.77200008}, {"O": 0.04566747, "H": 0.04589381, "L": 0.04540794, "C": 0.04557011, "V": 223.60585828, "T": "2017-11-10T12:37:00", "BV": 10.24193874}, {"O": 0.04558, "H": 0.04589381, "L": 0.04542851, "C": 0.04550822, "V": 206.21973585, "T": "2017-11-10T12:38:00", "BV": 9.45426415}, {"O": 0.04550822, "H": 0.04575009, "L": 0.04535795, "C": 0.0453601, "V": 80.45315187, "T": "2017-11-10T12:39:00", "BV": 3.66349329}, {"O": 0.04574908, "H": 0.04574908, "L": 0.04536471, "C": 0.04536475, "V": 63.08244495, "T": "2017-11-10T12:40:00", "BV": 2.88277724}, {"O": 0.04552088, "H": 0.04566, "L": 0.04536471, "C": 0.04536471, "V": 25.08378571, "T": "2017-11-10T12:41:00", "BV": 1.14014098}, {"O": 0.0453874, "H": 0.04572902, "L": 0.04536472, "C": 0.04536475, "V": 210.7047804, "T": "2017-11-10T12:42:00", "BV": 9.62964469}, {"O": 0.04536475, "H": 0.04570399, "L": 0.0453647, "C": 0.0453647, "V": 347.69219494, "T": "2017-11-10T12:43:00", "BV": 15.86857135}, {"O": 0.04567398, "H": 0.04567398, "L": 0.04535, "C": 0.04535, "V": 60.24775858, "T": "2017-11-10T12:44:00", "BV": 2.7367056}, {"O": 0.04534795, "H": 0.0455647, "L": 0.04533878, "C": 0.0455647, "V": 33.52360129, "T": "2017-11-10T12:45:00", "BV": 1.52137233}, {"O": 0.0455647, "H": 0.0455647, "L": 0.04544999, "C": 0.04544999, "V": 96.0302369, "T": "2017-11-10T12:46:00", "BV": 4.37030519}, {"O": 0.04554001, "H": 0.045569, "L": 0.04544999, "C": 0.04554001, "V": 66.47886753, "T": "2017-11-10T12:47:00", "BV": 3.02354457}, {"O": 0.04554001, "H": 0.04572902, "L": 0.04546, "C": 0.04554002, "V": 68.11904997, "T": "2017-11-10T12:48:00", "BV": 3.10367145}, {"O": 0.045545, "H": 0.04572902, "L": 0.04554001, "C": 0.04554499, "V": 83.1504796, "T": "2017-11-10T12:49:00", "BV": 3.78803657}, {"O": 0.04554499, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 44.67949017, "T": "2017-11-10T12:50:00", "BV": 2.03622654}, {"O": 0.0456, "H": 0.0456, "L": 0.045545, "C": 0.0456, "V": 36.35117467, "T": "2017-11-10T12:51:00", "BV": 1.65657304}, {"O": 0.04554501, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 118.18219584, "T": "2017-11-10T12:52:00", "BV": 5.38251101}, {"O": 0.045545, "H": 0.04557999, "L": 0.0455, "C": 0.045545, "V": 144.69842237, "T": "2017-11-10T12:53:00", "BV": 6.58958015}, {"O": 0.04557999, "H": 0.04565198, "L": 0.045545, "C": 0.04558, "V": 113.23434693, "T": "2017-11-10T12:54:00", "BV": 5.16227753}, {"O": 0.04558, "H": 0.04563722, "L": 0.04544999, "C": 0.04544999, "V": 137.29533036, "T": "2017-11-10T12:55:00", "BV": 6.25080262}, {"O": 0.0454845, "H": 0.04561, "L": 0.04536769, "C": 0.04536769, "V": 146.39129298, "T": "2017-11-10T12:56:00", "BV": 6.65366816}, {"O": 0.0456, "H": 0.04562, "L": 0.04534, "C": 0.04534, "V": 330.37573093, "T": "2017-11-10T12:57:00", "BV": 15.04157109}, {"O": 0.04534, "H": 0.045615, "L": 0.045325, "C": 0.04534001, "V": 161.10864408, "T": "2017-11-10T12:58:00", "BV": 7.30541137}, {"O": 0.04534, "H": 0.04559998, "L": 0.04534, "C": 0.04534, "V": 70.36473196, "T": "2017-11-10T12:59:00", "BV": 3.19205954}, {"O": 0.04534001, "H": 0.04557, "L": 0.04531, "C": 0.04531, "V": 102.79073309, "T": "2017-11-10T13:00:00", "BV": 4.67029552}, {"O": 0.0453186, "H": 0.04547796, "L": 0.0453, "C": 0.0453001, "V": 104.79169171, "T": "2017-11-10T13:01:00", "BV": 4.74787442}, {"O": 0.0453001, "H": 0.04556, "L": 0.04530001, "C": 0.04531002, "V": 36.92012637, "T": "2017-11-10T13:02:00", "BV": 1.67371119}, {"O": 0.04531002, "H": 0.04556, "L": 0.04531002, "C": 0.04555997, "V": 63.53364881, "T": "2017-11-10T13:03:00", "BV": 2.88536668}, {"O": 0.04540001, "H": 0.04555997, "L": 0.04531009, "C": 0.04531009, "V": 57.70613855, "T": "2017-11-10T13:04:00", "BV": 2.61950088}, {"O": 0.04531009, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 323.68588934, "T": "2017-11-10T13:05:00", "BV": 14.66508843}, {"O": 0.0453, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 67.44291479, "T": "2017-11-10T13:06:00", "BV": 3.05728855}, {"O": 0.04533324, "H": 0.04540001, "L": 0.04530001, "C": 0.04540001, "V": 145.45844954, "T": "2017-11-10T13:07:00", "BV": 6.59861704}, {"O": 0.04540001, "H": 0.04549996, "L": 0.0453783, "C": 0.0453783, "V": 1462.0355317, "T": "2017-11-10T13:08:00", "BV": 66.37697453}, {"O": 0.04549499, "H": 0.04549499, "L": 0.04528643, "C": 0.04529001, "V": 212.95699879, "T": "2017-11-10T13:09:00", "BV": 9.65128501}, {"O": 0.04529001, "H": 0.04529001, "L": 0.04524, "C": 0.04524, "V": 71.42227178, "T": "2017-11-10T13:10:00", "BV": 3.23299718}, {"O": 0.04523421, "H": 0.045285, "L": 0.0451, "C": 0.04510887, "V": 91.57493763, "T": "2017-11-10T13:11:00", "BV": 4.14033751}, {"O": 0.04511565, "H": 0.04521999, "L": 0.04509114, "C": 0.04509114, "V": 67.87354855, "T": "2017-11-10T13:12:00", "BV": 3.06286775}, {"O": 0.04509114, "H": 0.04522997, "L": 0.0450863, "C": 0.04521999, "V": 46.40207648, "T": "2017-11-10T13:13:00", "BV": 2.09354814}, {"O": 0.04521999, "H": 0.045285, "L": 0.04509115, "C": 0.045285, "V": 33.3676425, "T": "2017-11-10T13:14:00", "BV": 1.50882726}, {"O": 0.0451, "H": 0.04527, "L": 0.04509115, "C": 0.04527, "V": 18.16088478, "T": "2017-11-10T13:15:00", "BV": 0.81975487}, {"O": 0.04511, "H": 0.04511565, "L": 0.04509114, "C": 0.0451, "V": 183.6577461, "T": "2017-11-10T13:16:00", "BV": 8.28330226}, {"O": 0.04510001, "H": 0.04522996, "L": 0.04510001, "C": 0.04522996, "V": 33.15659604, "T": "2017-11-10T13:17:00", "BV": 1.49575524}, {"O": 0.0452, "H": 0.0455, "L": 0.04510001, "C": 0.04539259, "V": 65.58409254, "T": "2017-11-10T13:18:00", "BV": 2.96731013}, {"O": 0.04539259, "H": 0.04549, "L": 0.04521, "C": 0.045215, "V": 34.28713736, "T": "2017-11-10T13:19:00", "BV": 1.55643915}, {"O": 0.045215, "H": 0.04539257, "L": 0.04521, "C": 0.04521, "V": 52.21239779, "T": "2017-11-10T13:20:00", "BV": 2.36317128}, {"O": 0.045215, "H": 0.045215, "L": 0.04510002, "C": 0.04515, "V": 42.08757758, "T": "2017-11-10T13:21:00", "BV": 1.90257894}, {"O": 0.04515, "H": 0.045215, "L": 0.04510001, "C": 0.045215, "V": 98.71282714, "T": "2017-11-10T13:22:00", "BV": 4.45957208}, {"O": 0.045215, "H": 0.045215, "L": 0.04511202, "C": 0.04511203, "V": 88.80501382, "T": "2017-11-10T13:23:00", "BV": 4.01526242}, {"O": 0.04511203, "H": 0.04521499, "L": 0.04510001, "C": 0.04520649, "V": 32.92870791, "T": "2017-11-10T13:24:00", "BV": 1.48680431}, {"O": 0.04520649, "H": 0.04521487, "L": 0.04509115, "C": 0.0451, "V": 29.59301686, "T": "2017-11-10T13:25:00", "BV": 1.3356983}, {"O": 0.04521485, "H": 0.04521486, "L": 0.0451, "C": 0.0451, "V": 46.03489247, "T": "2017-11-10T13:26:00", "BV": 2.07811973}, {"O": 0.0451, "H": 0.0451001, "L": 0.0451, "C": 0.0451, "V": 41.88255303, "T": "2017-11-10T13:27:00", "BV": 1.88890489}, {"O": 0.0451, "H": 0.04521485, "L": 0.0451, "C": 0.04521485, "V": 77.17559142, "T": "2017-11-10T13:28:00", "BV": 3.48101085}, {"O": 0.04521487, "H": 0.0453, "L": 0.04510118, "C": 0.0453, "V": 118.57471778, "T": "2017-11-10T13:29:00", "BV": 5.36417583}, {"O": 0.04532, "H": 0.04539257, "L": 0.0453, "C": 0.04530002, "V": 33.75279105, "T": "2017-11-10T13:30:00", "BV": 1.52961653}, {"O": 0.04530995, "H": 0.04535, "L": 0.04530001, "C": 0.04535, "V": 75.28124651, "T": "2017-11-10T13:31:00", "BV": 3.41267066}, {"O": 0.04535, "H": 0.04539252, "L": 0.04535, "C": 0.045351, "V": 77.43019727, "T": "2017-11-10T13:32:00", "BV": 3.51197606}, {"O": 0.045351, "H": 0.04539998, "L": 0.045351, "C": 0.045351, "V": 77.90708292, "T": "2017-11-10T13:33:00", "BV": 3.5353299}, {"O": 0.045351, "H": 0.04539996, "L": 0.045351, "C": 0.04539001, "V": 126.61764624, "T": "2017-11-10T13:34:00", "BV": 5.74227976}, {"O": 0.04539001, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 123.20503986, "T": "2017-11-10T13:35:00", "BV": 5.59159749}, {"O": 0.0454, "H": 0.04559001, "L": 0.0454, "C": 0.04542388, "V": 83.83663408, "T": "2017-11-10T13:36:00", "BV": 3.81039041}, {"O": 0.04542388, "H": 0.045585, "L": 0.0454, "C": 0.0454, "V": 361.70698282, "T": "2017-11-10T13:37:00", "BV": 16.44788227}, {"O": 0.0454, "H": 0.04542388, "L": 0.04539995, "C": 0.04542386, "V": 69.22041809, "T": "2017-11-10T13:38:00", "BV": 3.14297323}, {"O": 0.04539996, "H": 0.04556995, "L": 0.045351, "C": 0.04539996, "V": 64.28419947, "T": "2017-11-10T13:39:00", "BV": 2.91902288}, {"O": 0.04548998, "H": 0.04548999, "L": 0.045351, "C": 0.045351, "V": 25.52848293, "T": "2017-11-10T13:40:00", "BV": 1.15847575}, {"O": 0.045351, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 22.38861223, "T": "2017-11-10T13:41:00", "BV": 1.01546912}, {"O": 0.0454, "H": 0.04542388, "L": 0.04535, "C": 0.04540001, "V": 37.81262181, "T": "2017-11-10T13:42:00", "BV": 1.71599195}, {"O": 0.04540025, "H": 0.04547999, "L": 0.04540001, "C": 0.04540909, "V": 17.39321771, "T": "2017-11-10T13:43:00", "BV": 0.78969918}, {"O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.045402, "V": 32.98033958, "T": "2017-11-10T13:44:00", "BV": 1.4973384}, {"O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.04540001, "V": 165.14167294, "T": "2017-11-10T13:45:00", "BV": 7.49748703}, {"O": 0.04540001, "H": 0.04540999, "L": 0.04530001, "C": 0.04539499, "V": 251.16210434, "T": "2017-11-10T13:46:00", "BV": 11.39352827}, {"O": 0.04535, "H": 0.045395, "L": 0.0452, "C": 0.0452, "V": 24.53830952, "T": "2017-11-10T13:47:00", "BV": 1.11196876}, {"O": 0.0452, "H": 0.0452, "L": 0.04510002, "C": 0.0452, "V": 15.72012332, "T": "2017-11-10T13:48:00", "BV": 0.71040228}, {"O": 0.0452, "H": 0.04528999, "L": 0.04510001, "C": 0.04510006, "V": 117.04882757, "T": "2017-11-10T13:49:00", "BV": 5.28971854}, {"O": 0.04510006, "H": 0.04519998, "L": 0.04509, "C": 0.04509257, "V": 32.43604383, "T": "2017-11-10T13:50:00", "BV": 1.46344169}, {"O": 0.04509257, "H": 0.0451, "L": 0.045, "C": 0.04500001, "V": 275.12603699, "T": "2017-11-10T13:51:00", "BV": 12.40025356}, {"O": 0.04509, "H": 0.0451, "L": 0.04501003, "C": 0.04501003, "V": 158.16904849, "T": "2017-11-10T13:52:00", "BV": 7.12760272}, {"O": 0.04501003, "H": 0.0451, "L": 0.04501003, "C": 0.04502305, "V": 76.85661445, "T": "2017-11-10T13:53:00", "BV": 3.46062925}, {"O": 0.04502305, "H": 0.0453, "L": 0.04501004, "C": 0.045285, "V": 54.08618919, "T": "2017-11-10T13:54:00", "BV": 2.44527302}, {"O": 0.04519, "H": 0.04528498, "L": 0.04501001, "C": 0.04501001, "V": 60.44646235, "T": "2017-11-10T13:55:00", "BV": 2.72453008}, {"O": 0.04501, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 66.40170475, "T": "2017-11-10T13:56:00", "BV": 2.99135318}, {"O": 0.04518996, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 51.95857556, "T": "2017-11-10T13:57:00", "BV": 2.34090319}, {"O": 0.04501003, "H": 0.04501003, "L": 0.045, "C": 0.045, "V": 47.44556328, "T": "2017-11-10T13:58:00", "BV": 2.13509051}, {"O": 0.04500499, "H": 0.045005, "L": 0.045, "C": 0.04500499, "V": 60.84413543, "T": "2017-11-10T13:59:00", "BV": 2.73801575}, {"O": 0.04500001, "H": 0.045145, "L": 0.045, "C": 0.045, "V": 155.93715366, "T": "2017-11-10T14:00:00", "BV": 7.02029508}, {"O": 0.045, "H": 0.045, "L": 0.04487187, "C": 0.04493651, "V": 129.86427548, "T": "2017-11-10T14:01:00", "BV": 5.84193822}, {"O": 0.04487187, "H": 0.044999, "L": 0.0448, "C": 0.044995, "V": 76.31089587, "T": "2017-11-10T14:02:00", "BV": 3.42703007}, {"O": 0.04485, "H": 0.044999, "L": 0.04480005, "C": 0.044999, "V": 36.16569022, "T": "2017-11-10T14:03:00", "BV": 1.62690093}, {"O": 0.044999, "H": 0.044999, "L": 0.04495, "C": 0.04495001, "V": 36.67952325, "T": "2017-11-10T14:04:00", "BV": 1.65011222}, {"O": 0.04495001, "H": 0.044999, "L": 0.04480002, "C": 0.04483502, "V": 67.51716547, "T": "2017-11-10T14:05:00", "BV": 3.02683048}, {"O": 0.04483502, "H": 0.045, "L": 0.04483502, "C": 0.045, "V": 54.31424581, "T": "2017-11-10T14:06:00", "BV": 2.44100761}, {"O": 0.045, "H": 0.04518997, "L": 0.045, "C": 0.045, "V": 31.48245844, "T": "2017-11-10T14:07:00", "BV": 1.41764859}, {"O": 0.045, "H": 0.04518, "L": 0.045, "C": 0.04507426, "V": 86.29057474, "T": "2017-11-10T14:08:00", "BV": 3.88410797}, {"O": 0.04507426, "H": 0.04519, "L": 0.04507426, "C": 0.04518, "V": 34.98153569, "T": "2017-11-10T14:09:00", "BV": 1.58038023}, {"O": 0.04518, "H": 0.04522644, "L": 0.04501001, "C": 0.04501001, "V": 62.35796315, "T": "2017-11-10T14:10:00", "BV": 2.81664152}, {"O": 0.04519, "H": 0.04526232, "L": 0.045, "C": 0.04519, "V": 31.81175968, "T": "2017-11-10T14:11:00", "BV": 1.43361963}, {"O": 0.04519, "H": 0.04525699, "L": 0.04501221, "C": 0.04507424, "V": 22.60226211, "T": "2017-11-10T14:12:00", "BV": 1.01855897}, {"O": 0.04501221, "H": 0.04507424, "L": 0.045, "C": 0.045, "V": 147.23874711, "T": "2017-11-10T14:13:00", "BV": 6.63159037}, {"O": 0.04507423, "H": 0.04507424, "L": 0.04507423, "C": 0.04507423, "V": 31.62376692, "T": "2017-11-10T14:14:00", "BV": 1.42541683}, {"O": 0.04507424, "H": 0.04526229, "L": 0.045, "C": 0.04507424, "V": 83.76376643, "T": "2017-11-10T14:15:00", "BV": 3.77562222}, {"O": 0.04507424, "H": 0.04526221, "L": 0.045, "C": 0.045, "V": 42.00473391, "T": "2017-11-10T14:16:00", "BV": 1.8905626}, {"O": 0.0450002, "H": 0.04523698, "L": 0.045, "C": 0.0450002, "V": 120.05426814, "T": "2017-11-10T14:17:00", "BV": 5.42034251}, {"O": 0.04519999, "H": 0.04519999, "L": 0.04500001, "C": 0.0450002, "V": 70.35634108, "T": "2017-11-10T14:18:00", "BV": 3.1715397}, {"O": 0.04500005, "H": 0.0450002, "L": 0.045, "C": 0.0450002, "V": 14.64609595, "T": "2017-11-10T14:19:00", "BV": 0.65907592}, {"O": 0.045, "H": 0.0450002, "L": 0.045, "C": 0.045, "V": 55.55548079, "T": "2017-11-10T14:20:00", "BV": 2.49999717}, {"O": 0.045, "H": 0.0450002, "L": 0.04499972, "C": 0.045, "V": 84.25104157, "T": "2017-11-10T14:21:00", "BV": 3.791297}, {"O": 0.045, "H": 0.04510906, "L": 0.04499972, "C": 0.04499972, "V": 195.66739322, "T": "2017-11-10T14:22:00", "BV": 8.80508019}, {"O": 0.045, "H": 0.0450002, "L": 0.0448933, "C": 0.04489349, "V": 34.03078253, "T": "2017-11-10T14:23:00", "BV": 1.53127333}, {"O": 0.045, "H": 0.0450002, "L": 0.04483502, "C": 0.0449102, "V": 50.37733498, "T": "2017-11-10T14:24:00", "BV": 2.26239832}, {"O": 0.04483502, "H": 0.0449102, "L": 0.044812, "C": 0.044812, "V": 49.57703616, "T": "2017-11-10T14:25:00", "BV": 2.22563188}, {"O": 0.044812, "H": 0.0449102, "L": 0.0448, "C": 0.04489, "V": 55.26908808, "T": "2017-11-10T14:26:00", "BV": 2.48026349}, {"O": 0.04480001, "H": 0.04491, "L": 0.0448, "C": 0.0448, "V": 6.65967883, "T": "2017-11-10T14:27:00", "BV": 0.29860594}, {"O": 0.04491, "H": 0.04491019, "L": 0.0447888, "C": 0.04491, "V": 32.51111186, "T": "2017-11-10T14:28:00", "BV": 1.45790497}, {"O": 0.04491, "H": 0.04491, "L": 0.0447888, "C": 0.04489, "V": 15.05004935, "T": "2017-11-10T14:29:00", "BV": 0.67556255}, {"O": 0.04485, "H": 0.04489, "L": 0.044798, "C": 0.04480022, "V": 16.87843435, "T": "2017-11-10T14:30:00", "BV": 0.75655064}, {"O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04489, "V": 7.76731454, "T": "2017-11-10T14:31:00", "BV": 0.34850137}, {"O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04484097, "V": 70.60636702, "T": "2017-11-10T14:32:00", "BV": 3.16454771}, {"O": 0.04484097, "H": 0.0449102, "L": 0.04480022, "C": 0.04489, "V": 121.48494623, "T": "2017-11-10T14:33:00", "BV": 5.45305814}, {"O": 0.04491019, "H": 0.04495974, "L": 0.04489, "C": 0.04492, "V": 20.64809749, "T": "2017-11-10T14:34:00", "BV": 0.92750544}, {"O": 0.04492, "H": 0.04492, "L": 0.04491019, "C": 0.04491019, "V": 24.45247312, "T": "2017-11-10T14:35:00", "BV": 1.09838136}, {"O": 0.04491019, "H": 0.0450002, "L": 0.04491019, "C": 0.0450002, "V": 23.69276518, "T": "2017-11-10T14:36:00", "BV": 1.06418778}, {"O": 0.04495065, "H": 0.04505, "L": 0.04489, "C": 0.04505, "V": 82.42342311, "T": "2017-11-10T14:37:00", "BV": 3.70731198}, {"O": 0.04505, "H": 0.04505, "L": 0.04484101, "C": 0.04505, "V": 52.41268697, "T": "2017-11-10T14:38:00", "BV": 2.35722359}, {"O": 0.04492, "H": 0.04505, "L": 0.04484101, "C": 0.045049, "V": 151.59559318, "T": "2017-11-10T14:39:00", "BV": 6.80402013}, {"O": 0.04484101, "H": 0.045049, "L": 0.04484101, "C": 0.045004, "V": 53.23676114, "T": "2017-11-10T14:40:00", "BV": 2.39373409}, {"O": 0.045004, "H": 0.04505, "L": 0.04490001, "C": 0.04505, "V": 76.39217776, "T": "2017-11-10T14:41:00", "BV": 3.44106502}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.04504999, "V": 46.23972443, "T": "2017-11-10T14:42:00", "BV": 2.08295184}, {"O": 0.04504999, "H": 0.04505, "L": 0.045005, "C": 0.045005, "V": 62.26896684, "T": "2017-11-10T14:43:00", "BV": 2.80520841}, {"O": 0.04504999, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 27.21714829, "T": "2017-11-10T14:44:00", "BV": 1.22539001}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 58.45646109, "T": "2017-11-10T14:45:00", "BV": 2.63289127}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 40.72321624, "T": "2017-11-10T14:46:00", "BV": 1.83339803}, {"O": 0.045004, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 56.92706148, "T": "2017-11-10T14:47:00", "BV": 2.56430205}, {"O": 0.045004, "H": 0.04505, "L": 0.045, "C": 0.04505, "V": 17.61398881, "T": "2017-11-10T14:48:00", "BV": 0.79315355}, {"O": 0.045, "H": 0.045005, "L": 0.04488503, "C": 0.045, "V": 47.25043333, "T": "2017-11-10T14:49:00", "BV": 2.12305658}, {"O": 0.045, "H": 0.045005, "L": 0.045, "C": 0.045005, "V": 142.89765358, "T": "2017-11-10T14:50:00", "BV": 6.43039814}, {"O": 0.045, "H": 0.045005, "L": 0.04488515, "C": 0.045, "V": 41.24411163, "T": "2017-11-10T14:51:00", "BV": 1.85614557}, {"O": 0.04488515, "H": 0.04506, "L": 0.04486, "C": 0.04506, "V": 89.68390788, "T": "2017-11-10T14:52:00", "BV": 4.03787745}, {"O": 0.045038, "H": 0.04514999, "L": 0.045038, "C": 0.045104, "V": 73.56871755, "T": "2017-11-10T14:53:00", "BV": 3.31944389}, {"O": 0.045104, "H": 0.04514996, "L": 0.045104, "C": 0.045104, "V": 143.0232249, "T": "2017-11-10T14:54:00", "BV": 6.45097292}, {"O": 0.045104, "H": 0.045104, "L": 0.04486, "C": 0.04486, "V": 57.77448188, "T": "2017-11-10T14:55:00", "BV": 2.59713104}, {"O": 0.04500723, "H": 0.045104, "L": 0.04486, "C": 0.044865, "V": 79.51374921, "T": "2017-11-10T14:56:00", "BV": 3.567662}, {"O": 0.045004, "H": 0.045004, "L": 0.04486, "C": 0.04489, "V": 84.11837658, "T": "2017-11-10T14:57:00", "BV": 3.77445907}, {"O": 0.045004, "H": 0.045104, "L": 0.04486601, "C": 0.045003, "V": 86.81387144, "T": "2017-11-10T14:58:00", "BV": 3.90046671}, {"O": 0.04514393, "H": 0.04514393, "L": 0.04486601, "C": 0.04490679, "V": 47.61796903, "T": "2017-11-10T14:59:00", "BV": 2.14129321}, {"O": 0.04495806, "H": 0.04519, "L": 0.0449068, "C": 0.045, "V": 16.09360299, "T": "2017-11-10T15:00:00", "BV": 0.72467593}, {"O": 0.04495899, "H": 0.045, "L": 0.04495899, "C": 0.045, "V": 6.18966443, "T": "2017-11-10T15:01:00", "BV": 0.27846171}, {"O": 0.04500301, "H": 0.04500301, "L": 0.04495899, "C": 0.045, "V": 19.96890587, "T": "2017-11-10T15:02:00", "BV": 0.89838197}, {"O": 0.04495899, "H": 0.045, "L": 0.04486, "C": 0.04486, "V": 59.24259285, "T": "2017-11-10T15:03:00", "BV": 2.66439894}, {"O": 0.04491201, "H": 0.045, "L": 0.04491201, "C": 0.04491201, "V": 11.82654449, "T": "2017-11-10T15:04:00", "BV": 0.53133724}, {"O": 0.04491201, "H": 0.04491201, "L": 0.04455414, "C": 0.04486002, "V": 385.41259327, "T": "2017-11-10T15:05:00", "BV": 17.23463987}, {"O": 0.04491201, "H": 0.045, "L": 0.04486002, "C": 0.045, "V": 30.62275164, "T": "2017-11-10T15:06:00", "BV": 1.37795017}, {"O": 0.045, "H": 0.0451, "L": 0.04487, "C": 0.04487, "V": 13.83566373, "T": "2017-11-10T15:07:00", "BV": 0.62304037}, {"O": 0.0451, "H": 0.0452, "L": 0.04487001, "C": 0.0450682, "V": 30.08403358, "T": "2017-11-10T15:08:00", "BV": 1.35631279}, {"O": 0.0450682, "H": 0.04521062, "L": 0.0450682, "C": 0.04506822, "V": 20.21652007, "T": "2017-11-10T15:09:00", "BV": 0.91268829}, {"O": 0.0452, "H": 0.0452, "L": 0.04487005, "C": 0.04518999, "V": 136.07048867, "T": "2017-11-10T15:10:00", "BV": 6.11756712}, {"O": 0.04506821, "H": 0.0452, "L": 0.04506821, "C": 0.04506821, "V": 156.25524682, "T": "2017-11-10T15:11:00", "BV": 7.0594325}, {"O": 0.04506821, "H": 0.04519998, "L": 0.04506821, "C": 0.04518999, "V": 260.44569879, "T": "2017-11-10T15:12:00", "BV": 11.76692258}, {"O": 0.0451, "H": 0.04518997, "L": 0.04506823, "C": 0.04506823, "V": 7.12736144, "T": "2017-11-10T15:13:00", "BV": 0.32146507}, {"O": 0.04506823, "H": 0.04518997, "L": 0.04506821, "C": 0.04518989, "V": 53.19215833, "T": "2017-11-10T15:14:00", "BV": 2.40171472}, {"O": 0.04506821, "H": 0.04518981, "L": 0.04506821, "C": 0.04517981, "V": 13.54877631, "T": "2017-11-10T15:15:00", "BV": 0.61105484}, {"O": 0.0450826, "H": 0.04517976, "L": 0.04506823, "C": 0.04506823, "V": 66.97471367, "T": "2017-11-10T15:16:00", "BV": 3.01898099}, {"O": 0.04516676, "H": 0.04516676, "L": 0.04506823, "C": 0.04506823, "V": 94.28899476, "T": "2017-11-10T15:17:00", "BV": 4.25142304}, {"O": 0.04506826, "H": 0.04514198, "L": 0.04506821, "C": 0.04506825, "V": 91.19591846, "T": "2017-11-10T15:18:00", "BV": 4.1130413}, {"O": 0.04506821, "H": 0.04506825, "L": 0.045, "C": 0.045, "V": 102.43505267, "T": "2017-11-10T15:19:00", "BV": 4.61654066}, {"O": 0.045, "H": 0.0450523, "L": 0.04487003, "C": 0.04505229, "V": 32.89982664, "T": "2017-11-10T15:20:00", "BV": 1.4788687}, {"O": 0.04501, "H": 0.04504993, "L": 0.04499992, "C": 0.04504993, "V": 44.39480313, "T": "2017-11-10T15:21:00", "BV": 1.99785065}, {"O": 0.045005, "H": 0.04506821, "L": 0.04487003, "C": 0.045005, "V": 79.83076088, "T": "2017-11-10T15:22:00", "BV": 3.59557671}, {"O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 2.95385838, "T": "2017-11-10T15:23:00", "BV": 0.13282306}, {"O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 19.89389841, "T": "2017-11-10T15:24:00", "BV": 0.89434657}, {"O": 0.04490837, "H": 0.04490837, "L": 0.04487003, "C": 0.04487003, "V": 21.63268575, "T": "2017-11-10T15:25:00", "BV": 0.97110245}, {"O": 0.0448759, "H": 0.04490837, "L": 0.04487004, "C": 0.0448759, "V": 17.51852563, "T": "2017-11-10T15:26:00", "BV": 0.78630279}, {"O": 0.0448759, "H": 0.04493045, "L": 0.04487003, "C": 0.04493045, "V": 20.64412218, "T": "2017-11-10T15:27:00", "BV": 0.92665757}, {"O": 0.04493045, "H": 0.04499398, "L": 0.04486409, "C": 0.04486409, "V": 27.57952348, "T": "2017-11-10T15:28:00", "BV": 1.23864508}, {"O": 0.04487003, "H": 0.04487003, "L": 0.0448548, "C": 0.04486409, "V": 24.7493542, "T": "2017-11-10T15:29:00", "BV": 1.11041546}, {"O": 0.04486408, "H": 0.04486409, "L": 0.044832, "C": 0.04486408, "V": 37.04406476, "T": "2017-11-10T15:30:00", "BV": 1.66180463}, {"O": 0.044832, "H": 0.04499501, "L": 0.044832, "C": 0.044995, "V": 68.66763086, "T": "2017-11-10T15:31:00", "BV": 3.08616715}, {"O": 0.044995, "H": 0.04506819, "L": 0.044832, "C": 0.04493045, "V": 147.79944914, "T": "2017-11-10T15:32:00", "BV": 6.65345549}, {"O": 0.04499999, "H": 0.04506818, "L": 0.044832, "C": 0.045, "V": 123.86011226, "T": "2017-11-10T15:33:00", "BV": 5.58061637}, {"O": 0.04506297, "H": 0.04506297, "L": 0.04458856, "C": 0.04459503, "V": 71.14847663, "T": "2017-11-10T15:34:00", "BV": 3.1955343}, {"O": 0.044832, "H": 0.04495548, "L": 0.04460002, "C": 0.044832, "V": 3.18710646, "T": "2017-11-10T15:35:00", "BV": 0.14263928}, {"O": 0.044832, "H": 0.04492998, "L": 0.044602, "C": 0.04461201, "V": 17.50060443, "T": "2017-11-10T15:36:00", "BV": 0.78384507}, {"O": 0.04491996, "H": 0.04491996, "L": 0.04449102, "C": 0.044865, "V": 98.13440011, "T": "2017-11-10T15:37:00", "BV": 4.37543944}, {"O": 0.044544, "H": 0.04482062, "L": 0.04442822, "C": 0.044495, "V": 60.59736358, "T": "2017-11-10T15:38:00", "BV": 2.69951464}, {"O": 0.0445, "H": 0.04481096, "L": 0.044482, "C": 0.044781, "V": 32.93371155, "T": "2017-11-10T15:39:00", "BV": 1.46692833}, {"O": 0.04477597, "H": 0.04477597, "L": 0.04442794, "C": 0.0446, "V": 15.43721251, "T": "2017-11-10T15:40:00", "BV": 0.68924635}, {"O": 0.0446, "H": 0.0446, "L": 0.04440215, "C": 0.04441996, "V": 15.55157382, "T": "2017-11-10T15:41:00", "BV": 0.69204587}, {"O": 0.04452, "H": 0.04452, "L": 0.04441716, "C": 0.04441995, "V": 24.75791314, "T": "2017-11-10T15:42:00", "BV": 1.10109833}, {"O": 0.04441995, "H": 0.04452, "L": 0.0444, "C": 0.0445, "V": 48.29384523, "T": "2017-11-10T15:43:00", "BV": 2.14505336}, {"O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.044459, "V": 20.89970037, "T": "2017-11-10T15:44:00", "BV": 0.92862861}, {"O": 0.04442, "H": 0.0445, "L": 0.04442, "C": 0.044489, "V": 23.46568795, "T": "2017-11-10T15:45:00", "BV": 1.04264221}, {"O": 0.044489, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 20.20608481, "T": "2017-11-10T15:46:00", "BV": 0.89759039}, {"O": 0.0444001, "H": 0.04442, "L": 0.0444, "C": 0.04442, "V": 10.98721908, "T": "2017-11-10T15:47:00", "BV": 0.48789885}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444, "V": 37.0148003, "T": "2017-11-10T15:48:00", "BV": 1.64366914}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.04441, "V": 34.83832697, "T": "2017-11-10T15:49:00", "BV": 1.54687698}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444001, "V": 9.75982564, "T": "2017-11-10T15:50:00", "BV": 0.43339691}, {"O": 0.0444099, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 26.18700633, "T": "2017-11-10T15:51:00", "BV": 1.16270666}, {"O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 102.26296987, "T": "2017-11-10T15:52:00", "BV": 4.5404759}, {"O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 51.68322853, "T": "2017-11-10T15:53:00", "BV": 2.29473533}, {"O": 0.0444, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 42.45038726, "T": "2017-11-10T15:54:00", "BV": 1.8848474}, {"O": 0.0444099, "H": 0.0444099, "L": 0.04437001, "C": 0.0444, "V": 11.36841121, "T": "2017-11-10T15:55:00", "BV": 0.50476991}, {"O": 0.0444, "H": 0.0444099, "L": 0.04435956, "C": 0.0444, "V": 19.18235246, "T": "2017-11-10T15:56:00", "BV": 0.85147637}, {"O": 0.04435957, "H": 0.0444, "L": 0.0443139, "C": 0.0443139, "V": 14.53894587, "T": "2017-11-10T15:57:00", "BV": 0.64499069}, {"O": 0.04432, "H": 0.04432326, "L": 0.0443, "C": 0.0443139, "V": 58.14999673, "T": "2017-11-10T15:58:00", "BV": 2.57642702}, {"O": 0.0443, "H": 0.04432326, "L": 0.0443, "C": 0.0443, "V": 95.87717138, "T": "2017-11-10T15:59:00", "BV": 4.24782205}, {"O": 0.0443, "H": 0.04432, "L": 0.0443, "C": 0.0443, "V": 92.20676489, "T": "2017-11-10T16:00:00", "BV": 4.08494737}, {"O": 0.0443, "H": 0.04431991, "L": 0.04427031, "C": 0.04429701, "V": 39.92485222, "T": "2017-11-10T16:01:00", "BV": 1.76779356}, {"O": 0.044297, "H": 0.044297, "L": 0.04427031, "C": 0.044297, "V": 10.03293383, "T": "2017-11-10T16:02:00", "BV": 0.44432376}, {"O": 0.04429699, "H": 0.04432344, "L": 0.0441, "C": 0.0442189, "V": 101.76835302, "T": "2017-11-10T16:03:00", "BV": 4.50307919}, {"O": 0.0442189, "H": 0.0442973, "L": 0.04417669, "C": 0.0442189, "V": 16.98250012, "T": "2017-11-10T16:04:00", "BV": 0.75114539}, {"O": 0.0442189, "H": 0.04427032, "L": 0.0441, "C": 0.04410001, "V": 49.60966972, "T": "2017-11-10T16:05:00", "BV": 2.19082891}, {"O": 0.04427, "H": 0.04427032, "L": 0.04410002, "C": 0.04427, "V": 40.37866614, "T": "2017-11-10T16:06:00", "BV": 1.78295713}, {"O": 0.04427032, "H": 0.04429729, "L": 0.0441, "C": 0.04426, "V": 55.12982866, "T": "2017-11-10T16:07:00", "BV": 2.43545188}, {"O": 0.04426, "H": 0.04426, "L": 0.04410003, "C": 0.0442, "V": 28.81708433, "T": "2017-11-10T16:08:00", "BV": 1.27328312}, {"O": 0.0442, "H": 0.04420599, "L": 0.04410004, "C": 0.04419995, "V": 49.66460008, "T": "2017-11-10T16:09:00", "BV": 2.19363087}, {"O": 0.04419999, "H": 0.04432344, "L": 0.04419999, "C": 0.04431991, "V": 65.80097735, "T": "2017-11-10T16:10:00", "BV": 2.9153774}, {"O": 0.04431991, "H": 0.04432344, "L": 0.04419995, "C": 0.0442, "V": 52.22130175, "T": "2017-11-10T16:11:00", "BV": 2.31362177}, {"O": 0.0442973, "H": 0.04432344, "L": 0.0442, "C": 0.0442, "V": 59.55873077, "T": "2017-11-10T16:12:00", "BV": 2.63376175}, {"O": 0.0442, "H": 0.0444, "L": 0.04399454, "C": 0.04439995, "V": 335.7153833, "T": "2017-11-10T16:13:00", "BV": 14.79913704}, {"O": 0.04439995, "H": 0.04439996, "L": 0.044, "C": 0.0443, "V": 87.81213004, "T": "2017-11-10T16:14:00", "BV": 3.89347105}, {"O": 0.04420003, "H": 0.04420003, "L": 0.04401001, "C": 0.04419, "V": 55.34576683, "T": "2017-11-10T16:15:00", "BV": 2.4363077}, {"O": 0.04419, "H": 0.04429, "L": 0.0441481, "C": 0.04429, "V": 37.02149919, "T": "2017-11-10T16:16:00", "BV": 1.63612247}, {"O": 0.04429, "H": 0.04429, "L": 0.04397756, "C": 0.04427494, "V": 44.84469971, "T": "2017-11-10T16:17:00", "BV": 1.97901224}, {"O": 0.04426999, "H": 0.04426999, "L": 0.04402, "C": 0.04402, "V": 28.09781776, "T": "2017-11-10T16:18:00", "BV": 1.23719421}, {"O": 0.044148, "H": 0.044148, "L": 0.04402, "C": 0.04402, "V": 27.22215884, "T": "2017-11-10T16:19:00", "BV": 1.19840878}, {"O": 0.04402, "H": 0.04402, "L": 0.0440061, "C": 0.0440061, "V": 24.75261746, "T": "2017-11-10T16:20:00", "BV": 1.08949725}, {"O": 0.0440061, "H": 0.0440061, "L": 0.04395, "C": 0.04395928, "V": 26.2516832, "T": "2017-11-10T16:21:00", "BV": 1.15428174}, {"O": 0.04395, "H": 0.04398, "L": 0.04394546, "C": 0.04397999, "V": 36.98485335, "T": "2017-11-10T16:22:00", "BV": 1.62561013}, {"O": 0.04397999, "H": 0.04398, "L": 0.04395328, "C": 0.04397528, "V": 14.74560703, "T": "2017-11-10T16:23:00", "BV": 0.64849933}, {"O": 0.04397528, "H": 0.04398, "L": 0.04394546, "C": 0.04394546, "V": 19.27506379, "T": "2017-11-10T16:24:00", "BV": 0.84750547}, {"O": 0.04398, "H": 0.04398, "L": 0.04393457, "C": 0.04393457, "V": 106.13841049, "T": "2017-11-10T16:25:00", "BV": 4.66521355}, {"O": 0.04393787, "H": 0.04394546, "L": 0.04393423, "C": 0.04394546, "V": 33.93928558, "T": "2017-11-10T16:26:00", "BV": 1.49127422}, {"O": 0.04394546, "H": 0.04402, "L": 0.04394546, "C": 0.04395214, "V": 33.80785917, "T": "2017-11-10T16:27:00", "BV": 1.48636861}, {"O": 0.04398, "H": 0.044148, "L": 0.04398, "C": 0.044148, "V": 70.24319746, "T": "2017-11-10T16:28:00", "BV": 3.09377627}, {"O": 0.04406287, "H": 0.044148, "L": 0.04406287, "C": 0.04406287, "V": 18.94934122, "T": "2017-11-10T16:29:00", "BV": 0.83525499}, {"O": 0.04406287, "H": 0.04426998, "L": 0.04406287, "C": 0.04406287, "V": 58.26750223, "T": "2017-11-10T16:30:00", "BV": 2.56951963}, {"O": 0.04406287, "H": 0.04430111, "L": 0.04402, "C": 0.04426718, "V": 91.35520837, "T": "2017-11-10T16:31:00", "BV": 4.03120484}, {"O": 0.04426718, "H": 0.04426718, "L": 0.04406, "C": 0.04406, "V": 91.83916552, "T": "2017-11-10T16:32:00", "BV": 4.0527438}, {"O": 0.04406, "H": 0.04410693, "L": 0.04402001, "C": 0.04402002, "V": 13.90491384, "T": "2017-11-10T16:33:00", "BV": 0.61252933}, {"O": 0.04402002, "H": 0.04410693, "L": 0.04402001, "C": 0.04402003, "V": 67.25557804, "T": "2017-11-10T16:34:00", "BV": 2.96141126}, {"O": 0.04402004, "H": 0.04410693, "L": 0.04402, "C": 0.04402003, "V": 237.75476172, "T": "2017-11-10T16:35:00", "BV": 10.46629448}, {"O": 0.04402003, "H": 0.044247, "L": 0.04402003, "C": 0.04420194, "V": 88.29827285, "T": "2017-11-10T16:36:00", "BV": 3.89072453}, {"O": 0.04402003, "H": 0.04402003, "L": 0.04402002, "C": 0.04402003, "V": 6.92442445, "T": "2017-11-10T16:37:00", "BV": 0.30481331}, {"O": 0.04402003, "H": 0.04418195, "L": 0.04402, "C": 0.04402, "V": 18.52239165, "T": "2017-11-10T16:38:00", "BV": 0.8153578}, {"O": 0.04402003, "H": 0.04419692, "L": 0.04402003, "C": 0.04402005, "V": 131.65600203, "T": "2017-11-10T16:39:00", "BV": 5.81555872}, {"O": 0.04404334, "H": 0.04424697, "L": 0.04402004, "C": 0.04404334, "V": 89.97029852, "T": "2017-11-10T16:40:00", "BV": 3.96197283}, {"O": 0.04404334, "H": 0.04404334, "L": 0.04402004, "C": 0.04402005, "V": 69.23162667, "T": "2017-11-10T16:41:00", "BV": 3.04758736}, {"O": 0.04402872, "H": 0.04404334, "L": 0.04402005, "C": 0.04402005, "V": 45.33693999, "T": "2017-11-10T16:42:00", "BV": 1.99585405}, {"O": 0.04402005, "H": 0.04402882, "L": 0.04402005, "C": 0.04402005, "V": 21.2915201, "T": "2017-11-10T16:43:00", "BV": 0.93733407}, {"O": 0.04402882, "H": 0.04402882, "L": 0.04402006, "C": 0.04402882, "V": 19.20894494, "T": "2017-11-10T16:44:00", "BV": 0.84572081}, {"O": 0.04402882, "H": 0.04423, "L": 0.04402882, "C": 0.04403, "V": 24.28589896, "T": "2017-11-10T16:45:00", "BV": 1.06939794}, {"O": 0.04423, "H": 0.04424896, "L": 0.04423, "C": 0.04424896, "V": 12.71003222, "T": "2017-11-10T16:46:00", "BV": 0.56220759}, {"O": 0.044235, "H": 0.04424896, "L": 0.04423, "C": 0.04424895, "V": 32.64983564, "T": "2017-11-10T16:47:00", "BV": 1.44428799}, {"O": 0.04424062, "H": 0.04424895, "L": 0.04417202, "C": 0.04423, "V": 26.38559622, "T": "2017-11-10T16:48:00", "BV": 1.16704687}, {"O": 0.04423, "H": 0.04424062, "L": 0.04403001, "C": 0.04423, "V": 121.68209875, "T": "2017-11-10T16:49:00", "BV": 5.37804285}, {"O": 0.044103, "H": 0.04424055, "L": 0.044103, "C": 0.04423, "V": 5.30718174, "T": "2017-11-10T16:50:00", "BV": 0.23448305}, {"O": 0.04423, "H": 0.04424055, "L": 0.04423, "C": 0.04424054, "V": 29.56730396, "T": "2017-11-10T16:51:00", "BV": 1.30787878}, {"O": 0.04423, "H": 0.04424054, "L": 0.04423, "C": 0.044235, "V": 17.45888089, "T": "2017-11-10T16:52:00", "BV": 0.7722409}, {"O": 0.044235, "H": 0.04424895, "L": 0.04423, "C": 0.04424895, "V": 75.05844138, "T": "2017-11-10T16:53:00", "BV": 3.32055759}, {"O": 0.04423003, "H": 0.0443, "L": 0.04423001, "C": 0.0443, "V": 53.44714866, "T": "2017-11-10T16:54:00", "BV": 2.36416031}, {"O": 0.0443, "H": 0.04457903, "L": 0.04424, "C": 0.04424, "V": 78.34659086, "T": "2017-11-10T16:55:00", "BV": 3.47970683}, {"O": 0.04437211, "H": 0.0445516, "L": 0.04424, "C": 0.04424, "V": 37.29713544, "T": "2017-11-10T16:56:00", "BV": 1.65730824}, {"O": 0.0443, "H": 0.04451111, "L": 0.04403001, "C": 0.0443, "V": 136.05305706, "T": "2017-11-10T16:57:00", "BV": 6.00674869}, {"O": 0.04404005, "H": 0.0443, "L": 0.04403001, "C": 0.0442401, "V": 90.67649918, "T": "2017-11-10T16:58:00", "BV": 3.99454118}, {"O": 0.0442401, "H": 0.04429998, "L": 0.0442, "C": 0.0442, "V": 23.9539375, "T": "2017-11-10T16:59:00", "BV": 1.05981922}, {"O": 0.0442, "H": 0.0443, "L": 0.04404902, "C": 0.04429998, "V": 36.06612054, "T": "2017-11-10T17:00:00", "BV": 1.59714483}, {"O": 0.0443, "H": 0.0443, "L": 0.04429998, "C": 0.0443, "V": 21.02828287, "T": "2017-11-10T17:01:00", "BV": 0.93155267}, {"O": 0.0443, "H": 0.04442826, "L": 0.0443, "C": 0.04442826, "V": 35.65995588, "T": "2017-11-10T17:02:00", "BV": 1.58008444}, {"O": 0.04442826, "H": 0.0444914, "L": 0.04441844, "C": 0.04441844, "V": 2.72737995, "T": "2017-11-10T17:03:00", "BV": 0.121193}, {"O": 0.04449138, "H": 0.0444914, "L": 0.04441844, "C": 0.04449075, "V": 17.45533192, "T": "2017-11-10T17:04:00", "BV": 0.77607441}, {"O": 0.04449138, "H": 0.0445, "L": 0.04441846, "C": 0.04449142, "V": 15.281754, "T": "2017-11-10T17:05:00", "BV": 0.67987562}, {"O": 0.0445, "H": 0.04465544, "L": 0.04449162, "C": 0.04463442, "V": 61.73270255, "T": "2017-11-10T17:06:00", "BV": 2.749365}, {"O": 0.04465544, "H": 0.04482061, "L": 0.04463443, "C": 0.04481291, "V": 78.48341256, "T": "2017-11-10T17:07:00", "BV": 3.51414249}, {"O": 0.04482062, "H": 0.04491367, "L": 0.0448129, "C": 0.0449, "V": 31.53941364, "T": "2017-11-10T17:08:00", "BV": 1.41452757}, {"O": 0.0449, "H": 0.0449, "L": 0.04481291, "C": 0.04481291, "V": 26.52753569, "T": "2017-11-10T17:09:00", "BV": 1.1905342}, {"O": 0.04481291, "H": 0.0448371, "L": 0.04481291, "C": 0.04483708, "V": 6.70404694, "T": "2017-11-10T17:10:00", "BV": 0.30045806}, {"O": 0.04483708, "H": 0.0448371, "L": 0.04480761, "C": 0.04480761, "V": 47.97454243, "T": "2017-11-10T17:11:00", "BV": 2.14993953}, {"O": 0.04480761, "H": 0.04488923, "L": 0.04472305, "C": 0.04488923, "V": 73.8321307, "T": "2017-11-10T17:12:00", "BV": 3.30952048}, {"O": 0.04482709, "H": 0.04490923, "L": 0.04482709, "C": 0.04488923, "V": 45.43441803, "T": "2017-11-10T17:13:00", "BV": 2.03894539}, {"O": 0.04488921, "H": 0.04492566, "L": 0.04488921, "C": 0.04488923, "V": 76.71071608, "T": "2017-11-10T17:14:00", "BV": 3.44398781}, {"O": 0.04489, "H": 0.04493, "L": 0.04488923, "C": 0.04488923, "V": 133.53745886, "T": "2017-11-10T17:15:00", "BV": 5.99726139}, {"O": 0.04488923, "H": 0.0449299, "L": 0.04488923, "C": 0.04488923, "V": 49.38587001, "T": "2017-11-10T17:16:00", "BV": 2.21708781}, {"O": 0.04488923, "H": 0.04489999, "L": 0.04472308, "C": 0.04485185, "V": 102.12105635, "T": "2017-11-10T17:17:00", "BV": 4.58459896}, {"O": 0.04485185, "H": 0.04488923, "L": 0.04472309, "C": 0.04485185, "V": 2.22603899, "T": "2017-11-10T17:18:00", "BV": 0.09981706}, {"O": 0.04485185, "H": 0.04488923, "L": 0.04472308, "C": 0.04472308, "V": 61.71134687, "T": "2017-11-10T17:19:00", "BV": 2.76908918}, {"O": 0.04485185, "H": 0.04492997, "L": 0.04472308, "C": 0.04492992, "V": 27.01101194, "T": "2017-11-10T17:20:00", "BV": 1.21225998}, {"O": 0.0449, "H": 0.0449, "L": 0.04450001, "C": 0.04478, "V": 125.28293914, "T": "2017-11-10T17:21:00", "BV": 5.60944212}, {"O": 0.04482062, "H": 0.04485, "L": 0.04478, "C": 0.04478, "V": 11.24659931, "T": "2017-11-10T17:22:00", "BV": 0.50367486}, {"O": 0.04478, "H": 0.04485, "L": 0.04478, "C": 0.044849, "V": 15.48296523, "T": "2017-11-10T17:23:00", "BV": 0.6939499}, {"O": 0.04478, "H": 0.04478, "L": 0.04472309, "C": 0.04478, "V": 77.85282943, "T": "2017-11-10T17:24:00", "BV": 3.48284424}, {"O": 0.04478, "H": 0.04478, "L": 0.04450919, "C": 0.04450919, "V": 55.94863374, "T": "2017-11-10T17:25:00", "BV": 2.49964715}, {"O": 0.04472308, "H": 0.04478, "L": 0.04472308, "C": 0.04478, "V": 15.33192688, "T": "2017-11-10T17:26:00", "BV": 0.68613867}, {"O": 0.04478, "H": 0.04478, "L": 0.04472308, "C": 0.04472308, "V": 36.29683151, "T": "2017-11-10T17:27:00", "BV": 1.62491897}, {"O": 0.04472308, "H": 0.04477999, "L": 0.0446, "C": 0.0446, "V": 24.56654671, "T": "2017-11-10T17:28:00", "BV": 1.09841621}, {"O": 0.04474015, "H": 0.04474015, "L": 0.04450906, "C": 0.04452566, "V": 28.37384986, "T": "2017-11-10T17:29:00", "BV": 1.26433625}, {"O": 0.0446, "H": 0.04470348, "L": 0.04450906, "C": 0.0446632, "V": 81.25381619, "T": "2017-11-10T17:30:00", "BV": 3.61730549}, {"O": 0.04450906, "H": 0.04452576, "L": 0.04450906, "C": 0.04450907, "V": 21.24070565, "T": "2017-11-10T17:31:00", "BV": 0.94549611}, {"O": 0.04450907, "H": 0.04450907, "L": 0.0445, "C": 0.0445, "V": 34.31922643, "T": "2017-11-10T17:32:00", "BV": 1.52727168}, {"O": 0.04450906, "H": 0.04450907, "L": 0.0443, "C": 0.04430005, "V": 20.35507688, "T": "2017-11-10T17:33:00", "BV": 0.90322497}, {"O": 0.04449899, "H": 0.04449899, "L": 0.04430004, "C": 0.04447399, "V": 3.2166868, "T": "2017-11-10T17:34:00", "BV": 0.14275555}, {"O": 0.04445893, "H": 0.04445893, "L": 0.04425332, "C": 0.04427688, "V": 51.03900079, "T": "2017-11-10T17:35:00", "BV": 2.26032216}, {"O": 0.04433899, "H": 0.04433899, "L": 0.0442, "C": 0.04425333, "V": 41.83196372, "T": "2017-11-10T17:36:00", "BV": 1.85210703}, {"O": 0.0442533, "H": 0.0443289, "L": 0.0442, "C": 0.0443289, "V": 37.10143398, "T": "2017-11-10T17:37:00", "BV": 1.64337878}, {"O": 0.0443289, "H": 0.0443289, "L": 0.0442119, "C": 0.0443288, "V": 13.99188777, "T": "2017-11-10T17:38:00", "BV": 0.62004443}, {"O": 0.0443288, "H": 0.0443288, "L": 0.0443, "C": 0.0443, "V": 14.74224384, "T": "2017-11-10T17:39:00", "BV": 0.65322395}, {"O": 0.04430001, "H": 0.04447399, "L": 0.0443, "C": 0.0444739, "V": 27.31470649, "T": "2017-11-10T17:40:00", "BV": 1.21054627}, {"O": 0.04436835, "H": 0.04449097, "L": 0.04436835, "C": 0.04449097, "V": 30.3058071, "T": "2017-11-10T17:41:00", "BV": 1.34802261}, {"O": 0.04449097, "H": 0.04450907, "L": 0.04449097, "C": 0.04450907, "V": 53.54683236, "T": "2017-11-10T17:42:00", "BV": 2.3830897}, {"O": 0.04452575, "H": 0.04452575, "L": 0.04450907, "C": 0.04452555, "V": 34.47622591, "T": "2017-11-10T17:43:00", "BV": 1.53507111}, {"O": 0.0445256, "H": 0.0445256, "L": 0.04449097, "C": 0.04452554, "V": 28.39601933, "T": "2017-11-10T17:44:00", "BV": 1.26434156}, {"O": 0.04452554, "H": 0.04452554, "L": 0.04449097, "C": 0.04449097, "V": 45.68106353, "T": "2017-11-10T17:45:00", "BV": 2.03354736}, {"O": 0.04449097, "H": 0.04452553, "L": 0.04435279, "C": 0.04435279, "V": 20.67343303, "T": "2017-11-10T17:46:00", "BV": 0.91847836}, {"O": 0.04435731, "H": 0.04452555, "L": 0.0443289, "C": 0.04432891, "V": 39.36454463, "T": "2017-11-10T17:47:00", "BV": 1.75256959}, {"O": 0.04433333, "H": 0.04452553, "L": 0.04433333, "C": 0.04452553, "V": 12.09597566, "T": "2017-11-10T17:48:00", "BV": 0.5377931}, {"O": 0.04452553, "H": 0.04452553, "L": 0.04432892, "C": 0.04432892, "V": 87.87904021, "T": "2017-11-10T17:49:00", "BV": 3.89889396}, {"O": 0.04438472, "H": 0.04452553, "L": 0.0443288, "C": 0.04451564, "V": 14.61298046, "T": "2017-11-10T17:50:00", "BV": 0.64833245}, {"O": 0.04437284, "H": 0.04451563, "L": 0.0443, "C": 0.0443, "V": 25.35546945, "T": "2017-11-10T17:51:00", "BV": 1.12419137}, {"O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 29.37867623, "T": "2017-11-10T17:52:00", "BV": 1.30196783}, {"O": 0.04430001, "H": 0.0445, "L": 0.0443, "C": 0.0445, "V": 24.32719494, "T": "2017-11-10T17:53:00", "BV": 1.07843236}, {"O": 0.04430001, "H": 0.0445, "L": 0.04430001, "C": 0.04431, "V": 8.64665294, "T": "2017-11-10T17:54:00", "BV": 0.38314249}, {"O": 0.04435617, "H": 0.0445, "L": 0.04435617, "C": 0.04435617, "V": 19.53845527, "T": "2017-11-10T17:55:00", "BV": 0.86935805}, {"O": 0.04435617, "H": 0.04452552, "L": 0.04430502, "C": 0.0444, "V": 50.45155311, "T": "2017-11-10T17:56:00", "BV": 2.23706975}, {"O": 0.0445, "H": 0.04452552, "L": 0.0444, "C": 0.0444, "V": 13.02957582, "T": "2017-11-10T17:57:00", "BV": 0.57945895}, {"O": 0.0445, "H": 0.04452552, "L": 0.04440001, "C": 0.0445, "V": 2.49957532, "T": "2017-11-10T17:58:00", "BV": 0.11123659}, {"O": 0.0445, "H": 0.04452576, "L": 0.04440001, "C": 0.0445, "V": 53.33677242, "T": "2017-11-10T17:59:00", "BV": 2.37287676}, {"O": 0.0445, "H": 0.04470597, "L": 0.0445, "C": 0.04458001, "V": 37.60962261, "T": "2017-11-10T18:00:00", "BV": 1.68000863}, {"O": 0.04470596, "H": 0.04472224, "L": 0.04458, "C": 0.04467659, "V": 20.02671609, "T": "2017-11-10T18:01:00", "BV": 0.89361748}, {"O": 0.04470223, "H": 0.04472224, "L": 0.04458002, "C": 0.04459, "V": 35.3826486, "T": "2017-11-10T18:02:00", "BV": 1.58153473}, {"O": 0.04459, "H": 0.04472224, "L": 0.04459, "C": 0.04472224, "V": 18.31825902, "T": "2017-11-10T18:03:00", "BV": 0.818201}, {"O": 0.04465, "H": 0.04472224, "L": 0.04465, "C": 0.04465002, "V": 60.9023781, "T": "2017-11-10T18:04:00", "BV": 2.72035707}, {"O": 0.04465002, "H": 0.04474, "L": 0.04465002, "C": 0.04465002, "V": 52.84510336, "T": "2017-11-10T18:05:00", "BV": 2.36016032}, {"O": 0.04465002, "H": 0.045, "L": 0.04465002, "C": 0.045, "V": 223.12130387, "T": "2017-11-10T18:06:00", "BV": 10.01473467}, {"O": 0.045, "H": 0.0450001, "L": 0.04466, "C": 0.04479, "V": 202.40743874, "T": "2017-11-10T18:07:00", "BV": 9.0918699}, {"O": 0.04488251, "H": 0.04498, "L": 0.04488251, "C": 0.04494999, "V": 33.78653591, "T": "2017-11-10T18:08:00", "BV": 1.51878311}, {"O": 0.04497498, "H": 0.04497498, "L": 0.04466802, "C": 0.044882, "V": 219.89032737, "T": "2017-11-10T18:09:00", "BV": 9.86754771}, {"O": 0.0447675, "H": 0.04488736, "L": 0.04466802, "C": 0.04466802, "V": 128.52151419, "T": "2017-11-10T18:10:00", "BV": 5.76394833}, {"O": 0.04466802, "H": 0.04476749, "L": 0.04463368, "C": 0.04476195, "V": 335.93364571, "T": "2017-11-10T18:11:00", "BV": 15.01812833}, {"O": 0.04466802, "H": 0.04499, "L": 0.04458001, "C": 0.04489547, "V": 1128.9765088, "T": "2017-11-10T18:12:00", "BV": 50.69939846}, {"O": 0.04489547, "H": 0.04489547, "L": 0.04466802, "C": 0.04466802, "V": 43.42266746, "T": "2017-11-10T18:13:00", "BV": 1.94263914}, {"O": 0.04471723, "H": 0.04489, "L": 0.04466802, "C": 0.04489, "V": 55.41583402, "T": "2017-11-10T18:14:00", "BV": 2.48356251}, {"O": 0.044762, "H": 0.04489, "L": 0.04466802, "C": 0.04466802, "V": 31.94641586, "T": "2017-11-10T18:15:00", "BV": 1.43110395}, {"O": 0.04466802, "H": 0.04525, "L": 0.04466802, "C": 0.044673, "V": 427.67356012, "T": "2017-11-10T18:16:00", "BV": 19.23814876}, {"O": 0.04488997, "H": 0.04488998, "L": 0.04466802, "C": 0.0447, "V": 109.08898898, "T": "2017-11-10T18:17:00", "BV": 4.89039716}, {"O": 0.0447, "H": 0.0447, "L": 0.04466802, "C": 0.04466802, "V": 35.98269394, "T": "2017-11-10T18:18:00", "BV": 1.6078233}, {"O": 0.04466802, "H": 0.04469999, "L": 0.04455771, "C": 0.04455771, "V": 230.59327538, "T": "2017-11-10T18:19:00", "BV": 10.28827773}, {"O": 0.04458001, "H": 0.04465552, "L": 0.04454845, "C": 0.04454845, "V": 31.10187425, "T": "2017-11-10T18:20:00", "BV": 1.38636225}, {"O": 0.0446, "H": 0.04495, "L": 0.04454845, "C": 0.04481813, "V": 226.61845614, "T": "2017-11-10T18:21:00", "BV": 10.15326996}, {"O": 0.04481813, "H": 0.0449295, "L": 0.04449417, "C": 0.04481813, "V": 183.28054822, "T": "2017-11-10T18:22:00", "BV": 8.19411506}, {"O": 0.04455003, "H": 0.0448, "L": 0.04455003, "C": 0.04460259, "V": 36.15577949, "T": "2017-11-10T18:23:00", "BV": 1.6137784}, {"O": 0.04460259, "H": 0.0448178, "L": 0.04460259, "C": 0.04479999, "V": 28.36508483, "T": "2017-11-10T18:24:00", "BV": 1.27061546}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04461801, "C": 0.04462301, "V": 12.40760225, "T": "2017-11-10T18:25:00", "BV": 0.55506737}, {"O": 0.04479999, "H": 0.04479999, "L": 0.044628, "C": 0.044633, "V": 86.25883167, "T": "2017-11-10T18:26:00", "BV": 3.8542693}, {"O": 0.044638, "H": 0.0447999, "L": 0.04462806, "C": 0.04464, "V": 111.76245353, "T": "2017-11-10T18:27:00", "BV": 4.98981725}, {"O": 0.044643, "H": 0.045, "L": 0.044643, "C": 0.044818, "V": 62.22806109, "T": "2017-11-10T18:28:00", "BV": 2.78492468}, {"O": 0.0447999, "H": 0.044985, "L": 0.0446944, "C": 0.04470902, "V": 89.4579617, "T": "2017-11-10T18:29:00", "BV": 4.00694489}, {"O": 0.044714, "H": 0.04499496, "L": 0.044714, "C": 0.044734, "V": 31.48730899, "T": "2017-11-10T18:30:00", "BV": 1.41117698}, {"O": 0.044734, "H": 0.045, "L": 0.04450949, "C": 0.04474501, "V": 440.27855357, "T": "2017-11-10T18:31:00", "BV": 19.68955928}, {"O": 0.04499804, "H": 0.045, "L": 0.04464301, "C": 0.04499499, "V": 118.16680885, "T": "2017-11-10T18:32:00", "BV": 5.29764477}, {"O": 0.04475016, "H": 0.0449782, "L": 0.04464, "C": 0.04464, "V": 36.30053464, "T": "2017-11-10T18:33:00", "BV": 1.62299988}, {"O": 0.04464, "H": 0.04491499, "L": 0.04452397, "C": 0.044645, "V": 149.45470813, "T": "2017-11-10T18:34:00", "BV": 6.67711186}, {"O": 0.044645, "H": 0.04490499, "L": 0.04452399, "C": 0.0448048, "V": 81.62458374, "T": "2017-11-10T18:35:00", "BV": 3.65168569}, {"O": 0.0448048, "H": 0.04486198, "L": 0.044564, "C": 0.044564, "V": 53.59741003, "T": "2017-11-10T18:36:00", "BV": 2.39238808}, {"O": 0.044564, "H": 0.044564, "L": 0.044534, "C": 0.044534, "V": 97.61571033, "T": "2017-11-10T18:37:00", "BV": 4.34993364}, {"O": 0.044539, "H": 0.045, "L": 0.04453402, "C": 0.04456589, "V": 131.68821893, "T": "2017-11-10T18:38:00", "BV": 5.90222598}, {"O": 0.04464299, "H": 0.04495546, "L": 0.0445641, "C": 0.04456596, "V": 196.48578891, "T": "2017-11-10T18:39:00", "BV": 8.7599843}, {"O": 0.04492495, "H": 0.04492495, "L": 0.0445, "C": 0.04478803, "V": 466.74279044, "T": "2017-11-10T18:40:00", "BV": 20.80438144}, {"O": 0.04478803, "H": 0.045022, "L": 0.04478803, "C": 0.04482061, "V": 66.19205353, "T": "2017-11-10T18:41:00", "BV": 2.97151562}, {"O": 0.04478804, "H": 0.04493682, "L": 0.04464343, "C": 0.04465238, "V": 42.85215283, "T": "2017-11-10T18:42:00", "BV": 1.91969454}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04449043, "C": 0.04462501, "V": 150.70954997, "T": "2017-11-10T18:43:00", "BV": 6.72709492}, {"O": 0.04462501, "H": 0.04479999, "L": 0.04462501, "C": 0.04479997, "V": 36.01902886, "T": "2017-11-10T18:44:00", "BV": 1.60885413}, {"O": 0.04462501, "H": 0.04479997, "L": 0.04462501, "C": 0.04467, "V": 13.92683546, "T": "2017-11-10T18:45:00", "BV": 0.6224219}, {"O": 0.04473705, "H": 0.044795, "L": 0.04467, "C": 0.04473705, "V": 28.55066202, "T": "2017-11-10T18:46:00", "BV": 1.27793767}, {"O": 0.04473705, "H": 0.04479, "L": 0.04462501, "C": 0.04463, "V": 74.22370807, "T": "2017-11-10T18:47:00", "BV": 3.3133993}, {"O": 0.04463, "H": 0.04467, "L": 0.0445678, "C": 0.04467, "V": 165.18605207, "T": "2017-11-10T18:48:00", "BV": 7.37152731}, {"O": 0.04467, "H": 0.0447, "L": 0.04456796, "C": 0.0447, "V": 88.25297292, "T": "2017-11-10T18:49:00", "BV": 3.94383829}, {"O": 0.0447, "H": 0.04479999, "L": 0.0446, "C": 0.04462049, "V": 66.78653008, "T": "2017-11-10T18:50:00", "BV": 2.98293785}, {"O": 0.04462049, "H": 0.0448, "L": 0.04462049, "C": 0.0447, "V": 53.65796413, "T": "2017-11-10T18:51:00", "BV": 2.40003566}, {"O": 0.0447, "H": 0.045, "L": 0.04462094, "C": 0.04495549, "V": 80.4649745, "T": "2017-11-10T18:52:00", "BV": 3.60814068}, {"O": 0.044917, "H": 0.044989, "L": 0.04462095, "C": 0.0449, "V": 94.82421942, "T": "2017-11-10T18:53:00", "BV": 4.25920609}, {"O": 0.04479999, "H": 0.04495, "L": 0.044718, "C": 0.04492789, "V": 41.91615074, "T": "2017-11-10T18:54:00", "BV": 1.88248107}, {"O": 0.04492788, "H": 0.04492789, "L": 0.04464999, "C": 0.04479999, "V": 60.36821168, "T": "2017-11-10T18:55:00", "BV": 2.70915686}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04463002, "C": 0.04465, "V": 142.0332495, "T": "2017-11-10T18:56:00", "BV": 6.34260289}, {"O": 0.04465, "H": 0.04479999, "L": 0.04463003, "C": 0.04467502, "V": 137.42444762, "T": "2017-11-10T18:57:00", "BV": 6.14271234}, {"O": 0.04467503, "H": 0.045254, "L": 0.04467503, "C": 0.04524898, "V": 195.28191236, "T": "2017-11-10T18:58:00", "BV": 8.78361357}, {"O": 0.04505291, "H": 0.04524888, "L": 0.04480513, "C": 0.04483835, "V": 306.93632349, "T": "2017-11-10T18:59:00", "BV": 13.85224566}, {"O": 0.04514051, "H": 0.04514055, "L": 0.044805, "C": 0.04485, "V": 69.20071709, "T": "2017-11-10T19:00:00", "BV": 3.10960393}, {"O": 0.04485001, "H": 0.04511996, "L": 0.04481513, "C": 0.044994, "V": 66.59675779, "T": "2017-11-10T19:01:00", "BV": 2.99201633}, {"O": 0.04486, "H": 0.04509997, "L": 0.04486, "C": 0.04506429, "V": 154.13099204, "T": "2017-11-10T19:02:00", "BV": 6.94272196}, {"O": 0.04506429, "H": 0.04508684, "L": 0.04485, "C": 0.04499376, "V": 91.57867093, "T": "2017-11-10T19:03:00", "BV": 4.11745966}, {"O": 0.04485005, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 76.10775021, "T": "2017-11-10T19:04:00", "BV": 3.41422175}, {"O": 0.045, "H": 0.04508, "L": 0.04480001, "C": 0.04508, "V": 220.28815757, "T": "2017-11-10T19:05:00", "BV": 9.90774074}, {"O": 0.04480521, "H": 0.04505397, "L": 0.04465, "C": 0.0447, "V": 136.28815196, "T": "2017-11-10T19:06:00", "BV": 6.11344508}, {"O": 0.0447, "H": 0.04495995, "L": 0.04465, "C": 0.04465, "V": 109.92463432, "T": "2017-11-10T19:07:00", "BV": 4.91591057}, {"O": 0.04465, "H": 0.044795, "L": 0.04462049, "C": 0.044683, "V": 67.49439716, "T": "2017-11-10T19:08:00", "BV": 3.01776536}, {"O": 0.044683, "H": 0.04479499, "L": 0.044505, "C": 0.04450977, "V": 97.37314729, "T": "2017-11-10T19:09:00", "BV": 4.3438885}, {"O": 0.04462049, "H": 0.04478797, "L": 0.04450008, "C": 0.04462049, "V": 50.9278178, "T": "2017-11-10T19:10:00", "BV": 2.27030879}, {"O": 0.04452501, "H": 0.044677, "L": 0.04452501, "C": 0.044677, "V": 75.60154617, "T": "2017-11-10T19:11:00", "BV": 3.37432601}, {"O": 0.04462049, "H": 0.04499634, "L": 0.04452049, "C": 0.04452049, "V": 270.35066651, "T": "2017-11-10T19:12:00", "BV": 12.11570791}, {"O": 0.0446, "H": 0.04499634, "L": 0.04450503, "C": 0.04479997, "V": 455.23213929, "T": "2017-11-10T19:13:00", "BV": 20.41631068}, {"O": 0.0448, "H": 0.0448, "L": 0.0445778, "C": 0.04477509, "V": 172.95638579, "T": "2017-11-10T19:14:00", "BV": 7.7469045}, {"O": 0.04477509, "H": 0.04477526, "L": 0.0445091, "C": 0.044763, "V": 132.06483214, "T": "2017-11-10T19:15:00", "BV": 5.90663012}, {"O": 0.0445778, "H": 0.04477525, "L": 0.0445778, "C": 0.0445779, "V": 13.2618519, "T": "2017-11-10T19:16:00", "BV": 0.59245023}, {"O": 0.0445779, "H": 0.044775, "L": 0.0445778, "C": 0.04459271, "V": 35.43946251, "T": "2017-11-10T19:17:00", "BV": 1.58115303}, {"O": 0.0447, "H": 0.04484222, "L": 0.044583, "C": 0.0447, "V": 61.71099431, "T": "2017-11-10T19:18:00", "BV": 2.76002222}, {"O": 0.0447, "H": 0.0448, "L": 0.04460003, "C": 0.04460019, "V": 93.4743222, "T": "2017-11-10T19:19:00", "BV": 4.18506188}, {"O": 0.044657, "H": 0.0448, "L": 0.0445779, "C": 0.0448, "V": 71.3961088, "T": "2017-11-10T19:20:00", "BV": 3.18643588}, {"O": 0.0447, "H": 0.044999, "L": 0.044657, "C": 0.0447, "V": 64.76171153, "T": "2017-11-10T19:21:00", "BV": 2.89807781}, {"O": 0.0447, "H": 0.04497375, "L": 0.04465702, "C": 0.0448, "V": 30.44792208, "T": "2017-11-10T19:22:00", "BV": 1.36347268}, {"O": 0.04470003, "H": 0.045, "L": 0.04470001, "C": 0.04495, "V": 210.98574048, "T": "2017-11-10T19:23:00", "BV": 9.4842921}, {"O": 0.04495, "H": 0.045, "L": 0.04480001, "C": 0.04495, "V": 38.38909442, "T": "2017-11-10T19:24:00", "BV": 1.72554118}, {"O": 0.04495, "H": 0.04499, "L": 0.04465703, "C": 0.0448, "V": 109.60514262, "T": "2017-11-10T19:25:00", "BV": 4.91530331}, {"O": 0.0448, "H": 0.04495, "L": 0.04465703, "C": 0.0448, "V": 34.42553008, "T": "2017-11-10T19:26:00", "BV": 1.54218179}, {"O": 0.04495, "H": 0.04495, "L": 0.04466151, "C": 0.04470401, "V": 39.28174391, "T": "2017-11-10T19:27:00", "BV": 1.75929738}, {"O": 0.04470401, "H": 0.04499, "L": 0.04466158, "C": 0.04499, "V": 96.95169852, "T": "2017-11-10T19:28:00", "BV": 4.34336074}, {"O": 0.04480001, "H": 0.045, "L": 0.04480001, "C": 0.04480001, "V": 85.4878973, "T": "2017-11-10T19:29:00", "BV": 3.83784555}, {"O": 0.04499997, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 45.44307076, "T": "2017-11-10T19:30:00", "BV": 2.03868671}, {"O": 0.0448, "H": 0.045, "L": 0.04479, "C": 0.045, "V": 143.35263745, "T": "2017-11-10T19:31:00", "BV": 6.43223988}, {"O": 0.045, "H": 0.045, "L": 0.04480001, "C": 0.04480003, "V": 89.17525221, "T": "2017-11-10T19:32:00", "BV": 4.00676548}, {"O": 0.04480003, "H": 0.045, "L": 0.04480001, "C": 0.045, "V": 34.09127583, "T": "2017-11-10T19:33:00", "BV": 1.53110883}, {"O": 0.04498998, "H": 0.045, "L": 0.04484719, "C": 0.04484719, "V": 7.58726057, "T": "2017-11-10T19:34:00", "BV": 0.34109602}, {"O": 0.04480003, "H": 0.04498997, "L": 0.04480001, "C": 0.04480001, "V": 31.65132806, "T": "2017-11-10T19:35:00", "BV": 1.41937286}, {"O": 0.04479923, "H": 0.04480001, "L": 0.0447, "C": 0.04480001, "V": 62.02127891, "T": "2017-11-10T19:36:00", "BV": 2.77680338}, {"O": 0.04480001, "H": 0.04480002, "L": 0.0447, "C": 0.0448, "V": 20.72702799, "T": "2017-11-10T19:37:00", "BV": 0.92799254}, {"O": 0.0448, "H": 0.04499999, "L": 0.04470002, "C": 0.04492726, "V": 40.86822597, "T": "2017-11-10T19:38:00", "BV": 1.83174924}, {"O": 0.04499988, "H": 0.04499999, "L": 0.04473244, "C": 0.0448, "V": 13.30163685, "T": "2017-11-10T19:39:00", "BV": 0.59598291}, {"O": 0.04492725, "H": 0.045, "L": 0.0448, "C": 0.04481, "V": 50.4291589, "T": "2017-11-10T19:40:00", "BV": 2.26786122}, {"O": 0.04492725, "H": 0.045, "L": 0.04481, "C": 0.045, "V": 205.12973533, "T": "2017-11-10T19:41:00", "BV": 9.22795261}, {"O": 0.045021, "H": 0.04526, "L": 0.045021, "C": 0.0451, "V": 217.41260507, "T": "2017-11-10T19:42:00", "BV": 9.80894025}, {"O": 0.04522602, "H": 0.04525997, "L": 0.0451, "C": 0.0451, "V": 85.03385645, "T": "2017-11-10T19:43:00", "BV": 3.83825338}, {"O": 0.0451, "H": 0.0453, "L": 0.0451, "C": 0.0453, "V": 59.46157726, "T": "2017-11-10T19:44:00", "BV": 2.6867199}, {"O": 0.04515, "H": 0.04532953, "L": 0.0451, "C": 0.0451, "V": 105.58761199, "T": "2017-11-10T19:45:00", "BV": 4.7743419}, {"O": 0.04515, "H": 0.045197, "L": 0.04492202, "C": 0.04507, "V": 37.84335554, "T": "2017-11-10T19:46:00", "BV": 1.70512225}, {"O": 0.04493651, "H": 0.0451, "L": 0.04493651, "C": 0.04496019, "V": 30.97050562, "T": "2017-11-10T19:47:00", "BV": 1.39353046}, {"O": 0.04512, "H": 0.04537232, "L": 0.04497508, "C": 0.0450472, "V": 45.47919313, "T": "2017-11-10T19:48:00", "BV": 2.05496901}, {"O": 0.04512, "H": 0.04537216, "L": 0.04497, "C": 0.04497512, "V": 127.30956732, "T": "2017-11-10T19:49:00", "BV": 5.76576917}, {"O": 0.04529818, "H": 0.04532684, "L": 0.04497513, "C": 0.04497519, "V": 62.58493374, "T": "2017-11-10T19:50:00", "BV": 2.82062093}, {"O": 0.04530897, "H": 0.04530897, "L": 0.04500003, "C": 0.045105, "V": 46.6692509, "T": "2017-11-10T19:51:00", "BV": 2.10081229}, {"O": 0.045105, "H": 0.0455, "L": 0.04500022, "C": 0.04536898, "V": 148.81200602, "T": "2017-11-10T19:52:00", "BV": 6.75978572}, {"O": 0.0450472, "H": 0.04538477, "L": 0.04500154, "C": 0.04504721, "V": 35.68234925, "T": "2017-11-10T19:53:00", "BV": 1.61269411}, {"O": 0.04504721, "H": 0.0452, "L": 0.04504721, "C": 0.04504721, "V": 158.06784148, "T": "2017-11-10T19:54:00", "BV": 7.1345128}, {"O": 0.04504721, "H": 0.0451, "L": 0.04504721, "C": 0.0451, "V": 125.90369371, "T": "2017-11-10T19:55:00", "BV": 5.67769551}, {"O": 0.0451, "H": 0.0452, "L": 0.04507745, "C": 0.0452, "V": 18.82115566, "T": "2017-11-10T19:56:00", "BV": 0.84940312}, {"O": 0.0452, "H": 0.04536898, "L": 0.04510001, "C": 0.04510001, "V": 18.77078951, "T": "2017-11-10T19:57:00", "BV": 0.84723026}, {"O": 0.04510003, "H": 0.04520002, "L": 0.04510001, "C": 0.04520002, "V": 82.11748618, "T": "2017-11-10T19:58:00", "BV": 3.70527906}, {"O": 0.04520002, "H": 0.04548998, "L": 0.04510004, "C": 0.04510005, "V": 102.092637, "T": "2017-11-10T19:59:00", "BV": 4.61569681}, {"O": 0.04546986, "H": 0.04546986, "L": 0.045106, "C": 0.04512101, "V": 14.20238338, "T": "2017-11-10T20:00:00", "BV": 0.64097808}, {"O": 0.04512602, "H": 0.04548541, "L": 0.04512602, "C": 0.04513517, "V": 41.19927757, "T": "2017-11-10T20:01:00", "BV": 1.86213726}, {"O": 0.04514003, "H": 0.04548984, "L": 0.04514003, "C": 0.04524419, "V": 21.24524421, "T": "2017-11-10T20:02:00", "BV": 0.96282244}, {"O": 0.0452442, "H": 0.04548135, "L": 0.04524, "C": 0.04548135, "V": 21.19632547, "T": "2017-11-10T20:03:00", "BV": 0.96093401}, {"O": 0.0452442, "H": 0.04548397, "L": 0.04522004, "C": 0.04528001, "V": 155.34246419, "T": "2017-11-10T20:04:00", "BV": 7.0436547}, {"O": 0.04530002, "H": 0.04547535, "L": 0.04530002, "C": 0.04540002, "V": 126.45834459, "T": "2017-11-10T20:05:00", "BV": 5.73038181}, {"O": 0.04540002, "H": 0.0455, "L": 0.0452801, "C": 0.04528016, "V": 213.18302888, "T": "2017-11-10T20:06:00", "BV": 9.65937}, {"O": 0.04528016, "H": 0.04551, "L": 0.04528, "C": 0.04548016, "V": 114.42010009, "T": "2017-11-10T20:07:00", "BV": 5.18677794}, {"O": 0.04528001, "H": 0.04574633, "L": 0.04528001, "C": 0.04530003, "V": 399.15585453, "T": "2017-11-10T20:08:00", "BV": 18.17875795}, {"O": 0.04530003, "H": 0.0458, "L": 0.04522, "C": 0.04522, "V": 298.80360685, "T": "2017-11-10T20:09:00", "BV": 13.6244289}, {"O": 0.04528003, "H": 0.04571, "L": 0.04528001, "C": 0.04568, "V": 128.4795862, "T": "2017-11-10T20:10:00", "BV": 5.83394863}, {"O": 0.04547824, "H": 0.0455, "L": 0.04514535, "C": 0.04514535, "V": 115.19302906, "T": "2017-11-10T20:11:00", "BV": 5.21586386}, {"O": 0.04522001, "H": 0.045475, "L": 0.04514538, "C": 0.04519032, "V": 65.03539376, "T": "2017-11-10T20:12:00", "BV": 2.94352224}, {"O": 0.04518034, "H": 0.04588398, "L": 0.04518033, "C": 0.045517, "V": 305.91831848, "T": "2017-11-10T20:13:00", "BV": 13.95217632}, {"O": 0.045517, "H": 0.045517, "L": 0.04525, "C": 0.0455, "V": 65.99399648, "T": "2017-11-10T20:14:00", "BV": 3.00313054}, {"O": 0.0455, "H": 0.0455, "L": 0.0453, "C": 0.045495, "V": 16.89476161, "T": "2017-11-10T20:15:00", "BV": 0.76796897}, {"O": 0.04532267, "H": 0.045495, "L": 0.04530001, "C": 0.04540002, "V": 43.14336285, "T": "2017-11-10T20:16:00", "BV": 1.95824549}, {"O": 0.045495, "H": 0.0455, "L": 0.04530002, "C": 0.045495, "V": 51.11285537, "T": "2017-11-10T20:17:00", "BV": 2.32278294}, {"O": 0.045495, "H": 0.045622, "L": 0.04532, "C": 0.045622, "V": 50.72282463, "T": "2017-11-10T20:18:00", "BV": 2.30713186}, {"O": 0.0455, "H": 0.0455, "L": 0.04530002, "C": 0.04530002, "V": 50.86596362, "T": "2017-11-10T20:19:00", "BV": 2.30555292}, {"O": 0.04530002, "H": 0.0455, "L": 0.04530002, "C": 0.0454, "V": 37.72643799, "T": "2017-11-10T20:20:00", "BV": 1.71083677}, {"O": 0.0454, "H": 0.04558699, "L": 0.0454, "C": 0.0455, "V": 55.62900972, "T": "2017-11-10T20:21:00", "BV": 2.52705422}, {"O": 0.0455, "H": 0.0455, "L": 0.04540003, "C": 0.04540004, "V": 40.10147397, "T": "2017-11-10T20:22:00", "BV": 1.82126144}, {"O": 0.04540004, "H": 0.0455, "L": 0.04540004, "C": 0.0455, "V": 40.30163308, "T": "2017-11-10T20:23:00", "BV": 1.83158131}, {"O": 0.0455, "H": 0.0455, "L": 0.0454, "C": 0.04540005, "V": 31.93699977, "T": "2017-11-10T20:24:00", "BV": 1.45035794}, {"O": 0.04540005, "H": 0.04540005, "L": 0.0454, "C": 0.0454, "V": 340.66034812, "T": "2017-11-10T20:25:00", "BV": 15.46598164}, {"O": 0.0454, "H": 0.04540006, "L": 0.04530001, "C": 0.04540006, "V": 78.73372715, "T": "2017-11-10T20:26:00", "BV": 3.57410349}, {"O": 0.04540005, "H": 0.04564, "L": 0.04540005, "C": 0.04540007, "V": 110.63449067, "T": "2017-11-10T20:27:00", "BV": 5.0307801}, {"O": 0.04540017, "H": 0.04561088, "L": 0.04530001, "C": 0.04561088, "V": 69.51655863, "T": "2017-11-10T20:28:00", "BV": 3.15617228}, {"O": 0.04561088, "H": 0.04562713, "L": 0.04530218, "C": 0.04531924, "V": 28.72975786, "T": "2017-11-10T20:29:00", "BV": 1.30911775}, {"O": 0.04531924, "H": 0.045324, "L": 0.04530229, "C": 0.045324, "V": 32.84831073, "T": "2017-11-10T20:30:00", "BV": 1.48848445}, {"O": 0.04531924, "H": 0.04566505, "L": 0.04531924, "C": 0.04566497, "V": 109.85047696, "T": "2017-11-10T20:31:00", "BV": 5.00626385}, {"O": 0.04566497, "H": 0.04566505, "L": 0.04540022, "C": 0.0455, "V": 244.2102099, "T": "2017-11-10T20:32:00", "BV": 11.14390968}, {"O": 0.045574, "H": 0.04563891, "L": 0.04540022, "C": 0.0455022, "V": 28.37259084, "T": "2017-11-10T20:33:00", "BV": 1.2890559}, {"O": 0.0455022, "H": 0.04562699, "L": 0.04540022, "C": 0.04540023, "V": 34.75089675, "T": "2017-11-10T20:34:00", "BV": 1.58033613}, {"O": 0.0456, "H": 0.046, "L": 0.04540022, "C": 0.04559994, "V": 1244.28999623, "T": "2017-11-10T20:35:00", "BV": 57.13372585}, {"O": 0.04559994, "H": 0.04576206, "L": 0.04559994, "C": 0.04560002, "V": 95.66801166, "T": "2017-11-10T20:36:00", "BV": 4.36692596}, {"O": 0.04560002, "H": 0.04560002, "L": 0.0456, "C": 0.04560002, "V": 150.97846273, "T": "2017-11-10T20:37:00", "BV": 6.88461811}, {"O": 0.04560002, "H": 0.04562159, "L": 0.0456, "C": 0.0456, "V": 145.47203478, "T": "2017-11-10T20:38:00", "BV": 6.63476965}, {"O": 0.0456, "H": 0.04560001, "L": 0.0456, "C": 0.04560001, "V": 75.38056595, "T": "2017-11-10T20:39:00", "BV": 3.43735353}, {"O": 0.04560001, "H": 0.04576205, "L": 0.04560001, "C": 0.0456687, "V": 105.6227329, "T": "2017-11-10T20:40:00", "BV": 4.82528283}, {"O": 0.0456687, "H": 0.04568002, "L": 0.04560001, "C": 0.04560001, "V": 81.64296965, "T": "2017-11-10T20:41:00", "BV": 3.72631259}, {"O": 0.04560001, "H": 0.04562999, "L": 0.04560001, "C": 0.04560001, "V": 22.34500706, "T": "2017-11-10T20:42:00", "BV": 1.01940668}, {"O": 0.04562999, "H": 0.04576205, "L": 0.04560001, "C": 0.04576205, "V": 110.38214235, "T": "2017-11-10T20:43:00", "BV": 5.03536038}, {"O": 0.0456288, "H": 0.04590938, "L": 0.04560512, "C": 0.0457, "V": 193.69766303, "T": "2017-11-10T20:44:00", "BV": 8.8617132}, {"O": 0.04573916, "H": 0.04597545, "L": 0.04570001, "C": 0.04570001, "V": 113.33684632, "T": "2017-11-10T20:45:00", "BV": 5.2025608}, {"O": 0.04597099, "H": 0.04597544, "L": 0.04560506, "C": 0.04592, "V": 84.14375977, "T": "2017-11-10T20:46:00", "BV": 3.85237328}, {"O": 0.04592, "H": 0.045971, "L": 0.04592, "C": 0.0459206, "V": 317.28845477, "T": "2017-11-10T20:47:00", "BV": 14.57195131}, {"O": 0.04592061, "H": 0.04600001, "L": 0.0459206, "C": 0.045925, "V": 110.94466769, "T": "2017-11-10T20:48:00", "BV": 5.10120627}, {"O": 0.04592959, "H": 0.04600001, "L": 0.04560001, "C": 0.04566801, "V": 157.4749444, "T": "2017-11-10T20:49:00", "BV": 7.20464186}, {"O": 0.04566803, "H": 0.046005, "L": 0.04566802, "C": 0.04589542, "V": 40.72289783, "T": "2017-11-10T20:50:00", "BV": 1.87034074}, {"O": 0.046005, "H": 0.04616823, "L": 0.045706, "C": 0.04570604, "V": 273.61949279, "T": "2017-11-10T20:51:00", "BV": 12.58639411}, {"O": 0.04570604, "H": 0.04599999, "L": 0.04570604, "C": 0.0459, "V": 268.93894183, "T": "2017-11-10T20:52:00", "BV": 12.35731482}, {"O": 0.0459, "H": 0.04599997, "L": 0.0459, "C": 0.0459, "V": 64.8076817, "T": "2017-11-10T20:53:00", "BV": 2.97597334}, {"O": 0.0459, "H": 0.04621802, "L": 0.04560001, "C": 0.045733, "V": 659.07470608, "T": "2017-11-10T20:54:00", "BV": 30.20822575}, {"O": 0.045733, "H": 0.04612497, "L": 0.04570605, "C": 0.0458, "V": 172.24945414, "T": "2017-11-10T20:55:00", "BV": 7.88818191}, {"O": 0.04592625, "H": 0.04607999, "L": 0.045738, "C": 0.04592625, "V": 77.28059975, "T": "2017-11-10T20:56:00", "BV": 3.55256677}, {"O": 0.04592625, "H": 0.04607998, "L": 0.04573801, "C": 0.04592625, "V": 101.00856589, "T": "2017-11-10T20:57:00", "BV": 4.64091637}, {"O": 0.046045, "H": 0.046045, "L": 0.045733, "C": 0.04573916, "V": 550.42785672, "T": "2017-11-10T20:58:00", "BV": 25.19035863}, {"O": 0.04573916, "H": 0.04599999, "L": 0.04573916, "C": 0.0459769, "V": 59.26073498, "T": "2017-11-10T20:59:00", "BV": 2.7188345}, {"O": 0.045747, "H": 0.0459769, "L": 0.045733, "C": 0.04597199, "V": 271.94211382, "T": "2017-11-10T21:00:00", "BV": 12.44929339}, {"O": 0.04597198, "H": 0.04597198, "L": 0.045733, "C": 0.045962, "V": 3113.80965774, "T": "2017-11-10T21:01:00", "BV": 143.11457391}, {"O": 0.045962, "H": 0.0459646, "L": 0.04560001, "C": 0.04561001, "V": 1357.79192616, "T": "2017-11-10T21:02:00", "BV": 62.39448363}, {"O": 0.045615, "H": 0.045615, "L": 0.0455, "C": 0.045604, "V": 141.89839531, "T": "2017-11-10T21:03:00", "BV": 6.46692108}, {"O": 0.045604, "H": 0.04583249, "L": 0.0455, "C": 0.045605, "V": 172.60636576, "T": "2017-11-10T21:04:00", "BV": 7.86969682}, {"O": 0.045605, "H": 0.04583249, "L": 0.045604, "C": 0.045604, "V": 221.23315085, "T": "2017-11-10T21:05:00", "BV": 10.09124811}, {"O": 0.045604, "H": 0.045906, "L": 0.045604, "C": 0.0457, "V": 234.12616813, "T": "2017-11-10T21:06:00", "BV": 10.69182703}, {"O": 0.0457, "H": 0.04603414, "L": 0.0457, "C": 0.04603414, "V": 546.75878881, "T": "2017-11-10T21:07:00", "BV": 25.04575274}, {"O": 0.0457, "H": 0.04599981, "L": 0.045604, "C": 0.04575, "V": 137.39151275, "T": "2017-11-10T21:08:00", "BV": 6.30540668}, {"O": 0.0457, "H": 0.04575, "L": 0.0457, "C": 0.0457, "V": 39.34090178, "T": "2017-11-10T21:09:00", "BV": 1.79820486}, {"O": 0.0457, "H": 0.04605, "L": 0.0457, "C": 0.04603999, "V": 203.97778065, "T": "2017-11-10T21:10:00", "BV": 9.35758445}, {"O": 0.04577775, "H": 0.04619035, "L": 0.0457, "C": 0.0458, "V": 154.1567369, "T": "2017-11-10T21:11:00", "BV": 7.08435511}, {"O": 0.04599498, "H": 0.046, "L": 0.0457, "C": 0.0457, "V": 84.91507228, "T": "2017-11-10T21:12:00", "BV": 3.88417892}, {"O": 0.04570003, "H": 0.046, "L": 0.0457, "C": 0.04585214, "V": 62.13355988, "T": "2017-11-10T21:13:00", "BV": 2.85213925}, {"O": 0.04585214, "H": 0.04591742, "L": 0.04561, "C": 0.04570001, "V": 170.52245023, "T": "2017-11-10T21:14:00", "BV": 7.8085078}, {"O": 0.04570001, "H": 0.046, "L": 0.04562088, "C": 0.0459174, "V": 340.25700078, "T": "2017-11-10T21:15:00", "BV": 15.62358058}, {"O": 0.045621, "H": 0.046, "L": 0.045621, "C": 0.046, "V": 113.18023526, "T": "2017-11-10T21:16:00", "BV": 5.18927159}, {"O": 0.045881, "H": 0.04591199, "L": 0.04562088, "C": 0.04562089, "V": 94.65012936, "T": "2017-11-10T21:17:00", "BV": 4.32909413}, {"O": 0.045621, "H": 0.04590195, "L": 0.04562089, "C": 0.04562089, "V": 65.07314647, "T": "2017-11-10T21:18:00", "BV": 2.97583755}, {"O": 0.045621, "H": 0.045995, "L": 0.045621, "C": 0.04572113, "V": 41.8588826, "T": "2017-11-10T21:19:00", "BV": 1.91487377}, {"O": 0.04577464, "H": 0.04596996, "L": 0.045621, "C": 0.04562201, "V": 59.53689205, "T": "2017-11-10T21:20:00", "BV": 2.72198364}, {"O": 0.04562201, "H": 0.04577, "L": 0.045604, "C": 0.045604, "V": 180.04643843, "T": "2017-11-10T21:21:00", "BV": 8.21221851}, {"O": 0.04560401, "H": 0.04561121, "L": 0.04545735, "C": 0.04553405, "V": 191.36225091, "T": "2017-11-10T21:22:00", "BV": 8.7208857}, {"O": 0.0456112, "H": 0.045755, "L": 0.04544757, "C": 0.04544757, "V": 8.76585661, "T": "2017-11-10T21:23:00", "BV": 0.39971084}, {"O": 0.04561121, "H": 0.04561121, "L": 0.04540026, "C": 0.04549718, "V": 143.77618525, "T": "2017-11-10T21:24:00", "BV": 6.5307404}, {"O": 0.04549718, "H": 0.04561121, "L": 0.04541501, "C": 0.04541501, "V": 53.4834385, "T": "2017-11-10T21:25:00", "BV": 2.43289946}, {"O": 0.04541501, "H": 0.045499, "L": 0.04537648, "C": 0.04537648, "V": 101.42427662, "T": "2017-11-10T21:26:00", "BV": 4.60444979}, {"O": 0.04537648, "H": 0.045499, "L": 0.04523003, "C": 0.0453, "V": 62.87917659, "T": "2017-11-10T21:27:00", "BV": 2.84846987}, {"O": 0.045302, "H": 0.04549899, "L": 0.0451988, "C": 0.0451988, "V": 104.74833436, "T": "2017-11-10T21:28:00", "BV": 4.7368919}, {"O": 0.0451988, "H": 0.0452, "L": 0.04510022, "C": 0.045197, "V": 81.33958194, "T": "2017-11-10T21:29:00", "BV": 3.67407835}, {"O": 0.0452094, "H": 0.0453, "L": 0.0452003, "C": 0.0452003, "V": 40.05233093, "T": "2017-11-10T21:30:00", "BV": 1.81089329}, {"O": 0.04519701, "H": 0.045225, "L": 0.04510002, "C": 0.0452003, "V": 38.41027135, "T": "2017-11-10T21:31:00", "BV": 1.73608703}, {"O": 0.045225, "H": 0.0454, "L": 0.04520029, "C": 0.04520029, "V": 44.81253062, "T": "2017-11-10T21:32:00", "BV": 2.02664649}, {"O": 0.04520029, "H": 0.04524762, "L": 0.04510001, "C": 0.04510001, "V": 83.98500175, "T": "2017-11-10T21:33:00", "BV": 3.79119953}, {"O": 0.0451, "H": 0.0451, "L": 0.04494209, "C": 0.04494209, "V": 81.07034344, "T": "2017-11-10T21:34:00", "BV": 3.65040449}, {"O": 0.04494757, "H": 0.045, "L": 0.04483779, "C": 0.04497549, "V": 174.95760116, "T": "2017-11-10T21:35:00", "BV": 7.85810882}, {"O": 0.04483779, "H": 0.04497549, "L": 0.04480001, "C": 0.04497549, "V": 183.14666903, "T": "2017-11-10T21:36:00", "BV": 8.22145803}, {"O": 0.04493258, "H": 0.04520002, "L": 0.04480001, "C": 0.04519598, "V": 117.32752563, "T": "2017-11-10T21:37:00", "BV": 5.27480819}, {"O": 0.04495818, "H": 0.04524762, "L": 0.0448, "C": 0.04498432, "V": 517.96210239, "T": "2017-11-10T21:38:00", "BV": 23.23188218}, {"O": 0.04495819, "H": 0.04522643, "L": 0.04481834, "C": 0.04501601, "V": 137.90138974, "T": "2017-11-10T21:39:00", "BV": 6.1992867}, {"O": 0.04522637, "H": 0.04522637, "L": 0.04483303, "C": 0.04486304, "V": 179.4961159, "T": "2017-11-10T21:40:00", "BV": 8.07884597}, {"O": 0.04486304, "H": 0.04522, "L": 0.04486304, "C": 0.04488326, "V": 77.36114639, "T": "2017-11-10T21:41:00", "BV": 3.48185848}, {"O": 0.04488926, "H": 0.04522, "L": 0.04488326, "C": 0.04492351, "V": 100.92250204, "T": "2017-11-10T21:42:00", "BV": 4.5371683}, {"O": 0.04492351, "H": 0.04548, "L": 0.04492351, "C": 0.045157, "V": 140.96630469, "T": "2017-11-10T21:43:00", "BV": 6.36715057}, {"O": 0.04516201, "H": 0.04535, "L": 0.04501001, "C": 0.04521999, "V": 24.56341734, "T": "2017-11-10T21:44:00", "BV": 1.1084102}, {"O": 0.04521999, "H": 0.04534829, "L": 0.04515501, "C": 0.04523002, "V": 75.37224346, "T": "2017-11-10T21:45:00", "BV": 3.41052287}, {"O": 0.04523034, "H": 0.0454928, "L": 0.04523002, "C": 0.04534, "V": 128.17104863, "T": "2017-11-10T21:46:00", "BV": 5.80804921}, {"O": 0.04534, "H": 0.04549903, "L": 0.04523916, "C": 0.04526495, "V": 20.82603599, "T": "2017-11-10T21:47:00", "BV": 0.94453932}, {"O": 0.04534, "H": 0.04549903, "L": 0.04523352, "C": 0.04538528, "V": 22.65912038, "T": "2017-11-10T21:48:00", "BV": 1.02721013}, {"O": 0.0453482, "H": 0.04549903, "L": 0.0453482, "C": 0.04549902, "V": 81.88060402, "T": "2017-11-10T21:49:00", "BV": 3.72421946}, {"O": 0.04549902, "H": 0.04549902, "L": 0.04538528, "C": 0.04544, "V": 27.40647052, "T": "2017-11-10T21:50:00", "BV": 1.24666208}, {"O": 0.04549901, "H": 0.04549902, "L": 0.04538528, "C": 0.04543046, "V": 8.41714453, "T": "2017-11-10T21:51:00", "BV": 0.38249214}, {"O": 0.04543046, "H": 0.0455, "L": 0.04542, "C": 0.045445, "V": 15.29252763, "T": "2017-11-10T21:52:00", "BV": 0.69512734}, {"O": 0.04545, "H": 0.04551101, "L": 0.045445, "C": 0.04551101, "V": 13.01115596, "T": "2017-11-10T21:53:00", "BV": 0.5918084}, {"O": 0.04551101, "H": 0.04576724, "L": 0.045445, "C": 0.0455, "V": 32.41296794, "T": "2017-11-10T21:54:00", "BV": 1.47600046}, {"O": 0.0455, "H": 0.0456, "L": 0.04534, "C": 0.04534001, "V": 506.34084752, "T": "2017-11-10T21:55:00", "BV": 23.00891247}, {"O": 0.04534001, "H": 0.04565945, "L": 0.04523502, "C": 0.04543, "V": 511.45807141, "T": "2017-11-10T21:56:00", "BV": 23.19930574}, {"O": 0.04547, "H": 0.04569, "L": 0.04543, "C": 0.04543, "V": 42.79605911, "T": "2017-11-10T21:57:00", "BV": 1.94570324}, {"O": 0.04564431, "H": 0.0457, "L": 0.04543, "C": 0.04548, "V": 91.98269262, "T": "2017-11-10T21:58:00", "BV": 4.18433219}, {"O": 0.04548, "H": 0.04566287, "L": 0.0454, "C": 0.0454, "V": 51.40604257, "T": "2017-11-10T21:59:00", "BV": 2.3364376}, {"O": 0.0454, "H": 0.04566287, "L": 0.0454, "C": 0.04551774, "V": 16.30913392, "T": "2017-11-10T22:00:00", "BV": 0.74317632}, {"O": 0.04566287, "H": 0.04569999, "L": 0.04548005, "C": 0.04566199, "V": 98.71367971, "T": "2017-11-10T22:01:00", "BV": 4.50236603}, {"O": 0.04551774, "H": 0.04569994, "L": 0.04548005, "C": 0.04551774, "V": 45.65697443, "T": "2017-11-10T22:02:00", "BV": 2.07836946}, {"O": 0.04568891, "H": 0.04568891, "L": 0.0455, "C": 0.0455, "V": 85.30229052, "T": "2017-11-10T22:03:00", "BV": 3.88491511}, {"O": 0.04555, "H": 0.04564892, "L": 0.0455, "C": 0.04556, "V": 172.87941791, "T": "2017-11-10T22:04:00", "BV": 7.8725185}, {"O": 0.04556, "H": 0.04564874, "L": 0.04541214, "C": 0.04563867, "V": 35.59783487, "T": "2017-11-10T22:05:00", "BV": 1.62018639}, {"O": 0.04563866, "H": 0.04563866, "L": 0.04541214, "C": 0.04541214, "V": 84.54197835, "T": "2017-11-10T22:06:00", "BV": 3.84948315}, {"O": 0.04559839, "H": 0.04563197, "L": 0.04535, "C": 0.04541218, "V": 225.49915274, "T": "2017-11-10T22:07:00", "BV": 10.24120585}, {"O": 0.04542, "H": 0.04552274, "L": 0.04528075, "C": 0.04540998, "V": 292.11001116, "T": "2017-11-10T22:08:00", "BV": 13.24580558}, {"O": 0.04523777, "H": 0.04540998, "L": 0.04489761, "C": 0.0451, "V": 63.2706772, "T": "2017-11-10T22:09:00", "BV": 2.85696024}, {"O": 0.04539891, "H": 0.04539892, "L": 0.0451, "C": 0.0451, "V": 22.20035546, "T": "2017-11-10T22:10:00", "BV": 1.00302021}, {"O": 0.04510005, "H": 0.04539799, "L": 0.04510005, "C": 0.04510005, "V": 20.01621137, "T": "2017-11-10T22:11:00", "BV": 0.9054515}, {"O": 0.04510005, "H": 0.04525263, "L": 0.04495998, "C": 0.04524846, "V": 106.4653392, "T": "2017-11-10T22:12:00", "BV": 4.79806306}, {"O": 0.0451, "H": 0.04524845, "L": 0.04495996, "C": 0.0450326, "V": 96.91347784, "T": "2017-11-10T22:13:00", "BV": 4.36187725}, {"O": 0.0450326, "H": 0.04525263, "L": 0.04479178, "C": 0.0452, "V": 218.4355488, "T": "2017-11-10T22:14:00", "BV": 9.81443024}, {"O": 0.0452, "H": 0.04545738, "L": 0.04489736, "C": 0.04545727, "V": 64.43853285, "T": "2017-11-10T22:15:00", "BV": 2.91947684}, {"O": 0.04507081, "H": 0.04539999, "L": 0.04500004, "C": 0.0451733, "V": 59.63239891, "T": "2017-11-10T22:16:00", "BV": 2.69089569}, {"O": 0.0452, "H": 0.04524817, "L": 0.0451733, "C": 0.0451733, "V": 45.84706249, "T": "2017-11-10T22:17:00", "BV": 2.07237717}, {"O": 0.0451733, "H": 0.0452, "L": 0.04500631, "C": 0.04500643, "V": 86.7293363, "T": "2017-11-10T22:18:00", "BV": 3.91565435}, {"O": 0.045174, "H": 0.04539997, "L": 0.04500655, "C": 0.04524, "V": 47.40693893, "T": "2017-11-10T22:19:00", "BV": 2.14068155}, {"O": 0.0452, "H": 0.04524, "L": 0.04518, "C": 0.04523, "V": 43.88368163, "T": "2017-11-10T22:20:00", "BV": 1.98328088}, {"O": 0.04523, "H": 0.04523, "L": 0.045174, "C": 0.045174, "V": 14.384329, "T": "2017-11-10T22:21:00", "BV": 0.64997995}, {"O": 0.045174, "H": 0.04518, "L": 0.04492359, "C": 0.04492359, "V": 28.74011199, "T": "2017-11-10T22:22:00", "BV": 1.29656456}, {"O": 0.04517997, "H": 0.04518, "L": 0.04488268, "C": 0.04492512, "V": 78.01717032, "T": "2017-11-10T22:23:00", "BV": 3.5055956}, {"O": 0.04492512, "H": 0.04518, "L": 0.04486316, "C": 0.04518, "V": 201.00683994, "T": "2017-11-10T22:24:00", "BV": 9.03697636}, {"O": 0.04518, "H": 0.04518, "L": 0.04494772, "C": 0.04494776, "V": 81.94612058, "T": "2017-11-10T22:25:00", "BV": 3.68569513}, {"O": 0.04494778, "H": 0.04517999, "L": 0.04494777, "C": 0.04494871, "V": 16.28648651, "T": "2017-11-10T22:26:00", "BV": 0.73367679}, {"O": 0.04506704, "H": 0.04517999, "L": 0.04494902, "C": 0.04506704, "V": 23.28371763, "T": "2017-11-10T22:27:00", "BV": 1.05046186}, {"O": 0.04495437, "H": 0.04517999, "L": 0.04494921, "C": 0.04503405, "V": 59.32037644, "T": "2017-11-10T22:28:00", "BV": 2.67130206}, {"O": 0.04517999, "H": 0.04518, "L": 0.04500001, "C": 0.04500001, "V": 17.07932483, "T": "2017-11-10T22:29:00", "BV": 0.76950609}, {"O": 0.04518, "H": 0.04519, "L": 0.04495437, "C": 0.045, "V": 28.61319594, "T": "2017-11-10T22:30:00", "BV": 1.28887036}, {"O": 0.045, "H": 0.04517999, "L": 0.04495437, "C": 0.04514157, "V": 46.35510698, "T": "2017-11-10T22:31:00", "BV": 2.08611679}, {"O": 0.04495738, "H": 0.04517997, "L": 0.04462603, "C": 0.04496675, "V": 521.30127086, "T": "2017-11-10T22:32:00", "BV": 23.39990123}, {"O": 0.04496675, "H": 0.04514905, "L": 0.04464306, "C": 0.0450218, "V": 90.83491988, "T": "2017-11-10T22:33:00", "BV": 4.08038004}, {"O": 0.0450218, "H": 0.04509076, "L": 0.0447426, "C": 0.045, "V": 78.52202024, "T": "2017-11-10T22:34:00", "BV": 3.53449683}, {"O": 0.04509075, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 91.09922214, "T": "2017-11-10T22:35:00", "BV": 4.1105594}, {"O": 0.04514288, "H": 0.04519, "L": 0.04477767, "C": 0.04485451, "V": 68.49972427, "T": "2017-11-10T22:36:00", "BV": 3.07565117}, {"O": 0.04485451, "H": 0.04499999, "L": 0.04477767, "C": 0.04499999, "V": 69.61505594, "T": "2017-11-10T22:37:00", "BV": 3.12159377}, {"O": 0.04499099, "H": 0.0451975, "L": 0.04480002, "C": 0.04519213, "V": 39.29006487, "T": "2017-11-10T22:38:00", "BV": 1.7717503}, {"O": 0.0452, "H": 0.0452, "L": 0.04481881, "C": 0.04519306, "V": 30.38847222, "T": "2017-11-10T22:39:00", "BV": 1.37145959}, {"O": 0.04519306, "H": 0.0452, "L": 0.04519306, "C": 0.04519306, "V": 45.27557697, "T": "2017-11-10T22:40:00", "BV": 2.04629136}, {"O": 0.0451748, "H": 0.0451748, "L": 0.04497733, "C": 0.04498003, "V": 21.12435229, "T": "2017-11-10T22:41:00", "BV": 0.95238913}, {"O": 0.0451748, "H": 0.0451748, "L": 0.04498002, "C": 0.04498003, "V": 7.80192368, "T": "2017-11-10T22:42:00", "BV": 0.35112485}, {"O": 0.0449803, "H": 0.04532385, "L": 0.04498002, "C": 0.04498003, "V": 185.20495775, "T": "2017-11-10T22:43:00", "BV": 8.34115756}, {"O": 0.04498003, "H": 0.04512283, "L": 0.04498002, "C": 0.04505143, "V": 52.04710358, "T": "2017-11-10T22:44:00", "BV": 2.34124015}, {"O": 0.04498003, "H": 0.0451748, "L": 0.04498003, "C": 0.04498003, "V": 23.39621858, "T": "2017-11-10T22:45:00", "BV": 1.05502902}, {"O": 0.045, "H": 0.04532379, "L": 0.04498893, "C": 0.04498893, "V": 24.75999717, "T": "2017-11-10T22:46:00", "BV": 1.11868395}, {"O": 0.04498893, "H": 0.045024, "L": 0.04498002, "C": 0.04498003, "V": 66.92571387, "T": "2017-11-10T22:47:00", "BV": 3.01052377}, {"O": 0.04498002, "H": 0.0452699, "L": 0.0446617, "C": 0.04497, "V": 68.81645185, "T": "2017-11-10T22:48:00", "BV": 3.08645674}, {"O": 0.04497, "H": 0.04498893, "L": 0.04482001, "C": 0.04485576, "V": 56.75896906, "T": "2017-11-10T22:49:00", "BV": 2.54608018}, {"O": 0.04496818, "H": 0.04496818, "L": 0.04482023, "C": 0.04485821, "V": 22.46138976, "T": "2017-11-10T22:50:00", "BV": 1.00764703}, {"O": 0.04485576, "H": 0.04496817, "L": 0.04485576, "C": 0.04485577, "V": 43.6473893, "T": "2017-11-10T22:51:00", "BV": 1.95792696}, {"O": 0.04485576, "H": 0.04496816, "L": 0.04485576, "C": 0.04485576, "V": 27.34355624, "T": "2017-11-10T22:52:00", "BV": 1.22781427}, {"O": 0.044859, "H": 0.04496817, "L": 0.04485576, "C": 0.04495246, "V": 5.74101862, "T": "2017-11-10T22:53:00", "BV": 0.25811195}, {"O": 0.04495246, "H": 0.04498892, "L": 0.04495246, "C": 0.04495246, "V": 19.5931552, "T": "2017-11-10T22:54:00", "BV": 0.88079792}, {"O": 0.04495246, "H": 0.04495246, "L": 0.04495245, "C": 0.04495245, "V": 4.96358429, "T": "2017-11-10T22:55:00", "BV": 0.22312526}, {"O": 0.04495245, "H": 0.04495245, "L": 0.04486301, "C": 0.04495245, "V": 3.40315795, "T": "2017-11-10T22:56:00", "BV": 0.15295036}, {"O": 0.04495245, "H": 0.04495245, "L": 0.044863, "C": 0.04495245, "V": 16.15404943, "T": "2017-11-10T22:57:00", "BV": 0.72613394}, {"O": 0.044863, "H": 0.04495246, "L": 0.044863, "C": 0.0449, "V": 15.63080707, "T": "2017-11-10T22:58:00", "BV": 0.70161347}, {"O": 0.04492245, "H": 0.04495245, "L": 0.04492245, "C": 0.04495245, "V": 10.37846519, "T": "2017-11-10T22:59:00", "BV": 0.46638503}, {"O": 0.04495245, "H": 0.04495245, "L": 0.04492245, "C": 0.04492245, "V": 38.72488777, "T": "2017-11-10T23:00:00", "BV": 1.73993755}, {"O": 0.04495244, "H": 0.04495244, "L": 0.04492245, "C": 0.04492245, "V": 16.85281765, "T": "2017-11-10T23:01:00", "BV": 0.75734518}, {"O": 0.04492245, "H": 0.04495244, "L": 0.044863, "C": 0.04495244, "V": 16.50314768, "T": "2017-11-10T23:02:00", "BV": 0.74144902}, {"O": 0.04495244, "H": 0.04495246, "L": 0.044863, "C": 0.04495246, "V": 74.50228576, "T": "2017-11-10T23:03:00", "BV": 3.34498054}, {"O": 0.04495246, "H": 0.04495246, "L": 0.044863, "C": 0.04495, "V": 37.78419998, "T": "2017-11-10T23:04:00", "BV": 1.69707528}, {"O": 0.044863, "H": 0.04495, "L": 0.044863, "C": 0.04486402, "V": 9.90806408, "T": "2017-11-10T23:05:00", "BV": 0.44495162}, {"O": 0.044933, "H": 0.04495246, "L": 0.044863, "C": 0.04494663, "V": 90.88583776, "T": "2017-11-10T23:06:00", "BV": 4.08376657}, {"O": 0.04495246, "H": 0.0451, "L": 0.04495246, "C": 0.0451, "V": 20.37045293, "T": "2017-11-10T23:07:00", "BV": 0.91597138}, {"O": 0.0451, "H": 0.04522644, "L": 0.04498932, "C": 0.04522644, "V": 40.77869001, "T": "2017-11-10T23:08:00", "BV": 1.83883125}, {"O": 0.04522644, "H": 0.04535246, "L": 0.04512246, "C": 0.04530989, "V": 18.2769362, "T": "2017-11-10T23:09:00", "BV": 0.82795153}, {"O": 0.0453, "H": 0.04530989, "L": 0.0451466, "C": 0.04529994, "V": 88.74230998, "T": "2017-11-10T23:10:00", "BV": 4.01742933}, {"O": 0.04526365, "H": 0.0453, "L": 0.04512246, "C": 0.04514257, "V": 153.18737154, "T": "2017-11-10T23:11:00", "BV": 6.93388583}, {"O": 0.0452991, "H": 0.04533678, "L": 0.04513, "C": 0.04527102, "V": 33.68896854, "T": "2017-11-10T23:12:00", "BV": 1.52610619}, {"O": 0.04512247, "H": 0.04541, "L": 0.04498679, "C": 0.0453, "V": 88.87451702, "T": "2017-11-10T23:13:00", "BV": 4.02242021}, {"O": 0.0453, "H": 0.0453, "L": 0.04504844, "C": 0.0453, "V": 44.43319238, "T": "2017-11-10T23:14:00", "BV": 2.00728019}, {"O": 0.04504972, "H": 0.0453, "L": 0.04498679, "C": 0.04528996, "V": 25.09348432, "T": "2017-11-10T23:15:00", "BV": 1.13282682}, {"O": 0.04527995, "H": 0.04529998, "L": 0.045, "C": 0.045, "V": 12.53285392, "T": "2017-11-10T23:16:00", "BV": 0.56514883}, {"O": 0.04508, "H": 0.04526984, "L": 0.045, "C": 0.0452598, "V": 18.73672176, "T": "2017-11-10T23:17:00", "BV": 0.84537135}, {"O": 0.04508, "H": 0.04508, "L": 0.04490214, "C": 0.04490215, "V": 75.3917929, "T": "2017-11-10T23:18:00", "BV": 3.38697875}, {"O": 0.04508, "H": 0.0451692, "L": 0.04490215, "C": 0.04508, "V": 10.91853891, "T": "2017-11-10T23:19:00", "BV": 0.49216083}, {"O": 0.04508, "H": 0.0451692, "L": 0.04490219, "C": 0.0451692, "V": 24.3276849, "T": "2017-11-10T23:20:00", "BV": 1.09668614}, {"O": 0.04508, "H": 0.0451692, "L": 0.04495031, "C": 0.04495034, "V": 19.59993759, "T": "2017-11-10T23:21:00", "BV": 0.88380849}, {"O": 0.04508, "H": 0.0452761, "L": 0.04490217, "C": 0.0452761, "V": 28.7532461, "T": "2017-11-10T23:22:00", "BV": 1.29369559}, {"O": 0.04499738, "H": 0.04527431, "L": 0.04490215, "C": 0.0452264, "V": 14.41142949, "T": "2017-11-10T23:23:00", "BV": 0.64857061}, {"O": 0.0452264, "H": 0.04526208, "L": 0.04494708, "C": 0.04494708, "V": 8.24513651, "T": "2017-11-10T23:24:00", "BV": 0.37113345}, {"O": 0.045254, "H": 0.045254, "L": 0.04494714, "C": 0.04514708, "V": 50.12297324, "T": "2017-11-10T23:25:00", "BV": 2.25506248}, {"O": 0.04514708, "H": 0.045221, "L": 0.04514708, "C": 0.04514708, "V": 5.0397536, "T": "2017-11-10T23:26:00", "BV": 0.22753748}, {"O": 0.04514709, "H": 0.0451471, "L": 0.04514708, "C": 0.0451471, "V": 42.49892912, "T": "2017-11-10T23:27:00", "BV": 1.91870271}, {"O": 0.04514708, "H": 0.0451471, "L": 0.0449, "C": 0.0451471, "V": 40.02469894, "T": "2017-11-10T23:28:00", "BV": 1.80152484}, {"O": 0.04490021, "H": 0.04514709, "L": 0.04490021, "C": 0.04491004, "V": 26.05792421, "T": "2017-11-10T23:29:00", "BV": 1.17414734}, {"O": 0.04491001, "H": 0.04514709, "L": 0.04491, "C": 0.04491004, "V": 21.59681319, "T": "2017-11-10T23:30:00", "BV": 0.97105042}, {"O": 0.04514709, "H": 0.04514709, "L": 0.044911, "C": 0.044911, "V": 21.10009853, "T": "2017-11-10T23:31:00", "BV": 0.94853091}, {"O": 0.044911, "H": 0.04495384, "L": 0.0449, "C": 0.044953, "V": 56.8399374, "T": "2017-11-10T23:32:00", "BV": 2.55395574}, {"O": 0.044953, "H": 0.04525999, "L": 0.04488, "C": 0.04512298, "V": 211.34870825, "T": "2017-11-10T23:33:00", "BV": 9.50397731}, {"O": 0.04512298, "H": 0.04524507, "L": 0.04491694, "C": 0.04512298, "V": 13.67345071, "T": "2017-11-10T23:34:00", "BV": 0.61688896}, {"O": 0.04512298, "H": 0.04512298, "L": 0.0449171, "C": 0.04502502, "V": 20.2988604, "T": "2017-11-10T23:35:00", "BV": 0.91402668}, {"O": 0.04491716, "H": 0.04502502, "L": 0.04491716, "C": 0.04502502, "V": 41.59692313, "T": "2017-11-10T23:36:00", "BV": 1.87202139}, {"O": 0.04502502, "H": 0.04512298, "L": 0.04493006, "C": 0.04512298, "V": 39.41907927, "T": "2017-11-10T23:37:00", "BV": 1.77726995}, {"O": 0.04495008, "H": 0.0452, "L": 0.04495008, "C": 0.04500002, "V": 84.21542362, "T": "2017-11-10T23:38:00", "BV": 3.79318636}, {"O": 0.04500009, "H": 0.0452, "L": 0.04500009, "C": 0.0451, "V": 5.79262264, "T": "2017-11-10T23:39:00", "BV": 0.26095845}, {"O": 0.0451, "H": 0.04540787, "L": 0.0451, "C": 0.04521, "V": 17.98603975, "T": "2017-11-10T23:40:00", "BV": 0.81536737}, {"O": 0.04521, "H": 0.0452451, "L": 0.04521, "C": 0.0452451, "V": 6.33741816, "T": "2017-11-10T23:41:00", "BV": 0.28659293}, {"O": 0.0452451, "H": 0.04535304, "L": 0.0452451, "C": 0.0452451, "V": 32.99715209, "T": "2017-11-10T23:42:00", "BV": 1.49360161}, {"O": 0.0452451, "H": 0.04540787, "L": 0.0452451, "C": 0.04535304, "V": 10.1174479, "T": "2017-11-10T23:43:00", "BV": 0.45868352}, {"O": 0.04535304, "H": 0.04535304, "L": 0.0452451, "C": 0.04535304, "V": 5.58617396, "T": "2017-11-10T23:44:00", "BV": 0.25288813}, {"O": 0.04535304, "H": 0.04540787, "L": 0.0452451, "C": 0.0452451, "V": 22.62506743, "T": "2017-11-10T23:45:00", "BV": 1.02499223}, {"O": 0.0452451, "H": 0.04540787, "L": 0.04510002, "C": 0.04535306, "V": 63.46964806, "T": "2017-11-10T23:46:00", "BV": 2.87286773}, {"O": 0.04535306, "H": 0.04540787, "L": 0.04535306, "C": 0.04540787, "V": 25.58972624, "T": "2017-11-10T23:47:00", "BV": 1.16120337}, {"O": 0.04540787, "H": 0.0454471, "L": 0.04535306, "C": 0.04535306, "V": 79.69396275, "T": "2017-11-10T23:48:00", "BV": 3.61811415}, {"O": 0.04535306, "H": 0.0455, "L": 0.04535306, "C": 0.04535306, "V": 24.54872656, "T": "2017-11-10T23:49:00", "BV": 1.114668}, {"O": 0.04535306, "H": 0.04549999, "L": 0.04507488, "C": 0.04535306, "V": 132.39974935, "T": "2017-11-10T23:50:00", "BV": 6.00496395}, {"O": 0.04507489, "H": 0.04543586, "L": 0.04503737, "C": 0.04503737, "V": 7.67113928, "T": "2017-11-10T23:51:00", "BV": 0.3478555}, {"O": 0.04507709, "H": 0.04543531, "L": 0.04507704, "C": 0.04507706, "V": 17.19040806, "T": "2017-11-10T23:52:00", "BV": 0.77790605}, {"O": 0.0452, "H": 0.04543111, "L": 0.04507705, "C": 0.0452, "V": 51.28476057, "T": "2017-11-10T23:53:00", "BV": 2.3210532}, {"O": 0.0452, "H": 0.04541797, "L": 0.0452, "C": 0.04539999, "V": 6.61797853, "T": "2017-11-10T23:54:00", "BV": 0.30007315}, {"O": 0.0454, "H": 0.0454, "L": 0.04507, "C": 0.04507, "V": 23.28756172, "T": "2017-11-10T23:55:00", "BV": 1.05252531}, {"O": 0.04507, "H": 0.0451, "L": 0.045, "C": 0.04509, "V": 50.021713, "T": "2017-11-10T23:56:00", "BV": 2.25183237}, {"O": 0.04509, "H": 0.0452, "L": 0.04500003, "C": 0.0452, "V": 32.71139784, "T": "2017-11-10T23:57:00", "BV": 1.47517312}, {"O": 0.0452, "H": 0.04528, "L": 0.0451, "C": 0.04528, "V": 12.93618314, "T": "2017-11-10T23:58:00", "BV": 0.58422235}, {"O": 0.04534829, "H": 0.04535992, "L": 0.04528, "C": 0.04528, "V": 34.38907227, "T": "2017-11-10T23:59:00", "BV": 1.55911963}, {"O": 0.04528, "H": 0.0455, "L": 0.04510002, "C": 0.0455, "V": 45.54971021, "T": "2017-11-11T00:00:00", "BV": 2.06276042}, {"O": 0.04541804, "H": 0.04549999, "L": 0.04510271, "C": 0.045225, "V": 25.86654771, "T": "2017-11-11T00:01:00", "BV": 1.16946915}, {"O": 0.04510278, "H": 0.04544999, "L": 0.0451, "C": 0.04544988, "V": 18.63006444, "T": "2017-11-11T00:02:00", "BV": 0.84262773}, {"O": 0.04510012, "H": 0.04544983, "L": 0.04510012, "C": 0.04510022, "V": 12.53503577, "T": "2017-11-11T00:03:00", "BV": 0.56886961}, {"O": 0.04510022, "H": 0.04544986, "L": 0.04510019, "C": 0.04525719, "V": 65.24503824, "T": "2017-11-11T00:04:00", "BV": 2.94846496}, {"O": 0.04510019, "H": 0.04510019, "L": 0.04510019, "C": 0.04510019, "V": 1.23982983, "T": "2017-11-11T00:05:00", "BV": 0.05591656}, {"O": 0.04510019, "H": 0.04510019, "L": 0.04500945, "C": 0.04510019, "V": 102.1793129, "T": "2017-11-11T00:06:00", "BV": 4.60684915}, {"O": 0.04500945, "H": 0.04524, "L": 0.04500945, "C": 0.04500945, "V": 16.08037688, "T": "2017-11-11T00:07:00", "BV": 0.7242439}, {"O": 0.04500945, "H": 0.04500945, "L": 0.045, "C": 0.04500945, "V": 44.73788153, "T": "2017-11-11T00:08:00", "BV": 2.01344302}, {"O": 0.04500945, "H": 0.04500945, "L": 0.04499159, "C": 0.045, "V": 35.07771335, "T": "2017-11-11T00:09:00", "BV": 1.5786333}, {"O": 0.045, "H": 0.04500945, "L": 0.04491693, "C": 0.045, "V": 19.36998661, "T": "2017-11-11T00:10:00", "BV": 0.87097858}, {"O": 0.045008, "H": 0.045008, "L": 0.04485576, "C": 0.04485576, "V": 132.05380248, "T": "2017-11-11T00:11:00", "BV": 5.92520492}, {"O": 0.045, "H": 0.045, "L": 0.044685, "C": 0.04471911, "V": 106.2086792, "T": "2017-11-11T00:12:00", "BV": 4.75541349}, {"O": 0.04471911, "H": 0.045, "L": 0.04468501, "C": 0.045, "V": 113.62409872, "T": "2017-11-11T00:13:00", "BV": 5.08822062}, {"O": 0.04496387, "H": 0.04499999, "L": 0.04496387, "C": 0.04496387, "V": 0.84247669, "T": "2017-11-11T00:14:00", "BV": 0.03788224}, {"O": 0.04496387, "H": 0.045, "L": 0.04471916, "C": 0.045, "V": 15.00114068, "T": "2017-11-11T00:15:00", "BV": 0.67453039}, {"O": 0.045, "H": 0.045, "L": 0.04472041, "C": 0.04499998, "V": 9.13503974, "T": "2017-11-11T00:16:00", "BV": 0.41106804}, {"O": 0.04499998, "H": 0.045, "L": 0.0447254, "C": 0.04499999, "V": 13.84465435, "T": "2017-11-11T00:17:00", "BV": 0.62265517}, {"O": 0.04499999, "H": 0.045008, "L": 0.04499999, "C": 0.045008, "V": 64.29294644, "T": "2017-11-11T00:18:00", "BV": 2.89326679}, {"O": 0.045, "H": 0.04524, "L": 0.04499999, "C": 0.04524, "V": 53.98986275, "T": "2017-11-11T00:19:00", "BV": 2.43007887}, {"O": 0.04502803, "H": 0.04526519, "L": 0.04476961, "C": 0.04485454, "V": 64.9052302, "T": "2017-11-11T00:20:00", "BV": 2.91441967}, {"O": 0.04509076, "H": 0.04524, "L": 0.04483832, "C": 0.04502376, "V": 32.52864296, "T": "2017-11-11T00:21:00", "BV": 1.46824995}, {"O": 0.04502376, "H": 0.04523992, "L": 0.04502376, "C": 0.04502378, "V": 14.27710092, "T": "2017-11-11T00:22:00", "BV": 0.64290446}, {"O": 0.04502378, "H": 0.04523992, "L": 0.04491207, "C": 0.04502349, "V": 29.11718551, "T": "2017-11-11T00:23:00", "BV": 1.31043579}, {"O": 0.04502349, "H": 0.04502349, "L": 0.04491206, "C": 0.04502, "V": 3.91514155, "T": "2017-11-11T00:24:00", "BV": 0.17614703}, {"O": 0.04491206, "H": 0.04501349, "L": 0.04487847, "C": 0.04501349, "V": 9.60179629, "T": "2017-11-11T00:25:00", "BV": 0.43126176}, {"O": 0.04491207, "H": 0.04501, "L": 0.04491207, "C": 0.04491209, "V": 13.61336357, "T": "2017-11-11T00:26:00", "BV": 0.61163646}, {"O": 0.045, "H": 0.04511349, "L": 0.0449121, "C": 0.045, "V": 27.14121904, "T": "2017-11-11T00:27:00", "BV": 1.22082175}, {"O": 0.0449121, "H": 0.04524, "L": 0.0449121, "C": 0.04522644, "V": 4.1296865, "T": "2017-11-11T00:28:00", "BV": 0.1861913}, {"O": 0.0449121, "H": 0.04527217, "L": 0.04468759, "C": 0.04525193, "V": 195.28378117, "T": "2017-11-11T00:29:00", "BV": 8.76296207}, {"O": 0.04525193, "H": 0.04527221, "L": 0.04478234, "C": 0.04489526, "V": 27.79176838, "T": "2017-11-11T00:30:00", "BV": 1.25554313}, {"O": 0.04491206, "H": 0.04502066, "L": 0.04489526, "C": 0.04489526, "V": 14.47957547, "T": "2017-11-11T00:31:00", "BV": 0.65121643}, {"O": 0.04502066, "H": 0.04527167, "L": 0.04491207, "C": 0.04501663, "V": 5.59414721, "T": "2017-11-11T00:32:00", "BV": 0.2522785}, {"O": 0.04491209, "H": 0.04501662, "L": 0.04491209, "C": 0.04491211, "V": 2.25539753, "T": "2017-11-11T00:33:00", "BV": 0.10142113}, {"O": 0.04491211, "H": 0.04521634, "L": 0.04491211, "C": 0.04501662, "V": 18.92442339, "T": "2017-11-11T00:34:00", "BV": 0.85041716}, {"O": 0.04501662, "H": 0.04527221, "L": 0.04491211, "C": 0.04527221, "V": 10.02058603, "T": "2017-11-11T00:35:00", "BV": 0.45100565}, {"O": 0.0449129, "H": 0.04527221, "L": 0.0449121, "C": 0.0449121, "V": 51.73824607, "T": "2017-11-11T00:36:00", "BV": 2.33026473}, {"O": 0.04527218, "H": 0.0452722, "L": 0.04491214, "C": 0.04527215, "V": 9.81274932, "T": "2017-11-11T00:37:00", "BV": 0.44205208}, {"O": 0.04491218, "H": 0.04499999, "L": 0.04491215, "C": 0.04499999, "V": 7.32037346, "T": "2017-11-11T00:38:00", "BV": 0.32931879}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04491224, "C": 0.04499999, "V": 20.50936143, "T": "2017-11-11T00:39:00", "BV": 0.92235898}, {"O": 0.04491669, "H": 0.0452717, "L": 0.04489476, "C": 0.04489476, "V": 119.4006776, "T": "2017-11-11T00:40:00", "BV": 5.36267635}, {"O": 0.04489476, "H": 0.04524171, "L": 0.04476004, "C": 0.04481705, "V": 27.54484958, "T": "2017-11-11T00:41:00", "BV": 1.23649507}, {"O": 0.04508029, "H": 0.04522521, "L": 0.04477638, "C": 0.04481606, "V": 210.19343273, "T": "2017-11-11T00:42:00", "BV": 9.47664717}, {"O": 0.044835, "H": 0.04522444, "L": 0.044835, "C": 0.044835, "V": 24.68973879, "T": "2017-11-11T00:43:00", "BV": 1.11097956}, {"O": 0.04510437, "H": 0.04514128, "L": 0.045, "C": 0.045001, "V": 94.98075893, "T": "2017-11-11T00:44:00", "BV": 4.27563349}, {"O": 0.04510437, "H": 0.0452967, "L": 0.045, "C": 0.045, "V": 37.89086641, "T": "2017-11-11T00:45:00", "BV": 1.71250965}, {"O": 0.04526199, "H": 0.04526199, "L": 0.04510437, "C": 0.04510437, "V": 18.93898338, "T": "2017-11-11T00:46:00", "BV": 0.85451561}, {"O": 0.04510437, "H": 0.04522437, "L": 0.0451, "C": 0.04510001, "V": 2.70255509, "T": "2017-11-11T00:47:00", "BV": 0.12205966}, {"O": 0.04510001, "H": 0.04510001, "L": 0.045, "C": 0.04510001, "V": 8.70665865, "T": "2017-11-11T00:48:00", "BV": 0.39263814}, {"O": 0.04510001, "H": 0.04522437, "L": 0.0451, "C": 0.04522436, "V": 16.74779764, "T": "2017-11-11T00:49:00", "BV": 0.75580856}, {"O": 0.04516217, "H": 0.04522428, "L": 0.045, "C": 0.04520154, "V": 32.43898381, "T": "2017-11-11T00:50:00", "BV": 1.46594958}, {"O": 0.04515641, "H": 0.04520154, "L": 0.04498423, "C": 0.04519147, "V": 51.59695009, "T": "2017-11-11T00:51:00", "BV": 2.32292357}, {"O": 0.04498423, "H": 0.04498423, "L": 0.04498423, "C": 0.04498423, "V": 27.24672681, "T": "2017-11-11T00:52:00", "BV": 1.22567297}, {"O": 0.04498423, "H": 0.0451, "L": 0.04489722, "C": 0.04489722, "V": 106.7159064, "T": "2017-11-11T00:53:00", "BV": 4.79320336}, {"O": 0.04499, "H": 0.04499, "L": 0.04489722, "C": 0.04489722, "V": 2.15348649, "T": "2017-11-11T00:54:00", "BV": 0.09687934}, {"O": 0.04498423, "H": 0.04501, "L": 0.04489722, "C": 0.04501, "V": 23.08513489, "T": "2017-11-11T00:55:00", "BV": 1.03790834}, {"O": 0.04491, "H": 0.04491, "L": 0.04481908, "C": 0.04489722, "V": 7.12986354, "T": "2017-11-11T00:56:00", "BV": 0.31985076}, {"O": 0.04489722, "H": 0.04501, "L": 0.04479076, "C": 0.04481908, "V": 27.3078182, "T": "2017-11-11T00:57:00", "BV": 1.22528547}, {"O": 0.04479074, "H": 0.04501, "L": 0.04477655, "C": 0.04501, "V": 42.69057107, "T": "2017-11-11T00:58:00", "BV": 1.92095785}, {"O": 0.04501, "H": 0.04501, "L": 0.04477655, "C": 0.045, "V": 4.91609453, "T": "2017-11-11T00:59:00", "BV": 0.22049395}, {"O": 0.04477656, "H": 0.04509076, "L": 0.04477654, "C": 0.04477656, "V": 16.73886735, "T": "2017-11-11T01:00:00", "BV": 0.74973658}, {"O": 0.04491, "H": 0.04491, "L": 0.0449, "C": 0.0449, "V": 18.13480824, "T": "2017-11-11T01:01:00", "BV": 0.81427289}, {"O": 0.0449, "H": 0.04491, "L": 0.04470995, "C": 0.04491, "V": 56.65671993, "T": "2017-11-11T01:02:00", "BV": 2.54227006}, {"O": 0.04491, "H": 0.0449991, "L": 0.044685, "C": 0.04499906, "V": 30.84247773, "T": "2017-11-11T01:03:00", "BV": 1.38329038}, {"O": 0.04499906, "H": 0.04499909, "L": 0.04468508, "C": 0.04498927, "V": 62.93451241, "T": "2017-11-11T01:04:00", "BV": 2.81921314}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04468548, "C": 0.04468548, "V": 2.8548285, "T": "2017-11-11T01:05:00", "BV": 0.12792634}, {"O": 0.04481006, "H": 0.04481006, "L": 0.04468504, "C": 0.04481006, "V": 25.70912978, "T": "2017-11-11T01:06:00", "BV": 1.15196434}, {"O": 0.04481006, "H": 0.04491, "L": 0.04468511, "C": 0.04491, "V": 20.20494884, "T": "2017-11-11T01:07:00", "BV": 0.90568557}, {"O": 0.04491, "H": 0.04491155, "L": 0.04468501, "C": 0.04468501, "V": 10.47513017, "T": "2017-11-11T01:08:00", "BV": 0.4687291}, {"O": 0.04481, "H": 0.04491155, "L": 0.04481, "C": 0.04491155, "V": 1.88, "T": "2017-11-11T01:09:00", "BV": 0.08425294}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04460013, "C": 0.04460025, "V": 39.06419637, "T": "2017-11-11T01:10:00", "BV": 1.74599772}, {"O": 0.04491152, "H": 0.04491155, "L": 0.04457781, "C": 0.04490993, "V": 205.96498678, "T": "2017-11-11T01:11:00", "BV": 9.18729147}, {"O": 0.04490997, "H": 0.04490997, "L": 0.0447002, "C": 0.0447002, "V": 20.7021234, "T": "2017-11-11T01:12:00", "BV": 0.92620574}, {"O": 0.0447002, "H": 0.0447002, "L": 0.0447, "C": 0.04470019, "V": 1.69976637, "T": "2017-11-11T01:13:00", "BV": 0.07597981}, {"O": 0.04470019, "H": 0.0447002, "L": 0.04468521, "C": 0.0447002, "V": 75.40654971, "T": "2017-11-11T01:14:00", "BV": 3.36998717}, {"O": 0.0447002, "H": 0.045, "L": 0.04468521, "C": 0.04490993, "V": 110.1696553, "T": "2017-11-11T01:15:00", "BV": 4.92897535}, {"O": 0.0447647, "H": 0.04490993, "L": 0.04468522, "C": 0.04490993, "V": 6.25728045, "T": "2017-11-11T01:16:00", "BV": 0.28059068}, {"O": 0.04490993, "H": 0.0450675, "L": 0.0449093, "C": 0.0450675, "V": 94.82561665, "T": "2017-11-11T01:17:00", "BV": 4.26916962}, {"O": 0.04490993, "H": 0.04490994, "L": 0.04467002, "C": 0.04475977, "V": 22.63259797, "T": "2017-11-11T01:18:00", "BV": 1.01293515}, {"O": 0.04475977, "H": 0.04500015, "L": 0.0446383, "C": 0.04493821, "V": 4.03186498, "T": "2017-11-11T01:19:00", "BV": 0.18077085}, {"O": 0.04463841, "H": 0.04505742, "L": 0.04463841, "C": 0.04463859, "V": 18.98497124, "T": "2017-11-11T01:20:00", "BV": 0.84997507}, {"O": 0.04486179, "H": 0.04503992, "L": 0.04486179, "C": 0.04503982, "V": 47.05110744, "T": "2017-11-11T01:21:00", "BV": 2.11321101}, {"O": 0.04490993, "H": 0.0450395, "L": 0.04474991, "C": 0.04474991, "V": 32.34237629, "T": "2017-11-11T01:22:00", "BV": 1.45626025}, {"O": 0.04490993, "H": 0.04499991, "L": 0.04474991, "C": 0.04490993, "V": 2.74478467, "T": "2017-11-11T01:23:00", "BV": 0.12341134}, {"O": 0.04479766, "H": 0.04490993, "L": 0.04474991, "C": 0.04479766, "V": 11.74351978, "T": "2017-11-11T01:24:00", "BV": 0.52561112}, {"O": 0.04490993, "H": 0.04499995, "L": 0.04474991, "C": 0.04490993, "V": 34.39530022, "T": "2017-11-11T01:25:00", "BV": 1.54398122}, {"O": 0.04490993, "H": 0.04503953, "L": 0.04474991, "C": 0.04499471, "V": 14.40774099, "T": "2017-11-11T01:26:00", "BV": 0.64699433}, {"O": 0.04474996, "H": 0.04499471, "L": 0.04474991, "C": 0.04474991, "V": 16.95616509, "T": "2017-11-11T01:27:00", "BV": 0.76157328}, {"O": 0.0449, "H": 0.0449, "L": 0.04464, "C": 0.0449, "V": 52.69489824, "T": "2017-11-11T01:28:00", "BV": 2.35858332}, {"O": 0.04475186, "H": 0.0449947, "L": 0.04464001, "C": 0.0449947, "V": 48.40397138, "T": "2017-11-11T01:29:00", "BV": 2.17415818}, {"O": 0.04499469, "H": 0.0449947, "L": 0.04475186, "C": 0.04475186, "V": 4.52815146, "T": "2017-11-11T01:30:00", "BV": 0.20290069}, {"O": 0.04499444, "H": 0.04499446, "L": 0.04475186, "C": 0.04475186, "V": 17.00428404, "T": "2017-11-11T01:31:00", "BV": 0.76506392}, {"O": 0.04475187, "H": 0.04475187, "L": 0.0446, "C": 0.04475186, "V": 48.73658579, "T": "2017-11-11T01:32:00", "BV": 2.17512304}, {"O": 0.04489996, "H": 0.04489999, "L": 0.04475186, "C": 0.04475186, "V": 4.23283176, "T": "2017-11-11T01:33:00", "BV": 0.18994781}, {"O": 0.04462866, "H": 0.04475186, "L": 0.0446, "C": 0.04462866, "V": 15.62871317, "T": "2017-11-11T01:34:00", "BV": 0.69788997}, {"O": 0.04462866, "H": 0.04475186, "L": 0.04462866, "C": 0.04475186, "V": 18.98360676, "T": "2017-11-11T01:35:00", "BV": 0.84723344}, {"O": 0.04473, "H": 0.04473, "L": 0.04462866, "C": 0.0447, "V": 5.19266544, "T": "2017-11-11T01:36:00", "BV": 0.23208377}, {"O": 0.0447, "H": 0.0447, "L": 0.0446, "C": 0.0446, "V": 26.40828817, "T": "2017-11-11T01:37:00", "BV": 1.1803332}, {"O": 0.0446, "H": 0.04495543, "L": 0.0446, "C": 0.04489996, "V": 38.27922404, "T": "2017-11-11T01:38:00", "BV": 1.71277324}, {"O": 0.0447, "H": 0.04489995, "L": 0.04460001, "C": 0.044701, "V": 22.44744743, "T": "2017-11-11T01:39:00", "BV": 1.00240516}, {"O": 0.0446, "H": 0.044701, "L": 0.0446, "C": 0.044701, "V": 13.82958498, "T": "2017-11-11T01:40:00", "BV": 0.61813638}, {"O": 0.04489985, "H": 0.04489985, "L": 0.044701, "C": 0.044701, "V": 27.63528348, "T": "2017-11-11T01:41:00", "BV": 1.23538067}, {"O": 0.04484994, "H": 0.04484999, "L": 0.044701, "C": 0.04484999, "V": 63.86243768, "T": "2017-11-11T01:42:00", "BV": 2.85985945}, {"O": 0.04484992, "H": 0.04484992, "L": 0.044701, "C": 0.04484987, "V": 23.76488269, "T": "2017-11-11T01:43:00", "BV": 1.06321918}, {"O": 0.04484983, "H": 0.04484983, "L": 0.044701, "C": 0.044701, "V": 89.33300167, "T": "2017-11-11T01:44:00", "BV": 4.00331452}, {"O": 0.04470101, "H": 0.04481976, "L": 0.044601, "C": 0.044601, "V": 470.3938714, "T": "2017-11-11T01:45:00", "BV": 21.04889754}, {"O": 0.044601, "H": 0.04464136, "L": 0.044601, "C": 0.044601, "V": 29.82675069, "T": "2017-11-11T01:46:00", "BV": 1.33032297}, {"O": 0.044601, "H": 0.044686, "L": 0.04455, "C": 0.04455, "V": 73.24158436, "T": "2017-11-11T01:47:00", "BV": 3.26737166}, {"O": 0.04455, "H": 0.04464132, "L": 0.044512, "C": 0.04464132, "V": 69.70187367, "T": "2017-11-11T01:48:00", "BV": 3.10311093}, {"O": 0.04464132, "H": 0.04464132, "L": 0.04451199, "C": 0.04451199, "V": 15.92453587, "T": "2017-11-11T01:49:00", "BV": 0.70893051}, {"O": 0.04451199, "H": 0.04459999, "L": 0.04449865, "C": 0.04449865, "V": 30.22781086, "T": "2017-11-11T01:50:00", "BV": 1.34525554}, {"O": 0.04449865, "H": 0.04459998, "L": 0.0444, "C": 0.0444, "V": 256.73975769, "T": "2017-11-11T01:51:00", "BV": 11.40564199}, {"O": 0.0444, "H": 0.04449864, "L": 0.0444, "C": 0.04442424, "V": 58.32365109, "T": "2017-11-11T01:52:00", "BV": 2.59061205}, {"O": 0.04449864, "H": 0.04449864, "L": 0.0444, "C": 0.04440001, "V": 32.15747497, "T": "2017-11-11T01:53:00", "BV": 1.42854879}, {"O": 0.04442424, "H": 0.04442424, "L": 0.04432307, "C": 0.04432307, "V": 40.51927691, "T": "2017-11-11T01:54:00", "BV": 1.79868395}, {"O": 0.04437104, "H": 0.04437104, "L": 0.04428768, "C": 0.04430611, "V": 35.6740902, "T": "2017-11-11T01:55:00", "BV": 1.58064689}, {"O": 0.04428769, "H": 0.04433999, "L": 0.04420378, "C": 0.04420378, "V": 91.21604436, "T": "2017-11-11T01:56:00", "BV": 4.0359278}, {"O": 0.04427306, "H": 0.04427309, "L": 0.04420378, "C": 0.04420378, "V": 43.05740995, "T": "2017-11-11T01:57:00", "BV": 1.90338339}, {"O": 0.04420378, "H": 0.04427306, "L": 0.04420378, "C": 0.04422, "V": 24.6163739, "T": "2017-11-11T01:58:00", "BV": 1.08879163}, {"O": 0.04422, "H": 0.04427305, "L": 0.0441, "C": 0.0442, "V": 128.48639606, "T": "2017-11-11T01:59:00", "BV": 5.67451503}, {"O": 0.0442, "H": 0.0442, "L": 0.04403001, "C": 0.0441, "V": 28.69854787, "T": "2017-11-11T02:00:00", "BV": 1.26556411}, {"O": 0.0441, "H": 0.04422, "L": 0.04403002, "C": 0.04422, "V": 38.87100545, "T": "2017-11-11T02:01:00", "BV": 1.71776943}, {"O": 0.04422, "H": 0.04427309, "L": 0.04422, "C": 0.04427309, "V": 11.47470423, "T": "2017-11-11T02:02:00", "BV": 0.50774975}, {"O": 0.04427309, "H": 0.04442424, "L": 0.04422, "C": 0.04437104, "V": 73.78890284, "T": "2017-11-11T02:03:00", "BV": 3.26761372}, {"O": 0.04437104, "H": 0.04437104, "L": 0.04412002, "C": 0.04437104, "V": 24.9462808, "T": "2017-11-11T02:04:00", "BV": 1.10301536}, {"O": 0.04422002, "H": 0.04422002, "L": 0.04422, "C": 0.04422, "V": 3.64584907, "T": "2017-11-11T02:05:00", "BV": 0.16121945}, {"O": 0.04422, "H": 0.04437102, "L": 0.04422, "C": 0.04422001, "V": 8.61593572, "T": "2017-11-11T02:06:00", "BV": 0.38110438}, {"O": 0.04422001, "H": 0.04437104, "L": 0.04403001, "C": 0.04437099, "V": 257.6507609, "T": "2017-11-11T02:07:00", "BV": 11.35940886}, {"O": 0.04436799, "H": 0.04437104, "L": 0.04422005, "C": 0.04437104, "V": 7.25022853, "T": "2017-11-11T02:08:00", "BV": 0.32158288}, {"O": 0.04437101, "H": 0.04437104, "L": 0.04435, "C": 0.04437103, "V": 29.11606211, "T": "2017-11-11T02:09:00", "BV": 1.2919067}, {"O": 0.04437103, "H": 0.04437104, "L": 0.04437099, "C": 0.04437104, "V": 9.86660242, "T": "2017-11-11T02:10:00", "BV": 0.43779114}, {"O": 0.04437099, "H": 0.0445, "L": 0.04437099, "C": 0.04439999, "V": 24.94970512, "T": "2017-11-11T02:11:00", "BV": 1.1079898}, {"O": 0.04437099, "H": 0.04449997, "L": 0.04437099, "C": 0.04437099, "V": 36.93307091, "T": "2017-11-11T02:12:00", "BV": 1.63894757}, {"O": 0.04446475, "H": 0.04446475, "L": 0.04422006, "C": 0.0442915, "V": 14.6514849, "T": "2017-11-11T02:13:00", "BV": 0.64910001}, {"O": 0.0442915, "H": 0.04437099, "L": 0.04422101, "C": 0.04437099, "V": 10.9673897, "T": "2017-11-11T02:14:00", "BV": 0.4855801}, {"O": 0.0442915, "H": 0.04446475, "L": 0.0442915, "C": 0.04437099, "V": 1.02984423, "T": "2017-11-11T02:15:00", "BV": 0.04569517}, {"O": 0.0442915, "H": 0.04446478, "L": 0.0442915, "C": 0.0442915, "V": 10.30394466, "T": "2017-11-11T02:16:00", "BV": 0.45737394}, {"O": 0.04446466, "H": 0.04446478, "L": 0.0442915, "C": 0.0443, "V": 13.82968174, "T": "2017-11-11T02:17:00", "BV": 0.61462442}, {"O": 0.04446466, "H": 0.04446466, "L": 0.0443, "C": 0.04446465, "V": 5.13757251, "T": "2017-11-11T02:18:00", "BV": 0.22815318}, {"O": 0.0443, "H": 0.04446465, "L": 0.0443, "C": 0.0443, "V": 2.32512303, "T": "2017-11-11T02:19:00", "BV": 0.10304595}, {"O": 0.0443, "H": 0.04446465, "L": 0.0442915, "C": 0.04446465, "V": 19.96180707, "T": "2017-11-11T02:20:00", "BV": 0.88421825}, {"O": 0.04429161, "H": 0.04447, "L": 0.04429161, "C": 0.04447, "V": 28.15921918, "T": "2017-11-11T02:21:00", "BV": 1.25206053}, {"O": 0.04447, "H": 0.04447, "L": 0.04446465, "C": 0.04446465, "V": 36.92176006, "T": "2017-11-11T02:22:00", "BV": 1.64183135}, {"O": 0.04447, "H": 0.04448, "L": 0.04446465, "C": 0.04447, "V": 66.17142954, "T": "2017-11-11T02:23:00", "BV": 2.94277216}, {"O": 0.04448, "H": 0.04448, "L": 0.04447, "C": 0.04448, "V": 15.32920842, "T": "2017-11-11T02:24:00", "BV": 0.68182991}, {"O": 0.04448, "H": 0.0445, "L": 0.04447001, "C": 0.0445, "V": 7.11575201, "T": "2017-11-11T02:25:00", "BV": 0.31652505}, {"O": 0.0445, "H": 0.04465216, "L": 0.0445, "C": 0.04453202, "V": 8.59757083, "T": "2017-11-11T02:26:00", "BV": 0.38307084}, {"O": 0.04451592, "H": 0.04474109, "L": 0.0445, "C": 0.04474109, "V": 10.55136613, "T": "2017-11-11T02:27:00", "BV": 0.4714533}, {"O": 0.04451592, "H": 0.04473929, "L": 0.04448, "C": 0.04473923, "V": 40.47129984, "T": "2017-11-11T02:28:00", "BV": 1.80170684}, {"O": 0.0445, "H": 0.04470459, "L": 0.0445, "C": 0.0445, "V": 9.39904625, "T": "2017-11-11T02:29:00", "BV": 0.41833499}, {"O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 17.53542885, "T": "2017-11-11T02:30:00", "BV": 0.7807282}, {"O": 0.0445, "H": 0.0447, "L": 0.04447001, "C": 0.0445, "V": 10.33477856, "T": "2017-11-11T02:31:00", "BV": 0.46095069}, {"O": 0.0445, "H": 0.04469998, "L": 0.0445, "C": 0.0445, "V": 1.17999009, "T": "2017-11-11T02:32:00", "BV": 0.05258593}, {"O": 0.04450001, "H": 0.04466999, "L": 0.04450001, "C": 0.04466999, "V": 6.50446207, "T": "2017-11-11T02:33:00", "BV": 0.28961859}, {"O": 0.044674, "H": 0.04469997, "L": 0.04450001, "C": 0.04469997, "V": 2.45407885, "T": "2017-11-11T02:34:00", "BV": 0.1096924}, {"O": 0.04469997, "H": 0.0447, "L": 0.04469997, "C": 0.0447, "V": 24.94727487, "T": "2017-11-11T02:35:00", "BV": 1.11514285}, {"O": 0.0447, "H": 0.04470923, "L": 0.04469997, "C": 0.0447, "V": 37.88334156, "T": "2017-11-11T02:36:00", "BV": 1.6934571}, {"O": 0.0447, "H": 0.04473924, "L": 0.04450001, "C": 0.04472471, "V": 81.74439899, "T": "2017-11-11T02:37:00", "BV": 3.65056307}, {"O": 0.04459191, "H": 0.0447411, "L": 0.04450005, "C": 0.04450007, "V": 35.21776057, "T": "2017-11-11T02:38:00", "BV": 1.57115821}, {"O": 0.04450007, "H": 0.0447411, "L": 0.04450007, "C": 0.04459191, "V": 13.6280735, "T": "2017-11-11T02:39:00", "BV": 0.60805646}, {"O": 0.04459191, "H": 0.0447411, "L": 0.0444697, "C": 0.0447411, "V": 100.34032754, "T": "2017-11-11T02:40:00", "BV": 4.4722092}, {"O": 0.0447411, "H": 0.0447411, "L": 0.0445, "C": 0.04462925, "V": 18.94833025, "T": "2017-11-11T02:41:00", "BV": 0.84570976}, {"O": 0.04462925, "H": 0.04462925, "L": 0.0445, "C": 0.04462922, "V": 19.26087792, "T": "2017-11-11T02:42:00", "BV": 0.85814972}, {"O": 0.04451767, "H": 0.04451767, "L": 0.04451762, "C": 0.04451762, "V": 3.45839931, "T": "2017-11-11T02:43:00", "BV": 0.15395981}, {"O": 0.04451762, "H": 0.04451762, "L": 0.0444697, "C": 0.0444697, "V": 24.01895552, "T": "2017-11-11T02:44:00", "BV": 1.06862897}, {"O": 0.04446797, "H": 0.04451767, "L": 0.04446465, "C": 0.04446465, "V": 69.24474818, "T": "2017-11-11T02:45:00", "BV": 3.07926012}, {"O": 0.04446465, "H": 0.04446465, "L": 0.04446465, "C": 0.04446465, "V": 0.93058913, "T": "2017-11-11T02:46:00", "BV": 0.04137831}, {"O": 0.04459999, "H": 0.04459999, "L": 0.04419554, "C": 0.0444, "V": 31.71889921, "T": "2017-11-11T02:47:00", "BV": 1.40900244}, {"O": 0.0444, "H": 0.04446244, "L": 0.04438701, "C": 0.0444, "V": 21.50972574, "T": "2017-11-11T02:48:00", "BV": 0.95507016}, {"O": 0.04446244, "H": 0.04446466, "L": 0.0444, "C": 0.04446244, "V": 7.03559961, "T": "2017-11-11T02:49:00", "BV": 0.31244084}, {"O": 0.04446466, "H": 0.04446466, "L": 0.0444, "C": 0.04446466, "V": 15.18213824, "T": "2017-11-11T02:50:00", "BV": 0.67455177}, {"O": 0.04446466, "H": 0.04454986, "L": 0.04446245, "C": 0.04454986, "V": 3.74651692, "T": "2017-11-11T02:51:00", "BV": 0.16659965}, {"O": 0.04454985, "H": 0.04458995, "L": 0.04454985, "C": 0.04458995, "V": 19.24648866, "T": "2017-11-11T02:52:00", "BV": 0.85759332}, {"O": 0.04458995, "H": 0.04459999, "L": 0.04454985, "C": 0.04456648, "V": 37.35711067, "T": "2017-11-11T02:53:00", "BV": 1.66556693}, {"O": 0.04456648, "H": 0.04459999, "L": 0.04454985, "C": 0.04459998, "V": 13.59069871, "T": "2017-11-11T02:54:00", "BV": 0.60594366}, {"O": 0.04459998, "H": 0.04459998, "L": 0.04446245, "C": 0.04458999, "V": 36.36326796, "T": "2017-11-11T02:55:00", "BV": 1.62023379}, {"O": 0.04458998, "H": 0.04458999, "L": 0.04428905, "C": 0.0443077, "V": 23.89574248, "T": "2017-11-11T02:56:00", "BV": 1.06075453}, {"O": 0.04446246, "H": 0.04458, "L": 0.0443077, "C": 0.04458, "V": 21.89536611, "T": "2017-11-11T02:57:00", "BV": 0.97217891}, {"O": 0.04446246, "H": 0.04458, "L": 0.04433031, "C": 0.04446246, "V": 3.10233297, "T": "2017-11-11T02:58:00", "BV": 0.13806796}, {"O": 0.04439644, "H": 0.04439644, "L": 0.04433031, "C": 0.04439644, "V": 0.95906013, "T": "2017-11-11T02:59:00", "BV": 0.04254735}, {"O": 0.04439644, "H": 0.04446, "L": 0.04433031, "C": 0.04433031, "V": 6.41726108, "T": "2017-11-11T03:00:00", "BV": 0.2847336}, {"O": 0.04435204, "H": 0.04445999, "L": 0.04433519, "C": 0.0443352, "V": 2.38376946, "T": "2017-11-11T03:01:00", "BV": 0.10568823}, {"O": 0.04445999, "H": 0.04446246, "L": 0.04433544, "C": 0.04446246, "V": 3.57242387, "T": "2017-11-11T03:02:00", "BV": 0.15871265}, {"O": 0.04446246, "H": 0.04446246, "L": 0.04433642, "C": 0.04446, "V": 5.44710216, "T": "2017-11-11T03:03:00", "BV": 0.24181653}, {"O": 0.04446, "H": 0.04458, "L": 0.04446, "C": 0.04458, "V": 0.49349092, "T": "2017-11-11T03:04:00", "BV": 0.02198279}, {"O": 0.04447, "H": 0.04457999, "L": 0.04446, "C": 0.04448, "V": 3.76108415, "T": "2017-11-11T03:05:00", "BV": 0.16736249}, {"O": 0.04448, "H": 0.04457999, "L": 0.04448, "C": 0.04448, "V": 6.89169317, "T": "2017-11-11T03:06:00", "BV": 0.30655394}, {"O": 0.0445, "H": 0.044575, "L": 0.0445, "C": 0.044575, "V": 2.70883872, "T": "2017-11-11T03:07:00", "BV": 0.12073727}, {"O": 0.0445, "H": 0.044575, "L": 0.04446, "C": 0.044575, "V": 12.96852173, "T": "2017-11-11T03:08:00", "BV": 0.57756153}, {"O": 0.04446, "H": 0.044575, "L": 0.0443352, "C": 0.04446, "V": 20.60293286, "T": "2017-11-11T03:09:00", "BV": 0.91719916}, {"O": 0.04446, "H": 0.04446, "L": 0.0443352, "C": 0.04433525, "V": 4.45154832, "T": "2017-11-11T03:10:00", "BV": 0.19772893}, {"O": 0.04445, "H": 0.04445998, "L": 0.04433538, "C": 0.04445998, "V": 47.66024583, "T": "2017-11-11T03:11:00", "BV": 2.11510315}, {"O": 0.04445997, "H": 0.044575, "L": 0.04436904, "C": 0.044575, "V": 57.94794733, "T": "2017-11-11T03:12:00", "BV": 2.57980425}, {"O": 0.04445998, "H": 0.044575, "L": 0.04437253, "C": 0.04446016, "V": 58.04026041, "T": "2017-11-11T03:13:00", "BV": 2.58009454}, {"O": 0.04456998, "H": 0.04456998, "L": 0.04446012, "C": 0.04446016, "V": 20.8788433, "T": "2017-11-11T03:14:00", "BV": 0.92914984}, {"O": 0.044565, "H": 0.04458999, "L": 0.04446018, "C": 0.04458999, "V": 42.28673683, "T": "2017-11-11T03:15:00", "BV": 1.88395142}, {"O": 0.0444602, "H": 0.04459999, "L": 0.0444602, "C": 0.04457999, "V": 107.21721602, "T": "2017-11-11T03:16:00", "BV": 4.77096561}, {"O": 0.04446012, "H": 0.04459999, "L": 0.04441898, "C": 0.04446, "V": 14.1701118, "T": "2017-11-11T03:17:00", "BV": 0.63067285}, {"O": 0.04446, "H": 0.0446, "L": 0.04439272, "C": 0.04439272, "V": 29.64491023, "T": "2017-11-11T03:18:00", "BV": 1.31830543}, {"O": 0.0446, "H": 0.0446, "L": 0.04439278, "C": 0.044599, "V": 40.0676213, "T": "2017-11-11T03:19:00", "BV": 1.77929487}, {"O": 0.044599, "H": 0.04462925, "L": 0.0443931, "C": 0.04439319, "V": 6.34092711, "T": "2017-11-11T03:20:00", "BV": 0.28260494}, {"O": 0.04439324, "H": 0.04464325, "L": 0.04439324, "C": 0.04464325, "V": 61.82200212, "T": "2017-11-11T03:21:00", "BV": 2.74499729}, {"O": 0.04464325, "H": 0.04474999, "L": 0.04440373, "C": 0.04474999, "V": 10.64931996, "T": "2017-11-11T03:22:00", "BV": 0.47550397}, {"O": 0.04441023, "H": 0.04474995, "L": 0.04441023, "C": 0.04441108, "V": 26.52230304, "T": "2017-11-11T03:23:00", "BV": 1.1779325}, {"O": 0.04474978, "H": 0.04474978, "L": 0.04454995, "C": 0.0447, "V": 5.66264725, "T": "2017-11-11T03:24:00", "BV": 0.25314988}, {"O": 0.04456067, "H": 0.0447, "L": 0.04455, "C": 0.04455, "V": 0.74368023, "T": "2017-11-11T03:25:00", "BV": 0.0331434}, {"O": 0.04469798, "H": 0.0447, "L": 0.04469798, "C": 0.04469798, "V": 4.45400566, "T": "2017-11-11T03:26:00", "BV": 0.19908563}, {"O": 0.04469798, "H": 0.0447, "L": 0.04455, "C": 0.04469, "V": 9.09553212, "T": "2017-11-11T03:27:00", "BV": 0.40554134}, {"O": 0.04469798, "H": 0.04474975, "L": 0.04469798, "C": 0.04469798, "V": 24.49372437, "T": "2017-11-11T03:28:00", "BV": 1.09485709}, {"O": 0.0447, "H": 0.04491, "L": 0.04455003, "C": 0.04461507, "V": 50.71826133, "T": "2017-11-11T03:29:00", "BV": 2.267614}, {"O": 0.04461507, "H": 0.04490983, "L": 0.04455019, "C": 0.04455044, "V": 17.61873259, "T": "2017-11-11T03:30:00", "BV": 0.78756464}, {"O": 0.04480545, "H": 0.04490124, "L": 0.04455061, "C": 0.04480546, "V": 7.50902226, "T": "2017-11-11T03:31:00", "BV": 0.33631113}, {"O": 0.0447531, "H": 0.04480546, "L": 0.0447531, "C": 0.04480546, "V": 8.43889761, "T": "2017-11-11T03:32:00", "BV": 0.37784685}, {"O": 0.04455081, "H": 0.04488909, "L": 0.04455081, "C": 0.0446, "V": 14.41122816, "T": "2017-11-11T03:33:00", "BV": 0.64508522}, {"O": 0.0446, "H": 0.0446, "L": 0.04455081, "C": 0.04455081, "V": 3.69881806, "T": "2017-11-11T03:34:00", "BV": 0.16492052}, {"O": 0.04455081, "H": 0.0446, "L": 0.04455063, "C": 0.0446, "V": 26.82818271, "T": "2017-11-11T03:35:00", "BV": 1.19605441}, {"O": 0.0446, "H": 0.04479871, "L": 0.0446, "C": 0.04479856, "V": 72.29035638, "T": "2017-11-11T03:36:00", "BV": 3.23695503}, {"O": 0.0446, "H": 0.04479837, "L": 0.0446, "C": 0.04479795, "V": 7.70122663, "T": "2017-11-11T03:37:00", "BV": 0.34388678}, {"O": 0.04475794, "H": 0.04475795, "L": 0.04455063, "C": 0.04475788, "V": 29.06561414, "T": "2017-11-11T03:38:00", "BV": 1.29796852}, {"O": 0.04475788, "H": 0.04475788, "L": 0.04437623, "C": 0.04440001, "V": 54.39517796, "T": "2017-11-11T03:39:00", "BV": 2.42309781}, {"O": 0.04440001, "H": 0.04464696, "L": 0.04437623, "C": 0.04464696, "V": 42.63917121, "T": "2017-11-11T03:40:00", "BV": 1.90063136}, {"O": 0.04464696, "H": 0.04473352, "L": 0.0444, "C": 0.04447331, "V": 42.20991928, "T": "2017-11-11T03:41:00", "BV": 1.88404623}, {"O": 0.04456915, "H": 0.04472119, "L": 0.04447331, "C": 0.04447331, "V": 19.40289656, "T": "2017-11-11T03:42:00", "BV": 0.86540835}, {"O": 0.04472091, "H": 0.04472091, "L": 0.0444, "C": 0.0444, "V": 51.51841928, "T": "2017-11-11T03:43:00", "BV": 2.29028983}, {"O": 0.04447331, "H": 0.04467659, "L": 0.04432257, "C": 0.04467628, "V": 78.16006941, "T": "2017-11-11T03:44:00", "BV": 3.48765139}, {"O": 0.04467617, "H": 0.04467617, "L": 0.0444, "C": 0.0444, "V": 1.72715074, "T": "2017-11-11T03:45:00", "BV": 0.07669481}, {"O": 0.04467575, "H": 0.04467575, "L": 0.0444, "C": 0.04445, "V": 1.84774813, "T": "2017-11-11T03:46:00", "BV": 0.08222869}, {"O": 0.04445, "H": 0.04467554, "L": 0.04431, "C": 0.0443116, "V": 19.37390973, "T": "2017-11-11T03:47:00", "BV": 0.86089836}, {"O": 0.04431177, "H": 0.0444, "L": 0.04431177, "C": 0.0444, "V": 1.21958802, "T": "2017-11-11T03:48:00", "BV": 0.05406146}, {"O": 0.0444, "H": 0.0445, "L": 0.04428952, "C": 0.0444, "V": 57.95902568, "T": "2017-11-11T03:49:00", "BV": 2.57245822}, {"O": 0.0444, "H": 0.0445, "L": 0.0443988, "C": 0.0443988, "V": 4.60184112, "T": "2017-11-11T03:50:00", "BV": 0.20444858}, {"O": 0.0445, "H": 0.0445, "L": 0.04430002, "C": 0.0445, "V": 23.04593648, "T": "2017-11-11T03:51:00", "BV": 1.02253389}, {"O": 0.0444, "H": 0.0445, "L": 0.04429118, "C": 0.0445, "V": 24.82232301, "T": "2017-11-11T03:52:00", "BV": 1.10172602}, {"O": 0.04451587, "H": 0.04466547, "L": 0.04451587, "C": 0.04466547, "V": 6.06692579, "T": "2017-11-11T03:53:00", "BV": 0.27042077}, {"O": 0.0446, "H": 0.04466542, "L": 0.04444257, "C": 0.04444257, "V": 14.38291213, "T": "2017-11-11T03:54:00", "BV": 0.64017957}, {"O": 0.04466531, "H": 0.04466531, "L": 0.04442, "C": 0.04443, "V": 5.46148969, "T": "2017-11-11T03:55:00", "BV": 0.24319317}, {"O": 0.04443, "H": 0.0446649, "L": 0.04443, "C": 0.04443, "V": 15.95387591, "T": "2017-11-11T03:56:00", "BV": 0.7114805}, {"O": 0.04443, "H": 0.04466542, "L": 0.04443, "C": 0.04466542, "V": 22.3428767, "T": "2017-11-11T03:57:00", "BV": 0.99633243}, {"O": 0.04443, "H": 0.04465927, "L": 0.04442, "C": 0.04442, "V": 18.0856585, "T": "2017-11-11T03:58:00", "BV": 0.80364275}, {"O": 0.04443999, "H": 0.04465917, "L": 0.04442, "C": 0.04442, "V": 6.67551759, "T": "2017-11-11T03:59:00", "BV": 0.29665824}, {"O": 0.04465869, "H": 0.04465869, "L": 0.04429118, "C": 0.04442, "V": 7.6894598, "T": "2017-11-11T04:00:00", "BV": 0.34153077}, {"O": 0.04442, "H": 0.04455868, "L": 0.04442, "C": 0.04442, "V": 15.97542975, "T": "2017-11-11T04:01:00", "BV": 0.70982975}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455868, "C": 0.04455868, "V": 22.88800555, "T": "2017-11-11T04:02:00", "BV": 1.01985931}, {"O": 0.04455864, "H": 0.04455864, "L": 0.04430144, "C": 0.04430268, "V": 11.83152253, "T": "2017-11-11T04:03:00", "BV": 0.52459768}, {"O": 0.0444, "H": 0.04455868, "L": 0.0444, "C": 0.04442, "V": 3.30650465, "T": "2017-11-11T04:04:00", "BV": 0.14690573}, {"O": 0.04455864, "H": 0.04455864, "L": 0.0443037, "C": 0.04455864, "V": 16.70592878, "T": "2017-11-11T04:05:00", "BV": 0.74089972}, {"O": 0.04455861, "H": 0.04455868, "L": 0.04455861, "C": 0.04455868, "V": 16.2715062, "T": "2017-11-11T04:06:00", "BV": 0.72503602}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455868, "V": 0.84178526, "T": "2017-11-11T04:07:00", "BV": 0.03750878}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455868, "V": 85.79995044, "T": "2017-11-11T04:08:00", "BV": 3.82313235}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455865, "V": 3.2624438, "T": "2017-11-11T04:09:00", "BV": 0.14537014}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455864, "V": 15.31997756, "T": "2017-11-11T04:10:00", "BV": 0.68263776}, {"O": 0.04455868, "H": 0.04463635, "L": 0.04442009, "C": 0.04442016, "V": 17.52728754, "T": "2017-11-11T04:11:00", "BV": 0.78019799}, {"O": 0.04455868, "H": 0.04465927, "L": 0.04442024, "C": 0.04465927, "V": 6.37962319, "T": "2017-11-11T04:12:00", "BV": 0.2844528}, {"O": 0.04465327, "H": 0.0447, "L": 0.04455868, "C": 0.0446, "V": 5.1968025, "T": "2017-11-11T04:13:00", "BV": 0.23188715}, {"O": 0.0446, "H": 0.0446, "L": 0.04455868, "C": 0.0446, "V": 4.90490495, "T": "2017-11-11T04:14:00", "BV": 0.21862421}, {"O": 0.0446, "H": 0.0446868, "L": 0.0446, "C": 0.04460001, "V": 20.74094697, "T": "2017-11-11T04:15:00", "BV": 0.92505008}, {"O": 0.04460001, "H": 0.0447, "L": 0.0446, "C": 0.04466346, "V": 10.78245515, "T": "2017-11-11T04:16:00", "BV": 0.48138217}, {"O": 0.04466346, "H": 0.04476579, "L": 0.04460005, "C": 0.04466346, "V": 14.45481403, "T": "2017-11-11T04:17:00", "BV": 0.6458694}, {"O": 0.04466346, "H": 0.04476579, "L": 0.04466346, "C": 0.04472091, "V": 3.63044656, "T": "2017-11-11T04:18:00", "BV": 0.16218795}, {"O": 0.04472091, "H": 0.04476579, "L": 0.04469, "C": 0.04469001, "V": 15.8663613, "T": "2017-11-11T04:19:00", "BV": 0.71007875}, {"O": 0.04469001, "H": 0.04476575, "L": 0.04466348, "C": 0.04469, "V": 18.40049723, "T": "2017-11-11T04:20:00", "BV": 0.82219279}, {"O": 0.04464925, "H": 0.04469, "L": 0.04460005, "C": 0.04464925, "V": 19.77319388, "T": "2017-11-11T04:21:00", "BV": 0.88315026}, {"O": 0.04468998, "H": 0.04476575, "L": 0.04468998, "C": 0.04474563, "V": 58.86960119, "T": "2017-11-11T04:22:00", "BV": 2.63266811}, {"O": 0.04476575, "H": 0.04476575, "L": 0.04474563, "C": 0.04474563, "V": 8.03460245, "T": "2017-11-11T04:23:00", "BV": 0.35953049}, {"O": 0.04476575, "H": 0.04477603, "L": 0.04464925, "C": 0.0447755, "V": 23.33297225, "T": "2017-11-11T04:24:00", "BV": 1.04264831}, {"O": 0.04477603, "H": 0.04479895, "L": 0.04476575, "C": 0.044777, "V": 7.72262941, "T": "2017-11-11T04:25:00", "BV": 0.3458277}, {"O": 0.044777, "H": 0.04479895, "L": 0.04476576, "C": 0.04477, "V": 24.27928749, "T": "2017-11-11T04:26:00", "BV": 1.08748664}, {"O": 0.04479895, "H": 0.04479895, "L": 0.04476576, "C": 0.04476576, "V": 7.86040765, "T": "2017-11-11T04:27:00", "BV": 0.35198024}, {"O": 0.04476576, "H": 0.04484477, "L": 0.04464925, "C": 0.04464925, "V": 12.85978936, "T": "2017-11-11T04:28:00", "BV": 0.57498688}, {"O": 0.04464925, "H": 0.04464925, "L": 0.04451591, "C": 0.04451602, "V": 60.47408561, "T": "2017-11-11T04:29:00", "BV": 2.6956189}, {"O": 0.0447, "H": 0.0447, "L": 0.04451608, "C": 0.0447, "V": 60.88485837, "T": "2017-11-11T04:30:00", "BV": 2.71208397}, {"O": 0.04459548, "H": 0.0449296, "L": 0.0445159, "C": 0.0445159, "V": 111.71270325, "T": "2017-11-11T04:31:00", "BV": 4.98013691}, {"O": 0.0445159, "H": 0.04492961, "L": 0.04451002, "C": 0.04492959, "V": 22.51823121, "T": "2017-11-11T04:32:00", "BV": 1.01084811}, {"O": 0.04454024, "H": 0.04460003, "L": 0.04454021, "C": 0.04460003, "V": 26.6442, "T": "2017-11-11T04:33:00", "BV": 1.18819087}, {"O": 0.04460001, "H": 0.04492944, "L": 0.0446, "C": 0.04492935, "V": 24.94254251, "T": "2017-11-11T04:34:00", "BV": 1.11984498}, {"O": 0.04460003, "H": 0.04460003, "L": 0.0441021, "C": 0.04460003, "V": 552.38114287, "T": "2017-11-11T04:35:00", "BV": 24.51144549}, {"O": 0.04470636, "H": 0.04472408, "L": 0.04403001, "C": 0.04403001, "V": 395.88228848, "T": "2017-11-11T04:36:00", "BV": 17.49495756}, {"O": 0.04468616, "H": 0.0450285, "L": 0.04383113, "C": 0.0447, "V": 1141.13968193, "T": "2017-11-11T04:37:00", "BV": 50.44384084}, {"O": 0.04441038, "H": 0.04468069, "L": 0.04441038, "C": 0.04467506, "V": 138.11346247, "T": "2017-11-11T04:38:00", "BV": 6.13394305}, {"O": 0.04467506, "H": 0.04467506, "L": 0.04443008, "C": 0.04467504, "V": 31.70594974, "T": "2017-11-11T04:39:00", "BV": 1.41293703}, {"O": 0.04467505, "H": 0.04490471, "L": 0.04445168, "C": 0.04490467, "V": 135.14520862, "T": "2017-11-11T04:40:00", "BV": 6.02998529}, {"O": 0.04450927, "H": 0.04480468, "L": 0.04450927, "C": 0.04472784, "V": 10.59706421, "T": "2017-11-11T04:41:00", "BV": 0.47348523}, {"O": 0.04472784, "H": 0.04472784, "L": 0.04472784, "C": 0.04472784, "V": 2.98762913, "T": "2017-11-11T04:42:00", "BV": 0.13363017}, {"O": 0.04472784, "H": 0.04480462, "L": 0.04472784, "C": 0.04472784, "V": 12.96690759, "T": "2017-11-11T04:43:00", "BV": 0.58000356}, {"O": 0.04472784, "H": 0.04480201, "L": 0.04472784, "C": 0.04480201, "V": 11.25047776, "T": "2017-11-11T04:44:00", "BV": 0.50387274}, {"O": 0.04472806, "H": 0.04480203, "L": 0.04468517, "C": 0.04480203, "V": 62.59398364, "T": "2017-11-11T04:45:00", "BV": 2.80154595}, {"O": 0.04472784, "H": 0.04480203, "L": 0.04450926, "C": 0.04480201, "V": 4.22616163, "T": "2017-11-11T04:46:00", "BV": 0.18871225}, {"O": 0.04480201, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 16.54603607, "T": "2017-11-11T04:47:00", "BV": 0.74068582}, {"O": 0.04480203, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 10.71204809, "T": "2017-11-11T04:48:00", "BV": 0.47973332}, {"O": 0.04460927, "H": 0.04480199, "L": 0.04460926, "C": 0.04480199, "V": 7.58312712, "T": "2017-11-11T04:49:00", "BV": 0.33830642}, {"O": 0.0448, "H": 0.0448, "L": 0.04461, "C": 0.044688, "V": 3.12099056, "T": "2017-11-11T04:50:00", "BV": 0.13979113}, {"O": 0.044688, "H": 0.04480198, "L": 0.044688, "C": 0.04479991, "V": 11.05092166, "T": "2017-11-11T04:51:00", "BV": 0.49502819}, {"O": 0.04479991, "H": 0.04480198, "L": 0.044688, "C": 0.04477719, "V": 21.66556851, "T": "2017-11-11T04:52:00", "BV": 0.97043625}, {"O": 0.04477719, "H": 0.04480195, "L": 0.04477641, "C": 0.04480195, "V": 19.41227714, "T": "2017-11-11T04:53:00", "BV": 0.86931827}, {"O": 0.04480195, "H": 0.04480198, "L": 0.04462, "C": 0.04477641, "V": 16.34503603, "T": "2017-11-11T04:54:00", "BV": 0.73148364}, {"O": 0.04477607, "H": 0.04478568, "L": 0.04462, "C": 0.0446255, "V": 47.93865025, "T": "2017-11-11T04:55:00", "BV": 2.14576002}, {"O": 0.04478388, "H": 0.04478568, "L": 0.0446255, "C": 0.044629, "V": 7.15218637, "T": "2017-11-11T04:56:00", "BV": 0.32012144}, {"O": 0.04477943, "H": 0.04478568, "L": 0.04462005, "C": 0.04462005, "V": 5.90955982, "T": "2017-11-11T04:57:00", "BV": 0.26422612}, {"O": 0.04462, "H": 0.04473466, "L": 0.0444019, "C": 0.04462, "V": 41.9980405, "T": "2017-11-11T04:58:00", "BV": 1.87292829}, {"O": 0.04462, "H": 0.04473466, "L": 0.04462, "C": 0.04473466, "V": 8.81547558, "T": "2017-11-11T04:59:00", "BV": 0.39335528}, {"O": 0.04462, "H": 0.04478568, "L": 0.04461, "C": 0.04461, "V": 23.09211902, "T": "2017-11-11T05:00:00", "BV": 1.03242201}, {"O": 0.04462, "H": 0.04480197, "L": 0.0444039, "C": 0.0444039, "V": 47.08821576, "T": "2017-11-11T05:01:00", "BV": 2.10519216}, {"O": 0.04480189, "H": 0.04480213, "L": 0.04443051, "C": 0.04480213, "V": 80.30850773, "T": "2017-11-11T05:02:00", "BV": 3.5976015}, {"O": 0.04444646, "H": 0.04480468, "L": 0.04444646, "C": 0.04480468, "V": 76.28268648, "T": "2017-11-11T05:03:00", "BV": 3.414602}, {"O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.04470001, "V": 3.21653131, "T": "2017-11-11T05:04:00", "BV": 0.143821}, {"O": 0.04470001, "H": 0.04480468, "L": 0.0447, "C": 0.04480468, "V": 1.75441711, "T": "2017-11-11T05:05:00", "BV": 0.07856446}, {"O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.0447, "V": 3.1065503, "T": "2017-11-11T05:06:00", "BV": 0.13901872}, {"O": 0.04480468, "H": 0.04480767, "L": 0.04470002, "C": 0.04480767, "V": 11.08455335, "T": "2017-11-11T05:07:00", "BV": 0.49663066}, {"O": 0.04480468, "H": 0.0448299, "L": 0.04470003, "C": 0.04470003, "V": 35.03161304, "T": "2017-11-11T05:08:00", "BV": 1.56680866}, {"O": 0.04470003, "H": 0.04482053, "L": 0.04439973, "C": 0.0443998, "V": 58.65181221, "T": "2017-11-11T05:09:00", "BV": 2.61997537}, {"O": 0.04439996, "H": 0.04482046, "L": 0.04439996, "C": 0.04441724, "V": 8.85067777, "T": "2017-11-11T05:10:00", "BV": 0.3954265}, {"O": 0.0445587, "H": 0.04474998, "L": 0.0444393, "C": 0.04474995, "V": 11.13774125, "T": "2017-11-11T05:11:00", "BV": 0.49643525}, {"O": 0.04474998, "H": 0.04487747, "L": 0.04474995, "C": 0.04480881, "V": 32.29056191, "T": "2017-11-11T05:12:00", "BV": 1.44593265}, {"O": 0.04480881, "H": 0.04487507, "L": 0.04439974, "C": 0.04469678, "V": 53.12734121, "T": "2017-11-11T05:13:00", "BV": 2.3704132}, {"O": 0.04466601, "H": 0.04487751, "L": 0.0445, "C": 0.04487751, "V": 18.65881736, "T": "2017-11-11T05:14:00", "BV": 0.83370607}, {"O": 0.0445, "H": 0.0448868, "L": 0.04447895, "C": 0.0446856, "V": 23.00371704, "T": "2017-11-11T05:15:00", "BV": 1.02715154}, {"O": 0.04482062, "H": 0.04482062, "L": 0.04450906, "C": 0.0448, "V": 9.94432672, "T": "2017-11-11T05:16:00", "BV": 0.44545132}, {"O": 0.0448, "H": 0.0448, "L": 0.04450916, "C": 0.04450937, "V": 4.67340473, "T": "2017-11-11T05:17:00", "BV": 0.20924273}, {"O": 0.04450943, "H": 0.04487751, "L": 0.04450943, "C": 0.04451442, "V": 17.93279727, "T": "2017-11-11T05:18:00", "BV": 0.8034604}, {"O": 0.04451442, "H": 0.04487751, "L": 0.04451442, "C": 0.044775, "V": 5.50893078, "T": "2017-11-11T05:19:00", "BV": 0.24692966}, {"O": 0.0446, "H": 0.04477507, "L": 0.0446, "C": 0.04477507, "V": 14.18090651, "T": "2017-11-11T05:20:00", "BV": 0.632556}, {"O": 0.04477501, "H": 0.04477501, "L": 0.0446, "C": 0.0446, "V": 16.91558584, "T": "2017-11-11T05:21:00", "BV": 0.75626569}, {"O": 0.0446, "H": 0.0446, "L": 0.0445145, "C": 0.04451462, "V": 147.62650149, "T": "2017-11-11T05:22:00", "BV": 6.57165784}, {"O": 0.04451472, "H": 0.04477501, "L": 0.04451471, "C": 0.04477501, "V": 27.67775313, "T": "2017-11-11T05:23:00", "BV": 1.23227318}, {"O": 0.04477501, "H": 0.04477501, "L": 0.04477501, "C": 0.04477501, "V": 0.09273908, "T": "2017-11-11T05:24:00", "BV": 0.00415239}, {"O": 0.04476, "H": 0.04477501, "L": 0.04451691, "C": 0.04477, "V": 31.75480655, "T": "2017-11-11T05:25:00", "BV": 1.41637292}, {"O": 0.04451923, "H": 0.04477, "L": 0.04451923, "C": 0.0445194, "V": 0.48854048, "T": "2017-11-11T05:26:00", "BV": 0.02180874}, {"O": 0.04477, "H": 0.04477, "L": 0.04451944, "C": 0.04451976, "V": 56.95508252, "T": "2017-11-11T05:27:00", "BV": 2.53892043}, {"O": 0.0445198, "H": 0.04476, "L": 0.0445198, "C": 0.04452, "V": 19.28778184, "T": "2017-11-11T05:28:00", "BV": 0.86224411}, {"O": 0.04452003, "H": 0.04476, "L": 0.04452003, "C": 0.04452045, "V": 52.72760087, "T": "2017-11-11T05:29:00", "BV": 2.35441021}, {"O": 0.04476, "H": 0.04477501, "L": 0.04453013, "C": 0.04477, "V": 156.0935243, "T": "2017-11-11T05:30:00", "BV": 6.98704243}, {"O": 0.04477501, "H": 0.04487751, "L": 0.04477501, "C": 0.0448775, "V": 26.53245099, "T": "2017-11-11T05:31:00", "BV": 1.19011011}, {"O": 0.0448775, "H": 0.04487751, "L": 0.0448, "C": 0.0448, "V": 15.64621978, "T": "2017-11-11T05:32:00", "BV": 0.70212831}, {"O": 0.044844, "H": 0.04491206, "L": 0.0448, "C": 0.04491206, "V": 15.38375641, "T": "2017-11-11T05:33:00", "BV": 0.69015932}, {"O": 0.04491206, "H": 0.0449131, "L": 0.04457075, "C": 0.0449131, "V": 61.05303812, "T": "2017-11-11T05:34:00", "BV": 2.73358621}, {"O": 0.0449131, "H": 0.0449131, "L": 0.04458022, "C": 0.0449131, "V": 156.6952877, "T": "2017-11-11T05:35:00", "BV": 7.02617588}, {"O": 0.0449131, "H": 0.044967, "L": 0.04458179, "C": 0.04458192, "V": 6.79770643, "T": "2017-11-11T05:36:00", "BV": 0.30385246}, {"O": 0.04460071, "H": 0.04495549, "L": 0.04460071, "C": 0.04495549, "V": 8.72664227, "T": "2017-11-11T05:37:00", "BV": 0.38949687}, {"O": 0.04495549, "H": 0.04497443, "L": 0.04460057, "C": 0.04495549, "V": 10.66354922, "T": "2017-11-11T05:38:00", "BV": 0.47861662}, {"O": 0.0447781, "H": 0.04495547, "L": 0.04464299, "C": 0.044781, "V": 12.40157247, "T": "2017-11-11T05:39:00", "BV": 0.55451252}, {"O": 0.04481872, "H": 0.04502737, "L": 0.0446706, "C": 0.04499514, "V": 23.24459834, "T": "2017-11-11T05:40:00", "BV": 1.0444386}, {"O": 0.04470299, "H": 0.04499998, "L": 0.04470299, "C": 0.04498657, "V": 33.8127215, "T": "2017-11-11T05:41:00", "BV": 1.51959377}, {"O": 0.04498658, "H": 0.04498661, "L": 0.04498, "C": 0.04498, "V": 2.04683165, "T": "2017-11-11T05:42:00", "BV": 0.09207409}, {"O": 0.04498, "H": 0.04498, "L": 0.04470299, "C": 0.04470299, "V": 26.01151182, "T": "2017-11-11T05:43:00", "BV": 1.16566374}, {"O": 0.04497996, "H": 0.04498662, "L": 0.04470299, "C": 0.04497, "V": 34.68934686, "T": "2017-11-11T05:44:00", "BV": 1.56037558}, {"O": 0.04497, "H": 0.04497, "L": 0.0447, "C": 0.0447, "V": 9.43400704, "T": "2017-11-11T05:45:00", "BV": 0.42271257}, {"O": 0.0447, "H": 0.04488005, "L": 0.0447, "C": 0.0447, "V": 6.6111838, "T": "2017-11-11T05:46:00", "BV": 0.29554041}, {"O": 0.04488005, "H": 0.04498662, "L": 0.04488005, "C": 0.04496, "V": 2.33516275, "T": "2017-11-11T05:47:00", "BV": 0.10493763}, {"O": 0.04470002, "H": 0.04496, "L": 0.04470001, "C": 0.04470002, "V": 1.79961772, "T": "2017-11-11T05:48:00", "BV": 0.08055622}, {"O": 0.04496, "H": 0.04498662, "L": 0.04496, "C": 0.04498662, "V": 0.2238671, "T": "2017-11-11T05:49:00", "BV": 0.01007018}, {"O": 0.04496, "H": 0.04496, "L": 0.04486, "C": 0.04486, "V": 39.71486434, "T": "2017-11-11T05:50:00", "BV": 1.78220731}, {"O": 0.04470015, "H": 0.04486, "L": 0.04470015, "C": 0.04485998, "V": 17.95854239, "T": "2017-11-11T05:51:00", "BV": 0.80557116}, {"O": 0.04485998, "H": 0.04485998, "L": 0.04474783, "C": 0.04485998, "V": 25.51926983, "T": "2017-11-11T05:52:00", "BV": 1.14476676}, {"O": 0.04474785, "H": 0.04485998, "L": 0.04470461, "C": 0.04485998, "V": 39.70204212, "T": "2017-11-11T05:53:00", "BV": 1.78097747}, {"O": 0.04485998, "H": 0.04486, "L": 0.04455747, "C": 0.04486, "V": 385.31759745, "T": "2017-11-11T05:54:00", "BV": 17.21552247}, {"O": 0.04486, "H": 0.04486, "L": 0.04470111, "C": 0.04486, "V": 75.14403523, "T": "2017-11-11T05:55:00", "BV": 3.36688565}, {"O": 0.04486, "H": 0.0451, "L": 0.04484465, "C": 0.04506357, "V": 22.27321923, "T": "2017-11-11T05:56:00", "BV": 1.00325894}, {"O": 0.04486, "H": 0.045, "L": 0.04474139, "C": 0.045, "V": 11.21344672, "T": "2017-11-11T05:57:00", "BV": 0.50324208}, {"O": 0.04505304, "H": 0.0451, "L": 0.04486, "C": 0.04505304, "V": 4.64907818, "T": "2017-11-11T05:58:00", "BV": 0.20930161}, {"O": 0.04486, "H": 0.04508814, "L": 0.04486, "C": 0.04508814, "V": 112.83151037, "T": "2017-11-11T05:59:00", "BV": 5.08124858}, {"O": 0.04508814, "H": 0.0451, "L": 0.04498244, "C": 0.04508341, "V": 27.99665043, "T": "2017-11-11T06:00:00", "BV": 1.26240268}, {"O": 0.04496622, "H": 0.04508334, "L": 0.04496622, "C": 0.04508317, "V": 12.4992828, "T": "2017-11-11T06:01:00", "BV": 0.56332518}, {"O": 0.0449493, "H": 0.04506791, "L": 0.04486, "C": 0.04506791, "V": 1.41795038, "T": "2017-11-11T06:02:00", "BV": 0.0636472}, {"O": 0.04506791, "H": 0.04508111, "L": 0.04475203, "C": 0.04508111, "V": 56.02105304, "T": "2017-11-11T06:03:00", "BV": 2.52426266}, {"O": 0.04475203, "H": 0.04508109, "L": 0.04475203, "C": 0.04497044, "V": 4.27818237, "T": "2017-11-11T06:04:00", "BV": 0.19228553}, {"O": 0.04497044, "H": 0.04508106, "L": 0.04492547, "C": 0.04508102, "V": 7.04279061, "T": "2017-11-11T06:05:00", "BV": 0.31735773}, {"O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 14.00355172, "T": "2017-11-11T06:06:00", "BV": 0.62892967}, {"O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 20.13795437, "T": "2017-11-11T06:07:00", "BV": 0.90431391}, {"O": 0.04492548, "H": 0.045, "L": 0.04492547, "C": 0.04496, "V": 14.09921537, "T": "2017-11-11T06:08:00", "BV": 0.63430373}, {"O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 5.18562417, "T": "2017-11-11T06:09:00", "BV": 0.23317446}, {"O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.044961, "V": 18.1620275, "T": "2017-11-11T06:10:00", "BV": 0.81657552}, {"O": 0.044961, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 27.79109924, "T": "2017-11-11T06:11:00", "BV": 1.24988407}, {"O": 0.044961, "H": 0.044961, "L": 0.04492547, "C": 0.04496, "V": 47.08440243, "T": "2017-11-11T06:12:00", "BV": 2.11623937}, {"O": 0.04492547, "H": 0.044961, "L": 0.04476001, "C": 0.044832, "V": 27.37376548, "T": "2017-11-11T06:13:00", "BV": 1.22692945}, {"O": 0.044961, "H": 0.044961, "L": 0.04473, "C": 0.044961, "V": 76.11893806, "T": "2017-11-11T06:14:00", "BV": 3.41177449}, {"O": 0.044961, "H": 0.044961, "L": 0.04472047, "C": 0.04472047, "V": 10.37445866, "T": "2017-11-11T06:15:00", "BV": 0.46447859}, {"O": 0.04476008, "H": 0.044961, "L": 0.04476008, "C": 0.04478001, "V": 13.35523299, "T": "2017-11-11T06:16:00", "BV": 0.59828565}, {"O": 0.04496099, "H": 0.044961, "L": 0.04478, "C": 0.04496099, "V": 9.82772212, "T": "2017-11-11T06:17:00", "BV": 0.44092095}, {"O": 0.04478001, "H": 0.0449, "L": 0.0445, "C": 0.0449, "V": 146.2877624, "T": "2017-11-11T06:18:00", "BV": 6.52393268}, {"O": 0.04495549, "H": 0.044962, "L": 0.04495549, "C": 0.044961, "V": 9.80946462, "T": "2017-11-11T06:19:00", "BV": 0.44104597}, {"O": 0.04495549, "H": 0.044961, "L": 0.04488001, "C": 0.044961, "V": 6.88251191, "T": "2017-11-11T06:20:00", "BV": 0.30913892}, {"O": 0.044961, "H": 0.044962, "L": 0.04495549, "C": 0.044962, "V": 13.68425994, "T": "2017-11-11T06:21:00", "BV": 0.61525981}, {"O": 0.044962, "H": 0.04502936, "L": 0.04488023, "C": 0.04502936, "V": 26.38409762, "T": "2017-11-11T06:22:00", "BV": 1.18468349}, {"O": 0.04498, "H": 0.04504773, "L": 0.04498, "C": 0.04504773, "V": 2.88509748, "T": "2017-11-11T06:23:00", "BV": 0.12986876}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 57.21923821, "T": "2017-11-11T06:24:00", "BV": 2.57898316}, {"O": 0.04504774, "H": 0.04504774, "L": 0.04504773, "C": 0.04504773, "V": 18.24236744, "T": "2017-11-11T06:25:00", "BV": 0.82177728}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 15.95704553, "T": "2017-11-11T06:26:00", "BV": 0.71896374}, {"O": 0.04504773, "H": 0.04504773, "L": 0.04495088, "C": 0.04495088, "V": 25.52928899, "T": "2017-11-11T06:27:00", "BV": 1.14974825}, {"O": 0.04504773, "H": 0.04504773, "L": 0.04497, "C": 0.04504773, "V": 9.06752446, "T": "2017-11-11T06:28:00", "BV": 0.40844119}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 43.9344993, "T": "2017-11-11T06:29:00", "BV": 1.97885388}, {"O": 0.04508098, "H": 0.04508099, "L": 0.04508098, "C": 0.04508099, "V": 7.54061876, "T": "2017-11-11T06:30:00", "BV": 0.33993843}, {"O": 0.04508099, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 26.74120788, "T": "2017-11-11T06:31:00", "BV": 1.20470109}, {"O": 0.04497, "H": 0.04508, "L": 0.04497, "C": 0.045, "V": 4.1065169, "T": "2017-11-11T06:32:00", "BV": 0.18493226}, {"O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 7.14552596, "T": "2017-11-11T06:33:00", "BV": 0.32198011}, {"O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 18.16583994, "T": "2017-11-11T06:34:00", "BV": 0.8187553}, {"O": 0.04508099, "H": 0.04508099, "L": 0.04495088, "C": 0.04495088, "V": 23.60450075, "T": "2017-11-11T06:35:00", "BV": 1.06298522}, {"O": 0.04508099, "H": 0.04508102, "L": 0.04488001, "C": 0.04488001, "V": 8.61196096, "T": "2017-11-11T06:36:00", "BV": 0.38780942}, {"O": 0.04488001, "H": 0.04495088, "L": 0.04481528, "C": 0.04481528, "V": 6.111929, "T": "2017-11-11T06:37:00", "BV": 0.27466562}, {"O": 0.04495087, "H": 0.04495088, "L": 0.04488001, "C": 0.04488001, "V": 10.92532394, "T": "2017-11-11T06:38:00", "BV": 0.49095713}, {"O": 0.04488001, "H": 0.0450824, "L": 0.04482958, "C": 0.0450824, "V": 91.78219105, "T": "2017-11-11T06:39:00", "BV": 4.12802419}, {"O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450815, "V": 20.27521513, "T": "2017-11-11T06:40:00", "BV": 0.91403711}, {"O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450824, "V": 27.89690605, "T": "2017-11-11T06:41:00", "BV": 1.25765722}, {"O": 0.0450815, "H": 0.0450815, "L": 0.045, "C": 0.045, "V": 6.08882107, "T": "2017-11-11T06:42:00", "BV": 0.27438226}, {"O": 0.045, "H": 0.0450815, "L": 0.04481537, "C": 0.0450815, "V": 2.22712102, "T": "2017-11-11T06:43:00", "BV": 0.10006101}, {"O": 0.0450815, "H": 0.04509903, "L": 0.04482103, "C": 0.04509903, "V": 30.06394016, "T": "2017-11-11T06:44:00", "BV": 1.35526041}, {"O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 5.94246169, "T": "2017-11-11T06:46:00", "BV": 0.26793368}, {"O": 0.04510008, "H": 0.04510009, "L": 0.04483203, "C": 0.04483203, "V": 6.71398907, "T": "2017-11-11T06:47:00", "BV": 0.30250134}, {"O": 0.0448322, "H": 0.04510009, "L": 0.0448322, "C": 0.04483249, "V": 6.84739612, "T": "2017-11-11T06:48:00", "BV": 0.30760569}, {"O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 19.70963391, "T": "2017-11-11T06:49:00", "BV": 0.88873189}, {"O": 0.04510009, "H": 0.04510009, "L": 0.0448325, "C": 0.04502, "V": 73.53854191, "T": "2017-11-11T06:50:00", "BV": 3.3147429}, {"O": 0.04502, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 13.07986327, "T": "2017-11-11T06:51:00", "BV": 0.58856134}, {"O": 0.04499999, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 15.56533502, "T": "2017-11-11T06:52:00", "BV": 0.70167074}, {"O": 0.04492741, "H": 0.04510009, "L": 0.04492523, "C": 0.04510009, "V": 25.34336127, "T": "2017-11-11T06:53:00", "BV": 1.14168202}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04484956, "C": 0.0451, "V": 13.05887422, "T": "2017-11-11T06:54:00", "BV": 0.58760754}, {"O": 0.045095, "H": 0.045095, "L": 0.04483249, "C": 0.04508, "V": 22.24696589, "T": "2017-11-11T06:55:00", "BV": 0.99771572}, {"O": 0.04508, "H": 0.04508785, "L": 0.04508, "C": 0.04508785, "V": 11.19327028, "T": "2017-11-11T06:56:00", "BV": 0.50461072}, {"O": 0.04508785, "H": 0.04508785, "L": 0.04484956, "C": 0.04484956, "V": 5.32155309, "T": "2017-11-11T06:57:00", "BV": 0.23944869}, {"O": 0.04508785, "H": 0.04508785, "L": 0.04508785, "C": 0.04508785, "V": 14.79109316, "T": "2017-11-11T06:58:00", "BV": 0.66689854}, {"O": 0.04508785, "H": 0.04510009, "L": 0.04508785, "C": 0.04508785, "V": 23.09633094, "T": "2017-11-11T06:59:00", "BV": 1.04142411}, {"O": 0.04508785, "H": 0.0451, "L": 0.04508785, "C": 0.0451, "V": 12.31927707, "T": "2017-11-11T07:00:00", "BV": 0.55545542}, {"O": 0.04508785, "H": 0.04510009, "L": 0.044855, "C": 0.04510009, "V": 40.92613435, "T": "2017-11-11T07:01:00", "BV": 1.84547407}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04484959, "C": 0.0448497, "V": 23.31867766, "T": "2017-11-11T07:02:00", "BV": 1.05141426}, {"O": 0.04484976, "H": 0.04510009, "L": 0.04484976, "C": 0.04510009, "V": 31.69041915, "T": "2017-11-11T07:03:00", "BV": 1.42918398}, {"O": 0.04488013, "H": 0.04510009, "L": 0.04488013, "C": 0.04510009, "V": 40.15382427, "T": "2017-11-11T07:04:00", "BV": 1.81093338}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04510009, "C": 0.04510009, "V": 29.29776392, "T": "2017-11-11T07:05:00", "BV": 1.32133167}, {"O": 0.04510009, "H": 0.04515238, "L": 0.0451, "C": 0.04514521, "V": 20.95305395, "T": "2017-11-11T07:06:00", "BV": 0.94545504}, {"O": 0.04514521, "H": 0.04518046, "L": 0.04495932, "C": 0.0451, "V": 195.54172796, "T": "2017-11-11T07:07:00", "BV": 8.82277923}, {"O": 0.0451, "H": 0.04518046, "L": 0.0451, "C": 0.04518046, "V": 128.77004222, "T": "2017-11-11T07:08:00", "BV": 5.81163206}, {"O": 0.0451809, "H": 0.04523822, "L": 0.04510001, "C": 0.04523822, "V": 56.3891224, "T": "2017-11-11T07:09:00", "BV": 2.55013526}, {"O": 0.04523822, "H": 0.045303, "L": 0.04523822, "C": 0.045303, "V": 55.91891127, "T": "2017-11-11T07:10:00", "BV": 2.5328196}, {"O": 0.045276, "H": 0.04530872, "L": 0.045276, "C": 0.04530872, "V": 7.07890459, "T": "2017-11-11T07:11:00", "BV": 0.32064122}, {"O": 0.04530872, "H": 0.04530999, "L": 0.04528052, "C": 0.0453087, "V": 15.14734213, "T": "2017-11-11T07:12:00", "BV": 0.68622466}, {"O": 0.0453087, "H": 0.04531, "L": 0.04528052, "C": 0.0453087, "V": 26.7447429, "T": "2017-11-11T07:13:00", "BV": 1.21136441}, {"O": 0.04528052, "H": 0.0453087, "L": 0.04528052, "C": 0.0453086, "V": 37.61711869, "T": "2017-11-11T07:14:00", "BV": 1.70407742}, {"O": 0.0453087, "H": 0.04532552, "L": 0.0453086, "C": 0.04532552, "V": 15.55315481, "T": "2017-11-11T07:15:00", "BV": 0.70491115}, {"O": 0.04532552, "H": 0.04532552, "L": 0.04531, "C": 0.04532552, "V": 8.9502584, "T": "2017-11-11T07:16:00", "BV": 0.40560672}, {"O": 0.04532552, "H": 0.04533316, "L": 0.04531274, "C": 0.04531274, "V": 18.04536524, "T": "2017-11-11T07:17:00", "BV": 0.81792799}, {"O": 0.04531, "H": 0.04533316, "L": 0.0453086, "C": 0.04533316, "V": 14.61607889, "T": "2017-11-11T07:18:00", "BV": 0.66228041}, {"O": 0.04533315, "H": 0.04533315, "L": 0.0453086, "C": 0.0453086, "V": 29.90414497, "T": "2017-11-11T07:19:00", "BV": 1.35502616}, {"O": 0.04530861, "H": 0.04537786, "L": 0.0453086, "C": 0.04530861, "V": 27.69716143, "T": "2017-11-11T07:20:00", "BV": 1.25572653}, {"O": 0.04530861, "H": 0.04537786, "L": 0.04530861, "C": 0.04533315, "V": 8.08191996, "T": "2017-11-11T07:21:00", "BV": 0.36645712}, {"O": 0.04533315, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 43.34871387, "T": "2017-11-11T07:22:00", "BV": 1.96425839}, {"O": 0.04537786, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 25.66697035, "T": "2017-11-11T07:23:00", "BV": 1.16300138}, {"O": 0.04537786, "H": 0.04539999, "L": 0.0453086, "C": 0.04537787, "V": 18.3007553, "T": "2017-11-11T07:24:00", "BV": 0.83056357}, {"O": 0.04539999, "H": 0.0454, "L": 0.0453086, "C": 0.0454, "V": 12.10165663, "T": "2017-11-11T07:25:00", "BV": 0.54935452}, {"O": 0.0454, "H": 0.0454, "L": 0.0453086, "C": 0.0453086, "V": 66.83747398, "T": "2017-11-11T07:26:00", "BV": 3.0342349}, {"O": 0.04537673, "H": 0.0454, "L": 0.045308, "C": 0.045308, "V": 23.55724396, "T": "2017-11-11T07:27:00", "BV": 1.06803713}, {"O": 0.0453086, "H": 0.0454, "L": 0.045308, "C": 0.0454, "V": 64.93628689, "T": "2017-11-11T07:28:00", "BV": 2.94798211}, {"O": 0.04530801, "H": 0.0454, "L": 0.04528054, "C": 0.04539999, "V": 46.02792874, "T": "2017-11-11T07:29:00", "BV": 2.08785586}, {"O": 0.0452855, "H": 0.0454, "L": 0.0452855, "C": 0.0454, "V": 22.38510141, "T": "2017-11-11T07:30:00", "BV": 1.01618685}, {"O": 0.0454, "H": 0.0454, "L": 0.04528054, "C": 0.0454, "V": 128.22816729, "T": "2017-11-11T07:31:00", "BV": 5.81943533}, {"O": 0.0454, "H": 0.0454, "L": 0.04530528, "C": 0.0454, "V": 237.05120954, "T": "2017-11-11T07:32:00", "BV": 10.76134987}, {"O": 0.0454, "H": 0.0454, "L": 0.04531315, "C": 0.0454, "V": 70.80245558, "T": "2017-11-11T07:33:00", "BV": 3.21441744}, {"O": 0.0454, "H": 0.0454, "L": 0.04530566, "C": 0.0454, "V": 125.06419696, "T": "2017-11-11T07:34:00", "BV": 5.67755884}, {"O": 0.04530894, "H": 0.04541, "L": 0.04530894, "C": 0.04540846, "V": 496.94088101, "T": "2017-11-11T07:35:00", "BV": 22.56025341}, {"O": 0.04540846, "H": 0.045489, "L": 0.0454, "C": 0.04541065, "V": 43.1707963, "T": "2017-11-11T07:36:00", "BV": 1.96253318}, {"O": 0.045487, "H": 0.04548899, "L": 0.0454, "C": 0.04541065, "V": 39.23424872, "T": "2017-11-11T07:37:00", "BV": 1.78171258}, {"O": 0.04541065, "H": 0.045489, "L": 0.04540999, "C": 0.045489, "V": 53.7901787, "T": "2017-11-11T07:38:00", "BV": 2.44530648}, {"O": 0.045489, "H": 0.0455, "L": 0.04541065, "C": 0.04541065, "V": 57.83086476, "T": "2017-11-11T07:39:00", "BV": 2.62982469}, {"O": 0.0455, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 93.74517719, "T": "2017-11-11T07:40:00", "BV": 4.25949687}, {"O": 0.04551, "H": 0.04551, "L": 0.0455, "C": 0.0455, "V": 35.38413596, "T": "2017-11-11T07:41:00", "BV": 1.6100239}, {"O": 0.0455047, "H": 0.04551, "L": 0.04541065, "C": 0.04541065, "V": 25.71392853, "T": "2017-11-11T07:42:00", "BV": 1.16933385}, {"O": 0.04541065, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 36.71388136, "T": "2017-11-11T07:43:00", "BV": 1.66831532}, {"O": 0.04551, "H": 0.04551857, "L": 0.0455, "C": 0.04551857, "V": 53.8526576, "T": "2017-11-11T07:44:00", "BV": 2.45083784}, {"O": 0.04551857, "H": 0.04555, "L": 0.04551, "C": 0.04555, "V": 39.94618334, "T": "2017-11-11T07:45:00", "BV": 1.81896643}, {"O": 0.04552, "H": 0.045786, "L": 0.04552, "C": 0.04561108, "V": 164.50105023, "T": "2017-11-11T07:46:00", "BV": 7.51172098}, {"O": 0.04567576, "H": 0.04577324, "L": 0.04561107, "C": 0.0456111, "V": 76.96553587, "T": "2017-11-11T07:47:00", "BV": 3.51581803}, {"O": 0.04567575, "H": 0.04572854, "L": 0.04552, "C": 0.04552, "V": 60.0776842, "T": "2017-11-11T07:48:00", "BV": 2.73765255}, {"O": 0.04552, "H": 0.04571837, "L": 0.04552, "C": 0.04552, "V": 19.61533026, "T": "2017-11-11T07:49:00", "BV": 0.89446429}, {"O": 0.04552, "H": 0.04568966, "L": 0.04552, "C": 0.0456494, "V": 100.30259236, "T": "2017-11-11T07:50:00", "BV": 4.56581081}, {"O": 0.04552, "H": 0.04564935, "L": 0.04552, "C": 0.0456493, "V": 156.47974837, "T": "2017-11-11T07:51:00", "BV": 7.12592947}, {"O": 0.04564929, "H": 0.04564929, "L": 0.04551858, "C": 0.04552, "V": 82.58237413, "T": "2017-11-11T07:52:00", "BV": 3.76047675}, {"O": 0.04552, "H": 0.0456, "L": 0.04541065, "C": 0.04541065, "V": 57.61021574, "T": "2017-11-11T07:53:00", "BV": 2.62219973}, {"O": 0.04541065, "H": 0.04568948, "L": 0.04527, "C": 0.04562899, "V": 359.85041385, "T": "2017-11-11T07:54:00", "BV": 16.40809608}, {"O": 0.04562899, "H": 0.04562899, "L": 0.04527805, "C": 0.04562509, "V": 26.12009299, "T": "2017-11-11T07:55:00", "BV": 1.18630821}, {"O": 0.04562509, "H": 0.0456995, "L": 0.04531601, "C": 0.04562506, "V": 49.46809721, "T": "2017-11-11T07:56:00", "BV": 2.25701109}, {"O": 0.04531607, "H": 0.04569941, "L": 0.04531607, "C": 0.04569941, "V": 47.90954192, "T": "2017-11-11T07:57:00", "BV": 2.18569931}, {"O": 0.04569941, "H": 0.04569941, "L": 0.04539701, "C": 0.04539701, "V": 5.13572772, "T": "2017-11-11T07:58:00", "BV": 0.23393093}, {"O": 0.04569894, "H": 0.04569934, "L": 0.04539246, "C": 0.04540722, "V": 13.78583439, "T": "2017-11-11T07:59:00", "BV": 0.62713494}, {"O": 0.04568694, "H": 0.04568694, "L": 0.04545311, "C": 0.04545311, "V": 5.26593342, "T": "2017-11-11T08:00:00", "BV": 0.23951092}, {"O": 0.04567999, "H": 0.04568, "L": 0.04545311, "C": 0.04568, "V": 8.67692187, "T": "2017-11-11T08:01:00", "BV": 0.3961}, {"O": 0.04568, "H": 0.04568, "L": 0.045457, "C": 0.04567999, "V": 21.94668268, "T": "2017-11-11T08:02:00", "BV": 1.00126592}, {"O": 0.045457, "H": 0.04554222, "L": 0.045457, "C": 0.04554222, "V": 9.86734346, "T": "2017-11-11T08:03:00", "BV": 0.44861704}, {"O": 0.045457, "H": 0.04554222, "L": 0.0454531, "C": 0.0454531, "V": 23.87759067, "T": "2017-11-11T08:04:00", "BV": 1.08547454}, {"O": 0.04545, "H": 0.04554222, "L": 0.04545, "C": 0.04554222, "V": 14.99908627, "T": "2017-11-11T08:05:00", "BV": 0.68267827}, {"O": 0.04554222, "H": 0.04562699, "L": 0.04545, "C": 0.04545311, "V": 42.97657063, "T": "2017-11-11T08:06:00", "BV": 1.9537788}, {"O": 0.04545311, "H": 0.04545311, "L": 0.0453, "C": 0.0453261, "V": 9.7917317, "T": "2017-11-11T08:07:00", "BV": 0.44468356}, {"O": 0.0453261, "H": 0.04532611, "L": 0.045121, "C": 0.0453261, "V": 46.81039863, "T": "2017-11-11T08:08:00", "BV": 2.11804284}, {"O": 0.0452511, "H": 0.04543592, "L": 0.0452511, "C": 0.04525139, "V": 4.27397216, "T": "2017-11-11T08:09:00", "BV": 0.19347067}, {"O": 0.04525139, "H": 0.0454359, "L": 0.0452511, "C": 0.045406, "V": 3.56409221, "T": "2017-11-11T08:10:00", "BV": 0.16129614}, {"O": 0.04525739, "H": 0.04541999, "L": 0.04525139, "C": 0.04525139, "V": 16.36412967, "T": "2017-11-11T08:11:00", "BV": 0.74060409}, {"O": 0.04525139, "H": 0.04525139, "L": 0.0452511, "C": 0.0452511, "V": 5.14448408, "T": "2017-11-11T08:12:00", "BV": 0.23279356}, {"O": 0.0452511, "H": 0.04539499, "L": 0.04515, "C": 0.04539499, "V": 24.82706658, "T": "2017-11-11T08:13:00", "BV": 1.12204256}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452, "C": 0.04539499, "V": 4.19188501, "T": "2017-11-11T08:14:00", "BV": 0.19011361}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452001, "C": 0.04538999, "V": 17.01466693, "T": "2017-11-11T08:15:00", "BV": 0.77144963}, {"O": 0.04539, "H": 0.04539, "L": 0.0452001, "C": 0.04527651, "V": 9.24223263, "T": "2017-11-11T08:16:00", "BV": 0.41912423}, {"O": 0.0452765, "H": 0.0453899, "L": 0.0452765, "C": 0.045385, "V": 7.58161604, "T": "2017-11-11T08:17:00", "BV": 0.34371488}, {"O": 0.0452765, "H": 0.0453899, "L": 0.0452001, "C": 0.0452765, "V": 18.86952998, "T": "2017-11-11T08:18:00", "BV": 0.85377682}, {"O": 0.0452003, "H": 0.0453899, "L": 0.0452001, "C": 0.04538989, "V": 27.64379554, "T": "2017-11-11T08:19:00", "BV": 1.25005014}, {"O": 0.0452003, "H": 0.04538989, "L": 0.0452003, "C": 0.04538499, "V": 1.10869507, "T": "2017-11-11T08:20:00", "BV": 0.05030443}, {"O": 0.04537997, "H": 0.04537997, "L": 0.0452003, "C": 0.04536996, "V": 6.80956799, "T": "2017-11-11T08:21:00", "BV": 0.30833684}, {"O": 0.04536996, "H": 0.04536996, "L": 0.0452003, "C": 0.0453, "V": 17.29744288, "T": "2017-11-11T08:22:00", "BV": 0.78239674}, {"O": 0.0452003, "H": 0.04529999, "L": 0.0452003, "C": 0.0452003, "V": 9.25078191, "T": "2017-11-11T08:23:00", "BV": 0.41837911}, {"O": 0.0452003, "H": 0.0452303, "L": 0.0452001, "C": 0.04522, "V": 15.67090332, "T": "2017-11-11T08:24:00", "BV": 0.70837241}, {"O": 0.0452, "H": 0.04522, "L": 0.0452, "C": 0.04522, "V": 6.39031611, "T": "2017-11-11T08:25:00", "BV": 0.28884454}, {"O": 0.0452003, "H": 0.04522, "L": 0.0452003, "C": 0.0452003, "V": 11.9672011, "T": "2017-11-11T08:26:00", "BV": 0.54094188}, {"O": 0.04520031, "H": 0.04522, "L": 0.0452, "C": 0.0452, "V": 39.56044815, "T": "2017-11-11T08:27:00", "BV": 1.78821385}, {"O": 0.04522, "H": 0.045226, "L": 0.0452, "C": 0.0452, "V": 19.47120519, "T": "2017-11-11T08:28:00", "BV": 0.88032948}, {"O": 0.04522001, "H": 0.045226, "L": 0.0452, "C": 0.045226, "V": 10.01566155, "T": "2017-11-11T08:29:00", "BV": 0.45284081}, {"O": 0.045226, "H": 0.0452303, "L": 0.0452, "C": 0.0452303, "V": 108.06545362, "T": "2017-11-11T08:30:00", "BV": 4.88486096}, {"O": 0.0452303, "H": 0.04529999, "L": 0.04520001, "C": 0.04529999, "V": 24.5544812, "T": "2017-11-11T08:31:00", "BV": 1.11164022}, {"O": 0.04529998, "H": 0.0453, "L": 0.04529499, "C": 0.04529999, "V": 10.80508158, "T": "2017-11-11T08:32:00", "BV": 0.48947002}, {"O": 0.0453, "H": 0.04532466, "L": 0.04529999, "C": 0.04532466, "V": 12.79869734, "T": "2017-11-11T08:33:00", "BV": 0.57985227}, {"O": 0.04529999, "H": 0.0453, "L": 0.04520001, "C": 0.04520001, "V": 93.55215094, "T": "2017-11-11T08:34:00", "BV": 4.23372274}, {"O": 0.04521111, "H": 0.04521111, "L": 0.0451236, "C": 0.04519479, "V": 18.69723357, "T": "2017-11-11T08:35:00", "BV": 0.84463915}, {"O": 0.04519449, "H": 0.04519449, "L": 0.04511, "C": 0.04514, "V": 32.65031136, "T": "2017-11-11T08:36:00", "BV": 1.47335594}, {"O": 0.04514, "H": 0.04514, "L": 0.04511, "C": 0.04514, "V": 15.45874639, "T": "2017-11-11T08:37:00", "BV": 0.69752096}, {"O": 0.04514, "H": 0.04519998, "L": 0.04511, "C": 0.04519996, "V": 35.77735902, "T": "2017-11-11T08:38:00", "BV": 1.61502633}, {"O": 0.04519996, "H": 0.045262, "L": 0.04511, "C": 0.04511, "V": 21.27396946, "T": "2017-11-11T08:39:00", "BV": 0.96140944}, {"O": 0.04518517, "H": 0.04524198, "L": 0.04506395, "C": 0.04519996, "V": 46.02311537, "T": "2017-11-11T08:40:00", "BV": 2.07801631}, {"O": 0.04518518, "H": 0.04518518, "L": 0.04511, "C": 0.04511, "V": 11.85022622, "T": "2017-11-11T08:41:00", "BV": 0.53541667}, {"O": 0.04518516, "H": 0.04518516, "L": 0.04511, "C": 0.04517499, "V": 18.17653697, "T": "2017-11-11T08:42:00", "BV": 0.82096139}, {"O": 0.04517499, "H": 0.04518516, "L": 0.0451, "C": 0.0451, "V": 5.15194675, "T": "2017-11-11T08:43:00", "BV": 0.23254917}, {"O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04514516, "V": 2.01312652, "T": "2017-11-11T08:44:00", "BV": 0.09080395}, {"O": 0.0451, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 85.33898316, "T": "2017-11-11T08:45:00", "BV": 3.84881871}, {"O": 0.04510001, "H": 0.04510001, "L": 0.0451, "C": 0.0451, "V": 26.77245304, "T": "2017-11-11T08:46:00", "BV": 1.20743759}, {"O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 6.64287653, "T": "2017-11-11T08:47:00", "BV": 0.29962891}, {"O": 0.04511, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 1.57614561, "T": "2017-11-11T08:48:00", "BV": 0.07109852}, {"O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04510002, "V": 5.60808519, "T": "2017-11-11T08:49:00", "BV": 0.25296537}, {"O": 0.04510002, "H": 0.04511, "L": 0.0451, "C": 0.04510002, "V": 19.28030907, "T": "2017-11-11T08:50:00", "BV": 0.86963402}, {"O": 0.04511, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 6.84713635, "T": "2017-11-11T08:51:00", "BV": 0.30883612}, {"O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04510001, "V": 17.98987816, "T": "2017-11-11T08:52:00", "BV": 0.81144491}, {"O": 0.04511001, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 113.78047491, "T": "2017-11-11T08:53:00", "BV": 5.13159191}, {"O": 0.04510002, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 79.40878601, "T": "2017-11-11T08:54:00", "BV": 3.58184684}, {"O": 0.0451, "H": 0.04511872, "L": 0.04507701, "C": 0.04507701, "V": 18.13903218, "T": "2017-11-11T08:55:00", "BV": 0.81782227}, {"O": 0.04507701, "H": 0.0451, "L": 0.04506395, "C": 0.04506395, "V": 34.28569204, "T": "2017-11-11T08:56:00", "BV": 1.54531908}, {"O": 0.04506395, "H": 0.04506999, "L": 0.04506395, "C": 0.04506999, "V": 16.29958359, "T": "2017-11-11T08:57:00", "BV": 0.73458136}, {"O": 0.04506999, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 3.88359662, "T": "2017-11-11T08:58:00", "BV": 0.1750117}, {"O": 0.04506395, "H": 0.04507, "L": 0.04506395, "C": 0.04507, "V": 2.75274444, "T": "2017-11-11T08:59:00", "BV": 0.12405972}, {"O": 0.04507, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 8.35560848, "T": "2017-11-11T09:00:00", "BV": 0.37655231}, {"O": 0.04506395, "H": 0.04510082, "L": 0.04506395, "C": 0.04506395, "V": 18.76824982, "T": "2017-11-11T09:01:00", "BV": 0.84611716}, {"O": 0.0451, "H": 0.0451, "L": 0.04504794, "C": 0.0450639, "V": 16.06700322, "T": "2017-11-11T09:02:00", "BV": 0.72403437}, {"O": 0.04506395, "H": 0.0451, "L": 0.0450639, "C": 0.0450639, "V": 2.21692846, "T": "2017-11-11T09:03:00", "BV": 0.09990425}, {"O": 0.0451, "H": 0.04518517, "L": 0.0450639, "C": 0.04518517, "V": 41.69637586, "T": "2017-11-11T09:04:00", "BV": 1.88103785}, {"O": 0.04518517, "H": 0.04532019, "L": 0.04518517, "C": 0.04532019, "V": 26.82690824, "T": "2017-11-11T09:05:00", "BV": 1.21279732}, {"O": 0.0452932, "H": 0.04537999, "L": 0.04519996, "C": 0.04527056, "V": 48.08156642, "T": "2017-11-11T09:06:00", "BV": 2.17990842}, {"O": 0.04527056, "H": 0.04537999, "L": 0.04527056, "C": 0.0452706, "V": 9.18698671, "T": "2017-11-11T09:07:00", "BV": 0.41591585}, {"O": 0.04537999, "H": 0.04537999, "L": 0.04527256, "C": 0.04537998, "V": 10.5868838, "T": "2017-11-11T09:08:00", "BV": 0.47955843}, {"O": 0.04537999, "H": 0.04537999, "L": 0.04527271, "C": 0.04527271, "V": 21.29583383, "T": "2017-11-11T09:09:00", "BV": 0.96562441}, {"O": 0.04537997, "H": 0.0454, "L": 0.0452, "C": 0.04527372, "V": 17.84853142, "T": "2017-11-11T09:10:00", "BV": 0.8085642}, {"O": 0.04527373, "H": 0.0454, "L": 0.04527373, "C": 0.04535, "V": 5.25500509, "T": "2017-11-11T09:11:00", "BV": 0.23817466}, {"O": 0.04535001, "H": 0.0454031, "L": 0.04535001, "C": 0.04538599, "V": 24.35979955, "T": "2017-11-11T09:12:00", "BV": 1.10556943}, {"O": 0.04538599, "H": 0.04541998, "L": 0.04535, "C": 0.045385, "V": 11.57194755, "T": "2017-11-11T09:13:00", "BV": 0.52507869}, {"O": 0.045385, "H": 0.04563899, "L": 0.045385, "C": 0.045385, "V": 45.63013114, "T": "2017-11-11T09:14:00", "BV": 2.07943093}, {"O": 0.04563577, "H": 0.04563577, "L": 0.045385, "C": 0.045385, "V": 12.40966831, "T": "2017-11-11T09:15:00", "BV": 0.5633523}, {"O": 0.0454, "H": 0.04543, "L": 0.045385, "C": 0.045385, "V": 31.21964679, "T": "2017-11-11T09:16:00", "BV": 1.41695496}, {"O": 0.045385, "H": 0.04543, "L": 0.0453, "C": 0.0453, "V": 7.88703625, "T": "2017-11-11T09:17:00", "BV": 0.35798795}, {"O": 0.04536175, "H": 0.0455053, "L": 0.0453, "C": 0.04543, "V": 19.40876903, "T": "2017-11-11T09:18:00", "BV": 0.8817469}, {"O": 0.04543, "H": 0.045561, "L": 0.04527374, "C": 0.04527374, "V": 37.47201717, "T": "2017-11-11T09:19:00", "BV": 1.70366071}, {"O": 0.04554598, "H": 0.04554599, "L": 0.04527374, "C": 0.04553099, "V": 11.34234455, "T": "2017-11-11T09:20:00", "BV": 0.51602936}, {"O": 0.0452795, "H": 0.04553596, "L": 0.0452795, "C": 0.04552999, "V": 14.12394691, "T": "2017-11-11T09:21:00", "BV": 0.64280155}, {"O": 0.045529, "H": 0.04552999, "L": 0.0453, "C": 0.0453, "V": 16.9008328, "T": "2017-11-11T09:22:00", "BV": 0.76892737}, {"O": 0.0453, "H": 0.04552499, "L": 0.0452795, "C": 0.0454, "V": 15.17844585, "T": "2017-11-11T09:23:00", "BV": 0.68849689}, {"O": 0.0454, "H": 0.04551498, "L": 0.0454, "C": 0.0454, "V": 53.29209016, "T": "2017-11-11T09:24:00", "BV": 2.42511677}, {"O": 0.045513, "H": 0.045513, "L": 0.04529957, "C": 0.04529957, "V": 6.66865481, "T": "2017-11-11T09:25:00", "BV": 0.30296685}, {"O": 0.04529957, "H": 0.0455, "L": 0.04529957, "C": 0.0454, "V": 6.75528061, "T": "2017-11-11T09:26:00", "BV": 0.30656157}, {"O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04551494, "V": 50.11067883, "T": "2017-11-11T09:27:00", "BV": 2.27935125}, {"O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04540021, "V": 50.57351418, "T": "2017-11-11T09:28:00", "BV": 2.30151049}, {"O": 0.0454912, "H": 0.04551399, "L": 0.0454912, "C": 0.0454912, "V": 38.73416569, "T": "2017-11-11T09:29:00", "BV": 1.76220998}, {"O": 0.04540021, "H": 0.04551298, "L": 0.04530051, "C": 0.04540021, "V": 47.91668044, "T": "2017-11-11T09:30:00", "BV": 2.17858449}, {"O": 0.04551287, "H": 0.04551287, "L": 0.04540021, "C": 0.04551278, "V": 10.2269476, "T": "2017-11-11T09:31:00", "BV": 0.46532219}, {"O": 0.04551278, "H": 0.04551278, "L": 0.04530051, "C": 0.04530051, "V": 65.70777459, "T": "2017-11-11T09:32:00", "BV": 2.98560553}, {"O": 0.0453205, "H": 0.04540021, "L": 0.04527377, "C": 0.04527377, "V": 89.91487078, "T": "2017-11-11T09:33:00", "BV": 4.07183289}, {"O": 0.04528, "H": 0.0454, "L": 0.04528, "C": 0.0454, "V": 1.73923718, "T": "2017-11-11T09:34:00", "BV": 0.07886816}, {"O": 0.0454, "H": 0.0454, "L": 0.04528, "C": 0.04528, "V": 10.15451648, "T": "2017-11-11T09:35:00", "BV": 0.45990506}, {"O": 0.04529, "H": 0.0455126, "L": 0.045205, "C": 0.04528, "V": 32.17226584, "T": "2017-11-11T09:36:00", "BV": 1.45744922}, {"O": 0.04528, "H": 0.04532532, "L": 0.045205, "C": 0.045205, "V": 62.52690214, "T": "2017-11-11T09:37:00", "BV": 2.82746355}, {"O": 0.04521, "H": 0.04540177, "L": 0.045205, "C": 0.045225, "V": 82.03791614, "T": "2017-11-11T09:38:00", "BV": 3.71049046}, {"O": 0.04540177, "H": 0.04550499, "L": 0.04524, "C": 0.04540175, "V": 5.61184304, "T": "2017-11-11T09:39:00", "BV": 0.25494184}, {"O": 0.04523, "H": 0.04540175, "L": 0.04523, "C": 0.04540175, "V": 1.75139453, "T": "2017-11-11T09:40:00", "BV": 0.07939548}, {"O": 0.04540175, "H": 0.04549999, "L": 0.045235, "C": 0.04524042, "V": 49.57724073, "T": "2017-11-11T09:41:00", "BV": 2.24810459}, {"O": 0.04524042, "H": 0.04550998, "L": 0.04524042, "C": 0.04550998, "V": 24.17316818, "T": "2017-11-11T09:42:00", "BV": 1.09980576}, {"O": 0.04539621, "H": 0.04550999, "L": 0.045246, "C": 0.045251, "V": 77.70062017, "T": "2017-11-11T09:43:00", "BV": 3.52590895}, {"O": 0.045256, "H": 0.04552402, "L": 0.04523, "C": 0.045504, "V": 103.63320837, "T": "2017-11-11T09:44:00", "BV": 4.69832586}, {"O": 0.04551899, "H": 0.04552402, "L": 0.045255, "C": 0.045504, "V": 23.60405625, "T": "2017-11-11T09:45:00", "BV": 1.07396468}, {"O": 0.04550399, "H": 0.045524, "L": 0.04550399, "C": 0.045504, "V": 18.53864464, "T": "2017-11-11T09:46:00", "BV": 0.84372434}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04525503, "C": 0.04552402, "V": 8.18220477, "T": "2017-11-11T09:47:00", "BV": 0.37188453}, {"O": 0.045504, "H": 0.04552401, "L": 0.04542369, "C": 0.045495, "V": 14.06292064, "T": "2017-11-11T09:48:00", "BV": 0.63971726}, {"O": 0.04542369, "H": 0.0455, "L": 0.04542363, "C": 0.0455, "V": 23.85437066, "T": "2017-11-11T09:49:00", "BV": 1.08484859}, {"O": 0.045495, "H": 0.0455, "L": 0.04525503, "C": 0.04525503, "V": 35.19188346, "T": "2017-11-11T09:50:00", "BV": 1.60048599}, {"O": 0.04525504, "H": 0.0455, "L": 0.04525504, "C": 0.04525505, "V": 8.26849206, "T": "2017-11-11T09:51:00", "BV": 0.37586123}, {"O": 0.04525505, "H": 0.0455, "L": 0.04525505, "C": 0.0453, "V": 33.54753786, "T": "2017-11-11T09:52:00", "BV": 1.5197996}, {"O": 0.0453, "H": 0.0453, "L": 0.04526501, "C": 0.0453, "V": 13.78106781, "T": "2017-11-11T09:53:00", "BV": 0.62426719}, {"O": 0.04526501, "H": 0.0453, "L": 0.04526501, "C": 0.04526501, "V": 50.19039019, "T": "2017-11-11T09:54:00", "BV": 2.27360332}, {"O": 0.0453, "H": 0.04552401, "L": 0.0453, "C": 0.0455, "V": 25.94798322, "T": "2017-11-11T09:55:00", "BV": 1.17559554}, {"O": 0.04532267, "H": 0.04552401, "L": 0.0453, "C": 0.04552401, "V": 44.92279183, "T": "2017-11-11T09:56:00", "BV": 2.04398519}, {"O": 0.045524, "H": 0.04552401, "L": 0.04530504, "C": 0.04551772, "V": 20.48194551, "T": "2017-11-11T09:57:00", "BV": 0.93221792}, {"O": 0.04551772, "H": 0.04552399, "L": 0.04540502, "C": 0.04552399, "V": 18.01734096, "T": "2017-11-11T09:58:00", "BV": 0.82000009}, {"O": 0.04552399, "H": 0.04552399, "L": 0.04541018, "C": 0.04541018, "V": 14.76486039, "T": "2017-11-11T09:59:00", "BV": 0.67155976}, {"O": 0.0455, "H": 0.04552401, "L": 0.04530505, "C": 0.0454, "V": 35.42362491, "T": "2017-11-11T10:00:00", "BV": 1.60874437}, {"O": 0.0454102, "H": 0.04552401, "L": 0.0454102, "C": 0.045524, "V": 28.92430361, "T": "2017-11-11T10:01:00", "BV": 1.31668465}, {"O": 0.045524, "H": 0.04552402, "L": 0.0454252, "C": 0.0454252, "V": 18.15757158, "T": "2017-11-11T10:02:00", "BV": 0.82603917}, {"O": 0.0454102, "H": 0.04552402, "L": 0.04530006, "C": 0.04552402, "V": 11.91806801, "T": "2017-11-11T10:03:00", "BV": 0.54185029}, {"O": 0.0454031, "H": 0.04552402, "L": 0.0453035, "C": 0.04533, "V": 0.53102697, "T": "2017-11-11T10:04:00", "BV": 0.02409904}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04531003, "C": 0.0455, "V": 2.27024961, "T": "2017-11-11T10:05:00", "BV": 0.10301893}, {"O": 0.0455, "H": 0.04552402, "L": 0.0455, "C": 0.04552402, "V": 3.39723489, "T": "2017-11-11T10:06:00", "BV": 0.15461877}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04532501, "C": 0.04532501, "V": 2.9127721, "T": "2017-11-11T10:07:00", "BV": 0.1325488}, {"O": 0.0455, "H": 0.0455, "L": 0.04530402, "C": 0.0455, "V": 13.91456073, "T": "2017-11-11T10:08:00", "BV": 0.63269385}, {"O": 0.04532501, "H": 0.04552999, "L": 0.04532501, "C": 0.04532501, "V": 30.11102587, "T": "2017-11-11T10:09:00", "BV": 1.36895394}, {"O": 0.04541617, "H": 0.04556, "L": 0.04541617, "C": 0.04556, "V": 22.58613858, "T": "2017-11-11T10:10:00", "BV": 1.02835628}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 17.66793799, "T": "2017-11-11T10:11:00", "BV": 0.80484368}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 18.23267263, "T": "2017-11-11T10:12:00", "BV": 0.83050565}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04556, "V": 26.05525566, "T": "2017-11-11T10:13:00", "BV": 1.18706903}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04554999, "V": 2.56825803, "T": "2017-11-11T10:14:00", "BV": 0.11697481}, {"O": 0.04554999, "H": 0.04556, "L": 0.04553999, "C": 0.04553999, "V": 15.55290448, "T": "2017-11-11T10:15:00", "BV": 0.70846822}, {"O": 0.04553999, "H": 0.04555, "L": 0.04553999, "C": 0.04553999, "V": 1.20569673, "T": "2017-11-11T10:16:00", "BV": 0.0549139}, {"O": 0.04554999, "H": 0.04557, "L": 0.04554998, "C": 0.04556714, "V": 4.53965142, "T": "2017-11-11T10:17:00", "BV": 0.20679276}, {"O": 0.04557, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 3.1685734, "T": "2017-11-11T10:18:00", "BV": 0.14436829}, {"O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 5.16579489, "T": "2017-11-11T10:19:00", "BV": 0.23538699}, {"O": 0.04555, "H": 0.04556999, "L": 0.04555, "C": 0.04555, "V": 1.07630909, "T": "2017-11-11T10:20:00", "BV": 0.04902828}, {"O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04556999, "V": 6.36499558, "T": "2017-11-11T10:21:00", "BV": 0.29004397}, {"O": 0.04556999, "H": 0.0456, "L": 0.04556999, "C": 0.04559556, "V": 30.85821948, "T": "2017-11-11T10:22:00", "BV": 1.40649107}, {"O": 0.0456, "H": 0.04568585, "L": 0.0456, "C": 0.04565201, "V": 40.34207495, "T": "2017-11-11T10:23:00", "BV": 1.84154922}, {"O": 0.04568585, "H": 0.04568585, "L": 0.04565201, "C": 0.04568585, "V": 76.05522003, "T": "2017-11-11T10:24:00", "BV": 3.47447194}, {"O": 0.04568585, "H": 0.045749, "L": 0.0456, "C": 0.045749, "V": 41.54257118, "T": "2017-11-11T10:25:00", "BV": 1.89795815}, {"O": 0.045749, "H": 0.0458, "L": 0.045749, "C": 0.045749, "V": 32.97938202, "T": "2017-11-11T10:26:00", "BV": 1.50905462}, {"O": 0.04579859, "H": 0.0457999, "L": 0.04575441, "C": 0.04579859, "V": 12.08527138, "T": "2017-11-11T10:27:00", "BV": 0.55326088}, {"O": 0.04579859, "H": 0.0458, "L": 0.04575441, "C": 0.04579859, "V": 56.76167692, "T": "2017-11-11T10:28:00", "BV": 2.59885554}, {"O": 0.04579859, "H": 0.0458, "L": 0.04579859, "C": 0.04579859, "V": 43.43551627, "T": "2017-11-11T10:29:00", "BV": 1.98930091}, {"O": 0.04579859, "H": 0.04579859, "L": 0.04575441, "C": 0.04575441, "V": 31.97692983, "T": "2017-11-11T10:30:00", "BV": 1.46442149}, {"O": 0.04575441, "H": 0.04579859, "L": 0.04575441, "C": 0.04577804, "V": 11.93190247, "T": "2017-11-11T10:31:00", "BV": 0.54631262}, {"O": 0.04575442, "H": 0.0458, "L": 0.04575441, "C": 0.04575552, "V": 36.76901098, "T": "2017-11-11T10:32:00", "BV": 1.68361229}, {"O": 0.04577804, "H": 0.0458, "L": 0.04577804, "C": 0.0457999, "V": 8.68296529, "T": "2017-11-11T10:33:00", "BV": 0.39762178}, {"O": 0.0457999, "H": 0.0458, "L": 0.04577805, "C": 0.0458, "V": 18.06225182, "T": "2017-11-11T10:34:00", "BV": 0.82717622}, {"O": 0.0458, "H": 0.0458, "L": 0.04577805, "C": 0.04577806, "V": 11.23169789, "T": "2017-11-11T10:35:00", "BV": 0.51438213}, {"O": 0.0457781, "H": 0.04585829, "L": 0.04577806, "C": 0.04585829, "V": 20.25230857, "T": "2017-11-11T10:36:00", "BV": 0.92774324}, {"O": 0.04585897, "H": 0.04588999, "L": 0.04585897, "C": 0.04587192, "V": 35.88678085, "T": "2017-11-11T10:37:00", "BV": 1.64599123}, {"O": 0.04587114, "H": 0.0459, "L": 0.04585897, "C": 0.04585897, "V": 66.68237468, "T": "2017-11-11T10:38:00", "BV": 3.05976798}, {"O": 0.04586, "H": 0.04586, "L": 0.04577805, "C": 0.04577805, "V": 16.43480996, "T": "2017-11-11T10:39:00", "BV": 0.75359491}, {"O": 0.04577804, "H": 0.04585, "L": 0.04575441, "C": 0.04585, "V": 27.56230163, "T": "2017-11-11T10:40:00", "BV": 1.26217325}, {"O": 0.04585, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 75.15159715, "T": "2017-11-11T10:41:00", "BV": 3.44773078}, {"O": 0.04582114, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 7.63375107, "T": "2017-11-11T10:42:00", "BV": 0.35030333}, {"O": 0.04587984, "H": 0.04587984, "L": 0.04582114, "C": 0.0458215, "V": 7.04824666, "T": "2017-11-11T10:43:00", "BV": 0.32323443}, {"O": 0.04582114, "H": 0.04587984, "L": 0.04582114, "C": 0.04587984, "V": 8.47661686, "T": "2017-11-11T10:44:00", "BV": 0.38882412}, {"O": 0.04587982, "H": 0.04587982, "L": 0.0458215, "C": 0.045822, "V": 29.3201244, "T": "2017-11-11T10:45:00", "BV": 1.34357579}, {"O": 0.045822, "H": 0.04587984, "L": 0.04572114, "C": 0.0457505, "V": 37.90241923, "T": "2017-11-11T10:46:00", "BV": 1.73642505}, {"O": 0.0457505, "H": 0.045822, "L": 0.04573031, "C": 0.045822, "V": 9.91973994, "T": "2017-11-11T10:47:00", "BV": 0.45398889}, {"O": 0.04587984, "H": 0.04587984, "L": 0.045822, "C": 0.04587984, "V": 18.73758653, "T": "2017-11-11T10:48:00", "BV": 0.85957232}, {"O": 0.04587984, "H": 0.04592, "L": 0.04575504, "C": 0.04587984, "V": 21.14558373, "T": "2017-11-11T10:49:00", "BV": 0.97025541}, {"O": 0.04587984, "H": 0.04594615, "L": 0.045822, "C": 0.04592002, "V": 28.6280021, "T": "2017-11-11T10:50:00", "BV": 1.31452953}, {"O": 0.04592002, "H": 0.046, "L": 0.04582202, "C": 0.0459, "V": 46.145083, "T": "2017-11-11T10:51:00", "BV": 2.12160534}, {"O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.0459, "V": 3.76302342, "T": "2017-11-11T10:52:00", "BV": 0.17269214}, {"O": 0.0459, "H": 0.045989, "L": 0.04582202, "C": 0.0459, "V": 28.42934323, "T": "2017-11-11T10:53:00", "BV": 1.30545287}, {"O": 0.0459, "H": 0.04595, "L": 0.04582202, "C": 0.0459, "V": 23.90466197, "T": "2017-11-11T10:54:00", "BV": 1.09734663}, {"O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.04588, "V": 29.44926537, "T": "2017-11-11T10:55:00", "BV": 1.35077787}, {"O": 0.0458567, "H": 0.04598898, "L": 0.0458567, "C": 0.04585671, "V": 17.8750667, "T": "2017-11-11T10:56:00", "BV": 0.820393}, {"O": 0.04590552, "H": 0.04590552, "L": 0.04582212, "C": 0.0459, "V": 46.62473658, "T": "2017-11-11T10:57:00", "BV": 2.13992009}, {"O": 0.04589, "H": 0.0458999, "L": 0.0458567, "C": 0.04589, "V": 7.03815538, "T": "2017-11-11T10:58:00", "BV": 0.32298214}, {"O": 0.0458999, "H": 0.0459, "L": 0.0458999, "C": 0.0459, "V": 23.73662267, "T": "2017-11-11T10:59:00", "BV": 1.08950903}, {"O": 0.0459, "H": 0.0459, "L": 0.04589, "C": 0.04589, "V": 52.90902441, "T": "2017-11-11T11:00:00", "BV": 2.42847177}, {"O": 0.04589999, "H": 0.04592307, "L": 0.0458567, "C": 0.0459, "V": 34.34032657, "T": "2017-11-11T11:01:00", "BV": 1.57632797}, {"O": 0.0459, "H": 0.04599901, "L": 0.04589999, "C": 0.04592311, "V": 35.83716343, "T": "2017-11-11T11:02:00", "BV": 1.6460563}, {"O": 0.04599891, "H": 0.04599989, "L": 0.04582212, "C": 0.04582215, "V": 43.24018195, "T": "2017-11-11T11:03:00", "BV": 1.98583593}, {"O": 0.0459231, "H": 0.04599989, "L": 0.04582213, "C": 0.04582233, "V": 3.20590771, "T": "2017-11-11T11:04:00", "BV": 0.14717902}, {"O": 0.04588489, "H": 0.0459, "L": 0.04582236, "C": 0.04582245, "V": 13.46782461, "T": "2017-11-11T11:05:00", "BV": 0.61767815}, {"O": 0.0459, "H": 0.04599989, "L": 0.04582232, "C": 0.04582232, "V": 22.23046279, "T": "2017-11-11T11:06:00", "BV": 1.01956209}, {"O": 0.04582236, "H": 0.0459372, "L": 0.04582232, "C": 0.04582233, "V": 23.28847628, "T": "2017-11-11T11:07:00", "BV": 1.068584}, {"O": 0.04592236, "H": 0.046, "L": 0.04582233, "C": 0.046, "V": 224.17738985, "T": "2017-11-11T11:08:00", "BV": 10.31131669}, {"O": 0.046, "H": 0.0460003, "L": 0.04599999, "C": 0.04599999, "V": 11.04303478, "T": "2017-11-11T11:09:00", "BV": 0.50798066}, {"O": 0.04599999, "H": 0.04600169, "L": 0.04599999, "C": 0.04599999, "V": 12.7172852, "T": "2017-11-11T11:10:00", "BV": 0.58500047}, {"O": 0.046, "H": 0.04600922, "L": 0.04599999, "C": 0.0460017, "V": 31.20946293, "T": "2017-11-11T11:11:00", "BV": 1.43568503}, {"O": 0.04600169, "H": 0.04609, "L": 0.04600169, "C": 0.04605, "V": 30.14094106, "T": "2017-11-11T11:12:00", "BV": 1.38777343}, {"O": 0.04605, "H": 0.04605, "L": 0.04604938, "C": 0.04605, "V": 74.34235072, "T": "2017-11-11T11:13:00", "BV": 3.42346133}, {"O": 0.04607, "H": 0.04607, "L": 0.04604938, "C": 0.04605, "V": 72.45427312, "T": "2017-11-11T11:14:00", "BV": 3.33737594}, {"O": 0.04605, "H": 0.04607, "L": 0.04600759, "C": 0.04605, "V": 19.20860394, "T": "2017-11-11T11:15:00", "BV": 0.88444664}, {"O": 0.04605, "H": 0.04608, "L": 0.04600865, "C": 0.04608, "V": 73.73488405, "T": "2017-11-11T11:16:00", "BV": 3.39583485}, {"O": 0.04608, "H": 0.0461101, "L": 0.04601004, "C": 0.0461101, "V": 84.84166638, "T": "2017-11-11T11:17:00", "BV": 3.91006574}, {"O": 0.04607, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 24.59117168, "T": "2017-11-11T11:18:00", "BV": 1.13292196}, {"O": 0.04603581, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 38.29348295, "T": "2017-11-11T11:19:00", "BV": 1.76439195}, {"O": 0.04603579, "H": 0.04621477, "L": 0.04603579, "C": 0.0461, "V": 55.8478375, "T": "2017-11-11T11:20:00", "BV": 2.57607026}, {"O": 0.04621543, "H": 0.04623443, "L": 0.0461, "C": 0.04618879, "V": 34.08298795, "T": "2017-11-11T11:21:00", "BV": 1.57315547}, {"O": 0.04618879, "H": 0.04623443, "L": 0.04600872, "C": 0.04601244, "V": 51.08495051, "T": "2017-11-11T11:22:00", "BV": 2.35717808}, {"O": 0.04601244, "H": 0.04618879, "L": 0.04600872, "C": 0.04601279, "V": 27.55041701, "T": "2017-11-11T11:23:00", "BV": 1.27164961}, {"O": 0.04601279, "H": 0.0461, "L": 0.04580564, "C": 0.04582203, "V": 115.88530229, "T": "2017-11-11T11:24:00", "BV": 5.32488604}, {"O": 0.046, "H": 0.0461, "L": 0.04582206, "C": 0.046001, "V": 42.30229699, "T": "2017-11-11T11:25:00", "BV": 1.9458391}, {"O": 0.04605, "H": 0.0461, "L": 0.04582203, "C": 0.04598475, "V": 22.77246558, "T": "2017-11-11T11:26:00", "BV": 1.04866538}, {"O": 0.04598475, "H": 0.04606794, "L": 0.04582203, "C": 0.04589985, "V": 25.58130955, "T": "2017-11-11T11:27:00", "BV": 1.17572074}, {"O": 0.04600099, "H": 0.046001, "L": 0.04589985, "C": 0.0459999, "V": 28.23197757, "T": "2017-11-11T11:28:00", "BV": 1.29751766}, {"O": 0.0459999, "H": 0.046001, "L": 0.04578803, "C": 0.04588501, "V": 69.98381165, "T": "2017-11-11T11:29:00", "BV": 3.21408067}, {"O": 0.04600001, "H": 0.04600001, "L": 0.04581801, "C": 0.0459, "V": 21.44596803, "T": "2017-11-11T11:30:00", "BV": 0.98344594}, {"O": 0.0459, "H": 0.04600001, "L": 0.04588501, "C": 0.04588501, "V": 34.8329928, "T": "2017-11-11T11:31:00", "BV": 1.59925535}, {"O": 0.0459, "H": 0.046001, "L": 0.04588501, "C": 0.0459, "V": 63.15757534, "T": "2017-11-11T11:32:00", "BV": 2.90164782}, {"O": 0.04599999, "H": 0.046, "L": 0.0459, "C": 0.046, "V": 30.06866758, "T": "2017-11-11T11:33:00", "BV": 1.38313606}, {"O": 0.04599999, "H": 0.046, "L": 0.04588501, "C": 0.046, "V": 19.22713, "T": "2017-11-11T11:34:00", "BV": 0.88290821}, {"O": 0.0458819, "H": 0.046, "L": 0.04584, "C": 0.0458819, "V": 31.02791612, "T": "2017-11-11T11:35:00", "BV": 1.4266845}, {"O": 0.0458819, "H": 0.046001, "L": 0.04584001, "C": 0.046001, "V": 40.52761321, "T": "2017-11-11T11:36:00", "BV": 1.86416286}, {"O": 0.046, "H": 0.046001, "L": 0.04584, "C": 0.046, "V": 16.25960053, "T": "2017-11-11T11:37:00", "BV": 0.7476415}, {"O": 0.046, "H": 0.046001, "L": 0.04585245, "C": 0.04587003, "V": 28.00151058, "T": "2017-11-11T11:38:00", "BV": 1.28802605}, {"O": 0.046, "H": 0.046, "L": 0.0458751, "C": 0.04590003, "V": 12.71006359, "T": "2017-11-11T11:39:00", "BV": 0.58365956}, {"O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.046, "V": 90.62213231, "T": "2017-11-11T11:40:00", "BV": 4.16476249}, {"O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.04599999, "V": 20.93340097, "T": "2017-11-11T11:41:00", "BV": 0.96277397}, {"O": 0.0459005, "H": 0.046, "L": 0.04590002, "C": 0.04599999, "V": 76.12623192, "T": "2017-11-11T11:42:00", "BV": 3.50158255}, {"O": 0.046, "H": 0.046001, "L": 0.04599999, "C": 0.046001, "V": 74.99410089, "T": "2017-11-11T11:43:00", "BV": 3.44974785}, {"O": 0.04590501, "H": 0.046001, "L": 0.04590501, "C": 0.04599999, "V": 21.23150967, "T": "2017-11-11T11:44:00", "BV": 0.97661871}, {"O": 0.046001, "H": 0.04611111, "L": 0.04599999, "C": 0.046001, "V": 58.03271048, "T": "2017-11-11T11:45:00", "BV": 2.66997602}, {"O": 0.04607767, "H": 0.04611111, "L": 0.046001, "C": 0.046007, "V": 15.67874297, "T": "2017-11-11T11:46:00", "BV": 0.7222543}, {"O": 0.0461, "H": 0.0461, "L": 0.046001, "C": 0.046006, "V": 23.70135188, "T": "2017-11-11T11:47:00", "BV": 1.0917941}, {"O": 0.046005, "H": 0.0461, "L": 0.046001, "C": 0.0461, "V": 21.40549018, "T": "2017-11-11T11:48:00", "BV": 0.98540717}, {"O": 0.046001, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 23.76972595, "T": "2017-11-11T11:49:00", "BV": 1.09356684}, {"O": 0.04608297, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 7.1941586, "T": "2017-11-11T11:50:00", "BV": 0.33136894}, {"O": 0.04608297, "H": 0.0461, "L": 0.04591784, "C": 0.04608297, "V": 180.06152645, "T": "2017-11-11T11:51:00", "BV": 8.28204496}, {"O": 0.04591782, "H": 0.0461, "L": 0.04571898, "C": 0.04580002, "V": 293.23455241, "T": "2017-11-11T11:52:00", "BV": 13.45192494}, {"O": 0.04580002, "H": 0.0461, "L": 0.04562, "C": 0.04585001, "V": 258.71151622, "T": "2017-11-11T11:53:00", "BV": 11.8274739}, {"O": 0.045866, "H": 0.0461, "L": 0.04585001, "C": 0.04607274, "V": 9.95703639, "T": "2017-11-11T11:54:00", "BV": 0.45810429}, {"O": 0.0461, "H": 0.04618879, "L": 0.04587106, "C": 0.04618879, "V": 42.88998707, "T": "2017-11-11T11:55:00", "BV": 1.97438069}, {"O": 0.04612972, "H": 0.04628339, "L": 0.04587602, "C": 0.04628339, "V": 102.9478383, "T": "2017-11-11T11:56:00", "BV": 4.74382229}, {"O": 0.04624975, "H": 0.04629662, "L": 0.04612973, "C": 0.04629662, "V": 53.34964269, "T": "2017-11-11T11:57:00", "BV": 2.46822746}, {"O": 0.04624975, "H": 0.04624975, "L": 0.04600001, "C": 0.04601502, "V": 113.92130452, "T": "2017-11-11T11:58:00", "BV": 5.24923548}, {"O": 0.04622661, "H": 0.04629661, "L": 0.04612973, "C": 0.04629661, "V": 126.82830522, "T": "2017-11-11T11:59:00", "BV": 5.85325086}, {"O": 0.04612974, "H": 0.04629662, "L": 0.04612973, "C": 0.04624678, "V": 65.62262979, "T": "2017-11-11T12:00:00", "BV": 3.03455522}, {"O": 0.04622663, "H": 0.0463, "L": 0.04622661, "C": 0.04622661, "V": 306.47715197, "T": "2017-11-11T12:01:00", "BV": 14.1708116}, {"O": 0.04622661, "H": 0.04631091, "L": 0.04601503, "C": 0.04631091, "V": 446.21625855, "T": "2017-11-11T12:02:00", "BV": 20.60381487}, {"O": 0.0462462, "H": 0.0463172, "L": 0.04606106, "C": 0.04620167, "V": 73.69257619, "T": "2017-11-11T12:03:00", "BV": 3.41041006}, {"O": 0.0462462, "H": 0.04636769, "L": 0.04614874, "C": 0.04625, "V": 104.21778163, "T": "2017-11-11T12:04:00", "BV": 4.81955545}, {"O": 0.04625, "H": 0.04638362, "L": 0.04625, "C": 0.046317, "V": 55.29662388, "T": "2017-11-11T12:05:00", "BV": 2.56275599}, {"O": 0.046317, "H": 0.0464, "L": 0.046056, "C": 0.04638364, "V": 1073.7098854, "T": "2017-11-11T12:06:00", "BV": 49.70063872}, {"O": 0.04638364, "H": 0.04648, "L": 0.04601504, "C": 0.04646011, "V": 566.7761474, "T": "2017-11-11T12:07:00", "BV": 26.26818908}, {"O": 0.04646011, "H": 0.0465, "L": 0.04605603, "C": 0.04649999, "V": 698.83744349, "T": "2017-11-11T12:08:00", "BV": 32.47920588}, {"O": 0.0465, "H": 0.04669, "L": 0.046049, "C": 0.04669, "V": 291.21070917, "T": "2017-11-11T12:09:00", "BV": 13.53467375}, {"O": 0.04669, "H": 0.0467, "L": 0.04640242, "C": 0.04669, "V": 144.09758278, "T": "2017-11-11T12:10:00", "BV": 6.71637196}, {"O": 0.04653196, "H": 0.04673699, "L": 0.04653191, "C": 0.04655001, "V": 111.45838654, "T": "2017-11-11T12:11:00", "BV": 5.20221245}, {"O": 0.0467, "H": 0.04675, "L": 0.04599551, "C": 0.04673495, "V": 535.29580664, "T": "2017-11-11T12:12:00", "BV": 24.90909115}, {"O": 0.04655001, "H": 0.04678717, "L": 0.04584834, "C": 0.04678717, "V": 573.22014746, "T": "2017-11-11T12:13:00", "BV": 26.59187655}, {"O": 0.04642895, "H": 0.04679, "L": 0.04642895, "C": 0.0467, "V": 130.07417038, "T": "2017-11-11T12:14:00", "BV": 6.06030331}, {"O": 0.0467, "H": 0.04674793, "L": 0.04642897, "C": 0.0467, "V": 268.78344, "T": "2017-11-11T12:15:00", "BV": 12.55350216}, {"O": 0.0467, "H": 0.0467922, "L": 0.04621049, "C": 0.0465638, "V": 389.79344385, "T": "2017-11-11T12:16:00", "BV": 18.17407902}, {"O": 0.0465638, "H": 0.0468, "L": 0.04642123, "C": 0.0467922, "V": 193.37228678, "T": "2017-11-11T12:17:00", "BV": 9.02289599}, {"O": 0.04654795, "H": 0.04692, "L": 0.04654795, "C": 0.04686532, "V": 356.25131645, "T": "2017-11-11T12:18:00", "BV": 16.65412578}, {"O": 0.04686532, "H": 0.04686532, "L": 0.04681246, "C": 0.04681701, "V": 83.64092512, "T": "2017-11-11T12:19:00", "BV": 3.91801592}, {"O": 0.04686532, "H": 0.047, "L": 0.04681701, "C": 0.046997, "V": 308.03075095, "T": "2017-11-11T12:20:00", "BV": 14.47261372}, {"O": 0.046998, "H": 0.047, "L": 0.04681703, "C": 0.04699002, "V": 251.12085389, "T": "2017-11-11T12:21:00", "BV": 11.80081918}, {"O": 0.04699002, "H": 0.04699699, "L": 0.0467922, "C": 0.0467922, "V": 424.37390072, "T": "2017-11-11T12:22:00", "BV": 19.86101118}, {"O": 0.0467922, "H": 0.0469665, "L": 0.04667209, "C": 0.04667209, "V": 151.06967935, "T": "2017-11-11T12:23:00", "BV": 7.06033788}, {"O": 0.04685787, "H": 0.04687, "L": 0.04664796, "C": 0.04664797, "V": 375.56847742, "T": "2017-11-11T12:24:00", "BV": 17.53076228}, {"O": 0.04664797, "H": 0.04692998, "L": 0.04664795, "C": 0.04665398, "V": 281.40886965, "T": "2017-11-11T12:25:00", "BV": 13.13612135}, {"O": 0.04665398, "H": 0.04687281, "L": 0.04665397, "C": 0.04665398, "V": 55.48745794, "T": "2017-11-11T12:26:00", "BV": 2.59221914}, {"O": 0.04665398, "H": 0.046778, "L": 0.046558, "C": 0.046558, "V": 248.18463195, "T": "2017-11-11T12:27:00", "BV": 11.57501442}, {"O": 0.04658278, "H": 0.04677699, "L": 0.04654794, "C": 0.04664, "V": 185.14189001, "T": "2017-11-11T12:28:00", "BV": 8.63155281}, {"O": 0.04664, "H": 0.04677698, "L": 0.04642124, "C": 0.04658278, "V": 46.0527337, "T": "2017-11-11T12:29:00", "BV": 2.14597819}, {"O": 0.0465826, "H": 0.04666097, "L": 0.04642123, "C": 0.0465826, "V": 21.56351164, "T": "2017-11-11T12:30:00", "BV": 1.00370079}, {"O": 0.04642124, "H": 0.0467, "L": 0.04642124, "C": 0.04658, "V": 132.10243118, "T": "2017-11-11T12:31:00", "BV": 6.13805656}, {"O": 0.04658, "H": 0.0465826, "L": 0.0464018, "C": 0.0464826, "V": 116.62351886, "T": "2017-11-11T12:32:00", "BV": 5.42356086}, {"O": 0.0464826, "H": 0.0465826, "L": 0.04641075, "C": 0.0465826, "V": 230.37129056, "T": "2017-11-11T12:33:00", "BV": 10.72008613}, {"O": 0.0465826, "H": 0.046778, "L": 0.04658256, "C": 0.046778, "V": 266.66919442, "T": "2017-11-11T12:34:00", "BV": 12.44344143}, {"O": 0.04671302, "H": 0.046778, "L": 0.04666105, "C": 0.04666106, "V": 97.87546023, "T": "2017-11-11T12:35:00", "BV": 4.57770043}, {"O": 0.046778, "H": 0.046778, "L": 0.04666106, "C": 0.04666106, "V": 81.35952003, "T": "2017-11-11T12:36:00", "BV": 3.80431676}, {"O": 0.046778, "H": 0.0468, "L": 0.04666106, "C": 0.046778, "V": 77.1165944, "T": "2017-11-11T12:37:00", "BV": 3.60348186}, {"O": 0.046778, "H": 0.04679928, "L": 0.0465826, "C": 0.04679928, "V": 52.67674108, "T": "2017-11-11T12:38:00", "BV": 2.46327306}, {"O": 0.04658261, "H": 0.04679928, "L": 0.04658261, "C": 0.04668229, "V": 87.43903481, "T": "2017-11-11T12:39:00", "BV": 4.09141786}, {"O": 0.04679925, "H": 0.04679927, "L": 0.04658257, "C": 0.04660011, "V": 125.35898525, "T": "2017-11-11T12:40:00", "BV": 5.85862117}, {"O": 0.046778, "H": 0.04685, "L": 0.04660506, "C": 0.04670011, "V": 193.376158, "T": "2017-11-11T12:41:00", "BV": 9.04337497}, {"O": 0.046778, "H": 0.04685599, "L": 0.04670011, "C": 0.04685599, "V": 41.93951572, "T": "2017-11-11T12:42:00", "BV": 1.96174678}, {"O": 0.04682482, "H": 0.04694982, "L": 0.04670011, "C": 0.04672001, "V": 64.64546827, "T": "2017-11-11T12:43:00", "BV": 3.02748793}, {"O": 0.04672011, "H": 0.04697, "L": 0.04670012, "C": 0.04672002, "V": 306.5937808, "T": "2017-11-11T12:44:00", "BV": 14.32694848}, {"O": 0.04676678, "H": 0.046945, "L": 0.04676678, "C": 0.04684, "V": 62.61705431, "T": "2017-11-11T12:45:00", "BV": 2.93604335}, {"O": 0.04684, "H": 0.04689, "L": 0.04670011, "C": 0.04689, "V": 74.86887885, "T": "2017-11-11T12:46:00", "BV": 3.50529274}, {"O": 0.04689, "H": 0.046963, "L": 0.0468, "C": 0.0468, "V": 206.58607213, "T": "2017-11-11T12:47:00", "BV": 9.6952521}, {"O": 0.04689, "H": 0.04693001, "L": 0.0468, "C": 0.0468, "V": 74.94775991, "T": "2017-11-11T12:48:00", "BV": 3.51080705}, {"O": 0.0468, "H": 0.046985, "L": 0.04672001, "C": 0.0468, "V": 192.36208688, "T": "2017-11-11T12:49:00", "BV": 9.00582463}, {"O": 0.046974, "H": 0.046985, "L": 0.0468, "C": 0.04680002, "V": 76.15034987, "T": "2017-11-11T12:50:00", "BV": 3.57114338}, {"O": 0.04697399, "H": 0.047, "L": 0.0468, "C": 0.04680001, "V": 174.78090492, "T": "2017-11-11T12:51:00", "BV": 8.20473371}, {"O": 0.04680001, "H": 0.04699799, "L": 0.0468, "C": 0.04680006, "V": 68.10824586, "T": "2017-11-11T12:52:00", "BV": 3.18750237}, {"O": 0.0468, "H": 0.0469999, "L": 0.04672001, "C": 0.046993, "V": 54.227546, "T": "2017-11-11T12:53:00", "BV": 2.54611013}, {"O": 0.04687552, "H": 0.047, "L": 0.04673008, "C": 0.04687552, "V": 186.10107523, "T": "2017-11-11T12:54:00", "BV": 8.73825921}, {"O": 0.04687552, "H": 0.047, "L": 0.04687552, "C": 0.046878, "V": 193.46274746, "T": "2017-11-11T12:55:00", "BV": 9.09081986}, {"O": 0.046878, "H": 0.04699789, "L": 0.04687552, "C": 0.04690001, "V": 42.7174873, "T": "2017-11-11T12:56:00", "BV": 2.0068961}, {"O": 0.04690001, "H": 0.04700307, "L": 0.04687801, "C": 0.04699789, "V": 92.37361846, "T": "2017-11-11T12:57:00", "BV": 4.33912921}, {"O": 0.04699789, "H": 0.04706879, "L": 0.04699789, "C": 0.04699789, "V": 40.90668711, "T": "2017-11-11T12:58:00", "BV": 1.9229004}, {"O": 0.04700668, "H": 0.04700858, "L": 0.04699789, "C": 0.04699789, "V": 178.4017052, "T": "2017-11-11T12:59:00", "BV": 8.38463097}, {"O": 0.04699789, "H": 0.047005, "L": 0.0469, "C": 0.0469, "V": 67.29035125, "T": "2017-11-11T13:00:00", "BV": 3.16097898}, {"O": 0.0469, "H": 0.0469002, "L": 0.0469, "C": 0.0469, "V": 63.54069415, "T": "2017-11-11T13:01:00", "BV": 2.98005922}, {"O": 0.04690001, "H": 0.04707308, "L": 0.0469, "C": 0.04700857, "V": 119.72968237, "T": "2017-11-11T13:02:00", "BV": 5.62552028}, {"O": 0.04707308, "H": 0.04713088, "L": 0.0469969, "C": 0.0469969, "V": 31.91139647, "T": "2017-11-11T13:03:00", "BV": 1.50060944}, {"O": 0.0469969, "H": 0.0471358, "L": 0.0469969, "C": 0.0471358, "V": 87.59965271, "T": "2017-11-11T13:04:00", "BV": 4.1238342}, {"O": 0.0471358, "H": 0.04720001, "L": 0.04707185, "C": 0.0472, "V": 120.52482998, "T": "2017-11-11T13:05:00", "BV": 5.68623272}, {"O": 0.0472, "H": 0.04731999, "L": 0.0472, "C": 0.047306, "V": 578.37048787, "T": "2017-11-11T13:06:00", "BV": 27.35404111}, {"O": 0.047306, "H": 0.04738489, "L": 0.0472, "C": 0.0473187, "V": 232.15586261, "T": "2017-11-11T13:07:00", "BV": 10.98425628}, {"O": 0.0473187, "H": 0.0473187, "L": 0.04707205, "C": 0.04707205, "V": 77.36320064, "T": "2017-11-11T13:08:00", "BV": 3.64760145}, {"O": 0.04707205, "H": 0.047306, "L": 0.04707205, "C": 0.04715, "V": 58.16794879, "T": "2017-11-11T13:09:00", "BV": 2.74603589}, {"O": 0.04715, "H": 0.047306, "L": 0.047082, "C": 0.047082, "V": 72.38892044, "T": "2017-11-11T13:10:00", "BV": 3.41678462}, {"O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 83.54563443, "T": "2017-11-11T13:11:00", "BV": 3.94555602}, {"O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 54.44382128, "T": "2017-11-11T13:12:00", "BV": 2.57088456}, {"O": 0.04720001, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 387.55482226, "T": "2017-11-11T13:13:00", "BV": 18.28386913}, {"O": 0.04707185, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 136.6408101, "T": "2017-11-11T13:14:00", "BV": 6.44236192}, {"O": 0.04708402, "H": 0.04738489, "L": 0.04708402, "C": 0.04731, "V": 126.45976326, "T": "2017-11-11T13:15:00", "BV": 5.97815798}, {"O": 0.04735, "H": 0.0474918, "L": 0.0473, "C": 0.04743, "V": 93.99318118, "T": "2017-11-11T13:16:00", "BV": 4.45290481}, {"O": 0.0474888, "H": 0.0475, "L": 0.047301, "C": 0.0473105, "V": 261.74468819, "T": "2017-11-11T13:17:00", "BV": 12.41594259}, {"O": 0.0475, "H": 0.04750599, "L": 0.047305, "C": 0.04732101, "V": 200.3123646, "T": "2017-11-11T13:18:00", "BV": 9.49158976}, {"O": 0.04732101, "H": 0.04751, "L": 0.047311, "C": 0.04745, "V": 86.55073938, "T": "2017-11-11T13:19:00", "BV": 4.10418088}, {"O": 0.04745, "H": 0.04750899, "L": 0.04732101, "C": 0.04735, "V": 87.76220287, "T": "2017-11-11T13:20:00", "BV": 4.16570163}, {"O": 0.04735, "H": 0.04735, "L": 0.04732101, "C": 0.04735, "V": 402.93475895, "T": "2017-11-11T13:21:00", "BV": 19.07781387}, {"O": 0.047322, "H": 0.0478449, "L": 0.04732101, "C": 0.04753, "V": 779.61449012, "T": "2017-11-11T13:22:00", "BV": 37.11134774}, {"O": 0.04751271, "H": 0.0478021, "L": 0.0473361, "C": 0.04751271, "V": 146.95598237, "T": "2017-11-11T13:23:00", "BV": 6.98402617}, {"O": 0.04749999, "H": 0.04785174, "L": 0.04741071, "C": 0.04774385, "V": 125.83224365, "T": "2017-11-11T13:24:00", "BV": 5.99113076}, {"O": 0.04774385, "H": 0.04793374, "L": 0.0476127, "C": 0.04785395, "V": 435.72446798, "T": "2017-11-11T13:25:00", "BV": 20.80664273}, {"O": 0.04785395, "H": 0.04796999, "L": 0.04752, "C": 0.04761268, "V": 1307.56982668, "T": "2017-11-11T13:26:00", "BV": 62.64073173}, {"O": 0.04761268, "H": 0.04797541, "L": 0.04761268, "C": 0.04761301, "V": 473.53832645, "T": "2017-11-11T13:27:00", "BV": 22.65191052}, {"O": 0.04785394, "H": 0.04799699, "L": 0.04761269, "C": 0.04761308, "V": 466.99728889, "T": "2017-11-11T13:28:00", "BV": 22.33112684}, {"O": 0.0476141, "H": 0.04789424, "L": 0.04761308, "C": 0.04761309, "V": 238.01197279, "T": "2017-11-11T13:29:00", "BV": 11.35527692}, {"O": 0.04761409, "H": 0.04792897, "L": 0.04761409, "C": 0.047654, "V": 141.71124106, "T": "2017-11-11T13:30:00", "BV": 6.75934461}, {"O": 0.047654, "H": 0.04790999, "L": 0.04761308, "C": 0.04761308, "V": 219.46808476, "T": "2017-11-11T13:31:00", "BV": 10.482442}, {"O": 0.04761308, "H": 0.04788999, "L": 0.04761308, "C": 0.04761572, "V": 134.4495315, "T": "2017-11-11T13:32:00", "BV": 6.41827138}, {"O": 0.04761308, "H": 0.04788997, "L": 0.04761308, "C": 0.04761309, "V": 158.04200624, "T": "2017-11-11T13:33:00", "BV": 7.52899051}, {"O": 0.04761572, "H": 0.04787, "L": 0.04761308, "C": 0.04771308, "V": 171.79517489, "T": "2017-11-11T13:34:00", "BV": 8.20479158}, {"O": 0.04771308, "H": 0.04787, "L": 0.04761269, "C": 0.04761269, "V": 103.64132657, "T": "2017-11-11T13:35:00", "BV": 4.94916027}, {"O": 0.04786998, "H": 0.04786998, "L": 0.04761318, "C": 0.04761319, "V": 68.1168926, "T": "2017-11-11T13:36:00", "BV": 3.25491081}, {"O": 0.04761319, "H": 0.04786969, "L": 0.04761269, "C": 0.0476157, "V": 295.0822262, "T": "2017-11-11T13:37:00", "BV": 14.09730626}, {"O": 0.0476157, "H": 0.04786846, "L": 0.04751272, "C": 0.04756726, "V": 473.63505336, "T": "2017-11-11T13:38:00", "BV": 22.55254883}, {"O": 0.04751272, "H": 0.04761269, "L": 0.04730001, "C": 0.0473501, "V": 224.42114795, "T": "2017-11-11T13:39:00", "BV": 10.64576535}, {"O": 0.0473501, "H": 0.047654, "L": 0.04705, "C": 0.04724351, "V": 565.71253399, "T": "2017-11-11T13:40:00", "BV": 26.8801724}, {"O": 0.04742587, "H": 0.04754351, "L": 0.04705001, "C": 0.04714047, "V": 701.66564603, "T": "2017-11-11T13:41:00", "BV": 33.09581274}, {"O": 0.04714048, "H": 0.04741571, "L": 0.04714047, "C": 0.04729717, "V": 33.10129073, "T": "2017-11-11T13:42:00", "BV": 1.56224329}, {"O": 0.04715, "H": 0.04754351, "L": 0.04714, "C": 0.0474, "V": 183.16136047, "T": "2017-11-11T13:43:00", "BV": 8.65028923}, {"O": 0.0474, "H": 0.04740358, "L": 0.0473, "C": 0.04739998, "V": 223.24412244, "T": "2017-11-11T13:44:00", "BV": 10.56617989}, {"O": 0.0473, "H": 0.04741, "L": 0.0473, "C": 0.04739999, "V": 159.49280671, "T": "2017-11-11T13:45:00", "BV": 7.55358517}, {"O": 0.0473, "H": 0.04740999, "L": 0.04690505, "C": 0.04731, "V": 675.56223917, "T": "2017-11-11T13:46:00", "BV": 31.94913007}, {"O": 0.04731, "H": 0.04731359, "L": 0.0469, "C": 0.0469, "V": 155.96342597, "T": "2017-11-11T13:47:00", "BV": 7.33174616}, {"O": 0.04690508, "H": 0.0471873, "L": 0.04684413, "C": 0.04687, "V": 262.71869396, "T": "2017-11-11T13:48:00", "BV": 12.33804441}, {"O": 0.04704212, "H": 0.04704212, "L": 0.04684413, "C": 0.047, "V": 53.45288468, "T": "2017-11-11T13:49:00", "BV": 2.5054825}, {"O": 0.0468825, "H": 0.04713612, "L": 0.04687, "C": 0.04690883, "V": 211.2275891, "T": "2017-11-11T13:50:00", "BV": 9.93196435}, {"O": 0.04690883, "H": 0.04713596, "L": 0.04675087, "C": 0.04675283, "V": 149.13967138, "T": "2017-11-11T13:51:00", "BV": 6.9841158}, {"O": 0.0467528, "H": 0.0467528, "L": 0.04665852, "C": 0.04665852, "V": 104.98065209, "T": "2017-11-11T13:52:00", "BV": 4.90431568}, {"O": 0.0467, "H": 0.04672, "L": 0.0464622, "C": 0.0464622, "V": 128.80755633, "T": "2017-11-11T13:53:00", "BV": 5.99981673}, {"O": 0.0464622, "H": 0.04666, "L": 0.0464, "C": 0.04642733, "V": 276.34333446, "T": "2017-11-11T13:54:00", "BV": 12.8386773}, {"O": 0.04662745, "H": 0.04662745, "L": 0.0463941, "C": 0.0463941, "V": 188.80762175, "T": "2017-11-11T13:55:00", "BV": 8.7688707}, {"O": 0.04642732, "H": 0.04694456, "L": 0.04642732, "C": 0.046719, "V": 183.24193982, "T": "2017-11-11T13:56:00", "BV": 8.54695035}, {"O": 0.04671889, "H": 0.04675761, "L": 0.04650001, "C": 0.0467, "V": 49.91931505, "T": "2017-11-11T13:57:00", "BV": 2.33026414}, {"O": 0.04651288, "H": 0.0466999, "L": 0.04651288, "C": 0.04658325, "V": 27.12032426, "T": "2017-11-11T13:58:00", "BV": 1.26372866}, {"O": 0.04658325, "H": 0.0467, "L": 0.04651288, "C": 0.04651291, "V": 147.85870789, "T": "2017-11-11T13:59:00", "BV": 6.87972757}, {"O": 0.04658325, "H": 0.0467, "L": 0.046513, "C": 0.0466, "V": 58.80824664, "T": "2017-11-11T14:00:00", "BV": 2.73851984}, {"O": 0.04652301, "H": 0.047072, "L": 0.0465129, "C": 0.0467576, "V": 469.17336023, "T": "2017-11-11T14:01:00", "BV": 22.00623716}, {"O": 0.0467576, "H": 0.04692512, "L": 0.046518, "C": 0.04668538, "V": 45.01722835, "T": "2017-11-11T14:02:00", "BV": 2.10567328}, {"O": 0.04657855, "H": 0.04686297, "L": 0.0465, "C": 0.04651289, "V": 278.59500352, "T": "2017-11-11T14:03:00", "BV": 12.99466574}, {"O": 0.04668856, "H": 0.04668857, "L": 0.04600496, "C": 0.0465, "V": 312.56426362, "T": "2017-11-11T14:04:00", "BV": 14.47648884}, {"O": 0.0465, "H": 0.04667799, "L": 0.046128, "C": 0.046612, "V": 230.44386364, "T": "2017-11-11T14:05:00", "BV": 10.6928416}, {"O": 0.04641689, "H": 0.046617, "L": 0.04623888, "C": 0.04642871, "V": 56.78590928, "T": "2017-11-11T14:06:00", "BV": 2.63327859}, {"O": 0.04642871, "H": 0.04662236, "L": 0.04630501, "C": 0.0466, "V": 94.17136114, "T": "2017-11-11T14:07:00", "BV": 4.3772528}, {"O": 0.04661, "H": 0.04676974, "L": 0.0466, "C": 0.04675849, "V": 38.21521963, "T": "2017-11-11T14:08:00", "BV": 1.78329786}, {"O": 0.04673897, "H": 0.04676899, "L": 0.04642872, "C": 0.04645217, "V": 83.42532697, "T": "2017-11-11T14:09:00", "BV": 3.88942603}, {"O": 0.04645217, "H": 0.04673897, "L": 0.04645217, "C": 0.04647539, "V": 99.33066981, "T": "2017-11-11T14:10:00", "BV": 4.63020325}, {"O": 0.04662212, "H": 0.04673897, "L": 0.04646201, "C": 0.04646201, "V": 354.77534369, "T": "2017-11-11T14:11:00", "BV": 16.50473225}, {"O": 0.04653002, "H": 0.04673897, "L": 0.04648201, "C": 0.04673896, "V": 70.83295152, "T": "2017-11-11T14:12:00", "BV": 3.30785435}, {"O": 0.04673896, "H": 0.04685359, "L": 0.04652241, "C": 0.04673897, "V": 317.20759816, "T": "2017-11-11T14:13:00", "BV": 14.82779164}, {"O": 0.04673897, "H": 0.04688096, "L": 0.04673897, "C": 0.04685358, "V": 279.18772928, "T": "2017-11-11T14:14:00", "BV": 13.05155343}, {"O": 0.04673897, "H": 0.04685358, "L": 0.04662215, "C": 0.04673897, "V": 263.30893124, "T": "2017-11-11T14:15:00", "BV": 12.3085486}, {"O": 0.04673897, "H": 0.04688339, "L": 0.04673897, "C": 0.046739, "V": 50.09400062, "T": "2017-11-11T14:16:00", "BV": 2.34565114}, {"O": 0.04688339, "H": 0.04696384, "L": 0.04669, "C": 0.046695, "V": 30.91425807, "T": "2017-11-11T14:17:00", "BV": 1.44676654}, {"O": 0.046695, "H": 0.04692513, "L": 0.046695, "C": 0.04685358, "V": 52.77371882, "T": "2017-11-11T14:18:00", "BV": 2.46816947}, {"O": 0.04685359, "H": 0.04700996, "L": 0.046759, "C": 0.0469, "V": 231.65104713, "T": "2017-11-11T14:19:00", "BV": 10.85946383}, {"O": 0.0469, "H": 0.04715805, "L": 0.0469, "C": 0.04715805, "V": 105.06899784, "T": "2017-11-11T14:20:00", "BV": 4.94014571}, {"O": 0.04715504, "H": 0.04728388, "L": 0.046905, "C": 0.04728381, "V": 109.63785984, "T": "2017-11-11T14:21:00", "BV": 5.15976136}, {"O": 0.04728384, "H": 0.04728389, "L": 0.046905, "C": 0.0471551, "V": 128.30714898, "T": "2017-11-11T14:22:00", "BV": 6.04302933}, {"O": 0.04691975, "H": 0.04722392, "L": 0.04691975, "C": 0.0471551, "V": 132.21338654, "T": "2017-11-11T14:23:00", "BV": 6.2380643}, {"O": 0.0471551, "H": 0.047265, "L": 0.0469878, "C": 0.047265, "V": 153.67645825, "T": "2017-11-11T14:24:00", "BV": 7.24082534}, {"O": 0.046998, "H": 0.04741, "L": 0.0469878, "C": 0.04741, "V": 289.48814805, "T": "2017-11-11T14:25:00", "BV": 13.67448694}, {"O": 0.04727387, "H": 0.0473619, "L": 0.047005, "C": 0.047005, "V": 75.75660353, "T": "2017-11-11T14:26:00", "BV": 3.57648994}, {"O": 0.04700504, "H": 0.04730101, "L": 0.04700504, "C": 0.04700504, "V": 202.66587885, "T": "2017-11-11T14:27:00", "BV": 9.557762}, {"O": 0.04701, "H": 0.04728096, "L": 0.04701, "C": 0.04722097, "V": 28.12450841, "T": "2017-11-11T14:28:00", "BV": 1.32760636}, {"O": 0.04722107, "H": 0.04734997, "L": 0.04722097, "C": 0.04722097, "V": 283.79159715, "T": "2017-11-11T14:29:00", "BV": 13.4029198}, {"O": 0.04722097, "H": 0.04738944, "L": 0.04722097, "C": 0.04738399, "V": 65.94208326, "T": "2017-11-11T14:30:00", "BV": 3.11547944}, {"O": 0.04728, "H": 0.04756994, "L": 0.04708, "C": 0.04728, "V": 679.68625824, "T": "2017-11-11T14:31:00", "BV": 32.19613934}, {"O": 0.04741798, "H": 0.04749499, "L": 0.047085, "C": 0.0472605, "V": 162.97931872, "T": "2017-11-11T14:32:00", "BV": 7.72454017}, {"O": 0.0472605, "H": 0.04754398, "L": 0.0472605, "C": 0.04726052, "V": 304.65400489, "T": "2017-11-11T14:33:00", "BV": 14.44531161}, {"O": 0.04726052, "H": 0.04750695, "L": 0.04726051, "C": 0.04726051, "V": 39.55065257, "T": "2017-11-11T14:34:00", "BV": 1.87164804}, {"O": 0.04748976, "H": 0.04748976, "L": 0.0472605, "C": 0.04745099, "V": 284.71362709, "T": "2017-11-11T14:35:00", "BV": 13.46113225}, {"O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 67.31170602, "T": "2017-11-11T14:36:00", "BV": 3.18118481}, {"O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 187.576734, "T": "2017-11-11T14:37:00", "BV": 8.86497015}, {"O": 0.04726051, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 92.02637834, "T": "2017-11-11T14:38:00", "BV": 4.34921301}, {"O": 0.0472605, "H": 0.04726051, "L": 0.047005, "C": 0.047005, "V": 301.30649025, "T": "2017-11-11T14:39:00", "BV": 14.23098912}, {"O": 0.047005, "H": 0.04726051, "L": 0.04700381, "C": 0.047005, "V": 104.75203795, "T": "2017-11-11T14:40:00", "BV": 4.94252486}, {"O": 0.047005, "H": 0.04721959, "L": 0.04700381, "C": 0.04700381, "V": 14.09362482, "T": "2017-11-11T14:41:00", "BV": 0.66246662}, {"O": 0.04721959, "H": 0.04721959, "L": 0.04700381, "C": 0.04700391, "V": 12.72902837, "T": "2017-11-11T14:42:00", "BV": 0.59931642}, {"O": 0.0472, "H": 0.04721957, "L": 0.04700381, "C": 0.04700391, "V": 59.327024, "T": "2017-11-11T14:43:00", "BV": 2.79533051}, {"O": 0.04700391, "H": 0.04700391, "L": 0.04693739, "C": 0.04693742, "V": 119.21444109, "T": "2017-11-11T14:44:00", "BV": 5.59658815}, {"O": 0.04693743, "H": 0.04700381, "L": 0.04693743, "C": 0.04700381, "V": 98.4860606, "T": "2017-11-11T14:45:00", "BV": 4.62837075}, {"O": 0.04700381, "H": 0.04700381, "L": 0.04699903, "C": 0.04699903, "V": 49.57849116, "T": "2017-11-11T14:46:00", "BV": 2.33024988}, {"O": 0.04699904, "H": 0.04700381, "L": 0.04699903, "C": 0.04700381, "V": 74.92139696, "T": "2017-11-11T14:47:00", "BV": 3.5215176}, {"O": 0.04700099, "H": 0.04702915, "L": 0.04699903, "C": 0.04699903, "V": 180.94506153, "T": "2017-11-11T14:48:00", "BV": 8.50484708}, {"O": 0.04700381, "H": 0.0472189, "L": 0.04699903, "C": 0.04699904, "V": 54.41822724, "T": "2017-11-11T14:49:00", "BV": 2.55785246}, {"O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.04699905, "V": 35.51117188, "T": "2017-11-11T14:50:00", "BV": 1.66904147}, {"O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.0471, "V": 27.14147537, "T": "2017-11-11T14:51:00", "BV": 1.27579193}, {"O": 0.04709999, "H": 0.0472, "L": 0.04699994, "C": 0.0472, "V": 19.6013158, "T": "2017-11-11T14:52:00", "BV": 0.92277354}, {"O": 0.0471, "H": 0.04721959, "L": 0.047019, "C": 0.0471, "V": 148.73249406, "T": "2017-11-11T14:53:00", "BV": 7.01024838}, {"O": 0.0471, "H": 0.04721959, "L": 0.0471, "C": 0.04721959, "V": 185.77308758, "T": "2017-11-11T14:54:00", "BV": 8.76854227}, {"O": 0.04710154, "H": 0.04721959, "L": 0.04710001, "C": 0.047215, "V": 246.66698441, "T": "2017-11-11T14:55:00", "BV": 11.6189729}, {"O": 0.04721959, "H": 0.04735846, "L": 0.04710001, "C": 0.04711002, "V": 141.50442118, "T": "2017-11-11T14:56:00", "BV": 6.67954933}, {"O": 0.04711002, "H": 0.0475127, "L": 0.04711002, "C": 0.04719973, "V": 88.97100655, "T": "2017-11-11T14:57:00", "BV": 4.22119455}, {"O": 0.04714045, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 199.7261506, "T": "2017-11-11T14:58:00", "BV": 9.42421231}, {"O": 0.04714046, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 99.91995199, "T": "2017-11-11T14:59:00", "BV": 4.70856795}, {"O": 0.04712, "H": 0.0475, "L": 0.04710001, "C": 0.04719973, "V": 246.48127277, "T": "2017-11-11T15:00:00", "BV": 11.62225322}, {"O": 0.04719973, "H": 0.04754397, "L": 0.047105, "C": 0.047135, "V": 42.1802651, "T": "2017-11-11T15:01:00", "BV": 1.99124532}, {"O": 0.04747043, "H": 0.047544, "L": 0.0472, "C": 0.047205, "V": 60.48960248, "T": "2017-11-11T15:02:00", "BV": 2.85989831}, {"O": 0.047205, "H": 0.04746969, "L": 0.04720008, "C": 0.04746969, "V": 109.58006793, "T": "2017-11-11T15:03:00", "BV": 5.1776902}, {"O": 0.04746969, "H": 0.04754, "L": 0.04721501, "C": 0.047251, "V": 86.26451627, "T": "2017-11-11T15:04:00", "BV": 4.08739981}, {"O": 0.04725958, "H": 0.04746969, "L": 0.0467913, "C": 0.04712001, "V": 354.51198453, "T": "2017-11-11T15:05:00", "BV": 16.70415401}, {"O": 0.04712001, "H": 0.0474, "L": 0.04712001, "C": 0.047145, "V": 347.50478856, "T": "2017-11-11T15:06:00", "BV": 16.38360564}, {"O": 0.04714001, "H": 0.04729215, "L": 0.04714001, "C": 0.04728163, "V": 44.05264021, "T": "2017-11-11T15:07:00", "BV": 2.07985416}, {"O": 0.0473, "H": 0.04744446, "L": 0.04713503, "C": 0.047429, "V": 118.22006751, "T": "2017-11-11T15:08:00", "BV": 5.59575443}, {"O": 0.047429, "H": 0.04744446, "L": 0.0473, "C": 0.04731042, "V": 72.7328841, "T": "2017-11-11T15:09:00", "BV": 3.4454563}, {"O": 0.04731042, "H": 0.04739, "L": 0.0472449, "C": 0.04739, "V": 115.86301249, "T": "2017-11-11T15:10:00", "BV": 5.48375471}, {"O": 0.04739, "H": 0.04746969, "L": 0.04727153, "C": 0.0474, "V": 39.68855279, "T": "2017-11-11T15:11:00", "BV": 1.88201274}, {"O": 0.0474, "H": 0.04748252, "L": 0.0474, "C": 0.04741, "V": 99.7206453, "T": "2017-11-11T15:12:00", "BV": 4.72911125}, {"O": 0.04741111, "H": 0.047544, "L": 0.04741, "C": 0.047429, "V": 77.61722243, "T": "2017-11-11T15:13:00", "BV": 3.6835598}, {"O": 0.047429, "H": 0.04755284, "L": 0.0474, "C": 0.04745, "V": 60.04032647, "T": "2017-11-11T15:14:00", "BV": 2.85072671}, {"O": 0.04745, "H": 0.0475, "L": 0.04741001, "C": 0.04741002, "V": 57.40284881, "T": "2017-11-11T15:15:00", "BV": 2.7222012}, {"O": 0.04741002, "H": 0.0475, "L": 0.04741001, "C": 0.047445, "V": 70.35254398, "T": "2017-11-11T15:16:00", "BV": 3.34019623}, {"O": 0.04741003, "H": 0.04756, "L": 0.04741003, "C": 0.04749991, "V": 75.70017828, "T": "2017-11-11T15:17:00", "BV": 3.59581397}, {"O": 0.0475, "H": 0.04762371, "L": 0.0474999, "C": 0.04758868, "V": 107.8284012, "T": "2017-11-11T15:18:00", "BV": 5.12722989}, {"O": 0.04758868, "H": 0.04765, "L": 0.04741002, "C": 0.04764997, "V": 136.3906548, "T": "2017-11-11T15:19:00", "BV": 6.4832653}, {"O": 0.04741002, "H": 0.04765, "L": 0.0474, "C": 0.0474, "V": 68.33185689, "T": "2017-11-11T15:20:00", "BV": 3.245263}, {"O": 0.04740211, "H": 0.0478689, "L": 0.0474, "C": 0.04761708, "V": 140.19039688, "T": "2017-11-11T15:21:00", "BV": 6.67958736}, {"O": 0.0475, "H": 0.04779125, "L": 0.0475, "C": 0.04767163, "V": 35.54932293, "T": "2017-11-11T15:22:00", "BV": 1.69063855}, {"O": 0.04759, "H": 0.04767164, "L": 0.0475, "C": 0.04755246, "V": 76.30758599, "T": "2017-11-11T15:23:00", "BV": 3.62893341}, {"O": 0.04755246, "H": 0.04755246, "L": 0.047405, "C": 0.047405, "V": 305.86757246, "T": "2017-11-11T15:24:00", "BV": 14.53755523}, {"O": 0.047405, "H": 0.04755246, "L": 0.047369, "C": 0.04755243, "V": 315.09506108, "T": "2017-11-11T15:25:00", "BV": 14.97804506}, {"O": 0.0475199, "H": 0.0475199, "L": 0.0473591, "C": 0.0474451, "V": 42.06336837, "T": "2017-11-11T15:26:00", "BV": 1.9934971}, {"O": 0.0474451, "H": 0.0475199, "L": 0.0474451, "C": 0.04749, "V": 73.62609264, "T": "2017-11-11T15:27:00", "BV": 3.4960012}, {"O": 0.04749, "H": 0.04749, "L": 0.04725958, "C": 0.04749, "V": 130.4614885, "T": "2017-11-11T15:28:00", "BV": 6.18701571}, {"O": 0.04749, "H": 0.0475, "L": 0.04725958, "C": 0.0473, "V": 172.48080534, "T": "2017-11-11T15:29:00", "BV": 8.15956884}, {"O": 0.0473, "H": 0.0473, "L": 0.04725958, "C": 0.04727, "V": 88.405167, "T": "2017-11-11T15:30:00", "BV": 4.18103208}, {"O": 0.04725959, "H": 0.0473, "L": 0.04725958, "C": 0.0473, "V": 278.72290309, "T": "2017-11-11T15:31:00", "BV": 13.18226424}, {"O": 0.0473, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 107.6946838, "T": "2017-11-11T15:32:00", "BV": 5.09325939}, {"O": 0.04729, "H": 0.0473, "L": 0.04727002, "C": 0.04727003, "V": 61.01368722, "T": "2017-11-11T15:33:00", "BV": 2.88537474}, {"O": 0.04727003, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 25.32604835, "T": "2017-11-11T15:34:00", "BV": 1.19728091}, {"O": 0.04727002, "H": 0.0473, "L": 0.04727002, "C": 0.0473, "V": 99.1762196, "T": "2017-11-11T15:35:00", "BV": 4.69062458}, {"O": 0.0473, "H": 0.0473, "L": 0.04727, "C": 0.04727, "V": 277.36016184, "T": "2017-11-11T15:36:00", "BV": 13.11313265}, {"O": 0.04727003, "H": 0.0475199, "L": 0.04725819, "C": 0.047289, "V": 362.42018108, "T": "2017-11-11T15:37:00", "BV": 17.17933997}, {"O": 0.047515, "H": 0.047515, "L": 0.047289, "C": 0.04739621, "V": 36.07725941, "T": "2017-11-11T15:38:00", "BV": 1.71115714}, {"O": 0.047509, "H": 0.047515, "L": 0.04739621, "C": 0.0474, "V": 81.26192245, "T": "2017-11-11T15:39:00", "BV": 3.85514254}, {"O": 0.047509, "H": 0.047509, "L": 0.0474, "C": 0.04750899, "V": 16.58879933, "T": "2017-11-11T15:40:00", "BV": 0.78745475}, {"O": 0.0475089, "H": 0.047515, "L": 0.0474, "C": 0.047509, "V": 115.65470346, "T": "2017-11-11T15:41:00", "BV": 5.49127207}, {"O": 0.047515, "H": 0.047515, "L": 0.0474, "C": 0.047515, "V": 36.3980765, "T": "2017-11-11T15:42:00", "BV": 1.72883817}, {"O": 0.047515, "H": 0.04779115, "L": 0.0475, "C": 0.047515, "V": 204.78002838, "T": "2017-11-11T15:43:00", "BV": 9.73440437}, {"O": 0.04760712, "H": 0.047864, "L": 0.04752, "C": 0.04761126, "V": 341.05271424, "T": "2017-11-11T15:44:00", "BV": 16.30283477}, {"O": 0.04761126, "H": 0.04761126, "L": 0.04752001, "C": 0.04753505, "V": 43.48534519, "T": "2017-11-11T15:45:00", "BV": 2.06778021}, {"O": 0.0476, "H": 0.04781578, "L": 0.047515, "C": 0.0476252, "V": 179.44100877, "T": "2017-11-11T15:46:00", "BV": 8.56046919}, {"O": 0.04781268, "H": 0.04781578, "L": 0.04761126, "C": 0.04762503, "V": 55.43145988, "T": "2017-11-11T15:47:00", "BV": 2.64974951}, {"O": 0.04762501, "H": 0.04781578, "L": 0.04761126, "C": 0.04781578, "V": 90.90305356, "T": "2017-11-11T15:48:00", "BV": 4.3400296}, {"O": 0.04781268, "H": 0.04781578, "L": 0.04768, "C": 0.04768001, "V": 30.14414805, "T": "2017-11-11T15:49:00", "BV": 1.43951524}, {"O": 0.04768001, "H": 0.0478689, "L": 0.04768, "C": 0.0478, "V": 71.0639633, "T": "2017-11-11T15:50:00", "BV": 3.39655992}, {"O": 0.04781, "H": 0.0478689, "L": 0.04768, "C": 0.04781578, "V": 179.02012257, "T": "2017-11-11T15:51:00", "BV": 8.55841892}, {"O": 0.04781578, "H": 0.04786979, "L": 0.04781, "C": 0.04786879, "V": 25.9595702, "T": "2017-11-11T15:52:00", "BV": 1.24198211}, {"O": 0.04786979, "H": 0.04787, "L": 0.04781, "C": 0.04785769, "V": 99.23119011, "T": "2017-11-11T15:53:00", "BV": 4.74806512}, {"O": 0.04785769, "H": 0.04786878, "L": 0.04785769, "C": 0.04786878, "V": 54.08339623, "T": "2017-11-11T15:54:00", "BV": 2.5887603}, {"O": 0.04786878, "H": 0.04787, "L": 0.04786878, "C": 0.04787, "V": 31.52966018, "T": "2017-11-11T15:55:00", "BV": 1.5092869}, {"O": 0.0478688, "H": 0.04787, "L": 0.04786879, "C": 0.04786879, "V": 66.25467803, "T": "2017-11-11T15:56:00", "BV": 3.1715348}, {"O": 0.04786879, "H": 0.0478688, "L": 0.04785769, "C": 0.04785769, "V": 85.08328567, "T": "2017-11-11T15:57:00", "BV": 4.07280482}, {"O": 0.0478688, "H": 0.04788364, "L": 0.04781579, "C": 0.04788364, "V": 33.05570447, "T": "2017-11-11T15:58:00", "BV": 1.58238397}, {"O": 0.04788364, "H": 0.04788997, "L": 0.04781579, "C": 0.04788476, "V": 41.812535, "T": "2017-11-11T15:59:00", "BV": 2.00204861}, {"O": 0.04788476, "H": 0.04795, "L": 0.0478, "C": 0.04795, "V": 68.90849348, "T": "2017-11-11T16:00:00", "BV": 3.29920688}, {"O": 0.04789, "H": 0.04795292, "L": 0.04781, "C": 0.04789, "V": 253.67251165, "T": "2017-11-11T16:01:00", "BV": 12.15960196}, {"O": 0.04789, "H": 0.04789, "L": 0.0478, "C": 0.04780001, "V": 122.8230062, "T": "2017-11-11T16:02:00", "BV": 5.87839191}, {"O": 0.04780001, "H": 0.048, "L": 0.04780001, "C": 0.0479, "V": 166.72736035, "T": "2017-11-11T16:03:00", "BV": 7.99439768}, {"O": 0.048, "H": 0.04806378, "L": 0.0479, "C": 0.04806377, "V": 237.0159461, "T": "2017-11-11T16:04:00", "BV": 11.37704745}, {"O": 0.04800001, "H": 0.04809237, "L": 0.0479, "C": 0.04800008, "V": 230.92937856, "T": "2017-11-11T16:05:00", "BV": 11.0904729}, {"O": 0.04800008, "H": 0.04809312, "L": 0.04789002, "C": 0.04800008, "V": 90.41295257, "T": "2017-11-11T16:06:00", "BV": 4.33868937}, {"O": 0.04800009, "H": 0.0480829, "L": 0.04789, "C": 0.04789001, "V": 247.03957151, "T": "2017-11-11T16:07:00", "BV": 11.85483489}, {"O": 0.04789001, "H": 0.04792, "L": 0.04780002, "C": 0.04789002, "V": 265.02391279, "T": "2017-11-11T16:08:00", "BV": 12.69380325}, {"O": 0.04789002, "H": 0.04789002, "L": 0.0478, "C": 0.04780002, "V": 427.67483209, "T": "2017-11-11T16:09:00", "BV": 20.45972288}, {"O": 0.04780002, "H": 0.04795926, "L": 0.04780002, "C": 0.047828, "V": 83.47378532, "T": "2017-11-11T16:10:00", "BV": 3.99297315}, {"O": 0.04781499, "H": 0.04794898, "L": 0.0477999, "C": 0.04780003, "V": 333.68668238, "T": "2017-11-11T16:11:00", "BV": 15.97251828}, {"O": 0.0477999, "H": 0.048, "L": 0.04753, "C": 0.04759998, "V": 149.83702101, "T": "2017-11-11T16:12:00", "BV": 7.16557792}, {"O": 0.04753, "H": 0.04782, "L": 0.047515, "C": 0.047517, "V": 49.21887275, "T": "2017-11-11T16:13:00", "BV": 2.34841098}, {"O": 0.047517, "H": 0.04780499, "L": 0.047515, "C": 0.04751501, "V": 147.73482923, "T": "2017-11-11T16:14:00", "BV": 7.05365674}, {"O": 0.04751501, "H": 0.04778498, "L": 0.047515, "C": 0.04751501, "V": 178.86746864, "T": "2017-11-11T16:15:00", "BV": 8.54439821}, {"O": 0.04751501, "H": 0.04774999, "L": 0.04751501, "C": 0.047517, "V": 29.1766782, "T": "2017-11-11T16:16:00", "BV": 1.38760118}, {"O": 0.0476, "H": 0.0476, "L": 0.047517, "C": 0.047517, "V": 33.87028837, "T": "2017-11-11T16:17:00", "BV": 1.60994537}, {"O": 0.047517, "H": 0.04776996, "L": 0.047517, "C": 0.04776996, "V": 71.22645587, "T": "2017-11-11T16:18:00", "BV": 3.39136652}, {"O": 0.0477, "H": 0.04777, "L": 0.0477, "C": 0.0477699, "V": 78.04343819, "T": "2017-11-11T16:19:00", "BV": 3.7230064}, {"O": 0.0477699, "H": 0.04776999, "L": 0.0476, "C": 0.0476, "V": 290.4488856, "T": "2017-11-11T16:20:00", "BV": 13.83682031}, {"O": 0.0476, "H": 0.04776986, "L": 0.047517, "C": 0.047517, "V": 82.32239468, "T": "2017-11-11T16:21:00", "BV": 3.92335704}, {"O": 0.047517, "H": 0.04759996, "L": 0.047517, "C": 0.04759996, "V": 75.2382583, "T": "2017-11-11T16:22:00", "BV": 3.58004112}, {"O": 0.04759996, "H": 0.04759996, "L": 0.047515, "C": 0.047515, "V": 158.1159347, "T": "2017-11-11T16:23:00", "BV": 7.5137761}, {"O": 0.04751346, "H": 0.047515, "L": 0.047417, "C": 0.0475, "V": 76.10156208, "T": "2017-11-11T16:24:00", "BV": 3.61184201}, {"O": 0.04749999, "H": 0.0475, "L": 0.047317, "C": 0.047417, "V": 265.35262344, "T": "2017-11-11T16:25:00", "BV": 12.57854524}, {"O": 0.04738462, "H": 0.04738462, "L": 0.047317, "C": 0.047317, "V": 83.51144755, "T": "2017-11-11T16:26:00", "BV": 3.9516851}, {"O": 0.047317, "H": 0.047417, "L": 0.04731, "C": 0.047317, "V": 108.70557501, "T": "2017-11-11T16:27:00", "BV": 5.14631368}, {"O": 0.047317, "H": 0.04756497, "L": 0.04731, "C": 0.04745, "V": 47.18953322, "T": "2017-11-11T16:28:00", "BV": 2.23641755}, {"O": 0.04745, "H": 0.04756498, "L": 0.04731, "C": 0.04756496, "V": 20.42620873, "T": "2017-11-11T16:29:00", "BV": 0.97015334}, {"O": 0.04756496, "H": 0.04756999, "L": 0.047311, "C": 0.047311, "V": 37.00896289, "T": "2017-11-11T16:30:00", "BV": 1.75614423}, {"O": 0.04745, "H": 0.04756998, "L": 0.047311, "C": 0.04731101, "V": 18.46851409, "T": "2017-11-11T16:31:00", "BV": 0.87485737}, {"O": 0.04731101, "H": 0.04744999, "L": 0.047311, "C": 0.047311, "V": 32.75228644, "T": "2017-11-11T16:32:00", "BV": 1.54968263}, {"O": 0.047311, "H": 0.04732, "L": 0.04731, "C": 0.04732, "V": 109.74755521, "T": "2017-11-11T16:33:00", "BV": 5.19234547}, {"O": 0.04732, "H": 0.04757998, "L": 0.047315, "C": 0.04732, "V": 61.64416054, "T": "2017-11-11T16:34:00", "BV": 2.92191388}, {"O": 0.04757998, "H": 0.0476, "L": 0.04732001, "C": 0.0476, "V": 34.37957749, "T": "2017-11-11T16:35:00", "BV": 1.62958117}, {"O": 0.047335, "H": 0.0476, "L": 0.047335, "C": 0.0476, "V": 16.77891008, "T": "2017-11-11T16:36:00", "BV": 0.79775198}, {"O": 0.04749748, "H": 0.0476, "L": 0.04734501, "C": 0.0476, "V": 10.21391024, "T": "2017-11-11T16:37:00", "BV": 0.48581328}, {"O": 0.0475048, "H": 0.04765, "L": 0.0475048, "C": 0.04765, "V": 18.67414793, "T": "2017-11-11T16:38:00", "BV": 0.88886922}, {"O": 0.04765, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 37.78357114, "T": "2017-11-11T16:39:00", "BV": 1.80049518}, {"O": 0.0477, "H": 0.04774503, "L": 0.0477, "C": 0.047715, "V": 61.67453845, "T": "2017-11-11T16:40:00", "BV": 2.94233985}, {"O": 0.04773558, "H": 0.04789493, "L": 0.04773558, "C": 0.04776199, "V": 40.8124206, "T": "2017-11-11T16:41:00", "BV": 1.94932954}, {"O": 0.04776199, "H": 0.04789493, "L": 0.0477327, "C": 0.0477327, "V": 78.210923, "T": "2017-11-11T16:42:00", "BV": 3.73573291}, {"O": 0.0477327, "H": 0.04789928, "L": 0.0477327, "C": 0.0477752, "V": 42.06753706, "T": "2017-11-11T16:43:00", "BV": 2.01116989}, {"O": 0.0477752, "H": 0.0477932, "L": 0.04777519, "C": 0.04778, "V": 91.96407818, "T": "2017-11-11T16:44:00", "BV": 4.39456213}, {"O": 0.04785136, "H": 0.04785136, "L": 0.047605, "C": 0.047605, "V": 1212.34448805, "T": "2017-11-11T16:45:00", "BV": 57.92323262}, {"O": 0.04769, "H": 0.04771, "L": 0.04738727, "C": 0.04738727, "V": 76.61756423, "T": "2017-11-11T16:46:00", "BV": 3.64971826}, {"O": 0.04744999, "H": 0.04768999, "L": 0.047345, "C": 0.0474, "V": 140.71653172, "T": "2017-11-11T16:47:00", "BV": 6.67644911}, {"O": 0.0474, "H": 0.0474, "L": 0.0473101, "C": 0.047345, "V": 47.03518395, "T": "2017-11-11T16:48:00", "BV": 2.22671387}, {"O": 0.047345, "H": 0.04734501, "L": 0.04731001, "C": 0.04733501, "V": 107.74561137, "T": "2017-11-11T16:49:00", "BV": 5.10073041}, {"O": 0.04734501, "H": 0.04769999, "L": 0.04734501, "C": 0.04769764, "V": 79.98639477, "T": "2017-11-11T16:50:00", "BV": 3.78989617}, {"O": 0.0476977, "H": 0.0476977, "L": 0.04737101, "C": 0.04767, "V": 38.01473944, "T": "2017-11-11T16:51:00", "BV": 1.80437226}, {"O": 0.04767, "H": 0.0477, "L": 0.04741101, "C": 0.04767, "V": 12.60001128, "T": "2017-11-11T16:52:00", "BV": 0.60012923}, {"O": 0.04750004, "H": 0.04770789, "L": 0.04750004, "C": 0.047675, "V": 30.77694789, "T": "2017-11-11T16:53:00", "BV": 1.46576867}, {"O": 0.047615, "H": 0.0477327, "L": 0.047615, "C": 0.04770789, "V": 114.22907256, "T": "2017-11-11T16:54:00", "BV": 5.44904798}, {"O": 0.0477327, "H": 0.04789927, "L": 0.04770789, "C": 0.04774968, "V": 29.32663538, "T": "2017-11-11T16:55:00", "BV": 1.40145828}, {"O": 0.04774968, "H": 0.04798999, "L": 0.04774968, "C": 0.04792987, "V": 86.04658618, "T": "2017-11-11T16:56:00", "BV": 4.12361574}, {"O": 0.04775, "H": 0.0479094, "L": 0.04770789, "C": 0.04770789, "V": 16.89251804, "T": "2017-11-11T16:57:00", "BV": 0.80672859}, {"O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.04770789, "V": 38.45013228, "T": "2017-11-11T16:58:00", "BV": 1.83417733}, {"O": 0.04770789, "H": 0.04774, "L": 0.0477, "C": 0.0477, "V": 36.28377721, "T": "2017-11-11T16:59:00", "BV": 1.73114549}, {"O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.0477, "V": 36.9725579, "T": "2017-11-11T17:00:00", "BV": 1.76363768}, {"O": 0.04765001, "H": 0.04775, "L": 0.04765, "C": 0.04765001, "V": 46.59382901, "T": "2017-11-11T17:01:00", "BV": 2.22344598}, {"O": 0.04775, "H": 0.0478, "L": 0.04766001, "C": 0.0478, "V": 8.3311396, "T": "2017-11-11T17:02:00", "BV": 0.39782402}, {"O": 0.04775, "H": 0.0479094, "L": 0.04774999, "C": 0.0479094, "V": 59.05176416, "T": "2017-11-11T17:03:00", "BV": 2.82019186}, {"O": 0.0478, "H": 0.04794898, "L": 0.04774999, "C": 0.04784, "V": 27.01756725, "T": "2017-11-11T17:04:00", "BV": 1.29300673}, {"O": 0.04775001, "H": 0.04794895, "L": 0.04775001, "C": 0.04784, "V": 45.64251212, "T": "2017-11-11T17:05:00", "BV": 2.18369691}, {"O": 0.04784, "H": 0.04784, "L": 0.0478, "C": 0.04784, "V": 30.37138362, "T": "2017-11-11T17:06:00", "BV": 1.45295803}, {"O": 0.047925, "H": 0.04797942, "L": 0.04784, "C": 0.047842, "V": 49.37872483, "T": "2017-11-11T17:07:00", "BV": 2.36649653}, {"O": 0.047842, "H": 0.04799399, "L": 0.047842, "C": 0.047843, "V": 72.40784962, "T": "2017-11-11T17:08:00", "BV": 3.46901111}, {"O": 0.047843, "H": 0.04799889, "L": 0.0478399, "C": 0.0478399, "V": 198.24289131, "T": "2017-11-11T17:09:00", "BV": 9.488167}, {"O": 0.0478399, "H": 0.04799398, "L": 0.04761918, "C": 0.0478399, "V": 69.82382552, "T": "2017-11-11T17:10:00", "BV": 3.33807781}, {"O": 0.0478399, "H": 0.047843, "L": 0.04774999, "C": 0.047843, "V": 130.37209194, "T": "2017-11-11T17:11:00", "BV": 6.2282924}, {"O": 0.047843, "H": 0.0479499, "L": 0.0478399, "C": 0.0479499, "V": 54.80342679, "T": "2017-11-11T17:12:00", "BV": 2.62470354}, {"O": 0.0479499, "H": 0.0479499, "L": 0.04774999, "C": 0.04774999, "V": 27.11453944, "T": "2017-11-11T17:13:00", "BV": 1.29532476}, {"O": 0.04774999, "H": 0.04794989, "L": 0.04771501, "C": 0.04782122, "V": 10.52436445, "T": "2017-11-11T17:14:00", "BV": 0.50387939}, {"O": 0.04782122, "H": 0.047989, "L": 0.04782122, "C": 0.047989, "V": 73.3191011, "T": "2017-11-11T17:15:00", "BV": 3.51271076}, {"O": 0.047989, "H": 0.04799398, "L": 0.04782122, "C": 0.04798, "V": 130.27288025, "T": "2017-11-11T17:16:00", "BV": 6.2379956}, {"O": 0.04794989, "H": 0.04798, "L": 0.04782124, "C": 0.04782124, "V": 50.46781966, "T": "2017-11-11T17:17:00", "BV": 2.4189217}, {"O": 0.04790405, "H": 0.04790405, "L": 0.04782123, "C": 0.04790405, "V": 93.26588092, "T": "2017-11-11T17:18:00", "BV": 4.46594837}, {"O": 0.04790405, "H": 0.04790405, "L": 0.04782124, "C": 0.04790405, "V": 123.9226786, "T": "2017-11-11T17:19:00", "BV": 5.93632237}, {"O": 0.04790405, "H": 0.0479999, "L": 0.04790001, "C": 0.0479999, "V": 78.75843055, "T": "2017-11-11T17:20:00", "BV": 3.77669747}, {"O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.0479999, "V": 46.75921526, "T": "2017-11-11T17:21:00", "BV": 2.24443958}, {"O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.04799999, "V": 93.80345146, "T": "2017-11-11T17:22:00", "BV": 4.50256372}, {"O": 0.048, "H": 0.04808286, "L": 0.04799999, "C": 0.0480001, "V": 14.00468227, "T": "2017-11-11T17:23:00", "BV": 0.67247278}, {"O": 0.04804437, "H": 0.04804437, "L": 0.04800009, "C": 0.04800931, "V": 6.62705887, "T": "2017-11-11T17:24:00", "BV": 0.31817432}, {"O": 0.04808286, "H": 0.04811641, "L": 0.04800931, "C": 0.04808286, "V": 17.73258661, "T": "2017-11-11T17:25:00", "BV": 0.85269529}, {"O": 0.04808374, "H": 0.0483, "L": 0.048083, "C": 0.0481938, "V": 50.69895164, "T": "2017-11-11T17:26:00", "BV": 2.44234343}, {"O": 0.0481938, "H": 0.0483, "L": 0.04811715, "C": 0.04819381, "V": 81.44745849, "T": "2017-11-11T17:27:00", "BV": 3.92870171}, {"O": 0.048288, "H": 0.04833499, "L": 0.04819381, "C": 0.04833499, "V": 32.76143661, "T": "2017-11-11T17:28:00", "BV": 1.58087523}, {"O": 0.04833499, "H": 0.04833499, "L": 0.0482, "C": 0.04822158, "V": 109.024409, "T": "2017-11-11T17:29:00", "BV": 5.25732318}, {"O": 0.04822158, "H": 0.04830068, "L": 0.04822158, "C": 0.04829768, "V": 81.74951362, "T": "2017-11-11T17:30:00", "BV": 3.94714618}, {"O": 0.04829768, "H": 0.04835, "L": 0.04829468, "C": 0.04835, "V": 24.87841388, "T": "2017-11-11T17:31:00", "BV": 1.20182972}, {"O": 0.04835, "H": 0.0485, "L": 0.04823159, "C": 0.04836001, "V": 109.68470586, "T": "2017-11-11T17:32:00", "BV": 5.30749026}, {"O": 0.04836001, "H": 0.0485189, "L": 0.04836001, "C": 0.0485189, "V": 90.0119405, "T": "2017-11-11T17:33:00", "BV": 4.36452124}, {"O": 0.0485189, "H": 0.04855, "L": 0.04845, "C": 0.04849999, "V": 43.40865072, "T": "2017-11-11T17:34:00", "BV": 2.10484114}, {"O": 0.04845, "H": 0.04858458, "L": 0.0484, "C": 0.04849999, "V": 106.40425757, "T": "2017-11-11T17:35:00", "BV": 5.15425319}, {"O": 0.04845003, "H": 0.04869152, "L": 0.04845, "C": 0.04869152, "V": 50.60993925, "T": "2017-11-11T17:36:00", "BV": 2.4580168}, {"O": 0.04866698, "H": 0.04890166, "L": 0.0486, "C": 0.0489, "V": 152.68136224, "T": "2017-11-11T17:37:00", "BV": 7.44701749}, {"O": 0.0489, "H": 0.04892891, "L": 0.04886649, "C": 0.0489147, "V": 101.62562264, "T": "2017-11-11T17:38:00", "BV": 4.96918929}, {"O": 0.0489147, "H": 0.04891669, "L": 0.04886649, "C": 0.04890166, "V": 183.07591924, "T": "2017-11-11T17:39:00", "BV": 8.95219319}, {"O": 0.04890167, "H": 0.04892891, "L": 0.04890166, "C": 0.04891669, "V": 163.52876661, "T": "2017-11-11T17:40:00", "BV": 7.99952872}, {"O": 0.0489229, "H": 0.04898356, "L": 0.04891669, "C": 0.04898356, "V": 80.17593064, "T": "2017-11-11T17:41:00", "BV": 3.92322117}, {"O": 0.04892891, "H": 0.04898355, "L": 0.04891469, "C": 0.04891669, "V": 173.89495566, "T": "2017-11-11T17:42:00", "BV": 8.50973015}, {"O": 0.04891, "H": 0.04895, "L": 0.04890168, "C": 0.04895, "V": 127.69400909, "T": "2017-11-11T17:43:00", "BV": 6.24817688}, {"O": 0.04895, "H": 0.04898356, "L": 0.04891, "C": 0.048917, "V": 88.53745592, "T": "2017-11-11T17:44:00", "BV": 4.33494687}, {"O": 0.048917, "H": 0.049, "L": 0.048917, "C": 0.049, "V": 282.48830699, "T": "2017-11-11T17:45:00", "BV": 13.84132953}, {"O": 0.04899995, "H": 0.049, "L": 0.04898357, "C": 0.04899995, "V": 120.86631454, "T": "2017-11-11T17:46:00", "BV": 5.92234801}, {"O": 0.04899995, "H": 0.04901065, "L": 0.04892, "C": 0.04901065, "V": 169.85152167, "T": "2017-11-11T17:47:00", "BV": 8.32213032}, {"O": 0.04900782, "H": 0.04903945, "L": 0.049005, "C": 0.04903083, "V": 341.86246784, "T": "2017-11-11T17:48:00", "BV": 16.75485341}, {"O": 0.04903083, "H": 0.04959054, "L": 0.04903083, "C": 0.04949252, "V": 591.56284478, "T": "2017-11-11T17:49:00", "BV": 29.15765984}, {"O": 0.049266, "H": 0.04949252, "L": 0.0491, "C": 0.04911, "V": 176.75068718, "T": "2017-11-11T17:50:00", "BV": 8.73032006}, {"O": 0.04911033, "H": 0.04936997, "L": 0.049109, "C": 0.04911033, "V": 287.63756943, "T": "2017-11-11T17:51:00", "BV": 14.18214171}, {"O": 0.04911033, "H": 0.0493, "L": 0.04911033, "C": 0.04912002, "V": 113.78445082, "T": "2017-11-11T17:52:00", "BV": 5.60170785}, {"O": 0.04912002, "H": 0.049122, "L": 0.0491, "C": 0.04911, "V": 69.4403627, "T": "2017-11-11T17:53:00", "BV": 3.4103794}, {"O": 0.04911, "H": 0.04929993, "L": 0.0491, "C": 0.04911001, "V": 240.05344014, "T": "2017-11-11T17:54:00", "BV": 11.79726083}, {"O": 0.04911001, "H": 0.04932003, "L": 0.04911, "C": 0.04931001, "V": 148.85673889, "T": "2017-11-11T17:55:00", "BV": 7.33687619}, {"O": 0.04911502, "H": 0.0493, "L": 0.04911502, "C": 0.0493, "V": 159.50949512, "T": "2017-11-11T17:56:00", "BV": 7.8632937}, {"O": 0.04928, "H": 0.0493, "L": 0.04928, "C": 0.04928, "V": 33.32465691, "T": "2017-11-11T17:57:00", "BV": 1.64246322}, {"O": 0.0493, "H": 0.0493, "L": 0.04928, "C": 0.0493, "V": 111.11937998, "T": "2017-11-11T17:58:00", "BV": 5.47815211}, {"O": 0.04929999, "H": 0.04932003, "L": 0.04928, "C": 0.04932003, "V": 130.74320271, "T": "2017-11-11T17:59:00", "BV": 6.44615082}, {"O": 0.04928, "H": 0.0494, "L": 0.04928, "C": 0.04932003, "V": 192.91221525, "T": "2017-11-11T18:00:00", "BV": 9.51695869}, {"O": 0.04932006, "H": 0.0494, "L": 0.04930001, "C": 0.0494, "V": 102.49933187, "T": "2017-11-11T18:01:00", "BV": 5.05682084}, {"O": 0.04939999, "H": 0.0494, "L": 0.04934953, "C": 0.0494, "V": 26.94589744, "T": "2017-11-11T18:02:00", "BV": 1.33058117}, {"O": 0.0494, "H": 0.0495, "L": 0.04939999, "C": 0.04944248, "V": 247.22817915, "T": "2017-11-11T18:03:00", "BV": 12.21499051}, {"O": 0.04944248, "H": 0.0495, "L": 0.04944248, "C": 0.04944248, "V": 87.33338099, "T": "2017-11-11T18:04:00", "BV": 4.32117481}, {"O": 0.04944248, "H": 0.0495, "L": 0.04939999, "C": 0.0494425, "V": 166.88235609, "T": "2017-11-11T18:05:00", "BV": 8.25610788}, {"O": 0.0494425, "H": 0.0496, "L": 0.04944249, "C": 0.0495, "V": 69.97322283, "T": "2017-11-11T18:06:00", "BV": 3.46388391}, {"O": 0.0495, "H": 0.04962311, "L": 0.04944703, "C": 0.04962311, "V": 62.04948018, "T": "2017-11-11T18:07:00", "BV": 3.07669281}, {"O": 0.04962212, "H": 0.0497, "L": 0.04962212, "C": 0.04962311, "V": 169.51060576, "T": "2017-11-11T18:08:00", "BV": 8.41455506}, {"O": 0.04962311, "H": 0.04977153, "L": 0.04962311, "C": 0.04970113, "V": 132.65946273, "T": "2017-11-11T18:09:00", "BV": 6.59015335}, {"O": 0.04970113, "H": 0.04982151, "L": 0.0496, "C": 0.0496, "V": 270.7425276, "T": "2017-11-11T18:10:00", "BV": 13.45817107}, {"O": 0.04962311, "H": 0.049817, "L": 0.0495, "C": 0.049505, "V": 230.86000838, "T": "2017-11-11T18:11:00", "BV": 11.47156902}, {"O": 0.04960001, "H": 0.04981199, "L": 0.04950501, "C": 0.04960001, "V": 46.51614634, "T": "2017-11-11T18:12:00", "BV": 2.31407009}, {"O": 0.04960001, "H": 0.04966033, "L": 0.0495, "C": 0.04960001, "V": 77.68928976, "T": "2017-11-11T18:13:00", "BV": 3.84903647}, {"O": 0.04960001, "H": 0.0497, "L": 0.0495, "C": 0.0497, "V": 28.30104959, "T": "2017-11-11T18:14:00", "BV": 1.40423035}, {"O": 0.0497, "H": 0.04979499, "L": 0.04960021, "C": 0.04960021, "V": 123.91974009, "T": "2017-11-11T18:15:00", "BV": 6.15979443}, {"O": 0.04960022, "H": 0.0497, "L": 0.04951, "C": 0.04959619, "V": 121.4529325, "T": "2017-11-11T18:16:00", "BV": 6.02326404}, {"O": 0.0496003, "H": 0.0496003, "L": 0.04949278, "C": 0.0495, "V": 205.31358112, "T": "2017-11-11T18:17:00", "BV": 10.16373338}, {"O": 0.04949418, "H": 0.04978, "L": 0.04930852, "C": 0.04976993, "V": 230.90673342, "T": "2017-11-11T18:18:00", "BV": 11.43930509}, {"O": 0.0495, "H": 0.04976, "L": 0.049428, "C": 0.049428, "V": 55.92670737, "T": "2017-11-11T18:19:00", "BV": 2.76763894}, {"O": 0.04947802, "H": 0.0495, "L": 0.04928501, "C": 0.04940027, "V": 127.19621534, "T": "2017-11-11T18:20:00", "BV": 6.28025461}, {"O": 0.04940027, "H": 0.0495, "L": 0.04940027, "C": 0.04940318, "V": 135.33213377, "T": "2017-11-11T18:21:00", "BV": 6.69203149}, {"O": 0.04940318, "H": 0.049595, "L": 0.0494, "C": 0.04949, "V": 142.14113588, "T": "2017-11-11T18:22:00", "BV": 7.03576142}, {"O": 0.04949, "H": 0.0495, "L": 0.04940029, "C": 0.04940029, "V": 73.14417415, "T": "2017-11-11T18:23:00", "BV": 3.6145718}, {"O": 0.04940029, "H": 0.04959498, "L": 0.049379, "C": 0.04951, "V": 149.12159441, "T": "2017-11-11T18:24:00", "BV": 7.37156036}, {"O": 0.04938623, "H": 0.04959498, "L": 0.049297, "C": 0.04937861, "V": 51.98932212, "T": "2017-11-11T18:25:00", "BV": 2.56765644}, {"O": 0.04949, "H": 0.04951, "L": 0.04937861, "C": 0.0493841, "V": 49.20195241, "T": "2017-11-11T18:26:00", "BV": 2.43259488}, {"O": 0.04939149, "H": 0.04949, "L": 0.0493841, "C": 0.04948, "V": 67.32601089, "T": "2017-11-11T18:27:00", "BV": 3.32797302}, {"O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04948, "V": 46.5346731, "T": "2017-11-11T18:28:00", "BV": 2.30465008}, {"O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04961, "V": 75.67873097, "T": "2017-11-11T18:29:00", "BV": 3.74825917}, {"O": 0.04961, "H": 0.04963956, "L": 0.0494, "C": 0.04960999, "V": 73.35701273, "T": "2017-11-11T18:30:00", "BV": 3.63858843}, {"O": 0.04940002, "H": 0.04960999, "L": 0.049389, "C": 0.04959111, "V": 298.82542503, "T": "2017-11-11T18:31:00", "BV": 14.7977663}, {"O": 0.04957331, "H": 0.04977158, "L": 0.04940001, "C": 0.04968945, "V": 143.57488398, "T": "2017-11-11T18:32:00", "BV": 7.12219316}, {"O": 0.04968945, "H": 0.04980698, "L": 0.0495911, "C": 0.04980698, "V": 104.23791253, "T": "2017-11-11T18:33:00", "BV": 5.17787609}, {"O": 0.04968945, "H": 0.04982151, "L": 0.04959162, "C": 0.04969696, "V": 98.99968889, "T": "2017-11-11T18:34:00", "BV": 4.92373115}, {"O": 0.04960501, "H": 0.04983, "L": 0.04960501, "C": 0.04972151, "V": 90.84585186, "T": "2017-11-11T18:35:00", "BV": 4.5182951}, {"O": 0.04972151, "H": 0.04987, "L": 0.0497, "C": 0.04970008, "V": 135.63002025, "T": "2017-11-11T18:36:00", "BV": 6.7519661}, {"O": 0.04987, "H": 0.04997, "L": 0.04970502, "C": 0.04997, "V": 225.25842271, "T": "2017-11-11T18:37:00", "BV": 11.2429381}, {"O": 0.04997, "H": 0.05, "L": 0.04996212, "C": 0.05, "V": 424.41312829, "T": "2017-11-11T18:38:00", "BV": 21.21769147}, {"O": 0.04999999, "H": 0.05006299, "L": 0.04997, "C": 0.05, "V": 1214.36912003, "T": "2017-11-11T18:39:00", "BV": 60.72980674}, {"O": 0.05, "H": 0.05032, "L": 0.05, "C": 0.05021212, "V": 165.31233143, "T": "2017-11-11T18:40:00", "BV": 8.28950363}, {"O": 0.05021212, "H": 0.0505, "L": 0.05016922, "C": 0.05025001, "V": 285.96207868, "T": "2017-11-11T18:41:00", "BV": 14.38201947}, {"O": 0.05025001, "H": 0.0505867, "L": 0.05025001, "C": 0.0505251, "V": 336.51100744, "T": "2017-11-11T18:42:00", "BV": 16.99000629}, {"O": 0.0505, "H": 0.0506, "L": 0.0503, "C": 0.05052199, "V": 169.6664637, "T": "2017-11-11T18:43:00", "BV": 8.56792156}, {"O": 0.050525, "H": 0.05064549, "L": 0.05052199, "C": 0.050522, "V": 252.7440772, "T": "2017-11-11T18:44:00", "BV": 12.7723349}, {"O": 0.050522, "H": 0.05065235, "L": 0.050522, "C": 0.05065112, "V": 109.92841379, "T": "2017-11-11T18:45:00", "BV": 5.55987862}, {"O": 0.050635, "H": 0.05067123, "L": 0.050523, "C": 0.050523, "V": 282.13738511, "T": "2017-11-11T18:46:00", "BV": 14.28657065}, {"O": 0.050522, "H": 0.05056489, "L": 0.0504713, "C": 0.050522, "V": 212.41038597, "T": "2017-11-11T18:47:00", "BV": 10.73197086}, {"O": 0.0504713, "H": 0.050522, "L": 0.0502549, "C": 0.0502549, "V": 66.28053698, "T": "2017-11-11T18:48:00", "BV": 3.34536019}, {"O": 0.0502922, "H": 0.05049999, "L": 0.05025099, "C": 0.05025111, "V": 114.65796602, "T": "2017-11-11T18:49:00", "BV": 5.77107173}, {"O": 0.0503208, "H": 0.05065212, "L": 0.050256, "C": 0.05054, "V": 272.4802965, "T": "2017-11-11T18:50:00", "BV": 13.76688057}, {"O": 0.050523, "H": 0.05061051, "L": 0.05042511, "C": 0.050429, "V": 93.20466869, "T": "2017-11-11T18:51:00", "BV": 4.70493715}, {"O": 0.050429, "H": 0.0506702, "L": 0.05042511, "C": 0.05060001, "V": 252.23627583, "T": "2017-11-11T18:52:00", "BV": 12.74881856}, {"O": 0.05060001, "H": 0.0508, "L": 0.0506, "C": 0.0506006, "V": 366.43423298, "T": "2017-11-11T18:53:00", "BV": 18.56939239}, {"O": 0.0506006, "H": 0.050794, "L": 0.0506006, "C": 0.05068037, "V": 328.54761247, "T": "2017-11-11T18:54:00", "BV": 16.65696582}, {"O": 0.05065205, "H": 0.05079391, "L": 0.0506, "C": 0.05060001, "V": 469.9430154, "T": "2017-11-11T18:55:00", "BV": 23.78156736}, {"O": 0.05060001, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 184.1843997, "T": "2017-11-11T18:56:00", "BV": 9.3201319}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05066999, "V": 499.67353112, "T": "2017-11-11T18:57:00", "BV": 25.38557639}, {"O": 0.05066999, "H": 0.05077987, "L": 0.05066999, "C": 0.05066999, "V": 60.33000194, "T": "2017-11-11T18:58:00", "BV": 3.057559}, {"O": 0.05067465, "H": 0.05080529, "L": 0.05066699, "C": 0.0507, "V": 150.20265097, "T": "2017-11-11T18:59:00", "BV": 7.61224145}, {"O": 0.0507, "H": 0.05092183, "L": 0.05066999, "C": 0.05071, "V": 183.9217242, "T": "2017-11-11T19:00:00", "BV": 9.33088021}, {"O": 0.05090165, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 318.06968298, "T": "2017-11-11T19:01:00", "BV": 16.14673163}, {"O": 0.050715, "H": 0.051, "L": 0.050715, "C": 0.0508341, "V": 129.97237856, "T": "2017-11-11T19:02:00", "BV": 6.61816829}, {"O": 0.050844, "H": 0.051, "L": 0.0508341, "C": 0.050851, "V": 268.5706154, "T": "2017-11-11T19:03:00", "BV": 13.65850698}, {"O": 0.05085502, "H": 0.05100004, "L": 0.050854, "C": 0.0508711, "V": 92.62499028, "T": "2017-11-11T19:04:00", "BV": 4.71340801}, {"O": 0.0508711, "H": 0.05100175, "L": 0.050871, "C": 0.05090901, "V": 116.23661543, "T": "2017-11-11T19:05:00", "BV": 5.92502921}, {"O": 0.0510008, "H": 0.0512155, "L": 0.050914, "C": 0.0510501, "V": 116.83276669, "T": "2017-11-11T19:06:00", "BV": 5.96257615}, {"O": 0.0510501, "H": 0.0513, "L": 0.05104234, "C": 0.05128031, "V": 132.50843846, "T": "2017-11-11T19:07:00", "BV": 6.7817758}, {"O": 0.0512155, "H": 0.05132377, "L": 0.05107, "C": 0.0512155, "V": 120.82723051, "T": "2017-11-11T19:08:00", "BV": 6.19167007}, {"O": 0.05122028, "H": 0.0513, "L": 0.05106, "C": 0.0512155, "V": 169.47707281, "T": "2017-11-11T19:09:00", "BV": 8.68063965}, {"O": 0.0512155, "H": 0.05155496, "L": 0.05087112, "C": 0.05087112, "V": 1131.47677213, "T": "2017-11-11T19:10:00", "BV": 57.82836978}, {"O": 0.0508711, "H": 0.05090825, "L": 0.05025099, "C": 0.05049069, "V": 601.5078995, "T": "2017-11-11T19:11:00", "BV": 30.40898205}, {"O": 0.05025, "H": 0.05049072, "L": 0.0497, "C": 0.0497, "V": 179.11708366, "T": "2017-11-11T19:12:00", "BV": 8.97870063}, {"O": 0.04984535, "H": 0.04999, "L": 0.04959162, "C": 0.0499, "V": 359.57410265, "T": "2017-11-11T19:13:00", "BV": 17.88864124}, {"O": 0.0499, "H": 0.05019839, "L": 0.04961071, "C": 0.050193, "V": 274.53109065, "T": "2017-11-11T19:14:00", "BV": 13.69217748}, {"O": 0.04989858, "H": 0.0504, "L": 0.04989858, "C": 0.05008, "V": 269.32221954, "T": "2017-11-11T19:15:00", "BV": 13.53910446}, {"O": 0.05019839, "H": 0.0504, "L": 0.05006752, "C": 0.05019838, "V": 294.77475005, "T": "2017-11-11T19:16:00", "BV": 14.79098393}, {"O": 0.0504, "H": 0.050609, "L": 0.05019838, "C": 0.05038859, "V": 191.35497939, "T": "2017-11-11T19:17:00", "BV": 9.65406919}, {"O": 0.05052597, "H": 0.05055546, "L": 0.05019839, "C": 0.0502, "V": 371.84353247, "T": "2017-11-11T19:18:00", "BV": 18.76800901}, {"O": 0.05019839, "H": 0.05061745, "L": 0.05010101, "C": 0.05010606, "V": 673.03972246, "T": "2017-11-11T19:19:00", "BV": 33.81721014}, {"O": 0.05010612, "H": 0.05098183, "L": 0.05006752, "C": 0.05049679, "V": 502.08612573, "T": "2017-11-11T19:20:00", "BV": 25.33335033}, {"O": 0.05049679, "H": 0.05072351, "L": 0.05020003, "C": 0.05020101, "V": 31.38347896, "T": "2017-11-11T19:21:00", "BV": 1.58462368}, {"O": 0.05020101, "H": 0.05063719, "L": 0.050078, "C": 0.05039195, "V": 168.45267558, "T": "2017-11-11T19:22:00", "BV": 8.46183579}, {"O": 0.05039194, "H": 0.0507, "L": 0.050225, "C": 0.05039194, "V": 337.27770363, "T": "2017-11-11T19:23:00", "BV": 17.0772708}, {"O": 0.05045696, "H": 0.05050747, "L": 0.05022001, "C": 0.05047474, "V": 44.26336796, "T": "2017-11-11T19:24:00", "BV": 2.23022372}, {"O": 0.05040201, "H": 0.05040201, "L": 0.05022001, "C": 0.050391, "V": 99.2244045, "T": "2017-11-11T19:25:00", "BV": 4.99943568}, {"O": 0.050396, "H": 0.050396, "L": 0.050073, "C": 0.05007304, "V": 54.17092751, "T": "2017-11-11T19:26:00", "BV": 2.72266268}, {"O": 0.0501, "H": 0.050395, "L": 0.0501, "C": 0.05039, "V": 183.67844747, "T": "2017-11-11T19:27:00", "BV": 9.25000024}, {"O": 0.05039, "H": 0.05039099, "L": 0.05007303, "C": 0.05007305, "V": 193.01843502, "T": "2017-11-11T19:28:00", "BV": 9.68361573}, {"O": 0.05007305, "H": 0.0502651, "L": 0.04989859, "C": 0.04989859, "V": 156.58195299, "T": "2017-11-11T19:29:00", "BV": 7.83280395}, {"O": 0.05, "H": 0.0503386, "L": 0.04989849, "C": 0.05007303, "V": 109.01397706, "T": "2017-11-11T19:30:00", "BV": 5.46671242}, {"O": 0.05025499, "H": 0.05025499, "L": 0.04992313, "C": 0.05007303, "V": 80.23155884, "T": "2017-11-11T19:31:00", "BV": 4.01584473}, {"O": 0.05007303, "H": 0.05007303, "L": 0.04981099, "C": 0.04981099, "V": 124.25102251, "T": "2017-11-11T19:32:00", "BV": 6.20304989}, {"O": 0.04986968, "H": 0.04999872, "L": 0.049602, "C": 0.04999872, "V": 706.2036749, "T": "2017-11-11T19:33:00", "BV": 35.20221581}, {"O": 0.04963104, "H": 0.050196, "L": 0.04963104, "C": 0.050196, "V": 232.50904143, "T": "2017-11-11T19:34:00", "BV": 11.61385683}, {"O": 0.05019598, "H": 0.05019598, "L": 0.049876, "C": 0.049876, "V": 20.49012803, "T": "2017-11-11T19:35:00", "BV": 1.02357303}, {"O": 0.04994874, "H": 0.050076, "L": 0.04984535, "C": 0.04984535, "V": 51.27302189, "T": "2017-11-11T19:36:00", "BV": 2.56288857}, {"O": 0.04992488, "H": 0.050071, "L": 0.049876, "C": 0.049886, "V": 30.20338267, "T": "2017-11-11T19:37:00", "BV": 1.5093992}, {"O": 0.05, "H": 0.05, "L": 0.04969581, "C": 0.05, "V": 224.00985847, "T": "2017-11-11T19:38:00", "BV": 11.167596}, {"O": 0.05, "H": 0.05000139, "L": 0.04972603, "C": 0.04999999, "V": 73.80740121, "T": "2017-11-11T19:39:00", "BV": 3.68913174}, {"O": 0.04999999, "H": 0.050221, "L": 0.04982993, "C": 0.05020139, "V": 176.64061126, "T": "2017-11-11T19:40:00", "BV": 8.83823779}, {"O": 0.05020139, "H": 0.050335, "L": 0.04999999, "C": 0.05033, "V": 135.85960851, "T": "2017-11-11T19:41:00", "BV": 6.82280546}, {"O": 0.05033, "H": 0.05033, "L": 0.05, "C": 0.050003, "V": 126.73955168, "T": "2017-11-11T19:42:00", "BV": 6.34662898}, {"O": 0.050008, "H": 0.050038, "L": 0.05, "C": 0.050038, "V": 38.78442944, "T": "2017-11-11T19:43:00", "BV": 1.93951553}, {"O": 0.05003601, "H": 0.05020415, "L": 0.050036, "C": 0.05003601, "V": 97.0558325, "T": "2017-11-11T19:44:00", "BV": 4.85652602}, {"O": 0.05003601, "H": 0.05032, "L": 0.050036, "C": 0.050041, "V": 37.58295877, "T": "2017-11-11T19:45:00", "BV": 1.88274027}, {"O": 0.05004101, "H": 0.05030667, "L": 0.05004101, "C": 0.05020418, "V": 30.48357061, "T": "2017-11-11T19:46:00", "BV": 1.5284296}, {"O": 0.05020418, "H": 0.05039, "L": 0.05020418, "C": 0.05025, "V": 66.05951678, "T": "2017-11-11T19:47:00", "BV": 3.3237597}, {"O": 0.05025, "H": 0.05039, "L": 0.05025, "C": 0.0503899, "V": 23.86921581, "T": "2017-11-11T19:48:00", "BV": 1.20225543}, {"O": 0.05038991, "H": 0.05039, "L": 0.0503899, "C": 0.05039, "V": 58.0681651, "T": "2017-11-11T19:49:00", "BV": 2.92605015}, {"O": 0.05038991, "H": 0.050391, "L": 0.05038991, "C": 0.05039001, "V": 48.02578032, "T": "2017-11-11T19:50:00", "BV": 2.42002565}, {"O": 0.05039054, "H": 0.05040201, "L": 0.05038991, "C": 0.05039054, "V": 42.40912583, "T": "2017-11-11T19:51:00", "BV": 2.1371537}, {"O": 0.05039052, "H": 0.05045, "L": 0.05038991, "C": 0.05039, "V": 64.8194098, "T": "2017-11-11T19:52:00", "BV": 3.26686424}, {"O": 0.05038991, "H": 0.05039, "L": 0.05038991, "C": 0.05039, "V": 42.90636616, "T": "2017-11-11T19:53:00", "BV": 2.16204808}, {"O": 0.05039, "H": 0.05044, "L": 0.05038991, "C": 0.05039001, "V": 59.80146536, "T": "2017-11-11T19:54:00", "BV": 3.01348116}, {"O": 0.05039001, "H": 0.0505, "L": 0.05038991, "C": 0.050395, "V": 51.7278819, "T": "2017-11-11T19:55:00", "BV": 2.60966072}, {"O": 0.05044, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 153.2041124, "T": "2017-11-11T19:56:00", "BV": 7.72763144}, {"O": 0.050395, "H": 0.0505, "L": 0.05038991, "C": 0.05049996, "V": 145.17084742, "T": "2017-11-11T19:57:00", "BV": 7.3305771}, {"O": 0.05049996, "H": 0.05052908, "L": 0.0503899, "C": 0.0505, "V": 207.66507248, "T": "2017-11-11T19:58:00", "BV": 10.48274027}, {"O": 0.0505, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 631.1091727, "T": "2017-11-11T19:59:00", "BV": 31.80241484}, {"O": 0.0503899, "H": 0.05045417, "L": 0.0503899, "C": 0.0503899, "V": 87.25176672, "T": "2017-11-11T20:00:00", "BV": 4.39766306}, {"O": 0.0503899, "H": 0.05044899, "L": 0.0503899, "C": 0.05044899, "V": 73.04887466, "T": "2017-11-11T20:01:00", "BV": 3.6810475}, {"O": 0.05038995, "H": 0.0505, "L": 0.0503899, "C": 0.05038992, "V": 420.60303187, "T": "2017-11-11T20:02:00", "BV": 21.19581338}, {"O": 0.05044398, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 46.45597667, "T": "2017-11-11T20:03:00", "BV": 2.34202205}, {"O": 0.0503899, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 97.58088414, "T": "2017-11-11T20:04:00", "BV": 4.91742534}, {"O": 0.0503899, "H": 0.050425, "L": 0.05003501, "C": 0.050425, "V": 72.90306859, "T": "2017-11-11T20:05:00", "BV": 3.66724894}, {"O": 0.050425, "H": 0.05047603, "L": 0.050425, "C": 0.050425, "V": 198.99832387, "T": "2017-11-11T20:06:00", "BV": 10.03700838}, {"O": 0.05047601, "H": 0.05047601, "L": 0.050119, "C": 0.050425, "V": 271.87587977, "T": "2017-11-11T20:07:00", "BV": 13.70853669}, {"O": 0.0503899, "H": 0.050425, "L": 0.05011402, "C": 0.05035, "V": 47.41302224, "T": "2017-11-11T20:08:00", "BV": 2.38064263}, {"O": 0.050149, "H": 0.05039999, "L": 0.05013905, "C": 0.05039999, "V": 24.85414657, "T": "2017-11-11T20:09:00", "BV": 1.25072297}, {"O": 0.05030999, "H": 0.050425, "L": 0.05014501, "C": 0.05042499, "V": 88.29619855, "T": "2017-11-11T20:10:00", "BV": 4.43162473}, {"O": 0.05042499, "H": 0.05042499, "L": 0.050145, "C": 0.05014501, "V": 18.74274169, "T": "2017-11-11T20:11:00", "BV": 0.94110329}, {"O": 0.0503, "H": 0.0503, "L": 0.050145, "C": 0.05015003, "V": 129.41646565, "T": "2017-11-11T20:12:00", "BV": 6.49328687}, {"O": 0.0503, "H": 0.0503, "L": 0.05015003, "C": 0.05015501, "V": 108.47846883, "T": "2017-11-11T20:13:00", "BV": 5.45632226}, {"O": 0.0503, "H": 0.05030003, "L": 0.05015601, "C": 0.0502, "V": 35.00523709, "T": "2017-11-11T20:14:00", "BV": 1.75995154}, {"O": 0.05020001, "H": 0.0504, "L": 0.05020001, "C": 0.0504, "V": 121.62492164, "T": "2017-11-11T20:15:00", "BV": 6.12453687}, {"O": 0.05030003, "H": 0.050399, "L": 0.05030003, "C": 0.05039, "V": 3.78660263, "T": "2017-11-11T20:16:00", "BV": 0.19075511}, {"O": 0.050399, "H": 0.0505, "L": 0.05039, "C": 0.0505, "V": 83.04810437, "T": "2017-11-11T20:17:00", "BV": 4.18965516}, {"O": 0.05049298, "H": 0.05061689, "L": 0.05044588, "C": 0.05049294, "V": 49.64584412, "T": "2017-11-11T20:18:00", "BV": 2.50785289}, {"O": 0.05060641, "H": 0.05066097, "L": 0.05049294, "C": 0.05061695, "V": 168.30425468, "T": "2017-11-11T20:19:00", "BV": 8.51677586}, {"O": 0.05061695, "H": 0.05069235, "L": 0.05061695, "C": 0.05061695, "V": 139.09827157, "T": "2017-11-11T20:20:00", "BV": 7.04143041}, {"O": 0.05061695, "H": 0.05069097, "L": 0.05061695, "C": 0.05061695, "V": 132.21827125, "T": "2017-11-11T20:21:00", "BV": 6.69829897}, {"O": 0.05061695, "H": 0.05061695, "L": 0.0505, "C": 0.0505, "V": 96.89501776, "T": "2017-11-11T20:22:00", "BV": 4.9039338}, {"O": 0.0505, "H": 0.05069091, "L": 0.0505, "C": 0.0505, "V": 70.28010428, "T": "2017-11-11T20:23:00", "BV": 3.55683258}, {"O": 0.05061695, "H": 0.05068701, "L": 0.0505, "C": 0.0505, "V": 21.31235788, "T": "2017-11-11T20:24:00", "BV": 1.0787662}, {"O": 0.050687, "H": 0.0506908, "L": 0.0505, "C": 0.050501, "V": 74.49531938, "T": "2017-11-11T20:25:00", "BV": 3.76230595}, {"O": 0.05069, "H": 0.05069091, "L": 0.05050001, "C": 0.050501, "V": 68.271171, "T": "2017-11-11T20:26:00", "BV": 3.44844886}, {"O": 0.050501, "H": 0.05068997, "L": 0.05050001, "C": 0.050501, "V": 46.20554904, "T": "2017-11-11T20:27:00", "BV": 2.3337137}, {"O": 0.05050101, "H": 0.05069091, "L": 0.05050101, "C": 0.05059999, "V": 10.63490729, "T": "2017-11-11T20:28:00", "BV": 0.53775013}, {"O": 0.05059999, "H": 0.05069091, "L": 0.050503, "C": 0.0506909, "V": 30.91520967, "T": "2017-11-11T20:29:00", "BV": 1.56657319}, {"O": 0.05050601, "H": 0.0506909, "L": 0.05050601, "C": 0.0506909, "V": 10.4043612, "T": "2017-11-11T20:30:00", "BV": 0.52582318}, {"O": 0.05058337, "H": 0.05072286, "L": 0.05050602, "C": 0.05058337, "V": 71.29152838, "T": "2017-11-11T20:31:00", "BV": 3.6093266}, {"O": 0.05072286, "H": 0.051, "L": 0.050519, "C": 0.05068, "V": 168.35270537, "T": "2017-11-11T20:32:00", "BV": 8.56343744}, {"O": 0.05100031, "H": 0.05100031, "L": 0.05062, "C": 0.05079124, "V": 45.90983285, "T": "2017-11-11T20:33:00", "BV": 2.32863288}, {"O": 0.05079124, "H": 0.05097901, "L": 0.05079124, "C": 0.05080124, "V": 97.71944698, "T": "2017-11-11T20:34:00", "BV": 4.96826031}, {"O": 0.05080124, "H": 0.05164273, "L": 0.05080124, "C": 0.05080126, "V": 934.68518419, "T": "2017-11-11T20:35:00", "BV": 47.82867933}, {"O": 0.05090169, "H": 0.05094931, "L": 0.05080126, "C": 0.05080126, "V": 81.59799708, "T": "2017-11-11T20:36:00", "BV": 4.15163724}, {"O": 0.05080129, "H": 0.05094927, "L": 0.05080124, "C": 0.050823, "V": 50.88327245, "T": "2017-11-11T20:37:00", "BV": 2.58704351}, {"O": 0.05090338, "H": 0.05106608, "L": 0.050823, "C": 0.05106608, "V": 69.7474493, "T": "2017-11-11T20:38:00", "BV": 3.55479667}, {"O": 0.0509, "H": 0.05106602, "L": 0.050823, "C": 0.050823, "V": 144.36475064, "T": "2017-11-11T20:39:00", "BV": 7.35363031}, {"O": 0.05082307, "H": 0.05106587, "L": 0.050823, "C": 0.05082309, "V": 112.58912015, "T": "2017-11-11T20:40:00", "BV": 5.73187308}, {"O": 0.05089491, "H": 0.05106, "L": 0.05089491, "C": 0.0509, "V": 111.86395223, "T": "2017-11-11T20:41:00", "BV": 5.70699197}, {"O": 0.05105989, "H": 0.05105999, "L": 0.050823, "C": 0.0508231, "V": 283.73899434, "T": "2017-11-11T20:42:00", "BV": 14.43300799}, {"O": 0.0508231, "H": 0.05099998, "L": 0.050823, "C": 0.050823, "V": 96.52832859, "T": "2017-11-11T20:43:00", "BV": 4.90653387}, {"O": 0.050823, "H": 0.05099, "L": 0.050823, "C": 0.0509, "V": 93.81305779, "T": "2017-11-11T20:44:00", "BV": 4.77341942}, {"O": 0.0509, "H": 0.05099997, "L": 0.0509, "C": 0.0509, "V": 92.76016539, "T": "2017-11-11T20:45:00", "BV": 4.72706344}, {"O": 0.0509, "H": 0.05099996, "L": 0.05085, "C": 0.05099982, "V": 44.73835134, "T": "2017-11-11T20:46:00", "BV": 2.27748151}, {"O": 0.0509001, "H": 0.05099982, "L": 0.05082301, "C": 0.0509001, "V": 46.12047777, "T": "2017-11-11T20:47:00", "BV": 2.34674323}, {"O": 0.0509001, "H": 0.05099977, "L": 0.05082301, "C": 0.05091001, "V": 175.06091354, "T": "2017-11-11T20:48:00", "BV": 8.9122664}, {"O": 0.05091001, "H": 0.05099975, "L": 0.050823, "C": 0.05089741, "V": 326.48967493, "T": "2017-11-11T20:49:00", "BV": 16.61341867}, {"O": 0.05089741, "H": 0.05089743, "L": 0.0507996, "C": 0.0507996, "V": 170.6826062, "T": "2017-11-11T20:50:00", "BV": 8.67875288}, {"O": 0.0507979, "H": 0.05088499, "L": 0.0505, "C": 0.05069997, "V": 126.86956768, "T": "2017-11-11T20:51:00", "BV": 6.432597}, {"O": 0.0505, "H": 0.05069993, "L": 0.050259, "C": 0.050259, "V": 255.93382738, "T": "2017-11-11T20:52:00", "BV": 12.94157642}, {"O": 0.05025099, "H": 0.050428, "L": 0.05005002, "C": 0.050155, "V": 84.61601527, "T": "2017-11-11T20:53:00", "BV": 4.25197024}, {"O": 0.05005002, "H": 0.05029495, "L": 0.05, "C": 0.05004999, "V": 63.68356382, "T": "2017-11-11T20:54:00", "BV": 3.18785104}, {"O": 0.05, "H": 0.05014924, "L": 0.0497006, "C": 0.04988638, "V": 282.4152637, "T": "2017-11-11T20:55:00", "BV": 14.09691985}, {"O": 0.04988638, "H": 0.05014398, "L": 0.04988638, "C": 0.04999999, "V": 288.2126299, "T": "2017-11-11T20:56:00", "BV": 14.38380564}, {"O": 0.04988638, "H": 0.05, "L": 0.04988638, "C": 0.04988639, "V": 115.41707723, "T": "2017-11-11T20:57:00", "BV": 5.75805853}, {"O": 0.04988639, "H": 0.05, "L": 0.04988639, "C": 0.04988639, "V": 80.23825416, "T": "2017-11-11T20:58:00", "BV": 4.00697348}, {"O": 0.04998698, "H": 0.04998698, "L": 0.04988638, "C": 0.04988639, "V": 127.77809419, "T": "2017-11-11T20:59:00", "BV": 6.37527881}, {"O": 0.04988638, "H": 0.04988639, "L": 0.04988638, "C": 0.04988638, "V": 312.84424963, "T": "2017-11-11T21:00:00", "BV": 15.60666677}, {"O": 0.04988638, "H": 0.04988638, "L": 0.04959, "C": 0.04968043, "V": 243.92510006, "T": "2017-11-11T21:01:00", "BV": 12.11242982}, {"O": 0.04968043, "H": 0.04968043, "L": 0.04938, "C": 0.04939, "V": 165.28262619, "T": "2017-11-11T21:02:00", "BV": 8.17009221}, {"O": 0.04944437, "H": 0.04944437, "L": 0.04938001, "C": 0.049391, "V": 177.22511297, "T": "2017-11-11T21:03:00", "BV": 8.75392077}, {"O": 0.04939101, "H": 0.04949251, "L": 0.04938675, "C": 0.04938675, "V": 118.47025476, "T": "2017-11-11T21:04:00", "BV": 5.85499177}, {"O": 0.04949251, "H": 0.04949251, "L": 0.04938001, "C": 0.049384, "V": 60.50390988, "T": "2017-11-11T21:05:00", "BV": 2.98922575}, {"O": 0.049384, "H": 0.04938675, "L": 0.04938, "C": 0.04938675, "V": 95.75811607, "T": "2017-11-11T21:06:00", "BV": 4.72875268}, {"O": 0.04938675, "H": 0.0495, "L": 0.0493801, "C": 0.04939838, "V": 142.39004412, "T": "2017-11-11T21:07:00", "BV": 7.03557619}, {"O": 0.04944, "H": 0.04987582, "L": 0.04939842, "C": 0.04943114, "V": 48.39711801, "T": "2017-11-11T21:08:00", "BV": 2.40411492}, {"O": 0.04954783, "H": 0.04984293, "L": 0.04943171, "C": 0.04984293, "V": 48.37614093, "T": "2017-11-11T21:09:00", "BV": 2.39818037}, {"O": 0.04984293, "H": 0.04987505, "L": 0.04954783, "C": 0.04954783, "V": 154.4814082, "T": "2017-11-11T21:10:00", "BV": 7.67740464}, {"O": 0.04957, "H": 0.04984291, "L": 0.04954783, "C": 0.04957, "V": 35.51199038, "T": "2017-11-11T21:11:00", "BV": 1.75995035}, {"O": 0.04983795, "H": 0.04983795, "L": 0.04954783, "C": 0.04954783, "V": 112.26617026, "T": "2017-11-11T21:12:00", "BV": 5.56409397}, {"O": 0.04957, "H": 0.04957, "L": 0.04945, "C": 0.04955, "V": 50.09323171, "T": "2017-11-11T21:13:00", "BV": 2.48147561}, {"O": 0.04955, "H": 0.04955, "L": 0.04938011, "C": 0.04938011, "V": 45.13428538, "T": "2017-11-11T21:14:00", "BV": 2.23324044}, {"O": 0.04939827, "H": 0.04955002, "L": 0.04939827, "C": 0.04955002, "V": 26.66624687, "T": "2017-11-11T21:15:00", "BV": 1.3194159}, {"O": 0.04955002, "H": 0.04955002, "L": 0.04936, "C": 0.04945, "V": 102.22452485, "T": "2017-11-11T21:16:00", "BV": 5.04744058}, {"O": 0.04935807, "H": 0.04935807, "L": 0.04928019, "C": 0.04928024, "V": 64.7248951, "T": "2017-11-11T21:17:00", "BV": 3.18992588}, {"O": 0.04928024, "H": 0.04928024, "L": 0.04928019, "C": 0.04928019, "V": 65.3525453, "T": "2017-11-11T21:18:00", "BV": 3.22058679}, {"O": 0.04927347, "H": 0.04928019, "L": 0.04921348, "C": 0.04921349, "V": 174.27459821, "T": "2017-11-11T21:19:00", "BV": 8.57767439}, {"O": 0.04921347, "H": 0.0495019, "L": 0.04921001, "C": 0.0492919, "V": 164.52980704, "T": "2017-11-11T21:20:00", "BV": 8.10309862}, {"O": 0.04937815, "H": 0.04970779, "L": 0.04924, "C": 0.0493785, "V": 79.33183467, "T": "2017-11-11T21:21:00", "BV": 3.91423705}, {"O": 0.0493785, "H": 0.04967299, "L": 0.04928025, "C": 0.0492974, "V": 87.27428512, "T": "2017-11-11T21:22:00", "BV": 4.30669347}, {"O": 0.04932851, "H": 0.0495018, "L": 0.04929743, "C": 0.04937849, "V": 82.90906391, "T": "2017-11-11T21:23:00", "BV": 4.08762559}, {"O": 0.04937849, "H": 0.04950169, "L": 0.04930034, "C": 0.04947844, "V": 32.79985649, "T": "2017-11-11T21:24:00", "BV": 1.619091}, {"O": 0.04937849, "H": 0.04947844, "L": 0.04921003, "C": 0.04921003, "V": 69.62447674, "T": "2017-11-11T21:25:00", "BV": 3.4300725}, {"O": 0.0492774, "H": 0.0495, "L": 0.04921003, "C": 0.04936271, "V": 71.21000422, "T": "2017-11-11T21:26:00", "BV": 3.51953537}, {"O": 0.0495, "H": 0.0495, "L": 0.04921, "C": 0.04921, "V": 12.16469648, "T": "2017-11-11T21:27:00", "BV": 0.6003155}, {"O": 0.04921, "H": 0.0493, "L": 0.0492009, "C": 0.0493, "V": 29.72578384, "T": "2017-11-11T21:28:00", "BV": 1.46285095}, {"O": 0.0493, "H": 0.0493, "L": 0.0492, "C": 0.0492, "V": 52.30746863, "T": "2017-11-11T21:29:00", "BV": 2.5739136}, {"O": 0.04919335, "H": 0.0492, "L": 0.04914573, "C": 0.04917508, "V": 46.62688506, "T": "2017-11-11T21:30:00", "BV": 2.29364675}, {"O": 0.04917508, "H": 0.0492, "L": 0.04916729, "C": 0.0492, "V": 184.65019348, "T": "2017-11-11T21:31:00", "BV": 9.0813933}, {"O": 0.04916731, "H": 0.0492, "L": 0.04912878, "C": 0.0492, "V": 58.05432941, "T": "2017-11-11T21:32:00", "BV": 2.85445818}, {"O": 0.0492, "H": 0.0492, "L": 0.04912802, "C": 0.0492, "V": 72.94118187, "T": "2017-11-11T21:33:00", "BV": 3.58684057}, {"O": 0.0492, "H": 0.049295, "L": 0.04916762, "C": 0.04917009, "V": 168.33690063, "T": "2017-11-11T21:34:00", "BV": 8.28083365}, {"O": 0.04917012, "H": 0.049295, "L": 0.04917012, "C": 0.049295, "V": 10.83635796, "T": "2017-11-11T21:35:00", "BV": 0.53383563}, {"O": 0.049295, "H": 0.049295, "L": 0.04918001, "C": 0.04929498, "V": 37.20434792, "T": "2017-11-11T21:36:00", "BV": 1.83114585}, {"O": 0.04920002, "H": 0.04929498, "L": 0.04911327, "C": 0.04911811, "V": 68.00053665, "T": "2017-11-11T21:37:00", "BV": 3.34198326}, {"O": 0.04911811, "H": 0.04911811, "L": 0.0491, "C": 0.0491, "V": 31.44190031, "T": "2017-11-11T21:38:00", "BV": 1.5440974}, {"O": 0.0491, "H": 0.049295, "L": 0.04909501, "C": 0.04922305, "V": 95.8198111, "T": "2017-11-11T21:39:00", "BV": 4.71286409}, {"O": 0.04911498, "H": 0.04925, "L": 0.04909501, "C": 0.04925, "V": 4.98221067, "T": "2017-11-11T21:40:00", "BV": 0.2448598}, {"O": 0.0492, "H": 0.04925, "L": 0.04909, "C": 0.04909, "V": 66.59364412, "T": "2017-11-11T21:41:00", "BV": 3.27197648}, {"O": 0.04909999, "H": 0.04911498, "L": 0.04905, "C": 0.04908452, "V": 44.7146669, "T": "2017-11-11T21:42:00", "BV": 2.19490186}, {"O": 0.04906871, "H": 0.04908452, "L": 0.04894442, "C": 0.04894442, "V": 180.80042172, "T": "2017-11-11T21:43:00", "BV": 8.85982246}, {"O": 0.04899704, "H": 0.04899704, "L": 0.04872641, "C": 0.04875, "V": 184.14027073, "T": "2017-11-11T21:44:00", "BV": 8.98125021}, {"O": 0.04874059, "H": 0.04899704, "L": 0.04872644, "C": 0.04875001, "V": 49.63165987, "T": "2017-11-11T21:45:00", "BV": 2.42337531}, {"O": 0.04887455, "H": 0.048995, "L": 0.0487265, "C": 0.0487265, "V": 32.40358385, "T": "2017-11-11T21:46:00", "BV": 1.58130055}, {"O": 0.04872664, "H": 0.04899486, "L": 0.04872664, "C": 0.0489, "V": 22.95662254, "T": "2017-11-11T21:47:00", "BV": 1.11932731}, {"O": 0.0488, "H": 0.0489, "L": 0.0487269, "C": 0.0488, "V": 44.85273396, "T": "2017-11-11T21:48:00", "BV": 2.18808095}, {"O": 0.0489, "H": 0.0489, "L": 0.04872702, "C": 0.04872706, "V": 19.016869, "T": "2017-11-11T21:49:00", "BV": 0.92732196}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872125, "C": 0.0487269, "V": 42.32151828, "T": "2017-11-11T21:50:00", "BV": 2.06263733}, {"O": 0.04872662, "H": 0.04872704, "L": 0.04872125, "C": 0.04872704, "V": 59.87651853, "T": "2017-11-11T21:51:00", "BV": 2.91759481}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872126, "C": 0.0487269, "V": 54.09559815, "T": "2017-11-11T21:52:00", "BV": 2.6359097}, {"O": 0.04872128, "H": 0.0487269, "L": 0.04872128, "C": 0.0487213, "V": 132.01290841, "T": "2017-11-11T21:53:00", "BV": 6.43241877}, {"O": 0.0487269, "H": 0.0487269, "L": 0.0487213, "C": 0.0487269, "V": 27.74901816, "T": "2017-11-11T21:54:00", "BV": 1.35203557}, {"O": 0.0487856, "H": 0.04879999, "L": 0.0487269, "C": 0.04872694, "V": 17.68115036, "T": "2017-11-11T21:55:00", "BV": 0.86172456}, {"O": 0.04879999, "H": 0.0489, "L": 0.04872699, "C": 0.04872699, "V": 21.94442845, "T": "2017-11-11T21:56:00", "BV": 1.07097196}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048727, "C": 0.048727, "V": 20.46785325, "T": "2017-11-11T21:57:00", "BV": 0.99762993}, {"O": 0.04872693, "H": 0.048797, "L": 0.04872693, "C": 0.0487969, "V": 16.31035994, "T": "2017-11-11T21:58:00", "BV": 0.79583125}, {"O": 0.0487469, "H": 0.0487469, "L": 0.048727, "C": 0.048732, "V": 1.29149313, "T": "2017-11-11T21:59:00", "BV": 0.06294185}, {"O": 0.0487469, "H": 0.0487469, "L": 0.04872693, "C": 0.04872693, "V": 26.65344196, "T": "2017-11-11T22:00:00", "BV": 1.29881505}, {"O": 0.04873, "H": 0.0489, "L": 0.04872693, "C": 0.0489, "V": 76.36666175, "T": "2017-11-11T22:01:00", "BV": 3.72463387}, {"O": 0.0489, "H": 0.04909999, "L": 0.0488, "C": 0.04909999, "V": 28.11595457, "T": "2017-11-11T22:02:00", "BV": 1.37612296}, {"O": 0.04909989, "H": 0.0491, "L": 0.04893, "C": 0.0491, "V": 62.24508355, "T": "2017-11-11T22:03:00", "BV": 3.05466514}, {"O": 0.0491, "H": 0.04911221, "L": 0.04893, "C": 0.049, "V": 56.87679928, "T": "2017-11-11T22:04:00", "BV": 2.7925505}, {"O": 0.04893, "H": 0.049295, "L": 0.04890003, "C": 0.04929499, "V": 277.02615204, "T": "2017-11-11T22:05:00", "BV": 13.64160203}, {"O": 0.04929496, "H": 0.049295, "L": 0.04894053, "C": 0.04900002, "V": 57.24243979, "T": "2017-11-11T22:06:00", "BV": 2.82143775}, {"O": 0.04929493, "H": 0.04929493, "L": 0.04900016, "C": 0.04929484, "V": 15.32775101, "T": "2017-11-11T22:07:00", "BV": 0.75465161}, {"O": 0.04917169, "H": 0.04929484, "L": 0.0490685, "C": 0.04908401, "V": 6.81822942, "T": "2017-11-11T22:08:00", "BV": 0.33462567}, {"O": 0.04929484, "H": 0.04935567, "L": 0.04912816, "C": 0.049153, "V": 62.24149045, "T": "2017-11-11T22:09:00", "BV": 3.06643095}, {"O": 0.04929483, "H": 0.04936227, "L": 0.04919118, "C": 0.04936227, "V": 27.23161667, "T": "2017-11-11T22:10:00", "BV": 1.34157109}, {"O": 0.04921639, "H": 0.0495, "L": 0.04921639, "C": 0.04936227, "V": 79.88043246, "T": "2017-11-11T22:11:00", "BV": 3.93816876}, {"O": 0.04936227, "H": 0.0495328, "L": 0.04936227, "C": 0.0495328, "V": 50.27064718, "T": "2017-11-11T22:12:00", "BV": 2.48828231}, {"O": 0.0495, "H": 0.04953859, "L": 0.04922677, "C": 0.04936227, "V": 153.28470349, "T": "2017-11-11T22:13:00", "BV": 7.5729313}, {"O": 0.04936227, "H": 0.04953855, "L": 0.04925001, "C": 0.0493, "V": 19.2584207, "T": "2017-11-11T22:14:00", "BV": 0.95061656}, {"O": 0.04937, "H": 0.04953859, "L": 0.049305, "C": 0.04953859, "V": 116.71831358, "T": "2017-11-11T22:15:00", "BV": 5.77464424}, {"O": 0.04937, "H": 0.04953859, "L": 0.04929484, "C": 0.04937, "V": 8.35369213, "T": "2017-11-11T22:16:00", "BV": 0.41266833}, {"O": 0.04942291, "H": 0.04953859, "L": 0.04937, "C": 0.04941015, "V": 935.95459216, "T": "2017-11-11T22:17:00", "BV": 46.36516391}, {"O": 0.04941019, "H": 0.04953859, "L": 0.04941001, "C": 0.04953858, "V": 235.21086281, "T": "2017-11-11T22:18:00", "BV": 11.64880181}, {"O": 0.04953858, "H": 0.04953859, "L": 0.0495, "C": 0.04950001, "V": 26.04718062, "T": "2017-11-11T22:19:00", "BV": 1.29015448}, {"O": 0.04953857, "H": 0.04953858, "L": 0.04941001, "C": 0.04951, "V": 56.6826508, "T": "2017-11-11T22:20:00", "BV": 2.80216807}, {"O": 0.0495, "H": 0.04953859, "L": 0.0495, "C": 0.04953858, "V": 173.76037819, "T": "2017-11-11T22:21:00", "BV": 8.60719926}, {"O": 0.04953363, "H": 0.04953859, "L": 0.0495101, "C": 0.04953858, "V": 29.60960368, "T": "2017-11-11T22:22:00", "BV": 1.4668097}, {"O": 0.04953859, "H": 0.04953859, "L": 0.049511, "C": 0.049511, "V": 554.67034279, "T": "2017-11-11T22:23:00", "BV": 27.4775004}, {"O": 0.04953858, "H": 0.04953859, "L": 0.04951101, "C": 0.04953859, "V": 47.44973345, "T": "2017-11-11T22:24:00", "BV": 2.34953597}, {"O": 0.04951102, "H": 0.0495386, "L": 0.04951, "C": 0.0495386, "V": 425.23168382, "T": "2017-11-11T22:25:00", "BV": 21.06332399}, {"O": 0.04953859, "H": 0.04953861, "L": 0.04953859, "C": 0.04953859, "V": 63.75407572, "T": "2017-11-11T22:26:00", "BV": 3.15828716}, {"O": 0.04953859, "H": 0.0496, "L": 0.04953859, "C": 0.049544, "V": 50.59395008, "T": "2017-11-11T22:27:00", "BV": 2.50671668}, {"O": 0.04953861, "H": 0.04991552, "L": 0.04953859, "C": 0.04953859, "V": 88.41569722, "T": "2017-11-11T22:28:00", "BV": 4.385354}, {"O": 0.04953859, "H": 0.04987996, "L": 0.04953859, "C": 0.04960285, "V": 123.10038594, "T": "2017-11-11T22:29:00", "BV": 6.10818506}, {"O": 0.04960285, "H": 0.04969999, "L": 0.04960285, "C": 0.04969899, "V": 151.6876688, "T": "2017-11-11T22:30:00", "BV": 7.52644229}, {"O": 0.04960285, "H": 0.04969899, "L": 0.04951, "C": 0.04951, "V": 225.64699786, "T": "2017-11-11T22:31:00", "BV": 11.18440455}, {"O": 0.04951, "H": 0.04969899, "L": 0.04944437, "C": 0.049518, "V": 132.6896805, "T": "2017-11-11T22:32:00", "BV": 6.57056686}, {"O": 0.049698, "H": 0.049699, "L": 0.049518, "C": 0.049518, "V": 221.00997685, "T": "2017-11-11T22:33:00", "BV": 10.94878301}, {"O": 0.04951801, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 83.48019208, "T": "2017-11-11T22:34:00", "BV": 4.13377232}, {"O": 0.049518, "H": 0.049699, "L": 0.049518, "C": 0.04951801, "V": 95.86560007, "T": "2017-11-11T22:35:00", "BV": 4.74840643}, {"O": 0.049518, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 119.40919534, "T": "2017-11-11T22:36:00", "BV": 5.9129046}, {"O": 0.04951802, "H": 0.049699, "L": 0.04951802, "C": 0.049699, "V": 53.86272931, "T": "2017-11-11T22:37:00", "BV": 2.67288744}, {"O": 0.04968999, "H": 0.04989355, "L": 0.04968999, "C": 0.04989314, "V": 88.20895981, "T": "2017-11-11T22:38:00", "BV": 4.38724727}, {"O": 0.04989314, "H": 0.05, "L": 0.04951804, "C": 0.04999999, "V": 237.18531354, "T": "2017-11-11T22:39:00", "BV": 11.83386197}, {"O": 0.04999999, "H": 0.05, "L": 0.04966357, "C": 0.0499, "V": 54.14863615, "T": "2017-11-11T22:40:00", "BV": 2.70457172}, {"O": 0.0499, "H": 0.05001, "L": 0.0499, "C": 0.05000001, "V": 159.04249514, "T": "2017-11-11T22:41:00", "BV": 7.95173153}, {"O": 0.05000001, "H": 0.05001, "L": 0.05, "C": 0.05, "V": 197.99591906, "T": "2017-11-11T22:42:00", "BV": 9.90016216}, {"O": 0.0499, "H": 0.050021, "L": 0.04967862, "C": 0.0496787, "V": 68.96175399, "T": "2017-11-11T22:43:00", "BV": 3.43186495}, {"O": 0.04983195, "H": 0.05003478, "L": 0.04967871, "C": 0.04970501, "V": 42.2654104, "T": "2017-11-11T22:44:00", "BV": 2.10260677}, {"O": 0.04990969, "H": 0.05026569, "L": 0.04971001, "C": 0.05004366, "V": 81.98644009, "T": "2017-11-11T22:45:00", "BV": 4.10314515}, {"O": 0.04971004, "H": 0.04984849, "L": 0.04971004, "C": 0.04984849, "V": 36.4442402, "T": "2017-11-11T22:46:00", "BV": 1.81297092}, {"O": 0.05, "H": 0.05, "L": 0.04973005, "C": 0.049843, "V": 72.9390831, "T": "2017-11-11T22:47:00", "BV": 3.63007592}, {"O": 0.05, "H": 0.05019425, "L": 0.04976301, "C": 0.04979591, "V": 59.90403367, "T": "2017-11-11T22:48:00", "BV": 2.98925925}, {"O": 0.04979592, "H": 0.05019317, "L": 0.04979591, "C": 0.04980104, "V": 61.3253695, "T": "2017-11-11T22:49:00", "BV": 3.05992932}, {"O": 0.04980104, "H": 0.05014938, "L": 0.04979591, "C": 0.04999999, "V": 102.92244871, "T": "2017-11-11T22:50:00", "BV": 5.1329268}, {"O": 0.05, "H": 0.05, "L": 0.04980106, "C": 0.04980106, "V": 76.45117211, "T": "2017-11-11T22:51:00", "BV": 3.81086776}, {"O": 0.04980106, "H": 0.0499998, "L": 0.04979588, "C": 0.0498109, "V": 89.9384334, "T": "2017-11-11T22:52:00", "BV": 4.48083465}, {"O": 0.0498109, "H": 0.0498109, "L": 0.04979588, "C": 0.04979588, "V": 157.46266139, "T": "2017-11-11T22:53:00", "BV": 7.84099981}, {"O": 0.0498109, "H": 0.04998, "L": 0.04979588, "C": 0.04998, "V": 17.55481354, "T": "2017-11-11T22:54:00", "BV": 0.8750953}, {"O": 0.04998, "H": 0.05013899, "L": 0.049801, "C": 0.04985001, "V": 164.35702064, "T": "2017-11-11T22:55:00", "BV": 8.22140819}, {"O": 0.04985001, "H": 0.04997678, "L": 0.04985, "C": 0.04997678, "V": 43.27303583, "T": "2017-11-11T22:56:00", "BV": 2.15727581}, {"O": 0.04997998, "H": 0.05014938, "L": 0.04997678, "C": 0.04998, "V": 67.93659684, "T": "2017-11-11T22:57:00", "BV": 3.39990887}, {"O": 0.04998, "H": 0.05014938, "L": 0.04997678, "C": 0.04997678, "V": 68.93366797, "T": "2017-11-11T22:58:00", "BV": 3.44739056}, {"O": 0.049977, "H": 0.050185, "L": 0.049977, "C": 0.05018497, "V": 94.51074459, "T": "2017-11-11T22:59:00", "BV": 4.73195998}, {"O": 0.05018496, "H": 0.05018496, "L": 0.04997701, "C": 0.05014937, "V": 33.53701437, "T": "2017-11-11T23:00:00", "BV": 1.67656064}, {"O": 0.04997701, "H": 0.05014937, "L": 0.04989992, "C": 0.04989992, "V": 67.96723219, "T": "2017-11-11T23:01:00", "BV": 3.39681554}, {"O": 0.04997679, "H": 0.04997679, "L": 0.04985742, "C": 0.04985742, "V": 11.54623502, "T": "2017-11-11T23:02:00", "BV": 0.57648742}, {"O": 0.04985742, "H": 0.04997679, "L": 0.04985742, "C": 0.0499, "V": 53.26771656, "T": "2017-11-11T23:03:00", "BV": 2.65967245}, {"O": 0.0499, "H": 0.05011, "L": 0.04989275, "C": 0.04997701, "V": 92.54192521, "T": "2017-11-11T23:04:00", "BV": 4.62226691}, {"O": 0.04997701, "H": 0.04998, "L": 0.04997701, "C": 0.04997703, "V": 16.21488789, "T": "2017-11-11T23:05:00", "BV": 0.81039874}, {"O": 0.04997703, "H": 0.05011, "L": 0.04997703, "C": 0.04999, "V": 59.19357337, "T": "2017-11-11T23:06:00", "BV": 2.96393049}, {"O": 0.04999, "H": 0.05018497, "L": 0.04999, "C": 0.05011, "V": 61.56877781, "T": "2017-11-11T23:07:00", "BV": 3.08601753}, {"O": 0.05011, "H": 0.05019391, "L": 0.05011, "C": 0.050115, "V": 42.88547562, "T": "2017-11-11T23:08:00", "BV": 2.15180662}, {"O": 0.050111, "H": 0.05036699, "L": 0.05011, "C": 0.05011, "V": 89.89344082, "T": "2017-11-11T23:09:00", "BV": 4.50997106}, {"O": 0.05014938, "H": 0.050362, "L": 0.05011, "C": 0.05011, "V": 49.49379093, "T": "2017-11-11T23:10:00", "BV": 2.48174305}, {"O": 0.05011, "H": 0.050287, "L": 0.05011, "C": 0.05019391, "V": 85.90384884, "T": "2017-11-11T23:11:00", "BV": 4.30719559}, {"O": 0.05019391, "H": 0.05025906, "L": 0.0501201, "C": 0.05012025, "V": 276.13176069, "T": "2017-11-11T23:12:00", "BV": 13.85066127}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.05019, "V": 160.33788607, "T": "2017-11-11T23:13:00", "BV": 8.0384591}, {"O": 0.0501201, "H": 0.05014, "L": 0.05011, "C": 0.05014, "V": 128.63212279, "T": "2017-11-11T23:14:00", "BV": 6.44671}, {"O": 0.0501201, "H": 0.05019388, "L": 0.0501201, "C": 0.05019388, "V": 100.77166041, "T": "2017-11-11T23:15:00", "BV": 5.05109324}, {"O": 0.05019388, "H": 0.0501939, "L": 0.0501211, "C": 0.0501211, "V": 57.99393752, "T": "2017-11-11T23:16:00", "BV": 2.90757204}, {"O": 0.0501211, "H": 0.0501939, "L": 0.0501201, "C": 0.0501211, "V": 48.01402266, "T": "2017-11-11T23:17:00", "BV": 2.40677621}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.0501201, "V": 35.75123567, "T": "2017-11-11T23:18:00", "BV": 1.79249727}, {"O": 0.05019388, "H": 0.05019388, "L": 0.0501201, "C": 0.0501201, "V": 71.73149721, "T": "2017-11-11T23:19:00", "BV": 3.59557467}, {"O": 0.0501201, "H": 0.05019342, "L": 0.05011, "C": 0.05011, "V": 220.9762755, "T": "2017-11-11T23:20:00", "BV": 11.07335903}, {"O": 0.05011, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 94.21553875, "T": "2017-11-11T23:21:00", "BV": 4.72119789}, {"O": 0.05011903, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 43.65732517, "T": "2017-11-11T23:22:00", "BV": 2.18796562}, {"O": 0.05011903, "H": 0.05012, "L": 0.05011, "C": 0.05012, "V": 46.30732692, "T": "2017-11-11T23:23:00", "BV": 2.32070904}, {"O": 0.05012, "H": 0.0501429, "L": 0.05011, "C": 0.05012462, "V": 144.71908579, "T": "2017-11-11T23:24:00", "BV": 7.25234571}, {"O": 0.0501429, "H": 0.0501939, "L": 0.05012462, "C": 0.0501935, "V": 79.9809291, "T": "2017-11-11T23:25:00", "BV": 4.01069497}, {"O": 0.0501935, "H": 0.05033994, "L": 0.05012467, "C": 0.0501935, "V": 75.09103887, "T": "2017-11-11T23:26:00", "BV": 3.77367229}, {"O": 0.05019349, "H": 0.05036699, "L": 0.05012467, "C": 0.050192, "V": 91.18211719, "T": "2017-11-11T23:27:00", "BV": 4.5773697}, {"O": 0.050192, "H": 0.050342, "L": 0.05012467, "C": 0.05012467, "V": 13.8657176, "T": "2017-11-11T23:28:00", "BV": 0.69515501}, {"O": 0.05012467, "H": 0.050125, "L": 0.05012467, "C": 0.05012467, "V": 348.98993647, "T": "2017-11-11T23:29:00", "BV": 17.49300585}, {"O": 0.050125, "H": 0.05018158, "L": 0.05012467, "C": 0.050125, "V": 13.93495245, "T": "2017-11-11T23:30:00", "BV": 0.69849861}, {"O": 0.05015329, "H": 0.05029998, "L": 0.05012467, "C": 0.05022086, "V": 84.04578958, "T": "2017-11-11T23:31:00", "BV": 4.21667478}, {"O": 0.05012467, "H": 0.05022066, "L": 0.05012467, "C": 0.05022046, "V": 55.94712181, "T": "2017-11-11T23:32:00", "BV": 2.8050355}, {"O": 0.05012467, "H": 0.05022063, "L": 0.05012467, "C": 0.05012467, "V": 212.81550411, "T": "2017-11-11T23:33:00", "BV": 10.67161352}, {"O": 0.05012467, "H": 0.05022052, "L": 0.05012467, "C": 0.05012468, "V": 289.42628805, "T": "2017-11-11T23:34:00", "BV": 14.51076094}, {"O": 0.05012499, "H": 0.05012499, "L": 0.05012468, "C": 0.05012468, "V": 73.67632615, "T": "2017-11-11T23:35:00", "BV": 3.69300311}, {"O": 0.05012468, "H": 0.05016948, "L": 0.05012468, "C": 0.05012468, "V": 226.93425654, "T": "2017-11-11T23:36:00", "BV": 11.37502966}, {"O": 0.05012468, "H": 0.05012468, "L": 0.05001, "C": 0.05001, "V": 309.69586199, "T": "2017-11-11T23:37:00", "BV": 15.52295099}, {"O": 0.05001, "H": 0.05003413, "L": 0.04985742, "C": 0.050005, "V": 77.49829346, "T": "2017-11-11T23:38:00", "BV": 3.87355389}, {"O": 0.04999, "H": 0.050005, "L": 0.04984449, "C": 0.04995001, "V": 188.42631998, "T": "2017-11-11T23:39:00", "BV": 9.41145092}, {"O": 0.04992503, "H": 0.04995001, "L": 0.04974519, "C": 0.04974519, "V": 93.18983513, "T": "2017-11-11T23:40:00", "BV": 4.64829937}, {"O": 0.04974519, "H": 0.04974519, "L": 0.04970099, "C": 0.04971272, "V": 19.64537725, "T": "2017-11-11T23:41:00", "BV": 0.97668148}, {"O": 0.04971271, "H": 0.04971272, "L": 0.04968658, "C": 0.04968658, "V": 108.6242119, "T": "2017-11-11T23:42:00", "BV": 5.3993046}, {"O": 0.04970099, "H": 0.04971272, "L": 0.04968099, "C": 0.04968099, "V": 92.24737823, "T": "2017-11-11T23:43:00", "BV": 4.58569478}, {"O": 0.04971271, "H": 0.04971271, "L": 0.04968, "C": 0.04968, "V": 48.84493113, "T": "2017-11-11T23:44:00", "BV": 2.42720492}, {"O": 0.049681, "H": 0.04971271, "L": 0.04960099, "C": 0.04960099, "V": 43.0917654, "T": "2017-11-11T23:45:00", "BV": 2.14113533}, {"O": 0.04971271, "H": 0.04971271, "L": 0.04960099, "C": 0.04960198, "V": 29.93904876, "T": "2017-11-11T23:46:00", "BV": 1.48524259}, {"O": 0.049711, "H": 0.04971271, "L": 0.049708, "C": 0.04971271, "V": 57.62935112, "T": "2017-11-11T23:47:00", "BV": 2.86480148}, {"O": 0.049708, "H": 0.04971271, "L": 0.04963, "C": 0.04963, "V": 19.98965355, "T": "2017-11-11T23:48:00", "BV": 0.99345562}, {"O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 127.99480249, "T": "2017-11-11T23:49:00", "BV": 6.351735}, {"O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 71.91325165, "T": "2017-11-11T23:50:00", "BV": 3.57090379}, {"O": 0.04962, "H": 0.04971271, "L": 0.04962, "C": 0.04971271, "V": 73.08633528, "T": "2017-11-11T23:51:00", "BV": 3.62955934}, {"O": 0.0497075, "H": 0.04971271, "L": 0.04963, "C": 0.04965, "V": 28.13188361, "T": "2017-11-11T23:52:00", "BV": 1.39720697}, {"O": 0.04963, "H": 0.04965, "L": 0.04962, "C": 0.04962, "V": 88.93758322, "T": "2017-11-11T23:53:00", "BV": 4.41325311}, {"O": 0.04962158, "H": 0.04971267, "L": 0.04962, "C": 0.04962, "V": 78.8517094, "T": "2017-11-11T23:54:00", "BV": 3.91343027}, {"O": 0.04962, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 262.17882374, "T": "2017-11-11T23:55:00", "BV": 13.04462185}, {"O": 0.0497, "H": 0.04978069, "L": 0.04950169, "C": 0.0496, "V": 29.30587153, "T": "2017-11-11T23:56:00", "BV": 1.45401974}, {"O": 0.0496, "H": 0.0496, "L": 0.04948292, "C": 0.04957, "V": 30.85714636, "T": "2017-11-11T23:57:00", "BV": 1.52794752}, {"O": 0.04959999, "H": 0.04959999, "L": 0.04941, "C": 0.04948292, "V": 88.98021465, "T": "2017-11-11T23:58:00", "BV": 4.40277978}, {"O": 0.04948292, "H": 0.0496, "L": 0.04948099, "C": 0.04958479, "V": 76.65998375, "T": "2017-11-11T23:59:00", "BV": 3.80055957}, {"O": 0.04950531, "H": 0.049761, "L": 0.04948099, "C": 0.04958479, "V": 39.96514815, "T": "2017-11-12T00:00:00", "BV": 1.98438124}, {"O": 0.0495848, "H": 0.04991272, "L": 0.04958479, "C": 0.04982, "V": 74.65604538, "T": "2017-11-12T00:01:00", "BV": 3.71779348}, {"O": 0.04991272, "H": 0.04991272, "L": 0.0496107, "C": 0.04982, "V": 57.81764283, "T": "2017-11-12T00:02:00", "BV": 2.87661471}, {"O": 0.04978672, "H": 0.04991272, "L": 0.04963505, "C": 0.0499127, "V": 62.17400318, "T": "2017-11-12T00:03:00", "BV": 3.0938915}, {"O": 0.04975281, "H": 0.04998435, "L": 0.04974651, "C": 0.04991272, "V": 176.96156038, "T": "2017-11-12T00:04:00", "BV": 8.8207067}, {"O": 0.04991272, "H": 0.04998435, "L": 0.04991272, "C": 0.04992439, "V": 60.16857421, "T": "2017-11-12T00:05:00", "BV": 3.00390917}, {"O": 0.04998435, "H": 0.04999052, "L": 0.04991272, "C": 0.04998435, "V": 33.90423243, "T": "2017-11-12T00:06:00", "BV": 1.69400353}, {"O": 0.04998435, "H": 0.04999052, "L": 0.0499127, "C": 0.04998435, "V": 32.69854385, "T": "2017-11-12T00:07:00", "BV": 1.63414522}, {"O": 0.04998435, "H": 0.04999052, "L": 0.0499, "C": 0.0499, "V": 16.62887591, "T": "2017-11-12T00:08:00", "BV": 0.83016496}, {"O": 0.0499, "H": 0.04999051, "L": 0.0499, "C": 0.04999051, "V": 93.05157611, "T": "2017-11-12T00:09:00", "BV": 4.64924029}, {"O": 0.049976, "H": 0.04998599, "L": 0.04975, "C": 0.04975, "V": 40.46896809, "T": "2017-11-12T00:10:00", "BV": 2.01697859}, {"O": 0.04975, "H": 0.04975, "L": 0.04952917, "C": 0.04974, "V": 40.55530355, "T": "2017-11-12T00:11:00", "BV": 2.01261988}, {"O": 0.04975, "H": 0.0499127, "L": 0.04960837, "C": 0.0499127, "V": 31.26889399, "T": "2017-11-12T00:12:00", "BV": 1.55462379}, {"O": 0.0497, "H": 0.0497, "L": 0.04967304, "C": 0.04967304, "V": 4.30116422, "T": "2017-11-12T00:13:00", "BV": 0.21376607}, {"O": 0.04988, "H": 0.04988, "L": 0.04960837, "C": 0.04967304, "V": 11.05383725, "T": "2017-11-12T00:14:00", "BV": 0.54888397}, {"O": 0.0497, "H": 0.04987999, "L": 0.04960837, "C": 0.049825, "V": 58.38359627, "T": "2017-11-12T00:15:00", "BV": 2.90973684}, {"O": 0.049825, "H": 0.049825, "L": 0.049555, "C": 0.04960837, "V": 65.38230105, "T": "2017-11-12T00:16:00", "BV": 3.24717407}, {"O": 0.04956555, "H": 0.04960837, "L": 0.04955, "C": 0.04960837, "V": 6.74745716, "T": "2017-11-12T00:17:00", "BV": 0.33443693}, {"O": 0.04960837, "H": 0.04960837, "L": 0.04956554, "C": 0.04956555, "V": 40.92558155, "T": "2017-11-12T00:18:00", "BV": 2.02950205}, {"O": 0.04956555, "H": 0.04956556, "L": 0.04955, "C": 0.04956555, "V": 21.3057743, "T": "2017-11-12T00:19:00", "BV": 1.05601824}, {"O": 0.04955, "H": 0.04955, "L": 0.04946104, "C": 0.04946104, "V": 74.08917102, "T": "2017-11-12T00:20:00", "BV": 3.66756212}, {"O": 0.04948939, "H": 0.04977902, "L": 0.04937, "C": 0.04970794, "V": 63.57165765, "T": "2017-11-12T00:21:00", "BV": 3.14866607}, {"O": 0.04947451, "H": 0.04955, "L": 0.04940601, "C": 0.04955, "V": 86.54008622, "T": "2017-11-12T00:22:00", "BV": 4.28234128}, {"O": 0.04955, "H": 0.049759, "L": 0.049431, "C": 0.04945, "V": 44.71973106, "T": "2017-11-12T00:23:00", "BV": 2.22041415}, {"O": 0.04947453, "H": 0.0496, "L": 0.04939103, "C": 0.04945, "V": 63.2339294, "T": "2017-11-12T00:24:00", "BV": 3.13089186}, {"O": 0.04945, "H": 0.04959998, "L": 0.04939104, "C": 0.049446, "V": 43.69072736, "T": "2017-11-12T00:25:00", "BV": 2.16071982}, {"O": 0.0495999, "H": 0.04959998, "L": 0.0495999, "C": 0.04959997, "V": 47.52020503, "T": "2017-11-12T00:26:00", "BV": 2.35699973}, {"O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.0495999, "V": 20.91515445, "T": "2017-11-12T00:27:00", "BV": 1.03500701}, {"O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.04945999, "V": 6.51980312, "T": "2017-11-12T00:28:00", "BV": 0.32332639}, {"O": 0.0494759, "H": 0.04959989, "L": 0.0494759, "C": 0.0495, "V": 28.35123069, "T": "2017-11-12T00:29:00", "BV": 1.40352374}, {"O": 0.04959986, "H": 0.04959986, "L": 0.0494759, "C": 0.0494759, "V": 66.00492107, "T": "2017-11-12T00:30:00", "BV": 3.26763863}, {"O": 0.0494759, "H": 0.0494759, "L": 0.04945999, "C": 0.04945999, "V": 30.77402318, "T": "2017-11-12T00:31:00", "BV": 1.52222069}, {"O": 0.049446, "H": 0.04946001, "L": 0.04939101, "C": 0.049446, "V": 16.63382273, "T": "2017-11-12T00:32:00", "BV": 0.82231549}, {"O": 0.04939101, "H": 0.0494759, "L": 0.04939101, "C": 0.04947589, "V": 14.83617392, "T": "2017-11-12T00:33:00", "BV": 0.73305972}, {"O": 0.04947589, "H": 0.0494759, "L": 0.04936066, "C": 0.04938904, "V": 26.85690822, "T": "2017-11-12T00:34:00", "BV": 1.32812918}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04935881, "C": 0.04935881, "V": 30.55555285, "T": "2017-11-12T00:35:00", "BV": 1.50851857}, {"O": 0.049352, "H": 0.04947588, "L": 0.04926563, "C": 0.04947588, "V": 67.56822861, "T": "2017-11-12T00:36:00", "BV": 3.33785021}, {"O": 0.04937, "H": 0.04947589, "L": 0.04925001, "C": 0.04947589, "V": 35.00727416, "T": "2017-11-12T00:37:00", "BV": 1.72844081}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04925, "C": 0.04947589, "V": 70.7482545, "T": "2017-11-12T00:38:00", "BV": 3.48781308}, {"O": 0.04947589, "H": 0.04947589, "L": 0.0492889, "C": 0.04947589, "V": 41.02791653, "T": "2017-11-12T00:39:00", "BV": 2.02675239}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04931915, "C": 0.04947589, "V": 78.29015769, "T": "2017-11-12T00:40:00", "BV": 3.8680054}, {"O": 0.04947589, "H": 0.04950001, "L": 0.04932, "C": 0.04950001, "V": 18.54769277, "T": "2017-11-12T00:41:00", "BV": 0.91787464}, {"O": 0.0495, "H": 0.04953434, "L": 0.0495, "C": 0.04952, "V": 15.76539154, "T": "2017-11-12T00:42:00", "BV": 0.7804619}, {"O": 0.04951066, "H": 0.04952, "L": 0.0495, "C": 0.04952, "V": 59.78167113, "T": "2017-11-12T00:43:00", "BV": 2.96014493}, {"O": 0.04952, "H": 0.04952, "L": 0.04950001, "C": 0.04952, "V": 71.30048733, "T": "2017-11-12T00:44:00", "BV": 3.53017426}, {"O": 0.04952, "H": 0.04952, "L": 0.0494883, "C": 0.04950099, "V": 74.52223068, "T": "2017-11-12T00:45:00", "BV": 3.68912771}, {"O": 0.04950099, "H": 0.04973158, "L": 0.0495, "C": 0.04973158, "V": 82.49585906, "T": "2017-11-12T00:46:00", "BV": 4.08909751}, {"O": 0.04973158, "H": 0.0497408, "L": 0.049511, "C": 0.04959989, "V": 20.99581644, "T": "2017-11-12T00:47:00", "BV": 1.04412602}, {"O": 0.04959989, "H": 0.04973158, "L": 0.04959989, "C": 0.04964949, "V": 78.61717776, "T": "2017-11-12T00:48:00", "BV": 3.90314658}, {"O": 0.0497408, "H": 0.04975431, "L": 0.04964949, "C": 0.04975431, "V": 62.1313905, "T": "2017-11-12T00:49:00", "BV": 3.08911945}, {"O": 0.04975431, "H": 0.04985, "L": 0.0497497, "C": 0.04982999, "V": 73.68480714, "T": "2017-11-12T00:50:00", "BV": 3.67018294}, {"O": 0.04982977, "H": 0.04987982, "L": 0.04963994, "C": 0.0497497, "V": 58.56144406, "T": "2017-11-12T00:51:00", "BV": 2.91844986}, {"O": 0.04982996, "H": 0.04989314, "L": 0.04957497, "C": 0.04989314, "V": 52.52534508, "T": "2017-11-12T00:52:00", "BV": 2.61751777}, {"O": 0.04988129, "H": 0.04989998, "L": 0.0497497, "C": 0.0497497, "V": 26.8501971, "T": "2017-11-12T00:53:00", "BV": 1.33892112}, {"O": 0.04967557, "H": 0.04989998, "L": 0.049606, "C": 0.04967557, "V": 79.153811, "T": "2017-11-12T00:54:00", "BV": 3.94202866}, {"O": 0.04989998, "H": 0.04994988, "L": 0.049631, "C": 0.04966531, "V": 34.7770906, "T": "2017-11-12T00:55:00", "BV": 1.73110496}, {"O": 0.04966531, "H": 0.0498, "L": 0.04966531, "C": 0.04975, "V": 63.71611982, "T": "2017-11-12T00:56:00", "BV": 3.1715051}, {"O": 0.04975, "H": 0.04979975, "L": 0.04965603, "C": 0.04966529, "V": 33.50069152, "T": "2017-11-12T00:57:00", "BV": 1.66575028}, {"O": 0.04966529, "H": 0.04979974, "L": 0.04965603, "C": 0.04979974, "V": 8.9677815, "T": "2017-11-12T00:58:00", "BV": 0.44539205}, {"O": 0.04966531, "H": 0.04979974, "L": 0.04966531, "C": 0.04979974, "V": 7.77423428, "T": "2017-11-12T00:59:00", "BV": 0.38706131}, {"O": 0.0496654, "H": 0.04979974, "L": 0.0496654, "C": 0.04979974, "V": 16.75121702, "T": "2017-11-12T01:00:00", "BV": 0.8340404}, {"O": 0.0496654, "H": 0.0498, "L": 0.0496654, "C": 0.04979973, "V": 38.68347915, "T": "2017-11-12T01:01:00", "BV": 1.92598698}, {"O": 0.04979973, "H": 0.04994988, "L": 0.04970001, "C": 0.04994988, "V": 39.62742019, "T": "2017-11-12T01:02:00", "BV": 1.97505969}, {"O": 0.04974639, "H": 0.04999, "L": 0.04970001, "C": 0.04999, "V": 129.15847794, "T": "2017-11-12T01:03:00", "BV": 6.45048742}, {"O": 0.04980718, "H": 0.04999052, "L": 0.04970501, "C": 0.04980108, "V": 51.33386751, "T": "2017-11-12T01:04:00", "BV": 2.55539062}, {"O": 0.04980108, "H": 0.04980708, "L": 0.04970501, "C": 0.0498, "V": 64.74408217, "T": "2017-11-12T01:05:00", "BV": 3.22341095}, {"O": 0.04980708, "H": 0.05, "L": 0.049715, "C": 0.0499845, "V": 62.11663126, "T": "2017-11-12T01:06:00", "BV": 3.10394889}, {"O": 0.0499845, "H": 0.04999052, "L": 0.04971, "C": 0.0499, "V": 49.86690592, "T": "2017-11-12T01:07:00", "BV": 2.48211686}, {"O": 0.0499, "H": 0.04999052, "L": 0.04971, "C": 0.04972503, "V": 103.20763351, "T": "2017-11-12T01:08:00", "BV": 5.1352024}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04999048, "V": 92.38760413, "T": "2017-11-12T01:09:00", "BV": 4.59752862}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04972511, "V": 59.00175467, "T": "2017-11-12T01:10:00", "BV": 2.93502251}, {"O": 0.04972511, "H": 0.049985, "L": 0.0496653, "C": 0.0497, "V": 242.31606281, "T": "2017-11-12T01:11:00", "BV": 12.0493023}, {"O": 0.0497, "H": 0.049975, "L": 0.0496653, "C": 0.04967001, "V": 82.00032694, "T": "2017-11-12T01:12:00", "BV": 4.07812762}, {"O": 0.04985006, "H": 0.04998497, "L": 0.04967401, "C": 0.04967401, "V": 22.16375799, "T": "2017-11-12T01:13:00", "BV": 1.10319369}, {"O": 0.04967004, "H": 0.04986001, "L": 0.04962527, "C": 0.04962527, "V": 38.86702584, "T": "2017-11-12T01:14:00", "BV": 1.93099648}, {"O": 0.04962527, "H": 0.04998495, "L": 0.04961352, "C": 0.04998495, "V": 23.87218965, "T": "2017-11-12T01:15:00", "BV": 1.18880477}, {"O": 0.04968652, "H": 0.049985, "L": 0.04968649, "C": 0.049697, "V": 150.41164859, "T": "2017-11-12T01:16:00", "BV": 7.50614834}, {"O": 0.04997895, "H": 0.05000622, "L": 0.049696, "C": 0.04974869, "V": 42.62925369, "T": "2017-11-12T01:17:00", "BV": 2.13019312}, {"O": 0.04974869, "H": 0.04989996, "L": 0.049696, "C": 0.04974869, "V": 8.48821275, "T": "2017-11-12T01:18:00", "BV": 0.42205204}, {"O": 0.04974869, "H": 0.04974869, "L": 0.04969602, "C": 0.04969602, "V": 40.52590962, "T": "2017-11-12T01:19:00", "BV": 2.01430412}, {"O": 0.04969602, "H": 0.04974869, "L": 0.04969602, "C": 0.04969603, "V": 78.02283524, "T": "2017-11-12T01:20:00", "BV": 3.87744016}, {"O": 0.04969603, "H": 0.04974869, "L": 0.04956086, "C": 0.0496, "V": 139.10737094, "T": "2017-11-12T01:21:00", "BV": 6.91080147}, {"O": 0.0496, "H": 0.0496, "L": 0.04932, "C": 0.0495763, "V": 33.25240833, "T": "2017-11-12T01:22:00", "BV": 1.64736728}, {"O": 0.0495763, "H": 0.04959987, "L": 0.04941001, "C": 0.04959987, "V": 46.84392376, "T": "2017-11-12T01:23:00", "BV": 2.31844555}, {"O": 0.04945, "H": 0.0495763, "L": 0.04945, "C": 0.0495, "V": 26.12794646, "T": "2017-11-12T01:24:00", "BV": 1.29428793}, {"O": 0.04959987, "H": 0.04959987, "L": 0.0495, "C": 0.04959987, "V": 58.63700273, "T": "2017-11-12T01:25:00", "BV": 2.90593753}, {"O": 0.04959987, "H": 0.04959987, "L": 0.04946, "C": 0.04959986, "V": 138.34459415, "T": "2017-11-12T01:26:00", "BV": 6.84589703}, {"O": 0.0495, "H": 0.04951, "L": 0.04946, "C": 0.0495, "V": 45.5417356, "T": "2017-11-12T01:27:00", "BV": 2.25313179}, {"O": 0.0495, "H": 0.0495999, "L": 0.04947001, "C": 0.0495999, "V": 56.71446179, "T": "2017-11-12T01:28:00", "BV": 2.8109485}, {"O": 0.0495999, "H": 0.0496, "L": 0.04959987, "C": 0.04959987, "V": 17.66075638, "T": "2017-11-12T01:29:00", "BV": 0.87597136}, {"O": 0.04959, "H": 0.0497123, "L": 0.0495, "C": 0.04959987, "V": 58.87174074, "T": "2017-11-12T01:30:00", "BV": 2.92235875}, {"O": 0.04959987, "H": 0.0495999, "L": 0.049475, "C": 0.0495, "V": 73.41768234, "T": "2017-11-12T01:31:00", "BV": 3.63977456}, {"O": 0.04947501, "H": 0.0495999, "L": 0.04947501, "C": 0.0495999, "V": 41.09929784, "T": "2017-11-12T01:32:00", "BV": 2.03757275}, {"O": 0.0495999, "H": 0.04999987, "L": 0.0495999, "C": 0.04971235, "V": 55.25826395, "T": "2017-11-12T01:33:00", "BV": 2.74296733}, {"O": 0.0497, "H": 0.04999896, "L": 0.0497, "C": 0.04999385, "V": 36.64548787, "T": "2017-11-12T01:34:00", "BV": 1.82896052}, {"O": 0.04986903, "H": 0.04986903, "L": 0.04973, "C": 0.04973, "V": 5.7710203, "T": "2017-11-12T01:35:00", "BV": 0.28723717}, {"O": 0.04973001, "H": 0.04986902, "L": 0.04971235, "C": 0.04971235, "V": 47.3170285, "T": "2017-11-12T01:36:00", "BV": 2.35266752}, {"O": 0.04971235, "H": 0.049864, "L": 0.04971235, "C": 0.04971235, "V": 29.52364586, "T": "2017-11-12T01:37:00", "BV": 1.46841331}, {"O": 0.04986398, "H": 0.049869, "L": 0.0495659, "C": 0.049859, "V": 76.27318088, "T": "2017-11-12T01:38:00", "BV": 3.79890475}, {"O": 0.049844, "H": 0.049864, "L": 0.0496, "C": 0.04960001, "V": 82.26110044, "T": "2017-11-12T01:39:00", "BV": 4.09241653}, {"O": 0.04986398, "H": 0.04986398, "L": 0.04960001, "C": 0.04986398, "V": 36.43237757, "T": "2017-11-12T01:40:00", "BV": 1.81477821}, {"O": 0.049601, "H": 0.04986398, "L": 0.0496, "C": 0.0496, "V": 104.87677773, "T": "2017-11-12T01:41:00", "BV": 5.20220995}, {"O": 0.04985896, "H": 0.04985897, "L": 0.04960502, "C": 0.04985896, "V": 9.65201026, "T": "2017-11-12T01:42:00", "BV": 0.48117195}, {"O": 0.04960506, "H": 0.04985896, "L": 0.04960506, "C": 0.04962001, "V": 168.91077385, "T": "2017-11-12T01:43:00", "BV": 8.3821668}, {"O": 0.04962001, "H": 0.04985894, "L": 0.0496, "C": 0.0496, "V": 207.57348235, "T": "2017-11-12T01:44:00", "BV": 10.30296121}, {"O": 0.0496, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 47.63915069, "T": "2017-11-12T01:45:00", "BV": 2.36534479}, {"O": 0.04962001, "H": 0.0498, "L": 0.0496, "C": 0.04962001, "V": 25.44228472, "T": "2017-11-12T01:46:00", "BV": 1.26297092}, {"O": 0.0498, "H": 0.0498, "L": 0.04956601, "C": 0.04962005, "V": 37.31994852, "T": "2017-11-12T01:47:00", "BV": 1.85285157}, {"O": 0.04962005, "H": 0.04985, "L": 0.04962005, "C": 0.0498, "V": 64.41755546, "T": "2017-11-12T01:48:00", "BV": 3.20662904}, {"O": 0.0498, "H": 0.04985895, "L": 0.049675, "C": 0.049725, "V": 62.509291, "T": "2017-11-12T01:49:00", "BV": 3.10928076}, {"O": 0.049675, "H": 0.049725, "L": 0.049675, "C": 0.04968, "V": 97.28191458, "T": "2017-11-12T01:50:00", "BV": 4.83361785}, {"O": 0.04968001, "H": 0.049725, "L": 0.04968, "C": 0.049725, "V": 82.24029959, "T": "2017-11-12T01:51:00", "BV": 4.08679669}, {"O": 0.049725, "H": 0.04985895, "L": 0.04968, "C": 0.04972502, "V": 60.40502908, "T": "2017-11-12T01:52:00", "BV": 3.00566859}, {"O": 0.04986398, "H": 0.04999, "L": 0.04973001, "C": 0.04985895, "V": 73.05142812, "T": "2017-11-12T01:53:00", "BV": 3.64435968}, {"O": 0.04999, "H": 0.05000622, "L": 0.04985895, "C": 0.049879, "V": 136.7879214, "T": "2017-11-12T01:54:00", "BV": 6.82485964}, {"O": 0.049884, "H": 0.05000622, "L": 0.049735, "C": 0.04986449, "V": 75.48639001, "T": "2017-11-12T01:55:00", "BV": 3.76413674}, {"O": 0.04986449, "H": 0.05000622, "L": 0.04973005, "C": 0.05000622, "V": 95.93565616, "T": "2017-11-12T01:56:00", "BV": 4.78449955}, {"O": 0.05000622, "H": 0.05004064, "L": 0.04986449, "C": 0.04998694, "V": 58.98992174, "T": "2017-11-12T01:57:00", "BV": 2.94914146}, {"O": 0.04998694, "H": 0.05004064, "L": 0.04989, "C": 0.0499, "V": 179.87680022, "T": "2017-11-12T01:58:00", "BV": 8.99198264}, {"O": 0.0499, "H": 0.05000836, "L": 0.04986449, "C": 0.0499, "V": 220.3256387, "T": "2017-11-12T01:59:00", "BV": 10.99756299}, {"O": 0.050008, "H": 0.05024431, "L": 0.05, "C": 0.05000001, "V": 98.91892128, "T": "2017-11-12T02:00:00", "BV": 4.95257411}, {"O": 0.05004597, "H": 0.05025086, "L": 0.05000001, "C": 0.0500001, "V": 130.33410103, "T": "2017-11-12T02:01:00", "BV": 6.52460689}, {"O": 0.050094, "H": 0.05025644, "L": 0.050094, "C": 0.05015, "V": 121.04121236, "T": "2017-11-12T02:02:00", "BV": 6.07017727}, {"O": 0.05015, "H": 0.05028, "L": 0.0501, "C": 0.0501, "V": 156.39013019, "T": "2017-11-12T02:03:00", "BV": 7.84380108}, {"O": 0.05015172, "H": 0.05020871, "L": 0.05004002, "C": 0.05020871, "V": 33.15553474, "T": "2017-11-12T02:04:00", "BV": 1.66108326}, {"O": 0.05015172, "H": 0.05020871, "L": 0.05010571, "C": 0.05019826, "V": 77.18069512, "T": "2017-11-12T02:05:00", "BV": 3.87337747}, {"O": 0.05020871, "H": 0.05041274, "L": 0.050095, "C": 0.05041274, "V": 120.78888963, "T": "2017-11-12T02:06:00", "BV": 6.06813902}, {"O": 0.05025779, "H": 0.05041271, "L": 0.05003561, "C": 0.05025779, "V": 81.67128021, "T": "2017-11-12T02:07:00", "BV": 4.09070517}, {"O": 0.05003561, "H": 0.05037996, "L": 0.05001474, "C": 0.05001474, "V": 102.91421739, "T": "2017-11-12T02:08:00", "BV": 5.16821447}, {"O": 0.05001474, "H": 0.05025779, "L": 0.0500001, "C": 0.05001475, "V": 45.85442004, "T": "2017-11-12T02:09:00", "BV": 2.29481332}, {"O": 0.05001475, "H": 0.05021998, "L": 0.05, "C": 0.05021, "V": 175.48204585, "T": "2017-11-12T02:10:00", "BV": 8.7786555}, {"O": 0.05001475, "H": 0.05021, "L": 0.05, "C": 0.05, "V": 270.42994587, "T": "2017-11-12T02:11:00", "BV": 13.52928675}, {"O": 0.05, "H": 0.05020999, "L": 0.05, "C": 0.05011, "V": 95.09891212, "T": "2017-11-12T02:12:00", "BV": 4.75684698}, {"O": 0.05002504, "H": 0.05011, "L": 0.049879, "C": 0.04995737, "V": 277.44640042, "T": "2017-11-12T02:13:00", "BV": 13.87516717}, {"O": 0.04996201, "H": 0.05002504, "L": 0.04995742, "C": 0.05002504, "V": 69.42874215, "T": "2017-11-12T02:14:00", "BV": 3.47179144}, {"O": 0.05002504, "H": 0.05020997, "L": 0.05000102, "C": 0.05008445, "V": 41.40901283, "T": "2017-11-12T02:15:00", "BV": 2.07188123}, {"O": 0.05008445, "H": 0.05021991, "L": 0.05002504, "C": 0.05021991, "V": 127.73733009, "T": "2017-11-12T02:16:00", "BV": 6.40533823}, {"O": 0.05002801, "H": 0.0502199, "L": 0.05002504, "C": 0.05020996, "V": 25.36770491, "T": "2017-11-12T02:17:00", "BV": 1.27160793}, {"O": 0.05020996, "H": 0.05021991, "L": 0.04981, "C": 0.05005, "V": 332.45836781, "T": "2017-11-12T02:18:00", "BV": 16.63985624}, {"O": 0.05005, "H": 0.05021987, "L": 0.04979456, "C": 0.05020996, "V": 143.54940915, "T": "2017-11-12T02:19:00", "BV": 7.1707964}, {"O": 0.05007845, "H": 0.05021991, "L": 0.05005, "C": 0.050065, "V": 113.92064596, "T": "2017-11-12T02:20:00", "BV": 5.71350724}, {"O": 0.05007, "H": 0.05019998, "L": 0.05005, "C": 0.05019998, "V": 282.6748044, "T": "2017-11-12T02:21:00", "BV": 14.15259802}, {"O": 0.050055, "H": 0.0501999, "L": 0.04981101, "C": 0.05, "V": 300.73920137, "T": "2017-11-12T02:22:00", "BV": 15.04420333}, {"O": 0.05, "H": 0.05, "L": 0.04979501, "C": 0.05, "V": 98.81751482, "T": "2017-11-12T02:23:00", "BV": 4.92553963}, {"O": 0.05, "H": 0.050054, "L": 0.04980001, "C": 0.05005005, "V": 77.08029798, "T": "2017-11-12T02:24:00", "BV": 3.85193359}, {"O": 0.05005005, "H": 0.050054, "L": 0.05, "C": 0.050054, "V": 13.1923313, "T": "2017-11-12T02:25:00", "BV": 0.65978737}, {"O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05, "V": 21.04725999, "T": "2017-11-12T02:26:00", "BV": 1.05342316}, {"O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05009526, "V": 62.18845016, "T": "2017-11-12T02:27:00", "BV": 3.1141499}, {"O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05013845, "V": 169.04448227, "T": "2017-11-12T02:28:00", "BV": 8.46735229}, {"O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 230.68993024, "T": "2017-11-12T02:29:00", "BV": 11.55607092}, {"O": 0.05, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 83.09643131, "T": "2017-11-12T02:30:00", "BV": 4.16343899}, {"O": 0.05, "H": 0.050138, "L": 0.05, "C": 0.05, "V": 75.18571773, "T": "2017-11-12T02:31:00", "BV": 3.76243129}, {"O": 0.05013498, "H": 0.05013793, "L": 0.05, "C": 0.050128, "V": 20.27924958, "T": "2017-11-12T02:32:00", "BV": 1.01641806}, {"O": 0.05009526, "H": 0.05012999, "L": 0.05, "C": 0.05012, "V": 196.7088039, "T": "2017-11-12T02:33:00", "BV": 9.85405655}, {"O": 0.05012, "H": 0.05012, "L": 0.04988937, "C": 0.04989761, "V": 49.14479739, "T": "2017-11-12T02:34:00", "BV": 2.45652254}, {"O": 0.04989761, "H": 0.05002793, "L": 0.0498, "C": 0.05002792, "V": 154.55462074, "T": "2017-11-12T02:35:00", "BV": 7.71940832}, {"O": 0.05, "H": 0.05002792, "L": 0.04979383, "C": 0.04979383, "V": 18.12260566, "T": "2017-11-12T02:36:00", "BV": 0.90413749}, {"O": 0.04979383, "H": 0.04999, "L": 0.04971277, "C": 0.04971277, "V": 26.3349538, "T": "2017-11-12T02:37:00", "BV": 1.31254683}, {"O": 0.049734, "H": 0.049984, "L": 0.04968855, "C": 0.0497, "V": 40.85898887, "T": "2017-11-12T02:38:00", "BV": 2.03562677}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.04979, "V": 31.71102256, "T": "2017-11-12T02:39:00", "BV": 1.57816778}, {"O": 0.0497, "H": 0.04979, "L": 0.04966411, "C": 0.0497, "V": 87.52274928, "T": "2017-11-12T02:40:00", "BV": 4.34951288}, {"O": 0.049675, "H": 0.04979, "L": 0.04949994, "C": 0.04950201, "V": 181.54094504, "T": "2017-11-12T02:41:00", "BV": 8.99455148}, {"O": 0.0497, "H": 0.049785, "L": 0.04950216, "C": 0.04950409, "V": 25.69475852, "T": "2017-11-12T02:42:00", "BV": 1.27629164}, {"O": 0.049514, "H": 0.04975, "L": 0.049514, "C": 0.049745, "V": 143.48079451, "T": "2017-11-12T02:43:00", "BV": 7.13721983}, {"O": 0.049745, "H": 0.04975, "L": 0.04955001, "C": 0.04974999, "V": 92.5344063, "T": "2017-11-12T02:44:00", "BV": 4.60254633}, {"O": 0.049745, "H": 0.04975, "L": 0.04950201, "C": 0.04973, "V": 513.4803704, "T": "2017-11-12T02:45:00", "BV": 25.4632799}, {"O": 0.04973, "H": 0.04975, "L": 0.04953816, "C": 0.049745, "V": 45.889442, "T": "2017-11-12T02:46:00", "BV": 2.2781987}, {"O": 0.04959917, "H": 0.04975, "L": 0.04953775, "C": 0.04975, "V": 198.71002842, "T": "2017-11-12T02:47:00", "BV": 9.87817871}, {"O": 0.04955301, "H": 0.04975, "L": 0.04955301, "C": 0.04975, "V": 57.56276892, "T": "2017-11-12T02:48:00", "BV": 2.85889254}, {"O": 0.04962563, "H": 0.04975, "L": 0.04960012, "C": 0.04975, "V": 135.41442427, "T": "2017-11-12T02:49:00", "BV": 6.73593218}, {"O": 0.04975, "H": 0.04975, "L": 0.04962564, "C": 0.04975, "V": 85.36891481, "T": "2017-11-12T02:50:00", "BV": 4.24537297}, {"O": 0.04975, "H": 0.04975, "L": 0.04965001, "C": 0.04967749, "V": 389.973956, "T": "2017-11-12T02:51:00", "BV": 19.39932522}, {"O": 0.04975, "H": 0.05, "L": 0.04966003, "C": 0.04975, "V": 192.4036634, "T": "2017-11-12T02:52:00", "BV": 9.58241848}, {"O": 0.04975, "H": 0.05, "L": 0.049669, "C": 0.049995, "V": 54.91501875, "T": "2017-11-12T02:53:00", "BV": 2.73597108}, {"O": 0.049995, "H": 0.05, "L": 0.04968901, "C": 0.0498837, "V": 69.53033698, "T": "2017-11-12T02:54:00", "BV": 3.47585546}, {"O": 0.049995, "H": 0.050015, "L": 0.049724, "C": 0.049994, "V": 387.41282903, "T": "2017-11-12T02:55:00", "BV": 19.36727098}, {"O": 0.049994, "H": 0.049994, "L": 0.0497591, "C": 0.049994, "V": 69.97769203, "T": "2017-11-12T02:56:00", "BV": 3.49174685}, {"O": 0.04999398, "H": 0.049994, "L": 0.04975926, "C": 0.04999398, "V": 143.70404049, "T": "2017-11-12T02:57:00", "BV": 7.1834381}, {"O": 0.04999098, "H": 0.04999399, "L": 0.04999, "C": 0.04999399, "V": 30.4222963, "T": "2017-11-12T02:58:00", "BV": 1.52089047}, {"O": 0.04999399, "H": 0.049994, "L": 0.04999098, "C": 0.04999398, "V": 64.64527741, "T": "2017-11-12T02:59:00", "BV": 3.23187429}, {"O": 0.049994, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 227.1760097, "T": "2017-11-12T03:00:00", "BV": 11.35741919}, {"O": 0.04999399, "H": 0.049994, "L": 0.04999099, "C": 0.04999398, "V": 43.89619517, "T": "2017-11-12T03:01:00", "BV": 2.19452953}, {"O": 0.04999398, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 47.47211722, "T": "2017-11-12T03:02:00", "BV": 2.37331848}, {"O": 0.049994, "H": 0.049994, "L": 0.04999398, "C": 0.04999398, "V": 130.33624744, "T": "2017-11-12T03:03:00", "BV": 6.51602987}, {"O": 0.04999398, "H": 0.05, "L": 0.049764, "C": 0.04999398, "V": 214.61767058, "T": "2017-11-12T03:04:00", "BV": 10.71519229}, {"O": 0.049994, "H": 0.05, "L": 0.04976904, "C": 0.04988132, "V": 72.71620343, "T": "2017-11-12T03:05:00", "BV": 3.62623107}, {"O": 0.04993157, "H": 0.05000837, "L": 0.04964622, "C": 0.0497881, "V": 362.35132878, "T": "2017-11-12T03:06:00", "BV": 18.06601206}, {"O": 0.049992, "H": 0.05012, "L": 0.04993158, "C": 0.050009, "V": 201.72188195, "T": "2017-11-12T03:07:00", "BV": 10.09209469}, {"O": 0.050009, "H": 0.05035, "L": 0.04994201, "C": 0.050015, "V": 283.65252586, "T": "2017-11-12T03:08:00", "BV": 14.23470674}, {"O": 0.050009, "H": 0.05034, "L": 0.05, "C": 0.05001002, "V": 69.50999489, "T": "2017-11-12T03:09:00", "BV": 3.49382668}, {"O": 0.0503439, "H": 0.05042, "L": 0.050015, "C": 0.05008527, "V": 196.2663245, "T": "2017-11-12T03:10:00", "BV": 9.88181934}, {"O": 0.05003, "H": 0.0502, "L": 0.05002502, "C": 0.0502, "V": 121.65412317, "T": "2017-11-12T03:11:00", "BV": 6.09469119}, {"O": 0.05019399, "H": 0.0502, "L": 0.05002502, "C": 0.05011, "V": 68.91997396, "T": "2017-11-12T03:12:00", "BV": 3.45190695}, {"O": 0.050113, "H": 0.05041244, "L": 0.050113, "C": 0.0502, "V": 140.58347888, "T": "2017-11-12T03:13:00", "BV": 7.06669415}, {"O": 0.05034401, "H": 0.05042086, "L": 0.0502, "C": 0.05041599, "V": 146.40328593, "T": "2017-11-12T03:14:00", "BV": 7.37692624}, {"O": 0.05021311, "H": 0.05041999, "L": 0.0502, "C": 0.0502, "V": 145.23867279, "T": "2017-11-12T03:15:00", "BV": 7.30422022}, {"O": 0.0502, "H": 0.05026925, "L": 0.0502, "C": 0.0502, "V": 42.51809564, "T": "2017-11-12T03:16:00", "BV": 2.13518943}, {"O": 0.0502, "H": 0.05036791, "L": 0.0502, "C": 0.05026925, "V": 147.67682068, "T": "2017-11-12T03:17:00", "BV": 7.42220589}, {"O": 0.05026925, "H": 0.05032365, "L": 0.0502, "C": 0.0502, "V": 178.24561293, "T": "2017-11-12T03:18:00", "BV": 8.95437036}, {"O": 0.0502, "H": 0.05032365, "L": 0.0502, "C": 0.05020001, "V": 108.44351014, "T": "2017-11-12T03:19:00", "BV": 5.44903825}, {"O": 0.05023021, "H": 0.0506136, "L": 0.05020001, "C": 0.05020408, "V": 166.114217, "T": "2017-11-12T03:20:00", "BV": 8.37315563}, {"O": 0.05020408, "H": 0.05080436, "L": 0.05020001, "C": 0.05020001, "V": 1599.15019168, "T": "2017-11-12T03:21:00", "BV": 81.00131301}, {"O": 0.05052098, "H": 0.05080001, "L": 0.05020001, "C": 0.05020002, "V": 314.81184298, "T": "2017-11-12T03:22:00", "BV": 15.87647413}, {"O": 0.05020002, "H": 0.05076726, "L": 0.05020001, "C": 0.0502459, "V": 463.39239238, "T": "2017-11-12T03:23:00", "BV": 23.33224206}, {"O": 0.0502459, "H": 0.05097253, "L": 0.05023079, "C": 0.05065014, "V": 498.08538035, "T": "2017-11-12T03:24:00", "BV": 25.27873469}, {"O": 0.05065014, "H": 0.0509382, "L": 0.0505, "C": 0.05090399, "V": 273.37684936, "T": "2017-11-12T03:25:00", "BV": 13.87094821}, {"O": 0.05090399, "H": 0.05093807, "L": 0.05065011, "C": 0.05065011, "V": 369.0159023, "T": "2017-11-12T03:26:00", "BV": 18.73890822}, {"O": 0.05065011, "H": 0.05079998, "L": 0.0505, "C": 0.05050004, "V": 168.84704504, "T": "2017-11-12T03:27:00", "BV": 8.55238796}, {"O": 0.05050004, "H": 0.051, "L": 0.05050001, "C": 0.0505002, "V": 657.8570798, "T": "2017-11-12T03:28:00", "BV": 33.44790945}, {"O": 0.05050347, "H": 0.05089894, "L": 0.05050347, "C": 0.05085, "V": 163.1559786, "T": "2017-11-12T03:29:00", "BV": 8.26962971}, {"O": 0.05085, "H": 0.0508702, "L": 0.05052503, "C": 0.05087, "V": 124.55807346, "T": "2017-11-12T03:30:00", "BV": 6.32222847}, {"O": 0.0508702, "H": 0.05098202, "L": 0.050579, "C": 0.05087, "V": 380.14753479, "T": "2017-11-12T03:31:00", "BV": 19.27805774}, {"O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087, "V": 598.83531013, "T": "2017-11-12T03:32:00", "BV": 30.53066335}, {"O": 0.05099999, "H": 0.051, "L": 0.0508, "C": 0.05085079, "V": 223.74084943, "T": "2017-11-12T03:33:00", "BV": 11.38124192}, {"O": 0.05092001, "H": 0.0511, "L": 0.0508, "C": 0.05081001, "V": 745.78508423, "T": "2017-11-12T03:34:00", "BV": 38.01873875}, {"O": 0.05081001, "H": 0.0511061, "L": 0.05081, "C": 0.05101992, "V": 185.36532809, "T": "2017-11-12T03:35:00", "BV": 9.44203925}, {"O": 0.05101992, "H": 0.05109996, "L": 0.05081001, "C": 0.05087001, "V": 214.03329719, "T": "2017-11-12T03:36:00", "BV": 10.90885715}, {"O": 0.05087001, "H": 0.0511, "L": 0.05087, "C": 0.05087011, "V": 127.57032076, "T": "2017-11-12T03:37:00", "BV": 6.5022269}, {"O": 0.05109999, "H": 0.0511, "L": 0.05087, "C": 0.05087012, "V": 394.16951384, "T": "2017-11-12T03:38:00", "BV": 20.09576008}, {"O": 0.05087013, "H": 0.05119999, "L": 0.05087012, "C": 0.05087013, "V": 384.7492975, "T": "2017-11-12T03:39:00", "BV": 19.63473177}, {"O": 0.05087013, "H": 0.05119999, "L": 0.05087013, "C": 0.05119999, "V": 315.33802161, "T": "2017-11-12T03:40:00", "BV": 16.10934865}, {"O": 0.05119999, "H": 0.0512, "L": 0.05087002, "C": 0.051, "V": 376.36340223, "T": "2017-11-12T03:41:00", "BV": 19.19999788}, {"O": 0.051, "H": 0.0512, "L": 0.05086, "C": 0.05086, "V": 298.31835203, "T": "2017-11-12T03:42:00", "BV": 15.20172701}, {"O": 0.05084969, "H": 0.05108599, "L": 0.0506, "C": 0.0506, "V": 288.33832115, "T": "2017-11-12T03:43:00", "BV": 14.65899811}, {"O": 0.0505933, "H": 0.05086999, "L": 0.05019524, "C": 0.05060998, "V": 271.8236384, "T": "2017-11-12T03:44:00", "BV": 13.68166016}, {"O": 0.05019525, "H": 0.05060998, "L": 0.04999986, "C": 0.05050492, "V": 290.78879606, "T": "2017-11-12T03:45:00", "BV": 14.61664613}, {"O": 0.05050492, "H": 0.0508, "L": 0.050055, "C": 0.05061, "V": 274.74082331, "T": "2017-11-12T03:46:00", "BV": 13.91839671}, {"O": 0.05078995, "H": 0.0512, "L": 0.05078995, "C": 0.051, "V": 1279.60787179, "T": "2017-11-12T03:47:00", "BV": 65.2461947}, {"O": 0.051, "H": 0.05100499, "L": 0.05061, "C": 0.05062, "V": 307.28632909, "T": "2017-11-12T03:48:00", "BV": 15.61766313}, {"O": 0.0508725, "H": 0.05201784, "L": 0.05009396, "C": 0.05200494, "V": 3556.9919766, "T": "2017-11-12T03:49:00", "BV": 184.35284735}, {"O": 0.052, "H": 0.05201784, "L": 0.05084206, "C": 0.051553, "V": 2783.69553304, "T": "2017-11-12T03:50:00", "BV": 144.62312188}, {"O": 0.051553, "H": 0.051907, "L": 0.05088089, "C": 0.0511, "V": 127.6321837, "T": "2017-11-12T03:51:00", "BV": 6.53936182}, {"O": 0.05131133, "H": 0.05133199, "L": 0.0511, "C": 0.05128565, "V": 1050.3726692, "T": "2017-11-12T03:52:00", "BV": 53.70979215}, {"O": 0.05127097, "H": 0.05130999, "L": 0.05112262, "C": 0.0512856, "V": 687.19695241, "T": "2017-11-12T03:53:00", "BV": 35.20472504}, {"O": 0.0512856, "H": 0.05130999, "L": 0.050897, "C": 0.050964, "V": 574.62873726, "T": "2017-11-12T03:54:00", "BV": 29.37289033}, {"O": 0.05112265, "H": 0.05130999, "L": 0.05096399, "C": 0.05113263, "V": 130.45332375, "T": "2017-11-12T03:55:00", "BV": 6.66957231}, {"O": 0.05113263, "H": 0.05129498, "L": 0.05089496, "C": 0.05089496, "V": 346.39703125, "T": "2017-11-12T03:56:00", "BV": 17.71167969}, {"O": 0.0509, "H": 0.05096399, "L": 0.05086768, "C": 0.05096399, "V": 190.514087, "T": "2017-11-12T03:57:00", "BV": 9.70177793}, {"O": 0.05090003, "H": 0.05096399, "L": 0.05090003, "C": 0.05096, "V": 162.34436051, "T": "2017-11-12T03:58:00", "BV": 8.26929855}, {"O": 0.05090008, "H": 0.05096399, "L": 0.05090008, "C": 0.05096399, "V": 308.03534016, "T": "2017-11-12T03:59:00", "BV": 15.6964654}, {"O": 0.05095, "H": 0.05199995, "L": 0.05090001, "C": 0.05096407, "V": 705.60606804, "T": "2017-11-12T04:00:00", "BV": 36.14996397}, {"O": 0.051322, "H": 0.051322, "L": 0.05090006, "C": 0.05131197, "V": 322.01762087, "T": "2017-11-12T04:01:00", "BV": 16.44365136}, {"O": 0.05110001, "H": 0.05168343, "L": 0.05066573, "C": 0.0515, "V": 2016.97379584, "T": "2017-11-12T04:02:00", "BV": 103.49021605}, {"O": 0.0515, "H": 0.0516575, "L": 0.05073104, "C": 0.05079117, "V": 2411.10860461, "T": "2017-11-12T04:03:00", "BV": 123.92786521}, {"O": 0.05081392, "H": 0.05125068, "L": 0.05079118, "C": 0.05082395, "V": 313.86119508, "T": "2017-11-12T04:04:00", "BV": 15.98315611}, {"O": 0.05082395, "H": 0.051196, "L": 0.05079109, "C": 0.050824, "V": 591.12776436, "T": "2017-11-12T04:05:00", "BV": 30.11910015}, {"O": 0.050824, "H": 0.050834, "L": 0.0504928, "C": 0.05083, "V": 1050.46472362, "T": "2017-11-12T04:06:00", "BV": 53.24128052}, {"O": 0.05083, "H": 0.05113498, "L": 0.05059465, "C": 0.05083, "V": 303.1147139, "T": "2017-11-12T04:07:00", "BV": 15.42901492}, {"O": 0.05089996, "H": 0.05111499, "L": 0.05083, "C": 0.05083, "V": 271.66242931, "T": "2017-11-12T04:08:00", "BV": 13.85910721}, {"O": 0.05083, "H": 0.05118733, "L": 0.0504, "C": 0.050995, "V": 447.26161979, "T": "2017-11-12T04:09:00", "BV": 22.73758634}, {"O": 0.05064406, "H": 0.05109999, "L": 0.05064139, "C": 0.05109993, "V": 453.54352499, "T": "2017-11-12T04:10:00", "BV": 23.0909707}, {"O": 0.05099498, "H": 0.05128999, "L": 0.05064902, "C": 0.05104906, "V": 459.49444579, "T": "2017-11-12T04:11:00", "BV": 23.49189402}, {"O": 0.05104906, "H": 0.05118734, "L": 0.0508, "C": 0.05118729, "V": 191.35250744, "T": "2017-11-12T04:12:00", "BV": 9.77359571}, {"O": 0.05104906, "H": 0.05118728, "L": 0.05064, "C": 0.05064, "V": 644.45993202, "T": "2017-11-12T04:13:00", "BV": 32.74511218}, {"O": 0.0509987, "H": 0.05104606, "L": 0.05050003, "C": 0.05087196, "V": 371.41267053, "T": "2017-11-12T04:14:00", "BV": 18.82329279}, {"O": 0.05086118, "H": 0.05099866, "L": 0.050576, "C": 0.05087196, "V": 144.79501096, "T": "2017-11-12T04:15:00", "BV": 7.37043645}, {"O": 0.05099866, "H": 0.05099867, "L": 0.05087196, "C": 0.050872, "V": 45.35326826, "T": "2017-11-12T04:16:00", "BV": 2.30905723}, {"O": 0.050872, "H": 0.05099864, "L": 0.05086196, "C": 0.05087196, "V": 93.51445747, "T": "2017-11-12T04:17:00", "BV": 4.76303014}, {"O": 0.05087196, "H": 0.05099864, "L": 0.05086118, "C": 0.05087198, "V": 164.12919277, "T": "2017-11-12T04:18:00", "BV": 8.36742321}, {"O": 0.05086118, "H": 0.05099864, "L": 0.05085, "C": 0.05085001, "V": 92.60419133, "T": "2017-11-12T04:19:00", "BV": 4.71690275}, {"O": 0.05092608, "H": 0.05118496, "L": 0.05087, "C": 0.05097001, "V": 114.93466057, "T": "2017-11-12T04:20:00", "BV": 5.86516212}, {"O": 0.05097001, "H": 0.05118496, "L": 0.05087, "C": 0.05118495, "V": 253.93072167, "T": "2017-11-12T04:21:00", "BV": 12.93818788}, {"O": 0.05118495, "H": 0.05141886, "L": 0.05117895, "C": 0.051265, "V": 244.88231223, "T": "2017-11-12T04:22:00", "BV": 12.55595317}, {"O": 0.051265, "H": 0.05133211, "L": 0.050884, "C": 0.05090504, "V": 326.75301285, "T": "2017-11-12T04:23:00", "BV": 16.70934135}, {"O": 0.05131199, "H": 0.05131199, "L": 0.05089884, "C": 0.05130199, "V": 153.57659008, "T": "2017-11-12T04:24:00", "BV": 7.82706484}, {"O": 0.05130199, "H": 0.05131002, "L": 0.05089884, "C": 0.05116377, "V": 41.57090102, "T": "2017-11-12T04:25:00", "BV": 2.12214008}, {"O": 0.05089888, "H": 0.05129189, "L": 0.05087196, "C": 0.05087196, "V": 135.73064111, "T": "2017-11-12T04:26:00", "BV": 6.91792041}, {"O": 0.05096, "H": 0.05096, "L": 0.05087196, "C": 0.05096, "V": 110.7245326, "T": "2017-11-12T04:27:00", "BV": 5.640591}, {"O": 0.05089891, "H": 0.05096, "L": 0.05087196, "C": 0.05089891, "V": 120.68596026, "T": "2017-11-12T04:28:00", "BV": 6.14317006}, {"O": 0.05089791, "H": 0.05096, "L": 0.05087, "C": 0.05089891, "V": 177.07097027, "T": "2017-11-12T04:29:00", "BV": 9.01668412}, {"O": 0.05089791, "H": 0.051, "L": 0.050867, "C": 0.05086701, "V": 128.30604471, "T": "2017-11-12T04:30:00", "BV": 6.5337529}, {"O": 0.05086997, "H": 0.051, "L": 0.05078, "C": 0.05078, "V": 72.85595196, "T": "2017-11-12T04:31:00", "BV": 3.70401327}, {"O": 0.051, "H": 0.051, "L": 0.05078001, "C": 0.05086997, "V": 77.57873982, "T": "2017-11-12T04:32:00", "BV": 3.95090229}, {"O": 0.05086997, "H": 0.051, "L": 0.05079003, "C": 0.05098001, "V": 58.65729353, "T": "2017-11-12T04:33:00", "BV": 2.9851168}, {"O": 0.05098001, "H": 0.051, "L": 0.05086, "C": 0.05098, "V": 186.18038924, "T": "2017-11-12T04:34:00", "BV": 9.48983033}, {"O": 0.05086, "H": 0.05098, "L": 0.05079, "C": 0.05098, "V": 136.63887443, "T": "2017-11-12T04:35:00", "BV": 6.95012326}, {"O": 0.05079, "H": 0.05106, "L": 0.05078, "C": 0.05106, "V": 245.25575556, "T": "2017-11-12T04:36:00", "BV": 12.49638599}, {"O": 0.05089794, "H": 0.05106, "L": 0.05078, "C": 0.05078003, "V": 269.33444906, "T": "2017-11-12T04:37:00", "BV": 13.69980678}, {"O": 0.05078003, "H": 0.05106, "L": 0.05078, "C": 0.05078002, "V": 86.37112713, "T": "2017-11-12T04:38:00", "BV": 4.39322461}, {"O": 0.05078002, "H": 0.05103662, "L": 0.05076, "C": 0.050785, "V": 57.20084076, "T": "2017-11-12T04:39:00", "BV": 2.90799382}, {"O": 0.050785, "H": 0.051, "L": 0.05076, "C": 0.05076, "V": 236.10266255, "T": "2017-11-12T04:40:00", "BV": 11.99054561}, {"O": 0.050785, "H": 0.05079997, "L": 0.05073254, "C": 0.0507452, "V": 107.16628404, "T": "2017-11-12T04:41:00", "BV": 5.43991862}, {"O": 0.05073254, "H": 0.0507452, "L": 0.05070298, "C": 0.05073, "V": 175.65819343, "T": "2017-11-12T04:42:00", "BV": 8.90973472}, {"O": 0.05073, "H": 0.0511, "L": 0.05073, "C": 0.0511, "V": 225.53951768, "T": "2017-11-12T04:43:00", "BV": 11.49121729}, {"O": 0.051, "H": 0.0511, "L": 0.050755, "C": 0.0511, "V": 230.70642493, "T": "2017-11-12T04:44:00", "BV": 11.77953885}, {"O": 0.0511, "H": 0.05115112, "L": 0.05073, "C": 0.05073501, "V": 193.51717198, "T": "2017-11-12T04:45:00", "BV": 9.8804255}, {"O": 0.0510999, "H": 0.05109998, "L": 0.05075522, "C": 0.05097223, "V": 39.75559801, "T": "2017-11-12T04:46:00", "BV": 2.02603304}, {"O": 0.05094442, "H": 0.05109998, "L": 0.0507801, "C": 0.05107, "V": 203.00889919, "T": "2017-11-12T04:47:00", "BV": 10.36202119}, {"O": 0.05109196, "H": 0.05109196, "L": 0.05080104, "C": 0.05108, "V": 53.89462496, "T": "2017-11-12T04:48:00", "BV": 2.75002601}, {"O": 0.05108, "H": 0.05108, "L": 0.05080601, "C": 0.05106996, "V": 111.58512118, "T": "2017-11-12T04:49:00", "BV": 5.69100082}, {"O": 0.051, "H": 0.05107, "L": 0.05090001, "C": 0.05107, "V": 10.3778547, "T": "2017-11-12T04:50:00", "BV": 0.52953722}, {"O": 0.051069, "H": 0.05107, "L": 0.051, "C": 0.05106, "V": 92.87971292, "T": "2017-11-12T04:51:00", "BV": 4.74041124}, {"O": 0.05100003, "H": 0.05109196, "L": 0.05100003, "C": 0.05109196, "V": 82.01592488, "T": "2017-11-12T04:52:00", "BV": 4.18674462}, {"O": 0.05108214, "H": 0.05130962, "L": 0.051065, "C": 0.05130568, "V": 178.64224276, "T": "2017-11-12T04:53:00", "BV": 9.13553765}, {"O": 0.05130568, "H": 0.05162469, "L": 0.05130568, "C": 0.05151775, "V": 321.30394535, "T": "2017-11-12T04:54:00", "BV": 16.53013066}, {"O": 0.05156961, "H": 0.0517887, "L": 0.05131601, "C": 0.05178865, "V": 382.39141156, "T": "2017-11-12T04:55:00", "BV": 19.78642164}, {"O": 0.05178863, "H": 0.05183664, "L": 0.05151775, "C": 0.05180199, "V": 119.37826962, "T": "2017-11-12T04:56:00", "BV": 6.17752322}, {"O": 0.05162471, "H": 0.05200099, "L": 0.05162471, "C": 0.05199498, "V": 619.54616962, "T": "2017-11-12T04:57:00", "BV": 32.16624494}, {"O": 0.05199999, "H": 0.05200099, "L": 0.05162471, "C": 0.05170001, "V": 252.00803086, "T": "2017-11-12T04:58:00", "BV": 13.07837238}, {"O": 0.0519, "H": 0.05196, "L": 0.0517, "C": 0.051705, "V": 70.35652268, "T": "2017-11-12T04:59:00", "BV": 3.64525368}, {"O": 0.05170001, "H": 0.052, "L": 0.05170001, "C": 0.0518, "V": 242.89105737, "T": "2017-11-12T05:00:00", "BV": 12.56751501}, {"O": 0.051705, "H": 0.05200095, "L": 0.051705, "C": 0.0520009, "V": 154.31139845, "T": "2017-11-12T05:01:00", "BV": 8.00586559}, {"O": 0.052, "H": 0.0520009, "L": 0.05185185, "C": 0.05199999, "V": 233.69673916, "T": "2017-11-12T05:02:00", "BV": 12.13877641}, {"O": 0.05199999, "H": 0.052, "L": 0.05185189, "C": 0.05185189, "V": 149.84996978, "T": "2017-11-12T05:03:00", "BV": 7.78129935}, {"O": 0.0518519, "H": 0.05210003, "L": 0.0518519, "C": 0.05210003, "V": 769.94059199, "T": "2017-11-12T05:04:00", "BV": 40.04724538}, {"O": 0.05210829, "H": 0.0524, "L": 0.05200258, "C": 0.05226376, "V": 520.03904675, "T": "2017-11-12T05:05:00", "BV": 27.1653893}, {"O": 0.05226376, "H": 0.0524, "L": 0.05226376, "C": 0.0524, "V": 775.05463619, "T": "2017-11-12T05:06:00", "BV": 40.59469322}, {"O": 0.05226378, "H": 0.05241527, "L": 0.05226378, "C": 0.0524, "V": 60.36617231, "T": "2017-11-12T05:07:00", "BV": 3.16290364}, {"O": 0.05240754, "H": 0.05245437, "L": 0.0524, "C": 0.05241527, "V": 316.25474593, "T": "2017-11-12T05:08:00", "BV": 16.58008998}, {"O": 0.05243342, "H": 0.05253801, "L": 0.05233342, "C": 0.05253801, "V": 256.31040889, "T": "2017-11-12T05:09:00", "BV": 13.43975631}, {"O": 0.05253801, "H": 0.05269861, "L": 0.05241527, "C": 0.05246985, "V": 366.06980922, "T": "2017-11-12T05:10:00", "BV": 19.24907067}, {"O": 0.05246985, "H": 0.05263005, "L": 0.05246985, "C": 0.05246985, "V": 332.10373091, "T": "2017-11-12T05:11:00", "BV": 17.44629752}, {"O": 0.05246985, "H": 0.05261397, "L": 0.05246985, "C": 0.05246985, "V": 461.42900101, "T": "2017-11-12T05:12:00", "BV": 24.2326332}, {"O": 0.05246985, "H": 0.0526, "L": 0.05246985, "C": 0.052488, "V": 199.88007619, "T": "2017-11-12T05:13:00", "BV": 10.50335497}, {"O": 0.052494, "H": 0.05270777, "L": 0.0524699, "C": 0.05247946, "V": 130.80252282, "T": "2017-11-12T05:14:00", "BV": 6.87322792}, {"O": 0.05247946, "H": 0.052899, "L": 0.05247946, "C": 0.052899, "V": 282.67995126, "T": "2017-11-12T05:15:00", "BV": 14.89157778}, {"O": 0.052899, "H": 0.05298, "L": 0.05248401, "C": 0.05260001, "V": 349.60275221, "T": "2017-11-12T05:16:00", "BV": 18.44373478}, {"O": 0.05289398, "H": 0.05299592, "L": 0.0526, "C": 0.05272707, "V": 304.54053709, "T": "2017-11-12T05:17:00", "BV": 16.09606504}, {"O": 0.05273, "H": 0.053, "L": 0.05273, "C": 0.05297, "V": 296.13269917, "T": "2017-11-12T05:18:00", "BV": 15.66901722}, {"O": 0.05299999, "H": 0.0532, "L": 0.05297, "C": 0.0532, "V": 557.77859446, "T": "2017-11-12T05:19:00", "BV": 29.61964513}, {"O": 0.05320001, "H": 0.05339999, "L": 0.05320001, "C": 0.05339605, "V": 184.51160685, "T": "2017-11-12T05:20:00", "BV": 9.82621079}, {"O": 0.05339605, "H": 0.05348398, "L": 0.0533, "C": 0.05348398, "V": 604.35715258, "T": "2017-11-12T05:21:00", "BV": 32.27026823}, {"O": 0.053485, "H": 0.053502, "L": 0.0534305, "C": 0.0534305, "V": 342.33850655, "T": "2017-11-12T05:22:00", "BV": 18.31236272}, {"O": 0.0535, "H": 0.05379654, "L": 0.05335501, "C": 0.05379654, "V": 334.45396237, "T": "2017-11-12T05:23:00", "BV": 17.92745358}, {"O": 0.05379654, "H": 0.05388, "L": 0.05359901, "C": 0.05379999, "V": 254.86377921, "T": "2017-11-12T05:24:00", "BV": 13.69833825}, {"O": 0.05379999, "H": 0.053885, "L": 0.05360001, "C": 0.05376488, "V": 157.49151925, "T": "2017-11-12T05:25:00", "BV": 8.472952}, {"O": 0.05376488, "H": 0.05388999, "L": 0.05360007, "C": 0.05360007, "V": 198.18752604, "T": "2017-11-12T05:26:00", "BV": 10.65531418}, {"O": 0.05366488, "H": 0.053995, "L": 0.0535, "C": 0.0535, "V": 870.2645129, "T": "2017-11-12T05:27:00", "BV": 46.65010661}, {"O": 0.0535, "H": 0.0535, "L": 0.05290001, "C": 0.053397, "V": 584.85510652, "T": "2017-11-12T05:28:00", "BV": 31.10805553}, {"O": 0.05290483, "H": 0.0534, "L": 0.05274249, "C": 0.0527425, "V": 669.35637077, "T": "2017-11-12T05:29:00", "BV": 35.63441701}, {"O": 0.053308, "H": 0.053308, "L": 0.0527425, "C": 0.053298, "V": 256.94748476, "T": "2017-11-12T05:30:00", "BV": 13.63597495}, {"O": 0.05315997, "H": 0.053298, "L": 0.0531, "C": 0.0532666, "V": 306.5461261, "T": "2017-11-12T05:31:00", "BV": 16.29889686}, {"O": 0.0532666, "H": 0.05356486, "L": 0.0532666, "C": 0.05356486, "V": 470.92903412, "T": "2017-11-12T05:32:00", "BV": 25.11257107}, {"O": 0.05330001, "H": 0.0536, "L": 0.0533, "C": 0.0534834, "V": 238.15286663, "T": "2017-11-12T05:33:00", "BV": 12.75257848}, {"O": 0.05356485, "H": 0.0537, "L": 0.0534834, "C": 0.0536744, "V": 159.89901944, "T": "2017-11-12T05:34:00", "BV": 8.56898571}, {"O": 0.05369999, "H": 0.05372677, "L": 0.05349001, "C": 0.05372677, "V": 159.4839971, "T": "2017-11-12T05:35:00", "BV": 8.55638433}, {"O": 0.05363767, "H": 0.0538, "L": 0.053515, "C": 0.053515, "V": 223.35701104, "T": "2017-11-12T05:36:00", "BV": 11.99403959}, {"O": 0.05363767, "H": 0.053885, "L": 0.053515, "C": 0.05365192, "V": 272.4986573, "T": "2017-11-12T05:37:00", "BV": 14.62122937}, {"O": 0.0536519, "H": 0.0539, "L": 0.0536519, "C": 0.0537999, "V": 243.85007425, "T": "2017-11-12T05:38:00", "BV": 13.10796584}, {"O": 0.05368771, "H": 0.0539258, "L": 0.05333, "C": 0.0538, "V": 519.89263365, "T": "2017-11-12T05:39:00", "BV": 27.91395568}, {"O": 0.05377441, "H": 0.05399999, "L": 0.05368003, "C": 0.05399999, "V": 429.88237017, "T": "2017-11-12T05:40:00", "BV": 23.17747087}, {"O": 0.05399997, "H": 0.05404974, "L": 0.05399993, "C": 0.05400496, "V": 646.57637123, "T": "2017-11-12T05:41:00", "BV": 34.9160129}, {"O": 0.05400495, "H": 0.05413, "L": 0.05400495, "C": 0.0541002, "V": 589.66305896, "T": "2017-11-12T05:42:00", "BV": 31.89773399}, {"O": 0.05411, "H": 0.05413809, "L": 0.054, "C": 0.05400495, "V": 284.28087047, "T": "2017-11-12T05:43:00", "BV": 15.37221824}, {"O": 0.05400495, "H": 0.05419, "L": 0.0539999, "C": 0.0539999, "V": 1339.76062384, "T": "2017-11-12T05:44:00", "BV": 72.46825075}, {"O": 0.0539999, "H": 0.05418993, "L": 0.05379258, "C": 0.05390497, "V": 1187.46141449, "T": "2017-11-12T05:45:00", "BV": 64.0260002}, {"O": 0.05390497, "H": 0.053935, "L": 0.05370497, "C": 0.05393499, "V": 379.56578888, "T": "2017-11-12T05:46:00", "BV": 20.45067844}, {"O": 0.05393499, "H": 0.05399993, "L": 0.05370497, "C": 0.05371004, "V": 161.18341035, "T": "2017-11-12T05:47:00", "BV": 8.6795804}, {"O": 0.053935, "H": 0.05418999, "L": 0.05370497, "C": 0.054, "V": 330.39670135, "T": "2017-11-12T05:48:00", "BV": 17.83569484}, {"O": 0.054, "H": 0.054, "L": 0.05370498, "C": 0.05370498, "V": 220.87469973, "T": "2017-11-12T05:49:00", "BV": 11.9187923}, {"O": 0.053705, "H": 0.05399497, "L": 0.05333003, "C": 0.05333003, "V": 488.62577263, "T": "2017-11-12T05:50:00", "BV": 26.21719869}, {"O": 0.0535, "H": 0.0535, "L": 0.05286222, "C": 0.05321, "V": 296.72243955, "T": "2017-11-12T05:51:00", "BV": 15.78093613}, {"O": 0.05300516, "H": 0.05320627, "L": 0.05290011, "C": 0.05300515, "V": 318.78909961, "T": "2017-11-12T05:52:00", "BV": 16.90520959}, {"O": 0.05300515, "H": 0.05320627, "L": 0.05292829, "C": 0.05300515, "V": 121.87804015, "T": "2017-11-12T05:53:00", "BV": 6.46250908}, {"O": 0.0530043, "H": 0.05320626, "L": 0.0530043, "C": 0.05320626, "V": 81.3954327, "T": "2017-11-12T05:54:00", "BV": 4.31980931}, {"O": 0.05300515, "H": 0.05320627, "L": 0.0529001, "C": 0.05312946, "V": 197.25252088, "T": "2017-11-12T05:55:00", "BV": 10.45591098}, {"O": 0.05312946, "H": 0.053201, "L": 0.05293932, "C": 0.05293938, "V": 171.86277857, "T": "2017-11-12T05:56:00", "BV": 9.10501964}, {"O": 0.05293932, "H": 0.053, "L": 0.05283932, "C": 0.05283932, "V": 315.03975954, "T": "2017-11-12T05:57:00", "BV": 16.67543}, {"O": 0.05283932, "H": 0.05299998, "L": 0.05283932, "C": 0.0529999, "V": 223.66098729, "T": "2017-11-12T05:58:00", "BV": 11.82916811}, {"O": 0.05289999, "H": 0.0529999, "L": 0.05264947, "C": 0.05273932, "V": 185.13510155, "T": "2017-11-12T05:59:00", "BV": 9.77849717}, {"O": 0.05273932, "H": 0.05273932, "L": 0.05255904, "C": 0.05260872, "V": 234.22301259, "T": "2017-11-12T06:00:00", "BV": 12.32494355}, {"O": 0.05260871, "H": 0.05273687, "L": 0.05250091, "C": 0.05250096, "V": 139.42938949, "T": "2017-11-12T06:01:00", "BV": 7.33007473}, {"O": 0.05250094, "H": 0.05260872, "L": 0.05249987, "C": 0.0526, "V": 157.11704302, "T": "2017-11-12T06:02:00", "BV": 8.25698992}, {"O": 0.05260872, "H": 0.052895, "L": 0.05250501, "C": 0.052885, "V": 193.49260464, "T": "2017-11-12T06:03:00", "BV": 10.18359907}, {"O": 0.052885, "H": 0.05289998, "L": 0.052885, "C": 0.05288501, "V": 105.51606776, "T": "2017-11-12T06:04:00", "BV": 5.58041256}, {"O": 0.05288501, "H": 0.05288971, "L": 0.052885, "C": 0.05288501, "V": 116.77725978, "T": "2017-11-12T06:05:00", "BV": 6.17586653}, {"O": 0.052885, "H": 0.052889, "L": 0.05251, "C": 0.05255185, "V": 202.71708126, "T": "2017-11-12T06:06:00", "BV": 10.69638128}, {"O": 0.05263471, "H": 0.052889, "L": 0.05252504, "C": 0.05280226, "V": 121.14242831, "T": "2017-11-12T06:07:00", "BV": 6.39235799}, {"O": 0.05280226, "H": 0.053, "L": 0.05265593, "C": 0.05289, "V": 224.48355577, "T": "2017-11-12T06:08:00", "BV": 11.88233533}, {"O": 0.05288971, "H": 0.05321, "L": 0.052889, "C": 0.05320997, "V": 149.94795647, "T": "2017-11-12T06:09:00", "BV": 7.94963176}, {"O": 0.05301001, "H": 0.05362169, "L": 0.05301001, "C": 0.0534348, "V": 278.74103338, "T": "2017-11-12T06:10:00", "BV": 14.84721749}, {"O": 0.0534348, "H": 0.05362169, "L": 0.05311001, "C": 0.05347085, "V": 205.76338185, "T": "2017-11-12T06:11:00", "BV": 10.98187666}, {"O": 0.05320265, "H": 0.0535, "L": 0.05320265, "C": 0.05320802, "V": 249.84137866, "T": "2017-11-12T06:12:00", "BV": 13.29858632}, {"O": 0.05330599, "H": 0.053885, "L": 0.05320802, "C": 0.0534928, "V": 180.43835583, "T": "2017-11-12T06:13:00", "BV": 9.68284307}, {"O": 0.0534928, "H": 0.05380127, "L": 0.0534028, "C": 0.05350301, "V": 151.80386341, "T": "2017-11-12T06:14:00", "BV": 8.12605457}, {"O": 0.05357446, "H": 0.0539, "L": 0.053508, "C": 0.05380129, "V": 135.14149453, "T": "2017-11-12T06:15:00", "BV": 7.26674893}, {"O": 0.05388776, "H": 0.05388776, "L": 0.05380124, "C": 0.05380124, "V": 787.75575033, "T": "2017-11-12T06:16:00", "BV": 42.38227589}, {"O": 0.05380125, "H": 0.05380127, "L": 0.0535, "C": 0.0535, "V": 286.07426145, "T": "2017-11-12T06:17:00", "BV": 15.37541684}, {"O": 0.0535, "H": 0.0537837, "L": 0.053498, "C": 0.0535, "V": 304.77625653, "T": "2017-11-12T06:18:00", "BV": 16.33622017}, {"O": 0.0535, "H": 0.05380126, "L": 0.05320801, "C": 0.05321301, "V": 313.60868353, "T": "2017-11-12T06:19:00", "BV": 16.82386686}, {"O": 0.05321301, "H": 0.05380115, "L": 0.05320801, "C": 0.05320801, "V": 265.86784561, "T": "2017-11-12T06:20:00", "BV": 14.17280745}, {"O": 0.05320801, "H": 0.0537, "L": 0.053208, "C": 0.05320801, "V": 221.89841071, "T": "2017-11-12T06:21:00", "BV": 11.84676416}, {"O": 0.05320801, "H": 0.053289, "L": 0.052867, "C": 0.053, "V": 199.81950301, "T": "2017-11-12T06:22:00", "BV": 10.61302433}, {"O": 0.05286705, "H": 0.05305818, "L": 0.05286705, "C": 0.05300531, "V": 143.89462538, "T": "2017-11-12T06:23:00", "BV": 7.62994332}, {"O": 0.05300531, "H": 0.05305818, "L": 0.05300003, "C": 0.05303445, "V": 622.27875686, "T": "2017-11-12T06:24:00", "BV": 33.00198786}, {"O": 0.05303444, "H": 0.05305818, "L": 0.05300531, "C": 0.05301802, "V": 134.57256061, "T": "2017-11-12T06:25:00", "BV": 7.13606227}, {"O": 0.05301802, "H": 0.05305818, "L": 0.05295574, "C": 0.0530581, "V": 554.1951657, "T": "2017-11-12T06:26:00", "BV": 29.39792934}, {"O": 0.0530185, "H": 0.05320801, "L": 0.0529, "C": 0.0531, "V": 244.86988406, "T": "2017-11-12T06:27:00", "BV": 12.99550424}, {"O": 0.0531, "H": 0.05320798, "L": 0.05291815, "C": 0.05299951, "V": 212.89229554, "T": "2017-11-12T06:28:00", "BV": 11.29053674}, {"O": 0.05320798, "H": 0.05372914, "L": 0.0529189, "C": 0.05343726, "V": 376.46066027, "T": "2017-11-12T06:29:00", "BV": 20.04515463}, {"O": 0.05310799, "H": 0.05372909, "L": 0.053, "C": 0.05330639, "V": 646.9701413, "T": "2017-11-12T06:30:00", "BV": 34.54681856}, {"O": 0.05310811, "H": 0.053599, "L": 0.05300001, "C": 0.05310001, "V": 247.00220679, "T": "2017-11-12T06:31:00", "BV": 13.1194249}, {"O": 0.05310001, "H": 0.05330621, "L": 0.05303, "C": 0.05310003, "V": 133.11414827, "T": "2017-11-12T06:32:00", "BV": 7.07016336}, {"O": 0.05310004, "H": 0.05330621, "L": 0.05310002, "C": 0.05310003, "V": 223.15624778, "T": "2017-11-12T06:33:00", "BV": 11.86122825}, {"O": 0.05310003, "H": 0.053599, "L": 0.0529, "C": 0.05293154, "V": 613.02639466, "T": "2017-11-12T06:34:00", "BV": 32.56261456}, {"O": 0.05293154, "H": 0.0531, "L": 0.05273521, "C": 0.05286608, "V": 506.20338974, "T": "2017-11-12T06:35:00", "BV": 26.76870884}, {"O": 0.05273521, "H": 0.05359894, "L": 0.05273521, "C": 0.05293711, "V": 253.69315854, "T": "2017-11-12T06:36:00", "BV": 13.44392387}, {"O": 0.05293717, "H": 0.05326743, "L": 0.05274903, "C": 0.05305948, "V": 329.88264898, "T": "2017-11-12T06:37:00", "BV": 17.46911164}, {"O": 0.05305948, "H": 0.05326744, "L": 0.05275401, "C": 0.052947, "V": 335.32257804, "T": "2017-11-12T06:38:00", "BV": 17.7607203}, {"O": 0.052947, "H": 0.0532674, "L": 0.052947, "C": 0.05295701, "V": 93.62810444, "T": "2017-11-12T06:39:00", "BV": 4.96479247}, {"O": 0.05295701, "H": 0.0532674, "L": 0.05295701, "C": 0.05316408, "V": 154.76614646, "T": "2017-11-12T06:40:00", "BV": 8.21194978}, {"O": 0.05316408, "H": 0.05326744, "L": 0.05295702, "C": 0.05306307, "V": 769.80260481, "T": "2017-11-12T06:41:00", "BV": 40.86022121}, {"O": 0.05306307, "H": 0.0534, "L": 0.05295702, "C": 0.05326739, "V": 474.8275488, "T": "2017-11-12T06:42:00", "BV": 25.26329437}, {"O": 0.05326744, "H": 0.0537293, "L": 0.05326739, "C": 0.0536, "V": 760.10346928, "T": "2017-11-12T06:43:00", "BV": 40.64406735}, {"O": 0.0536, "H": 0.05372998, "L": 0.0536, "C": 0.0536, "V": 926.52077174, "T": "2017-11-12T06:44:00", "BV": 49.66361802}, {"O": 0.0536, "H": 0.0538, "L": 0.0536, "C": 0.05361726, "V": 983.60710806, "T": "2017-11-12T06:45:00", "BV": 52.74121691}, {"O": 0.05360501, "H": 0.0537935, "L": 0.05360001, "C": 0.05361, "V": 276.47278796, "T": "2017-11-12T06:46:00", "BV": 14.8281471}, {"O": 0.05360633, "H": 0.05390125, "L": 0.0536, "C": 0.05370308, "V": 425.82742287, "T": "2017-11-12T06:47:00", "BV": 22.86669951}, {"O": 0.05370308, "H": 0.05424662, "L": 0.053681, "C": 0.05375, "V": 1443.94035543, "T": "2017-11-12T06:48:00", "BV": 78.12573233}, {"O": 0.05375, "H": 0.05423701, "L": 0.05370308, "C": 0.05375, "V": 338.29679505, "T": "2017-11-12T06:49:00", "BV": 18.20452443}, {"O": 0.05387, "H": 0.05410142, "L": 0.05375, "C": 0.05407436, "V": 270.52696412, "T": "2017-11-12T06:50:00", "BV": 14.59417712}, {"O": 0.053922, "H": 0.05430874, "L": 0.053906, "C": 0.05422041, "V": 609.36050429, "T": "2017-11-12T06:51:00", "BV": 33.03119668}, {"O": 0.05422041, "H": 0.05448, "L": 0.05422041, "C": 0.05430942, "V": 352.85059655, "T": "2017-11-12T06:52:00", "BV": 19.15919559}, {"O": 0.05430942, "H": 0.05434485, "L": 0.05422041, "C": 0.05430942, "V": 250.08545428, "T": "2017-11-12T06:53:00", "BV": 13.57855545}, {"O": 0.05433553, "H": 0.05433553, "L": 0.053906, "C": 0.053906, "V": 578.53717508, "T": "2017-11-12T06:54:00", "BV": 31.29830711}, {"O": 0.05391101, "H": 0.0545, "L": 0.0539, "C": 0.0541, "V": 684.36405184, "T": "2017-11-12T06:55:00", "BV": 37.04295085}, {"O": 0.05419998, "H": 0.054495, "L": 0.054, "C": 0.0540912, "V": 795.50643047, "T": "2017-11-12T06:56:00", "BV": 43.02095481}, {"O": 0.0540912, "H": 0.05444399, "L": 0.05370308, "C": 0.05392893, "V": 396.7440734, "T": "2017-11-12T06:57:00", "BV": 21.42375904}, {"O": 0.05392893, "H": 0.05400001, "L": 0.0536, "C": 0.0539289, "V": 287.55795547, "T": "2017-11-12T06:58:00", "BV": 15.46374693}, {"O": 0.0539289, "H": 0.05434485, "L": 0.05381021, "C": 0.05428999, "V": 593.78606405, "T": "2017-11-12T06:59:00", "BV": 32.02731311}, {"O": 0.05417463, "H": 0.05434482, "L": 0.05330501, "C": 0.05399999, "V": 332.92682663, "T": "2017-11-12T07:00:00", "BV": 17.9152508}, {"O": 0.05399999, "H": 0.05411095, "L": 0.05333939, "C": 0.05333939, "V": 382.82153384, "T": "2017-11-12T07:01:00", "BV": 20.52123594}, {"O": 0.05333939, "H": 0.05381019, "L": 0.05260191, "C": 0.053093, "V": 482.14909956, "T": "2017-11-12T07:02:00", "BV": 25.5938907}, {"O": 0.05309299, "H": 0.053093, "L": 0.05253465, "C": 0.05253465, "V": 170.28703206, "T": "2017-11-12T07:03:00", "BV": 8.99520876}, {"O": 0.05253465, "H": 0.052724, "L": 0.05200001, "C": 0.05211003, "V": 577.45506283, "T": "2017-11-12T07:04:00", "BV": 30.21468539}, {"O": 0.05211, "H": 0.05232637, "L": 0.05107189, "C": 0.05163092, "V": 1341.9696109, "T": "2017-11-12T07:05:00", "BV": 69.25259164}, {"O": 0.05163092, "H": 0.05163092, "L": 0.05106, "C": 0.05106701, "V": 1062.81744377, "T": "2017-11-12T07:06:00", "BV": 54.52088711}, {"O": 0.051092, "H": 0.05163092, "L": 0.051092, "C": 0.0514752, "V": 667.51315714, "T": "2017-11-12T07:07:00", "BV": 34.34559325}, {"O": 0.0514752, "H": 0.05163092, "L": 0.05096501, "C": 0.05106001, "V": 571.44383605, "T": "2017-11-12T07:08:00", "BV": 29.25621902}, {"O": 0.05106001, "H": 0.05163092, "L": 0.05072429, "C": 0.05087, "V": 807.14767359, "T": "2017-11-12T07:09:00", "BV": 41.2036193}, {"O": 0.05087, "H": 0.05163089, "L": 0.05037615, "C": 0.05042603, "V": 1201.36730058, "T": "2017-11-12T07:10:00", "BV": 60.84244278}, {"O": 0.05098192, "H": 0.05148488, "L": 0.0488997, "C": 0.05098198, "V": 1028.8879474, "T": "2017-11-12T07:11:00", "BV": 51.72373434}, {"O": 0.05042608, "H": 0.05148497, "L": 0.04959652, "C": 0.05042601, "V": 731.39861974, "T": "2017-11-12T07:12:00", "BV": 36.94664024}, {"O": 0.05042601, "H": 0.05129993, "L": 0.04994379, "C": 0.05117913, "V": 275.38074004, "T": "2017-11-12T07:13:00", "BV": 14.01569722}, {"O": 0.05117913, "H": 0.05163092, "L": 0.0501, "C": 0.05069959, "V": 535.99186502, "T": "2017-11-12T07:14:00", "BV": 27.51922026}, {"O": 0.05010501, "H": 0.05069959, "L": 0.0494393, "C": 0.0494393, "V": 691.13779068, "T": "2017-11-12T07:15:00", "BV": 34.59879723}, {"O": 0.04992751, "H": 0.04994379, "L": 0.04908198, "C": 0.04994379, "V": 601.78909896, "T": "2017-11-12T07:16:00", "BV": 30.0192211}, {"O": 0.04994379, "H": 0.05122734, "L": 0.04992753, "C": 0.05122734, "V": 906.63674577, "T": "2017-11-12T07:17:00", "BV": 45.88465037}, {"O": 0.05104138, "H": 0.05159927, "L": 0.05041214, "C": 0.05105, "V": 396.23623294, "T": "2017-11-12T07:18:00", "BV": 20.30552857}, {"O": 0.05105, "H": 0.0515, "L": 0.05, "C": 0.0510461, "V": 560.59798675, "T": "2017-11-12T07:19:00", "BV": 28.5450354}, {"O": 0.05105, "H": 0.05105, "L": 0.05027045, "C": 0.05105, "V": 726.90693209, "T": "2017-11-12T07:20:00", "BV": 37.09592184}, {"O": 0.05105, "H": 0.05105, "L": 0.05, "C": 0.05041216, "V": 1143.54991026, "T": "2017-11-12T07:21:00", "BV": 58.30149881}, {"O": 0.05047291, "H": 0.05105, "L": 0.04816572, "C": 0.051, "V": 1157.39409363, "T": "2017-11-12T07:22:00", "BV": 57.69008844}, {"O": 0.05092499, "H": 0.051, "L": 0.04816572, "C": 0.05099997, "V": 499.17053335, "T": "2017-11-12T07:23:00", "BV": 25.2078316}, {"O": 0.05099997, "H": 0.05099999, "L": 0.049, "C": 0.05005015, "V": 291.1576615, "T": "2017-11-12T07:24:00", "BV": 14.66936276}, {"O": 0.05000001, "H": 0.05005015, "L": 0.04850022, "C": 0.04959313, "V": 611.09681567, "T": "2017-11-12T07:25:00", "BV": 30.40978359}, {"O": 0.04962331, "H": 0.05, "L": 0.04900001, "C": 0.04900009, "V": 482.29217143, "T": "2017-11-12T07:26:00", "BV": 23.99645369}, {"O": 0.04900001, "H": 0.05, "L": 0.0486, "C": 0.0495, "V": 424.16203556, "T": "2017-11-12T07:27:00", "BV": 20.92568243}, {"O": 0.0495, "H": 0.05, "L": 0.04860007, "C": 0.05, "V": 332.66137424, "T": "2017-11-12T07:28:00", "BV": 16.54255316}, {"O": 0.04999999, "H": 0.05, "L": 0.04752361, "C": 0.04999999, "V": 847.43001749, "T": "2017-11-12T07:29:00", "BV": 41.21406291}, {"O": 0.04969493, "H": 0.05003519, "L": 0.04914624, "C": 0.05003519, "V": 974.47976962, "T": "2017-11-12T07:30:00", "BV": 48.63258469}, {"O": 0.04985007, "H": 0.05098896, "L": 0.047721, "C": 0.0504, "V": 839.18092007, "T": "2017-11-12T07:31:00", "BV": 42.08876286}, {"O": 0.05023143, "H": 0.05094266, "L": 0.05023143, "C": 0.05081, "V": 189.84216743, "T": "2017-11-12T07:32:00", "BV": 9.60910177}, {"O": 0.05081, "H": 0.050985, "L": 0.0503, "C": 0.05081, "V": 256.21779611, "T": "2017-11-12T07:33:00", "BV": 13.0103358}, {"O": 0.05081, "H": 0.05105, "L": 0.04939382, "C": 0.05081024, "V": 624.37682089, "T": "2017-11-12T07:34:00", "BV": 31.54787222}, {"O": 0.0508887, "H": 0.050982, "L": 0.0495, "C": 0.05097, "V": 287.51325693, "T": "2017-11-12T07:35:00", "BV": 14.56692118}, {"O": 0.05097, "H": 0.050982, "L": 0.0495, "C": 0.0502314, "V": 435.82709795, "T": "2017-11-12T07:36:00", "BV": 21.98614367}, {"O": 0.0502314, "H": 0.051, "L": 0.0502314, "C": 0.05097, "V": 254.98974331, "T": "2017-11-12T07:37:00", "BV": 12.95929116}, {"O": 0.0507001, "H": 0.05097, "L": 0.05051774, "C": 0.05096999, "V": 94.81464516, "T": "2017-11-12T07:38:00", "BV": 4.82758256}, {"O": 0.05096999, "H": 0.05105, "L": 0.0505179, "C": 0.05056329, "V": 243.74441872, "T": "2017-11-12T07:39:00", "BV": 12.41738195}, {"O": 0.05056329, "H": 0.05104892, "L": 0.049, "C": 0.051, "V": 806.0793712, "T": "2017-11-12T07:40:00", "BV": 40.86890286}, {"O": 0.05040773, "H": 0.05104892, "L": 0.04949001, "C": 0.05, "V": 346.13823635, "T": "2017-11-12T07:41:00", "BV": 17.41585141}, {"O": 0.05, "H": 0.05096999, "L": 0.04949001, "C": 0.05069999, "V": 486.51584524, "T": "2017-11-12T07:42:00", "BV": 24.50921494}, {"O": 0.05000005, "H": 0.05105, "L": 0.05000005, "C": 0.0507, "V": 282.57182684, "T": "2017-11-12T07:43:00", "BV": 14.3264371}, {"O": 0.0507, "H": 0.05105, "L": 0.05, "C": 0.05018576, "V": 912.17487685, "T": "2017-11-12T07:44:00", "BV": 46.25062202}, {"O": 0.05019062, "H": 0.05096757, "L": 0.05018575, "C": 0.05057317, "V": 210.71647519, "T": "2017-11-12T07:45:00", "BV": 10.64083743}, {"O": 0.05057317, "H": 0.05063753, "L": 0.04950003, "C": 0.04950003, "V": 464.73306032, "T": "2017-11-12T07:46:00", "BV": 23.33791597}, {"O": 0.05010001, "H": 0.05057316, "L": 0.04950003, "C": 0.04989998, "V": 269.09562507, "T": "2017-11-12T07:47:00", "BV": 13.46030325}, {"O": 0.04990008, "H": 0.05018597, "L": 0.04951, "C": 0.05, "V": 351.16049966, "T": "2017-11-12T07:48:00", "BV": 17.55181601}, {"O": 0.05, "H": 0.0506, "L": 0.04951002, "C": 0.05016395, "V": 199.02280172, "T": "2017-11-12T07:49:00", "BV": 10.0080027}, {"O": 0.05016387, "H": 0.05016395, "L": 0.04951028, "C": 0.04989065, "V": 130.50122822, "T": "2017-11-12T07:50:00", "BV": 6.51885807}, {"O": 0.0498262, "H": 0.05004851, "L": 0.04950001, "C": 0.04987491, "V": 192.95699411, "T": "2017-11-12T07:51:00", "BV": 9.58194853}, {"O": 0.04987491, "H": 0.05016395, "L": 0.049, "C": 0.04973807, "V": 318.53790573, "T": "2017-11-12T07:52:00", "BV": 15.80184545}, {"O": 0.04973807, "H": 0.04996999, "L": 0.04900209, "C": 0.0497, "V": 186.07837532, "T": "2017-11-12T07:53:00", "BV": 9.24190578}, {"O": 0.04978976, "H": 0.04996496, "L": 0.049, "C": 0.049, "V": 268.17048374, "T": "2017-11-12T07:54:00", "BV": 13.28305943}, {"O": 0.04900216, "H": 0.04996384, "L": 0.0489005, "C": 0.049568, "V": 168.07980761, "T": "2017-11-12T07:55:00", "BV": 8.3097685}, {"O": 0.049427, "H": 0.04958275, "L": 0.04890504, "C": 0.04946896, "V": 445.08193677, "T": "2017-11-12T07:56:00", "BV": 22.0096177}, {"O": 0.04946896, "H": 0.04946896, "L": 0.04929911, "C": 0.04946896, "V": 920.82771615, "T": "2017-11-12T07:57:00", "BV": 45.54260545}, {"O": 0.04946895, "H": 0.04946896, "L": 0.04929924, "C": 0.04929925, "V": 597.70390451, "T": "2017-11-12T07:58:00", "BV": 29.56513686}, {"O": 0.04929925, "H": 0.04958276, "L": 0.04929925, "C": 0.04946897, "V": 159.90989208, "T": "2017-11-12T07:59:00", "BV": 7.9105053}, {"O": 0.04946899, "H": 0.04958275, "L": 0.04872446, "C": 0.04886146, "V": 357.52392344, "T": "2017-11-12T08:00:00", "BV": 17.49780778}, {"O": 0.04886146, "H": 0.049, "L": 0.04886145, "C": 0.049, "V": 218.50151526, "T": "2017-11-12T08:01:00", "BV": 10.68506816}, {"O": 0.049, "H": 0.04946898, "L": 0.04868782, "C": 0.04935007, "V": 960.5568425, "T": "2017-11-12T08:02:00", "BV": 47.03494971}, {"O": 0.04939999, "H": 0.0495, "L": 0.04810047, "C": 0.04920746, "V": 398.0943432, "T": "2017-11-12T08:03:00", "BV": 19.35763791}, {"O": 0.04920754, "H": 0.04949998, "L": 0.04812, "C": 0.04919991, "V": 468.39924008, "T": "2017-11-12T08:04:00", "BV": 22.99898939}, {"O": 0.04866666, "H": 0.04949995, "L": 0.04844497, "C": 0.04920744, "V": 157.48790022, "T": "2017-11-12T08:05:00", "BV": 7.74146066}, {"O": 0.04920743, "H": 0.04988887, "L": 0.04849116, "C": 0.0498639, "V": 461.66563017, "T": "2017-11-12T08:06:00", "BV": 22.84100439}, {"O": 0.04911, "H": 0.0498639, "L": 0.04897388, "C": 0.04897388, "V": 195.51828594, "T": "2017-11-12T08:07:00", "BV": 9.65959921}, {"O": 0.04897389, "H": 0.049397, "L": 0.0475, "C": 0.04917506, "V": 1070.64003437, "T": "2017-11-12T08:08:00", "BV": 51.9588168}, {"O": 0.04917506, "H": 0.04917508, "L": 0.04644595, "C": 0.04857288, "V": 1070.60700533, "T": "2017-11-12T08:09:00", "BV": 50.95811526}, {"O": 0.04857283, "H": 0.04857288, "L": 0.045515, "C": 0.04808042, "V": 1598.4708508, "T": "2017-11-12T08:10:00", "BV": 74.4140587}, {"O": 0.04826841, "H": 0.04839982, "L": 0.0455, "C": 0.04799399, "V": 965.44943012, "T": "2017-11-12T08:11:00", "BV": 45.38184759}, {"O": 0.04799399, "H": 0.04799399, "L": 0.04621, "C": 0.04766095, "V": 284.14363891, "T": "2017-11-12T08:12:00", "BV": 13.44764983}, {"O": 0.04765492, "H": 0.0476788, "L": 0.0455, "C": 0.0471989, "V": 833.18732563, "T": "2017-11-12T08:13:00", "BV": 39.03073402}, {"O": 0.04648125, "H": 0.0476788, "L": 0.04607766, "C": 0.04709003, "V": 762.73200776, "T": "2017-11-12T08:14:00", "BV": 36.10857001}, {"O": 0.04709003, "H": 0.04717766, "L": 0.04632878, "C": 0.04699992, "V": 544.00609565, "T": "2017-11-12T08:15:00", "BV": 25.36794573}, {"O": 0.04699992, "H": 0.04709, "L": 0.04632878, "C": 0.04699992, "V": 420.37376062, "T": "2017-11-12T08:16:00", "BV": 19.68154915}, {"O": 0.04681277, "H": 0.04709, "L": 0.04633376, "C": 0.04699999, "V": 247.89417428, "T": "2017-11-12T08:17:00", "BV": 11.61290955}, {"O": 0.04699999, "H": 0.04729, "L": 0.04621361, "C": 0.04621361, "V": 1145.96884409, "T": "2017-11-12T08:18:00", "BV": 53.40579834}, {"O": 0.04621361, "H": 0.047, "L": 0.046, "C": 0.04600008, "V": 1358.18683447, "T": "2017-11-12T08:19:00", "BV": 62.6917505}, {"O": 0.04659848, "H": 0.0468, "L": 0.04581743, "C": 0.046, "V": 538.65791098, "T": "2017-11-12T08:20:00", "BV": 24.84730519}, {"O": 0.046, "H": 0.047, "L": 0.04584657, "C": 0.046134, "V": 495.03358621, "T": "2017-11-12T08:21:00", "BV": 22.95765379}, {"O": 0.046134, "H": 0.04698999, "L": 0.0458878, "C": 0.04698999, "V": 1107.5460844, "T": "2017-11-12T08:22:00", "BV": 51.91658853}, {"O": 0.04698693, "H": 0.04764599, "L": 0.04588774, "C": 0.047424, "V": 1207.32609733, "T": "2017-11-12T08:23:00", "BV": 56.60127866}, {"O": 0.04732056, "H": 0.0474009, "L": 0.04653123, "C": 0.04727324, "V": 352.84774531, "T": "2017-11-12T08:24:00", "BV": 16.6229092}, {"O": 0.04727324, "H": 0.047995, "L": 0.04727324, "C": 0.04767878, "V": 522.18906487, "T": "2017-11-12T08:25:00", "BV": 24.83019421}, {"O": 0.04767878, "H": 0.04849999, "L": 0.047416, "C": 0.047997, "V": 585.6214563, "T": "2017-11-12T08:26:00", "BV": 28.08678618}, {"O": 0.047997, "H": 0.048448, "L": 0.047997, "C": 0.0480418, "V": 649.68126483, "T": "2017-11-12T08:27:00", "BV": 31.21188787}, {"O": 0.0480418, "H": 0.0485, "L": 0.04758842, "C": 0.04758842, "V": 819.74811239, "T": "2017-11-12T08:28:00", "BV": 39.4362675}, {"O": 0.04758842, "H": 0.0480388, "L": 0.04740601, "C": 0.04779195, "V": 219.13352056, "T": "2017-11-12T08:29:00", "BV": 10.44486741}, {"O": 0.04779195, "H": 0.04851999, "L": 0.04740601, "C": 0.04755009, "V": 684.07348664, "T": "2017-11-12T08:30:00", "BV": 32.7138992}, {"O": 0.04835965, "H": 0.048573, "L": 0.04745001, "C": 0.0475, "V": 131.75387256, "T": "2017-11-12T08:31:00", "BV": 6.30678347}, {"O": 0.04779196, "H": 0.04823386, "L": 0.0475, "C": 0.04765003, "V": 179.04469389, "T": "2017-11-12T08:32:00", "BV": 8.57069369}, {"O": 0.04796787, "H": 0.048573, "L": 0.04768001, "C": 0.048573, "V": 371.71512986, "T": "2017-11-12T08:33:00", "BV": 17.9109899}, {"O": 0.048573, "H": 0.049, "L": 0.04826838, "C": 0.0483121, "V": 219.27730974, "T": "2017-11-12T08:34:00", "BV": 10.68054802}, {"O": 0.0485, "H": 0.048933, "L": 0.04836718, "C": 0.04836722, "V": 233.52209255, "T": "2017-11-12T08:35:00", "BV": 11.34316528}, {"O": 0.04836723, "H": 0.049, "L": 0.04836717, "C": 0.04872048, "V": 420.2260701, "T": "2017-11-12T08:36:00", "BV": 20.4604173}, {"O": 0.04872048, "H": 0.04908494, "L": 0.04872048, "C": 0.04872058, "V": 111.40990831, "T": "2017-11-12T08:37:00", "BV": 5.43700656}, {"O": 0.048725, "H": 0.04913594, "L": 0.04872058, "C": 0.04913594, "V": 253.32677979, "T": "2017-11-12T08:38:00", "BV": 12.38529923}, {"O": 0.04872058, "H": 0.049318, "L": 0.04872048, "C": 0.048725, "V": 340.10482053, "T": "2017-11-12T08:39:00", "BV": 16.6844493}, {"O": 0.04872058, "H": 0.04885725, "L": 0.04872046, "C": 0.04872046, "V": 180.95364086, "T": "2017-11-12T08:40:00", "BV": 8.81646844}, {"O": 0.0487, "H": 0.04872046, "L": 0.048296, "C": 0.04872046, "V": 180.38899541, "T": "2017-11-12T08:41:00", "BV": 8.77915568}, {"O": 0.04872046, "H": 0.04872046, "L": 0.04826358, "C": 0.04870813, "V": 699.72680379, "T": "2017-11-12T08:42:00", "BV": 34.07110734}, {"O": 0.04871511, "H": 0.04871511, "L": 0.04815283, "C": 0.0487, "V": 504.17482743, "T": "2017-11-12T08:43:00", "BV": 24.53965935}, {"O": 0.0487, "H": 0.04872046, "L": 0.04830296, "C": 0.04869, "V": 74.55954179, "T": "2017-11-12T08:44:00", "BV": 3.63047589}, {"O": 0.04872046, "H": 0.04899881, "L": 0.048368, "C": 0.04889575, "V": 285.85588993, "T": "2017-11-12T08:45:00", "BV": 13.92986181}, {"O": 0.04889575, "H": 0.04933528, "L": 0.04872047, "C": 0.04932801, "V": 259.2798391, "T": "2017-11-12T08:46:00", "BV": 12.72438428}, {"O": 0.04916993, "H": 0.0497, "L": 0.04916993, "C": 0.04936, "V": 262.40288876, "T": "2017-11-12T08:47:00", "BV": 12.96786372}, {"O": 0.04936, "H": 0.04989559, "L": 0.04808202, "C": 0.04967946, "V": 1154.36643537, "T": "2017-11-12T08:48:00", "BV": 56.86171409}, {"O": 0.04918, "H": 0.0497904, "L": 0.04844502, "C": 0.0494, "V": 289.6711882, "T": "2017-11-12T08:49:00", "BV": 14.22127186}, {"O": 0.0494, "H": 0.0495, "L": 0.049005, "C": 0.0494999, "V": 229.59360695, "T": "2017-11-12T08:50:00", "BV": 11.33524231}, {"O": 0.04949989, "H": 0.04949989, "L": 0.04921132, "C": 0.04925356, "V": 58.99438961, "T": "2017-11-12T08:51:00", "BV": 2.9106345}, {"O": 0.0492507, "H": 0.04975279, "L": 0.04922496, "C": 0.04944998, "V": 271.28125016, "T": "2017-11-12T08:52:00", "BV": 13.41975492}, {"O": 0.0494481, "H": 0.04974584, "L": 0.04926001, "C": 0.04968084, "V": 85.96601076, "T": "2017-11-12T08:53:00", "BV": 4.25507669}, {"O": 0.04968084, "H": 0.04989999, "L": 0.04932156, "C": 0.04935501, "V": 123.19931335, "T": "2017-11-12T08:54:00", "BV": 6.1178025}, {"O": 0.0494425, "H": 0.0499, "L": 0.049355, "C": 0.0499, "V": 414.27751024, "T": "2017-11-12T08:55:00", "BV": 20.59090802}, {"O": 0.049875, "H": 0.0499, "L": 0.04887085, "C": 0.04928791, "V": 606.68165842, "T": "2017-11-12T08:56:00", "BV": 30.10304988}, {"O": 0.04943992, "H": 0.04969989, "L": 0.04905099, "C": 0.04936389, "V": 142.38463816, "T": "2017-11-12T08:57:00", "BV": 7.03278925}, {"O": 0.049355, "H": 0.0499202, "L": 0.04905101, "C": 0.04914, "V": 417.51661955, "T": "2017-11-12T08:58:00", "BV": 20.64213112}, {"O": 0.04941777, "H": 0.04944248, "L": 0.04912257, "C": 0.04922494, "V": 120.10926521, "T": "2017-11-12T08:59:00", "BV": 5.90945161}, {"O": 0.04922494, "H": 0.04949997, "L": 0.049051, "C": 0.04905101, "V": 268.96605857, "T": "2017-11-12T09:00:00", "BV": 13.22704888}, {"O": 0.04928743, "H": 0.04934598, "L": 0.049051, "C": 0.049051, "V": 321.04785675, "T": "2017-11-12T09:01:00", "BV": 15.78345197}, {"O": 0.049051, "H": 0.04929999, "L": 0.049, "C": 0.0492743, "V": 180.12622495, "T": "2017-11-12T09:02:00", "BV": 8.84836125}, {"O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.04927429, "V": 193.44139249, "T": "2017-11-12T09:03:00", "BV": 9.53261653}, {"O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 62.89521252, "T": "2017-11-12T09:04:00", "BV": 3.09916836}, {"O": 0.049276, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 99.77839135, "T": "2017-11-12T09:05:00", "BV": 4.91653956}, {"O": 0.04927429, "H": 0.04948996, "L": 0.04907501, "C": 0.04948996, "V": 264.75436832, "T": "2017-11-12T09:06:00", "BV": 13.03845666}, {"O": 0.04943359, "H": 0.049697, "L": 0.04934598, "C": 0.049697, "V": 90.90094217, "T": "2017-11-12T09:07:00", "BV": 4.50344158}, {"O": 0.0497, "H": 0.04981, "L": 0.0493, "C": 0.04940002, "V": 190.43420782, "T": "2017-11-12T09:08:00", "BV": 9.44891297}, {"O": 0.04940007, "H": 0.04977426, "L": 0.04885266, "C": 0.0495536, "V": 361.17120122, "T": "2017-11-12T09:09:00", "BV": 17.7672288}, {"O": 0.04933148, "H": 0.04965, "L": 0.04913484, "C": 0.0495, "V": 31.76230516, "T": "2017-11-12T09:10:00", "BV": 1.57089857}, {"O": 0.0495, "H": 0.04962368, "L": 0.0492082, "C": 0.0493638, "V": 61.73146112, "T": "2017-11-12T09:11:00", "BV": 3.0560088}, {"O": 0.04936381, "H": 0.04961, "L": 0.048943, "C": 0.04960995, "V": 110.84974019, "T": "2017-11-12T09:12:00", "BV": 5.46625363}, {"O": 0.04960994, "H": 0.049695, "L": 0.04900318, "C": 0.04957907, "V": 42.52499069, "T": "2017-11-12T09:13:00", "BV": 2.10434253}, {"O": 0.04956356, "H": 0.04960994, "L": 0.04920379, "C": 0.04959999, "V": 60.66537571, "T": "2017-11-12T09:14:00", "BV": 3.00412089}, {"O": 0.04921314, "H": 0.04981343, "L": 0.04921313, "C": 0.04981343, "V": 85.01572445, "T": "2017-11-12T09:15:00", "BV": 4.22006072}, {"O": 0.04981343, "H": 0.05000102, "L": 0.049357, "C": 0.04965934, "V": 320.52861866, "T": "2017-11-12T09:16:00", "BV": 15.97487869}, {"O": 0.04965934, "H": 0.05006979, "L": 0.04930046, "C": 0.05006979, "V": 197.36519137, "T": "2017-11-12T09:17:00", "BV": 9.8340866}, {"O": 0.05006979, "H": 0.05086384, "L": 0.04827694, "C": 0.0484218, "V": 1143.39760307, "T": "2017-11-12T09:18:00", "BV": 56.7792268}, {"O": 0.0501, "H": 0.05054032, "L": 0.04822623, "C": 0.04994961, "V": 454.27933134, "T": "2017-11-12T09:19:00", "BV": 22.58932777}, {"O": 0.04994961, "H": 0.05, "L": 0.0485055, "C": 0.0498999, "V": 487.98298294, "T": "2017-11-12T09:20:00", "BV": 23.91311235}, {"O": 0.04912715, "H": 0.05, "L": 0.04850551, "C": 0.04989988, "V": 241.35763576, "T": "2017-11-12T09:21:00", "BV": 11.96379364}, {"O": 0.04989988, "H": 0.04989989, "L": 0.04930004, "C": 0.04989989, "V": 192.27600662, "T": "2017-11-12T09:22:00", "BV": 9.54381921}, {"O": 0.04985997, "H": 0.05026397, "L": 0.04930004, "C": 0.04930004, "V": 180.52973245, "T": "2017-11-12T09:23:00", "BV": 8.99826589}, {"O": 0.04994999, "H": 0.05011323, "L": 0.04917508, "C": 0.05011323, "V": 316.66049616, "T": "2017-11-12T09:24:00", "BV": 15.75308154}, {"O": 0.04950004, "H": 0.05019013, "L": 0.04869691, "C": 0.04999999, "V": 233.49054526, "T": "2017-11-12T09:25:00", "BV": 11.52890617}, {"O": 0.04918002, "H": 0.04999999, "L": 0.0491751, "C": 0.04977723, "V": 143.09453259, "T": "2017-11-12T09:26:00", "BV": 7.10695983}, {"O": 0.04967077, "H": 0.05, "L": 0.04916939, "C": 0.0492, "V": 369.25325579, "T": "2017-11-12T09:27:00", "BV": 18.40194112}, {"O": 0.04977722, "H": 0.04977722, "L": 0.04856798, "C": 0.04959878, "V": 162.14876984, "T": "2017-11-12T09:28:00", "BV": 7.9591802}, {"O": 0.04895753, "H": 0.04975695, "L": 0.04895753, "C": 0.04941089, "V": 394.94335495, "T": "2017-11-12T09:29:00", "BV": 19.59392511}, {"O": 0.04941089, "H": 0.049476, "L": 0.04896243, "C": 0.04938607, "V": 280.56056427, "T": "2017-11-12T09:30:00", "BV": 13.82142572}, {"O": 0.049376, "H": 0.04955047, "L": 0.04896254, "C": 0.04910005, "V": 346.8067365, "T": "2017-11-12T09:31:00", "BV": 17.06214336}, {"O": 0.04910005, "H": 0.04956996, "L": 0.04910005, "C": 0.049205, "V": 156.00857984, "T": "2017-11-12T09:32:00", "BV": 7.70400586}, {"O": 0.04954651, "H": 0.0496682, "L": 0.04940001, "C": 0.0496682, "V": 108.86687208, "T": "2017-11-12T09:33:00", "BV": 5.39457753}, {"O": 0.04941003, "H": 0.04987188, "L": 0.04941003, "C": 0.04986196, "V": 211.16406072, "T": "2017-11-12T09:34:00", "BV": 10.46763617}, {"O": 0.049852, "H": 0.049852, "L": 0.0496682, "C": 0.04977497, "V": 83.3187619, "T": "2017-11-12T09:35:00", "BV": 4.14496947}, {"O": 0.04979995, "H": 0.05001498, "L": 0.04945002, "C": 0.04977497, "V": 534.49274662, "T": "2017-11-12T09:36:00", "BV": 26.66368766}, {"O": 0.04977496, "H": 0.04977496, "L": 0.04945001, "C": 0.04956995, "V": 372.67430004, "T": "2017-11-12T09:37:00", "BV": 18.48989389}, {"O": 0.04956995, "H": 0.04956996, "L": 0.049443, "C": 0.04945, "V": 178.04072751, "T": "2017-11-12T09:38:00", "BV": 8.81531531}, {"O": 0.0494499, "H": 0.04944999, "L": 0.04914, "C": 0.04929995, "V": 171.2792468, "T": "2017-11-12T09:39:00", "BV": 8.46110953}, {"O": 0.04929995, "H": 0.0493, "L": 0.04850551, "C": 0.04883, "V": 146.60573264, "T": "2017-11-12T09:40:00", "BV": 7.18937067}, {"O": 0.04877996, "H": 0.0488407, "L": 0.04850552, "C": 0.04876589, "V": 206.7202238, "T": "2017-11-12T09:41:00", "BV": 10.07629464}, {"O": 0.04876589, "H": 0.0488407, "L": 0.04850553, "C": 0.04870553, "V": 188.29628699, "T": "2017-11-12T09:42:00", "BV": 9.17824635}, {"O": 0.04870553, "H": 0.04876588, "L": 0.04861279, "C": 0.04876588, "V": 148.63712388, "T": "2017-11-12T09:43:00", "BV": 7.2458874}, {"O": 0.04874, "H": 0.04885269, "L": 0.0486128, "C": 0.048725, "V": 171.11961848, "T": "2017-11-12T09:44:00", "BV": 8.3396032}, {"O": 0.048725, "H": 0.049019, "L": 0.04871002, "C": 0.0488407, "V": 43.90673382, "T": "2017-11-12T09:45:00", "BV": 2.14553365}, {"O": 0.04884069, "H": 0.04884069, "L": 0.0486128, "C": 0.04871004, "V": 168.33723681, "T": "2017-11-12T09:46:00", "BV": 8.20354868}, {"O": 0.04884068, "H": 0.04925253, "L": 0.04850551, "C": 0.04850552, "V": 623.93566046, "T": "2017-11-12T09:47:00", "BV": 30.52288373}, {"O": 0.04871006, "H": 0.04898099, "L": 0.04854002, "C": 0.048717, "V": 163.8875766, "T": "2017-11-12T09:48:00", "BV": 8.00236223}, {"O": 0.048717, "H": 0.04898791, "L": 0.048515, "C": 0.04856485, "V": 317.64562262, "T": "2017-11-12T09:49:00", "BV": 15.50988551}, {"O": 0.0488309, "H": 0.04895916, "L": 0.04857, "C": 0.0487, "V": 138.6956247, "T": "2017-11-12T09:50:00", "BV": 6.78394072}, {"O": 0.04893456, "H": 0.04893456, "L": 0.04856005, "C": 0.04856005, "V": 63.1110591, "T": "2017-11-12T09:51:00", "BV": 3.07423768}, {"O": 0.04857, "H": 0.04874, "L": 0.04856, "C": 0.04856, "V": 71.58198935, "T": "2017-11-12T09:52:00", "BV": 3.4820399}, {"O": 0.04867003, "H": 0.04867003, "L": 0.04791811, "C": 0.048144, "V": 281.48977665, "T": "2017-11-12T09:53:00", "BV": 13.58921976}, {"O": 0.04809672, "H": 0.04834387, "L": 0.0478394, "C": 0.0478394, "V": 169.58642147, "T": "2017-11-12T09:54:00", "BV": 8.14109137}, {"O": 0.0478394, "H": 0.048283, "L": 0.04753206, "C": 0.048, "V": 315.81876752, "T": "2017-11-12T09:55:00", "BV": 15.08619024}, {"O": 0.048, "H": 0.04840609, "L": 0.04754208, "C": 0.048272, "V": 484.64484009, "T": "2017-11-12T09:56:00", "BV": 23.22948451}, {"O": 0.048272, "H": 0.0485, "L": 0.04796186, "C": 0.04848998, "V": 229.81372345, "T": "2017-11-12T09:57:00", "BV": 11.08753062}, {"O": 0.04848995, "H": 0.04849997, "L": 0.04810204, "C": 0.04848987, "V": 178.29791673, "T": "2017-11-12T09:58:00", "BV": 8.63650855}, {"O": 0.04848987, "H": 0.048572, "L": 0.04816572, "C": 0.04821501, "V": 327.43549694, "T": "2017-11-12T09:59:00", "BV": 15.80844983}, {"O": 0.04830001, "H": 0.0484, "L": 0.04821003, "C": 0.048215, "V": 84.29453226, "T": "2017-11-12T10:00:00", "BV": 4.07055852}, {"O": 0.04839998, "H": 0.04839998, "L": 0.048122, "C": 0.048122, "V": 81.99487744, "T": "2017-11-12T10:01:00", "BV": 3.95535205}, {"O": 0.0483, "H": 0.04854782, "L": 0.048122, "C": 0.04839998, "V": 95.16115599, "T": "2017-11-12T10:02:00", "BV": 4.59160401}, {"O": 0.04848976, "H": 0.04881219, "L": 0.04816004, "C": 0.04870442, "V": 118.34903697, "T": "2017-11-12T10:03:00", "BV": 5.74919475}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04841708, "C": 0.04870442, "V": 236.00187094, "T": "2017-11-12T10:04:00", "BV": 11.48564644}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04841, "C": 0.04870425, "V": 212.57850807, "T": "2017-11-12T10:05:00", "BV": 10.34903297}, {"O": 0.04870425, "H": 0.0487043, "L": 0.04816309, "C": 0.0485, "V": 117.92503083, "T": "2017-11-12T10:06:00", "BV": 5.71402256}, {"O": 0.0485, "H": 0.04869988, "L": 0.04835698, "C": 0.04836202, "V": 129.77139703, "T": "2017-11-12T10:07:00", "BV": 6.29804172}, {"O": 0.04855, "H": 0.04867286, "L": 0.04836202, "C": 0.04855001, "V": 296.82358539, "T": "2017-11-12T10:08:00", "BV": 14.40267702}, {"O": 0.04855001, "H": 0.04867286, "L": 0.04840001, "C": 0.04855506, "V": 86.33611916, "T": "2017-11-12T10:09:00", "BV": 4.18994056}, {"O": 0.04855505, "H": 0.04855505, "L": 0.04811401, "C": 0.0484, "V": 227.45106392, "T": "2017-11-12T10:10:00", "BV": 10.97997286}, {"O": 0.04835695, "H": 0.048498, "L": 0.0481726, "C": 0.04817261, "V": 71.17347451, "T": "2017-11-12T10:11:00", "BV": 3.44241051}, {"O": 0.04817261, "H": 0.04835199, "L": 0.04803184, "C": 0.04823199, "V": 75.19125072, "T": "2017-11-12T10:12:00", "BV": 3.6240115}, {"O": 0.04823198, "H": 0.04909187, "L": 0.0481, "C": 0.04828586, "V": 580.4917139, "T": "2017-11-12T10:13:00", "BV": 28.22848099}, {"O": 0.04812408, "H": 0.04853997, "L": 0.04810003, "C": 0.0482, "V": 88.92254134, "T": "2017-11-12T10:14:00", "BV": 4.28657316}, {"O": 0.04811001, "H": 0.0482, "L": 0.048105, "C": 0.0482, "V": 163.06152746, "T": "2017-11-12T10:15:00", "BV": 7.84816748}, {"O": 0.04817261, "H": 0.0482, "L": 0.0481, "C": 0.04811, "V": 82.56122475, "T": "2017-11-12T10:16:00", "BV": 3.9730498}, {"O": 0.0482, "H": 0.0482, "L": 0.0480973, "C": 0.0480973, "V": 222.53420097, "T": "2017-11-12T10:17:00", "BV": 10.70596223}, {"O": 0.04809999, "H": 0.04814437, "L": 0.04784631, "C": 0.04808921, "V": 215.24716548, "T": "2017-11-12T10:18:00", "BV": 10.32596177}, {"O": 0.04814437, "H": 0.04819998, "L": 0.04784636, "C": 0.04814414, "V": 94.51824358, "T": "2017-11-12T10:19:00", "BV": 4.53476428}, {"O": 0.047851, "H": 0.04814408, "L": 0.04781058, "C": 0.04813893, "V": 146.00403648, "T": "2017-11-12T10:20:00", "BV": 7.0151879}, {"O": 0.04813893, "H": 0.04813897, "L": 0.0476936, "C": 0.04786101, "V": 350.8960677, "T": "2017-11-12T10:21:00", "BV": 16.84363996}, {"O": 0.04799, "H": 0.04827676, "L": 0.04786102, "C": 0.04827676, "V": 212.58924622, "T": "2017-11-12T10:22:00", "BV": 10.22813432}, {"O": 0.04827676, "H": 0.04842936, "L": 0.048, "C": 0.04825001, "V": 112.08350683, "T": "2017-11-12T10:23:00", "BV": 5.40204801}, {"O": 0.04825001, "H": 0.04854084, "L": 0.04823808, "C": 0.04854082, "V": 374.696606, "T": "2017-11-12T10:24:00", "BV": 18.08087546}, {"O": 0.048258, "H": 0.04865308, "L": 0.048258, "C": 0.04830194, "V": 115.53812272, "T": "2017-11-12T10:25:00", "BV": 5.59620934}, {"O": 0.04830194, "H": 0.04854, "L": 0.04800036, "C": 0.0482, "V": 180.03401844, "T": "2017-11-12T10:26:00", "BV": 8.68897893}, {"O": 0.0482, "H": 0.04842101, "L": 0.04800542, "C": 0.04820002, "V": 124.73480904, "T": "2017-11-12T10:27:00", "BV": 6.02200991}, {"O": 0.04820002, "H": 0.0484209, "L": 0.0482, "C": 0.04842077, "V": 56.91796583, "T": "2017-11-12T10:28:00", "BV": 2.74954254}, {"O": 0.04821004, "H": 0.04868828, "L": 0.048, "C": 0.04839697, "V": 184.58407833, "T": "2017-11-12T10:29:00", "BV": 8.91308799}, {"O": 0.04821501, "H": 0.0487205, "L": 0.048, "C": 0.04834858, "V": 90.47123966, "T": "2017-11-12T10:30:00", "BV": 4.36206426}, {"O": 0.0483485, "H": 0.0487, "L": 0.04785105, "C": 0.04785108, "V": 347.39271407, "T": "2017-11-12T10:31:00", "BV": 16.6701124}, {"O": 0.04785108, "H": 0.04849998, "L": 0.04751361, "C": 0.04751494, "V": 450.51712113, "T": "2017-11-12T10:32:00", "BV": 21.56944108}, {"O": 0.04759157, "H": 0.04849884, "L": 0.0474, "C": 0.04803375, "V": 424.00034666, "T": "2017-11-12T10:33:00", "BV": 20.21399741}, {"O": 0.0476, "H": 0.04849975, "L": 0.0476, "C": 0.04803386, "V": 140.37840266, "T": "2017-11-12T10:34:00", "BV": 6.75994127}, {"O": 0.04803386, "H": 0.04849975, "L": 0.04803386, "C": 0.04803866, "V": 137.06398928, "T": "2017-11-12T10:35:00", "BV": 6.61410464}, {"O": 0.04803866, "H": 0.04842602, "L": 0.04775856, "C": 0.04840176, "V": 112.45117931, "T": "2017-11-12T10:36:00", "BV": 5.42344158}, {"O": 0.04775856, "H": 0.04840176, "L": 0.04775856, "C": 0.048, "V": 122.45229528, "T": "2017-11-12T10:37:00", "BV": 5.90982546}, {"O": 0.04827676, "H": 0.04840177, "L": 0.048, "C": 0.04800001, "V": 104.3531044, "T": "2017-11-12T10:38:00", "BV": 5.0383198}, {"O": 0.04840173, "H": 0.04840177, "L": 0.048, "C": 0.0484, "V": 134.14724418, "T": "2017-11-12T10:39:00", "BV": 6.47725298}, {"O": 0.0484, "H": 0.04877459, "L": 0.04780601, "C": 0.04834357, "V": 242.30905543, "T": "2017-11-12T10:40:00", "BV": 11.69087332}, {"O": 0.04834357, "H": 0.04847447, "L": 0.04780601, "C": 0.04780601, "V": 154.87499891, "T": "2017-11-12T10:41:00", "BV": 7.48031441}, {"O": 0.0484, "H": 0.048804, "L": 0.048, "C": 0.0485, "V": 169.73926861, "T": "2017-11-12T10:42:00", "BV": 8.21749007}, {"O": 0.04821842, "H": 0.04855996, "L": 0.048, "C": 0.04855996, "V": 100.08942839, "T": "2017-11-12T10:43:00", "BV": 4.82827131}, {"O": 0.0484677, "H": 0.04855998, "L": 0.048, "C": 0.04803906, "V": 51.26594937, "T": "2017-11-12T10:44:00", "BV": 2.46775844}, {"O": 0.04803906, "H": 0.048258, "L": 0.04744141, "C": 0.04825797, "V": 115.33712072, "T": "2017-11-12T10:45:00", "BV": 5.52776327}, {"O": 0.04792195, "H": 0.048258, "L": 0.04744158, "C": 0.04800007, "V": 96.57636253, "T": "2017-11-12T10:46:00", "BV": 4.64373583}, {"O": 0.04744158, "H": 0.04800007, "L": 0.04738283, "C": 0.04752485, "V": 103.74156206, "T": "2017-11-12T10:47:00", "BV": 4.95506794}, {"O": 0.04752485, "H": 0.048, "L": 0.04731153, "C": 0.04792871, "V": 117.08685872, "T": "2017-11-12T10:48:00", "BV": 5.59362278}, {"O": 0.04792871, "H": 0.048, "L": 0.04740198, "C": 0.048, "V": 192.45225664, "T": "2017-11-12T10:49:00", "BV": 9.22367755}, {"O": 0.048, "H": 0.048, "L": 0.04720813, "C": 0.04772306, "V": 225.14775981, "T": "2017-11-12T10:50:00", "BV": 10.73041495}, {"O": 0.04772306, "H": 0.0481, "L": 0.04705066, "C": 0.04773513, "V": 585.25230404, "T": "2017-11-12T10:51:00", "BV": 27.99173857}, {"O": 0.04773513, "H": 0.04825, "L": 0.04719862, "C": 0.0473118, "V": 152.98971042, "T": "2017-11-12T10:52:00", "BV": 7.32789914}, {"O": 0.04789998, "H": 0.04799699, "L": 0.04663332, "C": 0.04779999, "V": 432.04182678, "T": "2017-11-12T10:53:00", "BV": 20.4022908}, {"O": 0.04779999, "H": 0.048, "L": 0.04679622, "C": 0.04792467, "V": 250.4509788, "T": "2017-11-12T10:54:00", "BV": 11.85107774}, {"O": 0.04792468, "H": 0.04799698, "L": 0.04686994, "C": 0.0477439, "V": 212.41179872, "T": "2017-11-12T10:55:00", "BV": 10.07939346}, {"O": 0.04761306, "H": 0.04790478, "L": 0.04665523, "C": 0.0474, "V": 198.83222074, "T": "2017-11-12T10:56:00", "BV": 9.36058454}, {"O": 0.04739999, "H": 0.0474, "L": 0.04650621, "C": 0.04737626, "V": 233.1136998, "T": "2017-11-12T10:57:00", "BV": 10.94466742}, {"O": 0.04729999, "H": 0.04737628, "L": 0.04703266, "C": 0.04727626, "V": 157.66267923, "T": "2017-11-12T10:58:00", "BV": 7.44380999}, {"O": 0.04727626, "H": 0.0475, "L": 0.04650613, "C": 0.04703266, "V": 624.71166512, "T": "2017-11-12T10:59:00", "BV": 29.31963557}, {"O": 0.04703266, "H": 0.04745992, "L": 0.04655999, "C": 0.04739982, "V": 203.50717784, "T": "2017-11-12T11:00:00", "BV": 9.56959267}, {"O": 0.04739982, "H": 0.04772844, "L": 0.04645516, "C": 0.04655002, "V": 733.13592998, "T": "2017-11-12T11:01:00", "BV": 34.45974644}, {"O": 0.04655003, "H": 0.04749993, "L": 0.04644466, "C": 0.04745932, "V": 305.05143565, "T": "2017-11-12T11:02:00", "BV": 14.28851303}, {"O": 0.04745932, "H": 0.04772844, "L": 0.04603139, "C": 0.04606512, "V": 894.3205577, "T": "2017-11-12T11:03:00", "BV": 41.67464154}, {"O": 0.04606502, "H": 0.0474, "L": 0.0458, "C": 0.04699999, "V": 822.3086662, "T": "2017-11-12T11:04:00", "BV": 38.39263184}, {"O": 0.04699992, "H": 0.047, "L": 0.0462974, "C": 0.04699987, "V": 291.50667186, "T": "2017-11-12T11:05:00", "BV": 13.65849422}, {"O": 0.04699987, "H": 0.047, "L": 0.04647815, "C": 0.04699999, "V": 151.62317895, "T": "2017-11-12T11:06:00", "BV": 7.08098675}, {"O": 0.04651639, "H": 0.0471, "L": 0.04600637, "C": 0.04628623, "V": 442.846528, "T": "2017-11-12T11:07:00", "BV": 20.67847262}, {"O": 0.04630002, "H": 0.0471, "L": 0.04630002, "C": 0.04699986, "V": 142.43336001, "T": "2017-11-12T11:08:00", "BV": 6.68066531}, {"O": 0.04699983, "H": 0.04709999, "L": 0.04630602, "C": 0.04630602, "V": 300.96333548, "T": "2017-11-12T11:09:00", "BV": 14.07411686}, {"O": 0.04655979, "H": 0.047, "L": 0.046, "C": 0.04604601, "V": 748.32111952, "T": "2017-11-12T11:10:00", "BV": 34.58028849}, {"O": 0.04604609, "H": 0.04691725, "L": 0.046, "C": 0.04687029, "V": 169.85630082, "T": "2017-11-12T11:11:00", "BV": 7.90021544}, {"O": 0.04621423, "H": 0.047, "L": 0.04621413, "C": 0.047, "V": 406.31300889, "T": "2017-11-12T11:12:00", "BV": 19.0779147}, {"O": 0.04663579, "H": 0.04699994, "L": 0.046345, "C": 0.0468233, "V": 196.74590789, "T": "2017-11-12T11:13:00", "BV": 9.19271608}, {"O": 0.04641, "H": 0.04686001, "L": 0.04605122, "C": 0.0468, "V": 262.191349, "T": "2017-11-12T11:14:00", "BV": 12.24914884}, {"O": 0.04679986, "H": 0.0468, "L": 0.04622788, "C": 0.04622788, "V": 543.86903663, "T": "2017-11-12T11:15:00", "BV": 25.362554}, {"O": 0.04622788, "H": 0.04679979, "L": 0.04565869, "C": 0.04667061, "V": 410.71301232, "T": "2017-11-12T11:16:00", "BV": 18.97306041}, {"O": 0.04667061, "H": 0.04679975, "L": 0.04573017, "C": 0.0461556, "V": 343.03902651, "T": "2017-11-12T11:17:00", "BV": 15.94566872}, {"O": 0.0461556, "H": 0.04644349, "L": 0.04574542, "C": 0.04644252, "V": 312.7082171, "T": "2017-11-12T11:18:00", "BV": 14.4861906}, {"O": 0.04644249, "H": 0.04676796, "L": 0.04591837, "C": 0.04644236, "V": 319.28112139, "T": "2017-11-12T11:19:00", "BV": 14.84198483}, {"O": 0.04644236, "H": 0.04682013, "L": 0.04592841, "C": 0.0465825, "V": 170.8857522, "T": "2017-11-12T11:20:00", "BV": 7.90977695}, {"O": 0.0465825, "H": 0.0465825, "L": 0.04622841, "C": 0.0465, "V": 108.53636909, "T": "2017-11-12T11:21:00", "BV": 5.03116079}, {"O": 0.0465, "H": 0.04669999, "L": 0.04622841, "C": 0.0466, "V": 90.56178894, "T": "2017-11-12T11:22:00", "BV": 4.22138454}, {"O": 0.0466, "H": 0.0466, "L": 0.04623189, "C": 0.04623189, "V": 189.62829069, "T": "2017-11-12T11:23:00", "BV": 8.79801079}, {"O": 0.04623189, "H": 0.0465, "L": 0.04613265, "C": 0.04613265, "V": 431.18477318, "T": "2017-11-12T11:24:00", "BV": 20.00368748}, {"O": 0.04613266, "H": 0.0467, "L": 0.04613265, "C": 0.0467, "V": 982.25114977, "T": "2017-11-12T11:25:00", "BV": 45.68088261}, {"O": 0.0467, "H": 0.0467, "L": 0.04620001, "C": 0.0463611, "V": 298.75940876, "T": "2017-11-12T11:26:00", "BV": 13.89690081}, {"O": 0.04621, "H": 0.0467, "L": 0.0462, "C": 0.04630001, "V": 213.7224756, "T": "2017-11-12T11:27:00", "BV": 9.92129951}, {"O": 0.04630001, "H": 0.0467, "L": 0.04630001, "C": 0.0467, "V": 281.63940123, "T": "2017-11-12T11:28:00", "BV": 13.11862775}, {"O": 0.0467, "H": 0.0467, "L": 0.046543, "C": 0.0467, "V": 71.52640465, "T": "2017-11-12T11:29:00", "BV": 3.33842295}, {"O": 0.0467, "H": 0.0467, "L": 0.04598961, "C": 0.0460031, "V": 359.75686578, "T": "2017-11-12T11:30:00", "BV": 16.71880414}, {"O": 0.046552, "H": 0.0467, "L": 0.04600778, "C": 0.04658016, "V": 87.99493244, "T": "2017-11-12T11:31:00", "BV": 4.09974181}, {"O": 0.046552, "H": 0.0467, "L": 0.04585317, "C": 0.04585317, "V": 535.68380725, "T": "2017-11-12T11:32:00", "BV": 24.69676739}, {"O": 0.04669991, "H": 0.0467, "L": 0.04581319, "C": 0.0465832, "V": 426.8596122, "T": "2017-11-12T11:33:00", "BV": 19.72317429}, {"O": 0.0465832, "H": 0.0467, "L": 0.04585514, "C": 0.04587562, "V": 102.11870609, "T": "2017-11-12T11:34:00", "BV": 4.72849195}, {"O": 0.04659983, "H": 0.04659983, "L": 0.04545757, "C": 0.04545757, "V": 288.14031469, "T": "2017-11-12T11:35:00", "BV": 13.17059066}, {"O": 0.04575768, "H": 0.0465666, "L": 0.04556227, "C": 0.0465666, "V": 100.0993042, "T": "2017-11-12T11:36:00", "BV": 4.60323088}, {"O": 0.04656659, "H": 0.04659992, "L": 0.04587593, "C": 0.04659992, "V": 101.46049078, "T": "2017-11-12T11:37:00", "BV": 4.71019737}, {"O": 0.0465665, "H": 0.04669999, "L": 0.0459164, "C": 0.04591801, "V": 197.23244686, "T": "2017-11-12T11:38:00", "BV": 9.11690635}, {"O": 0.0465, "H": 0.046965, "L": 0.04591808, "C": 0.046699, "V": 222.69200705, "T": "2017-11-12T11:39:00", "BV": 10.37145344}, {"O": 0.0467684, "H": 0.04699, "L": 0.046699, "C": 0.04699, "V": 134.1520505, "T": "2017-11-12T11:40:00", "BV": 6.29544679}, {"O": 0.04675505, "H": 0.04728898, "L": 0.046699, "C": 0.04669903, "V": 191.62091799, "T": "2017-11-12T11:41:00", "BV": 9.00122575}, {"O": 0.046896, "H": 0.04709634, "L": 0.0465, "C": 0.04707436, "V": 396.7809735, "T": "2017-11-12T11:42:00", "BV": 18.60561401}, {"O": 0.04707436, "H": 0.04770938, "L": 0.0464249, "C": 0.047, "V": 186.99137873, "T": "2017-11-12T11:43:00", "BV": 8.78529733}, {"O": 0.047, "H": 0.04781771, "L": 0.04674843, "C": 0.047, "V": 120.19379694, "T": "2017-11-12T11:44:00", "BV": 5.67274162}, {"O": 0.04716093, "H": 0.04813661, "L": 0.04700007, "C": 0.04730103, "V": 186.95304699, "T": "2017-11-12T11:45:00", "BV": 8.93977449}, {"O": 0.04737633, "H": 0.04799902, "L": 0.047006, "C": 0.04741238, "V": 207.56494602, "T": "2017-11-12T11:46:00", "BV": 9.84576783}, {"O": 0.04741239, "H": 0.04779556, "L": 0.04741239, "C": 0.04741258, "V": 127.91611236, "T": "2017-11-12T11:47:00", "BV": 6.0797311}, {"O": 0.04741258, "H": 0.04774991, "L": 0.0474, "C": 0.04741258, "V": 339.16679053, "T": "2017-11-12T11:48:00", "BV": 16.09140457}, {"O": 0.04769396, "H": 0.04769396, "L": 0.04738732, "C": 0.04738733, "V": 156.44204106, "T": "2017-11-12T11:49:00", "BV": 7.4209846}, {"O": 0.04738733, "H": 0.04769379, "L": 0.04738733, "C": 0.04738734, "V": 78.36758897, "T": "2017-11-12T11:50:00", "BV": 3.71512877}, {"O": 0.04738735, "H": 0.04769376, "L": 0.04738735, "C": 0.04764965, "V": 85.49114009, "T": "2017-11-12T11:51:00", "BV": 4.06716523}, {"O": 0.04769355, "H": 0.04769376, "L": 0.04739215, "C": 0.04740002, "V": 121.27840866, "T": "2017-11-12T11:52:00", "BV": 5.76755937}, {"O": 0.04744511, "H": 0.04769373, "L": 0.04740002, "C": 0.04744512, "V": 68.90857746, "T": "2017-11-12T11:53:00", "BV": 3.27856764}, {"O": 0.04768016, "H": 0.04783307, "L": 0.0474, "C": 0.0477021, "V": 241.00716565, "T": "2017-11-12T11:54:00", "BV": 11.45874488}, {"O": 0.0477021, "H": 0.04772595, "L": 0.04740005, "C": 0.04772592, "V": 48.59072781, "T": "2017-11-12T11:55:00", "BV": 2.31284779}, {"O": 0.04744512, "H": 0.04772589, "L": 0.04740005, "C": 0.04740006, "V": 119.99027773, "T": "2017-11-12T11:56:00", "BV": 5.69425291}, {"O": 0.04764508, "H": 0.04764508, "L": 0.04686812, "C": 0.04700139, "V": 171.66826589, "T": "2017-11-12T11:57:00", "BV": 8.1320336}, {"O": 0.04749987, "H": 0.0474999, "L": 0.04673078, "C": 0.04743681, "V": 100.32587659, "T": "2017-11-12T11:58:00", "BV": 4.73562186}, {"O": 0.04700174, "H": 0.04749979, "L": 0.04700174, "C": 0.04710001, "V": 405.5301025, "T": "2017-11-12T11:59:00", "BV": 19.1104674}, {"O": 0.04710001, "H": 0.04710001, "L": 0.04696481, "C": 0.04710001, "V": 860.50850926, "T": "2017-11-12T12:00:00", "BV": 40.52705935}, {"O": 0.04710001, "H": 0.04722836, "L": 0.04709985, "C": 0.04709985, "V": 856.06788998, "T": "2017-11-12T12:01:00", "BV": 40.3208084}, {"O": 0.04709985, "H": 0.04749899, "L": 0.04704117, "C": 0.04737616, "V": 43.83538477, "T": "2017-11-12T12:02:00", "BV": 2.07509119}, {"O": 0.04722842, "H": 0.0475736, "L": 0.04722842, "C": 0.0475736, "V": 130.18810586, "T": "2017-11-12T12:03:00", "BV": 6.17004147}, {"O": 0.04738001, "H": 0.0476346, "L": 0.04738001, "C": 0.0476346, "V": 88.87716214, "T": "2017-11-12T12:04:00", "BV": 4.21475744}, {"O": 0.04740202, "H": 0.04772, "L": 0.04740202, "C": 0.047515, "V": 67.1823814, "T": "2017-11-12T12:05:00", "BV": 3.19365512}, {"O": 0.047515, "H": 0.04763457, "L": 0.04750501, "C": 0.04750501, "V": 101.47886938, "T": "2017-11-12T12:06:00", "BV": 4.82487389}, {"O": 0.04750501, "H": 0.04763459, "L": 0.04750501, "C": 0.04763459, "V": 201.01042471, "T": "2017-11-12T12:07:00", "BV": 9.55626835}, {"O": 0.04763459, "H": 0.04763536, "L": 0.04750001, "C": 0.04763536, "V": 217.51283516, "T": "2017-11-12T12:08:00", "BV": 10.34582501}, {"O": 0.04763536, "H": 0.04772589, "L": 0.04723621, "C": 0.047688, "V": 76.94382649, "T": "2017-11-12T12:09:00", "BV": 3.6569363}, {"O": 0.047682, "H": 0.0477, "L": 0.04727, "C": 0.0475, "V": 51.351871, "T": "2017-11-12T12:10:00", "BV": 2.43965689}, {"O": 0.0475, "H": 0.04787, "L": 0.0472002, "C": 0.04720021, "V": 102.90703108, "T": "2017-11-12T12:11:00", "BV": 4.88351211}, {"O": 0.04720021, "H": 0.0477503, "L": 0.0472002, "C": 0.04775021, "V": 155.40175781, "T": "2017-11-12T12:12:00", "BV": 7.38698446}, {"O": 0.0475, "H": 0.04775022, "L": 0.04727002, "C": 0.04774988, "V": 107.71859357, "T": "2017-11-12T12:13:00", "BV": 5.109282}, {"O": 0.04770207, "H": 0.04800013, "L": 0.04728032, "C": 0.04772298, "V": 310.03817469, "T": "2017-11-12T12:14:00", "BV": 14.81416049}, {"O": 0.04772298, "H": 0.04804742, "L": 0.04753076, "C": 0.04766, "V": 85.97239546, "T": "2017-11-12T12:15:00", "BV": 4.1162281}, {"O": 0.04804741, "H": 0.04813661, "L": 0.04739492, "C": 0.04740003, "V": 119.24145639, "T": "2017-11-12T12:16:00", "BV": 5.69618327}, {"O": 0.04740003, "H": 0.04817863, "L": 0.04740003, "C": 0.04800583, "V": 107.32897311, "T": "2017-11-12T12:17:00", "BV": 5.15243338}, {"O": 0.04797635, "H": 0.04811257, "L": 0.04755216, "C": 0.04788994, "V": 54.83171609, "T": "2017-11-12T12:18:00", "BV": 2.62192855}, {"O": 0.04769098, "H": 0.04789097, "L": 0.04755195, "C": 0.04789, "V": 117.67428739, "T": "2017-11-12T12:19:00", "BV": 5.63071252}, {"O": 0.04789, "H": 0.0479, "L": 0.04755225, "C": 0.0479, "V": 85.26188767, "T": "2017-11-12T12:20:00", "BV": 4.07266005}, {"O": 0.0478909, "H": 0.048, "L": 0.04755194, "C": 0.0479, "V": 72.21072985, "T": "2017-11-12T12:21:00", "BV": 3.45470608}, {"O": 0.0479, "H": 0.04798322, "L": 0.04755194, "C": 0.04755199, "V": 51.67697076, "T": "2017-11-12T12:22:00", "BV": 2.46536183}, {"O": 0.0478999, "H": 0.0478999, "L": 0.04755194, "C": 0.0477254, "V": 40.57992882, "T": "2017-11-12T12:23:00", "BV": 1.93176965}, {"O": 0.0476, "H": 0.0477254, "L": 0.047552, "C": 0.047552, "V": 19.20958382, "T": "2017-11-12T12:24:00", "BV": 0.91502978}, {"O": 0.047552, "H": 0.04772539, "L": 0.04739489, "C": 0.04739489, "V": 71.7117914, "T": "2017-11-12T12:25:00", "BV": 3.41106447}, {"O": 0.04739524, "H": 0.04755194, "L": 0.04735818, "C": 0.04755194, "V": 100.31831149, "T": "2017-11-12T12:26:00", "BV": 4.76430662}, {"O": 0.0474, "H": 0.04772547, "L": 0.0473295, "C": 0.0473295, "V": 67.88577616, "T": "2017-11-12T12:27:00", "BV": 3.22006933}, {"O": 0.0473295, "H": 0.04772547, "L": 0.04732157, "C": 0.04755193, "V": 112.20962487, "T": "2017-11-12T12:28:00", "BV": 5.34383894}, {"O": 0.04732194, "H": 0.0476, "L": 0.04707999, "C": 0.04759497, "V": 53.54734044, "T": "2017-11-12T12:29:00", "BV": 2.53740194}, {"O": 0.04759497, "H": 0.0476983, "L": 0.04732196, "C": 0.0476983, "V": 52.7930172, "T": "2017-11-12T12:30:00", "BV": 2.51260591}, {"O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.047595, "V": 68.61476435, "T": "2017-11-12T12:31:00", "BV": 3.27107963}, {"O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.0473, "V": 79.88020909, "T": "2017-11-12T12:32:00", "BV": 3.80808843}, {"O": 0.04730003, "H": 0.0478, "L": 0.04730003, "C": 0.0478, "V": 26.82683321, "T": "2017-11-12T12:33:00", "BV": 1.28019374}, {"O": 0.04772547, "H": 0.0478, "L": 0.04730003, "C": 0.04772549, "V": 92.44174975, "T": "2017-11-12T12:34:00", "BV": 4.40640621}, {"O": 0.04730003, "H": 0.04789998, "L": 0.0473, "C": 0.04739223, "V": 142.66753182, "T": "2017-11-12T12:35:00", "BV": 6.80607444}, {"O": 0.04789992, "H": 0.04789999, "L": 0.04739224, "C": 0.04743966, "V": 103.86127705, "T": "2017-11-12T12:36:00", "BV": 4.95491208}, {"O": 0.04789999, "H": 0.04789999, "L": 0.04743966, "C": 0.04744406, "V": 192.76327106, "T": "2017-11-12T12:37:00", "BV": 9.16482293}, {"O": 0.04744406, "H": 0.0479368, "L": 0.04744403, "C": 0.0479368, "V": 153.47541468, "T": "2017-11-12T12:38:00", "BV": 7.33766826}, {"O": 0.04784997, "H": 0.04801074, "L": 0.04784997, "C": 0.0479, "V": 53.80584225, "T": "2017-11-12T12:39:00", "BV": 2.57573627}, {"O": 0.0479, "H": 0.04820225, "L": 0.04784997, "C": 0.04801239, "V": 199.04405914, "T": "2017-11-12T12:40:00", "BV": 9.5575791}, {"O": 0.04784997, "H": 0.0480124, "L": 0.04744403, "C": 0.04745009, "V": 100.3605746, "T": "2017-11-12T12:41:00", "BV": 4.79017427}, {"O": 0.0478, "H": 0.04814879, "L": 0.0474501, "C": 0.04800003, "V": 165.27786492, "T": "2017-11-12T12:42:00", "BV": 7.90411477}, {"O": 0.04800003, "H": 0.04814879, "L": 0.04800003, "C": 0.04800004, "V": 71.77304714, "T": "2017-11-12T12:43:00", "BV": 3.44696445}, {"O": 0.04800004, "H": 0.0482555, "L": 0.0474501, "C": 0.04800004, "V": 295.12180581, "T": "2017-11-12T12:44:00", "BV": 14.16050666}, {"O": 0.04745024, "H": 0.04825548, "L": 0.04736881, "C": 0.04796858, "V": 154.78589222, "T": "2017-11-12T12:45:00", "BV": 7.35690246}, {"O": 0.04796841, "H": 0.04800003, "L": 0.04729251, "C": 0.04796841, "V": 113.57709106, "T": "2017-11-12T12:46:00", "BV": 5.40827964}, {"O": 0.04747054, "H": 0.04796841, "L": 0.04742077, "C": 0.0477599, "V": 62.70289347, "T": "2017-11-12T12:47:00", "BV": 2.99168049}, {"O": 0.0474682, "H": 0.04785208, "L": 0.0474682, "C": 0.04785208, "V": 38.89003927, "T": "2017-11-12T12:48:00", "BV": 1.85869558}, {"O": 0.047774, "H": 0.04800003, "L": 0.04776901, "C": 0.04777401, "V": 43.59538398, "T": "2017-11-12T12:49:00", "BV": 2.08388907}, {"O": 0.047774, "H": 0.04785, "L": 0.047774, "C": 0.04785, "V": 106.71215582, "T": "2017-11-12T12:50:00", "BV": 5.09998204}, {"O": 0.04784997, "H": 0.04795226, "L": 0.04784997, "C": 0.047862, "V": 40.03630236, "T": "2017-11-12T12:51:00", "BV": 1.91591855}, {"O": 0.047862, "H": 0.04787, "L": 0.04784997, "C": 0.047862, "V": 161.12018471, "T": "2017-11-12T12:52:00", "BV": 7.71142541}, {"O": 0.04784997, "H": 0.047862, "L": 0.0476334, "C": 0.04786, "V": 196.19467297, "T": "2017-11-12T12:53:00", "BV": 9.38837367}, {"O": 0.04786, "H": 0.04786, "L": 0.04761009, "C": 0.04786, "V": 73.62971634, "T": "2017-11-12T12:54:00", "BV": 3.52287008}, {"O": 0.04786, "H": 0.0483, "L": 0.04761014, "C": 0.0478, "V": 550.29473809, "T": "2017-11-12T12:55:00", "BV": 26.35754696}, {"O": 0.0478, "H": 0.0478, "L": 0.0477101, "C": 0.0478, "V": 172.8980667, "T": "2017-11-12T12:56:00", "BV": 8.26334831}, {"O": 0.0478, "H": 0.0478, "L": 0.04771011, "C": 0.04771011, "V": 151.81846116, "T": "2017-11-12T12:57:00", "BV": 7.25500195}, {"O": 0.04772066, "H": 0.0478, "L": 0.04772066, "C": 0.0478, "V": 211.79136229, "T": "2017-11-12T12:58:00", "BV": 10.12343457}, {"O": 0.0478, "H": 0.04843544, "L": 0.04776706, "C": 0.04828493, "V": 130.52491318, "T": "2017-11-12T12:59:00", "BV": 6.2717102}, {"O": 0.04822876, "H": 0.04846567, "L": 0.04804361, "C": 0.04804361, "V": 87.3730911, "T": "2017-11-12T13:00:00", "BV": 4.21274821}, {"O": 0.04804361, "H": 0.04827048, "L": 0.04804361, "C": 0.0481001, "V": 44.24462408, "T": "2017-11-12T13:01:00", "BV": 2.13195772}, {"O": 0.0481001, "H": 0.0484, "L": 0.0481, "C": 0.0481, "V": 73.75117749, "T": "2017-11-12T13:02:00", "BV": 3.55159994}, {"O": 0.04810001, "H": 0.0483, "L": 0.04810001, "C": 0.04810002, "V": 28.9494112, "T": "2017-11-12T13:03:00", "BV": 1.39564986}, {"O": 0.04827676, "H": 0.04888568, "L": 0.04810002, "C": 0.0483353, "V": 349.87638425, "T": "2017-11-12T13:04:00", "BV": 16.96049228}, {"O": 0.048804, "H": 0.04928025, "L": 0.04833523, "C": 0.04853547, "V": 137.96679299, "T": "2017-11-12T13:05:00", "BV": 6.73719723}, {"O": 0.04879705, "H": 0.04927609, "L": 0.0485354, "C": 0.049, "V": 172.4616688, "T": "2017-11-12T13:06:00", "BV": 8.40561171}, {"O": 0.049, "H": 0.0495976, "L": 0.04853548, "C": 0.0495976, "V": 665.09035608, "T": "2017-11-12T13:07:00", "BV": 32.77528888}, {"O": 0.0495976, "H": 0.0496873, "L": 0.04853558, "C": 0.04900583, "V": 70.57335363, "T": "2017-11-12T13:08:00", "BV": 3.46598416}, {"O": 0.0489, "H": 0.04939959, "L": 0.0486, "C": 0.04900583, "V": 153.68491378, "T": "2017-11-12T13:09:00", "BV": 7.53804622}, {"O": 0.04900583, "H": 0.0492, "L": 0.04860006, "C": 0.04919988, "V": 208.6707428, "T": "2017-11-12T13:10:00", "BV": 10.23861956}, {"O": 0.04919988, "H": 0.04919988, "L": 0.04865, "C": 0.04916916, "V": 101.93369922, "T": "2017-11-12T13:11:00", "BV": 5.00118334}, {"O": 0.04900584, "H": 0.04916908, "L": 0.04865001, "C": 0.04915097, "V": 42.56296451, "T": "2017-11-12T13:12:00", "BV": 2.08443951}, {"O": 0.049, "H": 0.04905, "L": 0.0486, "C": 0.04904997, "V": 40.98741543, "T": "2017-11-12T13:13:00", "BV": 2.00096228}, {"O": 0.04905, "H": 0.0493, "L": 0.04868018, "C": 0.04915099, "V": 76.37219234, "T": "2017-11-12T13:14:00", "BV": 3.74783095}, {"O": 0.04915099, "H": 0.04961857, "L": 0.0491, "C": 0.049101, "V": 119.57357478, "T": "2017-11-12T13:15:00", "BV": 5.90056827}, {"O": 0.0495015, "H": 0.04956737, "L": 0.0491, "C": 0.049106, "V": 316.61120837, "T": "2017-11-12T13:16:00", "BV": 15.58582446}, {"O": 0.04910122, "H": 0.049106, "L": 0.0489, "C": 0.0491, "V": 103.12487721, "T": "2017-11-12T13:17:00", "BV": 5.06078192}, {"O": 0.048926, "H": 0.04934913, "L": 0.04892, "C": 0.0491, "V": 47.86027222, "T": "2017-11-12T13:18:00", "BV": 2.34587866}, {"O": 0.0491, "H": 0.04946911, "L": 0.04876496, "C": 0.04925916, "V": 84.81075648, "T": "2017-11-12T13:19:00", "BV": 4.16354866}, {"O": 0.04920997, "H": 0.04949996, "L": 0.04884, "C": 0.04922, "V": 107.02351279, "T": "2017-11-12T13:20:00", "BV": 5.26269366}, {"O": 0.04922, "H": 0.04949997, "L": 0.04900021, "C": 0.04949997, "V": 144.18250819, "T": "2017-11-12T13:21:00", "BV": 7.09407654}, {"O": 0.04916, "H": 0.04970441, "L": 0.049, "C": 0.0492036, "V": 127.98156559, "T": "2017-11-12T13:22:00", "BV": 6.31665317}, {"O": 0.0492036, "H": 0.04985, "L": 0.0492036, "C": 0.04928496, "V": 107.95191872, "T": "2017-11-12T13:23:00", "BV": 5.34588681}, {"O": 0.04928496, "H": 0.05, "L": 0.04928496, "C": 0.04966, "V": 182.79734923, "T": "2017-11-12T13:24:00", "BV": 9.08680804}, {"O": 0.04990281, "H": 0.05005001, "L": 0.04933579, "C": 0.05005001, "V": 349.61716618, "T": "2017-11-12T13:25:00", "BV": 17.41210478}, {"O": 0.04969, "H": 0.05022, "L": 0.04928515, "C": 0.04959687, "V": 182.51609783, "T": "2017-11-12T13:26:00", "BV": 9.04048423}, {"O": 0.04928515, "H": 0.0497, "L": 0.0486801, "C": 0.049, "V": 212.04801854, "T": "2017-11-12T13:27:00", "BV": 10.43438002}, {"O": 0.049, "H": 0.04928517, "L": 0.04877764, "C": 0.04899998, "V": 398.33687581, "T": "2017-11-12T13:28:00", "BV": 19.51453502}, {"O": 0.04899998, "H": 0.04965909, "L": 0.04877815, "C": 0.04965903, "V": 125.53817229, "T": "2017-11-12T13:29:00", "BV": 6.16456053}, {"O": 0.04957616, "H": 0.04965906, "L": 0.04899999, "C": 0.04900006, "V": 176.98831301, "T": "2017-11-12T13:30:00", "BV": 8.70005898}, {"O": 0.04900006, "H": 0.04935571, "L": 0.04899998, "C": 0.04923217, "V": 186.15492502, "T": "2017-11-12T13:31:00", "BV": 9.12717269}, {"O": 0.0490001, "H": 0.0492, "L": 0.04842203, "C": 0.04844, "V": 97.65690271, "T": "2017-11-12T13:32:00", "BV": 4.76763293}, {"O": 0.04888196, "H": 0.049, "L": 0.04844, "C": 0.04896356, "V": 214.47650814, "T": "2017-11-12T13:33:00", "BV": 10.4764068}, {"O": 0.04895448, "H": 0.04896356, "L": 0.04854001, "C": 0.04854001, "V": 144.61913284, "T": "2017-11-12T13:34:00", "BV": 7.0376428}, {"O": 0.04890552, "H": 0.04938802, "L": 0.04854001, "C": 0.04926489, "V": 173.78285066, "T": "2017-11-12T13:35:00", "BV": 8.49231068}, {"O": 0.04926486, "H": 0.0495, "L": 0.04877471, "C": 0.04880124, "V": 305.76764454, "T": "2017-11-12T13:36:00", "BV": 15.01240578}, {"O": 0.04933058, "H": 0.0496, "L": 0.04880134, "C": 0.04900622, "V": 435.00129023, "T": "2017-11-12T13:37:00", "BV": 21.43089604}, {"O": 0.0492649, "H": 0.04969995, "L": 0.04900626, "C": 0.04926492, "V": 258.12127832, "T": "2017-11-12T13:38:00", "BV": 12.76169625}, {"O": 0.04926495, "H": 0.04958514, "L": 0.04926492, "C": 0.04926492, "V": 134.66695703, "T": "2017-11-12T13:39:00", "BV": 6.64287073}, {"O": 0.04926492, "H": 0.04958511, "L": 0.049, "C": 0.049, "V": 106.63636548, "T": "2017-11-12T13:40:00", "BV": 5.24345003}, {"O": 0.049, "H": 0.04926491, "L": 0.0488013, "C": 0.049173, "V": 145.42023508, "T": "2017-11-12T13:41:00", "BV": 7.13229426}, {"O": 0.04926483, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 12.58144143, "T": "2017-11-12T13:42:00", "BV": 0.61959205}, {"O": 0.04926476, "H": 0.04926481, "L": 0.04904875, "C": 0.04916474, "V": 70.98933679, "T": "2017-11-12T13:43:00", "BV": 3.49327021}, {"O": 0.04926478, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 106.22520521, "T": "2017-11-12T13:44:00", "BV": 5.22342145}, {"O": 0.04904875, "H": 0.04958514, "L": 0.04904875, "C": 0.0491001, "V": 143.87868516, "T": "2017-11-12T13:45:00", "BV": 7.085233}, {"O": 0.0491001, "H": 0.04958513, "L": 0.04904875, "C": 0.04904875, "V": 194.31485155, "T": "2017-11-12T13:46:00", "BV": 9.54829999}, {"O": 0.04904875, "H": 0.04958493, "L": 0.04879215, "C": 0.04881131, "V": 111.20467868, "T": "2017-11-12T13:47:00", "BV": 5.45523722}, {"O": 0.049, "H": 0.04948512, "L": 0.04856798, "C": 0.04915099, "V": 64.41893394, "T": "2017-11-12T13:48:00", "BV": 3.15968702}, {"O": 0.04915096, "H": 0.04915099, "L": 0.04884652, "C": 0.04905888, "V": 36.43420984, "T": "2017-11-12T13:49:00", "BV": 1.78773037}, {"O": 0.04905888, "H": 0.04905888, "L": 0.04883556, "C": 0.04883556, "V": 194.39904063, "T": "2017-11-12T13:50:00", "BV": 9.50386899}, {"O": 0.04883556, "H": 0.04905879, "L": 0.04842203, "C": 0.04905879, "V": 194.51928932, "T": "2017-11-12T13:51:00", "BV": 9.48110771}, {"O": 0.04905879, "H": 0.04905879, "L": 0.048427, "C": 0.04905879, "V": 42.7414453, "T": "2017-11-12T13:52:00", "BV": 2.08948089}, {"O": 0.04870901, "H": 0.04905879, "L": 0.04869387, "C": 0.0489, "V": 139.87433998, "T": "2017-11-12T13:53:00", "BV": 6.84174843}, {"O": 0.048719, "H": 0.0491294, "L": 0.04858681, "C": 0.048905, "V": 45.48063374, "T": "2017-11-12T13:54:00", "BV": 2.22318024}, {"O": 0.048905, "H": 0.04915099, "L": 0.048719, "C": 0.04871901, "V": 194.58556659, "T": "2017-11-12T13:55:00", "BV": 9.52695561}, {"O": 0.04872262, "H": 0.04915099, "L": 0.048719, "C": 0.04873203, "V": 91.82756445, "T": "2017-11-12T13:56:00", "BV": 4.48524397}, {"O": 0.04873203, "H": 0.049071, "L": 0.04872703, "C": 0.04907093, "V": 143.51953144, "T": "2017-11-12T13:57:00", "BV": 6.99676756}, {"O": 0.04907093, "H": 0.04907093, "L": 0.048732, "C": 0.04897099, "V": 46.44399666, "T": "2017-11-12T13:58:00", "BV": 2.26659841}, {"O": 0.04897099, "H": 0.04914008, "L": 0.04875, "C": 0.0490268, "V": 33.10024012, "T": "2017-11-12T13:59:00", "BV": 1.61594546}, {"O": 0.048755, "H": 0.04907097, "L": 0.04875, "C": 0.04897092, "V": 65.63262024, "T": "2017-11-12T14:00:00", "BV": 3.21053624}, {"O": 0.04897092, "H": 0.04897092, "L": 0.04849, "C": 0.04863723, "V": 290.87927403, "T": "2017-11-12T14:01:00", "BV": 14.17829144}, {"O": 0.04863723, "H": 0.04869889, "L": 0.04812503, "C": 0.04812503, "V": 195.34320451, "T": "2017-11-12T14:02:00", "BV": 9.46960715}, {"O": 0.04869886, "H": 0.04869886, "L": 0.04812503, "C": 0.04829736, "V": 76.38358415, "T": "2017-11-12T14:03:00", "BV": 3.69300228}, {"O": 0.04829736, "H": 0.04859005, "L": 0.0481, "C": 0.0482974, "V": 116.7411949, "T": "2017-11-12T14:04:00", "BV": 5.62821431}, {"O": 0.0482974, "H": 0.04859004, "L": 0.04805675, "C": 0.04805675, "V": 102.71400578, "T": "2017-11-12T14:05:00", "BV": 4.95195993}, {"O": 0.04854042, "H": 0.04854103, "L": 0.04805682, "C": 0.04854013, "V": 45.62112428, "T": "2017-11-12T14:06:00", "BV": 2.20805388}, {"O": 0.04854005, "H": 0.04854023, "L": 0.04815, "C": 0.048535, "V": 45.07094313, "T": "2017-11-12T14:07:00", "BV": 2.18761769}, {"O": 0.048535, "H": 0.04853998, "L": 0.04815003, "C": 0.04815092, "V": 107.55041414, "T": "2017-11-12T14:08:00", "BV": 5.19235638}, {"O": 0.04853333, "H": 0.04853994, "L": 0.04815092, "C": 0.0484, "V": 45.14486724, "T": "2017-11-12T14:09:00", "BV": 2.18411799}, {"O": 0.0483, "H": 0.04853994, "L": 0.04824047, "C": 0.0483917, "V": 152.55365372, "T": "2017-11-12T14:10:00", "BV": 7.37593943}, {"O": 0.04824049, "H": 0.04853994, "L": 0.04824047, "C": 0.04824891, "V": 133.18205864, "T": "2017-11-12T14:11:00", "BV": 6.43018775}, {"O": 0.04824891, "H": 0.04853995, "L": 0.04824047, "C": 0.048448, "V": 302.03590839, "T": "2017-11-12T14:12:00", "BV": 14.58776834}, {"O": 0.048448, "H": 0.048448, "L": 0.04814042, "C": 0.04819796, "V": 77.73008843, "T": "2017-11-12T14:13:00", "BV": 3.74679872}, {"O": 0.04819796, "H": 0.04844795, "L": 0.0481, "C": 0.04821297, "V": 57.83598631, "T": "2017-11-12T14:14:00", "BV": 2.7946175}, {"O": 0.04844775, "H": 0.04845, "L": 0.04814, "C": 0.04845, "V": 146.79375544, "T": "2017-11-12T14:15:00", "BV": 7.09843356}, {"O": 0.04826, "H": 0.04853995, "L": 0.04774858, "C": 0.04805525, "V": 227.32420522, "T": "2017-11-12T14:16:00", "BV": 10.93820099}, {"O": 0.04805525, "H": 0.0484541, "L": 0.04805525, "C": 0.04827499, "V": 34.60596279, "T": "2017-11-12T14:17:00", "BV": 1.66754365}, {"O": 0.04821297, "H": 0.04854023, "L": 0.04807055, "C": 0.04854, "V": 225.19400409, "T": "2017-11-12T14:18:00", "BV": 10.9191836}, {"O": 0.04854, "H": 0.04874426, "L": 0.04804042, "C": 0.04841, "V": 108.52836547, "T": "2017-11-12T14:19:00", "BV": 5.26929774}, {"O": 0.04841, "H": 0.04867, "L": 0.04840548, "C": 0.04867, "V": 51.20151812, "T": "2017-11-12T14:20:00", "BV": 2.48815051}, {"O": 0.04867, "H": 0.04867, "L": 0.048534, "C": 0.048659, "V": 36.25817499, "T": "2017-11-12T14:21:00", "BV": 1.76388614}, {"O": 0.04854001, "H": 0.04867, "L": 0.0485, "C": 0.048659, "V": 70.30358769, "T": "2017-11-12T14:22:00", "BV": 3.41735839}, {"O": 0.04850001, "H": 0.04867, "L": 0.04822089, "C": 0.04843174, "V": 56.68542673, "T": "2017-11-12T14:23:00", "BV": 2.75144229}, {"O": 0.04843174, "H": 0.049, "L": 0.0482, "C": 0.04820485, "V": 84.19621944, "T": "2017-11-12T14:24:00", "BV": 4.1017525}, {"O": 0.04820495, "H": 0.0490956, "L": 0.04820495, "C": 0.04869878, "V": 58.71117588, "T": "2017-11-12T14:25:00", "BV": 2.85892348}, {"O": 0.048894, "H": 0.04915097, "L": 0.04856183, "C": 0.048894, "V": 127.84473827, "T": "2017-11-12T14:26:00", "BV": 6.25756368}, {"O": 0.048894, "H": 0.04915097, "L": 0.048894, "C": 0.04915097, "V": 33.83459139, "T": "2017-11-12T14:27:00", "BV": 1.65630342}, {"O": 0.04915097, "H": 0.04918326, "L": 0.04889402, "C": 0.048899, "V": 73.98306279, "T": "2017-11-12T14:28:00", "BV": 3.63310708}, {"O": 0.0490603, "H": 0.04919, "L": 0.04889403, "C": 0.04889403, "V": 88.94278163, "T": "2017-11-12T14:29:00", "BV": 4.36984914}, {"O": 0.0490603, "H": 0.04915097, "L": 0.04889403, "C": 0.04889903, "V": 30.00039236, "T": "2017-11-12T14:30:00", "BV": 1.47002625}, {"O": 0.04889903, "H": 0.04929963, "L": 0.04868881, "C": 0.04890401, "V": 234.57366703, "T": "2017-11-12T14:31:00", "BV": 11.47661326}, {"O": 0.04890401, "H": 0.04929487, "L": 0.04890401, "C": 0.04902857, "V": 10.3149233, "T": "2017-11-12T14:32:00", "BV": 0.50611034}, {"O": 0.04902857, "H": 0.04925026, "L": 0.04890401, "C": 0.049, "V": 34.68304344, "T": "2017-11-12T14:33:00", "BV": 1.70115766}, {"O": 0.04919989, "H": 0.04919989, "L": 0.04813857, "C": 0.04813857, "V": 185.70689252, "T": "2017-11-12T14:34:00", "BV": 9.03243686}, {"O": 0.04813857, "H": 0.048597, "L": 0.04774633, "C": 0.0480775, "V": 117.00034226, "T": "2017-11-12T14:35:00", "BV": 5.62360798}, {"O": 0.04832252, "H": 0.04842507, "L": 0.0480775, "C": 0.04842119, "V": 45.87036435, "T": "2017-11-12T14:36:00", "BV": 2.2190378}, {"O": 0.04842112, "H": 0.04865144, "L": 0.0478417, "C": 0.04842121, "V": 84.15603766, "T": "2017-11-12T14:37:00", "BV": 4.05960631}, {"O": 0.0484212, "H": 0.0486271, "L": 0.0484212, "C": 0.0485073, "V": 9.39210722, "T": "2017-11-12T14:38:00", "BV": 0.45562824}, {"O": 0.0485073, "H": 0.04887798, "L": 0.04850716, "C": 0.04876108, "V": 90.46893224, "T": "2017-11-12T14:39:00", "BV": 4.39592698}, {"O": 0.04860278, "H": 0.04875599, "L": 0.04850716, "C": 0.04860281, "V": 38.54237992, "T": "2017-11-12T14:40:00", "BV": 1.87624379}, {"O": 0.04860281, "H": 0.04875577, "L": 0.04844241, "C": 0.04870276, "V": 53.82349794, "T": "2017-11-12T14:41:00", "BV": 2.61559452}, {"O": 0.04844244, "H": 0.04870281, "L": 0.04841002, "C": 0.04870276, "V": 55.41387778, "T": "2017-11-12T14:42:00", "BV": 2.68647517}, {"O": 0.04870281, "H": 0.04870281, "L": 0.0485, "C": 0.04870276, "V": 8.79104963, "T": "2017-11-12T14:43:00", "BV": 0.42813751}, {"O": 0.04870276, "H": 0.0488, "L": 0.04850004, "C": 0.04850505, "V": 23.32176194, "T": "2017-11-12T14:44:00", "BV": 1.13457212}, {"O": 0.04850511, "H": 0.04884749, "L": 0.04850009, "C": 0.04850513, "V": 131.56251667, "T": "2017-11-12T14:45:00", "BV": 6.38433509}, {"O": 0.04884749, "H": 0.049079, "L": 0.04850009, "C": 0.0486012, "V": 125.5421488, "T": "2017-11-12T14:46:00", "BV": 6.12450799}, {"O": 0.04861103, "H": 0.04902791, "L": 0.04850515, "C": 0.049, "V": 90.51019455, "T": "2017-11-12T14:47:00", "BV": 4.42854209}, {"O": 0.049, "H": 0.04915401, "L": 0.04853985, "C": 0.04864731, "V": 109.31684142, "T": "2017-11-12T14:48:00", "BV": 5.35910841}, {"O": 0.04864731, "H": 0.04898897, "L": 0.04864727, "C": 0.04864739, "V": 35.58287363, "T": "2017-11-12T14:49:00", "BV": 1.7338132}, {"O": 0.04864735, "H": 0.049108, "L": 0.04864735, "C": 0.04864749, "V": 116.85361404, "T": "2017-11-12T14:50:00", "BV": 5.7080158}, {"O": 0.0489889, "H": 0.04934728, "L": 0.04864749, "C": 0.04934728, "V": 106.48562657, "T": "2017-11-12T14:51:00", "BV": 5.23234191}, {"O": 0.04928892, "H": 0.04934826, "L": 0.04876001, "C": 0.049345, "V": 36.45507058, "T": "2017-11-12T14:52:00", "BV": 1.79264176}, {"O": 0.049345, "H": 0.0495477, "L": 0.04876017, "C": 0.04909988, "V": 86.84676417, "T": "2017-11-12T14:53:00", "BV": 4.27557118}, {"O": 0.04909988, "H": 0.04957416, "L": 0.04909988, "C": 0.04910028, "V": 89.83226204, "T": "2017-11-12T14:54:00", "BV": 4.42893505}, {"O": 0.0495, "H": 0.04967322, "L": 0.04910028, "C": 0.04911797, "V": 190.06170854, "T": "2017-11-12T14:55:00", "BV": 9.41088792}, {"O": 0.04911797, "H": 0.0497, "L": 0.04910028, "C": 0.04912008, "V": 99.85264439, "T": "2017-11-12T14:56:00", "BV": 4.92048678}, {"O": 0.04912008, "H": 0.0498485, "L": 0.04912008, "C": 0.0495, "V": 459.81200005, "T": "2017-11-12T14:57:00", "BV": 22.80233623}, {"O": 0.04963547, "H": 0.0496603, "L": 0.0495, "C": 0.0495, "V": 194.15002177, "T": "2017-11-12T14:58:00", "BV": 9.61441519}, {"O": 0.04952522, "H": 0.04981161, "L": 0.0495, "C": 0.04950001, "V": 272.2508809, "T": "2017-11-12T14:59:00", "BV": 13.48723377}, {"O": 0.04981098, "H": 0.04984849, "L": 0.04950001, "C": 0.04950003, "V": 194.27533314, "T": "2017-11-12T15:00:00", "BV": 9.65533566}, {"O": 0.04950003, "H": 0.04965265, "L": 0.0495, "C": 0.04965259, "V": 207.83404986, "T": "2017-11-12T15:01:00", "BV": 10.28796774}, {"O": 0.0495, "H": 0.0496526, "L": 0.04910028, "C": 0.04910028, "V": 455.85668081, "T": "2017-11-12T15:02:00", "BV": 22.56272282}, {"O": 0.04910028, "H": 0.04984849, "L": 0.04909428, "C": 0.0496, "V": 190.84877235, "T": "2017-11-12T15:03:00", "BV": 9.46460102}, {"O": 0.0496526, "H": 0.0498485, "L": 0.0495, "C": 0.04950001, "V": 390.82644386, "T": "2017-11-12T15:04:00", "BV": 19.42751062}, {"O": 0.0496, "H": 0.04983291, "L": 0.04950001, "C": 0.04983284, "V": 286.46918672, "T": "2017-11-12T15:05:00", "BV": 14.24228472}, {"O": 0.0497083, "H": 0.04987468, "L": 0.049581, "C": 0.04958102, "V": 449.58995422, "T": "2017-11-12T15:06:00", "BV": 22.31923789}, {"O": 0.04958103, "H": 0.04991824, "L": 0.04950002, "C": 0.04950021, "V": 342.58508502, "T": "2017-11-12T15:07:00", "BV": 17.00374232}, {"O": 0.04950021, "H": 0.04991823, "L": 0.0495002, "C": 0.04982598, "V": 196.66934807, "T": "2017-11-12T15:08:00", "BV": 9.76486173}, {"O": 0.04951004, "H": 0.04982595, "L": 0.04951001, "C": 0.04951001, "V": 82.33875129, "T": "2017-11-12T15:09:00", "BV": 4.08475611}, {"O": 0.04951001, "H": 0.04983097, "L": 0.04950002, "C": 0.04957, "V": 314.07847671, "T": "2017-11-12T15:10:00", "BV": 15.57158518}, {"O": 0.04950002, "H": 0.04979999, "L": 0.0495, "C": 0.0495, "V": 242.45113721, "T": "2017-11-12T15:11:00", "BV": 12.0138093}, {"O": 0.04963408, "H": 0.04979997, "L": 0.0495, "C": 0.0495, "V": 503.41989966, "T": "2017-11-12T15:12:00", "BV": 24.92052034}, {"O": 0.0495, "H": 0.04974999, "L": 0.04912619, "C": 0.04912619, "V": 563.05808221, "T": "2017-11-12T15:13:00", "BV": 27.8709881}, {"O": 0.04947522, "H": 0.0495, "L": 0.04880253, "C": 0.04939985, "V": 165.98142683, "T": "2017-11-12T15:14:00", "BV": 8.15906309}, {"O": 0.04939985, "H": 0.04945327, "L": 0.0488176, "C": 0.0491, "V": 195.3544311, "T": "2017-11-12T15:15:00", "BV": 9.58242988}, {"O": 0.0491, "H": 0.04947522, "L": 0.04881783, "C": 0.04947522, "V": 212.68957687, "T": "2017-11-12T15:16:00", "BV": 10.47415431}, {"O": 0.04943355, "H": 0.04957, "L": 0.0489, "C": 0.04954789, "V": 263.42450582, "T": "2017-11-12T15:17:00", "BV": 13.01229126}, {"O": 0.04954789, "H": 0.04954789, "L": 0.0489, "C": 0.048988, "V": 350.25769972, "T": "2017-11-12T15:18:00", "BV": 17.23558133}, {"O": 0.04911376, "H": 0.04952051, "L": 0.0489, "C": 0.0494445, "V": 97.63792613, "T": "2017-11-12T15:19:00", "BV": 4.80499221}, {"O": 0.0494445, "H": 0.04948512, "L": 0.04890024, "C": 0.04921745, "V": 100.90379126, "T": "2017-11-12T15:20:00", "BV": 4.9607512}, {"O": 0.049227, "H": 0.04944443, "L": 0.04893491, "C": 0.049227, "V": 136.44852147, "T": "2017-11-12T15:21:00", "BV": 6.72709953}, {"O": 0.04922699, "H": 0.0495, "L": 0.0491, "C": 0.04944385, "V": 182.77012102, "T": "2017-11-12T15:22:00", "BV": 9.01040911}, {"O": 0.049227, "H": 0.04944388, "L": 0.0491, "C": 0.04910001, "V": 66.82440718, "T": "2017-11-12T15:23:00", "BV": 3.28945486}, {"O": 0.04910008, "H": 0.04942887, "L": 0.04910008, "C": 0.04910008, "V": 88.21319648, "T": "2017-11-12T15:24:00", "BV": 4.34926429}, {"O": 0.04939999, "H": 0.04944387, "L": 0.04910008, "C": 0.04929391, "V": 71.60168627, "T": "2017-11-12T15:25:00", "BV": 3.52814942}, {"O": 0.04929391, "H": 0.04937524, "L": 0.04908431, "C": 0.0493752, "V": 133.83519362, "T": "2017-11-12T15:26:00", "BV": 6.58478341}, {"O": 0.04925404, "H": 0.04937, "L": 0.04900009, "C": 0.04900012, "V": 15.74741685, "T": "2017-11-12T15:27:00", "BV": 0.77567047}, {"O": 0.04900015, "H": 0.0493752, "L": 0.04900015, "C": 0.04931552, "V": 61.89804696, "T": "2017-11-12T15:28:00", "BV": 3.05370399}, {"O": 0.0493752, "H": 0.04948497, "L": 0.04902433, "C": 0.04903478, "V": 231.83373911, "T": "2017-11-12T15:29:00", "BV": 11.40134084}, {"O": 0.04903478, "H": 0.049427, "L": 0.049, "C": 0.04900003, "V": 199.80557113, "T": "2017-11-12T15:30:00", "BV": 9.83884368}, {"O": 0.04900003, "H": 0.04937492, "L": 0.049, "C": 0.04900503, "V": 109.83419664, "T": "2017-11-12T15:31:00", "BV": 5.38243623}, {"O": 0.04900503, "H": 0.04900503, "L": 0.049, "C": 0.049, "V": 300.02339289, "T": "2017-11-12T15:32:00", "BV": 14.7015939}, {"O": 0.04900502, "H": 0.04900503, "L": 0.049, "C": 0.049002, "V": 75.78136555, "T": "2017-11-12T15:33:00", "BV": 3.71347037}, {"O": 0.049, "H": 0.04900503, "L": 0.04890001, "C": 0.04890001, "V": 297.38067137, "T": "2017-11-12T15:34:00", "BV": 14.57166295}, {"O": 0.04889748, "H": 0.0489, "L": 0.0485, "C": 0.04854652, "V": 613.39289581, "T": "2017-11-12T15:35:00", "BV": 29.78127815}, {"O": 0.04877492, "H": 0.04900503, "L": 0.0485, "C": 0.04900503, "V": 425.17830793, "T": "2017-11-12T15:36:00", "BV": 20.66963764}, {"O": 0.04874753, "H": 0.0490019, "L": 0.048515, "C": 0.04889755, "V": 213.90522271, "T": "2017-11-12T15:37:00", "BV": 10.41055261}, {"O": 0.04854112, "H": 0.04900503, "L": 0.04854112, "C": 0.0487748, "V": 143.73972847, "T": "2017-11-12T15:38:00", "BV": 7.00759461}, {"O": 0.0487748, "H": 0.04900197, "L": 0.04858601, "C": 0.04858601, "V": 103.60775126, "T": "2017-11-12T15:39:00", "BV": 5.06606178}, {"O": 0.0489, "H": 0.0489, "L": 0.04858601, "C": 0.04889899, "V": 36.72795408, "T": "2017-11-12T15:40:00", "BV": 1.79574015}, {"O": 0.04877771, "H": 0.04889, "L": 0.04862, "C": 0.04862, "V": 56.71457131, "T": "2017-11-12T15:41:00", "BV": 2.76931544}, {"O": 0.0487, "H": 0.04888998, "L": 0.04855116, "C": 0.04855116, "V": 133.74681151, "T": "2017-11-12T15:42:00", "BV": 6.50586527}, {"O": 0.04855116, "H": 0.04860513, "L": 0.04846093, "C": 0.04846093, "V": 103.21123793, "T": "2017-11-12T15:43:00", "BV": 5.00892689}, {"O": 0.04846093, "H": 0.048515, "L": 0.04822415, "C": 0.04834709, "V": 63.86307859, "T": "2017-11-12T15:44:00", "BV": 3.09247137}, {"O": 0.04822474, "H": 0.04852, "L": 0.04816685, "C": 0.04851499, "V": 501.79289599, "T": "2017-11-12T15:45:00", "BV": 24.20440015}, {"O": 0.04851499, "H": 0.04897221, "L": 0.048403, "C": 0.04875112, "V": 424.27119957, "T": "2017-11-12T15:46:00", "BV": 20.62407376}, {"O": 0.04872674, "H": 0.04889728, "L": 0.04852501, "C": 0.04887278, "V": 37.51804181, "T": "2017-11-12T15:47:00", "BV": 1.83052676}, {"O": 0.04887278, "H": 0.04894618, "L": 0.04862701, "C": 0.04865002, "V": 153.97639692, "T": "2017-11-12T15:48:00", "BV": 7.51792564}, {"O": 0.04879728, "H": 0.04899212, "L": 0.04865501, "C": 0.04894998, "V": 42.04598942, "T": "2017-11-12T15:49:00", "BV": 2.05611695}, {"O": 0.04890001, "H": 0.04894998, "L": 0.04867501, "C": 0.04894617, "V": 110.17212693, "T": "2017-11-12T15:50:00", "BV": 5.39173405}, {"O": 0.04894995, "H": 0.04910012, "L": 0.04894617, "C": 0.04894995, "V": 247.19520785, "T": "2017-11-12T15:51:00", "BV": 12.10194388}, {"O": 0.04894996, "H": 0.04910012, "L": 0.04894617, "C": 0.04910012, "V": 62.63001409, "T": "2017-11-12T15:52:00", "BV": 3.06688123}, {"O": 0.04900001, "H": 0.0491, "L": 0.04895, "C": 0.0491, "V": 201.34739991, "T": "2017-11-12T15:53:00", "BV": 9.87126111}, {"O": 0.0491, "H": 0.0492491, "L": 0.04885844, "C": 0.0492491, "V": 195.31905309, "T": "2017-11-12T15:54:00", "BV": 9.5884572}, {"O": 0.0491, "H": 0.0492964, "L": 0.048805, "C": 0.04899996, "V": 108.13963663, "T": "2017-11-12T15:55:00", "BV": 5.30384125}, {"O": 0.049, "H": 0.04929999, "L": 0.04899996, "C": 0.04901, "V": 68.24828555, "T": "2017-11-12T15:56:00", "BV": 3.35476669}, {"O": 0.04901, "H": 0.04943393, "L": 0.04900502, "C": 0.04922026, "V": 163.61976242, "T": "2017-11-12T15:57:00", "BV": 8.06079544}, {"O": 0.04922026, "H": 0.049698, "L": 0.04922026, "C": 0.0492814, "V": 122.99963615, "T": "2017-11-12T15:58:00", "BV": 6.08004093}, {"O": 0.04928137, "H": 0.04959983, "L": 0.04928137, "C": 0.04939074, "V": 106.24037223, "T": "2017-11-12T15:59:00", "BV": 5.25053508}, {"O": 0.04928141, "H": 0.04941529, "L": 0.04928138, "C": 0.04928138, "V": 77.99684509, "T": "2017-11-12T16:00:00", "BV": 3.84640926}, {"O": 0.04928138, "H": 0.04944702, "L": 0.049205, "C": 0.04920501, "V": 40.90854864, "T": "2017-11-12T16:01:00", "BV": 2.01618165}, {"O": 0.04920501, "H": 0.04928137, "L": 0.0491, "C": 0.04920005, "V": 99.39203393, "T": "2017-11-12T16:02:00", "BV": 4.88491548}, {"O": 0.04920005, "H": 0.04920007, "L": 0.0491, "C": 0.04920005, "V": 44.978954, "T": "2017-11-12T16:03:00", "BV": 2.21207917}, {"O": 0.04920005, "H": 0.04928138, "L": 0.04920005, "C": 0.04925, "V": 123.81820846, "T": "2017-11-12T16:04:00", "BV": 6.09843823}, {"O": 0.04925, "H": 0.04928125, "L": 0.0491, "C": 0.04924976, "V": 108.62147909, "T": "2017-11-12T16:05:00", "BV": 5.33984935}, {"O": 0.0491, "H": 0.04924975, "L": 0.0491, "C": 0.04924967, "V": 77.26922548, "T": "2017-11-12T16:06:00", "BV": 3.79683004}, {"O": 0.04924967, "H": 0.04928135, "L": 0.0491, "C": 0.04924976, "V": 137.32209945, "T": "2017-11-12T16:07:00", "BV": 6.76197935}, {"O": 0.04924476, "H": 0.049284, "L": 0.04924476, "C": 0.04928141, "V": 84.22502601, "T": "2017-11-12T16:08:00", "BV": 4.15061295}, {"O": 0.049284, "H": 0.04937968, "L": 0.04928141, "C": 0.04934764, "V": 120.40869383, "T": "2017-11-12T16:09:00", "BV": 5.93662674}, {"O": 0.04934765, "H": 0.04937968, "L": 0.049284, "C": 0.04937968, "V": 29.9366855, "T": "2017-11-12T16:10:00", "BV": 1.47702202}, {"O": 0.049284, "H": 0.04937966, "L": 0.049284, "C": 0.0493, "V": 126.549861, "T": "2017-11-12T16:11:00", "BV": 6.24597933}, {"O": 0.0493, "H": 0.0493796, "L": 0.049284, "C": 0.0493796, "V": 30.97862887, "T": "2017-11-12T16:12:00", "BV": 1.52760785}, {"O": 0.04937952, "H": 0.049595, "L": 0.049284, "C": 0.049595, "V": 205.21522191, "T": "2017-11-12T16:13:00", "BV": 10.1518302}, {"O": 0.049595, "H": 0.04959978, "L": 0.04937952, "C": 0.04959975, "V": 99.94022941, "T": "2017-11-12T16:14:00", "BV": 4.95441169}, {"O": 0.04959975, "H": 0.04959981, "L": 0.04946728, "C": 0.04958001, "V": 26.67742372, "T": "2017-11-12T16:15:00", "BV": 1.32281682}, {"O": 0.04958, "H": 0.0498, "L": 0.04946728, "C": 0.049472, "V": 97.82955661, "T": "2017-11-12T16:16:00", "BV": 4.85280312}, {"O": 0.04979996, "H": 0.04982977, "L": 0.04946728, "C": 0.04973361, "V": 149.1408909, "T": "2017-11-12T16:17:00", "BV": 7.38570775}, {"O": 0.04955096, "H": 0.0498, "L": 0.049477, "C": 0.0496, "V": 38.88856853, "T": "2017-11-12T16:18:00", "BV": 1.93131368}, {"O": 0.0497336, "H": 0.04973361, "L": 0.04960001, "C": 0.04973359, "V": 27.53104293, "T": "2017-11-12T16:19:00", "BV": 1.3684775}, {"O": 0.0497054, "H": 0.0497054, "L": 0.04960001, "C": 0.04970538, "V": 25.20751144, "T": "2017-11-12T16:20:00", "BV": 1.25172536}, {"O": 0.04960001, "H": 0.04973359, "L": 0.04951001, "C": 0.04973359, "V": 158.44890476, "T": "2017-11-12T16:21:00", "BV": 7.86339784}, {"O": 0.04973359, "H": 0.04993027, "L": 0.04973359, "C": 0.04984903, "V": 163.06206509, "T": "2017-11-12T16:22:00", "BV": 8.1339354}, {"O": 0.04980648, "H": 0.05, "L": 0.0497336, "C": 0.04999993, "V": 260.94212142, "T": "2017-11-12T16:23:00", "BV": 13.03578162}, {"O": 0.04999993, "H": 0.04999993, "L": 0.049472, "C": 0.04948714, "V": 86.53553369, "T": "2017-11-12T16:24:00", "BV": 4.30590871}, {"O": 0.04998975, "H": 0.04999992, "L": 0.04960501, "C": 0.0499999, "V": 175.26179439, "T": "2017-11-12T16:25:00", "BV": 8.70687873}, {"O": 0.0499999, "H": 0.0499999, "L": 0.049574, "C": 0.0496231, "V": 78.95316099, "T": "2017-11-12T16:26:00", "BV": 3.91833571}, {"O": 0.04965061, "H": 0.0498, "L": 0.049574, "C": 0.049574, "V": 43.69774202, "T": "2017-11-12T16:27:00", "BV": 2.16853155}, {"O": 0.04979994, "H": 0.04979994, "L": 0.04951485, "C": 0.04979993, "V": 111.81054448, "T": "2017-11-12T16:28:00", "BV": 5.54720251}, {"O": 0.04979993, "H": 0.05000127, "L": 0.04952006, "C": 0.05, "V": 601.27876863, "T": "2017-11-12T16:29:00", "BV": 30.037185}, {"O": 0.05, "H": 0.05015006, "L": 0.05, "C": 0.05015006, "V": 152.41988697, "T": "2017-11-12T16:30:00", "BV": 7.6286855}, {"O": 0.05010001, "H": 0.05010001, "L": 0.05, "C": 0.050001, "V": 315.97022516, "T": "2017-11-12T16:31:00", "BV": 15.80350575}, {"O": 0.05, "H": 0.05015099, "L": 0.05, "C": 0.05015007, "V": 186.71084597, "T": "2017-11-12T16:32:00", "BV": 9.34172063}, {"O": 0.05015005, "H": 0.05021154, "L": 0.05, "C": 0.0502, "V": 446.77404142, "T": "2017-11-12T16:33:00", "BV": 22.39608778}, {"O": 0.0502, "H": 0.0502, "L": 0.049821, "C": 0.05014439, "V": 213.47192147, "T": "2017-11-12T16:34:00", "BV": 10.69429041}, {"O": 0.05015849, "H": 0.05024999, "L": 0.04982101, "C": 0.0502, "V": 285.93627376, "T": "2017-11-12T16:35:00", "BV": 14.34947812}, {"O": 0.0502, "H": 0.05025, "L": 0.0502, "C": 0.05024991, "V": 175.50543893, "T": "2017-11-12T16:36:00", "BV": 8.81555916}, {"O": 0.05024991, "H": 0.05038669, "L": 0.05022, "C": 0.05030003, "V": 267.19123888, "T": "2017-11-12T16:37:00", "BV": 13.4309642}, {"O": 0.05030003, "H": 0.05039, "L": 0.05030003, "C": 0.0503002, "V": 108.94822104, "T": "2017-11-12T16:38:00", "BV": 5.48496214}, {"O": 0.0503002, "H": 0.05039762, "L": 0.05030001, "C": 0.05030001, "V": 386.09898369, "T": "2017-11-12T16:39:00", "BV": 19.42217494}, {"O": 0.05030001, "H": 0.05048964, "L": 0.05030001, "C": 0.0503002, "V": 130.70733976, "T": "2017-11-12T16:40:00", "BV": 6.57803024}, {"O": 0.05035, "H": 0.050598, "L": 0.05030001, "C": 0.05048959, "V": 367.55630115, "T": "2017-11-12T16:41:00", "BV": 18.55860574}, {"O": 0.05034501, "H": 0.050598, "L": 0.05032482, "C": 0.05059799, "V": 49.44872327, "T": "2017-11-12T16:42:00", "BV": 2.49470965}, {"O": 0.05040296, "H": 0.0504123, "L": 0.05040296, "C": 0.05041001, "V": 52.61976776, "T": "2017-11-12T16:43:00", "BV": 2.65253231}, {"O": 0.05041, "H": 0.05069999, "L": 0.05041, "C": 0.05062662, "V": 537.93821277, "T": "2017-11-12T16:44:00", "BV": 27.24240239}, {"O": 0.05062662, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 256.20158811, "T": "2017-11-12T16:45:00", "BV": 12.97913089}, {"O": 0.0506998, "H": 0.05100001, "L": 0.0506, "C": 0.051, "V": 1623.78109886, "T": "2017-11-12T16:46:00", "BV": 82.66141815}, {"O": 0.051, "H": 0.05101037, "L": 0.051, "C": 0.051, "V": 1757.48636179, "T": "2017-11-12T16:47:00", "BV": 89.63207558}, {"O": 0.051, "H": 0.05102222, "L": 0.051, "C": 0.0510001, "V": 169.97268769, "T": "2017-11-12T16:48:00", "BV": 8.66916277}, {"O": 0.0510001, "H": 0.05104361, "L": 0.0510001, "C": 0.05104361, "V": 134.85551396, "T": "2017-11-12T16:49:00", "BV": 6.878919}, {"O": 0.05104361, "H": 0.05118441, "L": 0.0510421, "C": 0.0511, "V": 364.84098221, "T": "2017-11-12T16:50:00", "BV": 18.63179241}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05110003, "V": 333.47014573, "T": "2017-11-12T16:51:00", "BV": 17.04653258}, {"O": 0.05110003, "H": 0.05118438, "L": 0.05110001, "C": 0.05110002, "V": 201.19623599, "T": "2017-11-12T16:52:00", "BV": 10.28405108}, {"O": 0.05110002, "H": 0.051189, "L": 0.05110002, "C": 0.05110002, "V": 272.8615894, "T": "2017-11-12T16:53:00", "BV": 13.948219}, {"O": 0.05110002, "H": 0.05110002, "L": 0.0511, "C": 0.05110001, "V": 1227.74672325, "T": "2017-11-12T16:54:00", "BV": 62.73786094}, {"O": 0.05110001, "H": 0.05110002, "L": 0.0511, "C": 0.0511, "V": 1703.43244297, "T": "2017-11-12T16:55:00", "BV": 87.04539905}, {"O": 0.05110001, "H": 0.05114665, "L": 0.0511, "C": 0.0511, "V": 390.47812256, "T": "2017-11-12T16:56:00", "BV": 19.95343356}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05116998, "V": 251.30203141, "T": "2017-11-12T16:57:00", "BV": 12.85523563}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05118899, "V": 370.12069207, "T": "2017-11-12T16:58:00", "BV": 18.94009148}, {"O": 0.05118899, "H": 0.0513438, "L": 0.05118899, "C": 0.0513438, "V": 360.17204192, "T": "2017-11-12T16:59:00", "BV": 18.44294381}, {"O": 0.0513438, "H": 0.05159927, "L": 0.05121001, "C": 0.0514, "V": 420.07631584, "T": "2017-11-12T17:00:00", "BV": 21.60448759}, {"O": 0.0514, "H": 0.05162675, "L": 0.0514, "C": 0.051534, "V": 303.41287791, "T": "2017-11-12T17:01:00", "BV": 15.62819582}, {"O": 0.05159925, "H": 0.05163092, "L": 0.051534, "C": 0.05163092, "V": 344.93422758, "T": "2017-11-12T17:02:00", "BV": 17.78915092}, {"O": 0.051622, "H": 0.0517, "L": 0.051622, "C": 0.0517, "V": 167.94357378, "T": "2017-11-12T17:03:00", "BV": 8.67281254}, {"O": 0.0517, "H": 0.052, "L": 0.05163094, "C": 0.05163094, "V": 2262.28193507, "T": "2017-11-12T17:04:00", "BV": 117.3100783}, {"O": 0.05164009, "H": 0.05199875, "L": 0.05163094, "C": 0.0518, "V": 1574.38575819, "T": "2017-11-12T17:05:00", "BV": 81.54855212}, {"O": 0.0518, "H": 0.05188001, "L": 0.0518, "C": 0.05180005, "V": 265.56506861, "T": "2017-11-12T17:06:00", "BV": 13.75790721}, {"O": 0.05180005, "H": 0.05199875, "L": 0.05113559, "C": 0.05137012, "V": 588.21151596, "T": "2017-11-12T17:07:00", "BV": 30.44160944}, {"O": 0.05137012, "H": 0.05137012, "L": 0.05125501, "C": 0.05125501, "V": 96.83494273, "T": "2017-11-12T17:08:00", "BV": 4.9702945}, {"O": 0.05125501, "H": 0.05137012, "L": 0.051141, "C": 0.05137, "V": 75.72081832, "T": "2017-11-12T17:09:00", "BV": 3.88050327}, {"O": 0.051265, "H": 0.05137, "L": 0.05114002, "C": 0.05136498, "V": 100.37470814, "T": "2017-11-12T17:10:00", "BV": 5.14140902}, {"O": 0.05136498, "H": 0.05137012, "L": 0.05117004, "C": 0.051275, "V": 173.83643006, "T": "2017-11-12T17:11:00", "BV": 8.91469884}, {"O": 0.05134999, "H": 0.05145, "L": 0.051275, "C": 0.05145, "V": 48.27219838, "T": "2017-11-12T17:12:00", "BV": 2.47866484}, {"O": 0.05145, "H": 0.0515, "L": 0.05126501, "C": 0.05129501, "V": 90.77165281, "T": "2017-11-12T17:13:00", "BV": 4.66095746}, {"O": 0.05129501, "H": 0.0514, "L": 0.05126502, "C": 0.05126502, "V": 87.40158672, "T": "2017-11-12T17:14:00", "BV": 4.48552496}, {"O": 0.05129502, "H": 0.0514, "L": 0.05123, "C": 0.05126502, "V": 382.79292477, "T": "2017-11-12T17:15:00", "BV": 19.6307633}, {"O": 0.05126502, "H": 0.0514, "L": 0.05125001, "C": 0.05129502, "V": 92.05194592, "T": "2017-11-12T17:16:00", "BV": 4.71829847}, {"O": 0.05125003, "H": 0.05139998, "L": 0.05125002, "C": 0.05129502, "V": 66.09023627, "T": "2017-11-12T17:17:00", "BV": 3.39025792}, {"O": 0.05139, "H": 0.05139, "L": 0.05126004, "C": 0.05130002, "V": 53.88344148, "T": "2017-11-12T17:18:00", "BV": 2.76641411}, {"O": 0.05130002, "H": 0.05139, "L": 0.05130001, "C": 0.05130001, "V": 39.01694185, "T": "2017-11-12T17:19:00", "BV": 2.00445576}, {"O": 0.05130001, "H": 0.05139, "L": 0.05126007, "C": 0.05138999, "V": 49.87551984, "T": "2017-11-12T17:20:00", "BV": 2.56063838}, {"O": 0.05138999, "H": 0.05139, "L": 0.05126005, "C": 0.05126005, "V": 89.14023189, "T": "2017-11-12T17:21:00", "BV": 4.57492939}, {"O": 0.05126004, "H": 0.05139, "L": 0.05126, "C": 0.05139, "V": 245.61338034, "T": "2017-11-12T17:22:00", "BV": 12.61500608}, {"O": 0.05139, "H": 0.05139998, "L": 0.05125003, "C": 0.0513, "V": 382.35221937, "T": "2017-11-12T17:23:00", "BV": 19.6422075}, {"O": 0.0512713, "H": 0.0512714, "L": 0.0512, "C": 0.0512, "V": 176.924005, "T": "2017-11-12T17:24:00", "BV": 9.06876185}, {"O": 0.05119949, "H": 0.0512, "L": 0.050847, "C": 0.050847, "V": 205.18586239, "T": "2017-11-12T17:25:00", "BV": 10.46868282}, {"O": 0.050847, "H": 0.05098989, "L": 0.05076267, "C": 0.05076268, "V": 63.5001153, "T": "2017-11-12T17:26:00", "BV": 3.22759677}, {"O": 0.05076269, "H": 0.05102741, "L": 0.05076267, "C": 0.0510001, "V": 101.2765099, "T": "2017-11-12T17:27:00", "BV": 5.15358321}, {"O": 0.05100005, "H": 0.05115, "L": 0.05100005, "C": 0.0510001, "V": 147.31342997, "T": "2017-11-12T17:28:00", "BV": 7.51667346}, {"O": 0.0510001, "H": 0.05120001, "L": 0.05090001, "C": 0.05120001, "V": 1278.80821343, "T": "2017-11-12T17:29:00", "BV": 65.44845252}, {"O": 0.05095376, "H": 0.05119999, "L": 0.05090001, "C": 0.0510051, "V": 189.06798208, "T": "2017-11-12T17:30:00", "BV": 9.64411953}, {"O": 0.0510051, "H": 0.05123, "L": 0.0510051, "C": 0.05120001, "V": 433.16455408, "T": "2017-11-12T17:31:00", "BV": 22.17363481}, {"O": 0.05120003, "H": 0.05120003, "L": 0.0512, "C": 0.05120003, "V": 765.93117088, "T": "2017-11-12T17:32:00", "BV": 39.21567825}, {"O": 0.05120003, "H": 0.05122997, "L": 0.05120003, "C": 0.05121, "V": 108.46332082, "T": "2017-11-12T17:33:00", "BV": 5.55516939}, {"O": 0.05121, "H": 0.05137997, "L": 0.05120003, "C": 0.0513, "V": 542.27479536, "T": "2017-11-12T17:34:00", "BV": 27.81040958}, {"O": 0.05130009, "H": 0.0514, "L": 0.051, "C": 0.051, "V": 868.59789651, "T": "2017-11-12T17:35:00", "BV": 44.51419607}, {"O": 0.051, "H": 0.051285, "L": 0.05085, "C": 0.05090004, "V": 104.92357724, "T": "2017-11-12T17:36:00", "BV": 5.34227669}, {"O": 0.05090002, "H": 0.05125, "L": 0.05090002, "C": 0.051, "V": 97.9039754, "T": "2017-11-12T17:37:00", "BV": 4.99295025}, {"O": 0.051, "H": 0.05125498, "L": 0.05062173, "C": 0.050985, "V": 1335.65857967, "T": "2017-11-12T17:38:00", "BV": 68.03952057}, {"O": 0.05090584, "H": 0.051335, "L": 0.05077733, "C": 0.05125497, "V": 1116.55533539, "T": "2017-11-12T17:39:00", "BV": 57.21134496}, {"O": 0.05125497, "H": 0.05132999, "L": 0.05125497, "C": 0.05125497, "V": 389.21571302, "T": "2017-11-12T17:40:00", "BV": 19.95068365}, {"O": 0.05125497, "H": 0.051501, "L": 0.05125497, "C": 0.0515, "V": 1327.12242235, "T": "2017-11-12T17:41:00", "BV": 68.31711335}, {"O": 0.0515, "H": 0.051554, "L": 0.0515, "C": 0.051501, "V": 397.61503121, "T": "2017-11-12T17:42:00", "BV": 20.47776037}, {"O": 0.0515, "H": 0.05170007, "L": 0.0515, "C": 0.05170007, "V": 998.34880802, "T": "2017-11-12T17:43:00", "BV": 51.54456651}, {"O": 0.0517, "H": 0.05195789, "L": 0.0517, "C": 0.0518, "V": 463.50503541, "T": "2017-11-12T17:44:00", "BV": 23.97890138}, {"O": 0.0518, "H": 0.05199997, "L": 0.05174691, "C": 0.0518, "V": 245.14132027, "T": "2017-11-12T17:45:00", "BV": 12.71413865}, {"O": 0.05177165, "H": 0.05206651, "L": 0.05174321, "C": 0.05205699, "V": 518.66594389, "T": "2017-11-12T17:46:00", "BV": 26.95669074}, {"O": 0.05188569, "H": 0.05208734, "L": 0.05188569, "C": 0.05190001, "V": 301.87771967, "T": "2017-11-12T17:47:00", "BV": 15.69743217}, {"O": 0.05198999, "H": 0.05238036, "L": 0.05198999, "C": 0.05238036, "V": 1236.58755831, "T": "2017-11-12T17:48:00", "BV": 64.57255675}, {"O": 0.05223073, "H": 0.0525, "L": 0.0522, "C": 0.05246844, "V": 756.573502, "T": "2017-11-12T17:49:00", "BV": 39.61793767}, {"O": 0.05246844, "H": 0.0528, "L": 0.05246844, "C": 0.0526, "V": 763.21906758, "T": "2017-11-12T17:50:00", "BV": 40.12133169}, {"O": 0.0526, "H": 0.05284288, "L": 0.0526, "C": 0.0526, "V": 385.75482476, "T": "2017-11-12T17:51:00", "BV": 20.3167639}, {"O": 0.0526, "H": 0.05286438, "L": 0.0526, "C": 0.0526, "V": 747.43466101, "T": "2017-11-12T17:52:00", "BV": 39.34319309}, {"O": 0.0526, "H": 0.05287107, "L": 0.0526, "C": 0.0526, "V": 260.54979923, "T": "2017-11-12T17:53:00", "BV": 13.71760415}, {"O": 0.0526, "H": 0.05295701, "L": 0.0526, "C": 0.05260002, "V": 369.07907886, "T": "2017-11-12T17:54:00", "BV": 19.49134323}, {"O": 0.05260001, "H": 0.052657, "L": 0.05194671, "C": 0.052395, "V": 265.44227237, "T": "2017-11-12T17:55:00", "BV": 13.95543831}, {"O": 0.052395, "H": 0.052395, "L": 0.05203804, "C": 0.0522, "V": 179.47431816, "T": "2017-11-12T17:56:00", "BV": 9.38588385}, {"O": 0.05238997, "H": 0.05239, "L": 0.0522, "C": 0.05234992, "V": 437.15111746, "T": "2017-11-12T17:57:00", "BV": 22.84432606}, {"O": 0.05238499, "H": 0.05238499, "L": 0.0522, "C": 0.05237033, "V": 360.73022136, "T": "2017-11-12T17:58:00", "BV": 18.85234402}, {"O": 0.05220002, "H": 0.05237032, "L": 0.0522, "C": 0.0523, "V": 763.23989831, "T": "2017-11-12T17:59:00", "BV": 39.85050243}, {"O": 0.05221, "H": 0.05229999, "L": 0.0522, "C": 0.05229995, "V": 135.65857151, "T": "2017-11-12T18:00:00", "BV": 7.08621758}, {"O": 0.05229996, "H": 0.05229997, "L": 0.0522, "C": 0.05220004, "V": 778.89301789, "T": "2017-11-12T18:01:00", "BV": 40.66062139}, {"O": 0.05220004, "H": 0.05225, "L": 0.05220003, "C": 0.05220003, "V": 74.06482112, "T": "2017-11-12T18:02:00", "BV": 3.86626781}, {"O": 0.05220003, "H": 0.05220004, "L": 0.05216178, "C": 0.05220003, "V": 457.98008845, "T": "2017-11-12T18:03:00", "BV": 23.90578962}, {"O": 0.05220003, "H": 0.05220003, "L": 0.0519, "C": 0.05193581, "V": 56.39926623, "T": "2017-11-12T18:04:00", "BV": 2.93180198}, {"O": 0.05193581, "H": 0.052149, "L": 0.05188569, "C": 0.0519, "V": 151.63203891, "T": "2017-11-12T18:05:00", "BV": 7.87581607}, {"O": 0.05188579, "H": 0.0519, "L": 0.05177348, "C": 0.05188099, "V": 128.67975801, "T": "2017-11-12T18:06:00", "BV": 6.67267874}, {"O": 0.05176744, "H": 0.05188099, "L": 0.05161, "C": 0.05161, "V": 103.04990414, "T": "2017-11-12T18:07:00", "BV": 5.33182899}, {"O": 0.05164888, "H": 0.0518, "L": 0.05159, "C": 0.0518, "V": 95.22122922, "T": "2017-11-12T18:08:00", "BV": 4.91834203}, {"O": 0.0517047, "H": 0.0518, "L": 0.0517047, "C": 0.05179, "V": 43.55220725, "T": "2017-11-12T18:09:00", "BV": 2.25506147}, {"O": 0.05178998, "H": 0.052, "L": 0.05178998, "C": 0.05190956, "V": 131.01299327, "T": "2017-11-12T18:10:00", "BV": 6.79637155}, {"O": 0.05190956, "H": 0.05217989, "L": 0.0519, "C": 0.052, "V": 208.30444667, "T": "2017-11-12T18:11:00", "BV": 10.84863174}, {"O": 0.05200002, "H": 0.05215999, "L": 0.0519, "C": 0.0519, "V": 170.23850088, "T": "2017-11-12T18:12:00", "BV": 8.85353703}, {"O": 0.05180466, "H": 0.052, "L": 0.05179, "C": 0.05179001, "V": 178.16969525, "T": "2017-11-12T18:13:00", "BV": 9.2298113}, {"O": 0.05179001, "H": 0.05198987, "L": 0.0517047, "C": 0.0517047, "V": 364.86864058, "T": "2017-11-12T18:14:00", "BV": 18.90053484}, {"O": 0.0517047, "H": 0.05178998, "L": 0.051562, "C": 0.05178998, "V": 39.88847011, "T": "2017-11-12T18:15:00", "BV": 2.06124969}, {"O": 0.0516864, "H": 0.0519, "L": 0.05130268, "C": 0.051895, "V": 357.52598366, "T": "2017-11-12T18:16:00", "BV": 18.48696358}, {"O": 0.0517, "H": 0.05190457, "L": 0.0515, "C": 0.05169998, "V": 375.54888675, "T": "2017-11-12T18:17:00", "BV": 19.452118}, {"O": 0.05169998, "H": 0.0517, "L": 0.051505, "C": 0.051505, "V": 105.65230698, "T": "2017-11-12T18:18:00", "BV": 5.45439753}, {"O": 0.051563, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 21.0507238, "T": "2017-11-12T18:19:00", "BV": 1.08589958}, {"O": 0.0515, "H": 0.051695, "L": 0.0515, "C": 0.0515, "V": 77.4473382, "T": "2017-11-12T18:20:00", "BV": 3.98988213}, {"O": 0.05150001, "H": 0.05163499, "L": 0.0515, "C": 0.05154742, "V": 181.35912123, "T": "2017-11-12T18:21:00", "BV": 9.34417957}, {"O": 0.05154742, "H": 0.05163499, "L": 0.051146, "C": 0.05114602, "V": 175.46278087, "T": "2017-11-12T18:22:00", "BV": 9.01724137}, {"O": 0.05129, "H": 0.05129, "L": 0.051, "C": 0.051, "V": 258.58372432, "T": "2017-11-12T18:23:00", "BV": 13.21182903}, {"O": 0.051, "H": 0.051085, "L": 0.051, "C": 0.05101, "V": 270.23893434, "T": "2017-11-12T18:24:00", "BV": 13.79080834}, {"O": 0.05101, "H": 0.0512, "L": 0.05101, "C": 0.0512, "V": 224.81036337, "T": "2017-11-12T18:25:00", "BV": 11.47918305}, {"O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 632.35543624, "T": "2017-11-12T18:26:00", "BV": 32.38459501}, {"O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 280.67748153, "T": "2017-11-12T18:27:00", "BV": 14.37657947}, {"O": 0.05120002, "H": 0.05145499, "L": 0.051014, "C": 0.05145485, "V": 478.24494784, "T": "2017-11-12T18:28:00", "BV": 24.5318549}, {"O": 0.05131, "H": 0.0515001, "L": 0.05131, "C": 0.0515, "V": 816.89062477, "T": "2017-11-12T18:29:00", "BV": 42.06259556}, {"O": 0.05150009, "H": 0.05162995, "L": 0.0515, "C": 0.0515, "V": 510.53812641, "T": "2017-11-12T18:30:00", "BV": 26.29617208}, {"O": 0.0515, "H": 0.05172247, "L": 0.0515, "C": 0.0515943, "V": 495.37707514, "T": "2017-11-12T18:31:00", "BV": 25.56569193}, {"O": 0.0515943, "H": 0.05167074, "L": 0.051394, "C": 0.05167073, "V": 510.77422265, "T": "2017-11-12T18:32:00", "BV": 26.35473884}, {"O": 0.05167073, "H": 0.05167073, "L": 0.0516, "C": 0.0516, "V": 366.40245793, "T": "2017-11-12T18:33:00", "BV": 18.90730171}, {"O": 0.0516, "H": 0.05200004, "L": 0.0516, "C": 0.052, "V": 1427.34367112, "T": "2017-11-12T18:34:00", "BV": 74.10898307}, {"O": 0.052, "H": 0.05200006, "L": 0.052, "C": 0.052, "V": 686.99617882, "T": "2017-11-12T18:35:00", "BV": 35.72380464}, {"O": 0.05200006, "H": 0.05247745, "L": 0.052, "C": 0.05200003, "V": 596.75231249, "T": "2017-11-12T18:36:00", "BV": 31.05728716}, {"O": 0.05209783, "H": 0.05247642, "L": 0.05200003, "C": 0.05204574, "V": 84.67398944, "T": "2017-11-12T18:37:00", "BV": 4.40990707}, {"O": 0.05204574, "H": 0.05229474, "L": 0.052, "C": 0.052, "V": 260.2288597, "T": "2017-11-12T18:38:00", "BV": 13.54297415}, {"O": 0.052, "H": 0.05202697, "L": 0.052, "C": 0.05202697, "V": 1434.50396961, "T": "2017-11-12T18:39:00", "BV": 74.59654414}, {"O": 0.05202697, "H": 0.0520346, "L": 0.05202692, "C": 0.05203459, "V": 301.91074634, "T": "2017-11-12T18:40:00", "BV": 15.70770246}, {"O": 0.05202692, "H": 0.05218911, "L": 0.05202692, "C": 0.0521, "V": 597.15095433, "T": "2017-11-12T18:41:00", "BV": 31.09799351}, {"O": 0.0521, "H": 0.0521938, "L": 0.0521, "C": 0.05211001, "V": 76.00695526, "T": "2017-11-12T18:42:00", "BV": 3.96237164}, {"O": 0.05211001, "H": 0.05218909, "L": 0.0521, "C": 0.05210002, "V": 196.05996327, "T": "2017-11-12T18:43:00", "BV": 10.2182512}, {"O": 0.0521, "H": 0.05210002, "L": 0.0521, "C": 0.05210002, "V": 160.68880829, "T": "2017-11-12T18:44:00", "BV": 8.37188681}, {"O": 0.05210002, "H": 0.05217889, "L": 0.0521, "C": 0.0521, "V": 182.03805719, "T": "2017-11-12T18:45:00", "BV": 9.48625843}, {"O": 0.05210001, "H": 0.0522, "L": 0.0521, "C": 0.0522, "V": 237.57272313, "T": "2017-11-12T18:46:00", "BV": 12.38494974}, {"O": 0.0521, "H": 0.05227712, "L": 0.0521, "C": 0.0521, "V": 143.71602467, "T": "2017-11-12T18:47:00", "BV": 7.4909119}, {"O": 0.0521, "H": 0.05213499, "L": 0.051844, "C": 0.05198759, "V": 473.28241714, "T": "2017-11-12T18:48:00", "BV": 24.64858916}, {"O": 0.0519645, "H": 0.05198299, "L": 0.05167776, "C": 0.05167776, "V": 79.89955373, "T": "2017-11-12T18:49:00", "BV": 4.14540639}, {"O": 0.05175, "H": 0.05175, "L": 0.05158844, "C": 0.05159002, "V": 27.54923681, "T": "2017-11-12T18:50:00", "BV": 1.42260436}, {"O": 0.05159001, "H": 0.05174991, "L": 0.05159, "C": 0.0517, "V": 51.49526578, "T": "2017-11-12T18:51:00", "BV": 2.65746726}, {"O": 0.05161, "H": 0.0517, "L": 0.051595, "C": 0.05169998, "V": 39.27289359, "T": "2017-11-12T18:52:00", "BV": 2.02904375}, {"O": 0.05169998, "H": 0.0517499, "L": 0.05147884, "C": 0.05147884, "V": 288.66622125, "T": "2017-11-12T18:53:00", "BV": 14.90680093}, {"O": 0.0517, "H": 0.0517, "L": 0.05134933, "C": 0.05169999, "V": 51.93389969, "T": "2017-11-12T18:54:00", "BV": 2.67101053}, {"O": 0.05157074, "H": 0.05169499, "L": 0.05122507, "C": 0.051359, "V": 193.53939256, "T": "2017-11-12T18:55:00", "BV": 9.9336879}, {"O": 0.051359, "H": 0.051359, "L": 0.05113186, "C": 0.05113186, "V": 55.52849395, "T": "2017-11-12T18:56:00", "BV": 2.8481171}, {"O": 0.05113186, "H": 0.0512, "L": 0.05058059, "C": 0.05089084, "V": 311.39814043, "T": "2017-11-12T18:57:00", "BV": 15.86131872}, {"O": 0.05089084, "H": 0.05101, "L": 0.05059, "C": 0.05059, "V": 233.87549414, "T": "2017-11-12T18:58:00", "BV": 11.8741766}, {"O": 0.05059001, "H": 0.05101293, "L": 0.05059001, "C": 0.05075527, "V": 192.32387864, "T": "2017-11-12T18:59:00", "BV": 9.74937947}, {"O": 0.05072068, "H": 0.05109, "L": 0.05061002, "C": 0.05072068, "V": 437.14757397, "T": "2017-11-12T19:00:00", "BV": 22.15393275}, {"O": 0.05087488, "H": 0.05096682, "L": 0.05059002, "C": 0.050755, "V": 620.65122397, "T": "2017-11-12T19:01:00", "BV": 31.43151344}, {"O": 0.05099999, "H": 0.051078, "L": 0.050515, "C": 0.050675, "V": 262.10607539, "T": "2017-11-12T19:02:00", "BV": 13.30749897}, {"O": 0.0508725, "H": 0.05109, "L": 0.050589, "C": 0.05068, "V": 91.73400871, "T": "2017-11-12T19:03:00", "BV": 4.65495028}, {"O": 0.05068003, "H": 0.05102959, "L": 0.05052509, "C": 0.05102946, "V": 156.69506169, "T": "2017-11-12T19:04:00", "BV": 7.94035577}, {"O": 0.0510294, "H": 0.0510294, "L": 0.05068003, "C": 0.05069, "V": 160.31142817, "T": "2017-11-12T19:05:00", "BV": 8.14024564}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05068003, "C": 0.05069, "V": 160.09318814, "T": "2017-11-12T19:06:00", "BV": 8.12252695}, {"O": 0.05069, "H": 0.05069, "L": 0.05051049, "C": 0.05067505, "V": 1721.54558021, "T": "2017-11-12T19:07:00", "BV": 87.2603391}, {"O": 0.05067505, "H": 0.05067506, "L": 0.05059277, "C": 0.05064801, "V": 193.05497139, "T": "2017-11-12T19:08:00", "BV": 9.77840062}, {"O": 0.050648, "H": 0.05067506, "L": 0.05051049, "C": 0.050516, "V": 368.42032229, "T": "2017-11-12T19:09:00", "BV": 18.6456308}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05054572, "C": 0.05064001, "V": 826.15170244, "T": "2017-11-12T19:10:00", "BV": 41.86416934}, {"O": 0.05054573, "H": 0.05067506, "L": 0.05051103, "C": 0.05067506, "V": 470.57054845, "T": "2017-11-12T19:11:00", "BV": 23.82954209}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 485.75097582, "T": "2017-11-12T19:12:00", "BV": 24.61128827}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 127.54248398, "T": "2017-11-12T19:13:00", "BV": 6.46162781}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 231.269356, "T": "2017-11-12T19:14:00", "BV": 11.71671751}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05051104, "C": 0.05067506, "V": 181.43459424, "T": "2017-11-12T19:15:00", "BV": 9.18593619}, {"O": 0.050675, "H": 0.0511, "L": 0.050675, "C": 0.051085, "V": 250.25770325, "T": "2017-11-12T19:16:00", "BV": 12.71199091}, {"O": 0.05108498, "H": 0.05108498, "L": 0.05068, "C": 0.05071093, "V": 68.24141039, "T": "2017-11-12T19:17:00", "BV": 3.47456394}, {"O": 0.05072, "H": 0.05107499, "L": 0.05069, "C": 0.050695, "V": 88.49011771, "T": "2017-11-12T19:18:00", "BV": 4.49310111}, {"O": 0.0510748, "H": 0.05114997, "L": 0.05069509, "C": 0.05114997, "V": 35.51276759, "T": "2017-11-12T19:19:00", "BV": 1.81446483}, {"O": 0.05074003, "H": 0.05113192, "L": 0.05072007, "C": 0.05094717, "V": 102.26922645, "T": "2017-11-12T19:20:00", "BV": 5.21650264}, {"O": 0.0508, "H": 0.05107481, "L": 0.05051048, "C": 0.05094717, "V": 550.62016976, "T": "2017-11-12T19:21:00", "BV": 27.90245353}, {"O": 0.05079331, "H": 0.05107486, "L": 0.050554, "C": 0.05058, "V": 120.96565283, "T": "2017-11-12T19:22:00", "BV": 6.15791654}, {"O": 0.05094717, "H": 0.05099812, "L": 0.050585, "C": 0.05059, "V": 74.72517074, "T": "2017-11-12T19:23:00", "BV": 3.79516915}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05061903, "V": 73.40898086, "T": "2017-11-12T19:24:00", "BV": 3.72957885}, {"O": 0.05094714, "H": 0.05094714, "L": 0.0504211, "C": 0.050543, "V": 362.27781749, "T": "2017-11-12T19:25:00", "BV": 18.3257737}, {"O": 0.050555, "H": 0.05094717, "L": 0.05042118, "C": 0.0505551, "V": 59.80580288, "T": "2017-11-12T19:26:00", "BV": 3.0258984}, {"O": 0.0505551, "H": 0.05094705, "L": 0.050426, "C": 0.05060253, "V": 45.92661701, "T": "2017-11-12T19:27:00", "BV": 2.32430443}, {"O": 0.05061966, "H": 0.0509, "L": 0.05060256, "C": 0.05071966, "V": 18.18091449, "T": "2017-11-12T19:28:00", "BV": 0.92186662}, {"O": 0.05071966, "H": 0.0509, "L": 0.05060253, "C": 0.05071966, "V": 48.38706822, "T": "2017-11-12T19:29:00", "BV": 2.45556572}, {"O": 0.05071966, "H": 0.051, "L": 0.050518, "C": 0.05094717, "V": 300.86886815, "T": "2017-11-12T19:30:00", "BV": 15.24241942}, {"O": 0.05062, "H": 0.05094717, "L": 0.050431, "C": 0.05071966, "V": 59.29291187, "T": "2017-11-12T19:31:00", "BV": 3.00619039}, {"O": 0.05071966, "H": 0.05113191, "L": 0.05071966, "C": 0.05113191, "V": 187.75653348, "T": "2017-11-12T19:32:00", "BV": 9.5647095}, {"O": 0.05113191, "H": 0.05136116, "L": 0.05085076, "C": 0.05126656, "V": 216.80370485, "T": "2017-11-12T19:33:00", "BV": 11.10640452}, {"O": 0.05104933, "H": 0.05104933, "L": 0.05085107, "C": 0.05089996, "V": 34.16863911, "T": "2017-11-12T19:34:00", "BV": 1.73922902}, {"O": 0.05085109, "H": 0.05126666, "L": 0.05049311, "C": 0.05049312, "V": 277.81314465, "T": "2017-11-12T19:35:00", "BV": 14.08749885}, {"O": 0.05049312, "H": 0.05141287, "L": 0.05049312, "C": 0.05120986, "V": 335.45028849, "T": "2017-11-12T19:36:00", "BV": 17.19966663}, {"O": 0.05082, "H": 0.0512098, "L": 0.05080699, "C": 0.050845, "V": 115.5047039, "T": "2017-11-12T19:37:00", "BV": 5.89322736}, {"O": 0.050845, "H": 0.05104933, "L": 0.05080694, "C": 0.05082009, "V": 25.82386996, "T": "2017-11-12T19:38:00", "BV": 1.31654544}, {"O": 0.050845, "H": 0.05108178, "L": 0.050845, "C": 0.051, "V": 326.74963979, "T": "2017-11-12T19:39:00", "BV": 16.67110184}, {"O": 0.051, "H": 0.05138665, "L": 0.051, "C": 0.05107, "V": 140.3689992, "T": "2017-11-12T19:40:00", "BV": 7.17773551}, {"O": 0.05107, "H": 0.0512, "L": 0.05085001, "C": 0.05085001, "V": 227.18638473, "T": "2017-11-12T19:41:00", "BV": 11.5984858}, {"O": 0.05085001, "H": 0.0511, "L": 0.05083141, "C": 0.05109997, "V": 40.40428724, "T": "2017-11-12T19:42:00", "BV": 2.05900022}, {"O": 0.05109997, "H": 0.05119089, "L": 0.05083603, "C": 0.05088, "V": 88.69846566, "T": "2017-11-12T19:43:00", "BV": 4.52246706}, {"O": 0.05088, "H": 0.05119088, "L": 0.05034615, "C": 0.05034615, "V": 264.45732686, "T": "2017-11-12T19:44:00", "BV": 13.44801204}, {"O": 0.05055571, "H": 0.05100113, "L": 0.05034623, "C": 0.05047463, "V": 74.70064488, "T": "2017-11-12T19:45:00", "BV": 3.7796471}, {"O": 0.05079914, "H": 0.05094296, "L": 0.05047484, "C": 0.05047506, "V": 65.00168436, "T": "2017-11-12T19:46:00", "BV": 3.29779463}, {"O": 0.050485, "H": 0.05100114, "L": 0.050485, "C": 0.05100113, "V": 87.68645767, "T": "2017-11-12T19:47:00", "BV": 4.45276621}, {"O": 0.05100113, "H": 0.05106834, "L": 0.05100113, "C": 0.05106834, "V": 108.03939607, "T": "2017-11-12T19:48:00", "BV": 5.51047619}, {"O": 0.05106834, "H": 0.0511, "L": 0.05100113, "C": 0.05104229, "V": 39.44782943, "T": "2017-11-12T19:49:00", "BV": 2.01455116}, {"O": 0.05104229, "H": 0.05106834, "L": 0.05081541, "C": 0.05087, "V": 63.05055075, "T": "2017-11-12T19:50:00", "BV": 3.21745355}, {"O": 0.05087042, "H": 0.05100113, "L": 0.05075001, "C": 0.05086999, "V": 57.88891684, "T": "2017-11-12T19:51:00", "BV": 2.94108636}, {"O": 0.05086999, "H": 0.05106834, "L": 0.0507953, "C": 0.05106834, "V": 211.62104921, "T": "2017-11-12T19:52:00", "BV": 10.76652302}, {"O": 0.05106834, "H": 0.0513, "L": 0.0509022, "C": 0.05106833, "V": 307.47214399, "T": "2017-11-12T19:53:00", "BV": 15.698021}, {"O": 0.05106837, "H": 0.05138665, "L": 0.05106837, "C": 0.05138665, "V": 29.77849258, "T": "2017-11-12T19:54:00", "BV": 1.52809547}, {"O": 0.0513, "H": 0.05138665, "L": 0.05114584, "C": 0.0513, "V": 13.66903101, "T": "2017-11-12T19:55:00", "BV": 0.70187812}, {"O": 0.05138665, "H": 0.05138782, "L": 0.05110005, "C": 0.05129999, "V": 58.53493077, "T": "2017-11-12T19:56:00", "BV": 2.99749036}, {"O": 0.0513, "H": 0.05131, "L": 0.05129999, "C": 0.0513, "V": 31.33873367, "T": "2017-11-12T19:57:00", "BV": 1.6077388}, {"O": 0.0513, "H": 0.05147, "L": 0.05097395, "C": 0.051085, "V": 194.70826608, "T": "2017-11-12T19:58:00", "BV": 9.95609251}, {"O": 0.051005, "H": 0.05149, "L": 0.05075171, "C": 0.0514, "V": 1707.82270953, "T": "2017-11-12T19:59:00", "BV": 87.59970352}, {"O": 0.0514, "H": 0.05149, "L": 0.0514, "C": 0.0514, "V": 1605.32129008, "T": "2017-11-12T20:00:00", "BV": 82.5153473}, {"O": 0.0514, "H": 0.05147, "L": 0.0514, "C": 0.0514, "V": 412.08652356, "T": "2017-11-12T20:01:00", "BV": 21.18216519}, {"O": 0.05144, "H": 0.051485, "L": 0.0514, "C": 0.0514, "V": 140.17413308, "T": "2017-11-12T20:02:00", "BV": 7.21019938}, {"O": 0.05142, "H": 0.05146774, "L": 0.0514, "C": 0.05146774, "V": 310.61482722, "T": "2017-11-12T20:03:00", "BV": 15.96669154}, {"O": 0.05147, "H": 0.051485, "L": 0.05087284, "C": 0.05100826, "V": 292.82825998, "T": "2017-11-12T20:04:00", "BV": 15.03121476}, {"O": 0.05100826, "H": 0.0514, "L": 0.05077363, "C": 0.05112904, "V": 64.34339968, "T": "2017-11-12T20:05:00", "BV": 3.28393458}, {"O": 0.05139988, "H": 0.05139989, "L": 0.05077363, "C": 0.05077368, "V": 81.57170828, "T": "2017-11-12T20:06:00", "BV": 4.16642453}, {"O": 0.0510036, "H": 0.05146774, "L": 0.05071736, "C": 0.051, "V": 353.03977634, "T": "2017-11-12T20:07:00", "BV": 18.01442485}, {"O": 0.05135224, "H": 0.05137224, "L": 0.051, "C": 0.05100005, "V": 33.72706749, "T": "2017-11-12T20:08:00", "BV": 1.72131971}, {"O": 0.05100013, "H": 0.0514, "L": 0.05100002, "C": 0.05100002, "V": 123.37899797, "T": "2017-11-12T20:09:00", "BV": 6.29634645}, {"O": 0.05100005, "H": 0.0512, "L": 0.051, "C": 0.05111513, "V": 92.96756391, "T": "2017-11-12T20:10:00", "BV": 4.74503956}, {"O": 0.05101513, "H": 0.05138623, "L": 0.051, "C": 0.05100002, "V": 96.78901426, "T": "2017-11-12T20:11:00", "BV": 4.94882598}, {"O": 0.05111513, "H": 0.05137599, "L": 0.051, "C": 0.051, "V": 1210.17224876, "T": "2017-11-12T20:12:00", "BV": 61.7271226}, {"O": 0.051, "H": 0.05130599, "L": 0.051, "C": 0.0511, "V": 311.06759412, "T": "2017-11-12T20:13:00", "BV": 15.86803043}, {"O": 0.05130599, "H": 0.05138628, "L": 0.05053878, "C": 0.050955, "V": 353.66979574, "T": "2017-11-12T20:14:00", "BV": 17.99260016}, {"O": 0.05099829, "H": 0.0514, "L": 0.05073708, "C": 0.0514, "V": 260.85394616, "T": "2017-11-12T20:15:00", "BV": 13.38118125}, {"O": 0.0514, "H": 0.05140976, "L": 0.0514, "C": 0.0514, "V": 508.03787965, "T": "2017-11-12T20:16:00", "BV": 26.11315601}, {"O": 0.0514, "H": 0.05140979, "L": 0.0514, "C": 0.0514, "V": 470.585618, "T": "2017-11-12T20:17:00", "BV": 24.18820198}, {"O": 0.0514, "H": 0.05145999, "L": 0.0514, "C": 0.05142, "V": 134.09238207, "T": "2017-11-12T20:18:00", "BV": 6.89316745}, {"O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.051409, "V": 175.34278127, "T": "2017-11-12T20:19:00", "BV": 9.01362809}, {"O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.05140001, "V": 103.4291311, "T": "2017-11-12T20:20:00", "BV": 5.31663362}, {"O": 0.05140001, "H": 0.05140799, "L": 0.0514, "C": 0.0514, "V": 243.4193094, "T": "2017-11-12T20:21:00", "BV": 12.51176973}, {"O": 0.05140799, "H": 0.051485, "L": 0.0514, "C": 0.051407, "V": 67.27676189, "T": "2017-11-12T20:22:00", "BV": 3.45939418}, {"O": 0.051407, "H": 0.05149, "L": 0.0514, "C": 0.05149, "V": 512.55848358, "T": "2017-11-12T20:23:00", "BV": 26.37396328}, {"O": 0.05149, "H": 0.05149, "L": 0.05140001, "C": 0.05140003, "V": 58.74968889, "T": "2017-11-12T20:24:00", "BV": 3.02060697}, {"O": 0.05140003, "H": 0.05149, "L": 0.0514, "C": 0.051489, "V": 313.86561557, "T": "2017-11-12T20:25:00", "BV": 16.13327483}, {"O": 0.05140001, "H": 0.05148899, "L": 0.05140001, "C": 0.05140002, "V": 36.20522397, "T": "2017-11-12T20:26:00", "BV": 1.86176194}, {"O": 0.05140002, "H": 0.05148897, "L": 0.0514, "C": 0.05140004, "V": 660.79582561, "T": "2017-11-12T20:27:00", "BV": 33.96529508}, {"O": 0.05140004, "H": 0.05148888, "L": 0.0514, "C": 0.05148786, "V": 112.04809388, "T": "2017-11-12T20:28:00", "BV": 5.75946368}, {"O": 0.05142, "H": 0.05148893, "L": 0.0514, "C": 0.05145, "V": 42.43049577, "T": "2017-11-12T20:29:00", "BV": 2.18148715}, {"O": 0.05145, "H": 0.05148786, "L": 0.0514, "C": 0.0514, "V": 37.72174992, "T": "2017-11-12T20:30:00", "BV": 1.94016576}, {"O": 0.05145, "H": 0.05149, "L": 0.0514, "C": 0.0514005, "V": 191.16549421, "T": "2017-11-12T20:31:00", "BV": 9.83933661}, {"O": 0.05145, "H": 0.0517, "L": 0.05140001, "C": 0.0515, "V": 75.0566715, "T": "2017-11-12T20:32:00", "BV": 3.86541859}, {"O": 0.0515, "H": 0.05169797, "L": 0.051405, "C": 0.05150673, "V": 31.42434911, "T": "2017-11-12T20:33:00", "BV": 1.6185408}, {"O": 0.0515, "H": 0.05150673, "L": 0.05140001, "C": 0.0515, "V": 30.66490317, "T": "2017-11-12T20:34:00", "BV": 1.57832406}, {"O": 0.0515, "H": 0.05150673, "L": 0.0515, "C": 0.05150673, "V": 35.50407202, "T": "2017-11-12T20:35:00", "BV": 1.8285742}, {"O": 0.05150673, "H": 0.0517, "L": 0.0515, "C": 0.0516, "V": 235.29047664, "T": "2017-11-12T20:36:00", "BV": 12.14456794}, {"O": 0.0516, "H": 0.0517, "L": 0.05140001, "C": 0.05140001, "V": 43.84411406, "T": "2017-11-12T20:37:00", "BV": 2.25924945}, {"O": 0.05140001, "H": 0.05159991, "L": 0.05140001, "C": 0.05140001, "V": 162.68478724, "T": "2017-11-12T20:38:00", "BV": 8.37584183}, {"O": 0.05140001, "H": 0.05150665, "L": 0.0514, "C": 0.05140001, "V": 147.1328686, "T": "2017-11-12T20:39:00", "BV": 7.564293}, {"O": 0.05140001, "H": 0.05140601, "L": 0.05140001, "C": 0.05140001, "V": 17.02508728, "T": "2017-11-12T20:40:00", "BV": 0.8750995}, {"O": 0.05140601, "H": 0.05140601, "L": 0.0514, "C": 0.0514, "V": 185.15207985, "T": "2017-11-12T20:41:00", "BV": 9.51686689}, {"O": 0.0514, "H": 0.05140001, "L": 0.0514, "C": 0.05140001, "V": 465.9943373, "T": "2017-11-12T20:42:00", "BV": 23.95210909}, {"O": 0.05140601, "H": 0.05174825, "L": 0.05140001, "C": 0.0516, "V": 171.53759174, "T": "2017-11-12T20:43:00", "BV": 8.8448817}, {"O": 0.05140001, "H": 0.05182241, "L": 0.05140001, "C": 0.0516, "V": 169.68790751, "T": "2017-11-12T20:44:00", "BV": 8.76703058}, {"O": 0.05172662, "H": 0.05172662, "L": 0.05140006, "C": 0.0516, "V": 67.65687422, "T": "2017-11-12T20:45:00", "BV": 3.48810029}, {"O": 0.0516, "H": 0.05160008, "L": 0.0514, "C": 0.05140008, "V": 334.17682122, "T": "2017-11-12T20:46:00", "BV": 17.18141783}, {"O": 0.05155, "H": 0.05155, "L": 0.0514, "C": 0.0515, "V": 65.89866895, "T": "2017-11-12T20:47:00", "BV": 3.39315413}, {"O": 0.0515, "H": 0.05154643, "L": 0.0514, "C": 0.0514, "V": 38.07130528, "T": "2017-11-12T20:48:00", "BV": 1.95977846}, {"O": 0.0514, "H": 0.0516, "L": 0.0514, "C": 0.0516, "V": 140.95630463, "T": "2017-11-12T20:49:00", "BV": 7.25851296}, {"O": 0.0516, "H": 0.05169995, "L": 0.0514, "C": 0.0516, "V": 94.46133035, "T": "2017-11-12T20:50:00", "BV": 4.87065253}, {"O": 0.0516, "H": 0.05169997, "L": 0.0514, "C": 0.05166117, "V": 518.06881133, "T": "2017-11-12T20:51:00", "BV": 26.62965459}, {"O": 0.05166117, "H": 0.05170848, "L": 0.05140008, "C": 0.05165, "V": 120.35042915, "T": "2017-11-12T20:52:00", "BV": 6.20623582}, {"O": 0.05165, "H": 0.05165, "L": 0.05143003, "C": 0.0515001, "V": 93.98518136, "T": "2017-11-12T20:53:00", "BV": 4.84892467}, {"O": 0.05152088, "H": 0.05165, "L": 0.0515001, "C": 0.0515003, "V": 25.68144511, "T": "2017-11-12T20:54:00", "BV": 1.32517109}, {"O": 0.0515003, "H": 0.05176602, "L": 0.0515003, "C": 0.05176602, "V": 80.38277983, "T": "2017-11-12T20:55:00", "BV": 4.14756574}, {"O": 0.05172662, "H": 0.05183059, "L": 0.05150032, "C": 0.05162845, "V": 21.78032839, "T": "2017-11-12T20:56:00", "BV": 1.12556475}, {"O": 0.05163, "H": 0.05183059, "L": 0.05162845, "C": 0.0517, "V": 110.57590496, "T": "2017-11-12T20:57:00", "BV": 5.72727161}, {"O": 0.05183059, "H": 0.05207069, "L": 0.05183059, "C": 0.051985, "V": 160.57148756, "T": "2017-11-12T20:58:00", "BV": 8.33502853}, {"O": 0.0519, "H": 0.05227241, "L": 0.05183059, "C": 0.05195, "V": 487.61238058, "T": "2017-11-12T20:59:00", "BV": 25.3494503}, {"O": 0.05195, "H": 0.05220097, "L": 0.0518, "C": 0.05185, "V": 464.67933253, "T": "2017-11-12T21:00:00", "BV": 24.15867269}, {"O": 0.05186, "H": 0.05211111, "L": 0.0518, "C": 0.05187, "V": 57.67673374, "T": "2017-11-12T21:01:00", "BV": 2.99142885}, {"O": 0.052111, "H": 0.05222, "L": 0.05186, "C": 0.05186004, "V": 119.76702938, "T": "2017-11-12T21:02:00", "BV": 6.22401589}, {"O": 0.05186004, "H": 0.05219999, "L": 0.05186004, "C": 0.05219993, "V": 79.44976813, "T": "2017-11-12T21:03:00", "BV": 4.13600105}, {"O": 0.05219993, "H": 0.05219994, "L": 0.05196783, "C": 0.052199, "V": 124.52413668, "T": "2017-11-12T21:04:00", "BV": 6.47738612}, {"O": 0.052199, "H": 0.05258658, "L": 0.05200054, "C": 0.05258658, "V": 193.65745756, "T": "2017-11-12T21:05:00", "BV": 10.12630043}, {"O": 0.05258657, "H": 0.0526, "L": 0.05219001, "C": 0.05259939, "V": 65.96132497, "T": "2017-11-12T21:06:00", "BV": 3.46082667}, {"O": 0.05259939, "H": 0.052782, "L": 0.05242379, "C": 0.05276699, "V": 431.51371646, "T": "2017-11-12T21:07:00", "BV": 22.74691412}, {"O": 0.05276699, "H": 0.05278654, "L": 0.05236561, "C": 0.05259938, "V": 502.20199124, "T": "2017-11-12T21:08:00", "BV": 26.4736626}, {"O": 0.05259938, "H": 0.0528, "L": 0.05259938, "C": 0.05259998, "V": 188.84464504, "T": "2017-11-12T21:09:00", "BV": 9.94631294}, {"O": 0.05259958, "H": 0.05259958, "L": 0.05236562, "C": 0.05236562, "V": 144.0857368, "T": "2017-11-12T21:10:00", "BV": 7.56386745}, {"O": 0.05236566, "H": 0.05284951, "L": 0.05236566, "C": 0.05259938, "V": 371.62582778, "T": "2017-11-12T21:11:00", "BV": 19.60387298}, {"O": 0.05275, "H": 0.05300001, "L": 0.05238001, "C": 0.053, "V": 996.33251737, "T": "2017-11-12T21:12:00", "BV": 52.77266056}, {"O": 0.053, "H": 0.05300002, "L": 0.0527669, "C": 0.053, "V": 327.69899904, "T": "2017-11-12T21:13:00", "BV": 17.35295647}, {"O": 0.053, "H": 0.05300473, "L": 0.05294476, "C": 0.05299999, "V": 282.26030374, "T": "2017-11-12T21:14:00", "BV": 14.95577689}, {"O": 0.05294476, "H": 0.05299, "L": 0.05277, "C": 0.05285, "V": 98.72036973, "T": "2017-11-12T21:15:00", "BV": 5.21453515}, {"O": 0.0528, "H": 0.053, "L": 0.05266604, "C": 0.05277, "V": 363.42779106, "T": "2017-11-12T21:16:00", "BV": 19.19857847}, {"O": 0.05285, "H": 0.052944, "L": 0.05266604, "C": 0.052735, "V": 87.50618032, "T": "2017-11-12T21:17:00", "BV": 4.62494311}, {"O": 0.05284998, "H": 0.0529, "L": 0.05247083, "C": 0.05284998, "V": 75.68824823, "T": "2017-11-12T21:18:00", "BV": 3.99411023}, {"O": 0.05284998, "H": 0.0529, "L": 0.05284998, "C": 0.05284999, "V": 85.3770899, "T": "2017-11-12T21:19:00", "BV": 4.51231638}, {"O": 0.05284999, "H": 0.05287998, "L": 0.05284998, "C": 0.05287998, "V": 141.14629445, "T": "2017-11-12T21:20:00", "BV": 7.46129348}, {"O": 0.05287998, "H": 0.053, "L": 0.05284998, "C": 0.05284998, "V": 171.14311053, "T": "2017-11-12T21:21:00", "BV": 9.05378853}, {"O": 0.05284998, "H": 0.052995, "L": 0.05284998, "C": 0.05285, "V": 208.16672721, "T": "2017-11-12T21:22:00", "BV": 11.00836477}, {"O": 0.05285, "H": 0.0529, "L": 0.05273468, "C": 0.05273468, "V": 81.63089346, "T": "2017-11-12T21:23:00", "BV": 4.31409608}, {"O": 0.05273468, "H": 0.05273468, "L": 0.052228, "C": 0.05237002, "V": 156.66135498, "T": "2017-11-12T21:24:00", "BV": 8.21153147}, {"O": 0.05237003, "H": 0.05273468, "L": 0.05237003, "C": 0.05240002, "V": 28.16600672, "T": "2017-11-12T21:25:00", "BV": 1.47689757}, {"O": 0.05240002, "H": 0.05273465, "L": 0.05240002, "C": 0.05273458, "V": 104.94975682, "T": "2017-11-12T21:26:00", "BV": 5.53443887}, {"O": 0.05273458, "H": 0.05273458, "L": 0.05245526, "C": 0.05273457, "V": 158.81364996, "T": "2017-11-12T21:27:00", "BV": 8.34688345}, {"O": 0.05273458, "H": 0.05278673, "L": 0.05260274, "C": 0.05260277, "V": 145.9091392, "T": "2017-11-12T21:28:00", "BV": 7.69453367}, {"O": 0.052762, "H": 0.05290001, "L": 0.052762, "C": 0.05290001, "V": 155.24706517, "T": "2017-11-12T21:29:00", "BV": 8.19422319}, {"O": 0.0528, "H": 0.05290999, "L": 0.052762, "C": 0.052762, "V": 79.01182768, "T": "2017-11-12T21:30:00", "BV": 4.1707699}, {"O": 0.052762, "H": 0.05276201, "L": 0.0526029, "C": 0.0526145, "V": 36.58625684, "T": "2017-11-12T21:31:00", "BV": 1.92929435}, {"O": 0.0526145, "H": 0.052762, "L": 0.05200501, "C": 0.05217574, "V": 179.70320936, "T": "2017-11-12T21:32:00", "BV": 9.42133167}, {"O": 0.05217573, "H": 0.05237, "L": 0.05210001, "C": 0.05222791, "V": 116.39730268, "T": "2017-11-12T21:33:00", "BV": 6.08552171}, {"O": 0.05210848, "H": 0.0523, "L": 0.05200031, "C": 0.0521, "V": 212.43822395, "T": "2017-11-12T21:34:00", "BV": 11.08142191}, {"O": 0.05205655, "H": 0.0522, "L": 0.0520003, "C": 0.05216, "V": 223.24071334, "T": "2017-11-12T21:35:00", "BV": 11.63219703}, {"O": 0.05216, "H": 0.0523, "L": 0.05210849, "C": 0.0523, "V": 435.87135989, "T": "2017-11-12T21:36:00", "BV": 22.75185852}, {"O": 0.05231467, "H": 0.05259, "L": 0.05220001, "C": 0.0523, "V": 163.43566827, "T": "2017-11-12T21:37:00", "BV": 8.58187669}, {"O": 0.0523, "H": 0.05277776, "L": 0.05221871, "C": 0.0523, "V": 126.66648579, "T": "2017-11-12T21:38:00", "BV": 6.64967862}, {"O": 0.0523, "H": 0.052773, "L": 0.05227003, "C": 0.052773, "V": 85.52105545, "T": "2017-11-12T21:39:00", "BV": 4.49483353}, {"O": 0.05269906, "H": 0.05283891, "L": 0.05230302, "C": 0.05276613, "V": 168.48586374, "T": "2017-11-12T21:40:00", "BV": 8.89313568}, {"O": 0.05252309, "H": 0.05283, "L": 0.05252309, "C": 0.05254601, "V": 143.54072557, "T": "2017-11-12T21:41:00", "BV": 7.56130702}, {"O": 0.0526, "H": 0.0529, "L": 0.05255728, "C": 0.05266719, "V": 294.11578046, "T": "2017-11-12T21:42:00", "BV": 15.514207}, {"O": 0.05266719, "H": 0.05284347, "L": 0.05254601, "C": 0.05274124, "V": 45.44176988, "T": "2017-11-12T21:43:00", "BV": 2.39733196}, {"O": 0.05275, "H": 0.05277499, "L": 0.05254601, "C": 0.05254601, "V": 301.58309288, "T": "2017-11-12T21:44:00", "BV": 15.90416649}, {"O": 0.05254601, "H": 0.0528434, "L": 0.05233926, "C": 0.0523472, "V": 336.98704682, "T": "2017-11-12T21:45:00", "BV": 17.76819367}, {"O": 0.05241464, "H": 0.05254601, "L": 0.05241464, "C": 0.0525, "V": 28.956264, "T": "2017-11-12T21:46:00", "BV": 1.51880383}, {"O": 0.05241474, "H": 0.05254, "L": 0.05233001, "C": 0.05241476, "V": 150.11418221, "T": "2017-11-12T21:47:00", "BV": 7.86681537}, {"O": 0.052535, "H": 0.05254, "L": 0.05241465, "C": 0.0525366, "V": 92.72163938, "T": "2017-11-12T21:48:00", "BV": 4.86425748}, {"O": 0.0525366, "H": 0.05275999, "L": 0.05241475, "C": 0.05275999, "V": 181.8985879, "T": "2017-11-12T21:49:00", "BV": 9.5488668}, {"O": 0.05275999, "H": 0.0528434, "L": 0.05254, "C": 0.0527669, "V": 69.88884412, "T": "2017-11-12T21:50:00", "BV": 3.68745162}, {"O": 0.05276, "H": 0.05279, "L": 0.05254602, "C": 0.05254613, "V": 171.11969798, "T": "2017-11-12T21:51:00", "BV": 9.01251674}, {"O": 0.05254613, "H": 0.05279, "L": 0.05254613, "C": 0.05262808, "V": 156.25790163, "T": "2017-11-12T21:52:00", "BV": 8.22448268}, {"O": 0.05262808, "H": 0.05279, "L": 0.05262808, "C": 0.05279, "V": 81.89482322, "T": "2017-11-12T21:53:00", "BV": 4.32143368}, {"O": 0.05277, "H": 0.05277, "L": 0.05269233, "C": 0.05275999, "V": 177.18827423, "T": "2017-11-12T21:54:00", "BV": 9.34749237}, {"O": 0.05275999, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 105.75440855, "T": "2017-11-12T21:55:00", "BV": 5.57329226}, {"O": 0.05269233, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 38.23114149, "T": "2017-11-12T21:56:00", "BV": 2.01312517}, {"O": 0.05262808, "H": 0.05275999, "L": 0.05262808, "C": 0.05269233, "V": 44.4011554, "T": "2017-11-12T21:57:00", "BV": 2.34104574}, {"O": 0.05262809, "H": 0.05269233, "L": 0.052422, "C": 0.052422, "V": 133.09583205, "T": "2017-11-12T21:58:00", "BV": 6.99624889}, {"O": 0.052422, "H": 0.05262808, "L": 0.052422, "C": 0.05262808, "V": 97.46429794, "T": "2017-11-12T21:59:00", "BV": 5.11041981}, {"O": 0.05242203, "H": 0.05249651, "L": 0.052422, "C": 0.0524225, "V": 36.79211762, "T": "2017-11-12T22:00:00", "BV": 1.92873123}, {"O": 0.052422, "H": 0.05269, "L": 0.052422, "C": 0.05242251, "V": 51.24629853, "T": "2017-11-12T22:01:00", "BV": 2.68757306}, {"O": 0.05242251, "H": 0.05269, "L": 0.0524225, "C": 0.05242256, "V": 51.433564, "T": "2017-11-12T22:02:00", "BV": 2.70053396}, {"O": 0.0526899, "H": 0.05269, "L": 0.0525117, "C": 0.0526899, "V": 176.26983964, "T": "2017-11-12T22:03:00", "BV": 9.28004265}, {"O": 0.0526899, "H": 0.05275, "L": 0.05250004, "C": 0.05275, "V": 392.91509943, "T": "2017-11-12T22:04:00", "BV": 20.70448106}, {"O": 0.05273465, "H": 0.0527899, "L": 0.05269, "C": 0.05275, "V": 364.32464482, "T": "2017-11-12T22:05:00", "BV": 19.21836631}, {"O": 0.05275, "H": 0.0528434, "L": 0.0525, "C": 0.05269, "V": 105.20707218, "T": "2017-11-12T22:06:00", "BV": 5.5464856}, {"O": 0.05278734, "H": 0.0528434, "L": 0.05251245, "C": 0.05268177, "V": 16.806349, "T": "2017-11-12T22:07:00", "BV": 0.88669268}, {"O": 0.05269, "H": 0.0528434, "L": 0.05268177, "C": 0.0528434, "V": 106.99053192, "T": "2017-11-12T22:08:00", "BV": 5.64709727}, {"O": 0.0528434, "H": 0.05292317, "L": 0.0528, "C": 0.0528, "V": 80.27846897, "T": "2017-11-12T22:09:00", "BV": 4.24539246}, {"O": 0.05291, "H": 0.05299809, "L": 0.05281, "C": 0.05291, "V": 150.79364944, "T": "2017-11-12T22:10:00", "BV": 7.98778172}, {"O": 0.05291, "H": 0.05299809, "L": 0.05291, "C": 0.0529236, "V": 122.15944668, "T": "2017-11-12T22:11:00", "BV": 6.46698121}, {"O": 0.05296808, "H": 0.05299809, "L": 0.0528, "C": 0.05296808, "V": 260.51842235, "T": "2017-11-12T22:12:00", "BV": 13.77809087}, {"O": 0.05296808, "H": 0.05299809, "L": 0.052532, "C": 0.052532, "V": 600.94657036, "T": "2017-11-12T22:13:00", "BV": 31.77696179}, {"O": 0.0525321, "H": 0.05299809, "L": 0.05253201, "C": 0.05286248, "V": 101.90213339, "T": "2017-11-12T22:14:00", "BV": 5.39342527}, {"O": 0.05286247, "H": 0.05299809, "L": 0.0525, "C": 0.05291008, "V": 145.54613591, "T": "2017-11-12T22:15:00", "BV": 7.67792557}, {"O": 0.05291008, "H": 0.05291105, "L": 0.05256248, "C": 0.05256248, "V": 156.15703422, "T": "2017-11-12T22:16:00", "BV": 8.24681157}, {"O": 0.05256251, "H": 0.05294, "L": 0.0525, "C": 0.05250001, "V": 240.05115862, "T": "2017-11-12T22:17:00", "BV": 12.63474149}, {"O": 0.05250002, "H": 0.05289996, "L": 0.0525, "C": 0.05250002, "V": 93.43486372, "T": "2017-11-12T22:18:00", "BV": 4.92250805}, {"O": 0.05271787, "H": 0.05299809, "L": 0.05250003, "C": 0.05275274, "V": 150.01479497, "T": "2017-11-12T22:19:00", "BV": 7.92858384}, {"O": 0.05275274, "H": 0.052999, "L": 0.05250023, "C": 0.052988, "V": 125.84010824, "T": "2017-11-12T22:20:00", "BV": 6.66180146}, {"O": 0.052988, "H": 0.05299809, "L": 0.05257877, "C": 0.05275274, "V": 61.52381042, "T": "2017-11-12T22:21:00", "BV": 3.25291744}, {"O": 0.05275274, "H": 0.052992, "L": 0.052622, "C": 0.052992, "V": 241.44573876, "T": "2017-11-12T22:22:00", "BV": 12.72510376}, {"O": 0.0527, "H": 0.05299988, "L": 0.052627, "C": 0.052999, "V": 98.20048467, "T": "2017-11-12T22:23:00", "BV": 5.20009548}, {"O": 0.052999, "H": 0.05299978, "L": 0.05264205, "C": 0.05285276, "V": 46.33225554, "T": "2017-11-12T22:24:00", "BV": 2.45390192}, {"O": 0.05299978, "H": 0.05299988, "L": 0.05299978, "C": 0.0529998, "V": 57.75619249, "T": "2017-11-12T22:25:00", "BV": 3.06106639}, {"O": 0.0529998, "H": 0.05299988, "L": 0.05268001, "C": 0.05299979, "V": 68.45844149, "T": "2017-11-12T22:26:00", "BV": 3.62637251}, {"O": 0.05299979, "H": 0.05299988, "L": 0.05268001, "C": 0.05268001, "V": 50.1613235, "T": "2017-11-12T22:27:00", "BV": 2.65644788}, {"O": 0.05279, "H": 0.053, "L": 0.05268005, "C": 0.05299809, "V": 444.61659028, "T": "2017-11-12T22:28:00", "BV": 23.55704048}, {"O": 0.052795, "H": 0.05299, "L": 0.05268007, "C": 0.05299, "V": 155.91622451, "T": "2017-11-12T22:29:00", "BV": 8.24638527}, {"O": 0.05274001, "H": 0.05298999, "L": 0.05268004, "C": 0.05285753, "V": 152.497705, "T": "2017-11-12T22:30:00", "BV": 8.05897364}, {"O": 0.05285752, "H": 0.05285753, "L": 0.05268004, "C": 0.05280001, "V": 77.37160198, "T": "2017-11-12T22:31:00", "BV": 4.08333192}, {"O": 0.05285753, "H": 0.05298996, "L": 0.05270001, "C": 0.05297998, "V": 99.69206729, "T": "2017-11-12T22:32:00", "BV": 5.27603487}, {"O": 0.05297995, "H": 0.05299, "L": 0.05270002, "C": 0.05273, "V": 291.37106163, "T": "2017-11-12T22:33:00", "BV": 15.4305304}, {"O": 0.05299, "H": 0.05299, "L": 0.05272002, "C": 0.05299, "V": 54.95904975, "T": "2017-11-12T22:34:00", "BV": 2.90235223}, {"O": 0.05299, "H": 0.05299, "L": 0.05273266, "C": 0.05299, "V": 61.9258234, "T": "2017-11-12T22:35:00", "BV": 3.2743498}, {"O": 0.0528999, "H": 0.053, "L": 0.05275002, "C": 0.05298999, "V": 299.00174151, "T": "2017-11-12T22:36:00", "BV": 15.84087411}, {"O": 0.05290001, "H": 0.053, "L": 0.0528999, "C": 0.05290001, "V": 316.47124115, "T": "2017-11-12T22:37:00", "BV": 16.75846813}, {"O": 0.05299, "H": 0.053, "L": 0.0529, "C": 0.05290004, "V": 130.72291614, "T": "2017-11-12T22:38:00", "BV": 6.92043413}, {"O": 0.05299, "H": 0.053, "L": 0.05290005, "C": 0.053, "V": 284.49342209, "T": "2017-11-12T22:39:00", "BV": 15.07786091}, {"O": 0.053, "H": 0.053, "L": 0.05290007, "C": 0.053, "V": 395.54837904, "T": "2017-11-12T22:40:00", "BV": 20.9552035}, {"O": 0.05299999, "H": 0.053, "L": 0.05290003, "C": 0.053, "V": 751.07510419, "T": "2017-11-12T22:41:00", "BV": 39.80580981}, {"O": 0.05298, "H": 0.05337942, "L": 0.05279838, "C": 0.05337942, "V": 416.69400337, "T": "2017-11-12T22:42:00", "BV": 22.12050361}, {"O": 0.0530099, "H": 0.05344299, "L": 0.0530099, "C": 0.05331159, "V": 189.39721892, "T": "2017-11-12T22:43:00", "BV": 10.08294896}, {"O": 0.05331159, "H": 0.05368685, "L": 0.0531, "C": 0.05355395, "V": 388.76681888, "T": "2017-11-12T22:44:00", "BV": 20.77266327}, {"O": 0.05350002, "H": 0.0538, "L": 0.05315001, "C": 0.05350001, "V": 404.79536655, "T": "2017-11-12T22:45:00", "BV": 21.71471939}, {"O": 0.05350001, "H": 0.0539, "L": 0.05319, "C": 0.05348131, "V": 445.022544, "T": "2017-11-12T22:46:00", "BV": 23.90719832}, {"O": 0.05350001, "H": 0.05371486, "L": 0.05340599, "C": 0.05350002, "V": 277.67519927, "T": "2017-11-12T22:47:00", "BV": 14.84879513}, {"O": 0.05350003, "H": 0.05387028, "L": 0.05348131, "C": 0.05350004, "V": 331.58329212, "T": "2017-11-12T22:48:00", "BV": 17.80286127}, {"O": 0.05350004, "H": 0.05389992, "L": 0.05350003, "C": 0.05389991, "V": 284.1872333, "T": "2017-11-12T22:49:00", "BV": 15.25397485}, {"O": 0.05350006, "H": 0.0538999, "L": 0.05350004, "C": 0.05350005, "V": 126.6979343, "T": "2017-11-12T22:50:00", "BV": 6.80422735}, {"O": 0.05352572, "H": 0.053895, "L": 0.05350005, "C": 0.05386992, "V": 211.46694818, "T": "2017-11-12T22:51:00", "BV": 11.37171961}, {"O": 0.05373532, "H": 0.05386995, "L": 0.05351601, "C": 0.053843, "V": 224.08277456, "T": "2017-11-12T22:52:00", "BV": 12.05681589}, {"O": 0.053843, "H": 0.05386999, "L": 0.05373532, "C": 0.053843, "V": 336.37519921, "T": "2017-11-12T22:53:00", "BV": 18.11338161}, {"O": 0.0538699, "H": 0.0539, "L": 0.05365, "C": 0.05365, "V": 330.49239754, "T": "2017-11-12T22:54:00", "BV": 17.78443729}, {"O": 0.05365, "H": 0.05389499, "L": 0.05330101, "C": 0.05350001, "V": 254.35232043, "T": "2017-11-12T22:55:00", "BV": 13.6411594}, {"O": 0.05330532, "H": 0.053625, "L": 0.05308, "C": 0.05351099, "V": 213.32941267, "T": "2017-11-12T22:56:00", "BV": 11.40560103}, {"O": 0.05330545, "H": 0.05351099, "L": 0.05308501, "C": 0.053495, "V": 199.15311358, "T": "2017-11-12T22:57:00", "BV": 10.62214405}, {"O": 0.053495, "H": 0.0535158, "L": 0.05333121, "C": 0.05333122, "V": 183.27898929, "T": "2017-11-12T22:58:00", "BV": 9.8041688}, {"O": 0.05349, "H": 0.0535, "L": 0.05333122, "C": 0.05349, "V": 102.73407772, "T": "2017-11-12T22:59:00", "BV": 5.49087631}, {"O": 0.05349, "H": 0.0539, "L": 0.05337704, "C": 0.053541, "V": 362.89514895, "T": "2017-11-12T23:00:00", "BV": 19.47895503}, {"O": 0.05351001, "H": 0.05376523, "L": 0.05350004, "C": 0.053541, "V": 40.93205182, "T": "2017-11-12T23:01:00", "BV": 2.19499573}, {"O": 0.05376522, "H": 0.05388499, "L": 0.05350004, "C": 0.05376522, "V": 230.57648144, "T": "2017-11-12T23:02:00", "BV": 12.39216341}, {"O": 0.05379996, "H": 0.05388491, "L": 0.05350005, "C": 0.053865, "V": 282.88399181, "T": "2017-11-12T23:03:00", "BV": 15.17776941}, {"O": 0.0537, "H": 0.05386499, "L": 0.05351007, "C": 0.05379993, "V": 106.91280671, "T": "2017-11-12T23:04:00", "BV": 5.72970916}, {"O": 0.0535101, "H": 0.05379991, "L": 0.05351007, "C": 0.05351008, "V": 62.01994336, "T": "2017-11-12T23:05:00", "BV": 3.32294181}, {"O": 0.05351008, "H": 0.0537989, "L": 0.05351007, "C": 0.05351007, "V": 137.75973029, "T": "2017-11-12T23:06:00", "BV": 7.38300269}, {"O": 0.05351007, "H": 0.05351008, "L": 0.05340009, "C": 0.05350005, "V": 224.86674532, "T": "2017-11-12T23:07:00", "BV": 12.03096568}, {"O": 0.05350004, "H": 0.05351002, "L": 0.0531405, "C": 0.0531405, "V": 176.10600821, "T": "2017-11-12T23:08:00", "BV": 9.41098955}, {"O": 0.05319967, "H": 0.05336269, "L": 0.05314051, "C": 0.05327004, "V": 150.95923841, "T": "2017-11-12T23:09:00", "BV": 8.04070347}, {"O": 0.05334001, "H": 0.05376072, "L": 0.05334001, "C": 0.05376, "V": 120.62951146, "T": "2017-11-12T23:10:00", "BV": 6.47702199}, {"O": 0.05376, "H": 0.05377995, "L": 0.05338349, "C": 0.05361062, "V": 157.89024426, "T": "2017-11-12T23:11:00", "BV": 8.48087028}, {"O": 0.05339001, "H": 0.05376, "L": 0.0533476, "C": 0.05334763, "V": 275.21051591, "T": "2017-11-12T23:12:00", "BV": 14.7302749}, {"O": 0.05339213, "H": 0.05360705, "L": 0.0532, "C": 0.053358, "V": 165.40235183, "T": "2017-11-12T23:13:00", "BV": 8.8248506}, {"O": 0.053353, "H": 0.05360704, "L": 0.05321425, "C": 0.05357, "V": 52.80374201, "T": "2017-11-12T23:14:00", "BV": 2.81915768}, {"O": 0.05360704, "H": 0.05362594, "L": 0.053353, "C": 0.05361704, "V": 378.03935816, "T": "2017-11-12T23:15:00", "BV": 20.20286746}, {"O": 0.05360705, "H": 0.0537, "L": 0.05336301, "C": 0.0537, "V": 92.96600949, "T": "2017-11-12T23:16:00", "BV": 4.97106702}, {"O": 0.05367819, "H": 0.0537, "L": 0.05350001, "C": 0.05355, "V": 263.28865386, "T": "2017-11-12T23:17:00", "BV": 14.11337223}, {"O": 0.05355, "H": 0.05373, "L": 0.05355, "C": 0.05373, "V": 215.70258811, "T": "2017-11-12T23:18:00", "BV": 11.5715691}, {"O": 0.05373, "H": 0.05386001, "L": 0.05369999, "C": 0.053771, "V": 258.70634339, "T": "2017-11-12T23:19:00", "BV": 13.9144965}, {"O": 0.0538, "H": 0.05386001, "L": 0.05376001, "C": 0.0537766, "V": 399.65981533, "T": "2017-11-12T23:20:00", "BV": 21.49242021}, {"O": 0.0537766, "H": 0.0537766, "L": 0.05376002, "C": 0.0537766, "V": 390.33799615, "T": "2017-11-12T23:21:00", "BV": 20.9908339}, {"O": 0.0537766, "H": 0.0537766, "L": 0.05377, "C": 0.0537766, "V": 350.52035093, "T": "2017-11-12T23:22:00", "BV": 18.84975163}, {"O": 0.05377001, "H": 0.05389868, "L": 0.05377, "C": 0.05377001, "V": 452.41201764, "T": "2017-11-12T23:23:00", "BV": 24.3415919}, {"O": 0.05377001, "H": 0.054, "L": 0.05377001, "C": 0.054, "V": 428.62062649, "T": "2017-11-12T23:24:00", "BV": 23.09561676}, {"O": 0.05399999, "H": 0.054, "L": 0.05379654, "C": 0.05395589, "V": 320.71991464, "T": "2017-11-12T23:25:00", "BV": 17.31792825}, {"O": 0.05399, "H": 0.054, "L": 0.05395589, "C": 0.054, "V": 868.44671113, "T": "2017-11-12T23:26:00", "BV": 46.8941836}, {"O": 0.054, "H": 0.054, "L": 0.05399003, "C": 0.05399005, "V": 503.14925113, "T": "2017-11-12T23:27:00", "BV": 27.16958505}, {"O": 0.054, "H": 0.054, "L": 0.05399, "C": 0.05399, "V": 317.67100775, "T": "2017-11-12T23:28:00", "BV": 17.15338102}, {"O": 0.05399, "H": 0.054, "L": 0.05376002, "C": 0.05376002, "V": 294.8584959, "T": "2017-11-12T23:29:00", "BV": 15.9021579}, {"O": 0.053853, "H": 0.053853, "L": 0.05361184, "C": 0.053852, "V": 239.41688806, "T": "2017-11-12T23:30:00", "BV": 12.87390111}, {"O": 0.05384998, "H": 0.053852, "L": 0.05364001, "C": 0.05384999, "V": 198.33362032, "T": "2017-11-12T23:31:00", "BV": 10.66210741}, {"O": 0.05384999, "H": 0.05385502, "L": 0.05364001, "C": 0.05364001, "V": 169.33213925, "T": "2017-11-12T23:32:00", "BV": 9.11040173}, {"O": 0.0537, "H": 0.05371525, "L": 0.05317799, "C": 0.0531999, "V": 197.41057693, "T": "2017-11-12T23:33:00", "BV": 10.55813635}, {"O": 0.0531999, "H": 0.0531999, "L": 0.05278925, "C": 0.053, "V": 210.8299868, "T": "2017-11-12T23:34:00", "BV": 11.19248301}, {"O": 0.053, "H": 0.05315899, "L": 0.0526008, "C": 0.05278925, "V": 263.0121444, "T": "2017-11-12T23:35:00", "BV": 13.87775121}, {"O": 0.052985, "H": 0.053009, "L": 0.052685, "C": 0.0528, "V": 185.52063181, "T": "2017-11-12T23:36:00", "BV": 9.80414554}, {"O": 0.0528, "H": 0.0528, "L": 0.05268501, "C": 0.052715, "V": 685.17514724, "T": "2017-11-12T23:37:00", "BV": 36.1688447}, {"O": 0.05271502, "H": 0.0528, "L": 0.052686, "C": 0.05268604, "V": 645.00156602, "T": "2017-11-12T23:38:00", "BV": 34.03906708}, {"O": 0.05268605, "H": 0.0528, "L": 0.05260089, "C": 0.05260089, "V": 161.531428, "T": "2017-11-12T23:39:00", "BV": 8.51836568}, {"O": 0.05268206, "H": 0.05268206, "L": 0.05241465, "C": 0.0525, "V": 324.74915137, "T": "2017-11-12T23:40:00", "BV": 17.03432939}, {"O": 0.05243472, "H": 0.05243472, "L": 0.05205656, "C": 0.05205656, "V": 117.38064419, "T": "2017-11-12T23:41:00", "BV": 6.1270376}, {"O": 0.05205595, "H": 0.05218, "L": 0.0519, "C": 0.05190001, "V": 141.63374459, "T": "2017-11-12T23:42:00", "BV": 7.36373528}, {"O": 0.05198309, "H": 0.052, "L": 0.05188912, "C": 0.05192266, "V": 108.42002668, "T": "2017-11-12T23:43:00", "BV": 5.62918017}, {"O": 0.05192266, "H": 0.05219675, "L": 0.05184092, "C": 0.05205974, "V": 275.13418093, "T": "2017-11-12T23:44:00", "BV": 14.29020827}, {"O": 0.05206625, "H": 0.05209999, "L": 0.05171, "C": 0.05202351, "V": 294.19309718, "T": "2017-11-12T23:45:00", "BV": 15.28068467}, {"O": 0.05202351, "H": 0.05226991, "L": 0.05202351, "C": 0.05219675, "V": 320.99529579, "T": "2017-11-12T23:46:00", "BV": 16.72452251}, {"O": 0.05230153, "H": 0.05241465, "L": 0.05206911, "C": 0.05219675, "V": 321.2853438, "T": "2017-11-12T23:47:00", "BV": 16.78888606}, {"O": 0.05219675, "H": 0.05235999, "L": 0.05206913, "C": 0.05219675, "V": 104.43844568, "T": "2017-11-12T23:48:00", "BV": 5.45049395}, {"O": 0.05219677, "H": 0.05235999, "L": 0.05219675, "C": 0.05235999, "V": 69.97182276, "T": "2017-11-12T23:49:00", "BV": 3.65682214}, {"O": 0.05235999, "H": 0.05248499, "L": 0.05220001, "C": 0.05225001, "V": 68.62485598, "T": "2017-11-12T23:50:00", "BV": 3.5954134}, {"O": 0.05225001, "H": 0.052475, "L": 0.05220001, "C": 0.05220001, "V": 203.273319, "T": "2017-11-12T23:51:00", "BV": 10.64009112}, {"O": 0.05245499, "H": 0.05245499, "L": 0.05220001, "C": 0.05220001, "V": 31.70718122, "T": "2017-11-12T23:52:00", "BV": 1.65644934}, {"O": 0.05220002, "H": 0.05244, "L": 0.05220001, "C": 0.05220007, "V": 38.32437544, "T": "2017-11-12T23:53:00", "BV": 2.00483831}, {"O": 0.05220007, "H": 0.0523089, "L": 0.05202351, "C": 0.05202351, "V": 209.3627651, "T": "2017-11-12T23:54:00", "BV": 10.92005367}, {"O": 0.052024, "H": 0.05219674, "L": 0.0517001, "C": 0.05199, "V": 237.9530094, "T": "2017-11-12T23:55:00", "BV": 12.39196331}, {"O": 0.05180579, "H": 0.05199188, "L": 0.0515, "C": 0.0517, "V": 284.20429918, "T": "2017-11-12T23:56:00", "BV": 14.71296438}, {"O": 0.05198992, "H": 0.052241, "L": 0.05168001, "C": 0.05221, "V": 144.46964854, "T": "2017-11-12T23:57:00", "BV": 7.50690807}, {"O": 0.05190417, "H": 0.05221, "L": 0.05185, "C": 0.0520274, "V": 99.44509719, "T": "2017-11-12T23:58:00", "BV": 5.18234127}, {"O": 0.05216887, "H": 0.05216887, "L": 0.051865, "C": 0.052, "V": 73.34059225, "T": "2017-11-12T23:59:00", "BV": 3.81183358}, {"O": 0.05187016, "H": 0.05216887, "L": 0.05187016, "C": 0.05216887, "V": 117.1811793, "T": "2017-11-13T00:00:00", "BV": 6.1112127}, {"O": 0.05216887, "H": 0.05219499, "L": 0.05215387, "C": 0.05215387, "V": 104.93399874, "T": "2017-11-13T00:01:00", "BV": 5.47400522}, {"O": 0.05215387, "H": 0.0522435, "L": 0.05198701, "C": 0.05198701, "V": 77.46441233, "T": "2017-11-13T00:02:00", "BV": 4.03706074}, {"O": 0.05198701, "H": 0.05198701, "L": 0.0517842, "C": 0.05178998, "V": 59.07757288, "T": "2017-11-13T00:03:00", "BV": 3.06077102}, {"O": 0.0517842, "H": 0.05199499, "L": 0.05162043, "C": 0.05199499, "V": 241.79406801, "T": "2017-11-13T00:04:00", "BV": 12.52197684}, {"O": 0.0517842, "H": 0.052, "L": 0.0517842, "C": 0.0517842, "V": 85.35346799, "T": "2017-11-13T00:05:00", "BV": 4.42666386}, {"O": 0.052, "H": 0.05213898, "L": 0.0517842, "C": 0.05187, "V": 143.13609912, "T": "2017-11-13T00:06:00", "BV": 7.44342117}, {"O": 0.05213393, "H": 0.052134, "L": 0.0517842, "C": 0.0517842, "V": 40.93169328, "T": "2017-11-13T00:07:00", "BV": 2.12683095}, {"O": 0.051789, "H": 0.051794, "L": 0.05137096, "C": 0.051789, "V": 204.65634118, "T": "2017-11-13T00:08:00", "BV": 10.57380611}, {"O": 0.0517842, "H": 0.051991, "L": 0.0517842, "C": 0.0517842, "V": 153.43838037, "T": "2017-11-13T00:09:00", "BV": 7.94669266}, {"O": 0.0517842, "H": 0.051789, "L": 0.05137787, "C": 0.05148009, "V": 63.35162317, "T": "2017-11-13T00:10:00", "BV": 3.27387527}, {"O": 0.05148009, "H": 0.05162999, "L": 0.05111907, "C": 0.05137788, "V": 144.11382007, "T": "2017-11-13T00:11:00", "BV": 7.40060753}, {"O": 0.05137788, "H": 0.05162999, "L": 0.05115214, "C": 0.0513, "V": 318.44310935, "T": "2017-11-13T00:12:00", "BV": 16.33705711}, {"O": 0.0513, "H": 0.0513, "L": 0.05115216, "C": 0.0513, "V": 198.14345408, "T": "2017-11-13T00:13:00", "BV": 10.16002243}, {"O": 0.0513, "H": 0.05162496, "L": 0.05121501, "C": 0.0513, "V": 70.08011952, "T": "2017-11-13T00:14:00", "BV": 3.59503555}, {"O": 0.05121501, "H": 0.05159, "L": 0.05121501, "C": 0.05135001, "V": 63.2594208, "T": "2017-11-13T00:15:00", "BV": 3.25026006}, {"O": 0.0513, "H": 0.05135001, "L": 0.051181, "C": 0.05135001, "V": 24.83355394, "T": "2017-11-13T00:16:00", "BV": 1.27360251}, {"O": 0.051221, "H": 0.051461, "L": 0.051182, "C": 0.0513, "V": 132.50551965, "T": "2017-11-13T00:17:00", "BV": 6.79102939}, {"O": 0.0513, "H": 0.051461, "L": 0.05122, "C": 0.05135, "V": 44.90382164, "T": "2017-11-13T00:18:00", "BV": 2.30417537}, {"O": 0.05130001, "H": 0.05161102, "L": 0.05130001, "C": 0.0513051, "V": 238.61908839, "T": "2017-11-13T00:19:00", "BV": 12.27200001}, {"O": 0.051601, "H": 0.05161102, "L": 0.0513051, "C": 0.05161102, "V": 195.29196024, "T": "2017-11-13T00:20:00", "BV": 10.03207161}, {"O": 0.05161101, "H": 0.05161102, "L": 0.05132, "C": 0.05141908, "V": 104.19334725, "T": "2017-11-13T00:21:00", "BV": 5.37116078}, {"O": 0.05161099, "H": 0.051789, "L": 0.05132501, "C": 0.05178898, "V": 146.95576937, "T": "2017-11-13T00:22:00", "BV": 7.58443659}, {"O": 0.051497, "H": 0.0519634, "L": 0.051497, "C": 0.05194631, "V": 53.99787173, "T": "2017-11-13T00:23:00", "BV": 2.79766061}, {"O": 0.05194631, "H": 0.0522221, "L": 0.05180001, "C": 0.0522221, "V": 285.87506208, "T": "2017-11-13T00:24:00", "BV": 14.83320348}, {"O": 0.0522221, "H": 0.0522221, "L": 0.05181, "C": 0.05192003, "V": 52.63659354, "T": "2017-11-13T00:25:00", "BV": 2.73960601}, {"O": 0.05192003, "H": 0.05219497, "L": 0.05192003, "C": 0.05192003, "V": 120.37525677, "T": "2017-11-13T00:26:00", "BV": 6.27203456}, {"O": 0.05218999, "H": 0.05221197, "L": 0.05182004, "C": 0.05221193, "V": 99.41856552, "T": "2017-11-13T00:27:00", "BV": 5.17919726}, {"O": 0.05192003, "H": 0.05221195, "L": 0.0518247, "C": 0.05218999, "V": 56.21315749, "T": "2017-11-13T00:28:00", "BV": 2.93224056}, {"O": 0.05218198, "H": 0.0522221, "L": 0.051995, "C": 0.05221195, "V": 83.63787749, "T": "2017-11-13T00:29:00", "BV": 4.36593555}, {"O": 0.05221195, "H": 0.05221699, "L": 0.05180001, "C": 0.05180001, "V": 227.97422479, "T": "2017-11-13T00:30:00", "BV": 11.86382668}, {"O": 0.052202, "H": 0.052207, "L": 0.05180026, "C": 0.052, "V": 48.67492535, "T": "2017-11-13T00:31:00", "BV": 2.53994827}, {"O": 0.05206942, "H": 0.0521635, "L": 0.05180019, "C": 0.052, "V": 70.96879167, "T": "2017-11-13T00:32:00", "BV": 3.68272558}, {"O": 0.052, "H": 0.052, "L": 0.0518002, "C": 0.05199996, "V": 49.53355195, "T": "2017-11-13T00:33:00", "BV": 2.57129378}, {"O": 0.05199996, "H": 0.05199996, "L": 0.0518002, "C": 0.05180022, "V": 98.1092309, "T": "2017-11-13T00:34:00", "BV": 5.09905527}, {"O": 0.05180022, "H": 0.05199981, "L": 0.05180021, "C": 0.05180021, "V": 99.18117131, "T": "2017-11-13T00:35:00", "BV": 5.1390754}, {"O": 0.05180021, "H": 0.05197999, "L": 0.05180021, "C": 0.05197999, "V": 135.00209161, "T": "2017-11-13T00:36:00", "BV": 7.00191763}, {"O": 0.05180022, "H": 0.05197999, "L": 0.05180022, "C": 0.05180025, "V": 51.22473205, "T": "2017-11-13T00:37:00", "BV": 2.65371371}, {"O": 0.05180025, "H": 0.05180025, "L": 0.05180023, "C": 0.05180024, "V": 45.60596495, "T": "2017-11-13T00:38:00", "BV": 2.36239973}, {"O": 0.05180024, "H": 0.05191, "L": 0.05180024, "C": 0.05180024, "V": 391.63818881, "T": "2017-11-13T00:39:00", "BV": 20.28699488}, {"O": 0.05180025, "H": 0.05190117, "L": 0.0518002, "C": 0.05186999, "V": 323.02185895, "T": "2017-11-13T00:40:00", "BV": 16.7358561}, {"O": 0.0518002, "H": 0.05180023, "L": 0.05178898, "C": 0.0518, "V": 193.61864402, "T": "2017-11-13T00:41:00", "BV": 10.02946696}, {"O": 0.0518, "H": 0.0518, "L": 0.051505, "C": 0.05170846, "V": 78.12564359, "T": "2017-11-13T00:42:00", "BV": 4.03351962}, {"O": 0.05160313, "H": 0.05170846, "L": 0.0515, "C": 0.051515, "V": 158.43286361, "T": "2017-11-13T00:43:00", "BV": 8.16151646}, {"O": 0.051515, "H": 0.0517, "L": 0.051515, "C": 0.05169998, "V": 66.76609521, "T": "2017-11-13T00:44:00", "BV": 3.44539479}, {"O": 0.0517, "H": 0.05187, "L": 0.05152699, "C": 0.0518, "V": 54.72782235, "T": "2017-11-13T00:45:00", "BV": 2.82996209}, {"O": 0.0518, "H": 0.05199499, "L": 0.05161002, "C": 0.0518002, "V": 98.2250328, "T": "2017-11-13T00:46:00", "BV": 5.08344334}, {"O": 0.05180024, "H": 0.052, "L": 0.05174005, "C": 0.0518002, "V": 82.37902468, "T": "2017-11-13T00:47:00", "BV": 4.26444286}, {"O": 0.05182917, "H": 0.05218998, "L": 0.0518002, "C": 0.052, "V": 105.32158239, "T": "2017-11-13T00:48:00", "BV": 5.48078867}, {"O": 0.05181297, "H": 0.05199998, "L": 0.0518, "C": 0.0518002, "V": 234.40762644, "T": "2017-11-13T00:49:00", "BV": 12.14404339}, {"O": 0.0518002, "H": 0.0519999, "L": 0.05174005, "C": 0.0519999, "V": 115.4989461, "T": "2017-11-13T00:50:00", "BV": 5.98417545}, {"O": 0.05199999, "H": 0.05199999, "L": 0.05181639, "C": 0.05198, "V": 77.26555271, "T": "2017-11-13T00:51:00", "BV": 4.00908836}, {"O": 0.05191488, "H": 0.05199, "L": 0.051705, "C": 0.051705, "V": 191.77739577, "T": "2017-11-13T00:52:00", "BV": 9.93976798}, {"O": 0.05174012, "H": 0.05191489, "L": 0.05170003, "C": 0.0519147, "V": 219.1165393, "T": "2017-11-13T00:53:00", "BV": 11.35012999}, {"O": 0.0519147, "H": 0.05191483, "L": 0.0517, "C": 0.05190999, "V": 94.79828793, "T": "2017-11-13T00:54:00", "BV": 4.91843475}, {"O": 0.05191483, "H": 0.052, "L": 0.05152, "C": 0.052, "V": 164.72608055, "T": "2017-11-13T00:55:00", "BV": 8.538564}, {"O": 0.052, "H": 0.05234999, "L": 0.05191, "C": 0.05214511, "V": 424.94161804, "T": "2017-11-13T00:56:00", "BV": 22.1719226}, {"O": 0.0522, "H": 0.05237857, "L": 0.05213053, "C": 0.05235319, "V": 225.46278548, "T": "2017-11-13T00:57:00", "BV": 11.79060679}, {"O": 0.05235319, "H": 0.05242995, "L": 0.05222932, "C": 0.05223, "V": 434.75459186, "T": "2017-11-13T00:58:00", "BV": 22.7748726}, {"O": 0.05222933, "H": 0.0525718, "L": 0.05222933, "C": 0.0525346, "V": 565.93319142, "T": "2017-11-13T00:59:00", "BV": 29.70405108}, {"O": 0.0525346, "H": 0.05281172, "L": 0.0525346, "C": 0.05281172, "V": 515.85650716, "T": "2017-11-13T01:00:00", "BV": 27.1532377}, {"O": 0.05281172, "H": 0.05326437, "L": 0.05281172, "C": 0.05321498, "V": 521.82520207, "T": "2017-11-13T01:01:00", "BV": 27.63287483}, {"O": 0.05304625, "H": 0.05340021, "L": 0.053, "C": 0.0533, "V": 469.06858388, "T": "2017-11-13T01:02:00", "BV": 24.97568209}, {"O": 0.0533255, "H": 0.05384332, "L": 0.05331311, "C": 0.0538, "V": 978.61636405, "T": "2017-11-13T01:03:00", "BV": 52.47941471}, {"O": 0.0538, "H": 0.05389269, "L": 0.05370164, "C": 0.05388897, "V": 907.42839489, "T": "2017-11-13T01:04:00", "BV": 48.84442811}, {"O": 0.05385993, "H": 0.05399675, "L": 0.0534967, "C": 0.0534967, "V": 1360.75932761, "T": "2017-11-13T01:05:00", "BV": 73.15477109}, {"O": 0.0534967, "H": 0.05353341, "L": 0.05328001, "C": 0.05349671, "V": 324.84472381, "T": "2017-11-13T01:06:00", "BV": 17.37253082}, {"O": 0.0535334, "H": 0.05353341, "L": 0.05330067, "C": 0.05330067, "V": 396.3627929, "T": "2017-11-13T01:07:00", "BV": 21.20282043}, {"O": 0.05336625, "H": 0.053505, "L": 0.05310709, "C": 0.05348997, "V": 516.78158467, "T": "2017-11-13T01:08:00", "BV": 27.56474309}, {"O": 0.0534692, "H": 0.05348996, "L": 0.05313, "C": 0.0533, "V": 194.51008981, "T": "2017-11-13T01:09:00", "BV": 10.34285214}, {"O": 0.053176, "H": 0.0534542, "L": 0.053176, "C": 0.0533, "V": 79.28225698, "T": "2017-11-13T01:10:00", "BV": 4.22570098}, {"O": 0.0533, "H": 0.05345409, "L": 0.05313501, "C": 0.0532, "V": 276.97138412, "T": "2017-11-13T01:11:00", "BV": 14.76871557}, {"O": 0.0532, "H": 0.05345419, "L": 0.05316697, "C": 0.05332, "V": 433.40955018, "T": "2017-11-13T01:12:00", "BV": 23.11724511}, {"O": 0.05344399, "H": 0.05356263, "L": 0.0533201, "C": 0.0533201, "V": 266.8675361, "T": "2017-11-13T01:13:00", "BV": 14.27132978}, {"O": 0.0533201, "H": 0.05344, "L": 0.0533201, "C": 0.0533201, "V": 218.6972393, "T": "2017-11-13T01:14:00", "BV": 11.66947613}, {"O": 0.05332011, "H": 0.05343976, "L": 0.0533201, "C": 0.05332022, "V": 409.60298428, "T": "2017-11-13T01:15:00", "BV": 21.8556533}, {"O": 0.05339999, "H": 0.05343976, "L": 0.05331, "C": 0.05331, "V": 181.95563374, "T": "2017-11-13T01:16:00", "BV": 9.7051155}, {"O": 0.05332022, "H": 0.0535626, "L": 0.05328665, "C": 0.0535626, "V": 147.89272677, "T": "2017-11-13T01:17:00", "BV": 7.89968212}, {"O": 0.0535626, "H": 0.0535967, "L": 0.0535, "C": 0.0535, "V": 65.84316422, "T": "2017-11-13T01:18:00", "BV": 3.52606311}, {"O": 0.0535, "H": 0.05357, "L": 0.05333901, "C": 0.05357, "V": 375.07603343, "T": "2017-11-13T01:19:00", "BV": 20.07416739}, {"O": 0.05357, "H": 0.05386989, "L": 0.05357, "C": 0.053639, "V": 164.13281329, "T": "2017-11-13T01:20:00", "BV": 8.82289855}, {"O": 0.05383994, "H": 0.05383999, "L": 0.053639, "C": 0.05369999, "V": 176.08173458, "T": "2017-11-13T01:21:00", "BV": 9.46849579}, {"O": 0.05369999, "H": 0.05383998, "L": 0.053639, "C": 0.05383998, "V": 118.5137743, "T": "2017-11-13T01:22:00", "BV": 6.36509837}, {"O": 0.05373002, "H": 0.054, "L": 0.05373002, "C": 0.05375, "V": 168.28587437, "T": "2017-11-13T01:23:00", "BV": 9.06909854}, {"O": 0.05375, "H": 0.0539, "L": 0.0537301, "C": 0.0539, "V": 78.17741891, "T": "2017-11-13T01:24:00", "BV": 4.20466404}, {"O": 0.0539, "H": 0.05399999, "L": 0.0539, "C": 0.05390002, "V": 187.06373072, "T": "2017-11-13T01:25:00", "BV": 10.09203469}, {"O": 0.05390002, "H": 0.05412715, "L": 0.05390001, "C": 0.0541, "V": 961.77234778, "T": "2017-11-13T01:26:00", "BV": 51.96453067}, {"O": 0.0541, "H": 0.05415618, "L": 0.0541, "C": 0.05412715, "V": 207.1540683, "T": "2017-11-13T01:27:00", "BV": 11.21231584}, {"O": 0.05412715, "H": 0.05415618, "L": 0.05412715, "C": 0.05415617, "V": 225.45392652, "T": "2017-11-13T01:28:00", "BV": 12.20535177}, {"O": 0.05415618, "H": 0.05416062, "L": 0.05340861, "C": 0.054117, "V": 453.3372354, "T": "2017-11-13T01:29:00", "BV": 24.42298773}, {"O": 0.054117, "H": 0.054117, "L": 0.05367742, "C": 0.05378201, "V": 211.99463436, "T": "2017-11-13T01:30:00", "BV": 11.40498847}, {"O": 0.05378201, "H": 0.05399, "L": 0.05360584, "C": 0.05364754, "V": 85.30047993, "T": "2017-11-13T01:31:00", "BV": 4.58286836}, {"O": 0.05364753, "H": 0.053965, "L": 0.05363273, "C": 0.05363273, "V": 132.62419024, "T": "2017-11-13T01:32:00", "BV": 7.14163762}, {"O": 0.05363273, "H": 0.0539, "L": 0.0536, "C": 0.0536, "V": 124.5687892, "T": "2017-11-13T01:33:00", "BV": 6.67871946}, {"O": 0.0536, "H": 0.05360001, "L": 0.05339514, "C": 0.053421, "V": 98.27757222, "T": "2017-11-13T01:34:00", "BV": 5.25767776}, {"O": 0.053421, "H": 0.05355, "L": 0.05326952, "C": 0.0533, "V": 241.08387257, "T": "2017-11-13T01:35:00", "BV": 12.84841866}, {"O": 0.0533, "H": 0.0533, "L": 0.05313, "C": 0.05313504, "V": 289.7818811, "T": "2017-11-13T01:36:00", "BV": 15.42637114}, {"O": 0.0533, "H": 0.053585, "L": 0.05313504, "C": 0.05358499, "V": 418.76142019, "T": "2017-11-13T01:37:00", "BV": 22.42088145}, {"O": 0.05358499, "H": 0.05359, "L": 0.05313504, "C": 0.05313631, "V": 341.772951, "T": "2017-11-13T01:38:00", "BV": 18.22700558}, {"O": 0.0533, "H": 0.05350497, "L": 0.05313504, "C": 0.05313504, "V": 50.80685353, "T": "2017-11-13T01:39:00", "BV": 2.70768466}, {"O": 0.0532, "H": 0.05349999, "L": 0.05313504, "C": 0.0531451, "V": 59.1118364, "T": "2017-11-13T01:40:00", "BV": 3.14820448}, {"O": 0.05330502, "H": 0.05330502, "L": 0.05313, "C": 0.053207, "V": 69.65868042, "T": "2017-11-13T01:41:00", "BV": 3.70526646}, {"O": 0.05322337, "H": 0.05349, "L": 0.053207, "C": 0.053305, "V": 94.86091561, "T": "2017-11-13T01:42:00", "BV": 5.05015591}, {"O": 0.05349, "H": 0.05377754, "L": 0.053233, "C": 0.0535, "V": 117.73637074, "T": "2017-11-13T01:43:00", "BV": 6.30281335}, {"O": 0.0535, "H": 0.053782, "L": 0.0535, "C": 0.05350002, "V": 137.34616455, "T": "2017-11-13T01:44:00", "BV": 7.36732787}, {"O": 0.05375998, "H": 0.05376195, "L": 0.0535, "C": 0.05351, "V": 117.22412691, "T": "2017-11-13T01:45:00", "BV": 6.28303609}, {"O": 0.05350501, "H": 0.05387998, "L": 0.053505, "C": 0.0536, "V": 26.58487516, "T": "2017-11-13T01:46:00", "BV": 1.42768188}, {"O": 0.05374523, "H": 0.054, "L": 0.05354421, "C": 0.05398106, "V": 260.61824316, "T": "2017-11-13T01:47:00", "BV": 14.0531839}, {"O": 0.05398104, "H": 0.05398106, "L": 0.0536, "C": 0.05360003, "V": 114.87674968, "T": "2017-11-13T01:48:00", "BV": 6.18440651}, {"O": 0.05386015, "H": 0.05398098, "L": 0.05360006, "C": 0.05362, "V": 235.69774126, "T": "2017-11-13T01:49:00", "BV": 12.71725801}, {"O": 0.053615, "H": 0.05398093, "L": 0.053605, "C": 0.05398092, "V": 131.97975765, "T": "2017-11-13T01:50:00", "BV": 7.11154869}, {"O": 0.05384597, "H": 0.05398092, "L": 0.053625, "C": 0.053625, "V": 117.62523, "T": "2017-11-13T01:51:00", "BV": 6.34689377}, {"O": 0.05363, "H": 0.05397593, "L": 0.05358702, "C": 0.05363, "V": 97.65704213, "T": "2017-11-13T01:52:00", "BV": 5.24227256}, {"O": 0.0539, "H": 0.05398098, "L": 0.05362504, "C": 0.0539, "V": 59.17291193, "T": "2017-11-13T01:53:00", "BV": 3.19160678}, {"O": 0.05397, "H": 0.05398095, "L": 0.0539, "C": 0.05398095, "V": 134.26071763, "T": "2017-11-13T01:54:00", "BV": 7.24369266}, {"O": 0.05398095, "H": 0.05398095, "L": 0.05371376, "C": 0.05371376, "V": 44.14981132, "T": "2017-11-13T01:55:00", "BV": 2.38079405}, {"O": 0.05380811, "H": 0.05408907, "L": 0.0537138, "C": 0.05400001, "V": 96.23470999, "T": "2017-11-13T01:56:00", "BV": 5.19601161}, {"O": 0.05400001, "H": 0.05419675, "L": 0.054, "C": 0.05410997, "V": 163.44672942, "T": "2017-11-13T01:57:00", "BV": 8.84150274}, {"O": 0.05408907, "H": 0.0542, "L": 0.05400004, "C": 0.05400004, "V": 113.91195538, "T": "2017-11-13T01:58:00", "BV": 6.16437855}, {"O": 0.05400004, "H": 0.054197, "L": 0.05378474, "C": 0.05389998, "V": 105.6403362, "T": "2017-11-13T01:59:00", "BV": 5.70600118}, {"O": 0.05398095, "H": 0.05418, "L": 0.05376715, "C": 0.05418, "V": 117.32306612, "T": "2017-11-13T02:00:00", "BV": 6.31353474}, {"O": 0.05398094, "H": 0.05415699, "L": 0.05378704, "C": 0.05412898, "V": 89.83159857, "T": "2017-11-13T02:01:00", "BV": 4.85307912}, {"O": 0.05398096, "H": 0.05412895, "L": 0.05398095, "C": 0.054001, "V": 132.81243596, "T": "2017-11-13T02:02:00", "BV": 7.18484433}, {"O": 0.054001, "H": 0.05417999, "L": 0.05398095, "C": 0.0541139, "V": 255.28062757, "T": "2017-11-13T02:03:00", "BV": 13.80858681}, {"O": 0.05398095, "H": 0.05411389, "L": 0.05367475, "C": 0.0538, "V": 125.80773242, "T": "2017-11-13T02:04:00", "BV": 6.77517906}, {"O": 0.0538, "H": 0.0538, "L": 0.05367474, "C": 0.0538, "V": 68.98687608, "T": "2017-11-13T02:05:00", "BV": 3.70667601}, {"O": 0.0538, "H": 0.0538, "L": 0.05364422, "C": 0.05369557, "V": 64.25955386, "T": "2017-11-13T02:06:00", "BV": 3.45391851}, {"O": 0.05379999, "H": 0.054082, "L": 0.05368056, "C": 0.05368056, "V": 86.46878742, "T": "2017-11-13T02:07:00", "BV": 4.65897287}, {"O": 0.05368057, "H": 0.0541139, "L": 0.05368057, "C": 0.054, "V": 177.08168385, "T": "2017-11-13T02:08:00", "BV": 9.54765911}, {"O": 0.054, "H": 0.05411388, "L": 0.05371101, "C": 0.05408054, "V": 71.26181056, "T": "2017-11-13T02:09:00", "BV": 3.84683229}, {"O": 0.0539, "H": 0.0541, "L": 0.053716, "C": 0.05408049, "V": 58.46135043, "T": "2017-11-13T02:10:00", "BV": 3.15005897}, {"O": 0.05408049, "H": 0.05408049, "L": 0.053733, "C": 0.05373801, "V": 60.16713051, "T": "2017-11-13T02:11:00", "BV": 3.2385835}, {"O": 0.0539, "H": 0.05399499, "L": 0.05373801, "C": 0.053755, "V": 87.5731896, "T": "2017-11-13T02:12:00", "BV": 4.71876126}, {"O": 0.05384999, "H": 0.054, "L": 0.053755, "C": 0.054, "V": 67.33497485, "T": "2017-11-13T02:13:00", "BV": 3.62897908}, {"O": 0.054, "H": 0.05406496, "L": 0.05384992, "C": 0.05384992, "V": 48.23795447, "T": "2017-11-13T02:14:00", "BV": 2.60314027}, {"O": 0.05384992, "H": 0.05406496, "L": 0.05379, "C": 0.05406496, "V": 38.78990112, "T": "2017-11-13T02:15:00", "BV": 2.09369595}, {"O": 0.05406496, "H": 0.054104, "L": 0.05384993, "C": 0.053984, "V": 71.38938771, "T": "2017-11-13T02:16:00", "BV": 3.85932715}, {"O": 0.053984, "H": 0.05411388, "L": 0.05379004, "C": 0.0539838, "V": 67.99539294, "T": "2017-11-13T02:17:00", "BV": 3.66968508}, {"O": 0.0539838, "H": 0.05417998, "L": 0.05379005, "C": 0.05404453, "V": 109.41943342, "T": "2017-11-13T02:18:00", "BV": 5.89744331}, {"O": 0.054175, "H": 0.054175, "L": 0.053831, "C": 0.05415, "V": 120.81511446, "T": "2017-11-13T02:19:00", "BV": 6.52010062}, {"O": 0.05414997, "H": 0.05416492, "L": 0.05384603, "C": 0.05414999, "V": 105.80780611, "T": "2017-11-13T02:20:00", "BV": 5.72921039}, {"O": 0.05414999, "H": 0.05414999, "L": 0.05384607, "C": 0.05413998, "V": 10.40987051, "T": "2017-11-13T02:21:00", "BV": 0.56359356}, {"O": 0.05413995, "H": 0.05415, "L": 0.0541, "C": 0.05414996, "V": 59.25751555, "T": "2017-11-13T02:22:00", "BV": 3.20832238}, {"O": 0.05414996, "H": 0.054197, "L": 0.054, "C": 0.05415, "V": 201.02575793, "T": "2017-11-13T02:23:00", "BV": 10.88414641}, {"O": 0.05415, "H": 0.05417997, "L": 0.0539, "C": 0.05400002, "V": 21.99652776, "T": "2017-11-13T02:24:00", "BV": 1.19039944}, {"O": 0.05400002, "H": 0.0541, "L": 0.05385, "C": 0.0541, "V": 63.77777986, "T": "2017-11-13T02:25:00", "BV": 3.44237133}, {"O": 0.0538842, "H": 0.05410996, "L": 0.0538842, "C": 0.0539, "V": 7.74539304, "T": "2017-11-13T02:26:00", "BV": 0.4185628}, {"O": 0.0539, "H": 0.05400002, "L": 0.05387501, "C": 0.05400002, "V": 49.09750736, "T": "2017-11-13T02:27:00", "BV": 2.64616181}, {"O": 0.05388422, "H": 0.0541, "L": 0.0538812, "C": 0.0538812, "V": 35.48990053, "T": "2017-11-13T02:28:00", "BV": 1.91606718}, {"O": 0.054, "H": 0.0541, "L": 0.05387501, "C": 0.05409566, "V": 124.36060231, "T": "2017-11-13T02:29:00", "BV": 6.72540842}, {"O": 0.054, "H": 0.05409566, "L": 0.05387501, "C": 0.05387501, "V": 148.92314928, "T": "2017-11-13T02:30:00", "BV": 8.0381483}, {"O": 0.05395478, "H": 0.05395478, "L": 0.05387501, "C": 0.05387661, "V": 13.62014811, "T": "2017-11-13T02:31:00", "BV": 0.73410755}, {"O": 0.05387661, "H": 0.05395476, "L": 0.05387501, "C": 0.05394999, "V": 198.09386883, "T": "2017-11-13T02:32:00", "BV": 10.68238177}, {"O": 0.05387661, "H": 0.05395048, "L": 0.05351, "C": 0.05378343, "V": 191.71525388, "T": "2017-11-13T02:33:00", "BV": 10.3131664}, {"O": 0.05351, "H": 0.05387501, "L": 0.05345857, "C": 0.0536, "V": 41.82834732, "T": "2017-11-13T02:34:00", "BV": 2.24185782}, {"O": 0.0537, "H": 0.053865, "L": 0.053485, "C": 0.0537, "V": 128.35387752, "T": "2017-11-13T02:35:00", "BV": 6.89303459}, {"O": 0.05348509, "H": 0.05386164, "L": 0.05345857, "C": 0.05371728, "V": 15.83145818, "T": "2017-11-13T02:36:00", "BV": 0.84967353}, {"O": 0.05353341, "H": 0.05371727, "L": 0.05353341, "C": 0.05353341, "V": 131.78636221, "T": "2017-11-13T02:37:00", "BV": 7.06149728}, {"O": 0.0537, "H": 0.0537, "L": 0.05343399, "C": 0.05369984, "V": 176.11054672, "T": "2017-11-13T02:38:00", "BV": 9.42451915}, {"O": 0.053695, "H": 0.0536998, "L": 0.05355, "C": 0.05369979, "V": 163.14081347, "T": "2017-11-13T02:39:00", "BV": 8.75095841}, {"O": 0.05369979, "H": 0.0536998, "L": 0.05346635, "C": 0.0536, "V": 73.41349213, "T": "2017-11-13T02:40:00", "BV": 3.94136715}, {"O": 0.05356076, "H": 0.05356076, "L": 0.053223, "C": 0.053541, "V": 75.07332371, "T": "2017-11-13T02:41:00", "BV": 4.01095895}, {"O": 0.053541, "H": 0.05354599, "L": 0.05323301, "C": 0.05354597, "V": 54.02833623, "T": "2017-11-13T02:42:00", "BV": 2.88075125}, {"O": 0.0533283, "H": 0.05354597, "L": 0.05323301, "C": 0.053541, "V": 48.92784846, "T": "2017-11-13T02:43:00", "BV": 2.61346808}, {"O": 0.05354597, "H": 0.05354597, "L": 0.05323301, "C": 0.05354096, "V": 96.42682544, "T": "2017-11-13T02:44:00", "BV": 5.15242417}, {"O": 0.05325, "H": 0.05354096, "L": 0.05323301, "C": 0.05325, "V": 66.16078008, "T": "2017-11-13T02:45:00", "BV": 3.52647581}, {"O": 0.05335, "H": 0.05335, "L": 0.05323301, "C": 0.05325, "V": 42.97238671, "T": "2017-11-13T02:46:00", "BV": 2.2898237}, {"O": 0.05325, "H": 0.05325, "L": 0.05323301, "C": 0.05324799, "V": 16.85203586, "T": "2017-11-13T02:47:00", "BV": 0.89730579}, {"O": 0.05323301, "H": 0.05323301, "L": 0.053223, "C": 0.053233, "V": 78.90242377, "T": "2017-11-13T02:48:00", "BV": 4.20003683}, {"O": 0.053233, "H": 0.05324799, "L": 0.05321377, "C": 0.05324799, "V": 59.79564709, "T": "2017-11-13T02:49:00", "BV": 3.18295141}, {"O": 0.05323301, "H": 0.05323301, "L": 0.05310538, "C": 0.0532, "V": 42.14846735, "T": "2017-11-13T02:50:00", "BV": 2.24076627}, {"O": 0.05310519, "H": 0.05321377, "L": 0.053, "C": 0.05316, "V": 83.70112337, "T": "2017-11-13T02:51:00", "BV": 4.44259962}, {"O": 0.0531009, "H": 0.05321377, "L": 0.053, "C": 0.05300504, "V": 79.73556278, "T": "2017-11-13T02:52:00", "BV": 4.23487375}, {"O": 0.0532, "H": 0.05321376, "L": 0.05299607, "C": 0.05299607, "V": 229.01352803, "T": "2017-11-13T02:53:00", "BV": 12.14279001}, {"O": 0.0532, "H": 0.0532, "L": 0.0529, "C": 0.05299999, "V": 94.35736385, "T": "2017-11-13T02:54:00", "BV": 5.00130549}, {"O": 0.053, "H": 0.053, "L": 0.05299607, "C": 0.053, "V": 224.03015851, "T": "2017-11-13T02:55:00", "BV": 11.87352463}, {"O": 0.053, "H": 0.0532, "L": 0.05286143, "C": 0.053, "V": 167.56120842, "T": "2017-11-13T02:56:00", "BV": 8.87999051}, {"O": 0.053195, "H": 0.053199, "L": 0.05286143, "C": 0.053066, "V": 31.26347772, "T": "2017-11-13T02:57:00", "BV": 1.65920049}, {"O": 0.053066, "H": 0.0532, "L": 0.05286143, "C": 0.05287601, "V": 90.69610983, "T": "2017-11-13T02:58:00", "BV": 4.80397828}, {"O": 0.053166, "H": 0.0532, "L": 0.053066, "C": 0.053166, "V": 27.57803932, "T": "2017-11-13T02:59:00", "BV": 1.46619489}, {"O": 0.053066, "H": 0.0532, "L": 0.05290605, "C": 0.0532, "V": 66.31291646, "T": "2017-11-13T03:00:00", "BV": 3.52342178}, {"O": 0.05319997, "H": 0.0532, "L": 0.0530288, "C": 0.0530288, "V": 74.9985045, "T": "2017-11-13T03:01:00", "BV": 3.989874}, {"O": 0.05319996, "H": 0.05321376, "L": 0.05296957, "C": 0.05302873, "V": 58.50275677, "T": "2017-11-13T03:02:00", "BV": 3.10907029}, {"O": 0.05302873, "H": 0.05321376, "L": 0.05296957, "C": 0.05296957, "V": 29.94002787, "T": "2017-11-13T03:03:00", "BV": 1.5870026}, {"O": 0.05296958, "H": 0.05302888, "L": 0.05286603, "C": 0.05287601, "V": 61.3422325, "T": "2017-11-13T03:04:00", "BV": 3.2460072}, {"O": 0.05287601, "H": 0.05302873, "L": 0.05286143, "C": 0.05302873, "V": 54.11152868, "T": "2017-11-13T03:05:00", "BV": 2.86213805}, {"O": 0.0528943, "H": 0.05302873, "L": 0.05286143, "C": 0.05286143, "V": 35.82589619, "T": "2017-11-13T03:06:00", "BV": 1.8947837}, {"O": 0.0528943, "H": 0.0528943, "L": 0.05284168, "C": 0.05285126, "V": 26.66390817, "T": "2017-11-13T03:07:00", "BV": 1.40952109}, {"O": 0.05285126, "H": 0.05285432, "L": 0.0528172, "C": 0.0528172, "V": 21.78361504, "T": "2017-11-13T03:08:00", "BV": 1.15094872}, {"O": 0.0528267, "H": 0.05285432, "L": 0.05274453, "C": 0.05285432, "V": 114.28469338, "T": "2017-11-13T03:09:00", "BV": 6.03365409}, {"O": 0.05285432, "H": 0.0528943, "L": 0.05255, "C": 0.05279764, "V": 60.85754778, "T": "2017-11-13T03:10:00", "BV": 3.20801639}, {"O": 0.05279764, "H": 0.052884, "L": 0.0525098, "C": 0.0528, "V": 72.84619894, "T": "2017-11-13T03:11:00", "BV": 3.84278655}, {"O": 0.05256434, "H": 0.052748, "L": 0.0525098, "C": 0.052748, "V": 69.09514837, "T": "2017-11-13T03:12:00", "BV": 3.63138295}, {"O": 0.05250981, "H": 0.05250981, "L": 0.05223, "C": 0.0525098, "V": 98.22376664, "T": "2017-11-13T03:13:00", "BV": 5.15176045}, {"O": 0.0525098, "H": 0.05274, "L": 0.05223, "C": 0.05223, "V": 50.90702471, "T": "2017-11-13T03:14:00", "BV": 2.66795697}, {"O": 0.05223, "H": 0.05223, "L": 0.05219619, "C": 0.05219619, "V": 55.07524719, "T": "2017-11-13T03:15:00", "BV": 2.87593487}, {"O": 0.05219619, "H": 0.05222931, "L": 0.05201, "C": 0.05222931, "V": 317.53574162, "T": "2017-11-13T03:16:00", "BV": 16.56147429}, {"O": 0.05219619, "H": 0.05222932, "L": 0.05201, "C": 0.05219597, "V": 69.94466778, "T": "2017-11-13T03:17:00", "BV": 3.6488924}, {"O": 0.05219597, "H": 0.0522, "L": 0.05211925, "C": 0.05219999, "V": 111.95692599, "T": "2017-11-13T03:18:00", "BV": 5.84231564}, {"O": 0.05219618, "H": 0.05223, "L": 0.05219618, "C": 0.0522, "V": 100.19910323, "T": "2017-11-13T03:19:00", "BV": 5.23051737}, {"O": 0.05223, "H": 0.05223, "L": 0.052196, "C": 0.05219601, "V": 203.85274877, "T": "2017-11-13T03:20:00", "BV": 10.64605938}, {"O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222, "V": 39.00744615, "T": "2017-11-13T03:21:00", "BV": 2.0370545}, {"O": 0.05222, "H": 0.05223, "L": 0.052196, "C": 0.052196, "V": 48.06078063, "T": "2017-11-13T03:22:00", "BV": 2.5093094}, {"O": 0.05221, "H": 0.05221, "L": 0.052196, "C": 0.05221, "V": 57.68608011, "T": "2017-11-13T03:23:00", "BV": 3.01122989}, {"O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222998, "V": 47.88332985, "T": "2017-11-13T03:24:00", "BV": 2.49997628}, {"O": 0.05223, "H": 0.05234076, "L": 0.05222272, "C": 0.05223, "V": 223.73136172, "T": "2017-11-13T03:25:00", "BV": 11.68536587}, {"O": 0.05223001, "H": 0.05234076, "L": 0.05223001, "C": 0.0523, "V": 57.65928529, "T": "2017-11-13T03:26:00", "BV": 3.01741401}, {"O": 0.0523, "H": 0.05234076, "L": 0.05223, "C": 0.05223, "V": 23.35537526, "T": "2017-11-13T03:27:00", "BV": 1.22105693}, {"O": 0.05234, "H": 0.05256434, "L": 0.05223, "C": 0.05234, "V": 56.14640541, "T": "2017-11-13T03:28:00", "BV": 2.93756692}, {"O": 0.05234075, "H": 0.05260121, "L": 0.05234, "C": 0.05234, "V": 79.06410136, "T": "2017-11-13T03:29:00", "BV": 4.14095313}, {"O": 0.05223504, "H": 0.05234, "L": 0.05223504, "C": 0.05234, "V": 61.90757312, "T": "2017-11-13T03:30:00", "BV": 3.236573}, {"O": 0.05249998, "H": 0.05249999, "L": 0.05223504, "C": 0.05234001, "V": 44.10692264, "T": "2017-11-13T03:31:00", "BV": 2.3136731}, {"O": 0.05234001, "H": 0.05249999, "L": 0.05229557, "C": 0.05249999, "V": 90.78430371, "T": "2017-11-13T03:32:00", "BV": 4.75386278}, {"O": 0.05248697, "H": 0.05257599, "L": 0.052245, "C": 0.05228715, "V": 56.23057532, "T": "2017-11-13T03:33:00", "BV": 2.94382094}, {"O": 0.05228715, "H": 0.05248697, "L": 0.05223505, "C": 0.05237593, "V": 75.79286543, "T": "2017-11-13T03:34:00", "BV": 3.97441378}, {"O": 0.0524869, "H": 0.0524869, "L": 0.05247991, "C": 0.05247991, "V": 23.82627564, "T": "2017-11-13T03:35:00", "BV": 1.25040981}, {"O": 0.05247991, "H": 0.05279764, "L": 0.05247991, "C": 0.05279764, "V": 59.80498023, "T": "2017-11-13T03:36:00", "BV": 3.14196955}, {"O": 0.05279764, "H": 0.05302873, "L": 0.05271634, "C": 0.05281, "V": 121.13041132, "T": "2017-11-13T03:37:00", "BV": 6.40219155}, {"O": 0.05281, "H": 0.05289999, "L": 0.05271634, "C": 0.05289999, "V": 14.25324237, "T": "2017-11-13T03:38:00", "BV": 0.7518096}, {"O": 0.052813, "H": 0.05290679, "L": 0.05281221, "C": 0.05290679, "V": 49.02254581, "T": "2017-11-13T03:39:00", "BV": 2.59327276}, {"O": 0.05290679, "H": 0.05298, "L": 0.05290679, "C": 0.05291907, "V": 89.14226113, "T": "2017-11-13T03:40:00", "BV": 4.72017501}, {"O": 0.05296138, "H": 0.05299998, "L": 0.05290679, "C": 0.05290679, "V": 85.04129391, "T": "2017-11-13T03:41:00", "BV": 4.5004491}, {"O": 0.05291907, "H": 0.05299998, "L": 0.05290679, "C": 0.05291607, "V": 50.83157764, "T": "2017-11-13T03:42:00", "BV": 2.68977894}, {"O": 0.05291607, "H": 0.05291907, "L": 0.052721, "C": 0.052721, "V": 42.07710278, "T": "2017-11-13T03:43:00", "BV": 2.22589564}, {"O": 0.05274795, "H": 0.05288837, "L": 0.05272111, "C": 0.05274797, "V": 27.19285076, "T": "2017-11-13T03:44:00", "BV": 1.43517423}, {"O": 0.05274798, "H": 0.05288836, "L": 0.05274795, "C": 0.05274795, "V": 148.03719065, "T": "2017-11-13T03:45:00", "BV": 7.80919643}, {"O": 0.05274795, "H": 0.05274799, "L": 0.05271634, "C": 0.05271634, "V": 23.06295114, "T": "2017-11-13T03:46:00", "BV": 1.21602175}, {"O": 0.05271634, "H": 0.05272, "L": 0.05265358, "C": 0.05265358, "V": 16.41740966, "T": "2017-11-13T03:47:00", "BV": 0.86511804}, {"O": 0.05265148, "H": 0.05265148, "L": 0.052255, "C": 0.052255, "V": 75.27866657, "T": "2017-11-13T03:48:00", "BV": 3.94365711}, {"O": 0.05261635, "H": 0.05261635, "L": 0.05225, "C": 0.0523843, "V": 58.31127187, "T": "2017-11-13T03:49:00", "BV": 3.05226573}, {"O": 0.05248, "H": 0.05248, "L": 0.0523843, "C": 0.05239235, "V": 10.06813383, "T": "2017-11-13T03:50:00", "BV": 0.52764281}, {"O": 0.0523843, "H": 0.0524, "L": 0.0523843, "C": 0.0524, "V": 61.71451375, "T": "2017-11-13T03:51:00", "BV": 3.23306417}, {"O": 0.0524, "H": 0.05263498, "L": 0.0523843, "C": 0.05250339, "V": 157.41960263, "T": "2017-11-13T03:52:00", "BV": 8.25751964}, {"O": 0.05263498, "H": 0.05263498, "L": 0.052389, "C": 0.05263498, "V": 10.8774622, "T": "2017-11-13T03:53:00", "BV": 0.57092092}, {"O": 0.05250339, "H": 0.05263, "L": 0.05227566, "C": 0.05228201, "V": 21.28070231, "T": "2017-11-13T03:54:00", "BV": 1.11491955}, {"O": 0.05228201, "H": 0.05263, "L": 0.052255, "C": 0.05226197, "V": 61.55089962, "T": "2017-11-13T03:55:00", "BV": 3.23297527}, {"O": 0.05263498, "H": 0.05263498, "L": 0.052262, "C": 0.05258232, "V": 54.64034062, "T": "2017-11-13T03:56:00", "BV": 2.87450217}, {"O": 0.05258232, "H": 0.05261999, "L": 0.05226205, "C": 0.05260999, "V": 31.10319011, "T": "2017-11-13T03:57:00", "BV": 1.63340142}, {"O": 0.05260998, "H": 0.05260998, "L": 0.052265, "C": 0.05228201, "V": 18.98083935, "T": "2017-11-13T03:58:00", "BV": 0.99426553}, {"O": 0.05228201, "H": 0.05228201, "L": 0.05226501, "C": 0.05227, "V": 59.18720609, "T": "2017-11-13T03:59:00", "BV": 3.09367445}, {"O": 0.05226501, "H": 0.05226501, "L": 0.05223504, "C": 0.05226205, "V": 89.21476913, "T": "2017-11-13T04:00:00", "BV": 4.66213272}, {"O": 0.05226205, "H": 0.052265, "L": 0.05223504, "C": 0.052265, "V": 21.49466057, "T": "2017-11-13T04:01:00", "BV": 1.12307389}, {"O": 0.052265, "H": 0.05226501, "L": 0.05223, "C": 0.05226501, "V": 40.25708251, "T": "2017-11-13T04:02:00", "BV": 2.10305242}, {"O": 0.05226501, "H": 0.05227, "L": 0.052196, "C": 0.052196, "V": 49.59488753, "T": "2017-11-13T04:03:00", "BV": 2.59028838}, {"O": 0.052196, "H": 0.05228201, "L": 0.052145, "C": 0.05228201, "V": 174.14326759, "T": "2017-11-13T04:04:00", "BV": 9.09315938}, {"O": 0.052244, "H": 0.0526, "L": 0.052145, "C": 0.0522, "V": 96.74305339, "T": "2017-11-13T04:05:00", "BV": 5.04947809}, {"O": 0.0522, "H": 0.0525409, "L": 0.052186, "C": 0.0525409, "V": 30.54433321, "T": "2017-11-13T04:06:00", "BV": 1.60074491}, {"O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.05254086, "V": 49.07821448, "T": "2017-11-13T04:07:00", "BV": 2.5706217}, {"O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.052232, "V": 55.02160806, "T": "2017-11-13T04:08:00", "BV": 2.87420675}, {"O": 0.052232, "H": 0.05254089, "L": 0.052232, "C": 0.05223503, "V": 25.77553546, "T": "2017-11-13T04:09:00", "BV": 1.34943133}, {"O": 0.05240954, "H": 0.05265044, "L": 0.05223504, "C": 0.05226012, "V": 144.86039371, "T": "2017-11-13T04:10:00", "BV": 7.6158414}, {"O": 0.05251838, "H": 0.05263579, "L": 0.05225, "C": 0.0523, "V": 132.58559936, "T": "2017-11-13T04:11:00", "BV": 6.95674551}, {"O": 0.0523, "H": 0.05260315, "L": 0.052265, "C": 0.05227544, "V": 24.98878575, "T": "2017-11-13T04:12:00", "BV": 1.31055783}, {"O": 0.05227544, "H": 0.05260313, "L": 0.052232, "C": 0.05252425, "V": 106.48458514, "T": "2017-11-13T04:13:00", "BV": 5.56757779}, {"O": 0.05252425, "H": 0.05255051, "L": 0.05227543, "C": 0.052285, "V": 26.7199149, "T": "2017-11-13T04:14:00", "BV": 1.39797708}, {"O": 0.052285, "H": 0.05240212, "L": 0.05227543, "C": 0.05232771, "V": 144.74420534, "T": "2017-11-13T04:15:00", "BV": 7.57261593}, {"O": 0.05232771, "H": 0.05240211, "L": 0.05232771, "C": 0.05232772, "V": 102.4270778, "T": "2017-11-13T04:16:00", "BV": 5.36076836}, {"O": 0.05232772, "H": 0.05240207, "L": 0.05232771, "C": 0.05232771, "V": 372.52895652, "T": "2017-11-13T04:17:00", "BV": 19.49381168}, {"O": 0.0523801, "H": 0.05239699, "L": 0.0522, "C": 0.0522, "V": 90.51348272, "T": "2017-11-13T04:18:00", "BV": 4.73216663}, {"O": 0.0522, "H": 0.05223198, "L": 0.0521, "C": 0.0521, "V": 58.10545337, "T": "2017-11-13T04:19:00", "BV": 3.0317125}, {"O": 0.0521, "H": 0.0521, "L": 0.052, "C": 0.05200001, "V": 45.67393196, "T": "2017-11-13T04:20:00", "BV": 2.376586}, {"O": 0.05200001, "H": 0.052145, "L": 0.052, "C": 0.05214495, "V": 58.44513873, "T": "2017-11-13T04:21:00", "BV": 3.04096135}, {"O": 0.05214495, "H": 0.052145, "L": 0.05200001, "C": 0.05201, "V": 57.75520254, "T": "2017-11-13T04:22:00", "BV": 3.00538983}, {"O": 0.05201, "H": 0.05209283, "L": 0.052, "C": 0.052, "V": 141.28537518, "T": "2017-11-13T04:23:00", "BV": 7.34810503}, {"O": 0.05199601, "H": 0.05199601, "L": 0.05191489, "C": 0.05196629, "V": 26.01373321, "T": "2017-11-13T04:24:00", "BV": 1.35177461}, {"O": 0.05191489, "H": 0.051981, "L": 0.05189687, "C": 0.05191151, "V": 117.10447887, "T": "2017-11-13T04:25:00", "BV": 6.0796508}, {"O": 0.05191151, "H": 0.05198096, "L": 0.05191151, "C": 0.05191151, "V": 31.85133676, "T": "2017-11-13T04:26:00", "BV": 1.65374667}, {"O": 0.05191151, "H": 0.05198086, "L": 0.0519115, "C": 0.05191151, "V": 135.60182476, "T": "2017-11-13T04:27:00", "BV": 7.04246013}, {"O": 0.05191151, "H": 0.05191152, "L": 0.0515233, "C": 0.0517066, "V": 54.76508105, "T": "2017-11-13T04:28:00", "BV": 2.83627281}, {"O": 0.05170242, "H": 0.0517066, "L": 0.0515233, "C": 0.0517066, "V": 21.12744065, "T": "2017-11-13T04:29:00", "BV": 1.08999826}, {"O": 0.0517066, "H": 0.0518, "L": 0.05148196, "C": 0.0518, "V": 115.38767748, "T": "2017-11-13T04:30:00", "BV": 5.96234983}, {"O": 0.05179, "H": 0.0518, "L": 0.05146245, "C": 0.05149699, "V": 56.1738915, "T": "2017-11-13T04:31:00", "BV": 2.90361017}, {"O": 0.05149699, "H": 0.05177499, "L": 0.05145789, "C": 0.05176, "V": 6.85056059, "T": "2017-11-13T04:32:00", "BV": 0.35310323}, {"O": 0.05176, "H": 0.05176493, "L": 0.05146245, "C": 0.05156, "V": 53.50621596, "T": "2017-11-13T04:33:00", "BV": 2.75829472}, {"O": 0.05156, "H": 0.05156, "L": 0.05145789, "C": 0.05156, "V": 133.61324231, "T": "2017-11-13T04:34:00", "BV": 6.87865262}, {"O": 0.05156, "H": 0.05156, "L": 0.05153054, "C": 0.05156, "V": 17.71512761, "T": "2017-11-13T04:35:00", "BV": 0.91333932}, {"O": 0.05156, "H": 0.0518876, "L": 0.05155, "C": 0.05188755, "V": 83.85632582, "T": "2017-11-13T04:36:00", "BV": 4.32978646}, {"O": 0.0518, "H": 0.0518415, "L": 0.05155, "C": 0.05168, "V": 43.76201617, "T": "2017-11-13T04:37:00", "BV": 2.25815609}, {"O": 0.05168, "H": 0.0517, "L": 0.05156, "C": 0.0517, "V": 89.40478353, "T": "2017-11-13T04:38:00", "BV": 4.6204786}, {"O": 0.0517, "H": 0.05198077, "L": 0.0517, "C": 0.05198077, "V": 24.20443192, "T": "2017-11-13T04:39:00", "BV": 1.25666146}, {"O": 0.051976, "H": 0.051976, "L": 0.05156001, "C": 0.05156001, "V": 35.4655779, "T": "2017-11-13T04:40:00", "BV": 1.83490399}, {"O": 0.051976, "H": 0.051976, "L": 0.051971, "C": 0.051971, "V": 78.41475645, "T": "2017-11-13T04:41:00", "BV": 4.07558333}, {"O": 0.051971, "H": 0.051971, "L": 0.05171612, "C": 0.05171612, "V": 42.50577696, "T": "2017-11-13T04:42:00", "BV": 2.20361242}, {"O": 0.051717, "H": 0.051976, "L": 0.05171612, "C": 0.051717, "V": 208.1736737, "T": "2017-11-13T04:43:00", "BV": 10.80719329}, {"O": 0.051717, "H": 0.051976, "L": 0.05157009, "C": 0.05157009, "V": 144.09073323, "T": "2017-11-13T04:44:00", "BV": 7.4625725}, {"O": 0.051717, "H": 0.051961, "L": 0.05157009, "C": 0.05195598, "V": 18.82199018, "T": "2017-11-13T04:45:00", "BV": 0.97701543}, {"O": 0.05195099, "H": 0.05195099, "L": 0.05158683, "C": 0.05192591, "V": 5.75677738, "T": "2017-11-13T04:46:00", "BV": 0.29820746}, {"O": 0.05170256, "H": 0.05171612, "L": 0.05155, "C": 0.05170246, "V": 2.37697241, "T": "2017-11-13T04:47:00", "BV": 0.12267465}, {"O": 0.05155, "H": 0.05158683, "L": 0.05153054, "C": 0.051582, "V": 33.92397673, "T": "2017-11-13T04:48:00", "BV": 1.74998932}, {"O": 0.051582, "H": 0.0515855, "L": 0.05150673, "C": 0.05158549, "V": 75.02149949, "T": "2017-11-13T04:49:00", "BV": 3.86987603}, {"O": 0.05158549, "H": 0.05158549, "L": 0.0515, "C": 0.05158499, "V": 25.07413686, "T": "2017-11-13T04:50:00", "BV": 1.29307815}, {"O": 0.05158499, "H": 0.05170246, "L": 0.05145789, "C": 0.0515819, "V": 72.69948302, "T": "2017-11-13T04:51:00", "BV": 3.74740155}, {"O": 0.0515, "H": 0.0515819, "L": 0.05145789, "C": 0.05145789, "V": 53.99630358, "T": "2017-11-13T04:52:00", "BV": 2.78092412}, {"O": 0.05145789, "H": 0.0515, "L": 0.05130004, "C": 0.05145787, "V": 78.65049678, "T": "2017-11-13T04:53:00", "BV": 4.04017031}, {"O": 0.05130839, "H": 0.05132925, "L": 0.05109098, "C": 0.05129694, "V": 170.57778225, "T": "2017-11-13T04:54:00", "BV": 8.74059372}, {"O": 0.05117562, "H": 0.05129694, "L": 0.05109001, "C": 0.05116828, "V": 73.62533987, "T": "2017-11-13T04:55:00", "BV": 3.76896078}, {"O": 0.0512, "H": 0.051292, "L": 0.05102549, "C": 0.051292, "V": 80.95447631, "T": "2017-11-13T04:56:00", "BV": 4.14316049}, {"O": 0.0510255, "H": 0.051292, "L": 0.051, "C": 0.05118828, "V": 43.10049388, "T": "2017-11-13T04:57:00", "BV": 2.20118002}, {"O": 0.051, "H": 0.051324, "L": 0.051, "C": 0.051319, "V": 133.60587072, "T": "2017-11-13T04:58:00", "BV": 6.83674871}, {"O": 0.05118828, "H": 0.05132925, "L": 0.051, "C": 0.0512, "V": 39.34240151, "T": "2017-11-13T04:59:00", "BV": 2.01251299}, {"O": 0.0512, "H": 0.05141599, "L": 0.05089868, "C": 0.05089868, "V": 55.18354069, "T": "2017-11-13T05:00:00", "BV": 2.82423164}, {"O": 0.05100562, "H": 0.05112185, "L": 0.05089869, "C": 0.05089869, "V": 53.63208675, "T": "2017-11-13T05:01:00", "BV": 2.73782997}, {"O": 0.05112185, "H": 0.05124991, "L": 0.0508987, "C": 0.05090401, "V": 105.0640545, "T": "2017-11-13T05:02:00", "BV": 5.36451509}, {"O": 0.05112184, "H": 0.05124991, "L": 0.05094501, "C": 0.05118, "V": 84.63048332, "T": "2017-11-13T05:03:00", "BV": 4.33082622}, {"O": 0.05124991, "H": 0.0513, "L": 0.050925, "C": 0.050955, "V": 98.58118243, "T": "2017-11-13T05:04:00", "BV": 5.02544895}, {"O": 0.050955, "H": 0.050955, "L": 0.050925, "C": 0.050955, "V": 84.38900543, "T": "2017-11-13T05:05:00", "BV": 4.29951217}, {"O": 0.050955, "H": 0.05117499, "L": 0.050925, "C": 0.050925, "V": 11.94802534, "T": "2017-11-13T05:06:00", "BV": 0.61038723}, {"O": 0.050925, "H": 0.05117098, "L": 0.05089883, "C": 0.050925, "V": 31.437425, "T": "2017-11-13T05:07:00", "BV": 1.60231505}, {"O": 0.050925, "H": 0.050925, "L": 0.05089868, "C": 0.05089882, "V": 98.624719, "T": "2017-11-13T05:08:00", "BV": 5.0217981}, {"O": 0.05092499, "H": 0.0511, "L": 0.05086458, "C": 0.05087454, "V": 162.32545505, "T": "2017-11-13T05:09:00", "BV": 8.27322876}, {"O": 0.05086458, "H": 0.05087455, "L": 0.0508, "C": 0.05085784, "V": 97.48473529, "T": "2017-11-13T05:10:00", "BV": 4.95789975}, {"O": 0.05085784, "H": 0.05087455, "L": 0.05063975, "C": 0.05063975, "V": 69.00740507, "T": "2017-11-13T05:11:00", "BV": 3.50387245}, {"O": 0.05079998, "H": 0.05087455, "L": 0.050608, "C": 0.05079998, "V": 118.00758073, "T": "2017-11-13T05:12:00", "BV": 5.97691125}, {"O": 0.05063975, "H": 0.05104993, "L": 0.05062, "C": 0.05062, "V": 183.18181897, "T": "2017-11-13T05:13:00", "BV": 9.28365981}, {"O": 0.05062, "H": 0.0508731, "L": 0.0506, "C": 0.0506, "V": 303.21157225, "T": "2017-11-13T05:14:00", "BV": 15.35680598}, {"O": 0.05092321, "H": 0.051, "L": 0.05052951, "C": 0.05062914, "V": 155.98888769, "T": "2017-11-13T05:15:00", "BV": 7.8933455}, {"O": 0.05062, "H": 0.05097999, "L": 0.0505, "C": 0.05052, "V": 102.27919322, "T": "2017-11-13T05:16:00", "BV": 5.1742259}, {"O": 0.05052, "H": 0.05062003, "L": 0.05042251, "C": 0.05061999, "V": 145.8270852, "T": "2017-11-13T05:17:00", "BV": 7.36305385}, {"O": 0.05045, "H": 0.05061999, "L": 0.05028987, "C": 0.0503, "V": 134.92798007, "T": "2017-11-13T05:18:00", "BV": 6.80237491}, {"O": 0.0503, "H": 0.0506198, "L": 0.05021027, "C": 0.05021027, "V": 311.06011239, "T": "2017-11-13T05:19:00", "BV": 15.64010976}, {"O": 0.05021027, "H": 0.05025463, "L": 0.04994702, "C": 0.05, "V": 1523.94786617, "T": "2017-11-13T05:20:00", "BV": 76.30247019}, {"O": 0.05, "H": 0.05025463, "L": 0.04980828, "C": 0.05025463, "V": 440.13609122, "T": "2017-11-13T05:21:00", "BV": 22.00212113}, {"O": 0.05004628, "H": 0.05025463, "L": 0.04975404, "C": 0.04999999, "V": 338.10106127, "T": "2017-11-13T05:22:00", "BV": 16.89116766}, {"O": 0.04999999, "H": 0.05, "L": 0.04978833, "C": 0.04985179, "V": 566.86795506, "T": "2017-11-13T05:23:00", "BV": 28.29420983}, {"O": 0.04985179, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 302.61152553, "T": "2017-11-13T05:24:00", "BV": 15.09978633}, {"O": 0.049698, "H": 0.04999998, "L": 0.04965055, "C": 0.04968204, "V": 439.76350966, "T": "2017-11-13T05:25:00", "BV": 21.86326055}, {"O": 0.04968204, "H": 0.04999995, "L": 0.04968204, "C": 0.04997992, "V": 574.24107218, "T": "2017-11-13T05:26:00", "BV": 28.53136382}, {"O": 0.04997993, "H": 0.05, "L": 0.04968204, "C": 0.04993046, "V": 1125.73250703, "T": "2017-11-13T05:27:00", "BV": 55.96287609}, {"O": 0.04993046, "H": 0.05039027, "L": 0.0497, "C": 0.05039027, "V": 332.43882748, "T": "2017-11-13T05:28:00", "BV": 16.62976358}, {"O": 0.050245, "H": 0.050245, "L": 0.04982001, "C": 0.04990003, "V": 188.36634544, "T": "2017-11-13T05:29:00", "BV": 9.40604796}, {"O": 0.04990003, "H": 0.05049858, "L": 0.04982004, "C": 0.04985707, "V": 195.18361608, "T": "2017-11-13T05:30:00", "BV": 9.79387936}, {"O": 0.05000003, "H": 0.05016998, "L": 0.04983588, "C": 0.04983588, "V": 88.70340521, "T": "2017-11-13T05:31:00", "BV": 4.43582302}, {"O": 0.04983589, "H": 0.0498469, "L": 0.04968204, "C": 0.04983588, "V": 353.419188, "T": "2017-11-13T05:32:00", "BV": 17.59959759}, {"O": 0.04983588, "H": 0.04983588, "L": 0.04969207, "C": 0.049834, "V": 95.06040539, "T": "2017-11-13T05:33:00", "BV": 4.73049216}, {"O": 0.04975, "H": 0.049834, "L": 0.04965055, "C": 0.04968204, "V": 257.48989232, "T": "2017-11-13T05:34:00", "BV": 12.79430103}, {"O": 0.0497, "H": 0.0497, "L": 0.04965002, "C": 0.0497, "V": 113.07096554, "T": "2017-11-13T05:35:00", "BV": 5.61801112}, {"O": 0.04965055, "H": 0.0497, "L": 0.04930926, "C": 0.04965903, "V": 389.98817544, "T": "2017-11-13T05:36:00", "BV": 19.3596903}, {"O": 0.04965903, "H": 0.04965903, "L": 0.04910977, "C": 0.04947811, "V": 456.41725101, "T": "2017-11-13T05:37:00", "BV": 22.55767682}, {"O": 0.04959999, "H": 0.0496, "L": 0.049, "C": 0.04938831, "V": 327.94758936, "T": "2017-11-13T05:38:00", "BV": 16.1329108}, {"O": 0.04938831, "H": 0.049599, "L": 0.0492737, "C": 0.0493, "V": 294.12054034, "T": "2017-11-13T05:39:00", "BV": 14.52951854}, {"O": 0.0493, "H": 0.04985707, "L": 0.0493, "C": 0.04942136, "V": 268.31335753, "T": "2017-11-13T05:40:00", "BV": 13.27038338}, {"O": 0.04948249, "H": 0.04959899, "L": 0.04937779, "C": 0.04959899, "V": 41.62843842, "T": "2017-11-13T05:41:00", "BV": 2.05975715}, {"O": 0.04959899, "H": 0.04986229, "L": 0.049398, "C": 0.04985706, "V": 144.60119882, "T": "2017-11-13T05:42:00", "BV": 7.18915577}, {"O": 0.04985706, "H": 0.05, "L": 0.04938831, "C": 0.04939307, "V": 510.21495322, "T": "2017-11-13T05:43:00", "BV": 25.39877576}, {"O": 0.0499, "H": 0.0499, "L": 0.04938831, "C": 0.04987606, "V": 55.16077761, "T": "2017-11-13T05:44:00", "BV": 2.7354103}, {"O": 0.04987603, "H": 0.04997603, "L": 0.04939309, "C": 0.04997603, "V": 286.1987113, "T": "2017-11-13T05:45:00", "BV": 14.19140089}, {"O": 0.04987589, "H": 0.04987589, "L": 0.0492488, "C": 0.049519, "V": 223.76970115, "T": "2017-11-13T05:46:00", "BV": 11.07449587}, {"O": 0.04951903, "H": 0.04986194, "L": 0.0492488, "C": 0.04932151, "V": 153.75151623, "T": "2017-11-13T05:47:00", "BV": 7.60389623}, {"O": 0.04932151, "H": 0.04979499, "L": 0.04910608, "C": 0.04940005, "V": 267.93426451, "T": "2017-11-13T05:48:00", "BV": 13.21726023}, {"O": 0.04910607, "H": 0.04940005, "L": 0.04910607, "C": 0.04940005, "V": 165.9633606, "T": "2017-11-13T05:49:00", "BV": 8.19012118}, {"O": 0.04930503, "H": 0.04975507, "L": 0.04923363, "C": 0.0497, "V": 185.01867587, "T": "2017-11-13T05:50:00", "BV": 9.14900127}, {"O": 0.0497, "H": 0.04979777, "L": 0.04941004, "C": 0.04979777, "V": 55.28239416, "T": "2017-11-13T05:51:00", "BV": 2.74464571}, {"O": 0.04979777, "H": 0.04979777, "L": 0.049465, "C": 0.04974993, "V": 46.95251521, "T": "2017-11-13T05:52:00", "BV": 2.33339401}, {"O": 0.0497499, "H": 0.04974993, "L": 0.0497499, "C": 0.0497499, "V": 107.48431668, "T": "2017-11-13T05:53:00", "BV": 5.34733406}, {"O": 0.04973362, "H": 0.04974993, "L": 0.049178, "C": 0.049284, "V": 264.77825355, "T": "2017-11-13T05:54:00", "BV": 13.10933327}, {"O": 0.04974993, "H": 0.04974993, "L": 0.049, "C": 0.04925388, "V": 282.63344212, "T": "2017-11-13T05:55:00", "BV": 13.9235193}, {"O": 0.04925388, "H": 0.04960001, "L": 0.04904591, "C": 0.04954992, "V": 17.21319115, "T": "2017-11-13T05:56:00", "BV": 0.84466688}, {"O": 0.04954434, "H": 0.04954434, "L": 0.04904602, "C": 0.04929327, "V": 53.28560904, "T": "2017-11-13T05:57:00", "BV": 2.62703012}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04929328, "C": 0.049489, "V": 22.6937503, "T": "2017-11-13T05:58:00", "BV": 1.11951783}, {"O": 0.049489, "H": 0.049489, "L": 0.04929329, "C": 0.049489, "V": 34.75825925, "T": "2017-11-13T05:59:00", "BV": 1.71599951}, {"O": 0.049489, "H": 0.04949989, "L": 0.04929329, "C": 0.04948892, "V": 184.072918, "T": "2017-11-13T06:00:00", "BV": 9.07968012}, {"O": 0.04948884, "H": 0.04948884, "L": 0.04904604, "C": 0.04948394, "V": 220.86143913, "T": "2017-11-13T06:01:00", "BV": 10.85352842}, {"O": 0.04933001, "H": 0.04948394, "L": 0.04911005, "C": 0.04928902, "V": 18.09186146, "T": "2017-11-13T06:02:00", "BV": 0.89080483}, {"O": 0.04948394, "H": 0.04948394, "L": 0.04911004, "C": 0.04946997, "V": 41.27798497, "T": "2017-11-13T06:03:00", "BV": 2.02882224}, {"O": 0.04928902, "H": 0.04948884, "L": 0.049289, "C": 0.04928902, "V": 67.17522604, "T": "2017-11-13T06:04:00", "BV": 3.31641444}, {"O": 0.049465, "H": 0.049465, "L": 0.04918903, "C": 0.04928888, "V": 41.33554365, "T": "2017-11-13T06:05:00", "BV": 2.03531628}, {"O": 0.04928888, "H": 0.0494, "L": 0.04918903, "C": 0.04928887, "V": 83.55381582, "T": "2017-11-13T06:06:00", "BV": 4.11372623}, {"O": 0.04926, "H": 0.04926768, "L": 0.04918902, "C": 0.0492248, "V": 83.3279491, "T": "2017-11-13T06:07:00", "BV": 4.1023392}, {"O": 0.0492248, "H": 0.0492248, "L": 0.04913001, "C": 0.04913001, "V": 65.34104548, "T": "2017-11-13T06:08:00", "BV": 3.21140972}, {"O": 0.0492, "H": 0.0492, "L": 0.04913, "C": 0.04919, "V": 86.83587989, "T": "2017-11-13T06:09:00", "BV": 4.26877802}, {"O": 0.04919, "H": 0.04926767, "L": 0.04911, "C": 0.04911, "V": 29.68010127, "T": "2017-11-13T06:10:00", "BV": 1.46033427}, {"O": 0.04926299, "H": 0.04926766, "L": 0.04860626, "C": 0.04904602, "V": 383.5013629, "T": "2017-11-13T06:11:00", "BV": 18.7740604}, {"O": 0.04899353, "H": 0.04919999, "L": 0.04870958, "C": 0.04883686, "V": 73.42492826, "T": "2017-11-13T06:12:00", "BV": 3.58852554}, {"O": 0.04883686, "H": 0.04919299, "L": 0.04877519, "C": 0.04877519, "V": 88.24944765, "T": "2017-11-13T06:13:00", "BV": 4.31344916}, {"O": 0.0488332, "H": 0.04917797, "L": 0.04870958, "C": 0.04872905, "V": 260.78287915, "T": "2017-11-13T06:14:00", "BV": 12.77530723}, {"O": 0.04870958, "H": 0.04917797, "L": 0.048654, "C": 0.04871003, "V": 165.69432744, "T": "2017-11-13T06:15:00", "BV": 8.08463875}, {"O": 0.04914195, "H": 0.049173, "L": 0.04871006, "C": 0.04914187, "V": 36.84398358, "T": "2017-11-13T06:16:00", "BV": 1.80439605}, {"O": 0.04914187, "H": 0.04919, "L": 0.04881595, "C": 0.04919, "V": 236.31288457, "T": "2017-11-13T06:17:00", "BV": 11.60246163}, {"O": 0.04918796, "H": 0.04919923, "L": 0.04869413, "C": 0.04882688, "V": 268.89079496, "T": "2017-11-13T06:18:00", "BV": 13.20391411}, {"O": 0.04882688, "H": 0.04925, "L": 0.04870008, "C": 0.04925, "V": 138.71333306, "T": "2017-11-13T06:19:00", "BV": 6.81190376}, {"O": 0.04925, "H": 0.04946997, "L": 0.04925, "C": 0.0494, "V": 178.87705652, "T": "2017-11-13T06:20:00", "BV": 8.82178752}, {"O": 0.0494, "H": 0.04946997, "L": 0.04926763, "C": 0.04946996, "V": 248.91948397, "T": "2017-11-13T06:21:00", "BV": 12.27097839}, {"O": 0.04946996, "H": 0.04957766, "L": 0.049273, "C": 0.04950813, "V": 111.60805025, "T": "2017-11-13T06:22:00", "BV": 5.52346985}, {"O": 0.04950813, "H": 0.04962264, "L": 0.04947029, "C": 0.04947029, "V": 59.00341055, "T": "2017-11-13T06:23:00", "BV": 2.92362085}, {"O": 0.04952475, "H": 0.04962264, "L": 0.04926763, "C": 0.04960597, "V": 191.22662542, "T": "2017-11-13T06:24:00", "BV": 9.48432181}, {"O": 0.0494703, "H": 0.04962263, "L": 0.04926763, "C": 0.04958641, "V": 45.6868426, "T": "2017-11-13T06:25:00", "BV": 2.26385997}, {"O": 0.04956634, "H": 0.0495875, "L": 0.04926763, "C": 0.04956637, "V": 57.43567634, "T": "2017-11-13T06:26:00", "BV": 2.84649441}, {"O": 0.04956634, "H": 0.04958641, "L": 0.0493, "C": 0.04958638, "V": 46.7951233, "T": "2017-11-13T06:27:00", "BV": 2.31702024}, {"O": 0.04934429, "H": 0.04958638, "L": 0.04934429, "C": 0.0494, "V": 50.57602903, "T": "2017-11-13T06:28:00", "BV": 2.50006424}, {"O": 0.0494, "H": 0.04958638, "L": 0.04934676, "C": 0.04934676, "V": 78.33382803, "T": "2017-11-13T06:29:00", "BV": 3.87693068}, {"O": 0.0494, "H": 0.04958638, "L": 0.04928003, "C": 0.04958637, "V": 140.91006303, "T": "2017-11-13T06:30:00", "BV": 6.98320918}, {"O": 0.0494, "H": 0.04958638, "L": 0.04934232, "C": 0.0494, "V": 103.30510358, "T": "2017-11-13T06:31:00", "BV": 5.10973895}, {"O": 0.0494, "H": 0.0494, "L": 0.0491992, "C": 0.04934232, "V": 130.88955745, "T": "2017-11-13T06:32:00", "BV": 6.45675055}, {"O": 0.04934232, "H": 0.04934232, "L": 0.04919928, "C": 0.0493423, "V": 57.64336608, "T": "2017-11-13T06:33:00", "BV": 2.84401799}, {"O": 0.0493423, "H": 0.04934233, "L": 0.04934229, "C": 0.04934231, "V": 119.21421952, "T": "2017-11-13T06:34:00", "BV": 5.88230432}, {"O": 0.0493423, "H": 0.04958638, "L": 0.0492, "C": 0.04958499, "V": 88.92747364, "T": "2017-11-13T06:35:00", "BV": 4.40141946}, {"O": 0.049581, "H": 0.049581, "L": 0.04918001, "C": 0.04949995, "V": 91.51530611, "T": "2017-11-13T06:36:00", "BV": 4.50822347}, {"O": 0.04949994, "H": 0.04949995, "L": 0.04918001, "C": 0.04935, "V": 65.05345018, "T": "2017-11-13T06:37:00", "BV": 3.20575185}, {"O": 0.04935, "H": 0.04944879, "L": 0.04898049, "C": 0.04933792, "V": 107.41458658, "T": "2017-11-13T06:38:00", "BV": 5.28325706}, {"O": 0.0491, "H": 0.04941926, "L": 0.04898053, "C": 0.049, "V": 83.86031815, "T": "2017-11-13T06:39:00", "BV": 4.12412373}, {"O": 0.04900003, "H": 0.049288, "L": 0.04898058, "C": 0.04898058, "V": 39.54437165, "T": "2017-11-13T06:40:00", "BV": 1.94228039}, {"O": 0.04898058, "H": 0.049278, "L": 0.04898058, "C": 0.049, "V": 65.24782254, "T": "2017-11-13T06:41:00", "BV": 3.20312511}, {"O": 0.04898058, "H": 0.049099, "L": 0.048818, "C": 0.04909892, "V": 176.40587555, "T": "2017-11-13T06:42:00", "BV": 8.65411364}, {"O": 0.04909892, "H": 0.0491, "L": 0.048818, "C": 0.04909998, "V": 70.28187558, "T": "2017-11-13T06:43:00", "BV": 3.44115461}, {"O": 0.04909998, "H": 0.0491, "L": 0.04881803, "C": 0.0488181, "V": 115.15163981, "T": "2017-11-13T06:44:00", "BV": 5.63869671}, {"O": 0.049095, "H": 0.04909997, "L": 0.04881803, "C": 0.04909997, "V": 130.34409676, "T": "2017-11-13T06:45:00", "BV": 6.37707162}, {"O": 0.049095, "H": 0.04909997, "L": 0.04881802, "C": 0.04909996, "V": 74.96383029, "T": "2017-11-13T06:46:00", "BV": 3.66443289}, {"O": 0.04909996, "H": 0.04909997, "L": 0.04881811, "C": 0.04881832, "V": 156.47799709, "T": "2017-11-13T06:47:00", "BV": 7.65533325}, {"O": 0.04909996, "H": 0.04909998, "L": 0.0488181, "C": 0.04909996, "V": 198.87388609, "T": "2017-11-13T06:48:00", "BV": 9.73681824}, {"O": 0.04883034, "H": 0.04909998, "L": 0.04880004, "C": 0.04909998, "V": 150.01740165, "T": "2017-11-13T06:49:00", "BV": 7.33933498}, {"O": 0.04909998, "H": 0.0494, "L": 0.04881813, "C": 0.04885807, "V": 179.23934474, "T": "2017-11-13T06:50:00", "BV": 8.79687943}, {"O": 0.0494, "H": 0.04948, "L": 0.04885807, "C": 0.04939979, "V": 55.13761695, "T": "2017-11-13T06:51:00", "BV": 2.71457191}, {"O": 0.04939979, "H": 0.04939979, "L": 0.04889303, "C": 0.04899001, "V": 56.4156754, "T": "2017-11-13T06:52:00", "BV": 2.77561169}, {"O": 0.04899001, "H": 0.04939976, "L": 0.04885802, "C": 0.04935776, "V": 381.15037294, "T": "2017-11-13T06:53:00", "BV": 18.70065538}, {"O": 0.04890715, "H": 0.04939497, "L": 0.04880003, "C": 0.04880003, "V": 132.83971196, "T": "2017-11-13T06:54:00", "BV": 6.50652977}, {"O": 0.0491684, "H": 0.0491684, "L": 0.04880004, "C": 0.0489102, "V": 45.29878274, "T": "2017-11-13T06:55:00", "BV": 2.22275818}, {"O": 0.04916838, "H": 0.04916838, "L": 0.0489102, "C": 0.049, "V": 42.92961703, "T": "2017-11-13T06:56:00", "BV": 2.10621036}, {"O": 0.049, "H": 0.04925845, "L": 0.049, "C": 0.04925845, "V": 161.41807282, "T": "2017-11-13T06:57:00", "BV": 7.93732791}, {"O": 0.04925845, "H": 0.0493459, "L": 0.049, "C": 0.04900017, "V": 140.41578214, "T": "2017-11-13T06:58:00", "BV": 6.90584587}, {"O": 0.04916839, "H": 0.04934099, "L": 0.049, "C": 0.04900006, "V": 162.04122549, "T": "2017-11-13T06:59:00", "BV": 7.97714473}, {"O": 0.049301, "H": 0.0493459, "L": 0.049, "C": 0.04931119, "V": 104.76204136, "T": "2017-11-13T07:00:00", "BV": 5.14640815}, {"O": 0.04931119, "H": 0.0493112, "L": 0.04900069, "C": 0.0492, "V": 101.98614727, "T": "2017-11-13T07:01:00", "BV": 5.01460852}, {"O": 0.0492, "H": 0.04929592, "L": 0.049, "C": 0.0491, "V": 97.87097603, "T": "2017-11-13T07:02:00", "BV": 4.80247309}, {"O": 0.0491, "H": 0.04947997, "L": 0.049, "C": 0.0491, "V": 192.34174338, "T": "2017-11-13T07:03:00", "BV": 9.44774011}, {"O": 0.0491, "H": 0.04959184, "L": 0.04900001, "C": 0.04914002, "V": 186.49434632, "T": "2017-11-13T07:04:00", "BV": 9.18286299}, {"O": 0.04954982, "H": 0.04958461, "L": 0.04914008, "C": 0.04930033, "V": 139.31293813, "T": "2017-11-13T07:05:00", "BV": 6.88908488}, {"O": 0.04956, "H": 0.04957, "L": 0.04922002, "C": 0.0494, "V": 65.06960023, "T": "2017-11-13T07:06:00", "BV": 3.22093202}, {"O": 0.04940494, "H": 0.04962264, "L": 0.04930001, "C": 0.049575, "V": 90.68904633, "T": "2017-11-13T07:07:00", "BV": 4.48717927}, {"O": 0.0494, "H": 0.04979, "L": 0.0494, "C": 0.04978996, "V": 100.09082563, "T": "2017-11-13T07:08:00", "BV": 4.97055702}, {"O": 0.04966381, "H": 0.04978995, "L": 0.04962264, "C": 0.04976498, "V": 62.47585777, "T": "2017-11-13T07:09:00", "BV": 3.10255054}, {"O": 0.04962264, "H": 0.04976498, "L": 0.04937, "C": 0.04967264, "V": 57.74884228, "T": "2017-11-13T07:10:00", "BV": 2.86045804}, {"O": 0.04967264, "H": 0.0497, "L": 0.04930005, "C": 0.04966465, "V": 89.9411047, "T": "2017-11-13T07:11:00", "BV": 4.45883126}, {"O": 0.04966465, "H": 0.04966465, "L": 0.04930014, "C": 0.04964495, "V": 77.59037246, "T": "2017-11-13T07:12:00", "BV": 3.84345304}, {"O": 0.04964495, "H": 0.0496598, "L": 0.04930068, "C": 0.04930579, "V": 93.1469387, "T": "2017-11-13T07:13:00", "BV": 4.60611446}, {"O": 0.04964464, "H": 0.04964466, "L": 0.0493057, "C": 0.04963497, "V": 362.48616607, "T": "2017-11-13T07:14:00", "BV": 17.88413339}, {"O": 0.04963497, "H": 0.04963497, "L": 0.04930575, "C": 0.049612, "V": 29.99254967, "T": "2017-11-13T07:15:00", "BV": 1.48255894}, {"O": 0.04932008, "H": 0.04962194, "L": 0.04932008, "C": 0.04956, "V": 65.27304735, "T": "2017-11-13T07:16:00", "BV": 3.22721257}, {"O": 0.04956, "H": 0.04962196, "L": 0.04932009, "C": 0.04932101, "V": 256.36904818, "T": "2017-11-13T07:17:00", "BV": 12.66407532}, {"O": 0.04932102, "H": 0.04973507, "L": 0.04932102, "C": 0.04962697, "V": 62.80919366, "T": "2017-11-13T07:18:00", "BV": 3.11688635}, {"O": 0.04962697, "H": 0.04973507, "L": 0.04962697, "C": 0.04962777, "V": 45.61495932, "T": "2017-11-13T07:19:00", "BV": 2.26501471}, {"O": 0.04962697, "H": 0.0498, "L": 0.04962189, "C": 0.0498, "V": 47.16471075, "T": "2017-11-13T07:20:00", "BV": 2.342471}, {"O": 0.04979776, "H": 0.04983113, "L": 0.04962189, "C": 0.04983113, "V": 52.16086414, "T": "2017-11-13T07:21:00", "BV": 2.5961314}, {"O": 0.04983113, "H": 0.05, "L": 0.0497, "C": 0.0498792, "V": 131.43824159, "T": "2017-11-13T07:22:00", "BV": 6.56293561}, {"O": 0.05, "H": 0.05004225, "L": 0.0498792, "C": 0.04987928, "V": 134.17711538, "T": "2017-11-13T07:23:00", "BV": 6.70216802}, {"O": 0.04987928, "H": 0.0502788, "L": 0.04987924, "C": 0.05000001, "V": 130.23380901, "T": "2017-11-13T07:24:00", "BV": 6.52036765}, {"O": 0.05022774, "H": 0.05047187, "L": 0.05009667, "C": 0.0502244, "V": 110.45939111, "T": "2017-11-13T07:25:00", "BV": 5.55195984}, {"O": 0.0502244, "H": 0.05046678, "L": 0.05009677, "C": 0.05039356, "V": 47.52606369, "T": "2017-11-13T07:26:00", "BV": 2.3878892}, {"O": 0.05039356, "H": 0.05039356, "L": 0.05010003, "C": 0.05029595, "V": 33.27484613, "T": "2017-11-13T07:27:00", "BV": 1.67077588}, {"O": 0.05010009, "H": 0.05029599, "L": 0.05, "C": 0.0500432, "V": 134.32661466, "T": "2017-11-13T07:28:00", "BV": 6.74388569}, {"O": 0.0501, "H": 0.05024498, "L": 0.04999995, "C": 0.0501002, "V": 123.02779137, "T": "2017-11-13T07:29:00", "BV": 6.16346431}, {"O": 0.0501002, "H": 0.050238, "L": 0.0501, "C": 0.05023798, "V": 27.30493781, "T": "2017-11-13T07:30:00", "BV": 1.36840797}, {"O": 0.0502, "H": 0.05032519, "L": 0.05, "C": 0.05032519, "V": 36.84762847, "T": "2017-11-13T07:31:00", "BV": 1.84962818}, {"O": 0.0501, "H": 0.050374, "L": 0.05, "C": 0.0500001, "V": 70.49721723, "T": "2017-11-13T07:32:00", "BV": 3.53490877}, {"O": 0.0500001, "H": 0.05046698, "L": 0.0500001, "C": 0.0504, "V": 88.481696, "T": "2017-11-13T07:33:00", "BV": 4.44923021}, {"O": 0.0503, "H": 0.05046697, "L": 0.050008, "C": 0.050288, "V": 72.94734178, "T": "2017-11-13T07:34:00", "BV": 3.67242272}, {"O": 0.05004895, "H": 0.05039, "L": 0.05000007, "C": 0.05036498, "V": 63.68006326, "T": "2017-11-13T07:35:00", "BV": 3.19889507}, {"O": 0.05036498, "H": 0.05036998, "L": 0.050088, "C": 0.050344, "V": 54.33063474, "T": "2017-11-13T07:36:00", "BV": 2.73210883}, {"O": 0.050344, "H": 0.0503591, "L": 0.05000772, "C": 0.05033, "V": 48.23253581, "T": "2017-11-13T07:37:00", "BV": 2.42446598}, {"O": 0.05033, "H": 0.050397, "L": 0.0500078, "C": 0.05032497, "V": 148.32591054, "T": "2017-11-13T07:38:00", "BV": 7.44683476}, {"O": 0.050325, "H": 0.050397, "L": 0.05001002, "C": 0.0501, "V": 38.95226592, "T": "2017-11-13T07:39:00", "BV": 1.95822125}, {"O": 0.050397, "H": 0.0504718, "L": 0.0501, "C": 0.05039699, "V": 47.07499913, "T": "2017-11-13T07:40:00", "BV": 2.36943108}, {"O": 0.05039699, "H": 0.05045, "L": 0.05010501, "C": 0.05042998, "V": 97.90360385, "T": "2017-11-13T07:41:00", "BV": 4.92797283}, {"O": 0.05012052, "H": 0.05047, "L": 0.05012052, "C": 0.05012075, "V": 94.00986908, "T": "2017-11-13T07:42:00", "BV": 4.72087006}, {"O": 0.05044497, "H": 0.05050434, "L": 0.05013, "C": 0.05041977, "V": 56.73244464, "T": "2017-11-13T07:43:00", "BV": 2.8591383}, {"O": 0.05013389, "H": 0.05051485, "L": 0.05013389, "C": 0.05013424, "V": 38.61704609, "T": "2017-11-13T07:44:00", "BV": 1.94547302}, {"O": 0.05013424, "H": 0.05049393, "L": 0.0501342, "C": 0.050474, "V": 260.46914038, "T": "2017-11-13T07:45:00", "BV": 13.14569967}, {"O": 0.05047896, "H": 0.05047899, "L": 0.05014001, "C": 0.05047897, "V": 21.17338214, "T": "2017-11-13T07:46:00", "BV": 1.06544003}, {"O": 0.05047897, "H": 0.05047897, "L": 0.05018, "C": 0.05020001, "V": 26.50630596, "T": "2017-11-13T07:47:00", "BV": 1.33465008}, {"O": 0.05020001, "H": 0.05047897, "L": 0.0502, "C": 0.05047897, "V": 29.81975261, "T": "2017-11-13T07:48:00", "BV": 1.50053594}, {"O": 0.05047897, "H": 0.05047897, "L": 0.05020004, "C": 0.05047896, "V": 65.97984623, "T": "2017-11-13T07:49:00", "BV": 3.32599398}, {"O": 0.05047896, "H": 0.05047897, "L": 0.050201, "C": 0.050385, "V": 52.30818979, "T": "2017-11-13T07:50:00", "BV": 2.63623136}, {"O": 0.050385, "H": 0.050385, "L": 0.050201, "C": 0.050385, "V": 27.99387821, "T": "2017-11-13T07:51:00", "BV": 1.40864183}, {"O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.050385, "V": 36.25134769, "T": "2017-11-13T07:52:00", "BV": 1.82401624}, {"O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.05038, "V": 35.60222844, "T": "2017-11-13T07:53:00", "BV": 1.79155305}, {"O": 0.05020001, "H": 0.05038, "L": 0.05018, "C": 0.050365, "V": 118.50849828, "T": "2017-11-13T07:54:00", "BV": 5.95748193}, {"O": 0.05020001, "H": 0.050375, "L": 0.05011158, "C": 0.05013, "V": 93.00804689, "T": "2017-11-13T07:55:00", "BV": 4.66854061}, {"O": 0.05011158, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 155.44594538, "T": "2017-11-13T07:56:00", "BV": 7.78187391}, {"O": 0.05002, "H": 0.05011158, "L": 0.05, "C": 0.05000001, "V": 46.14880781, "T": "2017-11-13T07:57:00", "BV": 2.30995996}, {"O": 0.05000001, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 69.56652732, "T": "2017-11-13T07:58:00", "BV": 3.48376014}, {"O": 0.05011158, "H": 0.05011158, "L": 0.05, "C": 0.05011158, "V": 84.20638495, "T": "2017-11-13T07:59:00", "BV": 4.21671367}, {"O": 0.05011158, "H": 0.05031158, "L": 0.05000005, "C": 0.05000012, "V": 67.11189319, "T": "2017-11-13T08:00:00", "BV": 3.3617614}, {"O": 0.05000012, "H": 0.05031158, "L": 0.05000012, "C": 0.05030654, "V": 28.3067832, "T": "2017-11-13T08:01:00", "BV": 1.42006206}, {"O": 0.05030654, "H": 0.0503115, "L": 0.05002005, "C": 0.0501858, "V": 32.22351883, "T": "2017-11-13T08:02:00", "BV": 1.61690189}, {"O": 0.0501858, "H": 0.05031158, "L": 0.0501858, "C": 0.0503115, "V": 38.08672626, "T": "2017-11-13T08:03:00", "BV": 1.91490742}, {"O": 0.0503, "H": 0.0503115, "L": 0.0501858, "C": 0.0503115, "V": 69.78757891, "T": "2017-11-13T08:04:00", "BV": 3.51017213}, {"O": 0.0503115, "H": 0.050615, "L": 0.05023002, "C": 0.0504, "V": 97.34486541, "T": "2017-11-13T08:05:00", "BV": 4.90487489}, {"O": 0.0503115, "H": 0.0504, "L": 0.0502004, "C": 0.0502004, "V": 57.60419611, "T": "2017-11-13T08:06:00", "BV": 2.8977027}, {"O": 0.0502004, "H": 0.050585, "L": 0.0502004, "C": 0.05020061, "V": 51.86449603, "T": "2017-11-13T08:07:00", "BV": 2.6162013}, {"O": 0.05057997, "H": 0.05061, "L": 0.05020061, "C": 0.05020068, "V": 71.58863215, "T": "2017-11-13T08:08:00", "BV": 3.61733949}, {"O": 0.05056, "H": 0.05056497, "L": 0.05010957, "C": 0.05055997, "V": 51.26859701, "T": "2017-11-13T08:09:00", "BV": 2.58280584}, {"O": 0.05055997, "H": 0.05056497, "L": 0.05019001, "C": 0.05019002, "V": 33.7679683, "T": "2017-11-13T08:10:00", "BV": 1.69906746}, {"O": 0.05019002, "H": 0.0505, "L": 0.05019001, "C": 0.05039999, "V": 50.33121482, "T": "2017-11-13T08:11:00", "BV": 2.53452112}, {"O": 0.050399, "H": 0.05056, "L": 0.05019001, "C": 0.050495, "V": 54.38377009, "T": "2017-11-13T08:12:00", "BV": 2.7432721}, {"O": 0.0502, "H": 0.05055499, "L": 0.05019002, "C": 0.0502, "V": 39.3695645, "T": "2017-11-13T08:13:00", "BV": 1.98027604}, {"O": 0.0503115, "H": 0.05055464, "L": 0.05019001, "C": 0.050195, "V": 85.94990407, "T": "2017-11-13T08:14:00", "BV": 4.32558421}, {"O": 0.050195, "H": 0.05045, "L": 0.05019001, "C": 0.05019003, "V": 31.47662805, "T": "2017-11-13T08:15:00", "BV": 1.58523439}, {"O": 0.05038006, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 43.50097349, "T": "2017-11-13T08:16:00", "BV": 2.19093878}, {"O": 0.05019001, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 21.33882557, "T": "2017-11-13T08:17:00", "BV": 1.07434403}, {"O": 0.05019001, "H": 0.05045, "L": 0.05011011, "C": 0.05019, "V": 33.56432744, "T": "2017-11-13T08:18:00", "BV": 1.68551331}, {"O": 0.05019, "H": 0.05044995, "L": 0.05011056, "C": 0.05011102, "V": 53.036804, "T": "2017-11-13T08:19:00", "BV": 2.66724079}, {"O": 0.05011102, "H": 0.050445, "L": 0.05011102, "C": 0.050445, "V": 24.87413947, "T": "2017-11-13T08:20:00", "BV": 1.25096752}, {"O": 0.050445, "H": 0.050445, "L": 0.05011104, "C": 0.05015372, "V": 50.65213773, "T": "2017-11-13T08:21:00", "BV": 2.54986858}, {"O": 0.05043, "H": 0.05043, "L": 0.05015372, "C": 0.05018, "V": 57.63737684, "T": "2017-11-13T08:22:00", "BV": 2.90308863}, {"O": 0.05043, "H": 0.05043, "L": 0.05015374, "C": 0.05015377, "V": 26.83169127, "T": "2017-11-13T08:23:00", "BV": 1.34849418}, {"O": 0.05015377, "H": 0.05043, "L": 0.05015377, "C": 0.0503821, "V": 35.7598387, "T": "2017-11-13T08:24:00", "BV": 1.79980535}, {"O": 0.0502, "H": 0.0503821, "L": 0.05015372, "C": 0.0502, "V": 38.29122569, "T": "2017-11-13T08:25:00", "BV": 1.92340835}, {"O": 0.05037, "H": 0.05037, "L": 0.0502, "C": 0.050369, "V": 22.83581552, "T": "2017-11-13T08:26:00", "BV": 1.14891102}, {"O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.0503, "V": 18.63474279, "T": "2017-11-13T08:27:00", "BV": 0.9375922}, {"O": 0.0503, "H": 0.0503821, "L": 0.0503, "C": 0.050382, "V": 36.61658479, "T": "2017-11-13T08:28:00", "BV": 1.84357197}, {"O": 0.050382, "H": 0.0503821, "L": 0.0503, "C": 0.050381, "V": 108.35267247, "T": "2017-11-13T08:29:00", "BV": 5.45343873}, {"O": 0.0503, "H": 0.050381, "L": 0.0503, "C": 0.0503, "V": 58.43523371, "T": "2017-11-13T08:30:00", "BV": 2.93991532}, {"O": 0.050381, "H": 0.050381, "L": 0.0503, "C": 0.05038098, "V": 55.54444747, "T": "2017-11-13T08:31:00", "BV": 2.79755286}, {"O": 0.0503, "H": 0.05042399, "L": 0.0503, "C": 0.0503, "V": 121.57705497, "T": "2017-11-13T08:32:00", "BV": 6.12008092}, {"O": 0.05042398, "H": 0.05042398, "L": 0.0502, "C": 0.0502001, "V": 86.23892466, "T": "2017-11-13T08:33:00", "BV": 4.33609553}, {"O": 0.05029496, "H": 0.05029496, "L": 0.05, "C": 0.05027999, "V": 198.22532288, "T": "2017-11-13T08:34:00", "BV": 9.94512774}, {"O": 0.05, "H": 0.05027998, "L": 0.05, "C": 0.05, "V": 121.15416605, "T": "2017-11-13T08:35:00", "BV": 6.08335937}, {"O": 0.05019997, "H": 0.05020001, "L": 0.04986331, "C": 0.0502, "V": 61.11312927, "T": "2017-11-13T08:36:00", "BV": 3.05681357}, {"O": 0.050115, "H": 0.0502, "L": 0.04984239, "C": 0.05018, "V": 52.3672377, "T": "2017-11-13T08:37:00", "BV": 2.62177613}, {"O": 0.05018, "H": 0.05019, "L": 0.04984242, "C": 0.05019, "V": 31.16963209, "T": "2017-11-13T08:38:00", "BV": 1.56093924}, {"O": 0.05019, "H": 0.0502, "L": 0.05, "C": 0.05018999, "V": 66.28365337, "T": "2017-11-13T08:39:00", "BV": 3.32128694}, {"O": 0.05018999, "H": 0.05019, "L": 0.05, "C": 0.05, "V": 37.95357795, "T": "2017-11-13T08:40:00", "BV": 1.90149987}, {"O": 0.05017999, "H": 0.05019, "L": 0.05, "C": 0.05019, "V": 118.6235093, "T": "2017-11-13T08:41:00", "BV": 5.94648863}, {"O": 0.05, "H": 0.0502, "L": 0.05, "C": 0.05019, "V": 119.29738802, "T": "2017-11-13T08:42:00", "BV": 5.98104619}, {"O": 0.0502, "H": 0.05026996, "L": 0.05000001, "C": 0.0500001, "V": 62.18139974, "T": "2017-11-13T08:43:00", "BV": 3.11730705}, {"O": 0.0500001, "H": 0.0502, "L": 0.04989006, "C": 0.0502, "V": 150.04694942, "T": "2017-11-13T08:44:00", "BV": 7.50283168}, {"O": 0.0502, "H": 0.0502, "L": 0.05000011, "C": 0.05000011, "V": 30.23883845, "T": "2017-11-13T08:45:00", "BV": 1.51510887}, {"O": 0.0502, "H": 0.05026996, "L": 0.05000011, "C": 0.05010005, "V": 91.84453595, "T": "2017-11-13T08:46:00", "BV": 4.61104627}, {"O": 0.0502, "H": 0.0502, "L": 0.05000016, "C": 0.0502, "V": 158.93256871, "T": "2017-11-13T08:47:00", "BV": 7.97420657}, {"O": 0.05002029, "H": 0.0503, "L": 0.05002029, "C": 0.05002045, "V": 110.82718529, "T": "2017-11-13T08:48:00", "BV": 5.56423244}, {"O": 0.05002045, "H": 0.0503505, "L": 0.05002045, "C": 0.05031502, "V": 62.06080006, "T": "2017-11-13T08:49:00", "BV": 3.12156683}, {"O": 0.05031502, "H": 0.05045, "L": 0.05002051, "C": 0.0504499, "V": 132.02640525, "T": "2017-11-13T08:50:00", "BV": 6.64842797}, {"O": 0.05045, "H": 0.05045, "L": 0.05005559, "C": 0.0500977, "V": 40.91354466, "T": "2017-11-13T08:51:00", "BV": 2.05854586}, {"O": 0.0500977, "H": 0.05044994, "L": 0.05009769, "C": 0.05009846, "V": 32.38072659, "T": "2017-11-13T08:52:00", "BV": 1.62924394}, {"O": 0.05009846, "H": 0.0504, "L": 0.05009845, "C": 0.0503, "V": 29.76148311, "T": "2017-11-13T08:53:00", "BV": 1.49629115}, {"O": 0.0503, "H": 0.0503, "L": 0.05009866, "C": 0.05025, "V": 27.08640059, "T": "2017-11-13T08:54:00", "BV": 1.35911169}, {"O": 0.05025, "H": 0.0503, "L": 0.05010002, "C": 0.0503, "V": 24.92572558, "T": "2017-11-13T08:55:00", "BV": 1.25132902}, {"O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.05010003, "V": 66.40793543, "T": "2017-11-13T08:56:00", "BV": 3.330155}, {"O": 0.05010004, "H": 0.0502, "L": 0.0501, "C": 0.05010001, "V": 93.79292608, "T": "2017-11-13T08:57:00", "BV": 4.70146146}, {"O": 0.0501, "H": 0.05010001, "L": 0.05009845, "C": 0.05010001, "V": 92.33065556, "T": "2017-11-13T08:58:00", "BV": 4.62575865}, {"O": 0.05009846, "H": 0.0502, "L": 0.05009846, "C": 0.0502, "V": 63.2056979, "T": "2017-11-13T08:59:00", "BV": 3.16759301}, {"O": 0.05009846, "H": 0.050299, "L": 0.05009846, "C": 0.05009848, "V": 44.82016012, "T": "2017-11-13T09:00:00", "BV": 2.25112002}, {"O": 0.050297, "H": 0.050297, "L": 0.05009848, "C": 0.05009848, "V": 31.00546409, "T": "2017-11-13T09:01:00", "BV": 1.55799293}, {"O": 0.050294, "H": 0.050295, "L": 0.05009848, "C": 0.050294, "V": 86.20692158, "T": "2017-11-13T09:02:00", "BV": 4.32894875}, {"O": 0.05010009, "H": 0.050294, "L": 0.05010009, "C": 0.05028876, "V": 32.49905145, "T": "2017-11-13T09:03:00", "BV": 1.63356087}, {"O": 0.05010009, "H": 0.05028694, "L": 0.05010009, "C": 0.0501001, "V": 19.15718329, "T": "2017-11-13T09:04:00", "BV": 0.96076697}, {"O": 0.05025259, "H": 0.05028698, "L": 0.05010009, "C": 0.05010009, "V": 41.04164731, "T": "2017-11-13T09:05:00", "BV": 2.0580197}, {"O": 0.0501001, "H": 0.05028883, "L": 0.04999151, "C": 0.05, "V": 705.50826328, "T": "2017-11-13T09:06:00", "BV": 35.27870251}, {"O": 0.05, "H": 0.05, "L": 0.049905, "C": 0.05, "V": 55.63711996, "T": "2017-11-13T09:07:00", "BV": 2.78122067}, {"O": 0.05, "H": 0.05, "L": 0.04989926, "C": 0.0499999, "V": 198.81015287, "T": "2017-11-13T09:08:00", "BV": 9.93828259}, {"O": 0.05, "H": 0.05, "L": 0.04982447, "C": 0.04999989, "V": 62.9751931, "T": "2017-11-13T09:09:00", "BV": 3.14534455}, {"O": 0.05, "H": 0.05, "L": 0.04978978, "C": 0.05, "V": 102.19515755, "T": "2017-11-13T09:10:00", "BV": 5.10662002}, {"O": 0.04979697, "H": 0.05, "L": 0.04979694, "C": 0.0498245, "V": 49.96701242, "T": "2017-11-13T09:11:00", "BV": 2.49461711}, {"O": 0.05, "H": 0.05, "L": 0.04979699, "C": 0.0499, "V": 92.16620482, "T": "2017-11-13T09:12:00", "BV": 4.60096483}, {"O": 0.0499, "H": 0.05, "L": 0.04979699, "C": 0.05, "V": 86.03278329, "T": "2017-11-13T09:13:00", "BV": 4.29518428}, {"O": 0.04991899, "H": 0.05, "L": 0.04982453, "C": 0.05, "V": 52.07941703, "T": "2017-11-13T09:14:00", "BV": 2.60299003}, {"O": 0.04982453, "H": 0.05, "L": 0.04982453, "C": 0.04982453, "V": 13.41431535, "T": "2017-11-13T09:15:00", "BV": 0.66941997}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04982453, "C": 0.04993453, "V": 17.10212106, "T": "2017-11-13T09:16:00", "BV": 0.85365581}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04993442, "C": 0.04993452, "V": 10.89195416, "T": "2017-11-13T09:17:00", "BV": 0.54388454}, {"O": 0.04993452, "H": 0.04993453, "L": 0.04982454, "C": 0.04993453, "V": 17.89900114, "T": "2017-11-13T09:18:00", "BV": 0.89270976}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04973733, "C": 0.04974857, "V": 36.82797934, "T": "2017-11-13T09:19:00", "BV": 1.83524547}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04974857, "C": 0.04993452, "V": 9.20436789, "T": "2017-11-13T09:20:00", "BV": 0.45936774}, {"O": 0.04993452, "H": 0.04993453, "L": 0.04993452, "C": 0.04993452, "V": 100.44067742, "T": "2017-11-13T09:21:00", "BV": 5.01545741}, {"O": 0.04993453, "H": 0.04999999, "L": 0.04974857, "C": 0.04999999, "V": 176.37881894, "T": "2017-11-13T09:22:00", "BV": 8.80482537}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 20.95868076, "T": "2017-11-13T09:23:00", "BV": 1.0470994}, {"O": 0.04999498, "H": 0.049995, "L": 0.0499, "C": 0.0499, "V": 36.66885405, "T": "2017-11-13T09:24:00", "BV": 1.83142898}, {"O": 0.04993452, "H": 0.049995, "L": 0.0499, "C": 0.04993452, "V": 69.91395, "T": "2017-11-13T09:25:00", "BV": 3.49137647}, {"O": 0.04993452, "H": 0.05, "L": 0.0499, "C": 0.0499901, "V": 32.95166499, "T": "2017-11-13T09:26:00", "BV": 1.64666894}, {"O": 0.0499, "H": 0.0499901, "L": 0.0499, "C": 0.0499901, "V": 74.38259633, "T": "2017-11-13T09:27:00", "BV": 3.71301052}, {"O": 0.04994502, "H": 0.049995, "L": 0.0499, "C": 0.049995, "V": 39.74368027, "T": "2017-11-13T09:28:00", "BV": 1.98581632}, {"O": 0.0499901, "H": 0.05, "L": 0.0499, "C": 0.0499, "V": 64.75094949, "T": "2017-11-13T09:29:00", "BV": 3.23644462}, {"O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.97720346, "T": "2017-11-13T09:30:00", "BV": 0.7977336}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 66.65906132, "T": "2017-11-13T09:31:00", "BV": 3.3325729}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 14.8647491, "T": "2017-11-13T09:32:00", "BV": 0.74296965}, {"O": 0.049992, "H": 0.0502768, "L": 0.0499345, "C": 0.0502768, "V": 79.04183005, "T": "2017-11-13T09:33:00", "BV": 3.951653}, {"O": 0.0502768, "H": 0.0502768, "L": 0.0499345, "C": 0.05023, "V": 34.16788834, "T": "2017-11-13T09:34:00", "BV": 1.71568755}, {"O": 0.0501, "H": 0.05023, "L": 0.05000002, "C": 0.05019499, "V": 51.49634015, "T": "2017-11-13T09:35:00", "BV": 2.5770887}, {"O": 0.05010001, "H": 0.05019499, "L": 0.05000006, "C": 0.0501, "V": 33.06999172, "T": "2017-11-13T09:36:00", "BV": 1.65631601}, {"O": 0.0501, "H": 0.0501, "L": 0.04998796, "C": 0.04998796, "V": 245.50951388, "T": "2017-11-13T09:37:00", "BV": 12.27567234}, {"O": 0.05, "H": 0.05, "L": 0.04972337, "C": 0.0499, "V": 77.44406489, "T": "2017-11-13T09:38:00", "BV": 3.86574645}, {"O": 0.04972337, "H": 0.04999, "L": 0.0497, "C": 0.04995006, "V": 19.98215666, "T": "2017-11-13T09:39:00", "BV": 0.99634002}, {"O": 0.04998793, "H": 0.04998796, "L": 0.0497, "C": 0.04998796, "V": 37.0519266, "T": "2017-11-13T09:40:00", "BV": 1.84578579}, {"O": 0.04971967, "H": 0.04998796, "L": 0.04971967, "C": 0.04988793, "V": 34.66942588, "T": "2017-11-13T09:41:00", "BV": 1.72955541}, {"O": 0.049973, "H": 0.04998794, "L": 0.0497, "C": 0.04995299, "V": 47.01794116, "T": "2017-11-13T09:42:00", "BV": 2.33934802}, {"O": 0.04970006, "H": 0.04996298, "L": 0.0497, "C": 0.049915, "V": 23.68033719, "T": "2017-11-13T09:43:00", "BV": 1.177575}, {"O": 0.04991499, "H": 0.04991499, "L": 0.0497, "C": 0.04970101, "V": 48.82578535, "T": "2017-11-13T09:44:00", "BV": 2.42859917}, {"O": 0.04970101, "H": 0.04990998, "L": 0.0497, "C": 0.04990997, "V": 52.0814217, "T": "2017-11-13T09:45:00", "BV": 2.58968522}, {"O": 0.04970002, "H": 0.04990997, "L": 0.0496, "C": 0.0496, "V": 205.25249014, "T": "2017-11-13T09:46:00", "BV": 10.20683309}, {"O": 0.0496, "H": 0.04965611, "L": 0.049, "C": 0.049155, "V": 332.80443987, "T": "2017-11-13T09:47:00", "BV": 16.38741281}, {"O": 0.0493, "H": 0.049495, "L": 0.049, "C": 0.04928, "V": 490.45892517, "T": "2017-11-13T09:48:00", "BV": 24.05194763}, {"O": 0.04928, "H": 0.049295, "L": 0.049, "C": 0.04900001, "V": 65.64569196, "T": "2017-11-13T09:49:00", "BV": 3.2217704}, {"O": 0.04900001, "H": 0.04927999, "L": 0.049, "C": 0.04926496, "V": 131.20504144, "T": "2017-11-13T09:50:00", "BV": 6.43791481}, {"O": 0.04926495, "H": 0.04927449, "L": 0.04900021, "C": 0.04902, "V": 29.98306487, "T": "2017-11-13T09:51:00", "BV": 1.47194478}, {"O": 0.04922999, "H": 0.04922999, "L": 0.0490001, "C": 0.04918989, "V": 95.65812999, "T": "2017-11-13T09:52:00", "BV": 4.69195559}, {"O": 0.04918989, "H": 0.04918989, "L": 0.04904, "C": 0.04907446, "V": 28.18726116, "T": "2017-11-13T09:53:00", "BV": 1.38500687}, {"O": 0.04904005, "H": 0.04918948, "L": 0.04904, "C": 0.049185, "V": 62.66359278, "T": "2017-11-13T09:54:00", "BV": 3.07559952}, {"O": 0.049185, "H": 0.049185, "L": 0.04900001, "C": 0.04900001, "V": 146.9566742, "T": "2017-11-13T09:55:00", "BV": 7.21420366}, {"O": 0.04900001, "H": 0.04917999, "L": 0.049, "C": 0.04900001, "V": 39.94578923, "T": "2017-11-13T09:56:00", "BV": 1.95991428}, {"O": 0.04917995, "H": 0.04917996, "L": 0.04900001, "C": 0.04900007, "V": 149.05304757, "T": "2017-11-13T09:57:00", "BV": 7.31781099}, {"O": 0.04916123, "H": 0.04916123, "L": 0.049, "C": 0.04916, "V": 65.8496965, "T": "2017-11-13T09:58:00", "BV": 3.22814295}, {"O": 0.04916, "H": 0.04916, "L": 0.04900011, "C": 0.04915, "V": 36.10817215, "T": "2017-11-13T09:59:00", "BV": 1.77082019}, {"O": 0.04915, "H": 0.04915, "L": 0.04900501, "C": 0.04914, "V": 13.83237456, "T": "2017-11-13T10:00:00", "BV": 0.67875301}, {"O": 0.04914, "H": 0.04915, "L": 0.04900507, "C": 0.04912, "V": 25.05500249, "T": "2017-11-13T10:01:00", "BV": 1.23055612}, {"O": 0.04912, "H": 0.04917999, "L": 0.04900509, "C": 0.04917999, "V": 147.78954887, "T": "2017-11-13T10:02:00", "BV": 7.25434503}, {"O": 0.04900558, "H": 0.04917999, "L": 0.04900002, "C": 0.04900003, "V": 135.97026731, "T": "2017-11-13T10:03:00", "BV": 6.66383314}, {"O": 0.04900555, "H": 0.04900558, "L": 0.04900002, "C": 0.04900002, "V": 100.87358094, "T": "2017-11-13T10:04:00", "BV": 4.943108}, {"O": 0.04900558, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 159.54597067, "T": "2017-11-13T10:05:00", "BV": 7.81820376}, {"O": 0.049, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 104.89927461, "T": "2017-11-13T10:06:00", "BV": 5.14026536}, {"O": 0.049, "H": 0.04912, "L": 0.04899767, "C": 0.04900011, "V": 123.13416104, "T": "2017-11-13T10:07:00", "BV": 6.03428169}, {"O": 0.04911999, "H": 0.04917998, "L": 0.04896874, "C": 0.04896874, "V": 31.59271838, "T": "2017-11-13T10:08:00", "BV": 1.55135661}, {"O": 0.04905, "H": 0.04917997, "L": 0.04899197, "C": 0.04899198, "V": 16.39064585, "T": "2017-11-13T10:09:00", "BV": 0.80377637}, {"O": 0.04899199, "H": 0.04905, "L": 0.04899199, "C": 0.04899199, "V": 47.02239467, "T": "2017-11-13T10:10:00", "BV": 2.3048088}, {"O": 0.04899199, "H": 0.04905, "L": 0.04898, "C": 0.04899199, "V": 51.72398849, "T": "2017-11-13T10:11:00", "BV": 2.5344154}, {"O": 0.04898, "H": 0.04905, "L": 0.04898, "C": 0.04898, "V": 53.46287062, "T": "2017-11-13T10:12:00", "BV": 2.61933009}, {"O": 0.04899199, "H": 0.04904999, "L": 0.04898, "C": 0.04904999, "V": 55.88683018, "T": "2017-11-13T10:13:00", "BV": 2.73849366}, {"O": 0.04899187, "H": 0.04904999, "L": 0.0489801, "C": 0.04899186, "V": 25.42610474, "T": "2017-11-13T10:14:00", "BV": 1.24563432}, {"O": 0.04899198, "H": 0.04899198, "L": 0.04898, "C": 0.04898, "V": 87.05806347, "T": "2017-11-13T10:15:00", "BV": 4.26484722}, {"O": 0.04899196, "H": 0.04899197, "L": 0.04898, "C": 0.04899197, "V": 122.28287748, "T": "2017-11-13T10:16:00", "BV": 5.98991899}, {"O": 0.04899197, "H": 0.04899197, "L": 0.0489, "C": 0.0489, "V": 128.42133502, "T": "2017-11-13T10:17:00", "BV": 6.29007892}, {"O": 0.0489, "H": 0.048987, "L": 0.0489, "C": 0.048987, "V": 42.16562128, "T": "2017-11-13T10:18:00", "BV": 2.06252696}, {"O": 0.048987, "H": 0.048987, "L": 0.0489, "C": 0.0489, "V": 15.95236235, "T": "2017-11-13T10:19:00", "BV": 0.78022128}, {"O": 0.0489, "H": 0.04899, "L": 0.0489, "C": 0.04899, "V": 80.25226831, "T": "2017-11-13T10:20:00", "BV": 3.92683964}, {"O": 0.04899, "H": 0.04899, "L": 0.0489, "C": 0.0489, "V": 68.16988104, "T": "2017-11-13T10:21:00", "BV": 3.33844517}, {"O": 0.04898, "H": 0.04899, "L": 0.0489, "C": 0.04890602, "V": 128.11321706, "T": "2017-11-13T10:22:00", "BV": 6.27550899}, {"O": 0.04899, "H": 0.04899, "L": 0.04890077, "C": 0.04899, "V": 383.20908592, "T": "2017-11-13T10:23:00", "BV": 18.75113198}, {"O": 0.04899, "H": 0.04917999, "L": 0.04890621, "C": 0.04890623, "V": 955.73067256, "T": "2017-11-13T10:24:00", "BV": 46.76500749}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890605, "C": 0.04890623, "V": 404.38257325, "T": "2017-11-13T10:25:00", "BV": 19.77682615}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 198.94005003, "T": "2017-11-13T10:26:00", "BV": 9.72937622}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 225.64826777, "T": "2017-11-13T10:27:00", "BV": 11.03557322}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890606, "C": 0.04890623, "V": 122.91194761, "T": "2017-11-13T10:28:00", "BV": 6.01115942}, {"O": 0.04890623, "H": 0.04934761, "L": 0.04890607, "C": 0.04890678, "V": 177.15189027, "T": "2017-11-13T10:29:00", "BV": 8.68604482}, {"O": 0.04890681, "H": 0.04929498, "L": 0.0489062, "C": 0.04927595, "V": 113.29351334, "T": "2017-11-13T10:30:00", "BV": 5.56602886}, {"O": 0.049281, "H": 0.04935, "L": 0.04891503, "C": 0.04904365, "V": 36.9039471, "T": "2017-11-13T10:31:00", "BV": 1.81171547}, {"O": 0.04904365, "H": 0.04934991, "L": 0.04904365, "C": 0.04932483, "V": 48.21424418, "T": "2017-11-13T10:32:00", "BV": 2.37650248}, {"O": 0.04904369, "H": 0.04932484, "L": 0.04904366, "C": 0.04904369, "V": 44.2046387, "T": "2017-11-13T10:33:00", "BV": 2.17624406}, {"O": 0.04904369, "H": 0.04932483, "L": 0.04904365, "C": 0.0490437, "V": 50.4051946, "T": "2017-11-13T10:34:00", "BV": 2.47521614}, {"O": 0.04904369, "H": 0.04930999, "L": 0.04904369, "C": 0.04904377, "V": 26.90281655, "T": "2017-11-13T10:35:00", "BV": 1.32325276}, {"O": 0.04918822, "H": 0.049299, "L": 0.04904482, "C": 0.04918822, "V": 47.45640554, "T": "2017-11-13T10:36:00", "BV": 2.33693428}, {"O": 0.04928805, "H": 0.04928813, "L": 0.04904377, "C": 0.04904377, "V": 39.4736607, "T": "2017-11-13T10:37:00", "BV": 1.93799564}, {"O": 0.0490437, "H": 0.0491, "L": 0.04904369, "C": 0.04904369, "V": 21.5755697, "T": "2017-11-13T10:38:00", "BV": 1.05817637}, {"O": 0.04904377, "H": 0.04915999, "L": 0.04904369, "C": 0.04915999, "V": 18.5335035, "T": "2017-11-13T10:39:00", "BV": 0.9090762}, {"O": 0.04915999, "H": 0.04915999, "L": 0.04904365, "C": 0.04904365, "V": 52.99926352, "T": "2017-11-13T10:40:00", "BV": 2.5994778}, {"O": 0.04904369, "H": 0.04904369, "L": 0.049, "C": 0.04904365, "V": 23.04179025, "T": "2017-11-13T10:41:00", "BV": 1.13003193}, {"O": 0.04904365, "H": 0.04917799, "L": 0.04897275, "C": 0.04904368, "V": 34.51433339, "T": "2017-11-13T10:42:00", "BV": 1.6933097}, {"O": 0.04904368, "H": 0.04904368, "L": 0.04897826, "C": 0.04897826, "V": 20.18678937, "T": "2017-11-13T10:43:00", "BV": 0.98983691}, {"O": 0.04897826, "H": 0.04904368, "L": 0.048915, "C": 0.04904368, "V": 38.75162826, "T": "2017-11-13T10:44:00", "BV": 1.89823032}, {"O": 0.049, "H": 0.0490541, "L": 0.0489, "C": 0.0489, "V": 150.00825388, "T": "2017-11-13T10:45:00", "BV": 7.34410572}, {"O": 0.04890001, "H": 0.04905409, "L": 0.04890001, "C": 0.04905409, "V": 42.52800997, "T": "2017-11-13T10:46:00", "BV": 2.08301234}, {"O": 0.04890002, "H": 0.04905409, "L": 0.04890001, "C": 0.04890002, "V": 176.39832506, "T": "2017-11-13T10:47:00", "BV": 8.62588781}, {"O": 0.04890002, "H": 0.04913797, "L": 0.04890001, "C": 0.0489023, "V": 117.60510914, "T": "2017-11-13T10:48:00", "BV": 5.76921398}, {"O": 0.0489023, "H": 0.0489023, "L": 0.04890003, "C": 0.0489023, "V": 4.55735906, "T": "2017-11-13T10:49:00", "BV": 0.22286028}, {"O": 0.04890003, "H": 0.04899149, "L": 0.04890003, "C": 0.04899149, "V": 19.47827626, "T": "2017-11-13T10:50:00", "BV": 0.95258202}, {"O": 0.04899149, "H": 0.04914112, "L": 0.04899149, "C": 0.04899149, "V": 19.56777185, "T": "2017-11-13T10:51:00", "BV": 0.95972384}, {"O": 0.04890005, "H": 0.04914112, "L": 0.04890005, "C": 0.0489914, "V": 53.07914525, "T": "2017-11-13T10:52:00", "BV": 2.60073172}, {"O": 0.04894895, "H": 0.0489914, "L": 0.04894895, "C": 0.04894899, "V": 35.12452099, "T": "2017-11-13T10:53:00", "BV": 1.72042902}, {"O": 0.04894899, "H": 0.0489914, "L": 0.04890005, "C": 0.0489914, "V": 93.21645719, "T": "2017-11-13T10:54:00", "BV": 4.56429043}, {"O": 0.04890005, "H": 0.0489914, "L": 0.0489, "C": 0.0489914, "V": 77.11470063, "T": "2017-11-13T10:55:00", "BV": 3.77351621}, {"O": 0.0489914, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 23.47501437, "T": "2017-11-13T10:56:00", "BV": 1.14834638}, {"O": 0.04899139, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 27.37077351, "T": "2017-11-13T10:57:00", "BV": 1.34095321}, {"O": 0.0489914, "H": 0.04910924, "L": 0.04899139, "C": 0.04910924, "V": 62.99848499, "T": "2017-11-13T10:58:00", "BV": 3.08705488}, {"O": 0.04900726, "H": 0.04912546, "L": 0.04900001, "C": 0.04900725, "V": 63.65268808, "T": "2017-11-13T10:59:00", "BV": 3.12012927}, {"O": 0.04900725, "H": 0.0490073, "L": 0.04900001, "C": 0.04900001, "V": 117.27204795, "T": "2017-11-13T11:00:00", "BV": 5.74689164}, {"O": 0.04900001, "H": 0.04912547, "L": 0.0489, "C": 0.0489, "V": 85.32377886, "T": "2017-11-13T11:01:00", "BV": 4.17886397}, {"O": 0.04889664, "H": 0.04912546, "L": 0.04887328, "C": 0.04890001, "V": 17.73252276, "T": "2017-11-13T11:02:00", "BV": 0.86819597}, {"O": 0.04890001, "H": 0.049, "L": 0.04885551, "C": 0.04885551, "V": 51.40795511, "T": "2017-11-13T11:03:00", "BV": 2.51394266}, {"O": 0.04885551, "H": 0.049, "L": 0.048825, "C": 0.0489899, "V": 80.02989402, "T": "2017-11-13T11:04:00", "BV": 3.90913056}, {"O": 0.04890001, "H": 0.04898991, "L": 0.04871243, "C": 0.04871243, "V": 226.89377333, "T": "2017-11-13T11:05:00", "BV": 11.06990693}, {"O": 0.04884332, "H": 0.04884332, "L": 0.04871244, "C": 0.04884332, "V": 26.79110353, "T": "2017-11-13T11:06:00", "BV": 1.30767565}, {"O": 0.04884332, "H": 0.04890001, "L": 0.0488, "C": 0.0488, "V": 58.76208227, "T": "2017-11-13T11:07:00", "BV": 2.87169844}, {"O": 0.04884332, "H": 0.0489, "L": 0.04872, "C": 0.0488, "V": 21.24910748, "T": "2017-11-13T11:08:00", "BV": 1.03716428}, {"O": 0.04878, "H": 0.04890001, "L": 0.04872, "C": 0.04889, "V": 28.28742795, "T": "2017-11-13T11:09:00", "BV": 1.3812715}, {"O": 0.04880002, "H": 0.04889, "L": 0.0488, "C": 0.04889, "V": 85.29600382, "T": "2017-11-13T11:10:00", "BV": 4.16856103}, {"O": 0.04889, "H": 0.04889, "L": 0.04872001, "C": 0.04888998, "V": 21.22270737, "T": "2017-11-13T11:11:00", "BV": 1.03595709}, {"O": 0.04880904, "H": 0.04880904, "L": 0.0487, "C": 0.0487, "V": 47.77504607, "T": "2017-11-13T11:12:00", "BV": 2.32803378}, {"O": 0.0487, "H": 0.04872001, "L": 0.04865802, "C": 0.04865802, "V": 175.90933011, "T": "2017-11-13T11:13:00", "BV": 8.5624108}, {"O": 0.0486585, "H": 0.04869001, "L": 0.04853, "C": 0.04855246, "V": 145.61183606, "T": "2017-11-13T11:14:00", "BV": 7.07637491}, {"O": 0.04855246, "H": 0.04865055, "L": 0.04853, "C": 0.04853, "V": 74.73004225, "T": "2017-11-13T11:15:00", "BV": 3.62767363}, {"O": 0.04864993, "H": 0.04864993, "L": 0.04853, "C": 0.04853, "V": 165.3194047, "T": "2017-11-13T11:16:00", "BV": 8.02494577}, {"O": 0.04853, "H": 0.04853334, "L": 0.04851, "C": 0.04851, "V": 310.77531035, "T": "2017-11-13T11:17:00", "BV": 15.07811136}, {"O": 0.04851, "H": 0.04851624, "L": 0.04845802, "C": 0.04845802, "V": 511.10135867, "T": "2017-11-13T11:18:00", "BV": 24.78854809}, {"O": 0.04845802, "H": 0.04849379, "L": 0.0484, "C": 0.0484, "V": 97.02372263, "T": "2017-11-13T11:19:00", "BV": 4.70044182}, {"O": 0.0484, "H": 0.0485, "L": 0.048387, "C": 0.04845802, "V": 53.32813001, "T": "2017-11-13T11:20:00", "BV": 2.58252432}, {"O": 0.04845802, "H": 0.04845802, "L": 0.04834562, "C": 0.04834562, "V": 38.93104645, "T": "2017-11-13T11:21:00", "BV": 1.88466677}, {"O": 0.04834562, "H": 0.04839212, "L": 0.0483, "C": 0.04837285, "V": 151.3430365, "T": "2017-11-13T11:22:00", "BV": 7.31641859}, {"O": 0.04837285, "H": 0.04837286, "L": 0.0483, "C": 0.0483001, "V": 44.22018907, "T": "2017-11-13T11:23:00", "BV": 2.13774382}, {"O": 0.0483001, "H": 0.04839212, "L": 0.0483, "C": 0.04839212, "V": 126.98092317, "T": "2017-11-13T11:24:00", "BV": 6.13426324}, {"O": 0.04834001, "H": 0.04839213, "L": 0.04834, "C": 0.04839212, "V": 36.39049588, "T": "2017-11-13T11:25:00", "BV": 1.76021983}, {"O": 0.04839212, "H": 0.04839212, "L": 0.04834302, "C": 0.048392, "V": 59.67320591, "T": "2017-11-13T11:26:00", "BV": 2.88732237}, {"O": 0.048392, "H": 0.0484, "L": 0.04837, "C": 0.0484, "V": 174.82348979, "T": "2017-11-13T11:27:00", "BV": 8.45992561}, {"O": 0.048392, "H": 0.04851, "L": 0.04838, "C": 0.04851, "V": 99.40820318, "T": "2017-11-13T11:28:00", "BV": 4.81980991}, {"O": 0.04851, "H": 0.04865, "L": 0.0484001, "C": 0.04865, "V": 189.77812399, "T": "2017-11-13T11:29:00", "BV": 9.20675922}, {"O": 0.04863859, "H": 0.04865055, "L": 0.04853334, "C": 0.04865055, "V": 20.20010141, "T": "2017-11-13T11:30:00", "BV": 0.98162457}, {"O": 0.04865055, "H": 0.04885099, "L": 0.0486, "C": 0.0488, "V": 429.0982146, "T": "2017-11-13T11:31:00", "BV": 20.93161748}, {"O": 0.0488, "H": 0.0488, "L": 0.04860011, "C": 0.04865055, "V": 30.0031296, "T": "2017-11-13T11:32:00", "BV": 1.45986081}, {"O": 0.04865055, "H": 0.04865055, "L": 0.04860011, "C": 0.04860011, "V": 54.87244713, "T": "2017-11-13T11:33:00", "BV": 2.6690013}, {"O": 0.04863001, "H": 0.04865055, "L": 0.0486001, "C": 0.04865055, "V": 21.67065394, "T": "2017-11-13T11:34:00", "BV": 1.05330827}, {"O": 0.0486001, "H": 0.04865055, "L": 0.04860002, "C": 0.0486487, "V": 59.75498456, "T": "2017-11-13T11:35:00", "BV": 2.90598162}, {"O": 0.04860007, "H": 0.04860007, "L": 0.04860002, "C": 0.04860006, "V": 19.69767332, "T": "2017-11-13T11:36:00", "BV": 0.95730797}, {"O": 0.04860007, "H": 0.0486487, "L": 0.04858267, "C": 0.04858267, "V": 27.14561392, "T": "2017-11-13T11:37:00", "BV": 1.31969}, {"O": 0.04860006, "H": 0.0486487, "L": 0.04858, "C": 0.04858, "V": 100.87278217, "T": "2017-11-13T11:38:00", "BV": 4.90130759}, {"O": 0.04858, "H": 0.0485826, "L": 0.04858, "C": 0.04858, "V": 37.20816883, "T": "2017-11-13T11:39:00", "BV": 1.80757411}, {"O": 0.04858, "H": 0.04858, "L": 0.04854882, "C": 0.04854882, "V": 19.04001285, "T": "2017-11-13T11:40:00", "BV": 0.92439729}, {"O": 0.04853334, "H": 0.04854882, "L": 0.0485, "C": 0.04851947, "V": 11.87077117, "T": "2017-11-13T11:41:00", "BV": 0.5761725}, {"O": 0.04851947, "H": 0.04851947, "L": 0.0485, "C": 0.04851947, "V": 52.42891126, "T": "2017-11-13T11:42:00", "BV": 2.54337184}, {"O": 0.04851937, "H": 0.04851937, "L": 0.048475, "C": 0.04849999, "V": 12.74873508, "T": "2017-11-13T11:43:00", "BV": 0.61832739}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04836488, "C": 0.04836488, "V": 79.36028422, "T": "2017-11-13T11:44:00", "BV": 3.84204355}, {"O": 0.04842391, "H": 0.04842391, "L": 0.04835, "C": 0.04837527, "V": 79.68261073, "T": "2017-11-13T11:45:00", "BV": 3.85450605}, {"O": 0.04837527, "H": 0.04842392, "L": 0.04837527, "C": 0.048378, "V": 49.39205275, "T": "2017-11-13T11:46:00", "BV": 2.38974302}, {"O": 0.048378, "H": 0.04842392, "L": 0.04837527, "C": 0.04837528, "V": 41.99803959, "T": "2017-11-13T11:47:00", "BV": 2.03241359}, {"O": 0.04837527, "H": 0.04837527, "L": 0.0483001, "C": 0.0483001, "V": 51.65678925, "T": "2017-11-13T11:48:00", "BV": 2.49850805}, {"O": 0.0483001, "H": 0.04837527, "L": 0.0483, "C": 0.04837526, "V": 49.0592512, "T": "2017-11-13T11:49:00", "BV": 2.37131069}, {"O": 0.0483, "H": 0.04837526, "L": 0.0483, "C": 0.04830001, "V": 26.56215498, "T": "2017-11-13T11:50:00", "BV": 1.28368034}, {"O": 0.04837526, "H": 0.04837526, "L": 0.04830016, "C": 0.04830016, "V": 18.99667838, "T": "2017-11-13T11:51:00", "BV": 0.91866395}, {"O": 0.04830016, "H": 0.04837524, "L": 0.04830001, "C": 0.04837524, "V": 28.38931195, "T": "2017-11-13T11:52:00", "BV": 1.37129656}, {"O": 0.04830001, "H": 0.04837524, "L": 0.0483, "C": 0.0483, "V": 16.29788269, "T": "2017-11-13T11:53:00", "BV": 0.78721063}, {"O": 0.04830001, "H": 0.04830001, "L": 0.0483, "C": 0.04830001, "V": 21.02515277, "T": "2017-11-13T11:54:00", "BV": 1.01551503}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 135.17952837, "T": "2017-11-13T11:55:00", "BV": 6.52917115}, {"O": 0.04830001, "H": 0.048374, "L": 0.0483, "C": 0.048374, "V": 200.80735515, "T": "2017-11-13T11:56:00", "BV": 9.69909846}, {"O": 0.048374, "H": 0.04850994, "L": 0.04830002, "C": 0.04830006, "V": 290.84739733, "T": "2017-11-13T11:57:00", "BV": 14.07004467}, {"O": 0.0484699, "H": 0.04854882, "L": 0.0484699, "C": 0.04851947, "V": 62.17512852, "T": "2017-11-13T11:58:00", "BV": 3.01493041}, {"O": 0.0485, "H": 0.04860006, "L": 0.04848001, "C": 0.04855, "V": 33.71268822, "T": "2017-11-13T11:59:00", "BV": 1.63630257}, {"O": 0.04855, "H": 0.04860006, "L": 0.04845014, "C": 0.04860006, "V": 96.66613803, "T": "2017-11-13T12:00:00", "BV": 4.69251293}, {"O": 0.04859996, "H": 0.04860006, "L": 0.0484, "C": 0.04860005, "V": 64.16970662, "T": "2017-11-13T12:01:00", "BV": 3.11471496}, {"O": 0.04853258, "H": 0.04862391, "L": 0.04853258, "C": 0.04862391, "V": 41.36581475, "T": "2017-11-13T12:02:00", "BV": 2.00934025}, {"O": 0.04862391, "H": 0.0487, "L": 0.04853258, "C": 0.04853258, "V": 76.6632561, "T": "2017-11-13T12:03:00", "BV": 3.72950987}, {"O": 0.04850002, "H": 0.0486239, "L": 0.04850001, "C": 0.0486238, "V": 60.04690849, "T": "2017-11-13T12:04:00", "BV": 2.91440156}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04833, "C": 0.0483874, "V": 186.97592588, "T": "2017-11-13T12:05:00", "BV": 9.06947433}, {"O": 0.04853261, "H": 0.04853261, "L": 0.04834, "C": 0.0485326, "V": 17.39960043, "T": "2017-11-13T12:06:00", "BV": 0.84411656}, {"O": 0.04853254, "H": 0.04853254, "L": 0.04830402, "C": 0.04838991, "V": 76.42826314, "T": "2017-11-13T12:07:00", "BV": 3.69867319}, {"O": 0.04853243, "H": 0.04853243, "L": 0.04837535, "C": 0.04838991, "V": 5.64839534, "T": "2017-11-13T12:08:00", "BV": 0.27366851}, {"O": 0.04838991, "H": 0.04853254, "L": 0.04838991, "C": 0.0485, "V": 53.8591829, "T": "2017-11-13T12:09:00", "BV": 2.61273054}, {"O": 0.0485, "H": 0.04853254, "L": 0.0485, "C": 0.04853254, "V": 46.37972407, "T": "2017-11-13T12:10:00", "BV": 2.25087013}, {"O": 0.048532, "H": 0.04853261, "L": 0.048532, "C": 0.048532, "V": 41.26609126, "T": "2017-11-13T12:11:00", "BV": 2.00274634}, {"O": 0.0485325, "H": 0.0486238, "L": 0.04838999, "C": 0.0485333, "V": 76.49800751, "T": "2017-11-13T12:12:00", "BV": 3.71116215}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04839002, "C": 0.04861, "V": 51.72371526, "T": "2017-11-13T12:13:00", "BV": 2.5117161}, {"O": 0.04861, "H": 0.04879993, "L": 0.04850011, "C": 0.04862379, "V": 77.61156233, "T": "2017-11-13T12:14:00", "BV": 3.77463294}, {"O": 0.04862379, "H": 0.0489, "L": 0.04851872, "C": 0.0486, "V": 52.92983865, "T": "2017-11-13T12:15:00", "BV": 2.57846173}, {"O": 0.0486, "H": 0.0488949, "L": 0.04851903, "C": 0.04861099, "V": 19.10472972, "T": "2017-11-13T12:16:00", "BV": 0.92859676}, {"O": 0.0485191, "H": 0.048611, "L": 0.04851906, "C": 0.04853251, "V": 33.63231382, "T": "2017-11-13T12:17:00", "BV": 1.63406439}, {"O": 0.04853251, "H": 0.04887498, "L": 0.0485188, "C": 0.04853157, "V": 123.50379555, "T": "2017-11-13T12:18:00", "BV": 5.9952393}, {"O": 0.04853157, "H": 0.04853158, "L": 0.04844422, "C": 0.04853158, "V": 121.0446898, "T": "2017-11-13T12:19:00", "BV": 5.87418938}, {"O": 0.04853157, "H": 0.04853158, "L": 0.0485, "C": 0.04853158, "V": 85.00439163, "T": "2017-11-13T12:20:00", "BV": 4.12491426}, {"O": 0.04853158, "H": 0.04853158, "L": 0.04851158, "C": 0.04851158, "V": 119.18661726, "T": "2017-11-13T12:21:00", "BV": 5.78387852}, {"O": 0.04850001, "H": 0.04853158, "L": 0.0485, "C": 0.0485, "V": 51.99212047, "T": "2017-11-13T12:22:00", "BV": 2.52297902}, {"O": 0.0485, "H": 0.04853158, "L": 0.04848305, "C": 0.04853157, "V": 53.71243634, "T": "2017-11-13T12:23:00", "BV": 2.60576259}, {"O": 0.04853157, "H": 0.04853157, "L": 0.0485, "C": 0.0485, "V": 18.25775426, "T": "2017-11-13T12:24:00", "BV": 0.88572439}, {"O": 0.048492, "H": 0.0485, "L": 0.048301, "C": 0.0485, "V": 92.19974226, "T": "2017-11-13T12:25:00", "BV": 4.46166262}, {"O": 0.0485, "H": 0.0485, "L": 0.04825802, "C": 0.048298, "V": 574.83186536, "T": "2017-11-13T12:26:00", "BV": 27.76293054}, {"O": 0.04825802, "H": 0.048298, "L": 0.04825172, "C": 0.048298, "V": 401.71646658, "T": "2017-11-13T12:27:00", "BV": 19.39767488}, {"O": 0.048298, "H": 0.048298, "L": 0.04824973, "C": 0.048298, "V": 101.83155943, "T": "2017-11-13T12:28:00", "BV": 4.91646328}, {"O": 0.04824973, "H": 0.048298, "L": 0.04822282, "C": 0.048298, "V": 207.17332497, "T": "2017-11-13T12:29:00", "BV": 10.00386709}, {"O": 0.048298, "H": 0.04849, "L": 0.04822286, "C": 0.04849, "V": 88.52970656, "T": "2017-11-13T12:30:00", "BV": 4.27571898}, {"O": 0.04830768, "H": 0.04849, "L": 0.048298, "C": 0.048298, "V": 29.07487465, "T": "2017-11-13T12:31:00", "BV": 1.40721274}, {"O": 0.048298, "H": 0.04849, "L": 0.04823794, "C": 0.04849, "V": 55.2485501, "T": "2017-11-13T12:32:00", "BV": 2.67211203}, {"O": 0.0483, "H": 0.048517, "L": 0.04821902, "C": 0.048298, "V": 83.44754488, "T": "2017-11-13T12:33:00", "BV": 4.0365805}, {"O": 0.048298, "H": 0.04853158, "L": 0.048298, "C": 0.04849, "V": 14.78947901, "T": "2017-11-13T12:34:00", "BV": 0.71651165}, {"O": 0.04849, "H": 0.04849, "L": 0.04829801, "C": 0.04839929, "V": 14.43602226, "T": "2017-11-13T12:35:00", "BV": 0.69808193}, {"O": 0.04829801, "H": 0.04849, "L": 0.04829801, "C": 0.0483993, "V": 54.54640451, "T": "2017-11-13T12:36:00", "BV": 2.64298764}, {"O": 0.0483993, "H": 0.04849, "L": 0.04829802, "C": 0.04839929, "V": 16.48778198, "T": "2017-11-13T12:37:00", "BV": 0.79750881}, {"O": 0.0483993, "H": 0.04849, "L": 0.048298, "C": 0.0484, "V": 79.35056179, "T": "2017-11-13T12:38:00", "BV": 3.83559574}, {"O": 0.0484, "H": 0.04847999, "L": 0.0483, "C": 0.0483, "V": 28.07210103, "T": "2017-11-13T12:39:00", "BV": 1.35690115}, {"O": 0.04830001, "H": 0.04847498, "L": 0.048298, "C": 0.04830001, "V": 49.25023791, "T": "2017-11-13T12:40:00", "BV": 2.37920128}, {"O": 0.04843998, "H": 0.04843998, "L": 0.04821, "C": 0.04827, "V": 34.70697884, "T": "2017-11-13T12:41:00", "BV": 1.67548162}, {"O": 0.04827, "H": 0.04827, "L": 0.048209, "C": 0.04821, "V": 11.23979831, "T": "2017-11-13T12:42:00", "BV": 0.54210996}, {"O": 0.04821, "H": 0.04821, "L": 0.0482, "C": 0.0482, "V": 52.69711717, "T": "2017-11-13T12:43:00", "BV": 2.54033769}, {"O": 0.048209, "H": 0.048209, "L": 0.0482, "C": 0.04820741, "V": 32.41243915, "T": "2017-11-13T12:44:00", "BV": 1.56236303}, {"O": 0.04820741, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 312.97924564, "T": "2017-11-13T12:45:00", "BV": 15.08574417}, {"O": 0.0482, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 242.38057399, "T": "2017-11-13T12:46:00", "BV": 11.6827784}, {"O": 0.0482, "H": 0.04820499, "L": 0.04816102, "C": 0.04816102, "V": 134.03122972, "T": "2017-11-13T12:47:00", "BV": 6.45995857}, {"O": 0.04816102, "H": 0.04817728, "L": 0.0480886, "C": 0.04816583, "V": 41.52981963, "T": "2017-11-13T12:48:00", "BV": 1.99914201}, {"O": 0.04816583, "H": 0.04817724, "L": 0.04800059, "C": 0.04802563, "V": 165.83682572, "T": "2017-11-13T12:49:00", "BV": 7.97034469}, {"O": 0.04800059, "H": 0.04800358, "L": 0.0476709, "C": 0.04768012, "V": 523.25900174, "T": "2017-11-13T12:50:00", "BV": 25.08095136}, {"O": 0.0476709, "H": 0.0477, "L": 0.04745802, "C": 0.0476, "V": 374.20320085, "T": "2017-11-13T12:51:00", "BV": 17.80156945}, {"O": 0.0476, "H": 0.04763831, "L": 0.04745802, "C": 0.04757896, "V": 54.88935408, "T": "2017-11-13T12:52:00", "BV": 2.60735331}, {"O": 0.0476, "H": 0.0476, "L": 0.04745757, "C": 0.04745802, "V": 143.91684249, "T": "2017-11-13T12:53:00", "BV": 6.83320443}, {"O": 0.04745802, "H": 0.04745802, "L": 0.04739582, "C": 0.0474, "V": 97.98953248, "T": "2017-11-13T12:54:00", "BV": 4.64741446}, {"O": 0.0474, "H": 0.0474, "L": 0.04737594, "C": 0.04737834, "V": 50.0204509, "T": "2017-11-13T12:55:00", "BV": 2.37072923}, {"O": 0.04737834, "H": 0.0474, "L": 0.0473, "C": 0.04730003, "V": 83.20892913, "T": "2017-11-13T12:56:00", "BV": 3.94124861}, {"O": 0.04730003, "H": 0.04730003, "L": 0.04725802, "C": 0.04729635, "V": 156.32848139, "T": "2017-11-13T12:57:00", "BV": 7.39355643}, {"O": 0.0473, "H": 0.0474, "L": 0.04725802, "C": 0.0474, "V": 218.74012925, "T": "2017-11-13T12:58:00", "BV": 10.35637426}, {"O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.04739, "V": 140.09182927, "T": "2017-11-13T12:59:00", "BV": 6.63496351}, {"O": 0.0473, "H": 0.0474, "L": 0.0472142, "C": 0.04724007, "V": 282.51959159, "T": "2017-11-13T13:00:00", "BV": 13.3649799}, {"O": 0.04724828, "H": 0.04730001, "L": 0.04721048, "C": 0.04721048, "V": 121.84473933, "T": "2017-11-13T13:01:00", "BV": 5.75429962}, {"O": 0.04721048, "H": 0.0472142, "L": 0.04707632, "C": 0.04719, "V": 285.19700325, "T": "2017-11-13T13:02:00", "BV": 13.45895223}, {"O": 0.04719, "H": 0.04719, "L": 0.04705802, "C": 0.04705802, "V": 81.67310666, "T": "2017-11-13T13:03:00", "BV": 3.84393349}, {"O": 0.04705802, "H": 0.047059, "L": 0.04700096, "C": 0.04701442, "V": 196.6044037, "T": "2017-11-13T13:04:00", "BV": 9.24634708}, {"O": 0.04700096, "H": 0.047009, "L": 0.047, "C": 0.04700097, "V": 281.67552978, "T": "2017-11-13T13:05:00", "BV": 13.23887978}, {"O": 0.047, "H": 0.04719, "L": 0.047, "C": 0.04700001, "V": 276.81566919, "T": "2017-11-13T13:06:00", "BV": 13.01179428}, {"O": 0.04706228, "H": 0.04721048, "L": 0.047, "C": 0.04721048, "V": 50.784863, "T": "2017-11-13T13:07:00", "BV": 2.38978987}, {"O": 0.04721048, "H": 0.04721315, "L": 0.047, "C": 0.0470001, "V": 84.48158459, "T": "2017-11-13T13:08:00", "BV": 3.97848225}, {"O": 0.0471, "H": 0.0471, "L": 0.0469, "C": 0.0469, "V": 133.29373004, "T": "2017-11-13T13:09:00", "BV": 6.26375349}, {"O": 0.0469, "H": 0.0470001, "L": 0.04685802, "C": 0.04685802, "V": 211.9457727, "T": "2017-11-13T13:10:00", "BV": 9.93740671}, {"O": 0.04685802, "H": 0.047, "L": 0.046664, "C": 0.0469, "V": 262.41734155, "T": "2017-11-13T13:11:00", "BV": 12.2761218}, {"O": 0.0469, "H": 0.0470001, "L": 0.04669003, "C": 0.04699999, "V": 242.62226315, "T": "2017-11-13T13:12:00", "BV": 11.36635354}, {"O": 0.04689438, "H": 0.047, "L": 0.04670003, "C": 0.04699999, "V": 31.09231892, "T": "2017-11-13T13:13:00", "BV": 1.45773497}, {"O": 0.04699999, "H": 0.04699999, "L": 0.04682001, "C": 0.04688888, "V": 130.69127071, "T": "2017-11-13T13:14:00", "BV": 6.1247976}, {"O": 0.04688888, "H": 0.04699999, "L": 0.04685, "C": 0.04699999, "V": 230.70733834, "T": "2017-11-13T13:15:00", "BV": 10.81497759}, {"O": 0.04688888, "H": 0.047, "L": 0.04666072, "C": 0.04666072, "V": 317.89574673, "T": "2017-11-13T13:16:00", "BV": 14.87849096}, {"O": 0.04672, "H": 0.04699993, "L": 0.04665802, "C": 0.04665802, "V": 225.39335106, "T": "2017-11-13T13:17:00", "BV": 10.52016152}, {"O": 0.04691997, "H": 0.04692, "L": 0.04652583, "C": 0.04691997, "V": 406.00815824, "T": "2017-11-13T13:18:00", "BV": 18.93749446}, {"O": 0.0467, "H": 0.04691997, "L": 0.04652585, "C": 0.04665805, "V": 235.6316152, "T": "2017-11-13T13:19:00", "BV": 11.00347896}, {"O": 0.0465259, "H": 0.04691997, "L": 0.04652584, "C": 0.0469, "V": 272.11563773, "T": "2017-11-13T13:20:00", "BV": 12.70235352}, {"O": 0.04691993, "H": 0.04691993, "L": 0.04650704, "C": 0.04653003, "V": 273.60119977, "T": "2017-11-13T13:21:00", "BV": 12.74244455}, {"O": 0.04689492, "H": 0.04689492, "L": 0.0465, "C": 0.04681993, "V": 251.62299805, "T": "2017-11-13T13:22:00", "BV": 11.71428493}, {"O": 0.04653002, "H": 0.04689094, "L": 0.04645802, "C": 0.04653002, "V": 459.34945069, "T": "2017-11-13T13:23:00", "BV": 21.37103628}, {"O": 0.04653002, "H": 0.0469, "L": 0.04645802, "C": 0.0465, "V": 242.63809584, "T": "2017-11-13T13:24:00", "BV": 11.29189861}, {"O": 0.0465, "H": 0.0469, "L": 0.0465, "C": 0.04650003, "V": 82.70192807, "T": "2017-11-13T13:25:00", "BV": 3.85555884}, {"O": 0.0465, "H": 0.04653008, "L": 0.0464, "C": 0.0464, "V": 104.6654064, "T": "2017-11-13T13:26:00", "BV": 4.86293148}, {"O": 0.0465, "H": 0.0465, "L": 0.04625802, "C": 0.04630001, "V": 348.20844888, "T": "2017-11-13T13:27:00", "BV": 16.12816154}, {"O": 0.04630001, "H": 0.0465, "L": 0.04622406, "C": 0.04622406, "V": 199.79357781, "T": "2017-11-13T13:28:00", "BV": 9.24614791}, {"O": 0.0464891, "H": 0.0465, "L": 0.04605802, "C": 0.04616004, "V": 343.42414567, "T": "2017-11-13T13:29:00", "BV": 15.88435629}, {"O": 0.04616004, "H": 0.0465, "L": 0.04607342, "C": 0.0464407, "V": 58.07600832, "T": "2017-11-13T13:30:00", "BV": 2.69183517}, {"O": 0.0464407, "H": 0.046441, "L": 0.04605802, "C": 0.0464, "V": 96.89874733, "T": "2017-11-13T13:31:00", "BV": 4.48476749}, {"O": 0.04639997, "H": 0.04644097, "L": 0.04605802, "C": 0.04616229, "V": 138.87059177, "T": "2017-11-13T13:32:00", "BV": 6.41473322}, {"O": 0.04616229, "H": 0.04644102, "L": 0.04610015, "C": 0.04619304, "V": 128.03285289, "T": "2017-11-13T13:33:00", "BV": 5.91568503}, {"O": 0.04619306, "H": 0.046436, "L": 0.04616229, "C": 0.04619306, "V": 43.46124121, "T": "2017-11-13T13:34:00", "BV": 2.01309314}, {"O": 0.04619306, "H": 0.04644102, "L": 0.04619306, "C": 0.0463, "V": 111.12882465, "T": "2017-11-13T13:35:00", "BV": 5.15488145}, {"O": 0.0463, "H": 0.0468, "L": 0.04600104, "C": 0.0468, "V": 400.24587523, "T": "2017-11-13T13:36:00", "BV": 18.53654219}, {"O": 0.04667111, "H": 0.04689956, "L": 0.04651124, "C": 0.04689954, "V": 138.87288019, "T": "2017-11-13T13:37:00", "BV": 6.50294765}, {"O": 0.04689956, "H": 0.0469, "L": 0.04689954, "C": 0.04689955, "V": 135.73287264, "T": "2017-11-13T13:38:00", "BV": 6.36581152}, {"O": 0.04689955, "H": 0.04699994, "L": 0.04689954, "C": 0.04699994, "V": 329.15111259, "T": "2017-11-13T13:39:00", "BV": 15.43943804}, {"O": 0.04699994, "H": 0.04719498, "L": 0.04698963, "C": 0.047, "V": 259.58083364, "T": "2017-11-13T13:40:00", "BV": 12.2009024}, {"O": 0.04709746, "H": 0.04717358, "L": 0.04701067, "C": 0.047011, "V": 40.7216466, "T": "2017-11-13T13:41:00", "BV": 1.91676214}, {"O": 0.04709748, "H": 0.0472, "L": 0.04701096, "C": 0.04714462, "V": 64.07950229, "T": "2017-11-13T13:42:00", "BV": 3.0223015}, {"O": 0.0472, "H": 0.0472, "L": 0.04714466, "C": 0.04719998, "V": 43.89275119, "T": "2017-11-13T13:43:00", "BV": 2.07109803}, {"O": 0.04719998, "H": 0.04728959, "L": 0.04714467, "C": 0.0471999, "V": 448.04367538, "T": "2017-11-13T13:44:00", "BV": 21.1600159}, {"O": 0.0471999, "H": 0.04727997, "L": 0.04714462, "C": 0.04714462, "V": 141.65461068, "T": "2017-11-13T13:45:00", "BV": 6.68316729}, {"O": 0.04714462, "H": 0.04715001, "L": 0.04710001, "C": 0.04712962, "V": 150.02112506, "T": "2017-11-13T13:46:00", "BV": 7.07171718}, {"O": 0.04710001, "H": 0.04712957, "L": 0.047011, "C": 0.04708217, "V": 42.40744335, "T": "2017-11-13T13:47:00", "BV": 1.99690645}, {"O": 0.04708217, "H": 0.04708217, "L": 0.04699996, "C": 0.04701, "V": 156.16444788, "T": "2017-11-13T13:48:00", "BV": 7.34220948}, {"O": 0.04699997, "H": 0.04699997, "L": 0.0469, "C": 0.04690001, "V": 82.26680579, "T": "2017-11-13T13:49:00", "BV": 3.86476161}, {"O": 0.04690001, "H": 0.047011, "L": 0.0469, "C": 0.04701, "V": 59.08943528, "T": "2017-11-13T13:50:00", "BV": 2.77571423}, {"O": 0.047011, "H": 0.047011, "L": 0.04690004, "C": 0.047011, "V": 61.70421242, "T": "2017-11-13T13:51:00", "BV": 2.90066564}, {"O": 0.04701, "H": 0.04709, "L": 0.04692009, "C": 0.047, "V": 166.67920722, "T": "2017-11-13T13:52:00", "BV": 7.83738168}, {"O": 0.047, "H": 0.04747613, "L": 0.047, "C": 0.04747613, "V": 189.36179527, "T": "2017-11-13T13:53:00", "BV": 8.93632865}, {"O": 0.047398, "H": 0.0475517, "L": 0.04715, "C": 0.0475517, "V": 149.51304452, "T": "2017-11-13T13:54:00", "BV": 7.08813227}, {"O": 0.0475517, "H": 0.04789447, "L": 0.04751589, "C": 0.04785802, "V": 132.99804377, "T": "2017-11-13T13:55:00", "BV": 6.34856426}, {"O": 0.04785802, "H": 0.04824179, "L": 0.04771899, "C": 0.04820869, "V": 298.02641303, "T": "2017-11-13T13:56:00", "BV": 14.27586183}, {"O": 0.0478945, "H": 0.04820396, "L": 0.04781399, "C": 0.04781399, "V": 168.45336908, "T": "2017-11-13T13:57:00", "BV": 8.08817141}, {"O": 0.04781399, "H": 0.04783, "L": 0.04759679, "C": 0.04759679, "V": 343.94265108, "T": "2017-11-13T13:58:00", "BV": 16.43399234}, {"O": 0.04769014, "H": 0.04771899, "L": 0.04745762, "C": 0.04745762, "V": 113.31346235, "T": "2017-11-13T13:59:00", "BV": 5.40264408}, {"O": 0.04745765, "H": 0.04778999, "L": 0.04734093, "C": 0.04734093, "V": 75.94878637, "T": "2017-11-13T14:00:00", "BV": 3.6134537}, {"O": 0.0476, "H": 0.04771899, "L": 0.04745509, "C": 0.04771899, "V": 58.10493637, "T": "2017-11-13T14:01:00", "BV": 2.76627915}, {"O": 0.04778999, "H": 0.04778999, "L": 0.04745513, "C": 0.0475, "V": 64.24419325, "T": "2017-11-13T14:02:00", "BV": 3.05992466}, {"O": 0.04750001, "H": 0.04779, "L": 0.04750001, "C": 0.04771899, "V": 64.90628381, "T": "2017-11-13T14:03:00", "BV": 3.09311041}, {"O": 0.047658, "H": 0.047658, "L": 0.04750101, "C": 0.04765799, "V": 168.89781965, "T": "2017-11-13T14:04:00", "BV": 8.03410817}, {"O": 0.04765799, "H": 0.04765799, "L": 0.04751601, "C": 0.04755308, "V": 31.63897088, "T": "2017-11-13T14:05:00", "BV": 1.50542531}, {"O": 0.04755308, "H": 0.04771899, "L": 0.04755308, "C": 0.04771899, "V": 142.63843172, "T": "2017-11-13T14:06:00", "BV": 6.79818593}, {"O": 0.04768412, "H": 0.04780899, "L": 0.04765002, "C": 0.04779003, "V": 43.62919525, "T": "2017-11-13T14:07:00", "BV": 2.08448135}, {"O": 0.0478, "H": 0.04786775, "L": 0.04779001, "C": 0.0478288, "V": 89.83101617, "T": "2017-11-13T14:08:00", "BV": 4.29729846}, {"O": 0.04782879, "H": 0.048, "L": 0.04782879, "C": 0.048, "V": 101.4783736, "T": "2017-11-13T14:09:00", "BV": 4.86027077}, {"O": 0.048, "H": 0.04805083, "L": 0.0479516, "C": 0.04805082, "V": 44.1962546, "T": "2017-11-13T14:10:00", "BV": 2.12146832}, {"O": 0.04805082, "H": 0.04805083, "L": 0.0479, "C": 0.0479516, "V": 131.51198727, "T": "2017-11-13T14:11:00", "BV": 6.30592305}, {"O": 0.04805083, "H": 0.04805083, "L": 0.0479, "C": 0.0479, "V": 77.21711437, "T": "2017-11-13T14:12:00", "BV": 3.7048361}, {"O": 0.0479, "H": 0.04805082, "L": 0.0479, "C": 0.04790525, "V": 279.4308431, "T": "2017-11-13T14:13:00", "BV": 13.41707939}, {"O": 0.04790525, "H": 0.0483, "L": 0.04790525, "C": 0.0483, "V": 162.24078567, "T": "2017-11-13T14:14:00", "BV": 7.80234652}, {"O": 0.04829, "H": 0.04879815, "L": 0.04812046, "C": 0.048577, "V": 324.53359998, "T": "2017-11-13T14:15:00", "BV": 15.71130542}, {"O": 0.04857697, "H": 0.04867991, "L": 0.048137, "C": 0.04857697, "V": 163.21738378, "T": "2017-11-13T14:16:00", "BV": 7.88713625}, {"O": 0.04857697, "H": 0.04890001, "L": 0.0484512, "C": 0.0488, "V": 258.87968607, "T": "2017-11-13T14:17:00", "BV": 12.64743462}, {"O": 0.0488, "H": 0.04893315, "L": 0.04867996, "C": 0.04892382, "V": 206.06332038, "T": "2017-11-13T14:18:00", "BV": 10.06784292}, {"O": 0.04892382, "H": 0.04898662, "L": 0.04892382, "C": 0.04898662, "V": 157.74209962, "T": "2017-11-13T14:19:00", "BV": 7.7228485}, {"O": 0.04897147, "H": 0.04909759, "L": 0.0485, "C": 0.04881398, "V": 560.04397485, "T": "2017-11-13T14:20:00", "BV": 27.31545421}, {"O": 0.04881398, "H": 0.04917492, "L": 0.04847977, "C": 0.04859001, "V": 327.44220932, "T": "2017-11-13T14:21:00", "BV": 15.972377}, {"O": 0.04859001, "H": 0.04902231, "L": 0.0485585, "C": 0.04859, "V": 220.40604109, "T": "2017-11-13T14:22:00", "BV": 10.72326502}, {"O": 0.04859, "H": 0.0488195, "L": 0.048, "C": 0.04817, "V": 164.76956293, "T": "2017-11-13T14:23:00", "BV": 7.97064719}, {"O": 0.0481, "H": 0.04858999, "L": 0.0481, "C": 0.04855849, "V": 62.29635369, "T": "2017-11-13T14:24:00", "BV": 3.02131534}, {"O": 0.04855849, "H": 0.04855849, "L": 0.04834206, "C": 0.0485575, "V": 84.61920222, "T": "2017-11-13T14:25:00", "BV": 4.09935124}, {"O": 0.04855849, "H": 0.0485585, "L": 0.0484, "C": 0.0485585, "V": 63.04429495, "T": "2017-11-13T14:26:00", "BV": 3.06087443}, {"O": 0.04855849, "H": 0.04858999, "L": 0.04840002, "C": 0.04858999, "V": 41.66207464, "T": "2017-11-13T14:27:00", "BV": 2.02304808}, {"O": 0.04858999, "H": 0.04870475, "L": 0.0485585, "C": 0.04870475, "V": 20.0973599, "T": "2017-11-13T14:28:00", "BV": 0.97651374}, {"O": 0.04858999, "H": 0.0488, "L": 0.0485585, "C": 0.04870475, "V": 47.1005535, "T": "2017-11-13T14:29:00", "BV": 2.29336977}, {"O": 0.04875, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 51.84348084, "T": "2017-11-13T14:30:00", "BV": 2.53004844}, {"O": 0.0488, "H": 0.0489, "L": 0.04875001, "C": 0.0488, "V": 234.95363456, "T": "2017-11-13T14:31:00", "BV": 11.46793165}, {"O": 0.04875001, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 128.97188792, "T": "2017-11-13T14:32:00", "BV": 6.29351173}, {"O": 0.0488, "H": 0.0488175, "L": 0.04868011, "C": 0.04868011, "V": 109.81523615, "T": "2017-11-13T14:33:00", "BV": 5.35692429}, {"O": 0.04868011, "H": 0.04868011, "L": 0.0485585, "C": 0.04856, "V": 71.63524986, "T": "2017-11-13T14:34:00", "BV": 3.47909818}, {"O": 0.04859, "H": 0.04859, "L": 0.04800438, "C": 0.04810003, "V": 169.13291899, "T": "2017-11-13T14:35:00", "BV": 8.18724479}, {"O": 0.04843502, "H": 0.04843504, "L": 0.04808519, "C": 0.0481, "V": 125.67649283, "T": "2017-11-13T14:36:00", "BV": 6.04579813}, {"O": 0.04810006, "H": 0.0482105, "L": 0.04760807, "C": 0.04770102, "V": 254.29888113, "T": "2017-11-13T14:37:00", "BV": 12.18919995}, {"O": 0.048, "H": 0.04809998, "L": 0.04770104, "C": 0.048, "V": 74.97511481, "T": "2017-11-13T14:38:00", "BV": 3.60344769}, {"O": 0.04799997, "H": 0.048, "L": 0.04771301, "C": 0.04799997, "V": 63.72931612, "T": "2017-11-13T14:39:00", "BV": 3.05217656}, {"O": 0.04799996, "H": 0.04799997, "L": 0.04770751, "C": 0.047995, "V": 47.96551725, "T": "2017-11-13T14:40:00", "BV": 2.29932341}, {"O": 0.04799996, "H": 0.04799996, "L": 0.04775, "C": 0.04789501, "V": 43.29509735, "T": "2017-11-13T14:41:00", "BV": 2.07473942}, {"O": 0.04799, "H": 0.04799, "L": 0.047707, "C": 0.047707, "V": 144.51301854, "T": "2017-11-13T14:42:00", "BV": 6.90158277}, {"O": 0.047707, "H": 0.04775, "L": 0.04770699, "C": 0.047707, "V": 240.22199214, "T": "2017-11-13T14:43:00", "BV": 11.46077515}, {"O": 0.047707, "H": 0.04775, "L": 0.047684, "C": 0.047684, "V": 62.50543976, "T": "2017-11-13T14:44:00", "BV": 2.98162624}, {"O": 0.047684, "H": 0.04775, "L": 0.0476835, "C": 0.04775, "V": 381.16089507, "T": "2017-11-13T14:45:00", "BV": 18.18820002}, {"O": 0.04775, "H": 0.04795, "L": 0.0477, "C": 0.047785, "V": 294.79873987, "T": "2017-11-13T14:46:00", "BV": 14.07766487}, {"O": 0.047785, "H": 0.048208, "L": 0.047785, "C": 0.04809499, "V": 106.50690106, "T": "2017-11-13T14:47:00", "BV": 5.12036106}, {"O": 0.04820798, "H": 0.04821257, "L": 0.048085, "C": 0.04821252, "V": 113.78059261, "T": "2017-11-13T14:48:00", "BV": 5.47269378}, {"O": 0.048085, "H": 0.04821251, "L": 0.047786, "C": 0.04805653, "V": 43.80252486, "T": "2017-11-13T14:49:00", "BV": 2.10317285}, {"O": 0.04803692, "H": 0.04805653, "L": 0.04778601, "C": 0.0480369, "V": 52.61445366, "T": "2017-11-13T14:50:00", "BV": 2.52613638}, {"O": 0.04782543, "H": 0.04817457, "L": 0.04779999, "C": 0.04791683, "V": 55.89622993, "T": "2017-11-13T14:51:00", "BV": 2.68391238}, {"O": 0.04791683, "H": 0.04816997, "L": 0.0478, "C": 0.04791684, "V": 6.37627976, "T": "2017-11-13T14:52:00", "BV": 0.30568039}, {"O": 0.04791684, "H": 0.04819263, "L": 0.047916, "C": 0.04817462, "V": 91.07198211, "T": "2017-11-13T14:53:00", "BV": 4.36476331}, {"O": 0.04817462, "H": 0.04818362, "L": 0.04791683, "C": 0.04791683, "V": 14.3859035, "T": "2017-11-13T14:54:00", "BV": 0.69278016}, {"O": 0.04815193, "H": 0.0481746, "L": 0.04800002, "C": 0.0481746, "V": 96.22277372, "T": "2017-11-13T14:55:00", "BV": 4.62409814}, {"O": 0.0481746, "H": 0.04831568, "L": 0.0481746, "C": 0.0482, "V": 65.29541848, "T": "2017-11-13T14:56:00", "BV": 3.14794328}, {"O": 0.0482, "H": 0.04823694, "L": 0.0482, "C": 0.048215, "V": 23.87033261, "T": "2017-11-13T14:57:00", "BV": 1.15060344}, {"O": 0.04831568, "H": 0.04840743, "L": 0.048215, "C": 0.04839467, "V": 45.25565048, "T": "2017-11-13T14:58:00", "BV": 2.18710925}, {"O": 0.04839467, "H": 0.04866357, "L": 0.04838546, "C": 0.04850678, "V": 72.85167009, "T": "2017-11-13T14:59:00", "BV": 3.53185691}, {"O": 0.04850678, "H": 0.04860995, "L": 0.04840743, "C": 0.04840743, "V": 83.16426268, "T": "2017-11-13T15:00:00", "BV": 4.03144423}, {"O": 0.04841497, "H": 0.04856138, "L": 0.04831568, "C": 0.048319, "V": 82.64449022, "T": "2017-11-13T15:01:00", "BV": 3.99850742}, {"O": 0.04840743, "H": 0.04843332, "L": 0.04822673, "C": 0.04831568, "V": 103.07937244, "T": "2017-11-13T15:02:00", "BV": 4.97935754}, {"O": 0.0483186, "H": 0.0483186, "L": 0.04821502, "C": 0.04821503, "V": 43.33823654, "T": "2017-11-13T15:03:00", "BV": 2.09045978}, {"O": 0.04824159, "H": 0.04824159, "L": 0.0482002, "C": 0.04820021, "V": 22.38494789, "T": "2017-11-13T15:04:00", "BV": 1.07918119}, {"O": 0.04820022, "H": 0.04820022, "L": 0.0482002, "C": 0.0482002, "V": 60.32502325, "T": "2017-11-13T15:05:00", "BV": 2.90767823}, {"O": 0.04820021, "H": 0.0483186, "L": 0.0482002, "C": 0.0482002, "V": 70.27433556, "T": "2017-11-13T15:06:00", "BV": 3.39009071}, {"O": 0.04820021, "H": 0.0482456, "L": 0.0481746, "C": 0.04820021, "V": 77.54151609, "T": "2017-11-13T15:07:00", "BV": 3.73759517}, {"O": 0.04820021, "H": 0.048319, "L": 0.0481746, "C": 0.04820021, "V": 51.46683549, "T": "2017-11-13T15:08:00", "BV": 2.48013754}, {"O": 0.04820021, "H": 0.04821503, "L": 0.04820021, "C": 0.04820022, "V": 50.68295715, "T": "2017-11-13T15:09:00", "BV": 2.44294058}, {"O": 0.04821498, "H": 0.04821503, "L": 0.04820022, "C": 0.04820023, "V": 44.38494826, "T": "2017-11-13T15:10:00", "BV": 2.13991484}, {"O": 0.04821497, "H": 0.04821503, "L": 0.04820021, "C": 0.04821503, "V": 412.406495, "T": "2017-11-13T15:11:00", "BV": 19.88408028}, {"O": 0.04821503, "H": 0.048319, "L": 0.04820021, "C": 0.04820021, "V": 63.55220488, "T": "2017-11-13T15:12:00", "BV": 3.0642803}, {"O": 0.04820022, "H": 0.04821503, "L": 0.0482, "C": 0.04821, "V": 38.77261572, "T": "2017-11-13T15:13:00", "BV": 1.86896326}, {"O": 0.0482, "H": 0.04821, "L": 0.04817471, "C": 0.04820981, "V": 22.45555778, "T": "2017-11-13T15:14:00", "BV": 1.08256112}, {"O": 0.0482098, "H": 0.0482098, "L": 0.048, "C": 0.04817466, "V": 205.18550773, "T": "2017-11-13T15:15:00", "BV": 9.86236052}, {"O": 0.048, "H": 0.04817, "L": 0.048, "C": 0.048, "V": 71.90320276, "T": "2017-11-13T15:16:00", "BV": 3.45410239}, {"O": 0.048, "H": 0.04816991, "L": 0.048, "C": 0.048, "V": 30.78309231, "T": "2017-11-13T15:17:00", "BV": 1.47990307}, {"O": 0.048, "H": 0.04814995, "L": 0.048, "C": 0.04812995, "V": 43.23021705, "T": "2017-11-13T15:18:00", "BV": 2.075255}, {"O": 0.04812995, "H": 0.04812998, "L": 0.04800001, "C": 0.04800002, "V": 22.67364875, "T": "2017-11-13T15:19:00", "BV": 1.08909663}, {"O": 0.04812695, "H": 0.04812994, "L": 0.04800001, "C": 0.04812993, "V": 9.23235024, "T": "2017-11-13T15:20:00", "BV": 0.44360463}, {"O": 0.04800005, "H": 0.04812991, "L": 0.04800004, "C": 0.04800005, "V": 47.70748734, "T": "2017-11-13T15:21:00", "BV": 2.2902085}, {"O": 0.04800005, "H": 0.04812988, "L": 0.04800005, "C": 0.04800005, "V": 17.80285102, "T": "2017-11-13T15:22:00", "BV": 0.85531664}, {"O": 0.04800005, "H": 0.04812988, "L": 0.048, "C": 0.04800001, "V": 77.69976969, "T": "2017-11-13T15:23:00", "BV": 3.73045699}, {"O": 0.048, "H": 0.04800001, "L": 0.04775, "C": 0.04775001, "V": 178.19298794, "T": "2017-11-13T15:24:00", "BV": 8.5511399}, {"O": 0.04791305, "H": 0.04791305, "L": 0.04775001, "C": 0.04775001, "V": 72.90302206, "T": "2017-11-13T15:25:00", "BV": 3.48118934}, {"O": 0.04775001, "H": 0.04789893, "L": 0.04770001, "C": 0.04770001, "V": 186.03960388, "T": "2017-11-13T15:26:00", "BV": 8.88579563}, {"O": 0.04770001, "H": 0.04782445, "L": 0.04732568, "C": 0.0477, "V": 199.04257565, "T": "2017-11-13T15:27:00", "BV": 9.47714881}, {"O": 0.0477, "H": 0.0477, "L": 0.04750018, "C": 0.0477, "V": 10.53662692, "T": "2017-11-13T15:28:00", "BV": 0.50232925}, {"O": 0.0477, "H": 0.04789883, "L": 0.0475002, "C": 0.047695, "V": 102.76832865, "T": "2017-11-13T15:29:00", "BV": 4.91407203}, {"O": 0.04769999, "H": 0.0477, "L": 0.04750023, "C": 0.04769999, "V": 48.06019925, "T": "2017-11-13T15:30:00", "BV": 2.28858519}, {"O": 0.04769999, "H": 0.04769999, "L": 0.0475002, "C": 0.0475002, "V": 11.4258388, "T": "2017-11-13T15:31:00", "BV": 0.54376124}, {"O": 0.04768, "H": 0.04768, "L": 0.0475002, "C": 0.04767999, "V": 31.57392209, "T": "2017-11-13T15:32:00", "BV": 1.50271794}, {"O": 0.04767999, "H": 0.04769999, "L": 0.04765, "C": 0.04768, "V": 182.19055125, "T": "2017-11-13T15:33:00", "BV": 8.68580119}, {"O": 0.04768, "H": 0.04782445, "L": 0.04763237, "C": 0.04782442, "V": 164.71612113, "T": "2017-11-13T15:34:00", "BV": 7.85620711}, {"O": 0.04775, "H": 0.04782441, "L": 0.0475102, "C": 0.0475102, "V": 138.6743247, "T": "2017-11-13T15:35:00", "BV": 6.61974516}, {"O": 0.04751021, "H": 0.047689, "L": 0.0475102, "C": 0.04755999, "V": 133.82229072, "T": "2017-11-13T15:36:00", "BV": 6.36163171}, {"O": 0.04755999, "H": 0.04756, "L": 0.04751025, "C": 0.04751027, "V": 189.12013229, "T": "2017-11-13T15:37:00", "BV": 8.98593271}, {"O": 0.04751026, "H": 0.04755999, "L": 0.04751025, "C": 0.04751026, "V": 145.89303237, "T": "2017-11-13T15:38:00", "BV": 6.93152876}, {"O": 0.04751026, "H": 0.04756, "L": 0.04751026, "C": 0.04751026, "V": 105.07098299, "T": "2017-11-13T15:39:00", "BV": 4.99240383}, {"O": 0.04751027, "H": 0.04760467, "L": 0.04751026, "C": 0.04760467, "V": 151.01473692, "T": "2017-11-13T15:40:00", "BV": 7.17485499}, {"O": 0.04756, "H": 0.04768888, "L": 0.04756, "C": 0.04763999, "V": 35.22842414, "T": "2017-11-13T15:41:00", "BV": 1.67739018}, {"O": 0.04764, "H": 0.0476889, "L": 0.04755999, "C": 0.04755999, "V": 35.72893684, "T": "2017-11-13T15:42:00", "BV": 1.70141382}, {"O": 0.04756, "H": 0.04768892, "L": 0.04755999, "C": 0.04758011, "V": 21.10655299, "T": "2017-11-13T15:43:00", "BV": 1.00484686}, {"O": 0.04768892, "H": 0.04768892, "L": 0.0475102, "C": 0.0475102, "V": 279.48352876, "T": "2017-11-13T15:44:00", "BV": 13.29108244}, {"O": 0.0475601, "H": 0.04768892, "L": 0.0475102, "C": 0.04751021, "V": 70.89374147, "T": "2017-11-13T15:45:00", "BV": 3.3781794}, {"O": 0.0475102, "H": 0.04755771, "L": 0.04750029, "C": 0.0475102, "V": 34.11551404, "T": "2017-11-13T15:46:00", "BV": 1.62081179}, {"O": 0.04768878, "H": 0.04768878, "L": 0.04750029, "C": 0.04750029, "V": 128.47968998, "T": "2017-11-13T15:47:00", "BV": 6.10359802}, {"O": 0.04750029, "H": 0.0475072, "L": 0.04749999, "C": 0.04750716, "V": 163.72390666, "T": "2017-11-13T15:48:00", "BV": 7.77701711}, {"O": 0.047496, "H": 0.0475002, "L": 0.04737198, "C": 0.04737198, "V": 49.00271578, "T": "2017-11-13T15:49:00", "BV": 2.3247329}, {"O": 0.04740824, "H": 0.04740824, "L": 0.04731568, "C": 0.04731599, "V": 71.89702233, "T": "2017-11-13T15:50:00", "BV": 3.40414437}, {"O": 0.04731599, "H": 0.04731599, "L": 0.04717439, "C": 0.0471744, "V": 58.38575963, "T": "2017-11-13T15:51:00", "BV": 2.75548717}, {"O": 0.04718962, "H": 0.04718962, "L": 0.04717439, "C": 0.04718956, "V": 204.32239114, "T": "2017-11-13T15:52:00", "BV": 9.64100183}, {"O": 0.04718956, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 36.77047455, "T": "2017-11-13T15:53:00", "BV": 1.73506439}, {"O": 0.04717525, "H": 0.04718382, "L": 0.047153, "C": 0.04717525, "V": 138.24527916, "T": "2017-11-13T15:54:00", "BV": 6.52204779}, {"O": 0.04717526, "H": 0.04718382, "L": 0.04717526, "C": 0.047182, "V": 58.46277431, "T": "2017-11-13T15:55:00", "BV": 2.75805379}, {"O": 0.0471775, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 44.62367177, "T": "2017-11-13T15:56:00", "BV": 2.10553292}, {"O": 0.04718382, "H": 0.04718962, "L": 0.04718382, "C": 0.04718392, "V": 53.08276853, "T": "2017-11-13T15:57:00", "BV": 2.50486493}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 199.14188497, "T": "2017-11-13T15:58:00", "BV": 9.39681233}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 35.81561667, "T": "2017-11-13T15:59:00", "BV": 1.68994348}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718383, "C": 0.04718383, "V": 66.21739435, "T": "2017-11-13T16:00:00", "BV": 3.12473392}, {"O": 0.04718962, "H": 0.04718962, "L": 0.04718382, "C": 0.04718499, "V": 47.95752511, "T": "2017-11-13T16:01:00", "BV": 2.26300586}, {"O": 0.04718962, "H": 0.04718962, "L": 0.0471447, "C": 0.0471447, "V": 88.31022502, "T": "2017-11-13T16:02:00", "BV": 4.1668882}, {"O": 0.04714471, "H": 0.047185, "L": 0.04714471, "C": 0.047153, "V": 35.15865679, "T": "2017-11-13T16:03:00", "BV": 1.65850416}, {"O": 0.047153, "H": 0.047153, "L": 0.04714471, "C": 0.04714471, "V": 25.19216533, "T": "2017-11-13T16:04:00", "BV": 1.18771511}, {"O": 0.04715174, "H": 0.04715174, "L": 0.04714471, "C": 0.04714471, "V": 37.03401212, "T": "2017-11-13T16:05:00", "BV": 1.74611524}, {"O": 0.04714471, "H": 0.04714471, "L": 0.0471447, "C": 0.04714471, "V": 43.5881362, "T": "2017-11-13T16:06:00", "BV": 2.05494967}, {"O": 0.04714471, "H": 0.0474112, "L": 0.04714471, "C": 0.04735197, "V": 216.17478376, "T": "2017-11-13T16:07:00", "BV": 10.20744905}, {"O": 0.0474112, "H": 0.04774921, "L": 0.04735197, "C": 0.04774921, "V": 50.24144863, "T": "2017-11-13T16:08:00", "BV": 2.38506494}, {"O": 0.04774921, "H": 0.04784729, "L": 0.04759604, "C": 0.04784729, "V": 136.14041753, "T": "2017-11-13T16:09:00", "BV": 6.49899736}, {"O": 0.04784729, "H": 0.04784729, "L": 0.04769, "C": 0.04769, "V": 27.88965697, "T": "2017-11-13T16:10:00", "BV": 1.33338298}, {"O": 0.0478, "H": 0.0478, "L": 0.04738236, "C": 0.04738236, "V": 71.39330816, "T": "2017-11-13T16:11:00", "BV": 3.39099425}, {"O": 0.04739505, "H": 0.04769, "L": 0.04739505, "C": 0.04769, "V": 8.45386269, "T": "2017-11-13T16:12:00", "BV": 0.40178928}, {"O": 0.04769, "H": 0.04769, "L": 0.04741504, "C": 0.04758, "V": 19.15165357, "T": "2017-11-13T16:13:00", "BV": 0.91123726}, {"O": 0.0475951, "H": 0.04769, "L": 0.04758, "C": 0.04769, "V": 5.63887874, "T": "2017-11-13T16:14:00", "BV": 0.26847834}, {"O": 0.04769, "H": 0.04769, "L": 0.04758, "C": 0.04758, "V": 79.76433129, "T": "2017-11-13T16:15:00", "BV": 3.80065842}, {"O": 0.04758, "H": 0.04769, "L": 0.04758, "C": 0.0476, "V": 25.41027636, "T": "2017-11-13T16:16:00", "BV": 1.20976526}, {"O": 0.04760171, "H": 0.04769, "L": 0.0476, "C": 0.04768901, "V": 93.88131472, "T": "2017-11-13T16:17:00", "BV": 4.47687322}, {"O": 0.04768901, "H": 0.04768901, "L": 0.04751, "C": 0.04759, "V": 30.52721035, "T": "2017-11-13T16:18:00", "BV": 1.45394788}, {"O": 0.04759, "H": 0.04769, "L": 0.04759, "C": 0.04769, "V": 8.16767373, "T": "2017-11-13T16:19:00", "BV": 0.38932167}, {"O": 0.04770028, "H": 0.04774864, "L": 0.04769, "C": 0.0477, "V": 94.62248735, "T": "2017-11-13T16:20:00", "BV": 4.51364647}, {"O": 0.04777249, "H": 0.04785737, "L": 0.04777249, "C": 0.04785737, "V": 46.67292655, "T": "2017-11-13T16:21:00", "BV": 2.23164971}, {"O": 0.04785736, "H": 0.048, "L": 0.04784728, "C": 0.04784728, "V": 82.24325043, "T": "2017-11-13T16:22:00", "BV": 3.93678907}, {"O": 0.04796498, "H": 0.048, "L": 0.04790001, "C": 0.04796498, "V": 10.86273197, "T": "2017-11-13T16:23:00", "BV": 0.52138555}, {"O": 0.04796498, "H": 0.04812988, "L": 0.04796498, "C": 0.04812988, "V": 24.93180172, "T": "2017-11-13T16:24:00", "BV": 1.19860337}, {"O": 0.04812988, "H": 0.04812991, "L": 0.04812988, "C": 0.04812989, "V": 32.02274121, "T": "2017-11-13T16:25:00", "BV": 1.54125074}, {"O": 0.04812989, "H": 0.04812994, "L": 0.04812988, "C": 0.04812991, "V": 32.64280084, "T": "2017-11-13T16:26:00", "BV": 1.57109479}, {"O": 0.04812991, "H": 0.04832598, "L": 0.04812988, "C": 0.04812989, "V": 38.55572198, "T": "2017-11-13T16:27:00", "BV": 1.85869585}, {"O": 0.04812994, "H": 0.04833062, "L": 0.04812989, "C": 0.04832656, "V": 23.3569015, "T": "2017-11-13T16:28:00", "BV": 1.12564284}, {"O": 0.0482, "H": 0.0482775, "L": 0.04812988, "C": 0.04812989, "V": 42.92018929, "T": "2017-11-13T16:29:00", "BV": 2.06709391}, {"O": 0.04812988, "H": 0.04822, "L": 0.04812988, "C": 0.04822, "V": 48.94793099, "T": "2017-11-13T16:30:00", "BV": 2.35589809}, {"O": 0.04812991, "H": 0.0483, "L": 0.04812989, "C": 0.04822, "V": 25.95095313, "T": "2017-11-13T16:31:00", "BV": 1.25165548}, {"O": 0.04812989, "H": 0.04812989, "L": 0.048, "C": 0.048, "V": 34.11132013, "T": "2017-11-13T16:32:00", "BV": 1.64068981}, {"O": 0.04802, "H": 0.04802, "L": 0.048, "C": 0.048, "V": 19.13187, "T": "2017-11-13T16:33:00", "BV": 0.91846158}, {"O": 0.048, "H": 0.048, "L": 0.04795045, "C": 0.048, "V": 23.10432298, "T": "2017-11-13T16:34:00", "BV": 1.10859163}, {"O": 0.04798018, "H": 0.048, "L": 0.04790002, "C": 0.048, "V": 20.36615843, "T": "2017-11-13T16:35:00", "BV": 0.97681497}, {"O": 0.04801, "H": 0.04801, "L": 0.04790002, "C": 0.048, "V": 69.85215172, "T": "2017-11-13T16:36:00", "BV": 3.34861646}, {"O": 0.048, "H": 0.04822, "L": 0.048, "C": 0.04812988, "V": 188.76356719, "T": "2017-11-13T16:37:00", "BV": 9.08683184}, {"O": 0.04822, "H": 0.04822, "L": 0.04801, "C": 0.04821999, "V": 29.26104673, "T": "2017-11-13T16:38:00", "BV": 1.41040693}, {"O": 0.04821498, "H": 0.04821498, "L": 0.04801, "C": 0.04801, "V": 24.22999483, "T": "2017-11-13T16:39:00", "BV": 1.16370221}, {"O": 0.04801, "H": 0.04805001, "L": 0.04801, "C": 0.04801, "V": 12.02459528, "T": "2017-11-13T16:40:00", "BV": 0.57734597}, {"O": 0.04803, "H": 0.04804, "L": 0.04790002, "C": 0.04799, "V": 57.06272186, "T": "2017-11-13T16:41:00", "BV": 2.73742872}, {"O": 0.04799, "H": 0.048, "L": 0.0479, "C": 0.04799, "V": 7.86228084, "T": "2017-11-13T16:42:00", "BV": 0.37729611}, {"O": 0.04799, "H": 0.04805001, "L": 0.0477, "C": 0.04805001, "V": 149.73805472, "T": "2017-11-13T16:43:00", "BV": 7.17336506}, {"O": 0.04804995, "H": 0.04804998, "L": 0.048, "C": 0.048, "V": 10.29019681, "T": "2017-11-13T16:44:00", "BV": 0.4939398}, {"O": 0.04804998, "H": 0.04804998, "L": 0.048, "C": 0.048003, "V": 22.29922246, "T": "2017-11-13T16:45:00", "BV": 1.07042832}, {"O": 0.04804998, "H": 0.04804998, "L": 0.04795249, "C": 0.04795249, "V": 53.99903225, "T": "2017-11-13T16:46:00", "BV": 2.59210532}, {"O": 0.0478, "H": 0.048, "L": 0.0478, "C": 0.048, "V": 74.75303711, "T": "2017-11-13T16:47:00", "BV": 3.57761063}, {"O": 0.048, "H": 0.04804998, "L": 0.04781007, "C": 0.04804998, "V": 116.6411864, "T": "2017-11-13T16:48:00", "BV": 5.58393696}, {"O": 0.04800005, "H": 0.04825, "L": 0.048, "C": 0.048, "V": 29.21318331, "T": "2017-11-13T16:49:00", "BV": 1.40303733}, {"O": 0.04804998, "H": 0.04824, "L": 0.04804998, "C": 0.04805, "V": 7.36702843, "T": "2017-11-13T16:50:00", "BV": 0.35473071}, {"O": 0.04805, "H": 0.04805, "L": 0.048, "C": 0.04805, "V": 63.75470941, "T": "2017-11-13T16:51:00", "BV": 3.06177505}, {"O": 0.04805, "H": 0.0482, "L": 0.04801004, "C": 0.0482, "V": 41.76954554, "T": "2017-11-13T16:52:00", "BV": 2.00882924}, {"O": 0.04825, "H": 0.04836562, "L": 0.04802603, "C": 0.04836562, "V": 92.64345826, "T": "2017-11-13T16:53:00", "BV": 4.46530818}, {"O": 0.0483, "H": 0.04846222, "L": 0.04825, "C": 0.04831, "V": 37.08795918, "T": "2017-11-13T16:54:00", "BV": 1.79201431}, {"O": 0.04836759, "H": 0.04846907, "L": 0.04820402, "C": 0.04845407, "V": 82.19027469, "T": "2017-11-13T16:55:00", "BV": 3.9706626}, {"O": 0.04845407, "H": 0.04846607, "L": 0.04834986, "C": 0.04846607, "V": 52.06329071, "T": "2017-11-13T16:56:00", "BV": 2.52158448}, {"O": 0.04843907, "H": 0.0487, "L": 0.04843907, "C": 0.0486, "V": 93.13118492, "T": "2017-11-13T16:57:00", "BV": 4.52118609}, {"O": 0.0487, "H": 0.048881, "L": 0.0486, "C": 0.048725, "V": 80.40424886, "T": "2017-11-13T16:58:00", "BV": 3.92040386}, {"O": 0.0487995, "H": 0.0487995, "L": 0.04838595, "C": 0.04838595, "V": 68.04972701, "T": "2017-11-13T16:59:00", "BV": 3.31041639}, {"O": 0.04871654, "H": 0.048789, "L": 0.04839102, "C": 0.04872, "V": 74.41495129, "T": "2017-11-13T17:00:00", "BV": 3.61972377}, {"O": 0.04872, "H": 0.04879872, "L": 0.04851391, "C": 0.04851903, "V": 88.70990545, "T": "2017-11-13T17:01:00", "BV": 4.31631437}, {"O": 0.04852508, "H": 0.04872, "L": 0.04851901, "C": 0.0487, "V": 12.5584341, "T": "2017-11-13T17:02:00", "BV": 0.6110075}, {"O": 0.0487, "H": 0.048795, "L": 0.0486, "C": 0.04878769, "V": 173.44669297, "T": "2017-11-13T17:03:00", "BV": 8.45845979}, {"O": 0.04878769, "H": 0.04878769, "L": 0.04851904, "C": 0.04851904, "V": 12.7661947, "T": "2017-11-13T17:04:00", "BV": 0.62085793}, {"O": 0.04860001, "H": 0.04875904, "L": 0.04860001, "C": 0.04860003, "V": 185.33877131, "T": "2017-11-13T17:05:00", "BV": 9.01759668}, {"O": 0.04860003, "H": 0.04878768, "L": 0.04860003, "C": 0.04878768, "V": 53.75578997, "T": "2017-11-13T17:06:00", "BV": 2.62005648}, {"O": 0.04873904, "H": 0.04878768, "L": 0.04861912, "C": 0.04861912, "V": 54.22598866, "T": "2017-11-13T17:07:00", "BV": 2.63827442}, {"O": 0.04861912, "H": 0.04883801, "L": 0.04861905, "C": 0.04862014, "V": 76.44645169, "T": "2017-11-13T17:08:00", "BV": 3.71803302}, {"O": 0.04862014, "H": 0.04878769, "L": 0.04862004, "C": 0.04862004, "V": 186.10730529, "T": "2017-11-13T17:09:00", "BV": 9.07134243}, {"O": 0.04870999, "H": 0.04871499, "L": 0.0485, "C": 0.04855906, "V": 88.00203967, "T": "2017-11-13T17:10:00", "BV": 4.27705014}, {"O": 0.04855906, "H": 0.04855906, "L": 0.04831861, "C": 0.04831861, "V": 61.20333954, "T": "2017-11-13T17:11:00", "BV": 2.96274384}, {"O": 0.04831861, "H": 0.0485, "L": 0.04825001, "C": 0.0484948, "V": 107.97083186, "T": "2017-11-13T17:12:00", "BV": 5.21002534}, {"O": 0.04849479, "H": 0.04849479, "L": 0.0482503, "C": 0.0484947, "V": 21.29686107, "T": "2017-11-13T17:13:00", "BV": 1.03269132}, {"O": 0.04825091, "H": 0.048665, "L": 0.04825091, "C": 0.0483, "V": 51.17324982, "T": "2017-11-13T17:14:00", "BV": 2.48163564}, {"O": 0.0483, "H": 0.04849475, "L": 0.04819303, "C": 0.0484, "V": 56.53144024, "T": "2017-11-13T17:15:00", "BV": 2.73271529}, {"O": 0.048256, "H": 0.0484, "L": 0.04819602, "C": 0.048257, "V": 15.62028903, "T": "2017-11-13T17:16:00", "BV": 0.75491929}, {"O": 0.048257, "H": 0.04839, "L": 0.04819303, "C": 0.04819303, "V": 24.33586775, "T": "2017-11-13T17:17:00", "BV": 1.17435277}, {"O": 0.04831413, "H": 0.04837995, "L": 0.04816726, "C": 0.04819299, "V": 133.92622759, "T": "2017-11-13T17:18:00", "BV": 6.46887341}, {"O": 0.04819299, "H": 0.04835499, "L": 0.048128, "C": 0.04835, "V": 35.59179179, "T": "2017-11-13T17:19:00", "BV": 1.71957615}, {"O": 0.04819304, "H": 0.04835, "L": 0.0481449, "C": 0.04835, "V": 62.28410676, "T": "2017-11-13T17:20:00", "BV": 3.00241336}, {"O": 0.04835, "H": 0.04835, "L": 0.04816502, "C": 0.04835, "V": 38.6369106, "T": "2017-11-13T17:21:00", "BV": 1.86659659}, {"O": 0.04835, "H": 0.04839, "L": 0.04822001, "C": 0.0483, "V": 96.56608186, "T": "2017-11-13T17:22:00", "BV": 4.66247141}, {"O": 0.0483, "H": 0.04835, "L": 0.04822514, "C": 0.04835, "V": 11.26625304, "T": "2017-11-13T17:23:00", "BV": 0.54440804}, {"O": 0.0483, "H": 0.04838, "L": 0.04825905, "C": 0.04837, "V": 30.50245627, "T": "2017-11-13T17:24:00", "BV": 1.47536729}, {"O": 0.04837, "H": 0.04838, "L": 0.04830001, "C": 0.04838, "V": 75.8823291, "T": "2017-11-13T17:25:00", "BV": 3.67033673}, {"O": 0.04830001, "H": 0.04845191, "L": 0.04830001, "C": 0.04845191, "V": 39.47561255, "T": "2017-11-13T17:26:00", "BV": 1.90836981}, {"O": 0.04845191, "H": 0.048624, "L": 0.0484, "C": 0.04845191, "V": 94.5672294, "T": "2017-11-13T17:27:00", "BV": 4.5905886}, {"O": 0.04863462, "H": 0.0488, "L": 0.04840701, "C": 0.0488, "V": 187.30412795, "T": "2017-11-13T17:28:00", "BV": 9.13260632}, {"O": 0.0488, "H": 0.04881, "L": 0.0488, "C": 0.0488, "V": 73.74940251, "T": "2017-11-13T17:29:00", "BV": 3.59897191}, {"O": 0.04880999, "H": 0.04880999, "L": 0.04848901, "C": 0.04848901, "V": 83.52561681, "T": "2017-11-13T17:30:00", "BV": 4.07430134}, {"O": 0.0484726, "H": 0.04862398, "L": 0.04845192, "C": 0.04862394, "V": 23.22432504, "T": "2017-11-13T17:31:00", "BV": 1.12741448}, {"O": 0.04849, "H": 0.048589, "L": 0.04845192, "C": 0.04858898, "V": 116.36706892, "T": "2017-11-13T17:32:00", "BV": 5.64313706}, {"O": 0.04848901, "H": 0.04857899, "L": 0.0484, "C": 0.04854399, "V": 21.53446562, "T": "2017-11-13T17:33:00", "BV": 1.04470201}, {"O": 0.04854399, "H": 0.04854399, "L": 0.0484, "C": 0.0484, "V": 8.69788788, "T": "2017-11-13T17:34:00", "BV": 0.421359}, {"O": 0.048425, "H": 0.04851, "L": 0.0484, "C": 0.04841766, "V": 4.45190652, "T": "2017-11-13T17:35:00", "BV": 0.21566832}, {"O": 0.04841766, "H": 0.04841766, "L": 0.0483, "C": 0.0484, "V": 10.66760289, "T": "2017-11-13T17:36:00", "BV": 0.51616929}, {"O": 0.04850998, "H": 0.0488, "L": 0.04850998, "C": 0.0488, "V": 106.87085397, "T": "2017-11-13T17:37:00", "BV": 5.20270706}, {"O": 0.0488, "H": 0.04891283, "L": 0.048554, "C": 0.04880699, "V": 260.86012689, "T": "2017-11-13T17:38:00", "BV": 12.73212689}, {"O": 0.04876119, "H": 0.04880698, "L": 0.0485779, "C": 0.048805, "V": 47.15359336, "T": "2017-11-13T17:39:00", "BV": 2.30138838}, {"O": 0.0485779, "H": 0.0489, "L": 0.04857782, "C": 0.0489, "V": 406.25346684, "T": "2017-11-13T17:40:00", "BV": 19.81619454}, {"O": 0.04857793, "H": 0.04888494, "L": 0.0485, "C": 0.0487, "V": 14.47730803, "T": "2017-11-13T17:41:00", "BV": 0.70340438}, {"O": 0.0486, "H": 0.048885, "L": 0.04841501, "C": 0.048493, "V": 130.00737661, "T": "2017-11-13T17:42:00", "BV": 6.34677973}, {"O": 0.048493, "H": 0.0485779, "L": 0.048493, "C": 0.04857789, "V": 6.54836551, "T": "2017-11-13T17:43:00", "BV": 0.31763021}, {"O": 0.04857, "H": 0.048795, "L": 0.048508, "C": 0.04879, "V": 15.92135022, "T": "2017-11-13T17:44:00", "BV": 0.77376906}, {"O": 0.04878994, "H": 0.04881499, "L": 0.04849306, "C": 0.04849306, "V": 3.36110584, "T": "2017-11-13T17:45:00", "BV": 0.1640427}, {"O": 0.04849303, "H": 0.04878, "L": 0.0484, "C": 0.048493, "V": 53.38058629, "T": "2017-11-13T17:46:00", "BV": 2.58744222}, {"O": 0.048488, "H": 0.048493, "L": 0.04840001, "C": 0.04840501, "V": 8.80769856, "T": "2017-11-13T17:47:00", "BV": 0.42700108}, {"O": 0.04843534, "H": 0.04849301, "L": 0.04843534, "C": 0.04849, "V": 17.04875677, "T": "2017-11-13T17:48:00", "BV": 0.82672081}, {"O": 0.048488, "H": 0.04849, "L": 0.04843535, "C": 0.04843535, "V": 19.83051391, "T": "2017-11-13T17:49:00", "BV": 0.96153842}, {"O": 0.048488, "H": 0.048488, "L": 0.0484, "C": 0.0484, "V": 99.26085072, "T": "2017-11-13T17:50:00", "BV": 4.81046121}, {"O": 0.04838642, "H": 0.048488, "L": 0.04830005, "C": 0.0484, "V": 56.50703118, "T": "2017-11-13T17:51:00", "BV": 2.73391936}, {"O": 0.0484, "H": 0.0484, "L": 0.04832535, "C": 0.0484, "V": 126.82315782, "T": "2017-11-13T17:52:00", "BV": 6.13229312}, {"O": 0.0484, "H": 0.0484, "L": 0.04832537, "C": 0.0484, "V": 68.13404583, "T": "2017-11-13T17:53:00", "BV": 3.2939105}, {"O": 0.0484, "H": 0.048488, "L": 0.0484, "C": 0.048488, "V": 23.49745776, "T": "2017-11-13T17:54:00", "BV": 1.13730428}, {"O": 0.04840007, "H": 0.048488, "L": 0.04840007, "C": 0.04840011, "V": 22.50424646, "T": "2017-11-13T17:55:00", "BV": 1.09095967}, {"O": 0.048488, "H": 0.04849301, "L": 0.04832537, "C": 0.04840011, "V": 82.26122556, "T": "2017-11-13T17:56:00", "BV": 3.98687271}, {"O": 0.04840011, "H": 0.04874, "L": 0.04830502, "C": 0.04830519, "V": 162.4928866, "T": "2017-11-13T17:57:00", "BV": 7.86306055}, {"O": 0.048405, "H": 0.04878, "L": 0.04830525, "C": 0.04876999, "V": 25.27178226, "T": "2017-11-13T17:58:00", "BV": 1.23087153}, {"O": 0.04840506, "H": 0.04876995, "L": 0.0484, "C": 0.04842923, "V": 24.44982952, "T": "2017-11-13T17:59:00", "BV": 1.18592172}, {"O": 0.048705, "H": 0.0487799, "L": 0.04840003, "C": 0.048778, "V": 51.50087118, "T": "2017-11-13T18:00:00", "BV": 2.49803456}, {"O": 0.0487799, "H": 0.0487799, "L": 0.0484394, "C": 0.04848908, "V": 29.64602431, "T": "2017-11-13T18:01:00", "BV": 1.44416669}, {"O": 0.04872999, "H": 0.04888994, "L": 0.04849403, "C": 0.04888994, "V": 279.17917931, "T": "2017-11-13T18:02:00", "BV": 13.57543937}, {"O": 0.04888994, "H": 0.04899913, "L": 0.04878, "C": 0.04888995, "V": 74.24039786, "T": "2017-11-13T18:03:00", "BV": 3.63157305}, {"O": 0.04889, "H": 0.04908083, "L": 0.04888994, "C": 0.04908083, "V": 165.08777268, "T": "2017-11-13T18:04:00", "BV": 8.0868128}, {"O": 0.04908083, "H": 0.04917508, "L": 0.04908083, "C": 0.04917508, "V": 258.24426871, "T": "2017-11-13T18:05:00", "BV": 12.67548308}, {"O": 0.049175, "H": 0.04918487, "L": 0.04909224, "C": 0.04912, "V": 104.41591942, "T": "2017-11-13T18:06:00", "BV": 5.12761228}, {"O": 0.04912, "H": 0.04917499, "L": 0.04909224, "C": 0.04909224, "V": 436.2649542, "T": "2017-11-13T18:07:00", "BV": 21.42072899}, {"O": 0.04909224, "H": 0.04918498, "L": 0.04832715, "C": 0.04909223, "V": 400.39503827, "T": "2017-11-13T18:08:00", "BV": 19.59779733}, {"O": 0.04909219, "H": 0.04909219, "L": 0.0486193, "C": 0.04896099, "V": 38.79154004, "T": "2017-11-13T18:09:00", "BV": 1.8947575}, {"O": 0.04896096, "H": 0.04896096, "L": 0.04850466, "C": 0.0486193, "V": 107.13590777, "T": "2017-11-13T18:10:00", "BV": 5.22167537}, {"O": 0.0486193, "H": 0.049, "L": 0.0486193, "C": 0.048968, "V": 165.21549883, "T": "2017-11-13T18:11:00", "BV": 8.07849814}, {"O": 0.048985, "H": 0.0490316, "L": 0.048968, "C": 0.04896802, "V": 39.38584172, "T": "2017-11-13T18:12:00", "BV": 1.92939573}, {"O": 0.04896804, "H": 0.0490316, "L": 0.048968, "C": 0.04896801, "V": 296.06625031, "T": "2017-11-13T18:13:00", "BV": 14.51302459}, {"O": 0.04896801, "H": 0.0491, "L": 0.04896801, "C": 0.04909225, "V": 112.2375266, "T": "2017-11-13T18:14:00", "BV": 5.50811173}, {"O": 0.04909225, "H": 0.0491639, "L": 0.04897301, "C": 0.04897301, "V": 23.08496103, "T": "2017-11-13T18:15:00", "BV": 1.13297018}, {"O": 0.04897301, "H": 0.04918822, "L": 0.04897301, "C": 0.04918822, "V": 18.8099834, "T": "2017-11-13T18:16:00", "BV": 0.9245949}, {"O": 0.0491888, "H": 0.04934804, "L": 0.0491639, "C": 0.04918979, "V": 223.84659354, "T": "2017-11-13T18:17:00", "BV": 11.02125852}, {"O": 0.04918979, "H": 0.04921, "L": 0.049185, "C": 0.0491898, "V": 76.02335979, "T": "2017-11-13T18:18:00", "BV": 3.73960472}, {"O": 0.04918979, "H": 0.04919, "L": 0.04918501, "C": 0.04919, "V": 80.86994432, "T": "2017-11-13T18:19:00", "BV": 3.9779653}, {"O": 0.04919546, "H": 0.04935, "L": 0.04866109, "C": 0.0491898, "V": 329.88644038, "T": "2017-11-13T18:20:00", "BV": 16.1555993}, {"O": 0.04921, "H": 0.04945, "L": 0.04903162, "C": 0.0493653, "V": 103.86734982, "T": "2017-11-13T18:21:00", "BV": 5.12916544}, {"O": 0.04944999, "H": 0.0495, "L": 0.04905702, "C": 0.04941626, "V": 134.47033244, "T": "2017-11-13T18:22:00", "BV": 6.65009963}, {"O": 0.04941626, "H": 0.049548, "L": 0.04941626, "C": 0.04941627, "V": 92.43866739, "T": "2017-11-13T18:23:00", "BV": 4.56880497}, {"O": 0.04941627, "H": 0.04954799, "L": 0.04934352, "C": 0.04934352, "V": 167.27978407, "T": "2017-11-13T18:24:00", "BV": 8.26664108}, {"O": 0.0494107, "H": 0.04952998, "L": 0.04904, "C": 0.04925, "V": 197.80776539, "T": "2017-11-13T18:25:00", "BV": 9.74145924}, {"O": 0.04925, "H": 0.04944997, "L": 0.04886502, "C": 0.04927536, "V": 103.4743721, "T": "2017-11-13T18:26:00", "BV": 5.08522717}, {"O": 0.04927536, "H": 0.04941996, "L": 0.04873968, "C": 0.0493427, "V": 308.02687342, "T": "2017-11-13T18:27:00", "BV": 15.16277281}, {"O": 0.0493906, "H": 0.04941997, "L": 0.04911983, "C": 0.0493427, "V": 107.78806498, "T": "2017-11-13T18:28:00", "BV": 5.32083816}, {"O": 0.0493427, "H": 0.0495781, "L": 0.04920256, "C": 0.049548, "V": 182.86045682, "T": "2017-11-13T18:29:00", "BV": 9.04675033}, {"O": 0.04956526, "H": 0.04963388, "L": 0.04956526, "C": 0.04956527, "V": 109.61239347, "T": "2017-11-13T18:30:00", "BV": 5.43581251}, {"O": 0.049592, "H": 0.049592, "L": 0.04920256, "C": 0.04920256, "V": 205.15523643, "T": "2017-11-13T18:31:00", "BV": 10.17178104}, {"O": 0.04953336, "H": 0.04953336, "L": 0.04922002, "C": 0.0493, "V": 22.7051926, "T": "2017-11-13T18:32:00", "BV": 1.12000143}, {"O": 0.0493, "H": 0.04953336, "L": 0.0493, "C": 0.04953336, "V": 34.29120783, "T": "2017-11-13T18:33:00", "BV": 1.69311901}, {"O": 0.04953336, "H": 0.049592, "L": 0.04935, "C": 0.04935, "V": 172.27323682, "T": "2017-11-13T18:34:00", "BV": 8.53627546}, {"O": 0.04952791, "H": 0.04952791, "L": 0.04935, "C": 0.0495279, "V": 26.52540524, "T": "2017-11-13T18:35:00", "BV": 1.31036738}, {"O": 0.04952789, "H": 0.04952789, "L": 0.0494, "C": 0.0494, "V": 12.22853123, "T": "2017-11-13T18:36:00", "BV": 0.60555086}, {"O": 0.0494, "H": 0.04952788, "L": 0.0494, "C": 0.0495, "V": 63.4109878, "T": "2017-11-13T18:37:00", "BV": 3.13874783}, {"O": 0.0495, "H": 0.04952791, "L": 0.04898, "C": 0.04924516, "V": 154.09875729, "T": "2017-11-13T18:38:00", "BV": 7.6006234}, {"O": 0.049515, "H": 0.049515, "L": 0.04916848, "C": 0.049178, "V": 81.55760776, "T": "2017-11-13T18:39:00", "BV": 4.02861463}, {"O": 0.04951494, "H": 0.04953336, "L": 0.04915014, "C": 0.04923303, "V": 33.34597076, "T": "2017-11-13T18:40:00", "BV": 1.64448665}, {"O": 0.04915014, "H": 0.04923303, "L": 0.04915014, "C": 0.04915015, "V": 71.09018028, "T": "2017-11-13T18:41:00", "BV": 3.49784864}, {"O": 0.04915015, "H": 0.04923307, "L": 0.04909898, "C": 0.04923307, "V": 54.4102018, "T": "2017-11-13T18:42:00", "BV": 2.67483492}, {"O": 0.04923307, "H": 0.04953336, "L": 0.04923303, "C": 0.04923305, "V": 35.91637999, "T": "2017-11-13T18:43:00", "BV": 1.76976867}, {"O": 0.04923312, "H": 0.049593, "L": 0.04923312, "C": 0.04958996, "V": 62.62832043, "T": "2017-11-13T18:44:00", "BV": 3.09451405}, {"O": 0.04941235, "H": 0.049593, "L": 0.0492432, "C": 0.049593, "V": 172.87411464, "T": "2017-11-13T18:45:00", "BV": 8.57211741}, {"O": 0.04937001, "H": 0.049555, "L": 0.04936001, "C": 0.049555, "V": 99.71853746, "T": "2017-11-13T18:46:00", "BV": 4.93957733}, {"O": 0.049555, "H": 0.049555, "L": 0.049445, "C": 0.049554, "V": 142.28283028, "T": "2017-11-13T18:47:00", "BV": 7.05007991}, {"O": 0.04946001, "H": 0.0495543, "L": 0.04940003, "C": 0.0495543, "V": 137.88257837, "T": "2017-11-13T18:48:00", "BV": 6.81784939}, {"O": 0.04943018, "H": 0.0495543, "L": 0.04943018, "C": 0.0495543, "V": 26.81897939, "T": "2017-11-13T18:49:00", "BV": 1.32892876}, {"O": 0.0495543, "H": 0.0495543, "L": 0.04940003, "C": 0.04943018, "V": 74.18335169, "T": "2017-11-13T18:50:00", "BV": 3.66921694}, {"O": 0.04943018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940003, "V": 34.7551012, "T": "2017-11-13T18:51:00", "BV": 1.71722317}, {"O": 0.04940018, "H": 0.04943018, "L": 0.04940018, "C": 0.04940018, "V": 59.00046108, "T": "2017-11-13T18:52:00", "BV": 2.91530122}, {"O": 0.04940018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940018, "V": 51.07829576, "T": "2017-11-13T18:53:00", "BV": 2.52345115}, {"O": 0.04943018, "H": 0.04943018, "L": 0.04940018, "C": 0.04943018, "V": 23.7542581, "T": "2017-11-13T18:54:00", "BV": 1.17399963}, {"O": 0.0494174, "H": 0.04951499, "L": 0.04940019, "C": 0.04946001, "V": 58.69536153, "T": "2017-11-13T18:55:00", "BV": 2.9022689}, {"O": 0.0494174, "H": 0.04955, "L": 0.0494174, "C": 0.04955, "V": 64.19182151, "T": "2017-11-13T18:56:00", "BV": 3.17540228}, {"O": 0.04955283, "H": 0.049593, "L": 0.04949993, "C": 0.049593, "V": 83.3193414, "T": "2017-11-13T18:57:00", "BV": 4.1295811}, {"O": 0.049593, "H": 0.0496781, "L": 0.04947, "C": 0.04952039, "V": 66.68028736, "T": "2017-11-13T18:58:00", "BV": 3.30485899}, {"O": 0.04952039, "H": 0.0496781, "L": 0.0495, "C": 0.0495, "V": 12.21655745, "T": "2017-11-13T18:59:00", "BV": 0.60497899}, {"O": 0.0495, "H": 0.04967809, "L": 0.04940003, "C": 0.04967807, "V": 101.97541166, "T": "2017-11-13T19:00:00", "BV": 5.04103883}, {"O": 0.04964071, "H": 0.04968026, "L": 0.04940005, "C": 0.04964069, "V": 177.47516345, "T": "2017-11-13T19:01:00", "BV": 8.79238398}, {"O": 0.04965323, "H": 0.04967807, "L": 0.04942001, "C": 0.04964071, "V": 112.42061289, "T": "2017-11-13T19:02:00", "BV": 5.56453593}, {"O": 0.04942001, "H": 0.04964071, "L": 0.04940006, "C": 0.04942001, "V": 90.65698363, "T": "2017-11-13T19:03:00", "BV": 4.48541416}, {"O": 0.04942001, "H": 0.04987469, "L": 0.04942, "C": 0.04987469, "V": 451.14718889, "T": "2017-11-13T19:04:00", "BV": 22.40416781}, {"O": 0.049545, "H": 0.05001329, "L": 0.049545, "C": 0.04967814, "V": 557.04304182, "T": "2017-11-13T19:05:00", "BV": 27.78008918}, {"O": 0.04999294, "H": 0.04999795, "L": 0.04967811, "C": 0.04995, "V": 65.92535967, "T": "2017-11-13T19:06:00", "BV": 3.29165593}, {"O": 0.04995, "H": 0.04996831, "L": 0.04967807, "C": 0.04985184, "V": 289.86170147, "T": "2017-11-13T19:07:00", "BV": 14.45245688}, {"O": 0.0496781, "H": 0.049952, "L": 0.04951944, "C": 0.04951944, "V": 117.06846619, "T": "2017-11-13T19:08:00", "BV": 5.81841797}, {"O": 0.04951944, "H": 0.04960255, "L": 0.04940005, "C": 0.04940005, "V": 153.27156527, "T": "2017-11-13T19:09:00", "BV": 7.57678453}, {"O": 0.04951003, "H": 0.049651, "L": 0.04934657, "C": 0.04934657, "V": 162.74013024, "T": "2017-11-13T19:10:00", "BV": 8.065345}, {"O": 0.04947997, "H": 0.04947997, "L": 0.04921108, "C": 0.04921108, "V": 71.3901433, "T": "2017-11-13T19:11:00", "BV": 3.5300256}, {"O": 0.04921108, "H": 0.04932397, "L": 0.04872875, "C": 0.049, "V": 93.46557324, "T": "2017-11-13T19:12:00", "BV": 4.59077923}, {"O": 0.049, "H": 0.04915699, "L": 0.04876977, "C": 0.04914699, "V": 41.18689571, "T": "2017-11-13T19:13:00", "BV": 2.0135792}, {"O": 0.04914696, "H": 0.04914696, "L": 0.04878001, "C": 0.0489948, "V": 56.89152349, "T": "2017-11-13T19:14:00", "BV": 2.77600989}, {"O": 0.04878007, "H": 0.0489948, "L": 0.04868007, "C": 0.04874375, "V": 88.83992501, "T": "2017-11-13T19:15:00", "BV": 4.33312888}, {"O": 0.04871122, "H": 0.04905198, "L": 0.0485805, "C": 0.04863003, "V": 505.72733531, "T": "2017-11-13T19:16:00", "BV": 24.71906939}, {"O": 0.04877022, "H": 0.0489752, "L": 0.04861931, "C": 0.04888998, "V": 228.25264691, "T": "2017-11-13T19:17:00", "BV": 11.13809444}, {"O": 0.04861931, "H": 0.04886997, "L": 0.0483, "C": 0.04831033, "V": 108.46885585, "T": "2017-11-13T19:18:00", "BV": 5.26630048}, {"O": 0.04855648, "H": 0.048971, "L": 0.04832068, "C": 0.04896572, "V": 223.68963133, "T": "2017-11-13T19:19:00", "BV": 10.8994968}, {"O": 0.04896572, "H": 0.049062, "L": 0.04851698, "C": 0.04878503, "V": 428.54727772, "T": "2017-11-13T19:20:00", "BV": 20.92495239}, {"O": 0.04878503, "H": 0.04904, "L": 0.04834067, "C": 0.04897099, "V": 195.92584975, "T": "2017-11-13T19:21:00", "BV": 9.53474338}, {"O": 0.04897095, "H": 0.04903753, "L": 0.04853733, "C": 0.04855742, "V": 14.46036159, "T": "2017-11-13T19:22:00", "BV": 0.70707931}, {"O": 0.04882103, "H": 0.04882103, "L": 0.04855756, "C": 0.04870723, "V": 3.45533924, "T": "2017-11-13T19:23:00", "BV": 0.16780498}, {"O": 0.04875738, "H": 0.04889, "L": 0.04855767, "C": 0.04870723, "V": 52.25284782, "T": "2017-11-13T19:24:00", "BV": 2.54036164}, {"O": 0.04870724, "H": 0.04894599, "L": 0.04855779, "C": 0.04870724, "V": 44.94465254, "T": "2017-11-13T19:25:00", "BV": 2.18915587}, {"O": 0.04870724, "H": 0.048941, "L": 0.04850764, "C": 0.04850764, "V": 25.56212296, "T": "2017-11-13T19:26:00", "BV": 1.24559351}, {"O": 0.04870723, "H": 0.04890071, "L": 0.04842171, "C": 0.0487, "V": 31.62837388, "T": "2017-11-13T19:27:00", "BV": 1.53478059}, {"O": 0.0487, "H": 0.0487, "L": 0.04843435, "C": 0.04869994, "V": 3.7176855, "T": "2017-11-13T19:28:00", "BV": 0.18031094}, {"O": 0.04869994, "H": 0.0487, "L": 0.04843955, "C": 0.04869997, "V": 45.6294243, "T": "2017-11-13T19:29:00", "BV": 2.21179629}, {"O": 0.0487, "H": 0.04884831, "L": 0.04869997, "C": 0.04870001, "V": 25.37319967, "T": "2017-11-13T19:30:00", "BV": 1.23606153}, {"O": 0.04870001, "H": 0.048956, "L": 0.04869997, "C": 0.04894213, "V": 215.84886229, "T": "2017-11-13T19:31:00", "BV": 10.52587093}, {"O": 0.0489, "H": 0.0489, "L": 0.04869997, "C": 0.04869998, "V": 64.27185516, "T": "2017-11-13T19:32:00", "BV": 3.13153124}, {"O": 0.04870002, "H": 0.04894213, "L": 0.04870002, "C": 0.04894213, "V": 48.8058037, "T": "2017-11-13T19:33:00", "BV": 2.38683677}, {"O": 0.04894213, "H": 0.04894213, "L": 0.04870507, "C": 0.0489, "V": 38.79010031, "T": "2017-11-13T19:34:00", "BV": 1.89768633}, {"O": 0.04890514, "H": 0.04890514, "L": 0.0489, "C": 0.04890514, "V": 5.08046518, "T": "2017-11-13T19:35:00", "BV": 0.24845956}, {"O": 0.04890514, "H": 0.04894213, "L": 0.0487051, "C": 0.04894213, "V": 89.41854737, "T": "2017-11-13T19:36:00", "BV": 4.37004188}, {"O": 0.04892421, "H": 0.04894212, "L": 0.04890514, "C": 0.04890514, "V": 21.41374668, "T": "2017-11-13T19:37:00", "BV": 1.04790483}, {"O": 0.04890514, "H": 0.04894211, "L": 0.04869997, "C": 0.04892695, "V": 149.03690264, "T": "2017-11-13T19:38:00", "BV": 7.28602211}, {"O": 0.04892199, "H": 0.04892199, "L": 0.04869997, "C": 0.04871501, "V": 18.99334335, "T": "2017-11-13T19:39:00", "BV": 0.9285646}, {"O": 0.04889197, "H": 0.04889197, "L": 0.04869994, "C": 0.04872, "V": 21.43447048, "T": "2017-11-13T19:40:00", "BV": 1.04497918}, {"O": 0.04869997, "H": 0.04893698, "L": 0.04869994, "C": 0.04871501, "V": 141.62400586, "T": "2017-11-13T19:41:00", "BV": 6.9238121}, {"O": 0.04869997, "H": 0.04894214, "L": 0.04869997, "C": 0.04894213, "V": 225.99376534, "T": "2017-11-13T19:42:00", "BV": 11.059983}, {"O": 0.04894214, "H": 0.04897099, "L": 0.048705, "C": 0.048705, "V": 26.13388333, "T": "2017-11-13T19:43:00", "BV": 1.27640649}, {"O": 0.04894213, "H": 0.04931815, "L": 0.048878, "C": 0.048878, "V": 228.32563532, "T": "2017-11-13T19:44:00", "BV": 11.19559858}, {"O": 0.04887806, "H": 0.0490676, "L": 0.04885, "C": 0.04885, "V": 187.79658051, "T": "2017-11-13T19:45:00", "BV": 9.20352102}, {"O": 0.04885, "H": 0.04905495, "L": 0.04885, "C": 0.048888, "V": 2.62587901, "T": "2017-11-13T19:46:00", "BV": 0.12848942}, {"O": 0.048888, "H": 0.04903995, "L": 0.048878, "C": 0.048878, "V": 2.5008267, "T": "2017-11-13T19:47:00", "BV": 0.12225253}, {"O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048888, "V": 6.71298018, "T": "2017-11-13T19:48:00", "BV": 0.3281731}, {"O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048878, "V": 49.61326376, "T": "2017-11-13T19:49:00", "BV": 2.42544454}, {"O": 0.04888256, "H": 0.04888799, "L": 0.04871504, "C": 0.04871504, "V": 8.20180123, "T": "2017-11-13T19:50:00", "BV": 0.40076206}, {"O": 0.04887299, "H": 0.04887799, "L": 0.04870503, "C": 0.04871504, "V": 18.16274279, "T": "2017-11-13T19:51:00", "BV": 0.88477532}, {"O": 0.04871504, "H": 0.04887797, "L": 0.04870503, "C": 0.04887797, "V": 9.27468572, "T": "2017-11-13T19:52:00", "BV": 0.45187057}, {"O": 0.04887797, "H": 0.04887797, "L": 0.04870503, "C": 0.04870503, "V": 12.17750918, "T": "2017-11-13T19:53:00", "BV": 0.59347799}, {"O": 0.04875578, "H": 0.04875578, "L": 0.04870503, "C": 0.04875578, "V": 172.1011114, "T": "2017-11-13T19:54:00", "BV": 8.39006168}, {"O": 0.04875578, "H": 0.04887799, "L": 0.04870504, "C": 0.04887799, "V": 78.87937489, "T": "2017-11-13T19:55:00", "BV": 3.84496492}, {"O": 0.04877375, "H": 0.04909499, "L": 0.04877375, "C": 0.04908499, "V": 62.82517856, "T": "2017-11-13T19:56:00", "BV": 3.07339159}, {"O": 0.04909599, "H": 0.04909987, "L": 0.0487558, "C": 0.04909091, "V": 33.24149536, "T": "2017-11-13T19:57:00", "BV": 1.6301462}, {"O": 0.04908499, "H": 0.04909987, "L": 0.04877492, "C": 0.04906797, "V": 44.61017013, "T": "2017-11-13T19:58:00", "BV": 2.18789288}, {"O": 0.04905798, "H": 0.04905799, "L": 0.0487852, "C": 0.049043, "V": 28.24963111, "T": "2017-11-13T19:59:00", "BV": 1.38467624}, {"O": 0.04903798, "H": 0.04904, "L": 0.0488003, "C": 0.0488003, "V": 10.88609234, "T": "2017-11-13T20:00:00", "BV": 0.53379741}, {"O": 0.04881, "H": 0.049038, "L": 0.04878, "C": 0.049038, "V": 15.43113679, "T": "2017-11-13T20:01:00", "BV": 0.75345632}, {"O": 0.04881001, "H": 0.0490378, "L": 0.04875301, "C": 0.04881, "V": 9.88895525, "T": "2017-11-13T20:02:00", "BV": 0.48260186}, {"O": 0.0490378, "H": 0.0490378, "L": 0.04873601, "C": 0.0490378, "V": 22.10980437, "T": "2017-11-13T20:03:00", "BV": 1.07891357}, {"O": 0.04903774, "H": 0.04903777, "L": 0.04872421, "C": 0.04872423, "V": 13.49178169, "T": "2017-11-13T20:04:00", "BV": 0.66089562}, {"O": 0.04872423, "H": 0.049, "L": 0.04872423, "C": 0.048728, "V": 13.93170005, "T": "2017-11-13T20:05:00", "BV": 0.67985444}, {"O": 0.04872803, "H": 0.049, "L": 0.04872803, "C": 0.049, "V": 7.58222738, "T": "2017-11-13T20:06:00", "BV": 0.3705226}, {"O": 0.04899999, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 28.48119726, "T": "2017-11-13T20:07:00", "BV": 1.39422322}, {"O": 0.04874806, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 11.56166866, "T": "2017-11-13T20:08:00", "BV": 0.5653845}, {"O": 0.0488, "H": 0.0488, "L": 0.04854213, "C": 0.04871499, "V": 53.85048886, "T": "2017-11-13T20:09:00", "BV": 2.62330973}, {"O": 0.04854213, "H": 0.04871998, "L": 0.0485, "C": 0.04870499, "V": 117.59272354, "T": "2017-11-13T20:10:00", "BV": 5.72282092}, {"O": 0.04853695, "H": 0.04872806, "L": 0.0485, "C": 0.0485, "V": 62.06763994, "T": "2017-11-13T20:11:00", "BV": 3.01343927}, {"O": 0.0485, "H": 0.0485, "L": 0.04844843, "C": 0.0485, "V": 101.57479959, "T": "2017-11-13T20:12:00", "BV": 4.92466394}, {"O": 0.0485, "H": 0.048723, "L": 0.048454, "C": 0.048718, "V": 48.41760717, "T": "2017-11-13T20:13:00", "BV": 2.35092521}, {"O": 0.04850136, "H": 0.04872806, "L": 0.04850136, "C": 0.04850136, "V": 47.10779693, "T": "2017-11-13T20:14:00", "BV": 2.28826496}, {"O": 0.04860624, "H": 0.04872806, "L": 0.04850137, "C": 0.04850137, "V": 5.67927232, "T": "2017-11-13T20:15:00", "BV": 0.27554581}, {"O": 0.04860624, "H": 0.048723, "L": 0.04860624, "C": 0.04871299, "V": 12.60158604, "T": "2017-11-13T20:16:00", "BV": 0.6130827}, {"O": 0.04871711, "H": 0.04871788, "L": 0.04850137, "C": 0.04870297, "V": 21.72246547, "T": "2017-11-13T20:17:00", "BV": 1.05622881}, {"O": 0.04858619, "H": 0.048698, "L": 0.04858619, "C": 0.04858619, "V": 23.74821368, "T": "2017-11-13T20:18:00", "BV": 1.15384244}, {"O": 0.04858619, "H": 0.0486, "L": 0.04850502, "C": 0.04858619, "V": 17.60645297, "T": "2017-11-13T20:19:00", "BV": 0.85512386}, {"O": 0.04858619, "H": 0.04858619, "L": 0.0485035, "C": 0.048506, "V": 10.14711923, "T": "2017-11-13T20:20:00", "BV": 0.49235911}, {"O": 0.048506, "H": 0.04858619, "L": 0.048506, "C": 0.048506, "V": 50.62466735, "T": "2017-11-13T20:21:00", "BV": 2.45863244}, {"O": 0.0485456, "H": 0.04854561, "L": 0.048506, "C": 0.04854561, "V": 71.57395921, "T": "2017-11-13T20:22:00", "BV": 3.47433948}, {"O": 0.04854561, "H": 0.04854561, "L": 0.0485456, "C": 0.04854561, "V": 65.7381078, "T": "2017-11-13T20:23:00", "BV": 3.19129628}, {"O": 0.04854561, "H": 0.0486488, "L": 0.04854561, "C": 0.0486, "V": 2.01855285, "T": "2017-11-13T20:24:00", "BV": 0.0980353}, {"O": 0.0486, "H": 0.048838, "L": 0.0486, "C": 0.048838, "V": 60.48040859, "T": "2017-11-13T20:25:00", "BV": 2.94902051}, {"O": 0.048838, "H": 0.04884345, "L": 0.04872133, "C": 0.04883798, "V": 41.60809396, "T": "2017-11-13T20:26:00", "BV": 2.03208061}, {"O": 0.048833, "H": 0.04884345, "L": 0.0486488, "C": 0.04884345, "V": 64.46336586, "T": "2017-11-13T20:27:00", "BV": 3.14183846}, {"O": 0.0486488, "H": 0.04883099, "L": 0.0486488, "C": 0.0487, "V": 9.2323157, "T": "2017-11-13T20:28:00", "BV": 0.45055527}, {"O": 0.0487, "H": 0.0487, "L": 0.0487, "C": 0.0487, "V": 6.5412427, "T": "2017-11-13T20:29:00", "BV": 0.31855847}, {"O": 0.04879999, "H": 0.04879999, "L": 0.04864885, "C": 0.0487, "V": 6.04925864, "T": "2017-11-13T20:30:00", "BV": 0.29469074}, {"O": 0.04864885, "H": 0.048821, "L": 0.04864885, "C": 0.048821, "V": 27.97975779, "T": "2017-11-13T20:31:00", "BV": 1.36302095}, {"O": 0.048821, "H": 0.04883799, "L": 0.04864886, "C": 0.04883799, "V": 36.57586576, "T": "2017-11-13T20:32:00", "BV": 1.78218085}, {"O": 0.04883799, "H": 0.04903799, "L": 0.04875496, "C": 0.04883799, "V": 19.38176284, "T": "2017-11-13T20:33:00", "BV": 0.94737266}, {"O": 0.04875495, "H": 0.04908499, "L": 0.04875001, "C": 0.04908498, "V": 18.39321361, "T": "2017-11-13T20:34:00", "BV": 0.90187499}, {"O": 0.04908498, "H": 0.04909499, "L": 0.048838, "C": 0.04885013, "V": 93.02766844, "T": "2017-11-13T20:35:00", "BV": 4.54833265}, {"O": 0.04885013, "H": 0.04908499, "L": 0.04883801, "C": 0.04908499, "V": 26.01460652, "T": "2017-11-13T20:36:00", "BV": 1.27195135}, {"O": 0.04885818, "H": 0.049, "L": 0.04885818, "C": 0.049, "V": 24.58667947, "T": "2017-11-13T20:37:00", "BV": 1.20446455}, {"O": 0.049, "H": 0.04909499, "L": 0.04885818, "C": 0.04890001, "V": 27.82630019, "T": "2017-11-13T20:38:00", "BV": 1.36389208}, {"O": 0.0490849, "H": 0.04921108, "L": 0.04890003, "C": 0.04921108, "V": 126.54057764, "T": "2017-11-13T20:39:00", "BV": 6.21308797}, {"O": 0.0492124, "H": 0.04924962, "L": 0.04912, "C": 0.04924514, "V": 8.12092328, "T": "2017-11-13T20:40:00", "BV": 0.39987013}, {"O": 0.04924514, "H": 0.04925538, "L": 0.04888112, "C": 0.049, "V": 32.43095398, "T": "2017-11-13T20:41:00", "BV": 1.5904175}, {"O": 0.049, "H": 0.04925538, "L": 0.049, "C": 0.04925538, "V": 24.66516778, "T": "2017-11-13T20:42:00", "BV": 1.20983128}, {"O": 0.04900001, "H": 0.04925538, "L": 0.04900001, "C": 0.0491, "V": 19.14934424, "T": "2017-11-13T20:43:00", "BV": 0.94072667}, {"O": 0.0491, "H": 0.0492553, "L": 0.0491, "C": 0.04925528, "V": 37.50299938, "T": "2017-11-13T20:44:00", "BV": 1.84590958}, {"O": 0.04925, "H": 0.04925528, "L": 0.0491, "C": 0.04923999, "V": 76.08088268, "T": "2017-11-13T20:45:00", "BV": 3.73902896}, {"O": 0.0491, "H": 0.04924498, "L": 0.04885818, "C": 0.04899679, "V": 351.32825173, "T": "2017-11-13T20:46:00", "BV": 17.2271856}, {"O": 0.04885834, "H": 0.04921499, "L": 0.04885834, "C": 0.04899679, "V": 12.67517261, "T": "2017-11-13T20:47:00", "BV": 0.62124979}, {"O": 0.04897301, "H": 0.04920994, "L": 0.04897301, "C": 0.04899679, "V": 13.30227949, "T": "2017-11-13T20:48:00", "BV": 0.652909}, {"O": 0.0492, "H": 0.0492, "L": 0.04899679, "C": 0.0492, "V": 10.1097928, "T": "2017-11-13T20:49:00", "BV": 0.49556799}, {"O": 0.0492, "H": 0.04920499, "L": 0.04899679, "C": 0.04899679, "V": 8.00979679, "T": "2017-11-13T20:50:00", "BV": 0.39377684}, {"O": 0.049101, "H": 0.049101, "L": 0.04899679, "C": 0.04899679, "V": 9.29569621, "T": "2017-11-13T20:51:00", "BV": 0.45572389}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 19.6754367, "T": "2017-11-13T20:52:00", "BV": 0.96499302}, {"O": 0.04900002, "H": 0.0492, "L": 0.04900002, "C": 0.0492, "V": 14.97285163, "T": "2017-11-13T20:53:00", "BV": 0.73474268}, {"O": 0.0492, "H": 0.04920499, "L": 0.0492, "C": 0.04920499, "V": 186.19716833, "T": "2017-11-13T20:54:00", "BV": 9.1612589}, {"O": 0.0492, "H": 0.0493, "L": 0.04906301, "C": 0.04925, "V": 52.58055624, "T": "2017-11-13T20:55:00", "BV": 2.58420374}, {"O": 0.04925, "H": 0.0493117, "L": 0.04899679, "C": 0.0490001, "V": 103.54842245, "T": "2017-11-13T20:56:00", "BV": 5.08379619}, {"O": 0.049, "H": 0.0492019, "L": 0.0484834, "C": 0.04860794, "V": 228.06576944, "T": "2017-11-13T20:57:00", "BV": 11.10932632}, {"O": 0.04873531, "H": 0.0489968, "L": 0.04873531, "C": 0.0488, "V": 12.3231779, "T": "2017-11-13T20:58:00", "BV": 0.6025846}, {"O": 0.0489868, "H": 0.0489968, "L": 0.0488, "C": 0.0489968, "V": 19.96304358, "T": "2017-11-13T20:59:00", "BV": 0.9768773}, {"O": 0.0489868, "H": 0.04903592, "L": 0.04880001, "C": 0.0489968, "V": 20.3810551, "T": "2017-11-13T21:00:00", "BV": 0.99827299}, {"O": 0.0489968, "H": 0.0490978, "L": 0.04880501, "C": 0.04880501, "V": 10.30757786, "T": "2017-11-13T21:01:00", "BV": 0.50457729}, {"O": 0.04880501, "H": 0.04909779, "L": 0.0488, "C": 0.04880501, "V": 25.96661029, "T": "2017-11-13T21:02:00", "BV": 1.26839797}, {"O": 0.04880501, "H": 0.04880501, "L": 0.04843406, "C": 0.0486, "V": 143.33074349, "T": "2017-11-13T21:03:00", "BV": 6.96967848}, {"O": 0.048805, "H": 0.048805, "L": 0.04839707, "C": 0.04839707, "V": 167.33690772, "T": "2017-11-13T21:04:00", "BV": 8.15150626}, {"O": 0.04839553, "H": 0.04877, "L": 0.0482996, "C": 0.0482996, "V": 40.43105077, "T": "2017-11-13T21:05:00", "BV": 1.95360569}, {"O": 0.0483, "H": 0.04837, "L": 0.04819303, "C": 0.04828458, "V": 171.12861395, "T": "2017-11-13T21:06:00", "BV": 8.26639399}, {"O": 0.04828458, "H": 0.048322, "L": 0.0481166, "C": 0.04815007, "V": 74.54389138, "T": "2017-11-13T21:07:00", "BV": 3.58951466}, {"O": 0.04815007, "H": 0.04842983, "L": 0.04806517, "C": 0.04841494, "V": 125.88294207, "T": "2017-11-13T21:08:00", "BV": 6.07100054}, {"O": 0.048405, "H": 0.048405, "L": 0.04828459, "C": 0.04837, "V": 34.331769, "T": "2017-11-13T21:09:00", "BV": 1.66024612}, {"O": 0.0482951, "H": 0.04837, "L": 0.04818501, "C": 0.0482862, "V": 62.60732952, "T": "2017-11-13T21:10:00", "BV": 3.02308392}, {"O": 0.0482862, "H": 0.04865399, "L": 0.04816175, "C": 0.04816176, "V": 80.21097433, "T": "2017-11-13T21:11:00", "BV": 3.88329349}, {"O": 0.04818503, "H": 0.04845998, "L": 0.04816175, "C": 0.04841, "V": 42.32449149, "T": "2017-11-13T21:12:00", "BV": 2.0441173}, {"O": 0.0484, "H": 0.04841, "L": 0.04816175, "C": 0.04839899, "V": 30.92671123, "T": "2017-11-13T21:13:00", "BV": 1.4939416}, {"O": 0.04839399, "H": 0.04841, "L": 0.04818178, "C": 0.04839999, "V": 8.11103033, "T": "2017-11-13T21:14:00", "BV": 0.39249786}, {"O": 0.04839999, "H": 0.04844843, "L": 0.04839399, "C": 0.04844843, "V": 9.10015442, "T": "2017-11-13T21:15:00", "BV": 0.44044904}, {"O": 0.04845, "H": 0.04859939, "L": 0.04839999, "C": 0.04845, "V": 47.65940406, "T": "2017-11-13T21:16:00", "BV": 2.30952016}, {"O": 0.04845, "H": 0.04858358, "L": 0.04839399, "C": 0.04839399, "V": 108.36721683, "T": "2017-11-13T21:17:00", "BV": 5.25014583}, {"O": 0.04839399, "H": 0.04844999, "L": 0.04824465, "C": 0.04824465, "V": 55.91087278, "T": "2017-11-13T21:18:00", "BV": 2.70565972}, {"O": 0.04844986, "H": 0.04844986, "L": 0.04817176, "C": 0.04817176, "V": 2.39712082, "T": "2017-11-13T21:19:00", "BV": 0.11553785}, {"O": 0.04817176, "H": 0.04839997, "L": 0.04816175, "C": 0.048258, "V": 21.5891543, "T": "2017-11-13T21:20:00", "BV": 1.04054767}, {"O": 0.048258, "H": 0.04839987, "L": 0.04816175, "C": 0.048258, "V": 41.05478767, "T": "2017-11-13T21:21:00", "BV": 1.97902586}, {"O": 0.048258, "H": 0.04839999, "L": 0.048255, "C": 0.04830325, "V": 16.81527144, "T": "2017-11-13T21:22:00", "BV": 0.81252235}, {"O": 0.04830325, "H": 0.04845, "L": 0.0483, "C": 0.04843976, "V": 34.00750128, "T": "2017-11-13T21:23:00", "BV": 1.64426047}, {"O": 0.0483, "H": 0.04845, "L": 0.0483, "C": 0.04845, "V": 15.69550259, "T": "2017-11-13T21:24:00", "BV": 0.75913053}, {"O": 0.04845, "H": 0.04845, "L": 0.0483, "C": 0.04844888, "V": 12.09455487, "T": "2017-11-13T21:25:00", "BV": 0.58536646}, {"O": 0.04844888, "H": 0.04844999, "L": 0.0483, "C": 0.04844886, "V": 31.07040347, "T": "2017-11-13T21:26:00", "BV": 1.50443875}, {"O": 0.04832172, "H": 0.04844887, "L": 0.04830001, "C": 0.048322, "V": 42.85281, "T": "2017-11-13T21:27:00", "BV": 2.07553993}, {"O": 0.04830001, "H": 0.04844886, "L": 0.0483, "C": 0.04844886, "V": 8.30258719, "T": "2017-11-13T21:28:00", "BV": 0.40132656}, {"O": 0.04830016, "H": 0.04844886, "L": 0.0483, "C": 0.0483, "V": 15.55003709, "T": "2017-11-13T21:29:00", "BV": 0.75134694}, {"O": 0.04844886, "H": 0.04844886, "L": 0.048305, "C": 0.048305, "V": 9.73019912, "T": "2017-11-13T21:30:00", "BV": 0.47141397}, {"O": 0.04844885, "H": 0.04844885, "L": 0.0483, "C": 0.04844885, "V": 19.2200101, "T": "2017-11-13T21:31:00", "BV": 0.92911828}, {"O": 0.0483, "H": 0.04844885, "L": 0.04824083, "C": 0.04824083, "V": 51.26447248, "T": "2017-11-13T21:32:00", "BV": 2.47645369}, {"O": 0.04821048, "H": 0.0483, "L": 0.04816175, "C": 0.04816175, "V": 140.00927485, "T": "2017-11-13T21:33:00", "BV": 6.74423268}, {"O": 0.04816175, "H": 0.04829997, "L": 0.04816175, "C": 0.04816175, "V": 70.0922609, "T": "2017-11-13T21:34:00", "BV": 3.37880203}, {"O": 0.04816175, "H": 0.048162, "L": 0.04806231, "C": 0.04816175, "V": 75.83018655, "T": "2017-11-13T21:35:00", "BV": 3.6507275}, {"O": 0.04816175, "H": 0.04816175, "L": 0.04806231, "C": 0.04807436, "V": 13.46727545, "T": "2017-11-13T21:36:00", "BV": 0.64788422}, {"O": 0.04807436, "H": 0.04812, "L": 0.04807436, "C": 0.04811998, "V": 51.28785138, "T": "2017-11-13T21:37:00", "BV": 2.46598492}, {"O": 0.04808436, "H": 0.04811998, "L": 0.04807436, "C": 0.04811998, "V": 24.50793485, "T": "2017-11-13T21:38:00", "BV": 1.17898311}, {"O": 0.04807437, "H": 0.04832157, "L": 0.04807436, "C": 0.04811999, "V": 35.41193522, "T": "2017-11-13T21:39:00", "BV": 1.70373881}, {"O": 0.04811999, "H": 0.04812, "L": 0.04811998, "C": 0.04812, "V": 23.99405753, "T": "2017-11-13T21:40:00", "BV": 1.15459363}, {"O": 0.04812, "H": 0.04834287, "L": 0.04812, "C": 0.04812001, "V": 21.02537104, "T": "2017-11-13T21:41:00", "BV": 1.0122097}, {"O": 0.04812, "H": 0.04824287, "L": 0.04812, "C": 0.04824287, "V": 15.83968641, "T": "2017-11-13T21:42:00", "BV": 0.76343797}, {"O": 0.04824287, "H": 0.04824287, "L": 0.04812022, "C": 0.04824286, "V": 2.8373198, "T": "2017-11-13T21:43:00", "BV": 0.13677649}, {"O": 0.04824285, "H": 0.048258, "L": 0.04824, "C": 0.04824287, "V": 62.09529331, "T": "2017-11-13T21:44:00", "BV": 2.99577904}, {"O": 0.04824287, "H": 0.04841469, "L": 0.048175, "C": 0.04824286, "V": 23.52157518, "T": "2017-11-13T21:45:00", "BV": 1.13677239}, {"O": 0.04824286, "H": 0.04824287, "L": 0.04817712, "C": 0.04824286, "V": 41.82637719, "T": "2017-11-13T21:46:00", "BV": 2.01730265}, {"O": 0.04824286, "H": 0.04824286, "L": 0.04817022, "C": 0.04824286, "V": 7.43501263, "T": "2017-11-13T21:47:00", "BV": 0.35827326}, {"O": 0.04824285, "H": 0.04824285, "L": 0.04817022, "C": 0.04824282, "V": 13.852834, "T": "2017-11-13T21:48:00", "BV": 0.66732031}, {"O": 0.04824282, "H": 0.04824282, "L": 0.04812001, "C": 0.04812001, "V": 57.34596351, "T": "2017-11-13T21:49:00", "BV": 2.76314555}, {"O": 0.04812001, "H": 0.04812001, "L": 0.048088, "C": 0.0480886, "V": 18.44180398, "T": "2017-11-13T21:50:00", "BV": 0.88707083}, {"O": 0.048088, "H": 0.04817022, "L": 0.04806231, "C": 0.04817021, "V": 222.18143541, "T": "2017-11-13T21:51:00", "BV": 10.69697733}, {"O": 0.04817021, "H": 0.04817021, "L": 0.0480886, "C": 0.0480886, "V": 46.59439832, "T": "2017-11-13T21:52:00", "BV": 2.2417016}, {"O": 0.04812209, "H": 0.04812209, "L": 0.0480886, "C": 0.0480886, "V": 15.76409336, "T": "2017-11-13T21:53:00", "BV": 0.75843212}, {"O": 0.0480886, "H": 0.04812209, "L": 0.0480886, "C": 0.04812209, "V": 22.86088089, "T": "2017-11-13T21:54:00", "BV": 1.1000746}, {"O": 0.04812209, "H": 0.04812209, "L": 0.04808861, "C": 0.04812209, "V": 37.0080253, "T": "2017-11-13T21:55:00", "BV": 1.77981034}, {"O": 0.04808861, "H": 0.04817022, "L": 0.04808861, "C": 0.04817022, "V": 35.42719423, "T": "2017-11-13T21:56:00", "BV": 1.70575965}, {"O": 0.04817022, "H": 0.04851517, "L": 0.0480886, "C": 0.04834896, "V": 50.32482175, "T": "2017-11-13T21:57:00", "BV": 2.43087939}, {"O": 0.04817022, "H": 0.04834895, "L": 0.0480886, "C": 0.0483489, "V": 71.99174093, "T": "2017-11-13T21:58:00", "BV": 3.47376942}, {"O": 0.04835395, "H": 0.04853036, "L": 0.04818001, "C": 0.04853036, "V": 69.79406192, "T": "2017-11-13T21:59:00", "BV": 3.37565735}, {"O": 0.04848777, "H": 0.0486857, "L": 0.04829851, "C": 0.0483141, "V": 14.64117219, "T": "2017-11-13T22:00:00", "BV": 0.71059246}, {"O": 0.04848765, "H": 0.04848765, "L": 0.04831411, "C": 0.04831412, "V": 14.74195919, "T": "2017-11-13T22:01:00", "BV": 0.71245733}, {"O": 0.04831412, "H": 0.048315, "L": 0.04831412, "C": 0.048315, "V": 25.23412735, "T": "2017-11-13T22:02:00", "BV": 1.21918534}, {"O": 0.048315, "H": 0.04848765, "L": 0.04831412, "C": 0.04832157, "V": 104.33600864, "T": "2017-11-13T22:03:00", "BV": 5.043309}, {"O": 0.04848765, "H": 0.04871894, "L": 0.04831414, "C": 0.04831414, "V": 31.61716592, "T": "2017-11-13T22:04:00", "BV": 1.53450765}, {"O": 0.04862263, "H": 0.04862263, "L": 0.04833303, "C": 0.04862263, "V": 20.68729824, "T": "2017-11-13T22:05:00", "BV": 1.00078659}, {"O": 0.04862262, "H": 0.04862263, "L": 0.04839311, "C": 0.04862263, "V": 6.31174056, "T": "2017-11-13T22:06:00", "BV": 0.30638107}, {"O": 0.04839801, "H": 0.04862263, "L": 0.04839801, "C": 0.04862263, "V": 2.90300903, "T": "2017-11-13T22:07:00", "BV": 0.14096194}, {"O": 0.04862263, "H": 0.04862263, "L": 0.048413, "C": 0.04862263, "V": 22.07758882, "T": "2017-11-13T22:08:00", "BV": 1.07173988}, {"O": 0.04840304, "H": 0.04862263, "L": 0.04840304, "C": 0.04840304, "V": 11.84581011, "T": "2017-11-13T22:09:00", "BV": 0.57432728}, {"O": 0.04840304, "H": 0.048603, "L": 0.04806258, "C": 0.04859396, "V": 109.03134277, "T": "2017-11-13T22:10:00", "BV": 5.25143221}, {"O": 0.04856263, "H": 0.04858305, "L": 0.04845755, "C": 0.04858305, "V": 14.38814719, "T": "2017-11-13T22:11:00", "BV": 0.69887671}, {"O": 0.04856264, "H": 0.04856264, "L": 0.04845157, "C": 0.0485626, "V": 14.19541588, "T": "2017-11-13T22:12:00", "BV": 0.68887914}, {"O": 0.04845198, "H": 0.0485626, "L": 0.04845165, "C": 0.0485626, "V": 14.74119396, "T": "2017-11-13T22:13:00", "BV": 0.71472267}, {"O": 0.04845209, "H": 0.0485626, "L": 0.04845187, "C": 0.04845187, "V": 17.95942979, "T": "2017-11-13T22:14:00", "BV": 0.8708013}, {"O": 0.04845188, "H": 0.0485626, "L": 0.04845165, "C": 0.04845165, "V": 42.35299523, "T": "2017-11-13T22:15:00", "BV": 2.05374918}, {"O": 0.04845166, "H": 0.04856224, "L": 0.04845165, "C": 0.04845166, "V": 3.6184341, "T": "2017-11-13T22:16:00", "BV": 0.17534657}, {"O": 0.04845166, "H": 0.04856239, "L": 0.04845157, "C": 0.04845157, "V": 26.62535059, "T": "2017-11-13T22:17:00", "BV": 1.2912459}, {"O": 0.04856237, "H": 0.04856237, "L": 0.04835081, "C": 0.04835081, "V": 3.16683396, "T": "2017-11-13T22:18:00", "BV": 0.1534543}, {"O": 0.04827443, "H": 0.04844, "L": 0.04806231, "C": 0.04817743, "V": 156.23049359, "T": "2017-11-13T22:19:00", "BV": 7.52615632}, {"O": 0.04817743, "H": 0.0484, "L": 0.04806236, "C": 0.0484, "V": 124.6073478, "T": "2017-11-13T22:20:00", "BV": 6.00369871}, {"O": 0.048279, "H": 0.0485626, "L": 0.048279, "C": 0.0485626, "V": 16.39600448, "T": "2017-11-13T22:21:00", "BV": 0.79320334}, {"O": 0.04844, "H": 0.0485626, "L": 0.04839057, "C": 0.048405, "V": 23.57950709, "T": "2017-11-13T22:22:00", "BV": 1.14340541}, {"O": 0.048405, "H": 0.04865199, "L": 0.04840016, "C": 0.04840016, "V": 48.43199412, "T": "2017-11-13T22:23:00", "BV": 2.35402204}, {"O": 0.04865181, "H": 0.04865999, "L": 0.04840016, "C": 0.04865999, "V": 131.59690263, "T": "2017-11-13T22:24:00", "BV": 6.39984466}, {"O": 0.04864198, "H": 0.04864198, "L": 0.048405, "C": 0.048632, "V": 67.49069299, "T": "2017-11-13T22:25:00", "BV": 3.28172531}, {"O": 0.04863199, "H": 0.04863697, "L": 0.04840016, "C": 0.04841, "V": 16.05935799, "T": "2017-11-13T22:26:00", "BV": 0.77865768}, {"O": 0.04856259, "H": 0.04863698, "L": 0.0484, "C": 0.04863698, "V": 72.89178444, "T": "2017-11-13T22:27:00", "BV": 3.54340953}, {"O": 0.048627, "H": 0.048627, "L": 0.04841, "C": 0.04841, "V": 12.40381048, "T": "2017-11-13T22:28:00", "BV": 0.6024498}, {"O": 0.04840002, "H": 0.048627, "L": 0.0484, "C": 0.048627, "V": 49.17516435, "T": "2017-11-13T22:29:00", "BV": 2.38197202}, {"O": 0.04862699, "H": 0.048627, "L": 0.04845166, "C": 0.04862699, "V": 3.17126025, "T": "2017-11-13T22:30:00", "BV": 0.15406216}, {"O": 0.04845166, "H": 0.04862699, "L": 0.04845166, "C": 0.0485, "V": 5.06703701, "T": "2017-11-13T22:31:00", "BV": 0.24628438}, {"O": 0.0485, "H": 0.04862698, "L": 0.04841, "C": 0.04862698, "V": 28.64804197, "T": "2017-11-13T22:32:00", "BV": 1.38856875}, {"O": 0.04862699, "H": 0.04863699, "L": 0.04841001, "C": 0.0486, "V": 50.90875632, "T": "2017-11-13T22:33:00", "BV": 2.47239576}, {"O": 0.0486, "H": 0.04864199, "L": 0.04845166, "C": 0.04863699, "V": 28.07438049, "T": "2017-11-13T22:34:00", "BV": 1.36478266}, {"O": 0.04863699, "H": 0.04865, "L": 0.04859342, "C": 0.04865, "V": 9.83969184, "T": "2017-11-13T22:35:00", "BV": 0.47858909}, {"O": 0.04865, "H": 0.04873071, "L": 0.04865, "C": 0.048655, "V": 29.68335562, "T": "2017-11-13T22:36:00", "BV": 1.44518624}, {"O": 0.0487, "H": 0.04873, "L": 0.04863699, "C": 0.04873, "V": 12.23900682, "T": "2017-11-13T22:37:00", "BV": 0.59607432}, {"O": 0.04864199, "H": 0.04877843, "L": 0.04859342, "C": 0.0487, "V": 12.65540821, "T": "2017-11-13T22:38:00", "BV": 0.61651704}, {"O": 0.0487, "H": 0.04872, "L": 0.04863, "C": 0.04872, "V": 3.73626172, "T": "2017-11-13T22:39:00", "BV": 0.18196584}, {"O": 0.0487, "H": 0.04879853, "L": 0.04867723, "C": 0.04867723, "V": 47.80929397, "T": "2017-11-13T22:40:00", "BV": 2.33118733}, {"O": 0.048794, "H": 0.048794, "L": 0.04867723, "C": 0.04867723, "V": 21.50010937, "T": "2017-11-13T22:41:00", "BV": 1.04811269}, {"O": 0.04867723, "H": 0.04879853, "L": 0.0486, "C": 0.0486, "V": 35.19015481, "T": "2017-11-13T22:42:00", "BV": 1.71381699}, {"O": 0.04879853, "H": 0.04879853, "L": 0.04845801, "C": 0.04855052, "V": 38.76030014, "T": "2017-11-13T22:43:00", "BV": 1.88280855}, {"O": 0.04855053, "H": 0.04879853, "L": 0.04855052, "C": 0.04855052, "V": 52.40814213, "T": "2017-11-13T22:44:00", "BV": 2.54533934}, {"O": 0.04855052, "H": 0.048794, "L": 0.04847701, "C": 0.048789, "V": 37.18530169, "T": "2017-11-13T22:45:00", "BV": 1.80957142}, {"O": 0.04847701, "H": 0.04879853, "L": 0.04846301, "C": 0.0485351, "V": 78.36833564, "T": "2017-11-13T22:46:00", "BV": 3.79897808}, {"O": 0.04853521, "H": 0.04879853, "L": 0.04853521, "C": 0.04865, "V": 37.95707694, "T": "2017-11-13T22:47:00", "BV": 1.8516098}, {"O": 0.04879853, "H": 0.04879853, "L": 0.04841, "C": 0.04842067, "V": 77.69045199, "T": "2017-11-13T22:48:00", "BV": 3.76598667}, {"O": 0.04842097, "H": 0.0488, "L": 0.04842097, "C": 0.04842633, "V": 7.76346173, "T": "2017-11-13T22:49:00", "BV": 0.37723803}, {"O": 0.04842634, "H": 0.04876258, "L": 0.04842634, "C": 0.04875, "V": 6.3013213, "T": "2017-11-13T22:50:00", "BV": 0.30632755}, {"O": 0.04875, "H": 0.04880501, "L": 0.04846848, "C": 0.04865, "V": 20.89675248, "T": "2017-11-13T22:51:00", "BV": 1.01667956}, {"O": 0.04864999, "H": 0.04864999, "L": 0.04843722, "C": 0.04864999, "V": 12.02243615, "T": "2017-11-13T22:52:00", "BV": 0.58338388}, {"O": 0.04864999, "H": 0.04865, "L": 0.048447, "C": 0.04865, "V": 12.97125851, "T": "2017-11-13T22:53:00", "BV": 0.62995962}, {"O": 0.04865, "H": 0.04881005, "L": 0.048447, "C": 0.04865, "V": 55.70984536, "T": "2017-11-13T22:54:00", "BV": 2.70785072}, {"O": 0.04865, "H": 0.04885458, "L": 0.04865, "C": 0.04885454, "V": 53.10369339, "T": "2017-11-13T22:55:00", "BV": 2.59131602}, {"O": 0.04865001, "H": 0.04885453, "L": 0.04865001, "C": 0.04865001, "V": 58.9172291, "T": "2017-11-13T22:56:00", "BV": 2.86722801}, {"O": 0.04883977, "H": 0.04883977, "L": 0.04865, "C": 0.04865, "V": 91.80129411, "T": "2017-11-13T22:57:00", "BV": 4.46854364}, {"O": 0.04865001, "H": 0.04883917, "L": 0.04865, "C": 0.04865, "V": 146.04801758, "T": "2017-11-13T22:58:00", "BV": 7.11120398}, {"O": 0.048655, "H": 0.048655, "L": 0.04865, "C": 0.04865, "V": 10.85628545, "T": "2017-11-13T22:59:00", "BV": 0.52816269}, {"O": 0.048655, "H": 0.04879999, "L": 0.04865001, "C": 0.04865002, "V": 11.00113703, "T": "2017-11-13T23:00:00", "BV": 0.53527278}, {"O": 0.04865002, "H": 0.04883933, "L": 0.04865002, "C": 0.0486552, "V": 102.48098244, "T": "2017-11-13T23:01:00", "BV": 5.00349657}, {"O": 0.04881978, "H": 0.04885952, "L": 0.04866, "C": 0.04885952, "V": 96.3967125, "T": "2017-11-13T23:02:00", "BV": 4.70716113}, {"O": 0.04885453, "H": 0.04885953, "L": 0.04882001, "C": 0.04885952, "V": 24.55720274, "T": "2017-11-13T23:03:00", "BV": 1.19918119}, {"O": 0.04885952, "H": 0.0488602, "L": 0.04885952, "C": 0.0488602, "V": 19.45419697, "T": "2017-11-13T23:04:00", "BV": 0.95053156}, {"O": 0.0488602, "H": 0.04886158, "L": 0.04886001, "C": 0.04886001, "V": 66.01237415, "T": "2017-11-13T23:05:00", "BV": 3.2253952}, {"O": 0.0488605, "H": 0.0488605, "L": 0.04874239, "C": 0.0487605, "V": 40.94839415, "T": "2017-11-13T23:06:00", "BV": 1.99711437}, {"O": 0.0487605, "H": 0.04886, "L": 0.04866, "C": 0.0487605, "V": 14.72056659, "T": "2017-11-13T23:07:00", "BV": 0.71684296}, {"O": 0.0487605, "H": 0.04885997, "L": 0.04866, "C": 0.04866, "V": 18.49861383, "T": "2017-11-13T23:08:00", "BV": 0.90276095}, {"O": 0.04866, "H": 0.04866, "L": 0.04864999, "C": 0.04866, "V": 36.94558541, "T": "2017-11-13T23:09:00", "BV": 1.79767148}, {"O": 0.04864999, "H": 0.04889275, "L": 0.04855054, "C": 0.04889228, "V": 73.28373643, "T": "2017-11-13T23:10:00", "BV": 3.57549369}, {"O": 0.04889229, "H": 0.0488957, "L": 0.04855054, "C": 0.04855057, "V": 33.46674891, "T": "2017-11-13T23:11:00", "BV": 1.63329214}, {"O": 0.04886998, "H": 0.04890343, "L": 0.04875851, "C": 0.04889229, "V": 9.89180565, "T": "2017-11-13T23:12:00", "BV": 0.4836037}, {"O": 0.04888933, "H": 0.048893, "L": 0.04875851, "C": 0.04876, "V": 51.18616657, "T": "2017-11-13T23:13:00", "BV": 2.49668691}, {"O": 0.04875999, "H": 0.04888933, "L": 0.04875999, "C": 0.04888933, "V": 23.55818139, "T": "2017-11-13T23:14:00", "BV": 1.15113874}, {"O": 0.04887956, "H": 0.0489, "L": 0.04875999, "C": 0.0489, "V": 72.81410425, "T": "2017-11-13T23:15:00", "BV": 3.55992132}, {"O": 0.0489, "H": 0.04890343, "L": 0.0489, "C": 0.0489, "V": 41.81444372, "T": "2017-11-13T23:16:00", "BV": 2.04472958}, {"O": 0.04890001, "H": 0.04890542, "L": 0.04881193, "C": 0.04881193, "V": 30.07620293, "T": "2017-11-13T23:17:00", "BV": 1.47034468}, {"O": 0.04881193, "H": 0.04887979, "L": 0.04875851, "C": 0.04887973, "V": 18.17660734, "T": "2017-11-13T23:18:00", "BV": 0.88659264}, {"O": 0.04875851, "H": 0.04875851, "L": 0.04874295, "C": 0.04874355, "V": 28.51845262, "T": "2017-11-13T23:19:00", "BV": 1.39051326}, {"O": 0.04874355, "H": 0.04875851, "L": 0.04874355, "C": 0.04875851, "V": 5.2895229, "T": "2017-11-13T23:20:00", "BV": 0.2578444}, {"O": 0.04874357, "H": 0.04874357, "L": 0.0487, "C": 0.04874355, "V": 36.78889265, "T": "2017-11-13T23:21:00", "BV": 1.79255954}, {"O": 0.04874355, "H": 0.04874357, "L": 0.04860944, "C": 0.04860944, "V": 37.19642249, "T": "2017-11-13T23:22:00", "BV": 1.81253281}, {"O": 0.04860944, "H": 0.04873399, "L": 0.0485, "C": 0.04871889, "V": 30.88015701, "T": "2017-11-13T23:23:00", "BV": 1.49992292}, {"O": 0.04850014, "H": 0.04868998, "L": 0.048442, "C": 0.04850012, "V": 19.60936132, "T": "2017-11-13T23:24:00", "BV": 0.95047834}, {"O": 0.04844201, "H": 0.04850013, "L": 0.04834803, "C": 0.04834804, "V": 87.09582045, "T": "2017-11-13T23:25:00", "BV": 4.21773358}, {"O": 0.04834804, "H": 0.04836394, "L": 0.0483, "C": 0.04834095, "V": 33.9330329, "T": "2017-11-13T23:26:00", "BV": 1.64013632}, {"O": 0.0483, "H": 0.04834292, "L": 0.04828343, "C": 0.04828343, "V": 19.27611219, "T": "2017-11-13T23:27:00", "BV": 0.93160758}, {"O": 0.04828343, "H": 0.04834292, "L": 0.04828333, "C": 0.04828343, "V": 35.16686422, "T": "2017-11-13T23:28:00", "BV": 1.69862484}, {"O": 0.048341, "H": 0.04843702, "L": 0.04828343, "C": 0.0483, "V": 49.37909022, "T": "2017-11-13T23:29:00", "BV": 2.38716638}, {"O": 0.0483, "H": 0.04834291, "L": 0.04827901, "C": 0.04827923, "V": 41.46746023, "T": "2017-11-13T23:30:00", "BV": 2.00241278}, {"O": 0.04827923, "H": 0.0484372, "L": 0.04821838, "C": 0.04843719, "V": 40.60070334, "T": "2017-11-13T23:31:00", "BV": 1.9613362}, {"O": 0.04834291, "H": 0.04848299, "L": 0.04806232, "C": 0.04843724, "V": 81.81920023, "T": "2017-11-13T23:32:00", "BV": 3.94615556}, {"O": 0.04843724, "H": 0.04850014, "L": 0.04815005, "C": 0.04815013, "V": 94.60590389, "T": "2017-11-13T23:33:00", "BV": 4.57799849}, {"O": 0.04834291, "H": 0.04850014, "L": 0.04815021, "C": 0.04850014, "V": 21.17663541, "T": "2017-11-13T23:34:00", "BV": 1.02390091}, {"O": 0.04850014, "H": 0.04850014, "L": 0.04834291, "C": 0.04850014, "V": 37.06084908, "T": "2017-11-13T23:35:00", "BV": 1.79744812}, {"O": 0.04850014, "H": 0.04850014, "L": 0.04828056, "C": 0.0485001, "V": 14.47019716, "T": "2017-11-13T23:36:00", "BV": 0.70114842}, {"O": 0.04841, "H": 0.04855, "L": 0.0483, "C": 0.0485001, "V": 36.77260643, "T": "2017-11-13T23:37:00", "BV": 1.78190843}, {"O": 0.0485001, "H": 0.04855, "L": 0.0484801, "C": 0.04850009, "V": 19.80475475, "T": "2017-11-13T23:38:00", "BV": 0.96134229}, {"O": 0.04850009, "H": 0.04855, "L": 0.04805009, "C": 0.04850009, "V": 136.95961052, "T": "2017-11-13T23:39:00", "BV": 6.6040355}, {"O": 0.0485, "H": 0.0485, "L": 0.04821501, "C": 0.04830584, "V": 91.8383694, "T": "2017-11-13T23:40:00", "BV": 4.43775592}, {"O": 0.04830584, "H": 0.0485, "L": 0.04830582, "C": 0.04849999, "V": 14.12531988, "T": "2017-11-13T23:41:00", "BV": 0.68368424}, {"O": 0.04849999, "H": 0.04850009, "L": 0.04849999, "C": 0.04850009, "V": 12.38855915, "T": "2017-11-13T23:42:00", "BV": 0.60084538}, {"O": 0.04849999, "H": 0.04850009, "L": 0.04831001, "C": 0.04850009, "V": 40.0386518, "T": "2017-11-13T23:43:00", "BV": 1.9414094}, {"O": 0.04834163, "H": 0.04855, "L": 0.04831, "C": 0.04854999, "V": 32.87701937, "T": "2017-11-13T23:44:00", "BV": 1.59171908}, {"O": 0.04855, "H": 0.04855, "L": 0.048311, "C": 0.048311, "V": 30.84036686, "T": "2017-11-13T23:45:00", "BV": 1.49349018}, {"O": 0.04831, "H": 0.04855, "L": 0.04825, "C": 0.04855, "V": 45.18066173, "T": "2017-11-13T23:46:00", "BV": 2.18186446}, {"O": 0.04855, "H": 0.048639, "L": 0.0485, "C": 0.0486, "V": 11.25650428, "T": "2017-11-13T23:47:00", "BV": 0.54684997}, {"O": 0.0486, "H": 0.048639, "L": 0.0484639, "C": 0.0485257, "V": 77.40550338, "T": "2017-11-13T23:48:00", "BV": 3.75999225}, {"O": 0.0484639, "H": 0.04864, "L": 0.04839828, "C": 0.04847889, "V": 18.93590323, "T": "2017-11-13T23:49:00", "BV": 0.91947743}, {"O": 0.04847889, "H": 0.04854469, "L": 0.04847889, "C": 0.04850001, "V": 1.20896298, "T": "2017-11-13T23:50:00", "BV": 0.05866032}, {"O": 0.04850003, "H": 0.048644, "L": 0.0485, "C": 0.0485003, "V": 31.15869629, "T": "2017-11-13T23:51:00", "BV": 1.51355915}, {"O": 0.04855, "H": 0.04855, "L": 0.0485, "C": 0.0485, "V": 24.23681884, "T": "2017-11-13T23:52:00", "BV": 1.17553148}, {"O": 0.0485, "H": 0.0485003, "L": 0.04845997, "C": 0.04845997, "V": 121.71889223, "T": "2017-11-13T23:53:00", "BV": 5.90131914}, {"O": 0.04845377, "H": 0.0485003, "L": 0.04845377, "C": 0.0485003, "V": 20.55203851, "T": "2017-11-13T23:54:00", "BV": 0.99671482}, {"O": 0.0485, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 26.57741013, "T": "2017-11-13T23:55:00", "BV": 1.28891252}, {"O": 0.04850029, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 12.11946069, "T": "2017-11-13T23:56:00", "BV": 0.58779028}, {"O": 0.04847889, "H": 0.04847889, "L": 0.04845377, "C": 0.04847888, "V": 39.86173359, "T": "2017-11-13T23:57:00", "BV": 1.93148686}, {"O": 0.04845377, "H": 0.04845377, "L": 0.04838695, "C": 0.04838695, "V": 0.71522737, "T": "2017-11-13T23:58:00", "BV": 0.0346401}, {"O": 0.04842164, "H": 0.04845376, "L": 0.04831104, "C": 0.04831104, "V": 60.07721879, "T": "2017-11-13T23:59:00", "BV": 2.90431821}, {"O": 0.04831104, "H": 0.0485003, "L": 0.04831102, "C": 0.04831105, "V": 67.1875657, "T": "2017-11-14T00:00:00", "BV": 3.25386419}, {"O": 0.04850029, "H": 0.0485003, "L": 0.04831102, "C": 0.04831102, "V": 19.93962345, "T": "2017-11-14T00:01:00", "BV": 0.96444471}, {"O": 0.04831102, "H": 0.04850029, "L": 0.04831102, "C": 0.04832, "V": 36.22827116, "T": "2017-11-14T00:02:00", "BV": 1.7559912}, {"O": 0.04831102, "H": 0.04850027, "L": 0.04831102, "C": 0.04832, "V": 37.50703305, "T": "2017-11-14T00:03:00", "BV": 1.81625632}, {"O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04831102, "V": 11.16521926, "T": "2017-11-14T00:04:00", "BV": 0.53940921}, {"O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04832, "V": 2.46609342, "T": "2017-11-14T00:05:00", "BV": 0.11916026}, {"O": 0.04832, "H": 0.04832, "L": 0.04825169, "C": 0.0483, "V": 38.8600285, "T": "2017-11-14T00:06:00", "BV": 1.8773462}, {"O": 0.04829835, "H": 0.0483, "L": 0.04814673, "C": 0.04823182, "V": 21.41658549, "T": "2017-11-14T00:07:00", "BV": 1.03308824}, {"O": 0.04823182, "H": 0.04823182, "L": 0.04800005, "C": 0.04800005, "V": 21.25294566, "T": "2017-11-14T00:08:00", "BV": 1.02081729}, {"O": 0.04800005, "H": 0.04823183, "L": 0.04800005, "C": 0.04800005, "V": 2.87756407, "T": "2017-11-14T00:09:00", "BV": 0.13848165}, {"O": 0.04800005, "H": 0.04823, "L": 0.04800005, "C": 0.04822999, "V": 5.176842, "T": "2017-11-14T00:10:00", "BV": 0.2492787}, {"O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.04823, "V": 14.73935778, "T": "2017-11-14T00:11:00", "BV": 0.71063939}, {"O": 0.04822999, "H": 0.04823, "L": 0.0480345, "C": 0.0482, "V": 50.66514864, "T": "2017-11-14T00:12:00", "BV": 2.44170649}, {"O": 0.04819999, "H": 0.0482, "L": 0.04819999, "C": 0.0482, "V": 12.01432806, "T": "2017-11-14T00:13:00", "BV": 0.57909059}, {"O": 0.0482, "H": 0.0482, "L": 0.048076, "C": 0.048076, "V": 26.77704927, "T": "2017-11-14T00:14:00", "BV": 1.2878018}, {"O": 0.0480795, "H": 0.0480795, "L": 0.048076, "C": 0.0480795, "V": 10.34768756, "T": "2017-11-14T00:15:00", "BV": 0.49750447}, {"O": 0.04807601, "H": 0.0480795, "L": 0.04807601, "C": 0.0480795, "V": 26.93540404, "T": "2017-11-14T00:16:00", "BV": 1.29503251}, {"O": 0.0480795, "H": 0.0482, "L": 0.04807601, "C": 0.0482, "V": 7.17274, "T": "2017-11-14T00:17:00", "BV": 0.34521919}, {"O": 0.0482, "H": 0.0482, "L": 0.04807954, "C": 0.0482, "V": 9.31031336, "T": "2017-11-14T00:18:00", "BV": 0.44767659}, {"O": 0.04819814, "H": 0.04819814, "L": 0.0480795, "C": 0.0480795, "V": 7.05258336, "T": "2017-11-14T00:19:00", "BV": 0.33931084}, {"O": 0.0480795, "H": 0.0482, "L": 0.0480795, "C": 0.04807951, "V": 43.16409612, "T": "2017-11-14T00:20:00", "BV": 2.07988998}, {"O": 0.0482, "H": 0.0482, "L": 0.04807951, "C": 0.0482, "V": 57.25789807, "T": "2017-11-14T00:21:00", "BV": 2.75974142}, {"O": 0.04819999, "H": 0.0482, "L": 0.04812758, "C": 0.04812758, "V": 38.36558952, "T": "2017-11-14T00:22:00", "BV": 1.84920975}, {"O": 0.04812758, "H": 0.0482, "L": 0.04807951, "C": 0.04819999, "V": 28.4292838, "T": "2017-11-14T00:23:00", "BV": 1.36986456}, {"O": 0.04819999, "H": 0.04823, "L": 0.04819999, "C": 0.04823, "V": 33.0286647, "T": "2017-11-14T00:24:00", "BV": 1.59205987}, {"O": 0.04823, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 12.66793167, "T": "2017-11-14T00:25:00", "BV": 0.61082762}, {"O": 0.04823, "H": 0.04823183, "L": 0.0482, "C": 0.04823, "V": 28.14589506, "T": "2017-11-14T00:26:00", "BV": 1.35728756}, {"O": 0.04823, "H": 0.04828738, "L": 0.0482, "C": 0.04823, "V": 83.80164785, "T": "2017-11-14T00:27:00", "BV": 4.04175388}, {"O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 19.97922979, "T": "2017-11-14T00:28:00", "BV": 0.96305724}, {"O": 0.0482, "H": 0.04822999, "L": 0.0482, "C": 0.0482, "V": 27.81120913, "T": "2017-11-14T00:29:00", "BV": 1.34050361}, {"O": 0.04822999, "H": 0.04823, "L": 0.048127, "C": 0.04822998, "V": 37.87590917, "T": "2017-11-14T00:30:00", "BV": 1.82571269}, {"O": 0.04822998, "H": 0.04822998, "L": 0.04807951, "C": 0.04822997, "V": 14.0851251, "T": "2017-11-14T00:31:00", "BV": 0.67928579}, {"O": 0.04822101, "H": 0.04822996, "L": 0.04807951, "C": 0.04807951, "V": 29.36781115, "T": "2017-11-14T00:32:00", "BV": 1.41211787}, {"O": 0.048221, "H": 0.04822995, "L": 0.04807951, "C": 0.04807952, "V": 56.33353985, "T": "2017-11-14T00:33:00", "BV": 2.71545402}, {"O": 0.04822098, "H": 0.04822098, "L": 0.04807951, "C": 0.04822093, "V": 50.02079741, "T": "2017-11-14T00:34:00", "BV": 2.40882018}, {"O": 0.04807952, "H": 0.04823, "L": 0.04807601, "C": 0.04821999, "V": 164.779522, "T": "2017-11-14T00:35:00", "BV": 7.94274947}, {"O": 0.04807602, "H": 0.04819999, "L": 0.04805133, "C": 0.04805133, "V": 36.38235674, "T": "2017-11-14T00:36:00", "BV": 1.75270464}, {"O": 0.04805133, "H": 0.0482209, "L": 0.04805132, "C": 0.04805133, "V": 17.28316057, "T": "2017-11-14T00:37:00", "BV": 0.83088885}, {"O": 0.04805132, "H": 0.04816999, "L": 0.04798765, "C": 0.04814992, "V": 130.65999829, "T": "2017-11-14T00:38:00", "BV": 6.2743832}, {"O": 0.0480174, "H": 0.0481499, "L": 0.0478739, "C": 0.04801999, "V": 75.48970987, "T": "2017-11-14T00:39:00", "BV": 3.62385225}, {"O": 0.04801999, "H": 0.04802, "L": 0.04783851, "C": 0.04786605, "V": 82.61362515, "T": "2017-11-14T00:40:00", "BV": 3.95438538}, {"O": 0.04786601, "H": 0.04786605, "L": 0.04781065, "C": 0.04782001, "V": 234.61754459, "T": "2017-11-14T00:41:00", "BV": 11.22368067}, {"O": 0.04782001, "H": 0.04821998, "L": 0.0478, "C": 0.04783, "V": 44.8791255, "T": "2017-11-14T00:42:00", "BV": 2.14792796}, {"O": 0.0478, "H": 0.0481, "L": 0.0478, "C": 0.048, "V": 56.30928951, "T": "2017-11-14T00:43:00", "BV": 2.70124811}, {"O": 0.04799999, "H": 0.04813591, "L": 0.04780305, "C": 0.048, "V": 25.81258028, "T": "2017-11-14T00:44:00", "BV": 1.2350974}, {"O": 0.048, "H": 0.048, "L": 0.0477664, "C": 0.0479, "V": 75.50559278, "T": "2017-11-14T00:45:00", "BV": 3.61183205}, {"O": 0.04776653, "H": 0.048, "L": 0.04776653, "C": 0.048, "V": 78.78294296, "T": "2017-11-14T00:46:00", "BV": 3.78084784}, {"O": 0.04797, "H": 0.04797, "L": 0.0477665, "C": 0.0477666, "V": 102.0428851, "T": "2017-11-14T00:47:00", "BV": 4.87734943}, {"O": 0.0477666, "H": 0.04783, "L": 0.0477666, "C": 0.04783, "V": 70.81233255, "T": "2017-11-14T00:48:00", "BV": 3.38625151}, {"O": 0.04783, "H": 0.04783, "L": 0.04774342, "C": 0.0477846, "V": 78.11875793, "T": "2017-11-14T00:49:00", "BV": 3.73430935}, {"O": 0.04783, "H": 0.04783, "L": 0.0477664, "C": 0.04783, "V": 42.68249335, "T": "2017-11-14T00:50:00", "BV": 2.04126431}, {"O": 0.04783, "H": 0.04783, "L": 0.04776639, "C": 0.0478, "V": 21.2190397, "T": "2017-11-14T00:51:00", "BV": 1.01444364}, {"O": 0.0478, "H": 0.04783, "L": 0.04771629, "C": 0.0478, "V": 405.66414669, "T": "2017-11-14T00:52:00", "BV": 19.40208684}, {"O": 0.0478, "H": 0.04799999, "L": 0.04763339, "C": 0.04763339, "V": 162.34276984, "T": "2017-11-14T00:53:00", "BV": 7.76776134}, {"O": 0.04770797, "H": 0.04799996, "L": 0.04761941, "C": 0.0477999, "V": 56.62936756, "T": "2017-11-14T00:54:00", "BV": 2.71063779}, {"O": 0.0477999, "H": 0.04783, "L": 0.0476194, "C": 0.04761941, "V": 33.65358266, "T": "2017-11-14T00:55:00", "BV": 1.60629951}, {"O": 0.04761941, "H": 0.0477999, "L": 0.04760001, "C": 0.04760001, "V": 49.80959995, "T": "2017-11-14T00:56:00", "BV": 2.37270027}, {"O": 0.04779989, "H": 0.0477999, "L": 0.0475874, "C": 0.0477999, "V": 93.81294819, "T": "2017-11-14T00:57:00", "BV": 4.47364209}, {"O": 0.04765, "H": 0.04765, "L": 0.0475874, "C": 0.0475874, "V": 9.22166495, "T": "2017-11-14T00:58:00", "BV": 0.43896085}, {"O": 0.0475851, "H": 0.0476, "L": 0.04755955, "C": 0.04755955, "V": 6.66736928, "T": "2017-11-14T00:59:00", "BV": 0.3172188}, {"O": 0.04755955, "H": 0.04755955, "L": 0.04751, "C": 0.04755, "V": 98.89959017, "T": "2017-11-14T01:00:00", "BV": 4.69926913}, {"O": 0.04755, "H": 0.0476, "L": 0.0475, "C": 0.04750001, "V": 117.29236215, "T": "2017-11-14T01:01:00", "BV": 5.57421471}, {"O": 0.0475, "H": 0.04751, "L": 0.0475, "C": 0.0475, "V": 153.32311567, "T": "2017-11-14T01:02:00", "BV": 7.28286664}, {"O": 0.04749999, "H": 0.0475, "L": 0.04740002, "C": 0.0475, "V": 82.30743717, "T": "2017-11-14T01:03:00", "BV": 3.90665593}, {"O": 0.0475, "H": 0.04768994, "L": 0.04744861, "C": 0.04749999, "V": 65.73559746, "T": "2017-11-14T01:04:00", "BV": 3.12763263}, {"O": 0.04749999, "H": 0.04767994, "L": 0.04740003, "C": 0.04767994, "V": 50.48367494, "T": "2017-11-14T01:05:00", "BV": 2.3979673}, {"O": 0.04749999, "H": 0.04779981, "L": 0.04740004, "C": 0.04749999, "V": 92.74811699, "T": "2017-11-14T01:06:00", "BV": 4.41628496}, {"O": 0.0476799, "H": 0.04778, "L": 0.04752192, "C": 0.04752193, "V": 43.49250211, "T": "2017-11-14T01:07:00", "BV": 2.07387301}, {"O": 0.04778, "H": 0.04778, "L": 0.04752198, "C": 0.0477799, "V": 17.42427486, "T": "2017-11-14T01:08:00", "BV": 0.83162019}, {"O": 0.04755001, "H": 0.0477799, "L": 0.04755001, "C": 0.0477, "V": 22.83046298, "T": "2017-11-14T01:09:00", "BV": 1.08675324}, {"O": 0.04760001, "H": 0.0477999, "L": 0.04755005, "C": 0.0477999, "V": 131.24521166, "T": "2017-11-14T01:10:00", "BV": 6.26416954}, {"O": 0.0477999, "H": 0.04786666, "L": 0.0477799, "C": 0.04786666, "V": 95.41043336, "T": "2017-11-14T01:11:00", "BV": 4.56038947}, {"O": 0.0477999, "H": 0.0477999, "L": 0.0477799, "C": 0.0477799, "V": 87.38169547, "T": "2017-11-14T01:12:00", "BV": 4.17524159}, {"O": 0.04778, "H": 0.04789288, "L": 0.04777991, "C": 0.04789288, "V": 141.63444516, "T": "2017-11-14T01:13:00", "BV": 6.77805793}, {"O": 0.04789288, "H": 0.04789289, "L": 0.04777995, "C": 0.04778007, "V": 60.71994796, "T": "2017-11-14T01:14:00", "BV": 2.90608215}, {"O": 0.04777996, "H": 0.04796982, "L": 0.04777991, "C": 0.04789288, "V": 51.01474414, "T": "2017-11-14T01:15:00", "BV": 2.44144798}, {"O": 0.04789288, "H": 0.04796985, "L": 0.04777991, "C": 0.04777991, "V": 13.09099881, "T": "2017-11-14T01:16:00", "BV": 0.62633879}, {"O": 0.04777991, "H": 0.04789289, "L": 0.04755002, "C": 0.04789285, "V": 114.49406271, "T": "2017-11-14T01:17:00", "BV": 5.45804163}, {"O": 0.04789284, "H": 0.04789284, "L": 0.04756001, "C": 0.04789274, "V": 50.11570675, "T": "2017-11-14T01:18:00", "BV": 2.39168471}, {"O": 0.04789262, "H": 0.04789262, "L": 0.04754243, "C": 0.04754243, "V": 61.15929088, "T": "2017-11-14T01:19:00", "BV": 2.91897398}, {"O": 0.047561, "H": 0.04789248, "L": 0.047561, "C": 0.04763, "V": 38.88245674, "T": "2017-11-14T01:20:00", "BV": 1.8546277}, {"O": 0.04763, "H": 0.04763, "L": 0.04756101, "C": 0.04763, "V": 16.22801514, "T": "2017-11-14T01:21:00", "BV": 0.7724767}, {"O": 0.04763, "H": 0.04782851, "L": 0.04762, "C": 0.04782851, "V": 25.49029707, "T": "2017-11-14T01:22:00", "BV": 1.21409672}, {"O": 0.04786446, "H": 0.04786446, "L": 0.04763001, "C": 0.04763001, "V": 121.63357247, "T": "2017-11-14T01:23:00", "BV": 5.82007812}, {"O": 0.04763001, "H": 0.04785111, "L": 0.04756401, "C": 0.04756401, "V": 75.40788236, "T": "2017-11-14T01:24:00", "BV": 3.59035921}, {"O": 0.04785069, "H": 0.04785069, "L": 0.04742216, "C": 0.04750973, "V": 41.30588683, "T": "2017-11-14T01:25:00", "BV": 1.96674299}, {"O": 0.04750973, "H": 0.04769999, "L": 0.04742217, "C": 0.04742217, "V": 32.13814841, "T": "2017-11-14T01:26:00", "BV": 1.52910437}, {"O": 0.04756395, "H": 0.0477, "L": 0.04740002, "C": 0.04769995, "V": 138.92514112, "T": "2017-11-14T01:27:00", "BV": 6.60147331}, {"O": 0.04769995, "H": 0.04769998, "L": 0.04742216, "C": 0.04742216, "V": 11.18313332, "T": "2017-11-14T01:28:00", "BV": 0.5319921}, {"O": 0.04742218, "H": 0.04769996, "L": 0.04742216, "C": 0.04742218, "V": 21.11141015, "T": "2017-11-14T01:29:00", "BV": 1.0030193}, {"O": 0.0475, "H": 0.04768799, "L": 0.04742216, "C": 0.04742222, "V": 89.65164323, "T": "2017-11-14T01:30:00", "BV": 4.26844595}, {"O": 0.04768798, "H": 0.04768798, "L": 0.04740003, "C": 0.04742222, "V": 60.46517346, "T": "2017-11-14T01:31:00", "BV": 2.86760434}, {"O": 0.04742222, "H": 0.0477, "L": 0.04740009, "C": 0.04769999, "V": 23.35592563, "T": "2017-11-14T01:32:00", "BV": 1.11373514}, {"O": 0.04769999, "H": 0.04781302, "L": 0.04744957, "C": 0.04765226, "V": 50.52018431, "T": "2017-11-14T01:33:00", "BV": 2.40955028}, {"O": 0.04765226, "H": 0.04769994, "L": 0.04744957, "C": 0.04768199, "V": 31.69433823, "T": "2017-11-14T01:34:00", "BV": 1.50780937}, {"O": 0.047682, "H": 0.04781281, "L": 0.04744958, "C": 0.04767899, "V": 23.15891125, "T": "2017-11-14T01:35:00", "BV": 1.10269356}, {"O": 0.04767899, "H": 0.04768198, "L": 0.04744958, "C": 0.0476779, "V": 44.60580627, "T": "2017-11-14T01:36:00", "BV": 2.12299523}, {"O": 0.04745, "H": 0.04767785, "L": 0.04745, "C": 0.04767763, "V": 20.85055864, "T": "2017-11-14T01:37:00", "BV": 0.99198923}, {"O": 0.04767761, "H": 0.04767761, "L": 0.04745001, "C": 0.04765135, "V": 131.65087555, "T": "2017-11-14T01:38:00", "BV": 6.27298641}, {"O": 0.04745, "H": 0.04765134, "L": 0.04745, "C": 0.04746001, "V": 47.2992964, "T": "2017-11-14T01:39:00", "BV": 2.247148}, {"O": 0.04746001, "H": 0.04765116, "L": 0.04746001, "C": 0.04759089, "V": 45.55313654, "T": "2017-11-14T01:40:00", "BV": 2.16314817}, {"O": 0.04759088, "H": 0.04759088, "L": 0.04745, "C": 0.04748, "V": 18.75858227, "T": "2017-11-14T01:41:00", "BV": 0.8908142}, {"O": 0.04748, "H": 0.04759089, "L": 0.04736794, "C": 0.04759089, "V": 111.0139159, "T": "2017-11-14T01:42:00", "BV": 5.26377342}, {"O": 0.04759089, "H": 0.0476, "L": 0.0473, "C": 0.04759999, "V": 121.32565923, "T": "2017-11-14T01:43:00", "BV": 5.77105599}, {"O": 0.04759999, "H": 0.04759999, "L": 0.0474, "C": 0.04748, "V": 28.33157359, "T": "2017-11-14T01:44:00", "BV": 1.34772531}, {"O": 0.04748, "H": 0.04768198, "L": 0.04748, "C": 0.04751, "V": 60.4012503, "T": "2017-11-14T01:45:00", "BV": 2.87437074}, {"O": 0.04768198, "H": 0.04779996, "L": 0.04751, "C": 0.0476, "V": 49.83676226, "T": "2017-11-14T01:46:00", "BV": 2.3726203}, {"O": 0.0476, "H": 0.0476, "L": 0.04751002, "C": 0.0476, "V": 35.65024552, "T": "2017-11-14T01:47:00", "BV": 1.6958857}, {"O": 0.04759901, "H": 0.04759901, "L": 0.04751011, "C": 0.04758, "V": 72.92218946, "T": "2017-11-14T01:48:00", "BV": 3.46987197}, {"O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.04751012, "V": 53.3893538, "T": "2017-11-14T01:49:00", "BV": 2.53967448}, {"O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.0475151, "V": 27.08101428, "T": "2017-11-14T01:50:00", "BV": 1.2882985}, {"O": 0.0475151, "H": 0.04758, "L": 0.04751008, "C": 0.0475151, "V": 114.43541574, "T": "2017-11-14T01:51:00", "BV": 5.44032239}, {"O": 0.0475151, "H": 0.04757999, "L": 0.04751, "C": 0.0475151, "V": 127.70145274, "T": "2017-11-14T01:52:00", "BV": 6.06758524}, {"O": 0.04757999, "H": 0.0476, "L": 0.04751, "C": 0.04751002, "V": 33.07375425, "T": "2017-11-14T01:53:00", "BV": 1.57301484}, {"O": 0.0476, "H": 0.04768245, "L": 0.04751002, "C": 0.04760004, "V": 48.10209515, "T": "2017-11-14T01:54:00", "BV": 2.28924865}, {"O": 0.04760004, "H": 0.04779578, "L": 0.04751, "C": 0.04779572, "V": 30.48802035, "T": "2017-11-14T01:55:00", "BV": 1.45047411}, {"O": 0.04751, "H": 0.04779572, "L": 0.04751, "C": 0.04752001, "V": 16.42961923, "T": "2017-11-14T01:56:00", "BV": 0.7820719}, {"O": 0.04752, "H": 0.04779554, "L": 0.04752, "C": 0.04752, "V": 84.15580857, "T": "2017-11-14T01:57:00", "BV": 4.007531}, {"O": 0.04774699, "H": 0.04786443, "L": 0.04752001, "C": 0.04786443, "V": 27.09142659, "T": "2017-11-14T01:58:00", "BV": 1.29381354}, {"O": 0.04786442, "H": 0.04788797, "L": 0.047785, "C": 0.04786443, "V": 39.22638358, "T": "2017-11-14T01:59:00", "BV": 1.87626109}, {"O": 0.04784943, "H": 0.04789254, "L": 0.04784643, "C": 0.04785, "V": 25.86197226, "T": "2017-11-14T02:00:00", "BV": 1.23787503}, {"O": 0.04785, "H": 0.04789251, "L": 0.04761079, "C": 0.04761079, "V": 127.78288387, "T": "2017-11-14T02:01:00", "BV": 6.11500539}, {"O": 0.04784643, "H": 0.04789253, "L": 0.04754003, "C": 0.04756005, "V": 56.44825609, "T": "2017-11-14T02:02:00", "BV": 2.69103266}, {"O": 0.04756005, "H": 0.04796838, "L": 0.04755011, "C": 0.04796838, "V": 66.79583855, "T": "2017-11-14T02:03:00", "BV": 3.18645122}, {"O": 0.04796832, "H": 0.04799995, "L": 0.0477, "C": 0.0477, "V": 12.89285666, "T": "2017-11-14T02:04:00", "BV": 0.61798936}, {"O": 0.04795475, "H": 0.04795475, "L": 0.0477, "C": 0.04789, "V": 3.95477146, "T": "2017-11-14T02:05:00", "BV": 0.18958302}, {"O": 0.04789, "H": 0.04795475, "L": 0.04788, "C": 0.04795475, "V": 59.5387974, "T": "2017-11-14T02:06:00", "BV": 2.854807}, {"O": 0.04789, "H": 0.04799999, "L": 0.04789, "C": 0.04789, "V": 63.61342606, "T": "2017-11-14T02:07:00", "BV": 3.05028352}, {"O": 0.047896, "H": 0.04799998, "L": 0.04770017, "C": 0.04788679, "V": 64.94860465, "T": "2017-11-14T02:08:00", "BV": 3.11512317}, {"O": 0.04788679, "H": 0.04799999, "L": 0.04770021, "C": 0.04799999, "V": 20.04393926, "T": "2017-11-14T02:09:00", "BV": 0.96059905}, {"O": 0.04799999, "H": 0.04804546, "L": 0.04799999, "C": 0.04804546, "V": 85.74295094, "T": "2017-11-14T02:10:00", "BV": 4.11573356}, {"O": 0.04804546, "H": 0.04820487, "L": 0.048, "C": 0.04808675, "V": 51.273294, "T": "2017-11-14T02:11:00", "BV": 2.46263499}, {"O": 0.04808675, "H": 0.04814886, "L": 0.04799999, "C": 0.04814878, "V": 90.64175389, "T": "2017-11-14T02:12:00", "BV": 4.35614065}, {"O": 0.048, "H": 0.04814878, "L": 0.048, "C": 0.04814874, "V": 24.04541034, "T": "2017-11-14T02:13:00", "BV": 1.15683154}, {"O": 0.048, "H": 0.04814874, "L": 0.048, "C": 0.04814869, "V": 90.76866837, "T": "2017-11-14T02:14:00", "BV": 4.35758392}, {"O": 0.04800005, "H": 0.04819987, "L": 0.04800005, "C": 0.04814874, "V": 390.38726028, "T": "2017-11-14T02:15:00", "BV": 18.79535895}, {"O": 0.04815, "H": 0.04819961, "L": 0.04800007, "C": 0.04800007, "V": 256.17075316, "T": "2017-11-14T02:16:00", "BV": 12.33305871}, {"O": 0.04800007, "H": 0.04813899, "L": 0.04799999, "C": 0.04799999, "V": 19.78394709, "T": "2017-11-14T02:17:00", "BV": 0.94964219}, {"O": 0.04813397, "H": 0.04813397, "L": 0.04783021, "C": 0.04808999, "V": 71.34252635, "T": "2017-11-14T02:18:00", "BV": 3.4171109}, {"O": 0.04808999, "H": 0.04809496, "L": 0.04783022, "C": 0.04783022, "V": 29.21608732, "T": "2017-11-14T02:19:00", "BV": 1.40003919}, {"O": 0.04807992, "H": 0.04810899, "L": 0.04783022, "C": 0.04783028, "V": 36.62275688, "T": "2017-11-14T02:20:00", "BV": 1.75625058}, {"O": 0.04783028, "H": 0.04784001, "L": 0.04783023, "C": 0.04783023, "V": 38.0819763, "T": "2017-11-14T02:21:00", "BV": 1.82166025}, {"O": 0.04783023, "H": 0.04783501, "L": 0.0478302, "C": 0.0478302, "V": 39.00998562, "T": "2017-11-14T02:22:00", "BV": 1.86587514}, {"O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.0478302, "V": 25.77373738, "T": "2017-11-14T02:23:00", "BV": 1.23276271}, {"O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.047835, "V": 27.2400683, "T": "2017-11-14T02:24:00", "BV": 1.30289973}, {"O": 0.0478302, "H": 0.047834, "L": 0.0478302, "C": 0.0478302, "V": 8.45872944, "T": "2017-11-14T02:25:00", "BV": 0.40458401}, {"O": 0.0478302, "H": 0.0478302, "L": 0.04758836, "C": 0.04758836, "V": 94.88255125, "T": "2017-11-14T02:26:00", "BV": 4.53518434}, {"O": 0.04758836, "H": 0.04782, "L": 0.04756048, "C": 0.04756048, "V": 19.41985862, "T": "2017-11-14T02:27:00", "BV": 0.92451733}, {"O": 0.0475563, "H": 0.04781998, "L": 0.0475563, "C": 0.04780048, "V": 16.33814045, "T": "2017-11-14T02:28:00", "BV": 0.77863287}, {"O": 0.04780048, "H": 0.04782499, "L": 0.04757049, "C": 0.04782499, "V": 44.6099725, "T": "2017-11-14T02:29:00", "BV": 2.13304921}, {"O": 0.04757048, "H": 0.0478, "L": 0.04757048, "C": 0.04757048, "V": 90.42801835, "T": "2017-11-14T02:30:00", "BV": 4.31378078}, {"O": 0.0476, "H": 0.0476, "L": 0.04757048, "C": 0.0476, "V": 37.18801382, "T": "2017-11-14T02:31:00", "BV": 1.76954884}, {"O": 0.04757048, "H": 0.047795, "L": 0.047525, "C": 0.047528, "V": 91.16189093, "T": "2017-11-14T02:32:00", "BV": 4.33643022}, {"O": 0.04752803, "H": 0.0478, "L": 0.047528, "C": 0.047795, "V": 47.61563988, "T": "2017-11-14T02:33:00", "BV": 2.27578314}, {"O": 0.047795, "H": 0.04780047, "L": 0.047795, "C": 0.0478, "V": 71.33531872, "T": "2017-11-14T02:34:00", "BV": 3.40958031}, {"O": 0.0478, "H": 0.04780047, "L": 0.04766305, "C": 0.04766305, "V": 46.82104871, "T": "2017-11-14T02:35:00", "BV": 2.23670661}, {"O": 0.04766305, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 6.62486233, "T": "2017-11-14T02:36:00", "BV": 0.31645054}, {"O": 0.04778, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 63.80790141, "T": "2017-11-14T02:37:00", "BV": 3.04832246}, {"O": 0.04778, "H": 0.04780047, "L": 0.04766306, "C": 0.047795, "V": 17.13281903, "T": "2017-11-14T02:38:00", "BV": 0.81809966}, {"O": 0.047795, "H": 0.04780047, "L": 0.04766306, "C": 0.047781, "V": 17.03683796, "T": "2017-11-14T02:39:00", "BV": 0.81413744}, {"O": 0.047781, "H": 0.04781977, "L": 0.047781, "C": 0.04781977, "V": 58.41617237, "T": "2017-11-14T02:40:00", "BV": 2.79176763}, {"O": 0.047795, "H": 0.04782499, "L": 0.047781, "C": 0.04781977, "V": 167.26413834, "T": "2017-11-14T02:41:00", "BV": 7.99525864}, {"O": 0.04782499, "H": 0.04782499, "L": 0.047781, "C": 0.04782497, "V": 162.13295759, "T": "2017-11-14T02:42:00", "BV": 7.74852388}, {"O": 0.04782497, "H": 0.047834, "L": 0.047781, "C": 0.047781, "V": 78.59096132, "T": "2017-11-14T02:43:00", "BV": 3.75726769}, {"O": 0.047781, "H": 0.04782497, "L": 0.04778, "C": 0.04782497, "V": 155.40863072, "T": "2017-11-14T02:44:00", "BV": 7.42590109}, {"O": 0.04778, "H": 0.04783499, "L": 0.04778, "C": 0.04783499, "V": 138.29285828, "T": "2017-11-14T02:45:00", "BV": 6.61077476}, {"O": 0.04778, "H": 0.047835, "L": 0.04778, "C": 0.047835, "V": 35.31086105, "T": "2017-11-14T02:46:00", "BV": 1.68862486}, {"O": 0.047835, "H": 0.04795999, "L": 0.04778001, "C": 0.047801, "V": 78.3693067, "T": "2017-11-14T02:47:00", "BV": 3.74947186}, {"O": 0.047835, "H": 0.04799223, "L": 0.047801, "C": 0.047802, "V": 70.26873366, "T": "2017-11-14T02:48:00", "BV": 3.36956211}, {"O": 0.047802, "H": 0.04795999, "L": 0.047802, "C": 0.047802, "V": 30.47307163, "T": "2017-11-14T02:49:00", "BV": 1.45932456}, {"O": 0.047802, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 26.65074279, "T": "2017-11-14T02:50:00", "BV": 1.27729098}, {"O": 0.04793498, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 39.30866718, "T": "2017-11-14T02:51:00", "BV": 1.88367423}, {"O": 0.048, "H": 0.04812498, "L": 0.04784036, "C": 0.04789496, "V": 52.77378484, "T": "2017-11-14T02:52:00", "BV": 2.53435586}, {"O": 0.04814874, "H": 0.04817499, "L": 0.047935, "C": 0.048, "V": 25.21869116, "T": "2017-11-14T02:53:00", "BV": 1.2122516}, {"O": 0.048, "H": 0.04817499, "L": 0.048, "C": 0.048, "V": 59.79803831, "T": "2017-11-14T02:54:00", "BV": 2.87716261}, {"O": 0.048, "H": 0.048165, "L": 0.048, "C": 0.04816497, "V": 25.5979871, "T": "2017-11-14T02:55:00", "BV": 1.23083864}, {"O": 0.04816497, "H": 0.04816497, "L": 0.04800003, "C": 0.04816497, "V": 23.80931396, "T": "2017-11-14T02:56:00", "BV": 1.14549741}, {"O": 0.04816497, "H": 0.0482, "L": 0.04816497, "C": 0.04819999, "V": 63.08584853, "T": "2017-11-14T02:57:00", "BV": 3.03904257}, {"O": 0.04819999, "H": 0.04820322, "L": 0.04819999, "C": 0.0482, "V": 58.28782367, "T": "2017-11-14T02:58:00", "BV": 2.8094737}, {"O": 0.0482, "H": 0.04822, "L": 0.048165, "C": 0.04821, "V": 58.22562869, "T": "2017-11-14T02:59:00", "BV": 2.80635862}, {"O": 0.04820022, "H": 0.04831999, "L": 0.04814902, "C": 0.048201, "V": 598.04375519, "T": "2017-11-14T03:00:00", "BV": 28.82281154}, {"O": 0.04831998, "H": 0.04841951, "L": 0.04822, "C": 0.04841951, "V": 27.58780108, "T": "2017-11-14T03:01:00", "BV": 1.3340208}, {"O": 0.04842416, "H": 0.04856048, "L": 0.04841951, "C": 0.04855255, "V": 80.55815073, "T": "2017-11-14T03:02:00", "BV": 3.90285029}, {"O": 0.04856643, "H": 0.04860128, "L": 0.04843, "C": 0.04855, "V": 166.69311435, "T": "2017-11-14T03:03:00", "BV": 8.09532375}, {"O": 0.04855, "H": 0.04855255, "L": 0.04842812, "C": 0.04843, "V": 187.84796659, "T": "2017-11-14T03:04:00", "BV": 9.1127881}, {"O": 0.04849999, "H": 0.04873259, "L": 0.04841419, "C": 0.0485, "V": 264.82852952, "T": "2017-11-14T03:05:00", "BV": 12.84374425}, {"O": 0.04854, "H": 0.04857999, "L": 0.0485, "C": 0.04850001, "V": 181.06176748, "T": "2017-11-14T03:06:00", "BV": 8.78411997}, {"O": 0.04850001, "H": 0.04853999, "L": 0.04841419, "C": 0.04853998, "V": 214.43488392, "T": "2017-11-14T03:07:00", "BV": 10.40210277}, {"O": 0.04853998, "H": 0.04853998, "L": 0.04840866, "C": 0.04853994, "V": 133.88480593, "T": "2017-11-14T03:08:00", "BV": 6.49121743}, {"O": 0.04842, "H": 0.04853995, "L": 0.048201, "C": 0.04820104, "V": 222.62770584, "T": "2017-11-14T03:09:00", "BV": 10.77576213}, {"O": 0.04820104, "H": 0.04846997, "L": 0.048201, "C": 0.04838999, "V": 103.54049291, "T": "2017-11-14T03:10:00", "BV": 4.99292901}, {"O": 0.04820104, "H": 0.04838999, "L": 0.048201, "C": 0.048201, "V": 45.6035006, "T": "2017-11-14T03:11:00", "BV": 2.1985851}, {"O": 0.04820104, "H": 0.04833999, "L": 0.04808896, "C": 0.04829999, "V": 259.15588716, "T": "2017-11-14T03:12:00", "BV": 12.5023864}, {"O": 0.048201, "H": 0.048201, "L": 0.048, "C": 0.04818598, "V": 59.92199961, "T": "2017-11-14T03:13:00", "BV": 2.88277155}, {"O": 0.04818597, "H": 0.04818597, "L": 0.048, "C": 0.048, "V": 114.91388745, "T": "2017-11-14T03:14:00", "BV": 5.528503}, {"O": 0.04814997, "H": 0.04814997, "L": 0.0479586, "C": 0.048, "V": 41.2272517, "T": "2017-11-14T03:15:00", "BV": 1.97884806}, {"O": 0.048, "H": 0.04806968, "L": 0.048, "C": 0.04806968, "V": 102.16809819, "T": "2017-11-14T03:16:00", "BV": 4.90851809}, {"O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 46.20885481, "T": "2017-11-14T03:17:00", "BV": 2.21802619}, {"O": 0.04800111, "H": 0.04800111, "L": 0.04796838, "C": 0.04796838, "V": 25.20608207, "T": "2017-11-14T03:18:00", "BV": 1.20961119}, {"O": 0.048, "H": 0.048, "L": 0.04792, "C": 0.04792, "V": 20.0419481, "T": "2017-11-14T03:19:00", "BV": 0.96178129}, {"O": 0.04792001, "H": 0.048, "L": 0.04792, "C": 0.048, "V": 17.98336599, "T": "2017-11-14T03:20:00", "BV": 0.86267373}, {"O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 10.09543464, "T": "2017-11-14T03:21:00", "BV": 0.48458344}, {"O": 0.04800111, "H": 0.04806968, "L": 0.04796838, "C": 0.04796838, "V": 65.12462564, "T": "2017-11-14T03:22:00", "BV": 3.12504346}, {"O": 0.04796838, "H": 0.04808999, "L": 0.04792004, "C": 0.047924, "V": 44.49192964, "T": "2017-11-14T03:23:00", "BV": 2.1373379}, {"O": 0.04792101, "H": 0.04818598, "L": 0.04792101, "C": 0.0481, "V": 50.82892316, "T": "2017-11-14T03:24:00", "BV": 2.44050618}, {"O": 0.0481, "H": 0.0481, "L": 0.04795901, "C": 0.0481, "V": 77.14519588, "T": "2017-11-14T03:25:00", "BV": 3.70850505}, {"O": 0.04818598, "H": 0.04818598, "L": 0.04798901, "C": 0.04798901, "V": 22.59927424, "T": "2017-11-14T03:26:00", "BV": 1.08679394}, {"O": 0.0481, "H": 0.0481, "L": 0.04799901, "C": 0.0481, "V": 24.16678933, "T": "2017-11-14T03:27:00", "BV": 1.16176118}, {"O": 0.04818598, "H": 0.04819597, "L": 0.04810003, "C": 0.04819597, "V": 84.04956827, "T": "2017-11-14T03:28:00", "BV": 4.05019268}, {"O": 0.04819597, "H": 0.04819597, "L": 0.04819594, "C": 0.04819597, "V": 36.18833986, "T": "2017-11-14T03:29:00", "BV": 1.74413146}, {"O": 0.04819597, "H": 0.0482, "L": 0.04819597, "C": 0.048196, "V": 46.87203276, "T": "2017-11-14T03:30:00", "BV": 2.25905185}, {"O": 0.04819598, "H": 0.048196, "L": 0.04819597, "C": 0.04819597, "V": 21.02378704, "T": "2017-11-14T03:31:00", "BV": 1.0132619}, {"O": 0.04819598, "H": 0.04819598, "L": 0.048, "C": 0.04819598, "V": 42.05686481, "T": "2017-11-14T03:32:00", "BV": 2.02686942}, {"O": 0.04819598, "H": 0.04819598, "L": 0.04800001, "C": 0.04800001, "V": 37.17678944, "T": "2017-11-14T03:33:00", "BV": 1.78999966}, {"O": 0.04800001, "H": 0.04819594, "L": 0.04796002, "C": 0.04796003, "V": 140.28778744, "T": "2017-11-14T03:34:00", "BV": 6.75022419}, {"O": 0.0481, "H": 0.04813, "L": 0.04796002, "C": 0.04805, "V": 43.0111031, "T": "2017-11-14T03:35:00", "BV": 2.06811176}, {"O": 0.04805, "H": 0.04813, "L": 0.04805, "C": 0.04805, "V": 74.86980085, "T": "2017-11-14T03:36:00", "BV": 3.59818694}, {"O": 0.04809998, "H": 0.04809998, "L": 0.04797002, "C": 0.04797002, "V": 87.79436845, "T": "2017-11-14T03:37:00", "BV": 4.21547406}, {"O": 0.04804999, "H": 0.04804999, "L": 0.04792003, "C": 0.04804989, "V": 91.05354067, "T": "2017-11-14T03:38:00", "BV": 4.37225452}, {"O": 0.04804989, "H": 0.04804991, "L": 0.047949, "C": 0.047949, "V": 197.04942205, "T": "2017-11-14T03:39:00", "BV": 9.46771152}, {"O": 0.047949, "H": 0.04804991, "L": 0.04788003, "C": 0.04792, "V": 72.67418502, "T": "2017-11-14T03:40:00", "BV": 3.48282301}, {"O": 0.04792, "H": 0.04792, "L": 0.04788003, "C": 0.04788004, "V": 32.56396342, "T": "2017-11-14T03:41:00", "BV": 1.55928472}, {"O": 0.04788004, "H": 0.04792, "L": 0.04785194, "C": 0.04785194, "V": 29.35185975, "T": "2017-11-14T03:42:00", "BV": 1.4054627}, {"O": 0.04785194, "H": 0.048045, "L": 0.04784841, "C": 0.04784841, "V": 111.32776644, "T": "2017-11-14T03:43:00", "BV": 5.33929136}, {"O": 0.048, "H": 0.04803993, "L": 0.0478, "C": 0.0478, "V": 44.52635671, "T": "2017-11-14T03:44:00", "BV": 2.13183984}, {"O": 0.0478, "H": 0.0478, "L": 0.04776756, "C": 0.04776757, "V": 98.84627955, "T": "2017-11-14T03:45:00", "BV": 4.72283305}, {"O": 0.04776757, "H": 0.04776757, "L": 0.04756, "C": 0.04769, "V": 72.70682681, "T": "2017-11-14T03:46:00", "BV": 3.46761074}, {"O": 0.04769, "H": 0.04775298, "L": 0.04740005, "C": 0.04751, "V": 95.67396277, "T": "2017-11-14T03:47:00", "BV": 4.54729609}, {"O": 0.04751, "H": 0.0477, "L": 0.04740006, "C": 0.04769, "V": 11.11251017, "T": "2017-11-14T03:48:00", "BV": 0.52852728}, {"O": 0.04769499, "H": 0.047695, "L": 0.0475705, "C": 0.04767, "V": 30.30287018, "T": "2017-11-14T03:49:00", "BV": 1.44490108}, {"O": 0.0475705, "H": 0.04778, "L": 0.0475705, "C": 0.04778, "V": 144.78640843, "T": "2017-11-14T03:50:00", "BV": 6.90547654}, {"O": 0.04780837, "H": 0.04784841, "L": 0.04771771, "C": 0.04771771, "V": 37.62236712, "T": "2017-11-14T03:51:00", "BV": 1.79687541}, {"O": 0.0477, "H": 0.0477, "L": 0.0475705, "C": 0.0476, "V": 42.30851651, "T": "2017-11-14T03:52:00", "BV": 2.01381803}, {"O": 0.04757051, "H": 0.04775, "L": 0.04757051, "C": 0.04775, "V": 53.69836992, "T": "2017-11-14T03:53:00", "BV": 2.5618276}, {"O": 0.0477, "H": 0.04775, "L": 0.0475705, "C": 0.0475705, "V": 9.80942708, "T": "2017-11-14T03:54:00", "BV": 0.46790611}, {"O": 0.0475705, "H": 0.04775, "L": 0.0475705, "C": 0.04775, "V": 69.30704652, "T": "2017-11-14T03:55:00", "BV": 3.2984474}, {"O": 0.04769046, "H": 0.04775, "L": 0.0475705, "C": 0.04769999, "V": 21.94312632, "T": "2017-11-14T03:56:00", "BV": 1.0451396}, {"O": 0.04769999, "H": 0.04769999, "L": 0.04757051, "C": 0.04757074, "V": 53.96449206, "T": "2017-11-14T03:57:00", "BV": 2.56756528}, {"O": 0.0475709, "H": 0.04769999, "L": 0.04757082, "C": 0.04769999, "V": 108.84339821, "T": "2017-11-14T03:58:00", "BV": 5.18970787}, {"O": 0.04769999, "H": 0.04802198, "L": 0.04760106, "C": 0.04786632, "V": 93.24869945, "T": "2017-11-14T03:59:00", "BV": 4.45687637}, {"O": 0.04786632, "H": 0.04802, "L": 0.04786632, "C": 0.04802, "V": 94.25934711, "T": "2017-11-14T04:00:00", "BV": 4.51827792}, {"O": 0.04802198, "H": 0.048389, "L": 0.048, "C": 0.04804991, "V": 76.42205383, "T": "2017-11-14T04:01:00", "BV": 3.68201822}, {"O": 0.04804999, "H": 0.04824187, "L": 0.04804991, "C": 0.04824184, "V": 20.41433656, "T": "2017-11-14T04:02:00", "BV": 0.98248235}, {"O": 0.04824185, "H": 0.04824185, "L": 0.04791102, "C": 0.04818699, "V": 84.13652228, "T": "2017-11-14T04:03:00", "BV": 4.04410499}, {"O": 0.04818697, "H": 0.048187, "L": 0.04796837, "C": 0.048, "V": 17.28734679, "T": "2017-11-14T04:04:00", "BV": 0.83022544}, {"O": 0.048, "H": 0.04818698, "L": 0.048, "C": 0.048, "V": 58.35583792, "T": "2017-11-14T04:05:00", "BV": 2.80421178}, {"O": 0.048048, "H": 0.04818696, "L": 0.048, "C": 0.04818695, "V": 86.81058518, "T": "2017-11-14T04:06:00", "BV": 4.18220073}, {"O": 0.04818695, "H": 0.04837998, "L": 0.047914, "C": 0.04837998, "V": 357.22847428, "T": "2017-11-14T04:07:00", "BV": 17.14503841}, {"O": 0.0483, "H": 0.04839511, "L": 0.048005, "C": 0.04829181, "V": 28.07948011, "T": "2017-11-14T04:08:00", "BV": 1.35077645}, {"O": 0.04829181, "H": 0.0484, "L": 0.04806513, "C": 0.04807051, "V": 66.00735568, "T": "2017-11-14T04:09:00", "BV": 3.18850926}, {"O": 0.04829182, "H": 0.0484, "L": 0.04807011, "C": 0.048299, "V": 55.99277099, "T": "2017-11-14T04:10:00", "BV": 2.70191378}, {"O": 0.048299, "H": 0.0483, "L": 0.04810001, "C": 0.0482, "V": 197.7970369, "T": "2017-11-14T04:11:00", "BV": 9.53280381}, {"O": 0.04812001, "H": 0.0482, "L": 0.04810005, "C": 0.0482, "V": 24.74282845, "T": "2017-11-14T04:12:00", "BV": 1.19241503}, {"O": 0.0482, "H": 0.04839995, "L": 0.04814819, "C": 0.04814819, "V": 35.79786192, "T": "2017-11-14T04:13:00", "BV": 1.72710453}, {"O": 0.04819, "H": 0.0482, "L": 0.04812001, "C": 0.04819, "V": 7.67495133, "T": "2017-11-14T04:14:00", "BV": 0.36947116}, {"O": 0.04819, "H": 0.04819, "L": 0.048, "C": 0.04805362, "V": 29.11964372, "T": "2017-11-14T04:15:00", "BV": 1.40064628}, {"O": 0.04812001, "H": 0.0483, "L": 0.04800004, "C": 0.0482, "V": 139.57469339, "T": "2017-11-14T04:16:00", "BV": 6.71972294}, {"O": 0.0482, "H": 0.04839299, "L": 0.04812001, "C": 0.0482, "V": 13.8830795, "T": "2017-11-14T04:17:00", "BV": 0.67050815}, {"O": 0.048388, "H": 0.04839298, "L": 0.0482, "C": 0.048388, "V": 18.466712, "T": "2017-11-14T04:18:00", "BV": 0.89355693}, {"O": 0.04838799, "H": 0.04838799, "L": 0.04821, "C": 0.04821, "V": 48.51091446, "T": "2017-11-14T04:19:00", "BV": 2.34338084}, {"O": 0.04821, "H": 0.04838799, "L": 0.04821, "C": 0.04829182, "V": 253.39255225, "T": "2017-11-14T04:20:00", "BV": 12.25744348}, {"O": 0.04829182, "H": 0.0483, "L": 0.04813645, "C": 0.04817209, "V": 77.77752158, "T": "2017-11-14T04:21:00", "BV": 3.74823029}, {"O": 0.0483, "H": 0.0483, "L": 0.04815, "C": 0.0482, "V": 37.25869369, "T": "2017-11-14T04:22:00", "BV": 1.79594796}, {"O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04826, "V": 17.15376278, "T": "2017-11-14T04:23:00", "BV": 0.82693464}, {"O": 0.04825999, "H": 0.04825999, "L": 0.0482, "C": 0.04825999, "V": 13.92071398, "T": "2017-11-14T04:24:00", "BV": 0.6712856}, {"O": 0.04820001, "H": 0.04826, "L": 0.04820001, "C": 0.04826, "V": 16.80664338, "T": "2017-11-14T04:25:00", "BV": 0.8110439}, {"O": 0.04825999, "H": 0.04826, "L": 0.04825999, "C": 0.04825999, "V": 11.60873703, "T": "2017-11-14T04:26:00", "BV": 0.56023754}, {"O": 0.04825999, "H": 0.04828, "L": 0.0482, "C": 0.0482, "V": 53.18089771, "T": "2017-11-14T04:27:00", "BV": 2.56569695}, {"O": 0.04828, "H": 0.04828, "L": 0.04815, "C": 0.04826, "V": 17.34993282, "T": "2017-11-14T04:28:00", "BV": 0.83703806}, {"O": 0.04825, "H": 0.04826, "L": 0.04825, "C": 0.04825, "V": 11.20481588, "T": "2017-11-14T04:29:00", "BV": 0.5406989}, {"O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04825, "V": 55.46420149, "T": "2017-11-14T04:30:00", "BV": 2.67620159}, {"O": 0.04825, "H": 0.04826, "L": 0.04815, "C": 0.04815, "V": 82.07104288, "T": "2017-11-14T04:31:00", "BV": 3.95962899}, {"O": 0.04815, "H": 0.04825999, "L": 0.04815, "C": 0.04815, "V": 95.16684361, "T": "2017-11-14T04:32:00", "BV": 4.58641705}, {"O": 0.04819999, "H": 0.04819999, "L": 0.048, "C": 0.04815, "V": 157.45890648, "T": "2017-11-14T04:33:00", "BV": 7.58090841}, {"O": 0.04815, "H": 0.048175, "L": 0.048, "C": 0.04814, "V": 10.77073534, "T": "2017-11-14T04:34:00", "BV": 0.51838361}, {"O": 0.0480231, "H": 0.04814, "L": 0.04800001, "C": 0.04813497, "V": 37.7998405, "T": "2017-11-14T04:35:00", "BV": 1.81947894}, {"O": 0.04813497, "H": 0.04813499, "L": 0.04751506, "C": 0.04800002, "V": 334.79572426, "T": "2017-11-14T04:36:00", "BV": 16.01076659}, {"O": 0.0481, "H": 0.04812999, "L": 0.0481, "C": 0.0481, "V": 64.5496678, "T": "2017-11-14T04:37:00", "BV": 3.10498821}, {"O": 0.0481, "H": 0.0481, "L": 0.04800001, "C": 0.04800002, "V": 82.48416245, "T": "2017-11-14T04:38:00", "BV": 3.96417356}, {"O": 0.04800001, "H": 0.04800002, "L": 0.04800001, "C": 0.04800002, "V": 41.22228495, "T": "2017-11-14T04:39:00", "BV": 1.97867031}, {"O": 0.04792063, "H": 0.048, "L": 0.04785328, "C": 0.04785328, "V": 9.47359635, "T": "2017-11-14T04:40:00", "BV": 0.45361003}, {"O": 0.04785328, "H": 0.04785328, "L": 0.0477396, "C": 0.0477396, "V": 44.33273697, "T": "2017-11-14T04:41:00", "BV": 2.11859379}, {"O": 0.0477396, "H": 0.04785327, "L": 0.04773201, "C": 0.04773201, "V": 88.99644486, "T": "2017-11-14T04:42:00", "BV": 4.25301309}, {"O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.047732, "V": 36.63120184, "T": "2017-11-14T04:43:00", "BV": 1.74874085}, {"O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.04773202, "V": 19.02252035, "T": "2017-11-14T04:44:00", "BV": 0.90840066}, {"O": 0.04778, "H": 0.0478, "L": 0.047732, "C": 0.04773318, "V": 59.32936547, "T": "2017-11-14T04:45:00", "BV": 2.83552317}, {"O": 0.04773318, "H": 0.04799499, "L": 0.04773318, "C": 0.04799499, "V": 57.76199618, "T": "2017-11-14T04:46:00", "BV": 2.76206501}, {"O": 0.04799499, "H": 0.04799499, "L": 0.047848, "C": 0.04798999, "V": 21.98291038, "T": "2017-11-14T04:47:00", "BV": 1.05275795}, {"O": 0.04798998, "H": 0.04798998, "L": 0.047848, "C": 0.04798996, "V": 30.82761201, "T": "2017-11-14T04:48:00", "BV": 1.47516562}, {"O": 0.04784801, "H": 0.04798996, "L": 0.0478, "C": 0.0478, "V": 44.12133761, "T": "2017-11-14T04:49:00", "BV": 2.11559023}, {"O": 0.04798, "H": 0.04798, "L": 0.0478, "C": 0.04782829, "V": 32.84705455, "T": "2017-11-14T04:50:00", "BV": 1.57119361}, {"O": 0.0478, "H": 0.047965, "L": 0.0478, "C": 0.047965, "V": 48.82216313, "T": "2017-11-14T04:51:00", "BV": 2.3365728}, {"O": 0.04793, "H": 0.04797, "L": 0.04775824, "C": 0.04796, "V": 35.21890982, "T": "2017-11-14T04:52:00", "BV": 1.68744717}, {"O": 0.04796, "H": 0.04796, "L": 0.04780097, "C": 0.04796, "V": 6.64215261, "T": "2017-11-14T04:53:00", "BV": 0.31805933}, {"O": 0.04796, "H": 0.04796, "L": 0.04780007, "C": 0.04780007, "V": 25.98951932, "T": "2017-11-14T04:54:00", "BV": 1.24313541}, {"O": 0.04780007, "H": 0.04784, "L": 0.047732, "C": 0.0478, "V": 10.51520798, "T": "2017-11-14T04:55:00", "BV": 0.50251307}, {"O": 0.0478, "H": 0.0478, "L": 0.04773201, "C": 0.04773201, "V": 2.99221895, "T": "2017-11-14T04:56:00", "BV": 0.14291776}, {"O": 0.04773201, "H": 0.04810039, "L": 0.047676, "C": 0.048, "V": 649.32334389, "T": "2017-11-14T04:57:00", "BV": 31.1117002}, {"O": 0.048, "H": 0.0480193, "L": 0.048, "C": 0.048, "V": 30.44770328, "T": "2017-11-14T04:58:00", "BV": 1.46156956}, {"O": 0.048014, "H": 0.048014, "L": 0.04770967, "C": 0.04799997, "V": 23.55960967, "T": "2017-11-14T04:59:00", "BV": 1.13080637}, {"O": 0.04799994, "H": 0.04799997, "L": 0.047715, "C": 0.04772005, "V": 24.98234545, "T": "2017-11-14T05:00:00", "BV": 1.19558862}, {"O": 0.047995, "H": 0.04799994, "L": 0.04772006, "C": 0.04799986, "V": 8.36068232, "T": "2017-11-14T05:01:00", "BV": 0.40119034}, {"O": 0.04772505, "H": 0.04799989, "L": 0.04772505, "C": 0.04799983, "V": 12.60594954, "T": "2017-11-14T05:02:00", "BV": 0.60453408}, {"O": 0.04799983, "H": 0.0479999, "L": 0.0479998, "C": 0.04799986, "V": 141.51720908, "T": "2017-11-14T05:03:00", "BV": 6.79281129}, {"O": 0.04799986, "H": 0.04799986, "L": 0.04799983, "C": 0.04799983, "V": 12.9657844, "T": "2017-11-14T05:04:00", "BV": 0.62235566}, {"O": 0.04799986, "H": 0.04799986, "L": 0.04799984, "C": 0.04799986, "V": 44.20858636, "T": "2017-11-14T05:05:00", "BV": 2.12200588}, {"O": 0.0479999, "H": 0.048019, "L": 0.04799986, "C": 0.048, "V": 103.37326685, "T": "2017-11-14T05:06:00", "BV": 4.96193726}, {"O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 26.20675716, "T": "2017-11-14T05:07:00", "BV": 1.25838436}, {"O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 53.87630476, "T": "2017-11-14T05:08:00", "BV": 2.58685352}, {"O": 0.048019, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 74.8793106, "T": "2017-11-14T05:09:00", "BV": 3.60086027}, {"O": 0.04810653, "H": 0.04830231, "L": 0.04802501, "C": 0.0483, "V": 19.66860367, "T": "2017-11-14T05:10:00", "BV": 0.94832847}, {"O": 0.0483, "H": 0.04830893, "L": 0.04810006, "C": 0.048115, "V": 25.52188293, "T": "2017-11-14T05:11:00", "BV": 1.22835289}, {"O": 0.04822, "H": 0.04825021, "L": 0.04802703, "C": 0.04822, "V": 15.67546748, "T": "2017-11-14T05:12:00", "BV": 0.75421429}, {"O": 0.04822, "H": 0.04825021, "L": 0.048115, "C": 0.048115, "V": 12.21125963, "T": "2017-11-14T05:13:00", "BV": 0.58814902}, {"O": 0.048115, "H": 0.04811811, "L": 0.04801901, "C": 0.048115, "V": 24.61314717, "T": "2017-11-14T05:14:00", "BV": 1.18382781}, {"O": 0.048115, "H": 0.04811811, "L": 0.04811499, "C": 0.04811811, "V": 67.62587072, "T": "2017-11-14T05:15:00", "BV": 3.25396245}, {"O": 0.04811499, "H": 0.04811811, "L": 0.04807573, "C": 0.04807573, "V": 33.54731852, "T": "2017-11-14T05:16:00", "BV": 1.61415548}, {"O": 0.04807573, "H": 0.04811811, "L": 0.048005, "C": 0.04801901, "V": 78.34782775, "T": "2017-11-14T05:17:00", "BV": 3.76655173}, {"O": 0.04811498, "H": 0.04811811, "L": 0.04801403, "C": 0.04801403, "V": 5.04554726, "T": "2017-11-14T05:18:00", "BV": 0.24235654}, {"O": 0.04801403, "H": 0.04811498, "L": 0.04801403, "C": 0.04811498, "V": 58.24027451, "T": "2017-11-14T05:19:00", "BV": 2.80086835}, {"O": 0.04811498, "H": 0.04811811, "L": 0.04801912, "C": 0.04811811, "V": 50.96753692, "T": "2017-11-14T05:20:00", "BV": 2.45229884}, {"O": 0.04811811, "H": 0.04834615, "L": 0.048075, "C": 0.04834615, "V": 112.80001721, "T": "2017-11-14T05:21:00", "BV": 5.42935754}, {"O": 0.04834615, "H": 0.04842114, "L": 0.04826001, "C": 0.04835809, "V": 15.69831498, "T": "2017-11-14T05:22:00", "BV": 0.75902524}, {"O": 0.04835809, "H": 0.04835809, "L": 0.04826, "C": 0.04835809, "V": 36.77279939, "T": "2017-11-14T05:23:00", "BV": 1.77821886}, {"O": 0.048388, "H": 0.04842024, "L": 0.04835809, "C": 0.048388, "V": 56.02444656, "T": "2017-11-14T05:24:00", "BV": 2.71036028}, {"O": 0.048388, "H": 0.0484, "L": 0.04835809, "C": 0.0484, "V": 142.52036822, "T": "2017-11-14T05:25:00", "BV": 6.89481017}, {"O": 0.048388, "H": 0.0484, "L": 0.04826, "C": 0.04826, "V": 74.42381205, "T": "2017-11-14T05:26:00", "BV": 3.60095948}, {"O": 0.0484, "H": 0.04842416, "L": 0.04826, "C": 0.04842416, "V": 45.23651582, "T": "2017-11-14T05:27:00", "BV": 2.18945689}, {"O": 0.04842365, "H": 0.04842365, "L": 0.04830001, "C": 0.0484, "V": 35.16444224, "T": "2017-11-14T05:28:00", "BV": 1.70263814}, {"O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04842, "V": 26.72643957, "T": "2017-11-14T05:29:00", "BV": 1.29404185}, {"O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04830001, "V": 98.48650747, "T": "2017-11-14T05:30:00", "BV": 4.76848008}, {"O": 0.04830001, "H": 0.04830001, "L": 0.04826023, "C": 0.04830001, "V": 4.3664052, "T": "2017-11-14T05:31:00", "BV": 0.21088677}, {"O": 0.04830001, "H": 0.0484, "L": 0.0482605, "C": 0.0484, "V": 182.01754411, "T": "2017-11-14T05:32:00", "BV": 8.80424263}, {"O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 113.40443991, "T": "2017-11-14T05:33:00", "BV": 5.48877485}, {"O": 0.0484, "H": 0.04840001, "L": 0.04830019, "C": 0.04840001, "V": 143.38060367, "T": "2017-11-14T05:34:00", "BV": 6.93958168}, {"O": 0.0484, "H": 0.04840001, "L": 0.0483005, "C": 0.0484, "V": 12.88748549, "T": "2017-11-14T05:35:00", "BV": 0.62373387}, {"O": 0.0484, "H": 0.04842, "L": 0.04830055, "C": 0.04840001, "V": 108.40155068, "T": "2017-11-14T05:36:00", "BV": 5.24633356}, {"O": 0.04840001, "H": 0.04842, "L": 0.0483005, "C": 0.0484, "V": 4.86935253, "T": "2017-11-14T05:37:00", "BV": 0.23557237}, {"O": 0.0484, "H": 0.04842245, "L": 0.0484, "C": 0.04842, "V": 6.54917142, "T": "2017-11-14T05:38:00", "BV": 0.31710803}, {"O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842416, "V": 9.9443089, "T": "2017-11-14T05:39:00", "BV": 0.48153543}, {"O": 0.04842416, "H": 0.04842425, "L": 0.04842245, "C": 0.04842245, "V": 26.08729116, "T": "2017-11-14T05:40:00", "BV": 1.26325017}, {"O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842245, "V": 70.46192862, "T": "2017-11-14T05:41:00", "BV": 3.41193998}, {"O": 0.04842245, "H": 0.04842549, "L": 0.04842245, "C": 0.04842549, "V": 12.74029064, "T": "2017-11-14T05:42:00", "BV": 0.61692218}, {"O": 0.0484255, "H": 0.0484397, "L": 0.04842416, "C": 0.04842416, "V": 23.39085065, "T": "2017-11-14T05:43:00", "BV": 1.13273588}, {"O": 0.04842416, "H": 0.0485, "L": 0.04842416, "C": 0.0485, "V": 9.52312048, "T": "2017-11-14T05:44:00", "BV": 0.46140498}, {"O": 0.0485, "H": 0.04858798, "L": 0.0484465, "C": 0.04858798, "V": 57.51149432, "T": "2017-11-14T05:45:00", "BV": 2.79031946}, {"O": 0.04858798, "H": 0.04860507, "L": 0.04854207, "C": 0.04860318, "V": 80.55668778, "T": "2017-11-14T05:46:00", "BV": 3.91383174}, {"O": 0.04860318, "H": 0.04860318, "L": 0.04850164, "C": 0.04859067, "V": 75.89750438, "T": "2017-11-14T05:47:00", "BV": 3.68798724}, {"O": 0.04860318, "H": 0.04865, "L": 0.0485, "C": 0.04850164, "V": 43.53974976, "T": "2017-11-14T05:48:00", "BV": 2.11313719}, {"O": 0.04850164, "H": 0.04865, "L": 0.04844627, "C": 0.0485, "V": 37.89279874, "T": "2017-11-14T05:49:00", "BV": 1.83857207}, {"O": 0.0485, "H": 0.048687, "L": 0.04844638, "C": 0.048687, "V": 22.11283659, "T": "2017-11-14T05:50:00", "BV": 1.07493214}, {"O": 0.04850001, "H": 0.04869004, "L": 0.04850001, "C": 0.048637, "V": 25.80750897, "T": "2017-11-14T05:51:00", "BV": 1.25642926}, {"O": 0.048637, "H": 0.04868699, "L": 0.04850001, "C": 0.04850001, "V": 13.18319795, "T": "2017-11-14T05:52:00", "BV": 0.64123645}, {"O": 0.04850001, "H": 0.048637, "L": 0.0484946, "C": 0.0484946, "V": 5.63527521, "T": "2017-11-14T05:53:00", "BV": 0.27352621}, {"O": 0.048633, "H": 0.048635, "L": 0.04844626, "C": 0.04844626, "V": 24.06740656, "T": "2017-11-14T05:54:00", "BV": 1.16893923}, {"O": 0.04863299, "H": 0.04863299, "L": 0.04844626, "C": 0.0485, "V": 70.1029299, "T": "2017-11-14T05:55:00", "BV": 3.40073689}, {"O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.048595, "V": 8.76606564, "T": "2017-11-14T05:56:00", "BV": 0.42568904}, {"O": 0.048633, "H": 0.04870945, "L": 0.0486, "C": 0.04870945, "V": 28.28896019, "T": "2017-11-14T05:57:00", "BV": 1.37597191}, {"O": 0.04868699, "H": 0.04868699, "L": 0.04844626, "C": 0.04844626, "V": 30.37846128, "T": "2017-11-14T05:58:00", "BV": 1.47524393}, {"O": 0.048634, "H": 0.048634, "L": 0.04844626, "C": 0.048634, "V": 10.83308958, "T": "2017-11-14T05:59:00", "BV": 0.525923}, {"O": 0.048634, "H": 0.048634, "L": 0.04859897, "C": 0.04859897, "V": 7.44462519, "T": "2017-11-14T06:00:00", "BV": 0.36189024}, {"O": 0.04859897, "H": 0.0488, "L": 0.04859897, "C": 0.04859897, "V": 127.71643825, "T": "2017-11-14T06:01:00", "BV": 6.22565889}, {"O": 0.04859897, "H": 0.04874596, "L": 0.04859897, "C": 0.04874596, "V": 45.47260256, "T": "2017-11-14T06:02:00", "BV": 2.20993461}, {"O": 0.04859897, "H": 0.04874594, "L": 0.04859897, "C": 0.04859897, "V": 20.85080808, "T": "2017-11-14T06:03:00", "BV": 1.01364424}, {"O": 0.04859897, "H": 0.04859897, "L": 0.04859897, "C": 0.04859897, "V": 10.76274039, "T": "2017-11-14T06:04:00", "BV": 0.52305804}, {"O": 0.04859897, "H": 0.04859899, "L": 0.0485, "C": 0.0485, "V": 238.379396, "T": "2017-11-14T06:05:00", "BV": 11.56737954}, {"O": 0.0485, "H": 0.0485, "L": 0.04844, "C": 0.04844, "V": 22.11429251, "T": "2017-11-14T06:06:00", "BV": 1.07131095}, {"O": 0.04844, "H": 0.04849999, "L": 0.04842416, "C": 0.04842416, "V": 74.13336656, "T": "2017-11-14T06:07:00", "BV": 3.5906248}, {"O": 0.04842416, "H": 0.0485, "L": 0.04830042, "C": 0.0485, "V": 49.88464786, "T": "2017-11-14T06:08:00", "BV": 2.4163119}, {"O": 0.0485, "H": 0.0485, "L": 0.048431, "C": 0.048432, "V": 71.34490084, "T": "2017-11-14T06:09:00", "BV": 3.45970305}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04849999, "V": 16.18807238, "T": "2017-11-14T06:10:00", "BV": 0.78404202}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.048431, "V": 16.90824968, "T": "2017-11-14T06:11:00", "BV": 0.81903319}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04843102, "V": 17.3217462, "T": "2017-11-14T06:12:00", "BV": 0.83900815}, {"O": 0.0484311, "H": 0.04851171, "L": 0.0484311, "C": 0.04843111, "V": 3.89482456, "T": "2017-11-14T06:13:00", "BV": 0.18868644}, {"O": 0.04843111, "H": 0.0485268, "L": 0.04843101, "C": 0.04843101, "V": 42.58934483, "T": "2017-11-14T06:14:00", "BV": 2.06368752}, {"O": 0.04843109, "H": 0.04843109, "L": 0.04843101, "C": 0.04843101, "V": 4.32780968, "T": "2017-11-14T06:15:00", "BV": 0.20960024}, {"O": 0.04843101, "H": 0.04843109, "L": 0.048299, "C": 0.048299, "V": 19.41117462, "T": "2017-11-14T06:16:00", "BV": 0.93946941}, {"O": 0.04838127, "H": 0.04838127, "L": 0.04830297, "C": 0.04835878, "V": 11.15519528, "T": "2017-11-14T06:17:00", "BV": 0.5390856}, {"O": 0.0483101, "H": 0.04835878, "L": 0.0483101, "C": 0.04835, "V": 37.99253853, "T": "2017-11-14T06:18:00", "BV": 1.83561269}, {"O": 0.04835, "H": 0.04835878, "L": 0.04835, "C": 0.04835878, "V": 16.27863156, "T": "2017-11-14T06:19:00", "BV": 0.78720895}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483101, "C": 0.04843, "V": 26.37879807, "T": "2017-11-14T06:20:00", "BV": 1.27575507}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483111, "C": 0.04835, "V": 84.04499292, "T": "2017-11-14T06:21:00", "BV": 4.06699149}, {"O": 0.04835, "H": 0.04843109, "L": 0.04831111, "C": 0.04843109, "V": 19.11677242, "T": "2017-11-14T06:22:00", "BV": 0.92432473}, {"O": 0.04843108, "H": 0.04843109, "L": 0.048351, "C": 0.04843107, "V": 40.84354999, "T": "2017-11-14T06:23:00", "BV": 1.97624799}, {"O": 0.0483511, "H": 0.04843109, "L": 0.0483511, "C": 0.04843109, "V": 60.38135336, "T": "2017-11-14T06:24:00", "BV": 2.92390867}, {"O": 0.04843108, "H": 0.04843108, "L": 0.048351, "C": 0.04843105, "V": 46.66244085, "T": "2017-11-14T06:25:00", "BV": 2.25736461}, {"O": 0.0484, "H": 0.0484, "L": 0.0483511, "C": 0.04835111, "V": 8.80344341, "T": "2017-11-14T06:26:00", "BV": 0.42591242}, {"O": 0.04835111, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 172.40923454, "T": "2017-11-14T06:27:00", "BV": 8.34120661}, {"O": 0.04839998, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 2.31310954, "T": "2017-11-14T06:28:00", "BV": 0.11189056}, {"O": 0.04839998, "H": 0.04839998, "L": 0.04835112, "C": 0.04839998, "V": 36.51816282, "T": "2017-11-14T06:29:00", "BV": 1.76650391}, {"O": 0.04839998, "H": 0.04839999, "L": 0.04839997, "C": 0.04839999, "V": 317.74807493, "T": "2017-11-14T06:30:00", "BV": 15.37900053}, {"O": 0.04839999, "H": 0.04859899, "L": 0.04839999, "C": 0.04859899, "V": 25.80592543, "T": "2017-11-14T06:31:00", "BV": 1.25321131}, {"O": 0.04859997, "H": 0.04859997, "L": 0.0484, "C": 0.0484, "V": 117.88573496, "T": "2017-11-14T06:32:00", "BV": 5.72862807}, {"O": 0.04843109, "H": 0.04859899, "L": 0.04840002, "C": 0.0485035, "V": 17.397957, "T": "2017-11-14T06:33:00", "BV": 0.84362176}, {"O": 0.0485035, "H": 0.04859899, "L": 0.04840041, "C": 0.04840055, "V": 56.11559745, "T": "2017-11-14T06:34:00", "BV": 2.71666045}, {"O": 0.04840062, "H": 0.048602, "L": 0.04840062, "C": 0.048602, "V": 37.61973631, "T": "2017-11-14T06:35:00", "BV": 1.82825603}, {"O": 0.048602, "H": 0.04865, "L": 0.04842001, "C": 0.04860206, "V": 36.78684605, "T": "2017-11-14T06:36:00", "BV": 1.78816718}, {"O": 0.04865, "H": 0.04887979, "L": 0.04865, "C": 0.04887979, "V": 31.28253165, "T": "2017-11-14T06:37:00", "BV": 1.52609616}, {"O": 0.04881843, "H": 0.04888149, "L": 0.04865003, "C": 0.04881843, "V": 29.48018249, "T": "2017-11-14T06:38:00", "BV": 1.43983562}, {"O": 0.04865711, "H": 0.04881835, "L": 0.0486571, "C": 0.0486571, "V": 24.42115747, "T": "2017-11-14T06:39:00", "BV": 1.19003184}, {"O": 0.0486571, "H": 0.04881822, "L": 0.0486571, "C": 0.04881822, "V": 31.58945862, "T": "2017-11-14T06:40:00", "BV": 1.54148942}, {"O": 0.04881822, "H": 0.04881822, "L": 0.04865712, "C": 0.04879303, "V": 42.67058897, "T": "2017-11-14T06:41:00", "BV": 2.08096167}, {"O": 0.04879303, "H": 0.04888346, "L": 0.04865712, "C": 0.04888346, "V": 85.21543087, "T": "2017-11-14T06:42:00", "BV": 4.15775086}, {"O": 0.04888346, "H": 0.0489, "L": 0.04888346, "C": 0.04888509, "V": 59.63810086, "T": "2017-11-14T06:43:00", "BV": 2.91589275}, {"O": 0.04889, "H": 0.04890923, "L": 0.04888509, "C": 0.04890923, "V": 13.48193462, "T": "2017-11-14T06:44:00", "BV": 0.65921386}, {"O": 0.0489, "H": 0.048922, "L": 0.04889, "C": 0.048922, "V": 30.18971676, "T": "2017-11-14T06:45:00", "BV": 1.47648064}, {"O": 0.048922, "H": 0.048922, "L": 0.04889, "C": 0.04890923, "V": 37.84434401, "T": "2017-11-14T06:46:00", "BV": 1.85102261}, {"O": 0.04890923, "H": 0.04893382, "L": 0.04888509, "C": 0.04889, "V": 33.75121023, "T": "2017-11-14T06:47:00", "BV": 1.65052056}, {"O": 0.04889, "H": 0.049, "L": 0.04889, "C": 0.04899999, "V": 50.7933179, "T": "2017-11-14T06:48:00", "BV": 2.48740631}, {"O": 0.04889, "H": 0.04899999, "L": 0.04889, "C": 0.048895, "V": 21.12213951, "T": "2017-11-14T06:49:00", "BV": 1.03407149}, {"O": 0.0489, "H": 0.04899998, "L": 0.0489, "C": 0.04899998, "V": 110.05416074, "T": "2017-11-14T06:50:00", "BV": 5.39220838}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 44.69834196, "T": "2017-11-14T06:51:00", "BV": 2.1890704}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 59.13006822, "T": "2017-11-14T06:52:00", "BV": 2.89678255}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 32.17320072, "T": "2017-11-14T06:53:00", "BV": 1.57428426}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.04892, "V": 55.90317118, "T": "2017-11-14T06:54:00", "BV": 2.73743186}, {"O": 0.04892, "H": 0.049, "L": 0.0489, "C": 0.0489, "V": 60.30433899, "T": "2017-11-14T06:55:00", "BV": 2.94968483}, {"O": 0.04892, "H": 0.04899998, "L": 0.0489, "C": 0.04899997, "V": 38.65623724, "T": "2017-11-14T06:56:00", "BV": 1.89275979}, {"O": 0.04898, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 73.67298982, "T": "2017-11-14T06:57:00", "BV": 3.60803478}, {"O": 0.04899999, "H": 0.04915454, "L": 0.0489, "C": 0.0491, "V": 154.60215031, "T": "2017-11-14T06:58:00", "BV": 7.5881983}, {"O": 0.0491, "H": 0.049166, "L": 0.04899999, "C": 0.049, "V": 44.79528773, "T": "2017-11-14T06:59:00", "BV": 2.19643343}, {"O": 0.049, "H": 0.04919441, "L": 0.04899999, "C": 0.04919253, "V": 146.20070369, "T": "2017-11-14T07:00:00", "BV": 7.18825408}, {"O": 0.04919253, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 104.82764121, "T": "2017-11-14T07:01:00", "BV": 5.15608697}, {"O": 0.04900001, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 37.9234844, "T": "2017-11-14T07:02:00", "BV": 1.86115191}, {"O": 0.049, "H": 0.04900003, "L": 0.04899998, "C": 0.04900002, "V": 89.85806191, "T": "2017-11-14T07:03:00", "BV": 4.40304523}, {"O": 0.049, "H": 0.0492, "L": 0.04891654, "C": 0.04918999, "V": 45.38333487, "T": "2017-11-14T07:04:00", "BV": 2.22662967}, {"O": 0.049005, "H": 0.04918985, "L": 0.049005, "C": 0.04900503, "V": 25.39883787, "T": "2017-11-14T07:05:00", "BV": 1.2454786}, {"O": 0.04900503, "H": 0.04918985, "L": 0.04900001, "C": 0.04918985, "V": 125.10015254, "T": "2017-11-14T07:06:00", "BV": 6.13805257}, {"O": 0.04918995, "H": 0.04924953, "L": 0.04904001, "C": 0.04910152, "V": 91.4171865, "T": "2017-11-14T07:07:00", "BV": 4.49632501}, {"O": 0.04910152, "H": 0.049279, "L": 0.04901, "C": 0.049274, "V": 173.40280293, "T": "2017-11-14T07:08:00", "BV": 8.51378361}, {"O": 0.04910151, "H": 0.04927398, "L": 0.04900001, "C": 0.04926898, "V": 94.32317025, "T": "2017-11-14T07:09:00", "BV": 4.64195658}, {"O": 0.04927395, "H": 0.04927399, "L": 0.04906887, "C": 0.04906887, "V": 127.70769323, "T": "2017-11-14T07:10:00", "BV": 6.28863284}, {"O": 0.04906887, "H": 0.049255, "L": 0.04900001, "C": 0.04900001, "V": 128.0177168, "T": "2017-11-14T07:11:00", "BV": 6.2877617}, {"O": 0.04924997, "H": 0.04925, "L": 0.04907, "C": 0.04924996, "V": 51.80359728, "T": "2017-11-14T07:12:00", "BV": 2.5489812}, {"O": 0.04922972, "H": 0.04924996, "L": 0.04907, "C": 0.04907001, "V": 46.90098365, "T": "2017-11-14T07:13:00", "BV": 2.30643228}, {"O": 0.04924988, "H": 0.04924998, "L": 0.04907001, "C": 0.0492498, "V": 102.30526317, "T": "2017-11-14T07:14:00", "BV": 5.03479012}, {"O": 0.0491, "H": 0.04924998, "L": 0.0491, "C": 0.0492498, "V": 47.86300919, "T": "2017-11-14T07:15:00", "BV": 2.35655658}, {"O": 0.04912, "H": 0.0492498, "L": 0.04912, "C": 0.04912, "V": 27.13962139, "T": "2017-11-14T07:16:00", "BV": 1.33423808}, {"O": 0.04912, "H": 0.0492, "L": 0.04912, "C": 0.0492, "V": 45.68152344, "T": "2017-11-14T07:17:00", "BV": 2.24692856}, {"O": 0.0492, "H": 0.04924979, "L": 0.04912001, "C": 0.04913, "V": 83.28931618, "T": "2017-11-14T07:18:00", "BV": 4.09880909}, {"O": 0.04913, "H": 0.04924498, "L": 0.04913, "C": 0.04913, "V": 140.18006223, "T": "2017-11-14T07:19:00", "BV": 6.8902732}, {"O": 0.04913, "H": 0.04924499, "L": 0.04913, "C": 0.04924499, "V": 84.19720881, "T": "2017-11-14T07:20:00", "BV": 4.14473484}, {"O": 0.04919, "H": 0.0492498, "L": 0.04913101, "C": 0.04913888, "V": 122.4933327, "T": "2017-11-14T07:21:00", "BV": 6.0298141}, {"O": 0.04924499, "H": 0.0492498, "L": 0.049139, "C": 0.049245, "V": 78.86524779, "T": "2017-11-14T07:22:00", "BV": 3.88376283}, {"O": 0.04924979, "H": 0.0492498, "L": 0.049139, "C": 0.0492498, "V": 124.26893467, "T": "2017-11-14T07:23:00", "BV": 6.11964145}, {"O": 0.0492498, "H": 0.04925, "L": 0.04924978, "C": 0.04925, "V": 164.32303437, "T": "2017-11-14T07:24:00", "BV": 8.09287861}, {"O": 0.04925195, "H": 0.049274, "L": 0.04925195, "C": 0.049269, "V": 131.67379194, "T": "2017-11-14T07:25:00", "BV": 6.48677224}, {"O": 0.049269, "H": 0.049274, "L": 0.04925, "C": 0.049274, "V": 150.41347783, "T": "2017-11-14T07:26:00", "BV": 7.40984401}, {"O": 0.0492735, "H": 0.04937352, "L": 0.0492735, "C": 0.04930002, "V": 53.18204716, "T": "2017-11-14T07:27:00", "BV": 2.62225851}, {"O": 0.04930002, "H": 0.04951181, "L": 0.04930002, "C": 0.0495118, "V": 626.20634941, "T": "2017-11-14T07:28:00", "BV": 30.97487786}, {"O": 0.0495118, "H": 0.04951654, "L": 0.04931, "C": 0.04931001, "V": 64.45795899, "T": "2017-11-14T07:29:00", "BV": 3.18919612}, {"O": 0.04931001, "H": 0.04951178, "L": 0.04931001, "C": 0.04951178, "V": 133.39539044, "T": "2017-11-14T07:30:00", "BV": 6.60131657}, {"O": 0.049424, "H": 0.04951653, "L": 0.049424, "C": 0.04951653, "V": 119.2037792, "T": "2017-11-14T07:31:00", "BV": 5.90061309}, {"O": 0.04951165, "H": 0.04953354, "L": 0.049424, "C": 0.04953094, "V": 468.00848405, "T": "2017-11-14T07:32:00", "BV": 23.17479507}, {"O": 0.04953094, "H": 0.04975521, "L": 0.04953094, "C": 0.049531, "V": 405.323506, "T": "2017-11-14T07:33:00", "BV": 20.10487021}, {"O": 0.049532, "H": 0.04969987, "L": 0.049531, "C": 0.04969984, "V": 122.17156915, "T": "2017-11-14T07:34:00", "BV": 6.07000775}, {"O": 0.04969984, "H": 0.04975521, "L": 0.049601, "C": 0.04975521, "V": 31.12345249, "T": "2017-11-14T07:35:00", "BV": 1.54671313}, {"O": 0.04969984, "H": 0.04977561, "L": 0.049602, "C": 0.0497756, "V": 121.95358335, "T": "2017-11-14T07:36:00", "BV": 6.0685412}, {"O": 0.04977561, "H": 0.04980075, "L": 0.04975519, "C": 0.04980075, "V": 155.36962035, "T": "2017-11-14T07:37:00", "BV": 7.73424217}, {"O": 0.04980075, "H": 0.0499, "L": 0.04980075, "C": 0.0499, "V": 44.85484105, "T": "2017-11-14T07:38:00", "BV": 2.2370648}, {"O": 0.04987409, "H": 0.04996122, "L": 0.04987409, "C": 0.04996122, "V": 117.95913496, "T": "2017-11-14T07:39:00", "BV": 5.88916579}, {"O": 0.049962, "H": 0.04999, "L": 0.04990001, "C": 0.04998999, "V": 149.07080982, "T": "2017-11-14T07:40:00", "BV": 7.4477463}, {"O": 0.0499627, "H": 0.0499999, "L": 0.04994305, "C": 0.04998999, "V": 384.44753768, "T": "2017-11-14T07:41:00", "BV": 19.21988371}, {"O": 0.04998999, "H": 0.05, "L": 0.04998999, "C": 0.04999999, "V": 432.44464524, "T": "2017-11-14T07:42:00", "BV": 21.62162209}, {"O": 0.05, "H": 0.05, "L": 0.04998999, "C": 0.05, "V": 143.78149996, "T": "2017-11-14T07:43:00", "BV": 7.189051}, {"O": 0.05, "H": 0.05002347, "L": 0.04999998, "C": 0.05000001, "V": 539.9000033, "T": "2017-11-14T07:44:00", "BV": 26.99510527}, {"O": 0.05002347, "H": 0.0503, "L": 0.05000001, "C": 0.05016905, "V": 325.54980852, "T": "2017-11-14T07:45:00", "BV": 16.31874221}, {"O": 0.05016906, "H": 0.05028999, "L": 0.05007211, "C": 0.05016905, "V": 391.60677829, "T": "2017-11-14T07:46:00", "BV": 19.67410171}, {"O": 0.05026255, "H": 0.05026256, "L": 0.05004999, "C": 0.0502, "V": 283.23951635, "T": "2017-11-14T07:47:00", "BV": 14.22303038}, {"O": 0.0502, "H": 0.05026246, "L": 0.05016906, "C": 0.05016906, "V": 260.34151439, "T": "2017-11-14T07:48:00", "BV": 13.07515809}, {"O": 0.05016906, "H": 0.0502624, "L": 0.04986449, "C": 0.0499644, "V": 488.45538079, "T": "2017-11-14T07:49:00", "BV": 24.46179103}, {"O": 0.04993776, "H": 0.04999999, "L": 0.04971325, "C": 0.04987156, "V": 144.06210646, "T": "2017-11-14T07:50:00", "BV": 7.18922145}, {"O": 0.04987155, "H": 0.04987155, "L": 0.04966108, "C": 0.04967934, "V": 228.27078573, "T": "2017-11-14T07:51:00", "BV": 11.35290458}, {"O": 0.04967934, "H": 0.04981705, "L": 0.049511, "C": 0.049511, "V": 187.02246541, "T": "2017-11-14T07:52:00", "BV": 9.29367018}, {"O": 0.049688, "H": 0.049688, "L": 0.049511, "C": 0.0496, "V": 148.24231442, "T": "2017-11-14T07:53:00", "BV": 7.35621596}, {"O": 0.04968299, "H": 0.04968299, "L": 0.04950569, "C": 0.0496, "V": 199.55954823, "T": "2017-11-14T07:54:00", "BV": 9.89197958}, {"O": 0.0496, "H": 0.04968299, "L": 0.04950571, "C": 0.04968298, "V": 78.09550028, "T": "2017-11-14T07:55:00", "BV": 3.87162172}, {"O": 0.04953106, "H": 0.04975424, "L": 0.04953106, "C": 0.049688, "V": 495.68064891, "T": "2017-11-14T07:56:00", "BV": 24.62907664}, {"O": 0.049688, "H": 0.04999936, "L": 0.049688, "C": 0.04989399, "V": 62.47819642, "T": "2017-11-14T07:57:00", "BV": 3.11396453}, {"O": 0.04999936, "H": 0.05004998, "L": 0.04989399, "C": 0.05, "V": 189.79954139, "T": "2017-11-14T07:58:00", "BV": 9.4904935}, {"O": 0.05, "H": 0.05004997, "L": 0.04995404, "C": 0.05000991, "V": 67.60010514, "T": "2017-11-14T07:59:00", "BV": 3.37905591}, {"O": 0.05000085, "H": 0.05000085, "L": 0.04984358, "C": 0.04985989, "V": 70.12216188, "T": "2017-11-14T08:00:00", "BV": 3.50014473}, {"O": 0.04985989, "H": 0.05000085, "L": 0.04985989, "C": 0.04985989, "V": 183.41782081, "T": "2017-11-14T08:01:00", "BV": 9.16030231}, {"O": 0.0498599, "H": 0.05000085, "L": 0.04985988, "C": 0.04986602, "V": 133.71119043, "T": "2017-11-14T08:02:00", "BV": 6.67370978}, {"O": 0.04999999, "H": 0.05000085, "L": 0.04984357, "C": 0.04999999, "V": 85.65559384, "T": "2017-11-14T08:03:00", "BV": 4.27482459}, {"O": 0.04999999, "H": 0.05000992, "L": 0.04984377, "C": 0.04999999, "V": 86.63761591, "T": "2017-11-14T08:04:00", "BV": 4.33185336}, {"O": 0.05, "H": 0.05016906, "L": 0.05, "C": 0.0501, "V": 145.53193816, "T": "2017-11-14T08:05:00", "BV": 7.27989587}, {"O": 0.05003489, "H": 0.05033304, "L": 0.05003489, "C": 0.0500889, "V": 339.228933, "T": "2017-11-14T08:06:00", "BV": 17.02606646}, {"O": 0.05010844, "H": 0.05017843, "L": 0.05003489, "C": 0.05009, "V": 120.17113374, "T": "2017-11-14T08:07:00", "BV": 6.02345356}, {"O": 0.05009, "H": 0.05017828, "L": 0.05009, "C": 0.05010422, "V": 265.69843639, "T": "2017-11-14T08:08:00", "BV": 13.31707905}, {"O": 0.05010421, "H": 0.05017844, "L": 0.0501, "C": 0.05010422, "V": 35.07667916, "T": "2017-11-14T08:09:00", "BV": 1.75814427}, {"O": 0.05010422, "H": 0.05017844, "L": 0.05010422, "C": 0.05017844, "V": 76.94514504, "T": "2017-11-14T08:10:00", "BV": 3.86000958}, {"O": 0.05017841, "H": 0.05028799, "L": 0.05011001, "C": 0.05028798, "V": 136.24837272, "T": "2017-11-14T08:11:00", "BV": 6.84556154}, {"O": 0.05027847, "H": 0.05034637, "L": 0.050216, "C": 0.05028798, "V": 70.71379238, "T": "2017-11-14T08:12:00", "BV": 3.5563511}, {"O": 0.050288, "H": 0.05035, "L": 0.05028798, "C": 0.05034998, "V": 190.75440663, "T": "2017-11-14T08:13:00", "BV": 9.59982001}, {"O": 0.05035, "H": 0.050592, "L": 0.0503145, "C": 0.0505, "V": 272.23040481, "T": "2017-11-14T08:14:00", "BV": 13.75571973}, {"O": 0.0505, "H": 0.05059948, "L": 0.05037002, "C": 0.05054673, "V": 113.42568269, "T": "2017-11-14T08:15:00", "BV": 5.72819157}, {"O": 0.05058, "H": 0.05059945, "L": 0.05050001, "C": 0.05058, "V": 241.27000031, "T": "2017-11-14T08:16:00", "BV": 12.20498099}, {"O": 0.05058, "H": 0.05058, "L": 0.0505, "C": 0.05054674, "V": 134.47351833, "T": "2017-11-14T08:17:00", "BV": 6.79491035}, {"O": 0.05054671, "H": 0.05058, "L": 0.0505, "C": 0.05058, "V": 123.82110149, "T": "2017-11-14T08:18:00", "BV": 6.25917929}, {"O": 0.05058, "H": 0.05059199, "L": 0.05055, "C": 0.05059198, "V": 93.83296316, "T": "2017-11-14T08:19:00", "BV": 4.74703557}, {"O": 0.05059199, "H": 0.05059199, "L": 0.05058999, "C": 0.05059199, "V": 1258.7927254, "T": "2017-11-14T08:20:00", "BV": 63.68475858}, {"O": 0.05059199, "H": 0.05075188, "L": 0.05059198, "C": 0.05066, "V": 627.09552661, "T": "2017-11-14T08:21:00", "BV": 31.73503486}, {"O": 0.05067567, "H": 0.051, "L": 0.05066301, "C": 0.05098, "V": 403.05028151, "T": "2017-11-14T08:22:00", "BV": 20.52409701}, {"O": 0.051, "H": 0.0510178, "L": 0.05097595, "C": 0.0510103, "V": 515.74271259, "T": "2017-11-14T08:23:00", "BV": 26.30299343}, {"O": 0.0510178, "H": 0.05146189, "L": 0.0510103, "C": 0.05144267, "V": 146.53359256, "T": "2017-11-14T08:24:00", "BV": 7.51028589}, {"O": 0.05144267, "H": 0.05149091, "L": 0.05144267, "C": 0.05146501, "V": 472.45326991, "T": "2017-11-14T08:25:00", "BV": 24.31564387}, {"O": 0.05146501, "H": 0.05158637, "L": 0.05146404, "C": 0.05158, "V": 227.25364269, "T": "2017-11-14T08:26:00", "BV": 11.70659477}, {"O": 0.05158637, "H": 0.05182944, "L": 0.05158, "C": 0.05182801, "V": 292.18107415, "T": "2017-11-14T08:27:00", "BV": 15.11351817}, {"O": 0.05182801, "H": 0.05207665, "L": 0.0518, "C": 0.05207665, "V": 1324.70258695, "T": "2017-11-14T08:28:00", "BV": 68.85026484}, {"O": 0.05207665, "H": 0.05225, "L": 0.05149998, "C": 0.05149998, "V": 1649.71837285, "T": "2017-11-14T08:29:00", "BV": 85.87699482}, {"O": 0.0515, "H": 0.051785, "L": 0.05126341, "C": 0.05141171, "V": 345.28953337, "T": "2017-11-14T08:30:00", "BV": 17.77780158}, {"O": 0.05144265, "H": 0.051526, "L": 0.05120001, "C": 0.0515, "V": 510.10395178, "T": "2017-11-14T08:31:00", "BV": 26.23948245}, {"O": 0.0515, "H": 0.05152599, "L": 0.0511, "C": 0.05119999, "V": 496.61952911, "T": "2017-11-14T08:32:00", "BV": 25.4743086}, {"O": 0.05119, "H": 0.05119999, "L": 0.05100001, "C": 0.05110001, "V": 425.66003644, "T": "2017-11-14T08:33:00", "BV": 21.75400429}, {"O": 0.05113743, "H": 0.05143742, "L": 0.05110001, "C": 0.0514, "V": 186.18867187, "T": "2017-11-14T08:34:00", "BV": 9.54610992}, {"O": 0.05134231, "H": 0.05167999, "L": 0.05134231, "C": 0.05163742, "V": 297.1784948, "T": "2017-11-14T08:35:00", "BV": 15.30310621}, {"O": 0.05163742, "H": 0.05163742, "L": 0.0515, "C": 0.05163742, "V": 296.41827045, "T": "2017-11-14T08:36:00", "BV": 15.28730939}, {"O": 0.051633, "H": 0.052, "L": 0.05151001, "C": 0.05169142, "V": 403.93813048, "T": "2017-11-14T08:37:00", "BV": 20.94839759}, {"O": 0.05163742, "H": 0.05199997, "L": 0.05163741, "C": 0.0518069, "V": 344.09797719, "T": "2017-11-14T08:38:00", "BV": 17.81164874}, {"O": 0.0518069, "H": 0.05193742, "L": 0.0517, "C": 0.0517032, "V": 499.36892613, "T": "2017-11-14T08:39:00", "BV": 25.86803623}, {"O": 0.0517032, "H": 0.051807, "L": 0.05163742, "C": 0.05175175, "V": 207.18308885, "T": "2017-11-14T08:40:00", "BV": 10.7215915}, {"O": 0.05179995, "H": 0.051807, "L": 0.05151001, "C": 0.0518, "V": 317.44462643, "T": "2017-11-14T08:41:00", "BV": 16.42634579}, {"O": 0.0517, "H": 0.0518, "L": 0.0516, "C": 0.05177999, "V": 166.07628969, "T": "2017-11-14T08:42:00", "BV": 8.58903475}, {"O": 0.05177999, "H": 0.05177999, "L": 0.05151001, "C": 0.0516001, "V": 367.2722983, "T": "2017-11-14T08:43:00", "BV": 18.94548711}, {"O": 0.05160002, "H": 0.05161001, "L": 0.0515, "C": 0.0515, "V": 390.42569595, "T": "2017-11-14T08:44:00", "BV": 20.12306291}, {"O": 0.0515, "H": 0.05161, "L": 0.051, "C": 0.05149, "V": 1193.69237597, "T": "2017-11-14T08:45:00", "BV": 61.0407504}, {"O": 0.05146, "H": 0.051495, "L": 0.0512, "C": 0.0513, "V": 76.38540256, "T": "2017-11-14T08:46:00", "BV": 3.92327522}, {"O": 0.05121, "H": 0.0513, "L": 0.0512, "C": 0.05120046, "V": 110.09935416, "T": "2017-11-14T08:47:00", "BV": 5.64081864}, {"O": 0.05120046, "H": 0.051395, "L": 0.05120001, "C": 0.05120001, "V": 144.60222972, "T": "2017-11-14T08:48:00", "BV": 7.41428625}, {"O": 0.05129999, "H": 0.05139994, "L": 0.05120047, "C": 0.05129989, "V": 94.46470707, "T": "2017-11-14T08:49:00", "BV": 4.8431952}, {"O": 0.05129989, "H": 0.051471, "L": 0.05120047, "C": 0.051471, "V": 75.94901572, "T": "2017-11-14T08:50:00", "BV": 3.90187266}, {"O": 0.05139989, "H": 0.0514, "L": 0.05129996, "C": 0.05139989, "V": 125.7279793, "T": "2017-11-14T08:51:00", "BV": 6.46233209}, {"O": 0.05129996, "H": 0.05129996, "L": 0.05122, "C": 0.05129996, "V": 72.98247929, "T": "2017-11-14T08:52:00", "BV": 3.74237305}, {"O": 0.05129996, "H": 0.051309, "L": 0.05122, "C": 0.051309, "V": 37.6843518, "T": "2017-11-14T08:53:00", "BV": 1.93291692}, {"O": 0.0513, "H": 0.051389, "L": 0.05122, "C": 0.05122, "V": 138.99489281, "T": "2017-11-14T08:54:00", "BV": 7.12734824}, {"O": 0.05122, "H": 0.0513, "L": 0.05110242, "C": 0.05119099, "V": 202.29705376, "T": "2017-11-14T08:55:00", "BV": 10.35998799}, {"O": 0.0511, "H": 0.05110242, "L": 0.05078907, "C": 0.0508, "V": 208.24702508, "T": "2017-11-14T08:56:00", "BV": 10.59112329}, {"O": 0.050825, "H": 0.050825, "L": 0.05060001, "C": 0.05061, "V": 66.79367331, "T": "2017-11-14T08:57:00", "BV": 3.38546198}, {"O": 0.0506, "H": 0.05061, "L": 0.0504, "C": 0.0505, "V": 247.81171008, "T": "2017-11-14T08:58:00", "BV": 12.51630816}, {"O": 0.0505, "H": 0.0505, "L": 0.05040001, "C": 0.05040002, "V": 282.54609049, "T": "2017-11-14T08:59:00", "BV": 14.25417312}, {"O": 0.05042, "H": 0.0505, "L": 0.05040002, "C": 0.0505, "V": 273.20942011, "T": "2017-11-14T09:00:00", "BV": 13.78615883}, {"O": 0.0505, "H": 0.0507, "L": 0.05042017, "C": 0.0507, "V": 366.14021224, "T": "2017-11-14T09:01:00", "BV": 18.50169847}, {"O": 0.0507, "H": 0.05126158, "L": 0.0507, "C": 0.05105711, "V": 121.72845381, "T": "2017-11-14T09:02:00", "BV": 6.2006537}, {"O": 0.05105711, "H": 0.05132, "L": 0.05105711, "C": 0.05113335, "V": 284.79004023, "T": "2017-11-14T09:03:00", "BV": 14.56885931}, {"O": 0.05113335, "H": 0.05126146, "L": 0.05077, "C": 0.05077001, "V": 159.61506285, "T": "2017-11-14T09:04:00", "BV": 8.13288654}, {"O": 0.0508, "H": 0.0508, "L": 0.05077, "C": 0.0508, "V": 84.21096904, "T": "2017-11-14T09:05:00", "BV": 4.27664183}, {"O": 0.0508, "H": 0.05093967, "L": 0.05077, "C": 0.05089692, "V": 78.86515374, "T": "2017-11-14T09:06:00", "BV": 4.00729125}, {"O": 0.05089692, "H": 0.05114995, "L": 0.05054, "C": 0.050795, "V": 171.89289609, "T": "2017-11-14T09:07:00", "BV": 8.74574938}, {"O": 0.05114977, "H": 0.05119997, "L": 0.05079505, "C": 0.05117999, "V": 332.05378189, "T": "2017-11-14T09:08:00", "BV": 16.9854489}, {"O": 0.05104499, "H": 0.051045, "L": 0.05079505, "C": 0.050917, "V": 39.22068024, "T": "2017-11-14T09:09:00", "BV": 1.99598016}, {"O": 0.050917, "H": 0.05091739, "L": 0.05078003, "C": 0.05091739, "V": 116.39070143, "T": "2017-11-14T09:10:00", "BV": 5.92422111}, {"O": 0.05091739, "H": 0.05091739, "L": 0.0508, "C": 0.05086995, "V": 124.25007198, "T": "2017-11-14T09:11:00", "BV": 6.32470316}, {"O": 0.0508, "H": 0.0509173, "L": 0.05063916, "C": 0.05063916, "V": 61.3630929, "T": "2017-11-14T09:12:00", "BV": 3.11867917}, {"O": 0.05069114, "H": 0.050865, "L": 0.05055553, "C": 0.05069114, "V": 51.74782594, "T": "2017-11-14T09:13:00", "BV": 2.62260731}, {"O": 0.05069114, "H": 0.050821, "L": 0.0505, "C": 0.0505, "V": 120.55391834, "T": "2017-11-14T09:14:00", "BV": 6.10891109}, {"O": 0.0505, "H": 0.05053548, "L": 0.05037257, "C": 0.05039971, "V": 406.90363091, "T": "2017-11-14T09:15:00", "BV": 20.54092511}, {"O": 0.05037257, "H": 0.05039971, "L": 0.05032233, "C": 0.05035, "V": 338.26143081, "T": "2017-11-14T09:16:00", "BV": 17.03385977}, {"O": 0.05037153, "H": 0.0504, "L": 0.0503, "C": 0.05032233, "V": 246.81611054, "T": "2017-11-14T09:17:00", "BV": 12.42400031}, {"O": 0.05031716, "H": 0.050367, "L": 0.05028026, "C": 0.050352, "V": 103.52386347, "T": "2017-11-14T09:18:00", "BV": 5.20755972}, {"O": 0.05028571, "H": 0.05049999, "L": 0.05023, "C": 0.0503, "V": 209.66684926, "T": "2017-11-14T09:19:00", "BV": 10.56775416}, {"O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.0501, "V": 75.4398845, "T": "2017-11-14T09:20:00", "BV": 3.78886018}, {"O": 0.0501, "H": 0.05022, "L": 0.05001, "C": 0.05001, "V": 412.3810213, "T": "2017-11-14T09:21:00", "BV": 20.63642693}, {"O": 0.0501, "H": 0.0501, "L": 0.05000824, "C": 0.05006736, "V": 22.66909128, "T": "2017-11-14T09:22:00", "BV": 1.13535127}, {"O": 0.05006736, "H": 0.05006736, "L": 0.04990001, "C": 0.05, "V": 191.04756488, "T": "2017-11-14T09:23:00", "BV": 9.5500121}, {"O": 0.05, "H": 0.05026586, "L": 0.05, "C": 0.05020226, "V": 444.59278617, "T": "2017-11-14T09:24:00", "BV": 22.25617288}, {"O": 0.0501, "H": 0.05026587, "L": 0.0501, "C": 0.05026587, "V": 42.01208524, "T": "2017-11-14T09:25:00", "BV": 2.10910759}, {"O": 0.050288, "H": 0.05045692, "L": 0.05026588, "C": 0.05030092, "V": 73.60286281, "T": "2017-11-14T09:26:00", "BV": 3.7081635}, {"O": 0.05030092, "H": 0.0504888, "L": 0.05026588, "C": 0.05045692, "V": 124.97481886, "T": "2017-11-14T09:27:00", "BV": 6.29902239}, {"O": 0.0503, "H": 0.05045692, "L": 0.0503, "C": 0.05030001, "V": 25.27879556, "T": "2017-11-14T09:28:00", "BV": 1.27486852}, {"O": 0.05030001, "H": 0.0504568, "L": 0.05030001, "C": 0.05030002, "V": 10.5167968, "T": "2017-11-14T09:29:00", "BV": 0.5292975}, {"O": 0.0504, "H": 0.0504568, "L": 0.05030001, "C": 0.0504, "V": 87.56446484, "T": "2017-11-14T09:30:00", "BV": 4.41013601}, {"O": 0.0504, "H": 0.0504, "L": 0.05030001, "C": 0.0503998, "V": 57.24214337, "T": "2017-11-14T09:31:00", "BV": 2.88466735}, {"O": 0.05039975, "H": 0.0503998, "L": 0.05030002, "C": 0.05039975, "V": 34.20319705, "T": "2017-11-14T09:32:00", "BV": 1.72348649}, {"O": 0.05039975, "H": 0.0503998, "L": 0.0503, "C": 0.05039979, "V": 79.61088466, "T": "2017-11-14T09:33:00", "BV": 4.0083453}, {"O": 0.05039979, "H": 0.0505, "L": 0.05039979, "C": 0.0505, "V": 326.06650314, "T": "2017-11-14T09:34:00", "BV": 16.43765888}, {"O": 0.050477, "H": 0.050477, "L": 0.05040002, "C": 0.05045691, "V": 58.72624928, "T": "2017-11-14T09:35:00", "BV": 2.96276258}, {"O": 0.05045691, "H": 0.05045691, "L": 0.0504001, "C": 0.0504101, "V": 9.84953826, "T": "2017-11-14T09:36:00", "BV": 0.4967934}, {"O": 0.05041011, "H": 0.05045691, "L": 0.0504101, "C": 0.0504569, "V": 40.97721384, "T": "2017-11-14T09:37:00", "BV": 2.06712589}, {"O": 0.05042999, "H": 0.0504569, "L": 0.05040999, "C": 0.0504569, "V": 82.415565, "T": "2017-11-14T09:38:00", "BV": 4.15757884}, {"O": 0.0504569, "H": 0.0505, "L": 0.05039975, "C": 0.05042413, "V": 86.38792015, "T": "2017-11-14T09:39:00", "BV": 4.35587304}, {"O": 0.0505, "H": 0.05069114, "L": 0.0505, "C": 0.05067783, "V": 310.22046575, "T": "2017-11-14T09:40:00", "BV": 15.68520978}, {"O": 0.05069393, "H": 0.0508, "L": 0.05067783, "C": 0.05076977, "V": 180.3225757, "T": "2017-11-14T09:41:00", "BV": 9.14662926}, {"O": 0.05076977, "H": 0.05079998, "L": 0.05069393, "C": 0.0507, "V": 14.94681588, "T": "2017-11-14T09:42:00", "BV": 0.75846614}, {"O": 0.05069393, "H": 0.0507, "L": 0.0505709, "C": 0.0506, "V": 56.03271377, "T": "2017-11-14T09:43:00", "BV": 2.83554461}, {"O": 0.0506, "H": 0.0507, "L": 0.0505709, "C": 0.0505709, "V": 28.44907585, "T": "2017-11-14T09:44:00", "BV": 1.44099306}, {"O": 0.0505709, "H": 0.050576, "L": 0.05056295, "C": 0.050576, "V": 11.62917612, "T": "2017-11-14T09:45:00", "BV": 0.58809662}, {"O": 0.05062, "H": 0.05091739, "L": 0.05062, "C": 0.05078, "V": 108.67835617, "T": "2017-11-14T09:46:00", "BV": 5.5197298}, {"O": 0.05088, "H": 0.051, "L": 0.05078, "C": 0.05093583, "V": 148.88398788, "T": "2017-11-14T09:47:00", "BV": 7.58206738}, {"O": 0.05093583, "H": 0.0511, "L": 0.05093583, "C": 0.05093584, "V": 153.72186187, "T": "2017-11-14T09:48:00", "BV": 7.83836999}, {"O": 0.05093584, "H": 0.05115, "L": 0.05093583, "C": 0.05114974, "V": 152.21349358, "T": "2017-11-14T09:49:00", "BV": 7.76716581}, {"O": 0.05114974, "H": 0.05119396, "L": 0.05093583, "C": 0.051, "V": 66.14809653, "T": "2017-11-14T09:50:00", "BV": 3.37975439}, {"O": 0.05107445, "H": 0.05119993, "L": 0.051, "C": 0.051, "V": 55.54265109, "T": "2017-11-14T09:51:00", "BV": 2.83689216}, {"O": 0.05107445, "H": 0.05107445, "L": 0.0510001, "C": 0.0510001, "V": 22.31149829, "T": "2017-11-14T09:52:00", "BV": 1.13831304}, {"O": 0.0510001, "H": 0.05119971, "L": 0.0510001, "C": 0.05100011, "V": 98.84943326, "T": "2017-11-14T09:53:00", "BV": 5.0422292}, {"O": 0.05100011, "H": 0.05107444, "L": 0.051, "C": 0.051, "V": 127.5358521, "T": "2017-11-14T09:54:00", "BV": 6.50520048}, {"O": 0.051, "H": 0.05107, "L": 0.05099998, "C": 0.05099998, "V": 77.0157646, "T": "2017-11-14T09:55:00", "BV": 3.928136}, {"O": 0.05098025, "H": 0.05107, "L": 0.05090002, "C": 0.05092, "V": 180.1744049, "T": "2017-11-14T09:56:00", "BV": 9.18840014}, {"O": 0.05098025, "H": 0.05098025, "L": 0.05090011, "C": 0.05098025, "V": 50.24161994, "T": "2017-11-14T09:57:00", "BV": 2.5581823}, {"O": 0.05098025, "H": 0.05098025, "L": 0.05075, "C": 0.05078, "V": 110.98700595, "T": "2017-11-14T09:58:00", "BV": 5.63982867}, {"O": 0.05077095, "H": 0.05082099, "L": 0.05062, "C": 0.05082099, "V": 73.39666339, "T": "2017-11-14T09:59:00", "BV": 3.72358046}, {"O": 0.05077095, "H": 0.050778, "L": 0.05049967, "C": 0.050505, "V": 416.62220127, "T": "2017-11-14T10:00:00", "BV": 21.04421323}, {"O": 0.0507, "H": 0.0507, "L": 0.05049967, "C": 0.0507, "V": 74.85900897, "T": "2017-11-14T10:01:00", "BV": 3.79021244}, {"O": 0.05053, "H": 0.0507, "L": 0.050526, "C": 0.0505533, "V": 43.80338203, "T": "2017-11-14T10:02:00", "BV": 2.21771408}, {"O": 0.05068, "H": 0.0507, "L": 0.05049967, "C": 0.0505, "V": 43.54959808, "T": "2017-11-14T10:03:00", "BV": 2.20051179}, {"O": 0.0505, "H": 0.05069988, "L": 0.0505, "C": 0.0505, "V": 252.02423435, "T": "2017-11-14T10:04:00", "BV": 12.75713656}, {"O": 0.0505, "H": 0.05066982, "L": 0.05049967, "C": 0.05049967, "V": 70.20799393, "T": "2017-11-14T10:05:00", "BV": 3.54754613}, {"O": 0.05049967, "H": 0.05057499, "L": 0.05049967, "C": 0.0505, "V": 43.28311506, "T": "2017-11-14T10:06:00", "BV": 2.18659495}, {"O": 0.0505, "H": 0.05056998, "L": 0.0501, "C": 0.05024, "V": 96.80628002, "T": "2017-11-14T10:07:00", "BV": 4.87978125}, {"O": 0.05030876, "H": 0.05030876, "L": 0.05011001, "C": 0.05030872, "V": 74.11673364, "T": "2017-11-14T10:08:00", "BV": 3.72609461}, {"O": 0.05030872, "H": 0.05030875, "L": 0.050099, "C": 0.05011001, "V": 38.03642476, "T": "2017-11-14T10:09:00", "BV": 1.9105599}, {"O": 0.05011001, "H": 0.05024, "L": 0.0498204, "C": 0.05011001, "V": 163.73404423, "T": "2017-11-14T10:10:00", "BV": 8.17807586}, {"O": 0.05011001, "H": 0.050285, "L": 0.05011001, "C": 0.050285, "V": 46.60972862, "T": "2017-11-14T10:11:00", "BV": 2.33696126}, {"O": 0.050285, "H": 0.05043561, "L": 0.05013186, "C": 0.05043561, "V": 115.58113403, "T": "2017-11-14T10:12:00", "BV": 5.81335154}, {"O": 0.05013189, "H": 0.05043558, "L": 0.0500392, "C": 0.0500392, "V": 203.55923927, "T": "2017-11-14T10:13:00", "BV": 10.25459737}, {"O": 0.05014, "H": 0.05043558, "L": 0.05014, "C": 0.05014, "V": 42.55661819, "T": "2017-11-14T10:14:00", "BV": 2.14234022}, {"O": 0.05014003, "H": 0.0504244, "L": 0.05014, "C": 0.0502, "V": 34.6884183, "T": "2017-11-14T10:15:00", "BV": 1.74481997}, {"O": 0.05029834, "H": 0.05039996, "L": 0.05019998, "C": 0.0502, "V": 32.74804054, "T": "2017-11-14T10:16:00", "BV": 1.6455834}, {"O": 0.050173, "H": 0.0502, "L": 0.05015, "C": 0.0502, "V": 42.60364372, "T": "2017-11-14T10:17:00", "BV": 2.13768438}, {"O": 0.05020001, "H": 0.05020001, "L": 0.05015, "C": 0.05016, "V": 50.91730451, "T": "2017-11-14T10:18:00", "BV": 2.55468986}, {"O": 0.05017, "H": 0.050337, "L": 0.05016, "C": 0.05016, "V": 35.4405678, "T": "2017-11-14T10:19:00", "BV": 1.77997723}, {"O": 0.05016, "H": 0.05033199, "L": 0.05015, "C": 0.05015, "V": 80.57591853, "T": "2017-11-14T10:20:00", "BV": 4.04155796}, {"O": 0.05015999, "H": 0.05033197, "L": 0.05015, "C": 0.05016, "V": 95.53438633, "T": "2017-11-14T10:21:00", "BV": 4.7918816}, {"O": 0.05016, "H": 0.0502, "L": 0.05015999, "C": 0.05015999, "V": 128.94692479, "T": "2017-11-14T10:22:00", "BV": 6.46962294}, {"O": 0.05015999, "H": 0.05015999, "L": 0.04991001, "C": 0.04991001, "V": 83.6038907, "T": "2017-11-14T10:23:00", "BV": 4.18854383}, {"O": 0.05000001, "H": 0.05015, "L": 0.049805, "C": 0.049805, "V": 121.97733069, "T": "2017-11-14T10:24:00", "BV": 6.09718932}, {"O": 0.04996834, "H": 0.050136, "L": 0.04991, "C": 0.04996834, "V": 41.5130598, "T": "2017-11-14T10:25:00", "BV": 2.07760635}, {"O": 0.04996834, "H": 0.05, "L": 0.04991001, "C": 0.05, "V": 47.54494176, "T": "2017-11-14T10:26:00", "BV": 2.37586833}, {"O": 0.05, "H": 0.0502, "L": 0.04996834, "C": 0.05, "V": 177.54917653, "T": "2017-11-14T10:27:00", "BV": 8.89793871}, {"O": 0.05015, "H": 0.05027548, "L": 0.04992, "C": 0.05027548, "V": 71.55242619, "T": "2017-11-14T10:28:00", "BV": 3.57713877}, {"O": 0.05, "H": 0.05021816, "L": 0.04993, "C": 0.04999997, "V": 33.58039643, "T": "2017-11-14T10:29:00", "BV": 1.6793027}, {"O": 0.04999997, "H": 0.05019998, "L": 0.04993501, "C": 0.05019998, "V": 53.15234657, "T": "2017-11-14T10:30:00", "BV": 2.65558017}, {"O": 0.05019998, "H": 0.0502, "L": 0.04995, "C": 0.04995, "V": 62.52901851, "T": "2017-11-14T10:31:00", "BV": 3.12884319}, {"O": 0.05, "H": 0.050199, "L": 0.04995, "C": 0.04995001, "V": 41.43335723, "T": "2017-11-14T10:32:00", "BV": 2.07106075}, {"O": 0.05019487, "H": 0.05019488, "L": 0.05000051, "C": 0.05000052, "V": 48.7273455, "T": "2017-11-14T10:33:00", "BV": 2.44096299}, {"O": 0.05002488, "H": 0.05004991, "L": 0.04996834, "C": 0.05004991, "V": 54.73262979, "T": "2017-11-14T10:34:00", "BV": 2.73663625}, {"O": 0.05000052, "H": 0.0501, "L": 0.04995, "C": 0.04995, "V": 198.72651301, "T": "2017-11-14T10:35:00", "BV": 9.94032218}, {"O": 0.05004991, "H": 0.0501, "L": 0.04995, "C": 0.0501, "V": 96.36815781, "T": "2017-11-14T10:36:00", "BV": 4.82107776}, {"O": 0.04995001, "H": 0.0501, "L": 0.04994841, "C": 0.04995, "V": 102.13857163, "T": "2017-11-14T10:37:00", "BV": 5.10246162}, {"O": 0.04995, "H": 0.05004991, "L": 0.04992501, "C": 0.04996, "V": 58.48871358, "T": "2017-11-14T10:38:00", "BV": 2.92112687}, {"O": 0.04997475, "H": 0.05004991, "L": 0.04996, "C": 0.04997475, "V": 169.27696926, "T": "2017-11-14T10:39:00", "BV": 8.45879139}, {"O": 0.04997475, "H": 0.05004901, "L": 0.04997475, "C": 0.050049, "V": 49.40654688, "T": "2017-11-14T10:40:00", "BV": 2.47027996}, {"O": 0.050049, "H": 0.050049, "L": 0.0499748, "C": 0.05, "V": 60.94334808, "T": "2017-11-14T10:41:00", "BV": 3.04641093}, {"O": 0.04998001, "H": 0.05, "L": 0.0499748, "C": 0.04998001, "V": 70.86134999, "T": "2017-11-14T10:42:00", "BV": 3.54244326}, {"O": 0.049985, "H": 0.049985, "L": 0.0499748, "C": 0.0499748, "V": 56.88096509, "T": "2017-11-14T10:43:00", "BV": 2.84291143}, {"O": 0.04998001, "H": 0.05, "L": 0.04997475, "C": 0.04998001, "V": 179.50731026, "T": "2017-11-14T10:44:00", "BV": 8.97447182}, {"O": 0.0499999, "H": 0.05004901, "L": 0.04998001, "C": 0.05, "V": 51.55433606, "T": "2017-11-14T10:45:00", "BV": 2.57795593}, {"O": 0.05, "H": 0.050314, "L": 0.04998001, "C": 0.050314, "V": 107.04417052, "T": "2017-11-14T10:46:00", "BV": 5.38092127}, {"O": 0.05004901, "H": 0.05029199, "L": 0.04999, "C": 0.05004901, "V": 155.64044266, "T": "2017-11-14T10:47:00", "BV": 7.82319379}, {"O": 0.05004991, "H": 0.05032913, "L": 0.050005, "C": 0.05020327, "V": 53.04744518, "T": "2017-11-14T10:48:00", "BV": 2.66734453}, {"O": 0.05007776, "H": 0.050314, "L": 0.05001182, "C": 0.05020327, "V": 25.49251461, "T": "2017-11-14T10:49:00", "BV": 1.27760551}, {"O": 0.05020327, "H": 0.05020327, "L": 0.05006186, "C": 0.05008, "V": 21.30802171, "T": "2017-11-14T10:50:00", "BV": 1.06930212}, {"O": 0.05020327, "H": 0.0503337, "L": 0.05008, "C": 0.05020463, "V": 20.40867035, "T": "2017-11-14T10:51:00", "BV": 1.02485675}, {"O": 0.0502, "H": 0.05032888, "L": 0.05012301, "C": 0.0503, "V": 52.42276821, "T": "2017-11-14T10:52:00", "BV": 2.63542374}, {"O": 0.0503, "H": 0.05031578, "L": 0.0503, "C": 0.05031575, "V": 64.67487968, "T": "2017-11-14T10:53:00", "BV": 3.25370195}, {"O": 0.0503, "H": 0.05031578, "L": 0.0502, "C": 0.05031578, "V": 98.10947768, "T": "2017-11-14T10:54:00", "BV": 4.9327297}, {"O": 0.05031577, "H": 0.050379, "L": 0.05020001, "C": 0.05020001, "V": 112.14282604, "T": "2017-11-14T10:55:00", "BV": 5.63873467}, {"O": 0.05020001, "H": 0.050505, "L": 0.05020001, "C": 0.050205, "V": 108.60740754, "T": "2017-11-14T10:56:00", "BV": 5.45997723}, {"O": 0.0502, "H": 0.05080298, "L": 0.0502, "C": 0.05021027, "V": 472.37914747, "T": "2017-11-14T10:57:00", "BV": 23.86746939}, {"O": 0.05021027, "H": 0.05061295, "L": 0.05021027, "C": 0.0503, "V": 18.40440618, "T": "2017-11-14T10:58:00", "BV": 0.92598176}, {"O": 0.0504, "H": 0.05049498, "L": 0.05021029, "C": 0.05021029, "V": 46.77818725, "T": "2017-11-14T10:59:00", "BV": 2.35800476}, {"O": 0.05021029, "H": 0.05072544, "L": 0.05021027, "C": 0.05021589, "V": 139.86884472, "T": "2017-11-14T11:00:00", "BV": 7.062568}, {"O": 0.05021589, "H": 0.05059751, "L": 0.05021589, "C": 0.05058693, "V": 39.21781926, "T": "2017-11-14T11:01:00", "BV": 1.98201933}, {"O": 0.05030008, "H": 0.05055, "L": 0.05030005, "C": 0.05041006, "V": 71.31669916, "T": "2017-11-14T11:02:00", "BV": 3.60330064}, {"O": 0.0505, "H": 0.05054998, "L": 0.0503001, "C": 0.0504, "V": 122.36320348, "T": "2017-11-14T11:03:00", "BV": 6.16499226}, {"O": 0.0504, "H": 0.05045, "L": 0.0502364, "C": 0.0503001, "V": 57.71885464, "T": "2017-11-14T11:04:00", "BV": 2.90489923}, {"O": 0.0503001, "H": 0.0504, "L": 0.0502364, "C": 0.0502364, "V": 59.79471034, "T": "2017-11-14T11:05:00", "BV": 3.00701719}, {"O": 0.0502364, "H": 0.05035, "L": 0.0502364, "C": 0.05023641, "V": 82.76200328, "T": "2017-11-14T11:06:00", "BV": 4.1590959}, {"O": 0.05034996, "H": 0.05034996, "L": 0.0502, "C": 0.05020001, "V": 123.43346447, "T": "2017-11-14T11:07:00", "BV": 6.19897092}, {"O": 0.0502, "H": 0.05020001, "L": 0.05019023, "C": 0.05020001, "V": 20.74982386, "T": "2017-11-14T11:08:00", "BV": 1.04163052}, {"O": 0.05020001, "H": 0.05028494, "L": 0.05017946, "C": 0.05020001, "V": 63.1447343, "T": "2017-11-14T11:09:00", "BV": 3.17056417}, {"O": 0.05020001, "H": 0.0503, "L": 0.0501795, "C": 0.05019, "V": 72.41442807, "T": "2017-11-14T11:10:00", "BV": 3.63814768}, {"O": 0.0501795, "H": 0.05020001, "L": 0.05010328, "C": 0.0501795, "V": 33.02238357, "T": "2017-11-14T11:11:00", "BV": 1.65675138}, {"O": 0.0501795, "H": 0.0502, "L": 0.05010328, "C": 0.05010329, "V": 17.73223414, "T": "2017-11-14T11:12:00", "BV": 0.88955991}, {"O": 0.0501033, "H": 0.0501033, "L": 0.0500795, "C": 0.05010329, "V": 84.44114537, "T": "2017-11-14T11:13:00", "BV": 4.22985158}, {"O": 0.05010329, "H": 0.0501033, "L": 0.05, "C": 0.05, "V": 103.88797822, "T": "2017-11-14T11:14:00", "BV": 5.1953209}, {"O": 0.0501033, "H": 0.05020001, "L": 0.05001, "C": 0.05001, "V": 78.59660888, "T": "2017-11-14T11:15:00", "BV": 3.94366782}, {"O": 0.0501022, "H": 0.0502, "L": 0.050005, "C": 0.0502, "V": 48.08055989, "T": "2017-11-14T11:16:00", "BV": 2.40850175}, {"O": 0.05001, "H": 0.0502, "L": 0.05001, "C": 0.0501999, "V": 40.12544291, "T": "2017-11-14T11:17:00", "BV": 2.011616}, {"O": 0.0501999, "H": 0.05041006, "L": 0.05001501, "C": 0.05003525, "V": 434.80993218, "T": "2017-11-14T11:18:00", "BV": 21.79299109}, {"O": 0.05039497, "H": 0.05039497, "L": 0.05004101, "C": 0.05004277, "V": 41.1641137, "T": "2017-11-14T11:19:00", "BV": 2.06255855}, {"O": 0.05004288, "H": 0.0501999, "L": 0.05002, "C": 0.05019989, "V": 140.55969436, "T": "2017-11-14T11:20:00", "BV": 7.03225665}, {"O": 0.05019989, "H": 0.05019989, "L": 0.05002, "C": 0.05019989, "V": 67.55641038, "T": "2017-11-14T11:21:00", "BV": 3.38341476}, {"O": 0.05019989, "H": 0.0501999, "L": 0.0500265, "C": 0.0501999, "V": 91.08067907, "T": "2017-11-14T11:22:00", "BV": 4.56955851}, {"O": 0.0501999, "H": 0.0501999, "L": 0.05001511, "C": 0.05001511, "V": 87.63836086, "T": "2017-11-14T11:23:00", "BV": 4.38781065}, {"O": 0.050199, "H": 0.050199, "L": 0.05001011, "C": 0.05001511, "V": 170.83760628, "T": "2017-11-14T11:24:00", "BV": 8.546172}, {"O": 0.05001011, "H": 0.05001511, "L": 0.05001, "C": 0.05001511, "V": 98.47393492, "T": "2017-11-14T11:25:00", "BV": 4.92472734}, {"O": 0.05001511, "H": 0.05005567, "L": 0.05001011, "C": 0.05001011, "V": 117.50210988, "T": "2017-11-14T11:26:00", "BV": 5.87689069}, {"O": 0.05001011, "H": 0.05036998, "L": 0.05, "C": 0.05017489, "V": 325.50326363, "T": "2017-11-14T11:27:00", "BV": 16.31876735}, {"O": 0.05015, "H": 0.05033, "L": 0.05, "C": 0.05000001, "V": 39.04963565, "T": "2017-11-14T11:28:00", "BV": 1.95547254}, {"O": 0.05017466, "H": 0.05029497, "L": 0.05000001, "C": 0.05000001, "V": 187.35130538, "T": "2017-11-14T11:29:00", "BV": 9.39283931}, {"O": 0.0501, "H": 0.05028498, "L": 0.05, "C": 0.05019999, "V": 145.14871265, "T": "2017-11-14T11:30:00", "BV": 7.2605128}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05, "C": 0.05019, "V": 264.33928285, "T": "2017-11-14T11:31:00", "BV": 13.22293433}, {"O": 0.05019, "H": 0.05019998, "L": 0.05000001, "C": 0.05000008, "V": 37.03195522, "T": "2017-11-14T11:32:00", "BV": 1.85600719}, {"O": 0.05000009, "H": 0.05000009, "L": 0.05, "C": 0.05, "V": 49.95003348, "T": "2017-11-14T11:33:00", "BV": 2.49750294}, {"O": 0.05000002, "H": 0.05019997, "L": 0.05, "C": 0.05019997, "V": 127.30810828, "T": "2017-11-14T11:34:00", "BV": 6.37112077}, {"O": 0.05006451, "H": 0.05006451, "L": 0.05, "C": 0.05, "V": 95.34194596, "T": "2017-11-14T11:35:00", "BV": 4.76778915}, {"O": 0.05, "H": 0.05006451, "L": 0.05, "C": 0.05006451, "V": 168.58878336, "T": "2017-11-14T11:36:00", "BV": 8.43122656}, {"O": 0.0500645, "H": 0.0500645, "L": 0.05006445, "C": 0.05006445, "V": 54.08894702, "T": "2017-11-14T11:37:00", "BV": 2.70793438}, {"O": 0.05006445, "H": 0.05006451, "L": 0.05, "C": 0.0500001, "V": 58.76175685, "T": "2017-11-14T11:38:00", "BV": 2.94088392}, {"O": 0.0500001, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 95.50291325, "T": "2017-11-14T11:39:00", "BV": 4.77657377}, {"O": 0.0501, "H": 0.05024998, "L": 0.05000001, "C": 0.05001003, "V": 46.50925719, "T": "2017-11-14T11:40:00", "BV": 2.33280415}, {"O": 0.05001003, "H": 0.05024998, "L": 0.05001003, "C": 0.050249, "V": 62.38132899, "T": "2017-11-14T11:41:00", "BV": 3.13023214}, {"O": 0.050249, "H": 0.05024995, "L": 0.05001007, "C": 0.05017466, "V": 31.13498541, "T": "2017-11-14T11:42:00", "BV": 1.56404242}, {"O": 0.05022146, "H": 0.05022146, "L": 0.05017465, "C": 0.05017466, "V": 30.68039284, "T": "2017-11-14T11:43:00", "BV": 1.54012495}, {"O": 0.05017466, "H": 0.05017468, "L": 0.0500645, "C": 0.05017463, "V": 25.1307573, "T": "2017-11-14T11:44:00", "BV": 1.26068184}, {"O": 0.05017465, "H": 0.0501747, "L": 0.0500645, "C": 0.0501747, "V": 34.43375985, "T": "2017-11-14T11:45:00", "BV": 1.7268377}, {"O": 0.0501747, "H": 0.05022146, "L": 0.05007701, "C": 0.05022, "V": 19.64709383, "T": "2017-11-14T11:46:00", "BV": 0.98648085}, {"O": 0.0502, "H": 0.05022, "L": 0.0500645, "C": 0.05021999, "V": 17.58657741, "T": "2017-11-14T11:47:00", "BV": 0.88179284}, {"O": 0.05007, "H": 0.05021999, "L": 0.05007, "C": 0.0501, "V": 31.03764133, "T": "2017-11-14T11:48:00", "BV": 1.55660346}, {"O": 0.05022, "H": 0.05029994, "L": 0.0501, "C": 0.05021999, "V": 87.21215427, "T": "2017-11-14T11:49:00", "BV": 4.37997955}, {"O": 0.0501, "H": 0.05031965, "L": 0.0501, "C": 0.05029487, "V": 37.41879648, "T": "2017-11-14T11:50:00", "BV": 1.87856923}, {"O": 0.05029484, "H": 0.05029484, "L": 0.05007, "C": 0.0501999, "V": 161.34998316, "T": "2017-11-14T11:51:00", "BV": 8.10305683}, {"O": 0.05007, "H": 0.05019982, "L": 0.05, "C": 0.05, "V": 193.3940587, "T": "2017-11-14T11:52:00", "BV": 9.67991354}, {"O": 0.05, "H": 0.05007404, "L": 0.05, "C": 0.05, "V": 1399.48518575, "T": "2017-11-14T11:53:00", "BV": 69.97641844}, {"O": 0.05007396, "H": 0.05007405, "L": 0.04991, "C": 0.05, "V": 310.95959267, "T": "2017-11-14T11:54:00", "BV": 15.54648971}, {"O": 0.05, "H": 0.05007048, "L": 0.0498, "C": 0.05004794, "V": 72.19264284, "T": "2017-11-14T11:55:00", "BV": 3.60569593}, {"O": 0.05003798, "H": 0.05003798, "L": 0.0498, "C": 0.050018, "V": 46.35535276, "T": "2017-11-14T11:56:00", "BV": 2.31728965}, {"O": 0.04991001, "H": 0.05, "L": 0.0498, "C": 0.0498, "V": 57.13938669, "T": "2017-11-14T11:57:00", "BV": 2.85314712}, {"O": 0.04979904, "H": 0.04991001, "L": 0.04979904, "C": 0.0498, "V": 43.31706333, "T": "2017-11-14T11:58:00", "BV": 2.1578244}, {"O": 0.0498, "H": 0.04991001, "L": 0.04974996, "C": 0.04991001, "V": 82.73894729, "T": "2017-11-14T11:59:00", "BV": 4.1190414}, {"O": 0.04991001, "H": 0.04991001, "L": 0.0498, "C": 0.04991, "V": 41.92081523, "T": "2017-11-14T12:00:00", "BV": 2.09082208}, {"O": 0.04990999, "H": 0.04999999, "L": 0.0498, "C": 0.049909, "V": 121.08911462, "T": "2017-11-14T12:01:00", "BV": 6.04631214}, {"O": 0.049909, "H": 0.04997699, "L": 0.04968798, "C": 0.04989798, "V": 56.73175954, "T": "2017-11-14T12:02:00", "BV": 2.82692959}, {"O": 0.04989798, "H": 0.049898, "L": 0.04964718, "C": 0.04989298, "V": 42.01378186, "T": "2017-11-14T12:03:00", "BV": 2.09089455}, {"O": 0.04989298, "H": 0.049893, "L": 0.04953087, "C": 0.04965004, "V": 74.99150408, "T": "2017-11-14T12:04:00", "BV": 3.72581588}, {"O": 0.04965004, "H": 0.04984309, "L": 0.04953087, "C": 0.049838, "V": 171.19952276, "T": "2017-11-14T12:05:00", "BV": 8.52115624}, {"O": 0.049838, "H": 0.049838, "L": 0.04983799, "C": 0.04983799, "V": 16.24363737, "T": "2017-11-14T12:06:00", "BV": 0.80955031}, {"O": 0.04983799, "H": 0.04983799, "L": 0.04960001, "C": 0.049833, "V": 49.07283516, "T": "2017-11-14T12:07:00", "BV": 2.43954253}, {"O": 0.049833, "H": 0.049833, "L": 0.04960503, "C": 0.049828, "V": 55.54186631, "T": "2017-11-14T12:08:00", "BV": 2.76757305}, {"O": 0.049828, "H": 0.049833, "L": 0.04960502, "C": 0.04965307, "V": 88.77329092, "T": "2017-11-14T12:09:00", "BV": 4.41744787}, {"O": 0.04965307, "H": 0.049832, "L": 0.04960502, "C": 0.0497, "V": 60.55629783, "T": "2017-11-14T12:10:00", "BV": 3.00793371}, {"O": 0.04982799, "H": 0.049832, "L": 0.0497, "C": 0.049832, "V": 52.30783632, "T": "2017-11-14T12:11:00", "BV": 2.60542365}, {"O": 0.049832, "H": 0.049838, "L": 0.04982801, "C": 0.049838, "V": 249.6230434, "T": "2017-11-14T12:12:00", "BV": 12.43933954}, {"O": 0.04984309, "H": 0.05, "L": 0.04984309, "C": 0.04991796, "V": 58.72968105, "T": "2017-11-14T12:13:00", "BV": 2.93032939}, {"O": 0.04999999, "H": 0.0502, "L": 0.04986562, "C": 0.05019988, "V": 59.44415647, "T": "2017-11-14T12:14:00", "BV": 2.9746939}, {"O": 0.05019989, "H": 0.05031973, "L": 0.04995155, "C": 0.0501999, "V": 59.3463312, "T": "2017-11-14T12:15:00", "BV": 2.97878584}, {"O": 0.05029457, "H": 0.050395, "L": 0.05005605, "C": 0.05005605, "V": 58.83934818, "T": "2017-11-14T12:16:00", "BV": 2.95662712}, {"O": 0.05019988, "H": 0.05022463, "L": 0.04994891, "C": 0.05005067, "V": 101.81556564, "T": "2017-11-14T12:17:00", "BV": 5.09947178}, {"O": 0.05005067, "H": 0.05011, "L": 0.04994892, "C": 0.05011, "V": 202.94986318, "T": "2017-11-14T12:18:00", "BV": 10.15323516}, {"O": 0.05005605, "H": 0.05019987, "L": 0.05005001, "C": 0.05015605, "V": 17.50059031, "T": "2017-11-14T12:19:00", "BV": 0.87763304}, {"O": 0.05015605, "H": 0.05022363, "L": 0.05005001, "C": 0.050055, "V": 42.72878135, "T": "2017-11-14T12:20:00", "BV": 2.14347728}, {"O": 0.05015605, "H": 0.05035605, "L": 0.05005503, "C": 0.05035605, "V": 53.17634562, "T": "2017-11-14T12:21:00", "BV": 2.66846535}, {"O": 0.05035097, "H": 0.050351, "L": 0.05015, "C": 0.050336, "V": 44.36963815, "T": "2017-11-14T12:22:00", "BV": 2.23205251}, {"O": 0.05022512, "H": 0.05033597, "L": 0.05015, "C": 0.05015601, "V": 34.15962904, "T": "2017-11-14T12:23:00", "BV": 1.713405}, {"O": 0.05015601, "H": 0.05019698, "L": 0.05010157, "C": 0.05016158, "V": 142.07440583, "T": "2017-11-14T12:24:00", "BV": 7.12585603}, {"O": 0.05015601, "H": 0.05016161, "L": 0.05010157, "C": 0.05016161, "V": 52.22871157, "T": "2017-11-14T12:25:00", "BV": 2.61893863}, {"O": 0.05016161, "H": 0.05022507, "L": 0.05000005, "C": 0.05022507, "V": 256.71178835, "T": "2017-11-14T12:26:00", "BV": 12.86971226}, {"O": 0.05022507, "H": 0.050305, "L": 0.05007632, "C": 0.05007632, "V": 61.59806028, "T": "2017-11-14T12:27:00", "BV": 3.09348086}, {"O": 0.05022507, "H": 0.05030399, "L": 0.05007632, "C": 0.05007632, "V": 51.82018451, "T": "2017-11-14T12:28:00", "BV": 2.60348195}, {"O": 0.05022507, "H": 0.050289, "L": 0.05007633, "C": 0.050289, "V": 36.12940465, "T": "2017-11-14T12:29:00", "BV": 1.81492083}, {"O": 0.050289, "H": 0.050289, "L": 0.05018121, "C": 0.050289, "V": 51.46152931, "T": "2017-11-14T12:30:00", "BV": 2.58537752}, {"O": 0.05018123, "H": 0.050289, "L": 0.05018123, "C": 0.05028898, "V": 16.81038977, "T": "2017-11-14T12:31:00", "BV": 0.84535786}, {"O": 0.05028897, "H": 0.0503666, "L": 0.05020501, "C": 0.05036582, "V": 127.36859348, "T": "2017-11-14T12:32:00", "BV": 6.40685329}, {"O": 0.05036582, "H": 0.0503666, "L": 0.050289, "C": 0.050289, "V": 30.64743263, "T": "2017-11-14T12:33:00", "BV": 1.54198215}, {"O": 0.05029401, "H": 0.05036582, "L": 0.050289, "C": 0.05036582, "V": 42.6937224, "T": "2017-11-14T12:34:00", "BV": 2.14979589}, {"O": 0.05036582, "H": 0.05036582, "L": 0.0503658, "C": 0.05036582, "V": 67.75775554, "T": "2017-11-14T12:35:00", "BV": 3.41267475}, {"O": 0.05036582, "H": 0.05045605, "L": 0.0503658, "C": 0.05045605, "V": 67.19069516, "T": "2017-11-14T12:36:00", "BV": 3.38591836}, {"O": 0.05045605, "H": 0.0505364, "L": 0.050382, "C": 0.0505364, "V": 32.66429353, "T": "2017-11-14T12:37:00", "BV": 1.64872812}, {"O": 0.0505364, "H": 0.05060001, "L": 0.050382, "C": 0.05055, "V": 82.8663195, "T": "2017-11-14T12:38:00", "BV": 4.18993277}, {"O": 0.05055, "H": 0.05060999, "L": 0.0503852, "C": 0.0504588, "V": 27.41826442, "T": "2017-11-14T12:39:00", "BV": 1.38477574}, {"O": 0.0504588, "H": 0.0509992, "L": 0.0504588, "C": 0.05055, "V": 621.26468718, "T": "2017-11-14T12:40:00", "BV": 31.55360819}, {"O": 0.05057042, "H": 0.05097998, "L": 0.05055, "C": 0.0506604, "V": 624.66996101, "T": "2017-11-14T12:41:00", "BV": 31.81432715}, {"O": 0.0509299, "H": 0.051, "L": 0.0506604, "C": 0.05081, "V": 292.90839162, "T": "2017-11-14T12:42:00", "BV": 14.92175751}, {"O": 0.05071, "H": 0.05097989, "L": 0.05071, "C": 0.05081, "V": 92.97544335, "T": "2017-11-14T12:43:00", "BV": 4.72887816}, {"O": 0.05081001, "H": 0.05100199, "L": 0.05081, "C": 0.05091816, "V": 175.18091489, "T": "2017-11-14T12:44:00", "BV": 8.91543422}, {"O": 0.05094818, "H": 0.05100199, "L": 0.05081, "C": 0.05082, "V": 64.74420099, "T": "2017-11-14T12:45:00", "BV": 3.2970275}, {"O": 0.05099093, "H": 0.05100198, "L": 0.0507, "C": 0.05071001, "V": 229.43243982, "T": "2017-11-14T12:46:00", "BV": 11.68306186}, {"O": 0.05071001, "H": 0.051, "L": 0.05071001, "C": 0.0508, "V": 26.65940725, "T": "2017-11-14T12:47:00", "BV": 1.35551871}, {"O": 0.05099074, "H": 0.05099074, "L": 0.05071001, "C": 0.05071001, "V": 630.4927215, "T": "2017-11-14T12:48:00", "BV": 32.12822222}, {"O": 0.05071001, "H": 0.05097499, "L": 0.05055, "C": 0.05055, "V": 291.36375602, "T": "2017-11-14T12:49:00", "BV": 14.77883307}, {"O": 0.05059003, "H": 0.05059003, "L": 0.05055, "C": 0.05055, "V": 533.11989657, "T": "2017-11-14T12:50:00", "BV": 26.94929923}, {"O": 0.05055, "H": 0.05059, "L": 0.05055, "C": 0.05055001, "V": 119.90492782, "T": "2017-11-14T12:51:00", "BV": 6.06137076}, {"O": 0.05055, "H": 0.05055001, "L": 0.05026021, "C": 0.05042918, "V": 107.17407914, "T": "2017-11-14T12:52:00", "BV": 5.40810262}, {"O": 0.05042918, "H": 0.0505, "L": 0.05026022, "C": 0.0505, "V": 22.89517096, "T": "2017-11-14T12:53:00", "BV": 1.15389898}, {"O": 0.05026023, "H": 0.0505, "L": 0.05026022, "C": 0.05049998, "V": 23.565928, "T": "2017-11-14T12:54:00", "BV": 1.18636003}, {"O": 0.05049998, "H": 0.05054998, "L": 0.05042918, "C": 0.05042918, "V": 138.4611474, "T": "2017-11-14T12:55:00", "BV": 6.99546633}, {"O": 0.05049999, "H": 0.0505, "L": 0.05042, "C": 0.0504918, "V": 124.46799371, "T": "2017-11-14T12:56:00", "BV": 6.2773428}, {"O": 0.05042918, "H": 0.05049178, "L": 0.05020058, "C": 0.0503, "V": 85.19719752, "T": "2017-11-14T12:57:00", "BV": 4.2934949}, {"O": 0.05027275, "H": 0.0503, "L": 0.0502, "C": 0.05029999, "V": 26.99088947, "T": "2017-11-14T12:58:00", "BV": 1.35556756}, {"O": 0.0503, "H": 0.0503, "L": 0.05021001, "C": 0.05028, "V": 42.6612229, "T": "2017-11-14T12:59:00", "BV": 2.14444469}, {"O": 0.0502701, "H": 0.0502701, "L": 0.05021008, "C": 0.05027001, "V": 3.99393336, "T": "2017-11-14T13:00:00", "BV": 0.20076286}, {"O": 0.05027, "H": 0.0502701, "L": 0.05021008, "C": 0.05026022, "V": 51.72547294, "T": "2017-11-14T13:01:00", "BV": 2.59979964}, {"O": 0.05026022, "H": 0.05026022, "L": 0.05026, "C": 0.05026, "V": 9.55284985, "T": "2017-11-14T13:02:00", "BV": 0.48012806}, {"O": 0.0502101, "H": 0.05026, "L": 0.05021005, "C": 0.05021005, "V": 35.26415672, "T": "2017-11-14T13:03:00", "BV": 1.77127647}, {"O": 0.0502103, "H": 0.05026, "L": 0.0502, "C": 0.05025, "V": 43.53677429, "T": "2017-11-14T13:04:00", "BV": 2.18666754}, {"O": 0.05025, "H": 0.05028, "L": 0.0502002, "C": 0.05026, "V": 23.9495527, "T": "2017-11-14T13:05:00", "BV": 1.20372967}, {"O": 0.05026, "H": 0.05026, "L": 0.05020021, "C": 0.05026, "V": 30.14821321, "T": "2017-11-14T13:06:00", "BV": 1.51523138}, {"O": 0.05026, "H": 0.050384, "L": 0.050259, "C": 0.050259, "V": 58.95229656, "T": "2017-11-14T13:07:00", "BV": 2.96583314}, {"O": 0.050384, "H": 0.05042918, "L": 0.05025855, "C": 0.05042918, "V": 9.74983566, "T": "2017-11-14T13:08:00", "BV": 0.49060411}, {"O": 0.05025103, "H": 0.05042918, "L": 0.05020351, "C": 0.050259, "V": 35.59917559, "T": "2017-11-14T13:09:00", "BV": 1.78813514}, {"O": 0.05025898, "H": 0.05025898, "L": 0.0502, "C": 0.0502, "V": 13.58995081, "T": "2017-11-14T13:10:00", "BV": 0.68257129}, {"O": 0.05025898, "H": 0.05030381, "L": 0.05018123, "C": 0.05027632, "V": 38.4620871, "T": "2017-11-14T13:11:00", "BV": 1.93242037}, {"O": 0.05030381, "H": 0.05033656, "L": 0.05023, "C": 0.05032, "V": 23.083396, "T": "2017-11-14T13:12:00", "BV": 1.16152105}, {"O": 0.05030381, "H": 0.05032, "L": 0.0502, "C": 0.05027631, "V": 19.09224161, "T": "2017-11-14T13:13:00", "BV": 0.96007238}, {"O": 0.05027631, "H": 0.05027631, "L": 0.0502, "C": 0.0502, "V": 52.48259129, "T": "2017-11-14T13:14:00", "BV": 2.6366962}, {"O": 0.0502, "H": 0.05027631, "L": 0.05019477, "C": 0.05027631, "V": 122.89299264, "T": "2017-11-14T13:15:00", "BV": 6.17753526}, {"O": 0.0502763, "H": 0.0502763, "L": 0.0502, "C": 0.0502763, "V": 15.24435695, "T": "2017-11-14T13:16:00", "BV": 0.76569653}, {"O": 0.0502763, "H": 0.05037136, "L": 0.05020002, "C": 0.05037136, "V": 38.37797489, "T": "2017-11-14T13:17:00", "BV": 1.9304348}, {"O": 0.05037136, "H": 0.05042918, "L": 0.05037136, "C": 0.05042915, "V": 12.8073352, "T": "2017-11-14T13:18:00", "BV": 0.64560899}, {"O": 0.05042915, "H": 0.05042915, "L": 0.05032918, "C": 0.05042915, "V": 16.2063953, "T": "2017-11-14T13:19:00", "BV": 0.81668804}, {"O": 0.05038328, "H": 0.05042915, "L": 0.05038328, "C": 0.05042914, "V": 15.44250282, "T": "2017-11-14T13:20:00", "BV": 0.77821407}, {"O": 0.05042913, "H": 0.05049021, "L": 0.05042913, "C": 0.05042913, "V": 47.85741746, "T": "2017-11-14T13:21:00", "BV": 2.41343873}, {"O": 0.05049021, "H": 0.05049021, "L": 0.05039328, "C": 0.05039328, "V": 22.73240071, "T": "2017-11-14T13:22:00", "BV": 1.14724234}, {"O": 0.05049014, "H": 0.05049021, "L": 0.05049014, "C": 0.05049016, "V": 57.80442752, "T": "2017-11-14T13:23:00", "BV": 2.91855475}, {"O": 0.05049016, "H": 0.05055, "L": 0.05049016, "C": 0.050501, "V": 85.29010992, "T": "2017-11-14T13:24:00", "BV": 4.30732863}, {"O": 0.05051059, "H": 0.0506618, "L": 0.0504918, "C": 0.05049193, "V": 48.56630529, "T": "2017-11-14T13:25:00", "BV": 2.45296497}, {"O": 0.05049193, "H": 0.05063871, "L": 0.05049016, "C": 0.050638, "V": 17.79040564, "T": "2017-11-14T13:26:00", "BV": 0.8993034}, {"O": 0.05063799, "H": 0.05063871, "L": 0.05063799, "C": 0.050638, "V": 83.0069354, "T": "2017-11-14T13:27:00", "BV": 4.20332804}, {"O": 0.0505, "H": 0.050638, "L": 0.05049016, "C": 0.050636, "V": 98.40825811, "T": "2017-11-14T13:28:00", "BV": 4.98228468}, {"O": 0.050636, "H": 0.050636, "L": 0.05050001, "C": 0.0506, "V": 26.45209329, "T": "2017-11-14T13:29:00", "BV": 1.33865373}, {"O": 0.05050502, "H": 0.05063597, "L": 0.05050502, "C": 0.05063597, "V": 33.48819163, "T": "2017-11-14T13:30:00", "BV": 1.6943122}, {"O": 0.050636, "H": 0.05067403, "L": 0.05060001, "C": 0.05066, "V": 60.44384573, "T": "2017-11-14T13:31:00", "BV": 3.06176777}, {"O": 0.05066621, "H": 0.05078505, "L": 0.050651, "C": 0.050651, "V": 238.03157255, "T": "2017-11-14T13:32:00", "BV": 12.05864701}, {"O": 0.05066, "H": 0.05078392, "L": 0.050651, "C": 0.05066001, "V": 68.22628982, "T": "2017-11-14T13:33:00", "BV": 3.45605774}, {"O": 0.05066001, "H": 0.05075898, "L": 0.05008584, "C": 0.05065101, "V": 303.68416026, "T": "2017-11-14T13:34:00", "BV": 15.28704244}, {"O": 0.05065101, "H": 0.05071, "L": 0.05065101, "C": 0.05066, "V": 17.20476329, "T": "2017-11-14T13:35:00", "BV": 0.87157493}, {"O": 0.05066, "H": 0.05078505, "L": 0.05066, "C": 0.05078504, "V": 70.94011983, "T": "2017-11-14T13:36:00", "BV": 3.59567629}, {"O": 0.05067, "H": 0.05078505, "L": 0.05031001, "C": 0.05037039, "V": 142.89948979, "T": "2017-11-14T13:37:00", "BV": 7.23533259}, {"O": 0.05063497, "H": 0.05066, "L": 0.05037045, "C": 0.05066, "V": 26.50090547, "T": "2017-11-14T13:38:00", "BV": 1.33936056}, {"O": 0.05063497, "H": 0.050775, "L": 0.05040503, "C": 0.05077498, "V": 111.73563153, "T": "2017-11-14T13:39:00", "BV": 5.66090835}, {"O": 0.05069225, "H": 0.05079999, "L": 0.05068, "C": 0.05079999, "V": 24.28719749, "T": "2017-11-14T13:40:00", "BV": 1.23270611}, {"O": 0.05068001, "H": 0.05073, "L": 0.05068, "C": 0.05068, "V": 112.3336551, "T": "2017-11-14T13:41:00", "BV": 5.69406066}, {"O": 0.05068, "H": 0.05074925, "L": 0.05068, "C": 0.05074925, "V": 49.55620922, "T": "2017-11-14T13:42:00", "BV": 2.51327446}, {"O": 0.05074925, "H": 0.05079999, "L": 0.05068, "C": 0.05077994, "V": 137.22445052, "T": "2017-11-14T13:43:00", "BV": 6.96386471}, {"O": 0.05077994, "H": 0.05079999, "L": 0.0505, "C": 0.05077994, "V": 25.01815676, "T": "2017-11-14T13:44:00", "BV": 1.26822832}, {"O": 0.05077991, "H": 0.0508, "L": 0.05050001, "C": 0.05050003, "V": 76.47383841, "T": "2017-11-14T13:45:00", "BV": 3.87711008}, {"O": 0.05050092, "H": 0.05085247, "L": 0.05050092, "C": 0.05055098, "V": 157.71992972, "T": "2017-11-14T13:46:00", "BV": 8.01520534}, {"O": 0.05055098, "H": 0.05081, "L": 0.05055098, "C": 0.0508, "V": 54.93215131, "T": "2017-11-14T13:47:00", "BV": 2.78998939}, {"O": 0.05081001, "H": 0.05081001, "L": 0.05069441, "C": 0.05079997, "V": 49.99371517, "T": "2017-11-14T13:48:00", "BV": 2.53951244}, {"O": 0.05069442, "H": 0.05079, "L": 0.05069441, "C": 0.05079, "V": 11.89258371, "T": "2017-11-14T13:49:00", "BV": 0.60316457}, {"O": 0.05078999, "H": 0.05081, "L": 0.05074993, "C": 0.05079997, "V": 50.41330974, "T": "2017-11-14T13:50:00", "BV": 2.56069055}, {"O": 0.05079997, "H": 0.0508, "L": 0.05079997, "C": 0.05079999, "V": 19.77774519, "T": "2017-11-14T13:51:00", "BV": 1.00470889}, {"O": 0.05079999, "H": 0.05081001, "L": 0.05079997, "C": 0.05081001, "V": 112.00190182, "T": "2017-11-14T13:52:00", "BV": 5.69024674}, {"O": 0.05079997, "H": 0.050899, "L": 0.05079997, "C": 0.05087008, "V": 61.45031434, "T": "2017-11-14T13:53:00", "BV": 3.12267248}, {"O": 0.05087008, "H": 0.05090223, "L": 0.05079997, "C": 0.05089998, "V": 66.99241221, "T": "2017-11-14T13:54:00", "BV": 3.40911456}, {"O": 0.05079997, "H": 0.05095, "L": 0.05079997, "C": 0.05091, "V": 124.44672491, "T": "2017-11-14T13:55:00", "BV": 6.3355827}, {"O": 0.05091, "H": 0.05097125, "L": 0.05091, "C": 0.05091, "V": 63.00158878, "T": "2017-11-14T13:56:00", "BV": 3.20878724}, {"O": 0.05095, "H": 0.0509825, "L": 0.05090001, "C": 0.05091, "V": 140.42122342, "T": "2017-11-14T13:57:00", "BV": 7.15586338}, {"O": 0.05091, "H": 0.05098993, "L": 0.05090001, "C": 0.05090005, "V": 134.67280401, "T": "2017-11-14T13:58:00", "BV": 6.86111232}, {"O": 0.05090005, "H": 0.05097499, "L": 0.0509, "C": 0.05092429, "V": 54.00601184, "T": "2017-11-14T13:59:00", "BV": 2.74960759}, {"O": 0.05092429, "H": 0.05096498, "L": 0.05092429, "C": 0.05092429, "V": 73.44233987, "T": "2017-11-14T14:00:00", "BV": 3.74154078}, {"O": 0.05096479, "H": 0.051, "L": 0.05090005, "C": 0.05095499, "V": 663.52435815, "T": "2017-11-14T14:01:00", "BV": 33.83244241}, {"O": 0.05095499, "H": 0.05096482, "L": 0.05090005, "C": 0.05090005, "V": 270.14556141, "T": "2017-11-14T14:02:00", "BV": 13.75616848}, {"O": 0.05095504, "H": 0.05095504, "L": 0.050681, "C": 0.05089996, "V": 131.97003284, "T": "2017-11-14T14:03:00", "BV": 6.7159085}, {"O": 0.05089499, "H": 0.05089499, "L": 0.05050001, "C": 0.05075773, "V": 31.67497292, "T": "2017-11-14T14:04:00", "BV": 1.60169629}, {"O": 0.05050001, "H": 0.05079, "L": 0.05050001, "C": 0.05075773, "V": 18.30269853, "T": "2017-11-14T14:05:00", "BV": 0.92739742}, {"O": 0.05075773, "H": 0.05078, "L": 0.05050012, "C": 0.05050013, "V": 49.33467067, "T": "2017-11-14T14:06:00", "BV": 2.50198084}, {"O": 0.05050015, "H": 0.050775, "L": 0.05050012, "C": 0.05076499, "V": 57.81053131, "T": "2017-11-14T14:07:00", "BV": 2.93236361}, {"O": 0.050601, "H": 0.05077, "L": 0.0506005, "C": 0.050601, "V": 62.05517732, "T": "2017-11-14T14:08:00", "BV": 3.14912247}, {"O": 0.05060101, "H": 0.05063807, "L": 0.0506005, "C": 0.050601, "V": 11.97173447, "T": "2017-11-14T14:09:00", "BV": 0.60578924}, {"O": 0.050601, "H": 0.050601, "L": 0.0506, "C": 0.0506, "V": 15.63255446, "T": "2017-11-14T14:10:00", "BV": 0.79101075}, {"O": 0.0506, "H": 0.0506, "L": 0.05050014, "C": 0.05058831, "V": 64.37223021, "T": "2017-11-14T14:11:00", "BV": 3.25647632}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05040015, "C": 0.05050014, "V": 55.01609186, "T": "2017-11-14T14:12:00", "BV": 2.7786148}, {"O": 0.05050014, "H": 0.05058829, "L": 0.05040829, "C": 0.0505, "V": 28.41628266, "T": "2017-11-14T14:13:00", "BV": 1.434953}, {"O": 0.05050014, "H": 0.05058829, "L": 0.0505, "C": 0.05050014, "V": 44.81856626, "T": "2017-11-14T14:14:00", "BV": 2.26619982}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 16.18501572, "T": "2017-11-14T14:15:00", "BV": 0.81832919}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 43.8222426, "T": "2017-11-14T14:16:00", "BV": 2.21390545}, {"O": 0.0505882, "H": 0.0505882, "L": 0.05058814, "C": 0.0505882, "V": 4.42254941, "T": "2017-11-14T14:17:00", "BV": 0.22372848}, {"O": 0.0505882, "H": 0.05058829, "L": 0.05050014, "C": 0.050587, "V": 78.03270696, "T": "2017-11-14T14:18:00", "BV": 3.94733696}, {"O": 0.050587, "H": 0.05058829, "L": 0.05040015, "C": 0.05040015, "V": 210.33067657, "T": "2017-11-14T14:19:00", "BV": 10.63339154}, {"O": 0.05046182, "H": 0.050583, "L": 0.0503862, "C": 0.0503862, "V": 25.06639211, "T": "2017-11-14T14:20:00", "BV": 1.26474707}, {"O": 0.05046182, "H": 0.05046182, "L": 0.050177, "C": 0.05046182, "V": 40.48430205, "T": "2017-11-14T14:21:00", "BV": 2.03664609}, {"O": 0.05046182, "H": 0.05046182, "L": 0.05019703, "C": 0.05046182, "V": 26.37443538, "T": "2017-11-14T14:22:00", "BV": 1.32962098}, {"O": 0.05048427, "H": 0.05048427, "L": 0.05021206, "C": 0.05031419, "V": 57.96336769, "T": "2017-11-14T14:23:00", "BV": 2.91229791}, {"O": 0.05031419, "H": 0.05046182, "L": 0.050217, "C": 0.05033567, "V": 22.72239099, "T": "2017-11-14T14:24:00", "BV": 1.14350465}, {"O": 0.05033567, "H": 0.0505, "L": 0.05031419, "C": 0.050357, "V": 40.34732708, "T": "2017-11-14T14:25:00", "BV": 2.03235164}, {"O": 0.0504, "H": 0.0504, "L": 0.05033567, "C": 0.0504, "V": 78.6121772, "T": "2017-11-14T14:26:00", "BV": 3.95831952}, {"O": 0.050357, "H": 0.05039995, "L": 0.0503356, "C": 0.05039995, "V": 151.52638874, "T": "2017-11-14T14:27:00", "BV": 7.63199697}, {"O": 0.05033569, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 28.68709488, "T": "2017-11-14T14:28:00", "BV": 1.44466432}, {"O": 0.0503356, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 27.04831965, "T": "2017-11-14T14:29:00", "BV": 1.3625608}, {"O": 0.0503356, "H": 0.050395, "L": 0.05029, "C": 0.05029, "V": 24.44139571, "T": "2017-11-14T14:30:00", "BV": 1.2298757}, {"O": 0.05029, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 76.18098536, "T": "2017-11-14T14:31:00", "BV": 3.83014191}, {"O": 0.05029999, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 69.46681349, "T": "2017-11-14T14:32:00", "BV": 3.49315948}, {"O": 0.05026124, "H": 0.0503, "L": 0.05021702, "C": 0.05026124, "V": 59.00319252, "T": "2017-11-14T14:33:00", "BV": 2.96544043}, {"O": 0.05026124, "H": 0.05026124, "L": 0.05023001, "C": 0.05023002, "V": 47.13910013, "T": "2017-11-14T14:34:00", "BV": 2.36862606}, {"O": 0.05023002, "H": 0.0503, "L": 0.05023002, "C": 0.05026124, "V": 41.61544845, "T": "2017-11-14T14:35:00", "BV": 2.09182725}, {"O": 0.05026124, "H": 0.0503, "L": 0.05023002, "C": 0.05027004, "V": 10.48748885, "T": "2017-11-14T14:36:00", "BV": 0.52738262}, {"O": 0.0503, "H": 0.0503, "L": 0.05023002, "C": 0.0502999, "V": 25.31428552, "T": "2017-11-14T14:37:00", "BV": 1.27293729}, {"O": 0.0502999, "H": 0.0502999, "L": 0.05023002, "C": 0.05029989, "V": 12.05486813, "T": "2017-11-14T14:38:00", "BV": 0.60633363}, {"O": 0.05029989, "H": 0.0502999, "L": 0.05023007, "C": 0.05029989, "V": 29.99243571, "T": "2017-11-14T14:39:00", "BV": 1.50844069}, {"O": 0.05029989, "H": 0.05039995, "L": 0.05029989, "C": 0.050331, "V": 37.82817061, "T": "2017-11-14T14:40:00", "BV": 1.90423294}, {"O": 0.050331, "H": 0.0504, "L": 0.05029989, "C": 0.05039995, "V": 21.54661287, "T": "2017-11-14T14:41:00", "BV": 1.08537359}, {"O": 0.0504, "H": 0.05048999, "L": 0.05039995, "C": 0.05048998, "V": 105.90904567, "T": "2017-11-14T14:42:00", "BV": 5.34194364}, {"O": 0.05048998, "H": 0.05048999, "L": 0.05031, "C": 0.0504, "V": 53.93421286, "T": "2017-11-14T14:43:00", "BV": 2.72064559}, {"O": 0.05048497, "H": 0.05048498, "L": 0.0504, "C": 0.05040003, "V": 10.00883119, "T": "2017-11-14T14:44:00", "BV": 0.50458776}, {"O": 0.05040003, "H": 0.05048496, "L": 0.05040001, "C": 0.05040001, "V": 33.27959648, "T": "2017-11-14T14:45:00", "BV": 1.67782596}, {"O": 0.05048496, "H": 0.05048498, "L": 0.0504, "C": 0.0504, "V": 50.59226058, "T": "2017-11-14T14:46:00", "BV": 2.55082863}, {"O": 0.0504, "H": 0.05047992, "L": 0.05029989, "C": 0.05029989, "V": 47.68372695, "T": "2017-11-14T14:47:00", "BV": 2.4001064}, {"O": 0.05029942, "H": 0.05039993, "L": 0.05029942, "C": 0.0503, "V": 32.71062338, "T": "2017-11-14T14:48:00", "BV": 1.64595586}, {"O": 0.05039989, "H": 0.0504, "L": 0.0503725, "C": 0.05039993, "V": 40.69650921, "T": "2017-11-14T14:49:00", "BV": 2.05105682}, {"O": 0.0503725, "H": 0.0504, "L": 0.0503725, "C": 0.0503725, "V": 17.46014228, "T": "2017-11-14T14:50:00", "BV": 0.87974783}, {"O": 0.0503725, "H": 0.05048497, "L": 0.0503725, "C": 0.0503725, "V": 20.26544866, "T": "2017-11-14T14:51:00", "BV": 1.02153703}, {"O": 0.05048498, "H": 0.05048498, "L": 0.0503725, "C": 0.0503725, "V": 58.04235873, "T": "2017-11-14T14:52:00", "BV": 2.92737051}, {"O": 0.0503725, "H": 0.05048, "L": 0.0503, "C": 0.0503, "V": 138.74054671, "T": "2017-11-14T14:53:00", "BV": 6.98835593}, {"O": 0.0503, "H": 0.05037, "L": 0.05022952, "C": 0.05037, "V": 35.6264465, "T": "2017-11-14T14:54:00", "BV": 1.7926873}, {"O": 0.0503725, "H": 0.05038844, "L": 0.05037, "C": 0.0503725, "V": 9.21263259, "T": "2017-11-14T14:55:00", "BV": 0.46405681}, {"O": 0.05038844, "H": 0.05048, "L": 0.0503725, "C": 0.05046, "V": 6.91977739, "T": "2017-11-14T14:56:00", "BV": 0.34883554}, {"O": 0.05038844, "H": 0.05047, "L": 0.05037844, "C": 0.05038845, "V": 49.09710526, "T": "2017-11-14T14:57:00", "BV": 2.47691006}, {"O": 0.05047, "H": 0.05047, "L": 0.05031075, "C": 0.05031075, "V": 143.56640708, "T": "2017-11-14T14:58:00", "BV": 7.24366254}, {"O": 0.0503339, "H": 0.05040577, "L": 0.05031075, "C": 0.0503339, "V": 27.74606161, "T": "2017-11-14T14:59:00", "BV": 1.39813912}, {"O": 0.05037844, "H": 0.05048999, "L": 0.0503339, "C": 0.05035879, "V": 73.1371072, "T": "2017-11-14T15:00:00", "BV": 3.69069317}, {"O": 0.05048999, "H": 0.05048999, "L": 0.0503339, "C": 0.0503339, "V": 17.71910175, "T": "2017-11-14T15:01:00", "BV": 0.89370511}, {"O": 0.05034, "H": 0.0504899, "L": 0.0503339, "C": 0.050489, "V": 76.87096916, "T": "2017-11-14T15:02:00", "BV": 3.87529211}, {"O": 0.0504899, "H": 0.05058831, "L": 0.0503339, "C": 0.050489, "V": 98.52325418, "T": "2017-11-14T15:03:00", "BV": 4.97664612}, {"O": 0.050489, "H": 0.0506, "L": 0.050489, "C": 0.0506, "V": 138.71421476, "T": "2017-11-14T15:04:00", "BV": 7.01722646}, {"O": 0.05059, "H": 0.050601, "L": 0.05059, "C": 0.05059001, "V": 60.93414941, "T": "2017-11-14T15:05:00", "BV": 3.08299164}, {"O": 0.0506, "H": 0.050601, "L": 0.05033901, "C": 0.05059001, "V": 108.83093458, "T": "2017-11-14T15:06:00", "BV": 5.49785754}, {"O": 0.050601, "H": 0.05067403, "L": 0.05059001, "C": 0.05059001, "V": 23.22799456, "T": "2017-11-14T15:07:00", "BV": 1.17545731}, {"O": 0.05067403, "H": 0.0507, "L": 0.05059001, "C": 0.05069999, "V": 75.92548497, "T": "2017-11-14T15:08:00", "BV": 3.84598985}, {"O": 0.0506001, "H": 0.0507, "L": 0.0506, "C": 0.05067465, "V": 180.61990012, "T": "2017-11-14T15:09:00", "BV": 9.15193511}, {"O": 0.05067465, "H": 0.05067465, "L": 0.0506, "C": 0.05064834, "V": 92.42654322, "T": "2017-11-14T15:10:00", "BV": 4.67946086}, {"O": 0.05064834, "H": 0.0506747, "L": 0.05064834, "C": 0.0506747, "V": 161.93456246, "T": "2017-11-14T15:11:00", "BV": 8.20502655}, {"O": 0.05067465, "H": 0.05076494, "L": 0.05067465, "C": 0.05067465, "V": 91.04052585, "T": "2017-11-14T15:12:00", "BV": 4.61455031}, {"O": 0.05067465, "H": 0.05067465, "L": 0.05043, "C": 0.05064834, "V": 295.62682135, "T": "2017-11-14T15:13:00", "BV": 14.95463817}, {"O": 0.05064834, "H": 0.05064834, "L": 0.050648, "C": 0.05064834, "V": 44.89833425, "T": "2017-11-14T15:14:00", "BV": 2.27402565}, {"O": 0.05064834, "H": 0.05064834, "L": 0.05042108, "C": 0.05052108, "V": 61.4717009, "T": "2017-11-14T15:15:00", "BV": 3.10993721}, {"O": 0.0504813, "H": 0.050745, "L": 0.05042108, "C": 0.050431, "V": 80.57473161, "T": "2017-11-14T15:16:00", "BV": 4.07866975}, {"O": 0.050426, "H": 0.05064834, "L": 0.050426, "C": 0.05052168, "V": 30.40092868, "T": "2017-11-14T15:17:00", "BV": 1.53391242}, {"O": 0.05052168, "H": 0.05064834, "L": 0.05052168, "C": 0.0506, "V": 86.94492482, "T": "2017-11-14T15:18:00", "BV": 4.40256787}, {"O": 0.0506483, "H": 0.0507483, "L": 0.0506, "C": 0.0506001, "V": 50.84206657, "T": "2017-11-14T15:19:00", "BV": 2.57417298}, {"O": 0.05062143, "H": 0.0507482, "L": 0.0506, "C": 0.05074818, "V": 25.36502124, "T": "2017-11-14T15:20:00", "BV": 1.28416403}, {"O": 0.0506001, "H": 0.05074813, "L": 0.05060001, "C": 0.05062143, "V": 28.66765925, "T": "2017-11-14T15:21:00", "BV": 1.4540061}, {"O": 0.05062145, "H": 0.0507473, "L": 0.05062145, "C": 0.0506315, "V": 45.21606159, "T": "2017-11-14T15:22:00", "BV": 2.2904464}, {"O": 0.0507, "H": 0.05074729, "L": 0.05062145, "C": 0.0506315, "V": 140.1411052, "T": "2017-11-14T15:23:00", "BV": 7.09639803}, {"O": 0.0506315, "H": 0.05074812, "L": 0.0506315, "C": 0.0506315, "V": 51.97515775, "T": "2017-11-14T15:24:00", "BV": 2.63394625}, {"O": 0.0507473, "H": 0.0507473, "L": 0.0506315, "C": 0.0506315, "V": 93.96126686, "T": "2017-11-14T15:25:00", "BV": 4.76023018}, {"O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05063, "V": 25.48131959, "T": "2017-11-14T15:26:00", "BV": 1.29000055}, {"O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05060022, "V": 54.50541372, "T": "2017-11-14T15:27:00", "BV": 2.75954229}, {"O": 0.05060022, "H": 0.0506315, "L": 0.05060022, "C": 0.05061, "V": 16.27573585, "T": "2017-11-14T15:28:00", "BV": 0.82393646}, {"O": 0.05061, "H": 0.0506315, "L": 0.0506001, "C": 0.05063, "V": 90.92396257, "T": "2017-11-14T15:29:00", "BV": 4.60121903}, {"O": 0.05063, "H": 0.0507, "L": 0.05063, "C": 0.0507, "V": 70.2268921, "T": "2017-11-14T15:30:00", "BV": 3.55607879}, {"O": 0.0506315, "H": 0.0507, "L": 0.0506315, "C": 0.05063939, "V": 30.95330173, "T": "2017-11-14T15:31:00", "BV": 1.56753958}, {"O": 0.05063939, "H": 0.05063939, "L": 0.05063, "C": 0.05063, "V": 5.50504489, "T": "2017-11-14T15:32:00", "BV": 0.27872998}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05063, "C": 0.05063001, "V": 19.82528781, "T": "2017-11-14T15:33:00", "BV": 1.00376289}, {"O": 0.05063, "H": 0.05063, "L": 0.0506, "C": 0.05060001, "V": 90.6375949, "T": "2017-11-14T15:34:00", "BV": 4.58659306}, {"O": 0.05060001, "H": 0.05062998, "L": 0.0506, "C": 0.05061001, "V": 63.70909888, "T": "2017-11-14T15:35:00", "BV": 3.22400013}, {"O": 0.05061, "H": 0.05061, "L": 0.0506, "C": 0.0506, "V": 82.43893445, "T": "2017-11-14T15:36:00", "BV": 4.17142317}, {"O": 0.05061001, "H": 0.050623, "L": 0.0506, "C": 0.05060001, "V": 71.51078023, "T": "2017-11-14T15:37:00", "BV": 3.61929692}, {"O": 0.05060001, "H": 0.050623, "L": 0.05059, "C": 0.05059, "V": 101.12310742, "T": "2017-11-14T15:38:00", "BV": 5.11676294}, {"O": 0.05058952, "H": 0.05059, "L": 0.05052168, "C": 0.05052168, "V": 19.67305586, "T": "2017-11-14T15:39:00", "BV": 0.99487676}, {"O": 0.05055, "H": 0.05056303, "L": 0.05052168, "C": 0.05055001, "V": 40.88882872, "T": "2017-11-14T15:40:00", "BV": 2.06715123}, {"O": 0.05055001, "H": 0.05056303, "L": 0.050421, "C": 0.05046094, "V": 63.96150167, "T": "2017-11-14T15:41:00", "BV": 3.2266944}, {"O": 0.05042125, "H": 0.05056303, "L": 0.050421, "C": 0.05056303, "V": 10.98555092, "T": "2017-11-14T15:42:00", "BV": 0.55434896}, {"O": 0.05056303, "H": 0.050623, "L": 0.05049995, "C": 0.050623, "V": 104.476186, "T": "2017-11-14T15:43:00", "BV": 5.2864398}, {"O": 0.050623, "H": 0.05063151, "L": 0.050421, "C": 0.05062301, "V": 94.55805556, "T": "2017-11-14T15:44:00", "BV": 4.778562}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05062301, "C": 0.05062996, "V": 13.38279432, "T": "2017-11-14T15:45:00", "BV": 0.67751559}, {"O": 0.05062301, "H": 0.05062998, "L": 0.05062301, "C": 0.05062996, "V": 13.21949208, "T": "2017-11-14T15:46:00", "BV": 0.66924458}, {"O": 0.05062995, "H": 0.05062996, "L": 0.05062301, "C": 0.05062996, "V": 25.60667863, "T": "2017-11-14T15:47:00", "BV": 1.29638425}, {"O": 0.05062996, "H": 0.05062996, "L": 0.05055617, "C": 0.05062301, "V": 14.37447924, "T": "2017-11-14T15:48:00", "BV": 0.72706701}, {"O": 0.05062301, "H": 0.05063151, "L": 0.05056303, "C": 0.05056303, "V": 35.16157619, "T": "2017-11-14T15:49:00", "BV": 1.77909498}, {"O": 0.050575, "H": 0.05063151, "L": 0.05056303, "C": 0.05063151, "V": 13.77586647, "T": "2017-11-14T15:50:00", "BV": 0.69714503}, {"O": 0.0506315, "H": 0.05063151, "L": 0.05060001, "C": 0.05063151, "V": 26.17907134, "T": "2017-11-14T15:51:00", "BV": 1.32534752}, {"O": 0.05063151, "H": 0.05063151, "L": 0.050601, "C": 0.05063151, "V": 30.60642358, "T": "2017-11-14T15:52:00", "BV": 1.54961364}, {"O": 0.05063156, "H": 0.050739, "L": 0.05060001, "C": 0.05063151, "V": 27.7950554, "T": "2017-11-14T15:53:00", "BV": 1.4087244}, {"O": 0.0507339, "H": 0.05073897, "L": 0.05063151, "C": 0.0507339, "V": 5.91310492, "T": "2017-11-14T15:54:00", "BV": 0.29972578}, {"O": 0.0506483, "H": 0.0507339, "L": 0.050615, "C": 0.0507339, "V": 5.90482798, "T": "2017-11-14T15:55:00", "BV": 0.29921629}, {"O": 0.050615, "H": 0.05071894, "L": 0.050615, "C": 0.05061505, "V": 16.0832521, "T": "2017-11-14T15:56:00", "BV": 0.81489982}, {"O": 0.0507189, "H": 0.0507189, "L": 0.050615, "C": 0.05071873, "V": 63.87270261, "T": "2017-11-14T15:57:00", "BV": 3.23386192}, {"O": 0.05061505, "H": 0.05071874, "L": 0.05060001, "C": 0.05060001, "V": 141.40166353, "T": "2017-11-14T15:58:00", "BV": 7.15969725}, {"O": 0.05061505, "H": 0.05061505, "L": 0.05056305, "C": 0.05059001, "V": 84.3491172, "T": "2017-11-14T15:59:00", "BV": 4.26728197}, {"O": 0.05061505, "H": 0.05071874, "L": 0.05059, "C": 0.05059, "V": 93.26179493, "T": "2017-11-14T16:00:00", "BV": 4.72226587}, {"O": 0.05059, "H": 0.05071875, "L": 0.05056305, "C": 0.05071875, "V": 107.16396454, "T": "2017-11-14T16:01:00", "BV": 5.41934676}, {"O": 0.05056619, "H": 0.05071875, "L": 0.05056619, "C": 0.05071875, "V": 16.18894741, "T": "2017-11-14T16:02:00", "BV": 0.81988263}, {"O": 0.05071875, "H": 0.05071875, "L": 0.05071874, "C": 0.05071875, "V": 84.67145499, "T": "2017-11-14T16:03:00", "BV": 4.2944299}, {"O": 0.05071875, "H": 0.0507189, "L": 0.05071875, "C": 0.0507188, "V": 50.34757553, "T": "2017-11-14T16:04:00", "BV": 2.55356634}, {"O": 0.0507188, "H": 0.0507189, "L": 0.05056303, "C": 0.05056303, "V": 54.62435698, "T": "2017-11-14T16:05:00", "BV": 2.76830583}, {"O": 0.05071001, "H": 0.05071889, "L": 0.05056303, "C": 0.05056303, "V": 23.6336573, "T": "2017-11-14T16:06:00", "BV": 1.19673224}, {"O": 0.05061, "H": 0.05069354, "L": 0.05061, "C": 0.05069354, "V": 56.02212083, "T": "2017-11-14T16:07:00", "BV": 2.83934622}, {"O": 0.050689, "H": 0.0507187, "L": 0.05061, "C": 0.05061, "V": 27.39647604, "T": "2017-11-14T16:08:00", "BV": 1.38849958}, {"O": 0.05068902, "H": 0.0507, "L": 0.05056303, "C": 0.05060858, "V": 19.16050462, "T": "2017-11-14T16:09:00", "BV": 0.96977019}, {"O": 0.05060858, "H": 0.05060858, "L": 0.05056243, "C": 0.05056303, "V": 22.31410869, "T": "2017-11-14T16:10:00", "BV": 1.12890073}, {"O": 0.05056303, "H": 0.05060858, "L": 0.05056303, "C": 0.05056303, "V": 13.87571051, "T": "2017-11-14T16:11:00", "BV": 0.70172066}, {"O": 0.05056303, "H": 0.0506315, "L": 0.05056303, "C": 0.05063, "V": 160.79823429, "T": "2017-11-14T16:12:00", "BV": 8.14122349}, {"O": 0.05062999, "H": 0.05063, "L": 0.05056303, "C": 0.05056306, "V": 15.34655437, "T": "2017-11-14T16:13:00", "BV": 0.77689357}, {"O": 0.05063, "H": 0.05063, "L": 0.05056304, "C": 0.05056304, "V": 50.64137799, "T": "2017-11-14T16:14:00", "BV": 2.56362304}, {"O": 0.05056304, "H": 0.05063, "L": 0.05056304, "C": 0.05063, "V": 10.25540071, "T": "2017-11-14T16:15:00", "BV": 0.51872544}, {"O": 0.05063, "H": 0.05063, "L": 0.05055981, "C": 0.05063, "V": 60.2515025, "T": "2017-11-14T16:16:00", "BV": 3.04817103}, {"O": 0.0506, "H": 0.0506, "L": 0.05056304, "C": 0.0506, "V": 37.11834526, "T": "2017-11-14T16:17:00", "BV": 1.87750636}, {"O": 0.05059999, "H": 0.05063, "L": 0.05059998, "C": 0.0506, "V": 55.41453959, "T": "2017-11-14T16:18:00", "BV": 2.80458261}, {"O": 0.0506, "H": 0.0507, "L": 0.05059998, "C": 0.050675, "V": 119.42429223, "T": "2017-11-14T16:19:00", "BV": 6.04629451}, {"O": 0.0506, "H": 0.05071893, "L": 0.0506, "C": 0.050675, "V": 38.36915524, "T": "2017-11-14T16:20:00", "BV": 1.94516227}, {"O": 0.05071893, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 57.87018208, "T": "2017-11-14T16:21:00", "BV": 2.93265971}, {"O": 0.050675, "H": 0.05071892, "L": 0.050675, "C": 0.050675, "V": 25.60468363, "T": "2017-11-14T16:22:00", "BV": 1.29786911}, {"O": 0.05071892, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 43.43449767, "T": "2017-11-14T16:23:00", "BV": 2.20117937}, {"O": 0.050675, "H": 0.0506751, "L": 0.050675, "C": 0.050675, "V": 59.26845198, "T": "2017-11-14T16:24:00", "BV": 3.00342929}, {"O": 0.0506751, "H": 0.05068, "L": 0.050675, "C": 0.05068, "V": 11.02175656, "T": "2017-11-14T16:25:00", "BV": 0.55852881}, {"O": 0.05068, "H": 0.0507, "L": 0.05068, "C": 0.05068185, "V": 30.85285925, "T": "2017-11-14T16:26:00", "BV": 1.56364483}, {"O": 0.05068185, "H": 0.05071893, "L": 0.050675, "C": 0.05067501, "V": 69.44918272, "T": "2017-11-14T16:27:00", "BV": 3.52093821}, {"O": 0.05067501, "H": 0.05068185, "L": 0.05067501, "C": 0.05068185, "V": 9.5019506, "T": "2017-11-14T16:28:00", "BV": 0.48152483}, {"O": 0.05068185, "H": 0.05068186, "L": 0.05067501, "C": 0.05068185, "V": 40.32633202, "T": "2017-11-14T16:29:00", "BV": 2.04360804}, {"O": 0.05068186, "H": 0.05072879, "L": 0.05068186, "C": 0.05071894, "V": 58.40456316, "T": "2017-11-14T16:30:00", "BV": 2.96222281}, {"O": 0.05071894, "H": 0.05073, "L": 0.05068185, "C": 0.05068185, "V": 20.15124567, "T": "2017-11-14T16:31:00", "BV": 1.02204782}, {"O": 0.05071894, "H": 0.05086, "L": 0.05068185, "C": 0.050729, "V": 144.48268702, "T": "2017-11-14T16:32:00", "BV": 7.34049983}, {"O": 0.050729, "H": 0.050729, "L": 0.05067502, "C": 0.0507189, "V": 37.25103467, "T": "2017-11-14T16:33:00", "BV": 1.88815188}, {"O": 0.0507189, "H": 0.05083387, "L": 0.05067502, "C": 0.05083366, "V": 49.97385731, "T": "2017-11-14T16:34:00", "BV": 2.53597803}, {"O": 0.05083365, "H": 0.05083365, "L": 0.0507189, "C": 0.050729, "V": 59.96020393, "T": "2017-11-14T16:35:00", "BV": 3.04295831}, {"O": 0.050729, "H": 0.05081881, "L": 0.05067502, "C": 0.050729, "V": 85.48089915, "T": "2017-11-14T16:36:00", "BV": 4.33614047}, {"O": 0.05072898, "H": 0.05072898, "L": 0.05063937, "C": 0.05070989, "V": 233.97248075, "T": "2017-11-14T16:37:00", "BV": 11.86052614}, {"O": 0.05065001, "H": 0.05070498, "L": 0.05058954, "C": 0.05058954, "V": 588.4393972, "T": "2017-11-14T16:38:00", "BV": 29.77850916}, {"O": 0.05058508, "H": 0.05068499, "L": 0.05052036, "C": 0.0505813, "V": 15.23226151, "T": "2017-11-14T16:39:00", "BV": 0.77041193}, {"O": 0.05052036, "H": 0.050576, "L": 0.0505, "C": 0.05057598, "V": 105.07154614, "T": "2017-11-14T16:40:00", "BV": 5.30742794}, {"O": 0.05057599, "H": 0.05057599, "L": 0.05047624, "C": 0.05057099, "V": 12.65655218, "T": "2017-11-14T16:41:00", "BV": 0.63946927}, {"O": 0.05057098, "H": 0.05057098, "L": 0.05027, "C": 0.05057098, "V": 243.89003507, "T": "2017-11-14T16:42:00", "BV": 12.30455911}, {"O": 0.05029001, "H": 0.05057599, "L": 0.05029, "C": 0.05057093, "V": 49.43478806, "T": "2017-11-14T16:43:00", "BV": 2.49507367}, {"O": 0.050566, "H": 0.050566, "L": 0.05030003, "C": 0.0505449, "V": 10.69867118, "T": "2017-11-14T16:44:00", "BV": 0.5383759}, {"O": 0.05053497, "H": 0.05053497, "L": 0.05030003, "C": 0.05045, "V": 54.48399023, "T": "2017-11-14T16:45:00", "BV": 2.75236595}, {"O": 0.0504, "H": 0.05054495, "L": 0.0504, "C": 0.05052, "V": 13.64552625, "T": "2017-11-14T16:46:00", "BV": 0.68890078}, {"O": 0.05052, "H": 0.05054495, "L": 0.05052, "C": 0.05054494, "V": 23.79965542, "T": "2017-11-14T16:47:00", "BV": 1.20251922}, {"O": 0.05054494, "H": 0.05055, "L": 0.05052, "C": 0.05055, "V": 14.1467976, "T": "2017-11-14T16:48:00", "BV": 0.71501271}, {"O": 0.05055, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 134.11123913, "T": "2017-11-14T16:49:00", "BV": 6.77890201}, {"O": 0.05057098, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 63.09603442, "T": "2017-11-14T16:50:00", "BV": 3.18793032}, {"O": 0.05051998, "H": 0.05057098, "L": 0.05051998, "C": 0.05055001, "V": 55.77250197, "T": "2017-11-14T16:51:00", "BV": 2.81937181}, {"O": 0.05055001, "H": 0.05055001, "L": 0.05051998, "C": 0.05055001, "V": 60.67419865, "T": "2017-11-14T16:52:00", "BV": 3.06701712}, {"O": 0.050545, "H": 0.050545, "L": 0.05051998, "C": 0.050545, "V": 87.93629934, "T": "2017-11-14T16:53:00", "BV": 4.44268459}, {"O": 0.05052, "H": 0.050545, "L": 0.05044127, "C": 0.05051448, "V": 143.93543011, "T": "2017-11-14T16:54:00", "BV": 7.27166079}, {"O": 0.05044127, "H": 0.05050996, "L": 0.05040001, "C": 0.05040733, "V": 284.26600085, "T": "2017-11-14T16:55:00", "BV": 14.33196508}, {"O": 0.05040001, "H": 0.05044127, "L": 0.05040001, "C": 0.05043, "V": 12.9787486, "T": "2017-11-14T16:56:00", "BV": 0.65435738}, {"O": 0.05043, "H": 0.05043, "L": 0.0504, "C": 0.050404, "V": 15.52977781, "T": "2017-11-14T16:57:00", "BV": 0.78283164}, {"O": 0.05040127, "H": 0.050404, "L": 0.05040127, "C": 0.050404, "V": 97.12073281, "T": "2017-11-14T16:58:00", "BV": 4.89514489}, {"O": 0.050404, "H": 0.05044127, "L": 0.05040127, "C": 0.05044127, "V": 64.52923891, "T": "2017-11-14T16:59:00", "BV": 3.25438606}, {"O": 0.05044127, "H": 0.0505, "L": 0.05040401, "C": 0.05049265, "V": 201.32251812, "T": "2017-11-14T17:00:00", "BV": 10.1650658}, {"O": 0.05049265, "H": 0.05049265, "L": 0.05040127, "C": 0.05049265, "V": 63.75044067, "T": "2017-11-14T17:01:00", "BV": 3.21690371}, {"O": 0.0505, "H": 0.0505, "L": 0.05040127, "C": 0.05040127, "V": 59.30944337, "T": "2017-11-14T17:02:00", "BV": 2.99285626}, {"O": 0.05044128, "H": 0.05045168, "L": 0.05044128, "C": 0.05045168, "V": 144.03590809, "T": "2017-11-14T17:03:00", "BV": 7.26546798}, {"O": 0.05049988, "H": 0.05049998, "L": 0.05045, "C": 0.05045, "V": 27.5957068, "T": "2017-11-14T17:04:00", "BV": 1.39231378}, {"O": 0.05045, "H": 0.0505, "L": 0.05040127, "C": 0.05045, "V": 88.99874635, "T": "2017-11-14T17:05:00", "BV": 4.4896259}, {"O": 0.05040127, "H": 0.05049997, "L": 0.05040127, "C": 0.05049997, "V": 13.83713002, "T": "2017-11-14T17:06:00", "BV": 0.69765598}, {"O": 0.05041127, "H": 0.05049998, "L": 0.0504, "C": 0.05040128, "V": 90.41989228, "T": "2017-11-14T17:07:00", "BV": 4.55759819}, {"O": 0.05040128, "H": 0.05040128, "L": 0.0504, "C": 0.05040127, "V": 80.24152762, "T": "2017-11-14T17:08:00", "BV": 4.04427204}, {"O": 0.05040128, "H": 0.05049997, "L": 0.05040128, "C": 0.05040128, "V": 20.93260857, "T": "2017-11-14T17:09:00", "BV": 1.05700909}, {"O": 0.050404, "H": 0.05049996, "L": 0.0504, "C": 0.0504, "V": 126.09028811, "T": "2017-11-14T17:10:00", "BV": 6.36168513}, {"O": 0.05040001, "H": 0.05049995, "L": 0.0504, "C": 0.05040001, "V": 66.05495068, "T": "2017-11-14T17:11:00", "BV": 3.33129778}, {"O": 0.05040001, "H": 0.0504999, "L": 0.0504, "C": 0.05047999, "V": 46.82118993, "T": "2017-11-14T17:12:00", "BV": 2.3600092}, {"O": 0.0504, "H": 0.05048, "L": 0.0504, "C": 0.0504, "V": 55.61845666, "T": "2017-11-14T17:13:00", "BV": 2.80360016}, {"O": 0.05047992, "H": 0.05047992, "L": 0.05032586, "C": 0.05045999, "V": 70.76665811, "T": "2017-11-14T17:14:00", "BV": 3.56668666}, {"O": 0.05032586, "H": 0.05045496, "L": 0.05030548, "C": 0.05035, "V": 5.67216527, "T": "2017-11-14T17:15:00", "BV": 0.28604143}, {"O": 0.0504, "H": 0.05041999, "L": 0.05035012, "C": 0.05035012, "V": 12.91804409, "T": "2017-11-14T17:16:00", "BV": 0.65091983}, {"O": 0.0504, "H": 0.0504, "L": 0.05030003, "C": 0.05030548, "V": 21.63055277, "T": "2017-11-14T17:17:00", "BV": 1.08899566}, {"O": 0.05030548, "H": 0.05039995, "L": 0.05027401, "C": 0.05039995, "V": 29.01900676, "T": "2017-11-14T17:18:00", "BV": 1.46007477}, {"O": 0.05030549, "H": 0.0503999, "L": 0.05021206, "C": 0.05025, "V": 119.34177712, "T": "2017-11-14T17:19:00", "BV": 5.99762454}, {"O": 0.05025, "H": 0.05030003, "L": 0.0502, "C": 0.05027401, "V": 23.85693926, "T": "2017-11-14T17:20:00", "BV": 1.19797625}, {"O": 0.050278, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 5.79911796, "T": "2017-11-14T17:21:00", "BV": 0.29155531}, {"O": 0.05025001, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 29.8872275, "T": "2017-11-14T17:22:00", "BV": 1.50201558}, {"O": 0.05028, "H": 0.05028, "L": 0.05020002, "C": 0.05020002, "V": 12.16513522, "T": "2017-11-14T17:23:00", "BV": 0.6113494}, {"O": 0.05026, "H": 0.05026001, "L": 0.05020002, "C": 0.05020002, "V": 40.15632094, "T": "2017-11-14T17:24:00", "BV": 2.01723256}, {"O": 0.05025998, "H": 0.05026, "L": 0.05019039, "C": 0.0502, "V": 81.52436353, "T": "2017-11-14T17:25:00", "BV": 4.09400174}, {"O": 0.0502, "H": 0.0502, "L": 0.05013807, "C": 0.05013807, "V": 30.45665116, "T": "2017-11-14T17:26:00", "BV": 1.52861513}, {"O": 0.05013807, "H": 0.05019998, "L": 0.05012515, "C": 0.05019998, "V": 54.4976389, "T": "2017-11-14T17:27:00", "BV": 2.73301565}, {"O": 0.05019998, "H": 0.0502, "L": 0.05012515, "C": 0.05019998, "V": 26.32252238, "T": "2017-11-14T17:28:00", "BV": 1.32097074}, {"O": 0.05019997, "H": 0.0502, "L": 0.05012515, "C": 0.05012515, "V": 13.97907582, "T": "2017-11-14T17:29:00", "BV": 0.70146331}, {"O": 0.05019998, "H": 0.05019998, "L": 0.05012515, "C": 0.05012615, "V": 8.12270985, "T": "2017-11-14T17:30:00", "BV": 0.40739019}, {"O": 0.05012615, "H": 0.05019998, "L": 0.05012515, "C": 0.05019995, "V": 5.49957324, "T": "2017-11-14T17:31:00", "BV": 0.27574826}, {"O": 0.05012715, "H": 0.0502, "L": 0.05012715, "C": 0.05019998, "V": 13.53065116, "T": "2017-11-14T17:32:00", "BV": 0.67863362}, {"O": 0.05019998, "H": 0.05019998, "L": 0.05012615, "C": 0.0501312, "V": 16.2221652, "T": "2017-11-14T17:33:00", "BV": 0.81335844}, {"O": 0.0501312, "H": 0.0501312, "L": 0.05012515, "C": 0.05012515, "V": 47.27483972, "T": "2017-11-14T17:34:00", "BV": 2.36976356}, {"O": 0.05012615, "H": 0.05012615, "L": 0.05011157, "C": 0.05012515, "V": 39.61507593, "T": "2017-11-14T17:35:00", "BV": 1.98570593}, {"O": 0.05011157, "H": 0.05012515, "L": 0.05010099, "C": 0.050101, "V": 17.7843491, "T": "2017-11-14T17:36:00", "BV": 0.89140917}, {"O": 0.050101, "H": 0.05011157, "L": 0.05010099, "C": 0.05010099, "V": 20.00980875, "T": "2017-11-14T17:37:00", "BV": 1.00255041}, {"O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05012515, "V": 90.39672748, "T": "2017-11-14T17:38:00", "BV": 4.52916074}, {"O": 0.05010099, "H": 0.050101, "L": 0.05010099, "C": 0.05010099, "V": 25.9859861, "T": "2017-11-14T17:39:00", "BV": 1.30192355}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 4.94919466, "T": "2017-11-14T17:40:00", "BV": 0.24795956}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 9.99895799, "T": "2017-11-14T17:41:00", "BV": 0.50095769}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 18.00894937, "T": "2017-11-14T17:42:00", "BV": 0.9022663}, {"O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05011, "V": 43.64490105, "T": "2017-11-14T17:43:00", "BV": 2.1867169}, {"O": 0.05011, "H": 0.05011, "L": 0.050101, "C": 0.050101, "V": 59.34572037, "T": "2017-11-14T17:44:00", "BV": 2.97333862}, {"O": 0.050101, "H": 0.05011, "L": 0.050101, "C": 0.05011, "V": 21.39453486, "T": "2017-11-14T17:45:00", "BV": 1.07198094}, {"O": 0.0501015, "H": 0.05011, "L": 0.05010101, "C": 0.05010101, "V": 17.79123496, "T": "2017-11-14T17:46:00", "BV": 0.89136475}, {"O": 0.0501015, "H": 0.05018, "L": 0.05010101, "C": 0.05018, "V": 75.44571024, "T": "2017-11-14T17:47:00", "BV": 3.7824669}, {"O": 0.05018, "H": 0.05026001, "L": 0.05012517, "C": 0.05013001, "V": 24.87625746, "T": "2017-11-14T17:48:00", "BV": 1.24893169}, {"O": 0.05018, "H": 0.0503, "L": 0.05018, "C": 0.05026667, "V": 16.36152022, "T": "2017-11-14T17:49:00", "BV": 0.82234303}, {"O": 0.05026667, "H": 0.05034506, "L": 0.050265, "C": 0.05034506, "V": 12.65969104, "T": "2017-11-14T17:50:00", "BV": 0.63651125}, {"O": 0.05026737, "H": 0.05038718, "L": 0.05013001, "C": 0.05037697, "V": 317.72515299, "T": "2017-11-14T17:51:00", "BV": 15.99307875}, {"O": 0.05034506, "H": 0.050382, "L": 0.05027, "C": 0.05027, "V": 62.48141343, "T": "2017-11-14T17:52:00", "BV": 3.14721751}, {"O": 0.05027, "H": 0.050485, "L": 0.05027, "C": 0.05042998, "V": 159.39272543, "T": "2017-11-14T17:53:00", "BV": 8.04257467}, {"O": 0.05042998, "H": 0.05042999, "L": 0.05021, "C": 0.05021, "V": 101.72572423, "T": "2017-11-14T17:54:00", "BV": 5.12358887}, {"O": 0.05037693, "H": 0.05037693, "L": 0.05021, "C": 0.05027, "V": 40.18436754, "T": "2017-11-14T17:55:00", "BV": 2.01955698}, {"O": 0.05027, "H": 0.05034499, "L": 0.05014, "C": 0.05014, "V": 29.65908164, "T": "2017-11-14T17:56:00", "BV": 1.48913665}, {"O": 0.05031997, "H": 0.05031997, "L": 0.05013699, "C": 0.05013699, "V": 84.24245534, "T": "2017-11-14T17:57:00", "BV": 4.23768674}, {"O": 0.05013699, "H": 0.0503197, "L": 0.05013699, "C": 0.05031957, "V": 65.49450616, "T": "2017-11-14T17:58:00", "BV": 3.29496918}, {"O": 0.05013722, "H": 0.05031494, "L": 0.05013721, "C": 0.05030989, "V": 7.75038365, "T": "2017-11-14T17:59:00", "BV": 0.38947597}, {"O": 0.05013723, "H": 0.05031952, "L": 0.05013723, "C": 0.0502499, "V": 15.17363966, "T": "2017-11-14T18:00:00", "BV": 0.76254174}, {"O": 0.0502499, "H": 0.0502499, "L": 0.05013723, "C": 0.05014, "V": 4.71038067, "T": "2017-11-14T18:01:00", "BV": 0.23636452}, {"O": 0.05014001, "H": 0.0502499, "L": 0.05014, "C": 0.05014001, "V": 18.83616332, "T": "2017-11-14T18:02:00", "BV": 0.94521788}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014, "C": 0.05014001, "V": 17.19603007, "T": "2017-11-14T18:03:00", "BV": 0.86224768}, {"O": 0.05014001, "H": 0.05014001, "L": 0.05014, "C": 0.05014001, "V": 19.20768291, "T": "2017-11-14T18:04:00", "BV": 0.96307322}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014001, "C": 0.05015468, "V": 5.29638849, "T": "2017-11-14T18:05:00", "BV": 0.26602775}, {"O": 0.0501547, "H": 0.05024991, "L": 0.0501547, "C": 0.0502498, "V": 7.21842593, "T": "2017-11-14T18:06:00", "BV": 0.36225588}, {"O": 0.0502499, "H": 0.0502499, "L": 0.0502, "C": 0.0502, "V": 29.70852392, "T": "2017-11-14T18:07:00", "BV": 1.49275902}, {"O": 0.05015468, "H": 0.05024981, "L": 0.05014001, "C": 0.0502498, "V": 23.25705288, "T": "2017-11-14T18:08:00", "BV": 1.16646878}, {"O": 0.0502, "H": 0.05024981, "L": 0.05014001, "C": 0.05015468, "V": 11.44158746, "T": "2017-11-14T18:09:00", "BV": 0.57404471}, {"O": 0.05015468, "H": 0.05024978, "L": 0.05015468, "C": 0.05015468, "V": 10.5397972, "T": "2017-11-14T18:10:00", "BV": 0.52907706}, {"O": 0.05024976, "H": 0.05024976, "L": 0.05014001, "C": 0.05014001, "V": 18.68479477, "T": "2017-11-14T18:11:00", "BV": 0.93716279}, {"O": 0.05024499, "H": 0.05024499, "L": 0.05014, "C": 0.05024481, "V": 107.56882454, "T": "2017-11-14T18:12:00", "BV": 5.40277416}, {"O": 0.05014, "H": 0.05024479, "L": 0.0501, "C": 0.0501, "V": 181.22843381, "T": "2017-11-14T18:13:00", "BV": 9.08516621}, {"O": 0.0501, "H": 0.05010099, "L": 0.05005468, "C": 0.05009586, "V": 62.69600639, "T": "2017-11-14T18:14:00", "BV": 3.14015336}, {"O": 0.05009586, "H": 0.05009586, "L": 0.05005, "C": 0.05009586, "V": 32.42188279, "T": "2017-11-14T18:15:00", "BV": 1.62319891}, {"O": 0.05009586, "H": 0.0501, "L": 0.05005, "C": 0.05005001, "V": 11.79245826, "T": "2017-11-14T18:16:00", "BV": 0.59066989}, {"O": 0.05005001, "H": 0.05010099, "L": 0.0500239, "C": 0.0500239, "V": 48.60872315, "T": "2017-11-14T18:17:00", "BV": 2.43247159}, {"O": 0.0500239, "H": 0.0500239, "L": 0.05, "C": 0.0500148, "V": 27.3945615, "T": "2017-11-14T18:18:00", "BV": 1.36976366}, {"O": 0.0500148, "H": 0.0500148, "L": 0.05, "C": 0.05001479, "V": 20.1034431, "T": "2017-11-14T18:19:00", "BV": 1.00520736}, {"O": 0.05001479, "H": 0.05001479, "L": 0.0500001, "C": 0.05001479, "V": 25.64313062, "T": "2017-11-14T18:20:00", "BV": 1.28220197}, {"O": 0.0500148, "H": 0.0500239, "L": 0.05001479, "C": 0.0500239, "V": 10.21584374, "T": "2017-11-14T18:21:00", "BV": 0.51095587}, {"O": 0.0500239, "H": 0.05002416, "L": 0.050015, "C": 0.05002416, "V": 14.74544458, "T": "2017-11-14T18:22:00", "BV": 0.73762455}, {"O": 0.05002416, "H": 0.05002416, "L": 0.05, "C": 0.05, "V": 194.80124711, "T": "2017-11-14T18:23:00", "BV": 9.74362881}, {"O": 0.05, "H": 0.050024, "L": 0.04988394, "C": 0.04997099, "V": 88.04985224, "T": "2017-11-14T18:24:00", "BV": 4.39968205}, {"O": 0.04997099, "H": 0.05010099, "L": 0.04986, "C": 0.05010099, "V": 86.054988, "T": "2017-11-14T18:25:00", "BV": 4.30392443}, {"O": 0.05010098, "H": 0.05010098, "L": 0.04987501, "C": 0.04996341, "V": 48.79894914, "T": "2017-11-14T18:26:00", "BV": 2.43951072}, {"O": 0.05, "H": 0.05, "L": 0.04987501, "C": 0.04996341, "V": 21.73445427, "T": "2017-11-14T18:27:00", "BV": 1.08505945}, {"O": 0.04996341, "H": 0.05, "L": 0.0499634, "C": 0.04996341, "V": 26.37671158, "T": "2017-11-14T18:28:00", "BV": 1.31813644}, {"O": 0.04996341, "H": 0.05, "L": 0.04996341, "C": 0.04996341, "V": 24.56410136, "T": "2017-11-14T18:29:00", "BV": 1.22801601}, {"O": 0.04996341, "H": 0.05010098, "L": 0.04996341, "C": 0.05, "V": 58.60507119, "T": "2017-11-14T18:30:00", "BV": 2.93074409}, {"O": 0.05, "H": 0.05010098, "L": 0.05, "C": 0.0501, "V": 47.82051036, "T": "2017-11-14T18:31:00", "BV": 2.39569842}, {"O": 0.0501, "H": 0.05010099, "L": 0.05, "C": 0.05010098, "V": 20.73597505, "T": "2017-11-14T18:32:00", "BV": 1.03796562}, {"O": 0.05, "H": 0.05010099, "L": 0.0499, "C": 0.05, "V": 27.04438789, "T": "2017-11-14T18:33:00", "BV": 1.35195192}, {"O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 37.33186359, "T": "2017-11-14T18:34:00", "BV": 1.86551189}, {"O": 0.05, "H": 0.05, "L": 0.04990003, "C": 0.04990003, "V": 81.75368298, "T": "2017-11-14T18:35:00", "BV": 4.08290986}, {"O": 0.04990003, "H": 0.04992136, "L": 0.04990003, "C": 0.04992136, "V": 33.88774962, "T": "2017-11-14T18:36:00", "BV": 1.69149913}, {"O": 0.04992136, "H": 0.04992136, "L": 0.04990005, "C": 0.04992136, "V": 53.78283853, "T": "2017-11-14T18:37:00", "BV": 2.68482198}, {"O": 0.04992136, "H": 0.0501, "L": 0.049905, "C": 0.0501, "V": 28.26177421, "T": "2017-11-14T18:38:00", "BV": 1.41193443}, {"O": 0.0501, "H": 0.0501, "L": 0.04992136, "C": 0.0501, "V": 18.57535366, "T": "2017-11-14T18:39:00", "BV": 0.92829566}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 19.03498732, "T": "2017-11-14T18:40:00", "BV": 0.9536277}, {"O": 0.05000531, "H": 0.05000531, "L": 0.05000002, "C": 0.0500053, "V": 30.27369264, "T": "2017-11-14T18:41:00", "BV": 1.51384488}, {"O": 0.0500053, "H": 0.05000531, "L": 0.05000001, "C": 0.05000531, "V": 29.79364447, "T": "2017-11-14T18:42:00", "BV": 1.4898162}, {"O": 0.05000531, "H": 0.0501, "L": 0.05000531, "C": 0.05000537, "V": 9.7859846, "T": "2017-11-14T18:43:00", "BV": 0.48940229}, {"O": 0.0501, "H": 0.0501, "L": 0.05000536, "C": 0.05000536, "V": 14.84812767, "T": "2017-11-14T18:44:00", "BV": 0.74311245}, {"O": 0.05000537, "H": 0.05010099, "L": 0.05000537, "C": 0.05010099, "V": 22.55256225, "T": "2017-11-14T18:45:00", "BV": 1.12971155}, {"O": 0.05010099, "H": 0.05010618, "L": 0.05000537, "C": 0.05000537, "V": 89.52808732, "T": "2017-11-14T18:46:00", "BV": 4.47951418}, {"O": 0.05000537, "H": 0.05010112, "L": 0.05000537, "C": 0.05010112, "V": 14.57350004, "T": "2017-11-14T18:47:00", "BV": 0.72976389}, {"O": 0.05000539, "H": 0.05010112, "L": 0.05000539, "C": 0.05000539, "V": 10.01589049, "T": "2017-11-14T18:48:00", "BV": 0.5009875}, {"O": 0.05000539, "H": 0.05019999, "L": 0.05000539, "C": 0.05019999, "V": 59.38986331, "T": "2017-11-14T18:49:00", "BV": 2.97655758}, {"O": 0.05010101, "H": 0.05019994, "L": 0.050101, "C": 0.0501998, "V": 52.9641916, "T": "2017-11-14T18:50:00", "BV": 2.6551009}, {"O": 0.0501998, "H": 0.0501998, "L": 0.050101, "C": 0.05019975, "V": 35.87284924, "T": "2017-11-14T18:51:00", "BV": 1.80032658}, {"O": 0.05019974, "H": 0.05022, "L": 0.050101, "C": 0.050101, "V": 99.52453757, "T": "2017-11-14T18:52:00", "BV": 4.98802822}, {"O": 0.05019978, "H": 0.05019978, "L": 0.050101, "C": 0.05016, "V": 13.42574043, "T": "2017-11-14T18:53:00", "BV": 0.67321626}, {"O": 0.05016, "H": 0.0502, "L": 0.050101, "C": 0.05019978, "V": 47.91490337, "T": "2017-11-14T18:54:00", "BV": 2.40329742}, {"O": 0.05019978, "H": 0.05022, "L": 0.0501011, "C": 0.050209, "V": 32.08987708, "T": "2017-11-14T18:55:00", "BV": 1.60845503}, {"O": 0.050209, "H": 0.050209, "L": 0.0501305, "C": 0.0501305, "V": 18.08004094, "T": "2017-11-14T18:56:00", "BV": 0.90678116}, {"O": 0.0501305, "H": 0.050209, "L": 0.0501305, "C": 0.050209, "V": 25.53045016, "T": "2017-11-14T18:57:00", "BV": 1.28036907}, {"O": 0.05013051, "H": 0.05020899, "L": 0.0501011, "C": 0.0501011, "V": 47.01544359, "T": "2017-11-14T18:58:00", "BV": 2.35659976}, {"O": 0.050102, "H": 0.05020889, "L": 0.050101, "C": 0.050101, "V": 36.17989797, "T": "2017-11-14T18:59:00", "BV": 1.8130389}, {"O": 0.0501011, "H": 0.05020876, "L": 0.050101, "C": 0.0501011, "V": 41.21792919, "T": "2017-11-14T19:00:00", "BV": 2.067197}, {"O": 0.050101, "H": 0.05018006, "L": 0.050101, "C": 0.05016999, "V": 47.20800913, "T": "2017-11-14T19:01:00", "BV": 2.36599901}, {"O": 0.050103, "H": 0.05016997, "L": 0.05000001, "C": 0.05000001, "V": 46.82807729, "T": "2017-11-14T19:02:00", "BV": 2.34460733}, {"O": 0.05000001, "H": 0.0501749, "L": 0.05000001, "C": 0.05000001, "V": 14.47004202, "T": "2017-11-14T19:03:00", "BV": 0.72477018}, {"O": 0.050101, "H": 0.05016996, "L": 0.05000001, "C": 0.050101, "V": 11.01676945, "T": "2017-11-14T19:04:00", "BV": 0.55174705}, {"O": 0.050101, "H": 0.0501749, "L": 0.050101, "C": 0.05015974, "V": 222.84291455, "T": "2017-11-14T19:05:00", "BV": 11.1771499}, {"O": 0.05010101, "H": 0.05015973, "L": 0.05, "C": 0.05, "V": 41.1327888, "T": "2017-11-14T19:06:00", "BV": 2.0612225}, {"O": 0.05, "H": 0.05015959, "L": 0.04992448, "C": 0.05006565, "V": 44.97490185, "T": "2017-11-14T19:07:00", "BV": 2.24905609}, {"O": 0.04992448, "H": 0.05015958, "L": 0.04990089, "C": 0.05015956, "V": 3.24785965, "T": "2017-11-14T19:08:00", "BV": 0.16268499}, {"O": 0.05000009, "H": 0.05000009, "L": 0.04990003, "C": 0.05000001, "V": 19.08110436, "T": "2017-11-14T19:09:00", "BV": 0.95401175}, {"O": 0.04990003, "H": 0.05000001, "L": 0.0499, "C": 0.04990006, "V": 34.84251748, "T": "2017-11-14T19:10:00", "BV": 1.73926665}, {"O": 0.05, "H": 0.05000001, "L": 0.04990006, "C": 0.05000001, "V": 34.39075958, "T": "2017-11-14T19:11:00", "BV": 1.71838627}, {"O": 0.05, "H": 0.05015957, "L": 0.04990001, "C": 0.04990001, "V": 83.28605525, "T": "2017-11-14T19:12:00", "BV": 4.15749236}, {"O": 0.04990001, "H": 0.05015957, "L": 0.04990001, "C": 0.0501, "V": 4.49444396, "T": "2017-11-14T19:13:00", "BV": 0.22431799}, {"O": 0.050103, "H": 0.050158, "L": 0.050103, "C": 0.050103, "V": 32.22150936, "T": "2017-11-14T19:14:00", "BV": 1.61562742}, {"O": 0.05015, "H": 0.05015956, "L": 0.05015, "C": 0.050155, "V": 11.16352936, "T": "2017-11-14T19:15:00", "BV": 0.55994479}, {"O": 0.05015, "H": 0.05015, "L": 0.04989192, "C": 0.04989192, "V": 64.7673126, "T": "2017-11-14T19:16:00", "BV": 3.23387171}, {"O": 0.04989192, "H": 0.0501, "L": 0.04989192, "C": 0.05001665, "V": 14.40978961, "T": "2017-11-14T19:17:00", "BV": 0.72001546}, {"O": 0.05001665, "H": 0.050101, "L": 0.05001665, "C": 0.05001665, "V": 5.71286977, "T": "2017-11-14T19:18:00", "BV": 0.28609303}, {"O": 0.0501, "H": 0.0501, "L": 0.05001665, "C": 0.05005, "V": 14.81911891, "T": "2017-11-14T19:19:00", "BV": 0.74211061}, {"O": 0.05005, "H": 0.0501, "L": 0.05005, "C": 0.0501, "V": 21.90644351, "T": "2017-11-14T19:20:00", "BV": 1.09741278}, {"O": 0.0501, "H": 0.050101, "L": 0.05006, "C": 0.050101, "V": 64.91324428, "T": "2017-11-14T19:21:00", "BV": 3.25173041}, {"O": 0.050101, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 12.26573701, "T": "2017-11-14T19:22:00", "BV": 0.61451601}, {"O": 0.05010001, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 29.54341625, "T": "2017-11-14T19:23:00", "BV": 1.48015092}, {"O": 0.050101, "H": 0.050101, "L": 0.0501002, "C": 0.0501002, "V": 41.76745193, "T": "2017-11-14T19:24:00", "BV": 2.09258701}, {"O": 0.050101, "H": 0.050101, "L": 0.05008806, "C": 0.0501002, "V": 40.72067339, "T": "2017-11-14T19:25:00", "BV": 2.04008008}, {"O": 0.0501002, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 44.71479507, "T": "2017-11-14T19:26:00", "BV": 2.24021377}, {"O": 0.05009999, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 33.5139773, "T": "2017-11-14T19:27:00", "BV": 1.67905909}, {"O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.0501, "V": 57.67236066, "T": "2017-11-14T19:28:00", "BV": 2.88938576}, {"O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.050101, "V": 37.42720662, "T": "2017-11-14T19:29:00", "BV": 1.87511147}, {"O": 0.050101, "H": 0.05015957, "L": 0.050101, "C": 0.05011101, "V": 8.38539219, "T": "2017-11-14T19:30:00", "BV": 0.42035663}, {"O": 0.05011196, "H": 0.05011196, "L": 0.050101, "C": 0.05011101, "V": 57.4800673, "T": "2017-11-14T19:31:00", "BV": 2.8798937}, {"O": 0.05011196, "H": 0.05015957, "L": 0.05001665, "C": 0.05001665, "V": 124.47741535, "T": "2017-11-14T19:32:00", "BV": 6.23542}, {"O": 0.05011101, "H": 0.05011101, "L": 0.05001665, "C": 0.05011101, "V": 7.86509357, "T": "2017-11-14T19:33:00", "BV": 0.39411573}, {"O": 0.0500167, "H": 0.05011101, "L": 0.05001665, "C": 0.0500311, "V": 14.80133962, "T": "2017-11-14T19:34:00", "BV": 0.74060831}, {"O": 0.0500311, "H": 0.05011101, "L": 0.0500311, "C": 0.0500311, "V": 56.90818305, "T": "2017-11-14T19:35:00", "BV": 2.8477808}, {"O": 0.0500311, "H": 0.050111, "L": 0.05, "C": 0.050111, "V": 27.93658978, "T": "2017-11-14T19:36:00", "BV": 1.39900622}, {"O": 0.05002111, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 32.79582356, "T": "2017-11-14T19:37:00", "BV": 1.6424297}, {"O": 0.050111, "H": 0.050111, "L": 0.05008228, "C": 0.050111, "V": 28.54058484, "T": "2017-11-14T19:38:00", "BV": 1.42977971}, {"O": 0.05002113, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 254.45396088, "T": "2017-11-14T19:39:00", "BV": 12.74624293}, {"O": 0.05002111, "H": 0.05011101, "L": 0.05, "C": 0.05002113, "V": 62.30718549, "T": "2017-11-14T19:40:00", "BV": 3.11646732}, {"O": 0.05002113, "H": 0.05011101, "L": 0.05000012, "C": 0.050111, "V": 106.90179752, "T": "2017-11-14T19:41:00", "BV": 5.34751665}, {"O": 0.050111, "H": 0.05015957, "L": 0.050015, "C": 0.05015957, "V": 86.63151209, "T": "2017-11-14T19:42:00", "BV": 4.34048593}, {"O": 0.05015957, "H": 0.0502877, "L": 0.05015957, "C": 0.05022634, "V": 23.27911244, "T": "2017-11-14T19:43:00", "BV": 1.16895077}, {"O": 0.0502877, "H": 0.0502877, "L": 0.05024001, "C": 0.05024005, "V": 14.99111315, "T": "2017-11-14T19:44:00", "BV": 0.75339815}, {"O": 0.05025005, "H": 0.0502877, "L": 0.05025005, "C": 0.05028769, "V": 3.55353023, "T": "2017-11-14T19:45:00", "BV": 0.17868666}, {"O": 0.05028769, "H": 0.05040121, "L": 0.05028769, "C": 0.05040121, "V": 52.76638219, "T": "2017-11-14T19:46:00", "BV": 2.65651129}, {"O": 0.05030001, "H": 0.05039, "L": 0.05028769, "C": 0.05028769, "V": 31.77488501, "T": "2017-11-14T19:47:00", "BV": 1.5989626}, {"O": 0.05028769, "H": 0.05035035, "L": 0.05028769, "C": 0.0503, "V": 42.51732208, "T": "2017-11-14T19:48:00", "BV": 2.13847136}, {"O": 0.0503, "H": 0.05035035, "L": 0.05028769, "C": 0.05028769, "V": 79.59260476, "T": "2017-11-14T19:49:00", "BV": 4.00530708}, {"O": 0.05028769, "H": 0.05031998, "L": 0.05003775, "C": 0.05003775, "V": 13.74066179, "T": "2017-11-14T19:50:00", "BV": 0.6902444}, {"O": 0.05003775, "H": 0.05025, "L": 0.05003775, "C": 0.05003775, "V": 14.06491941, "T": "2017-11-14T19:51:00", "BV": 0.70429357}, {"O": 0.05003785, "H": 0.05029981, "L": 0.05003775, "C": 0.0502499, "V": 14.03773136, "T": "2017-11-14T19:52:00", "BV": 0.70545838}, {"O": 0.05029982, "H": 0.05029999, "L": 0.05002, "C": 0.05029982, "V": 28.675317, "T": "2017-11-14T19:53:00", "BV": 1.4391201}, {"O": 0.05029982, "H": 0.05032, "L": 0.05001, "C": 0.05005344, "V": 29.14184996, "T": "2017-11-14T19:54:00", "BV": 1.46066389}, {"O": 0.05005344, "H": 0.05029989, "L": 0.05005344, "C": 0.05028999, "V": 36.18193507, "T": "2017-11-14T19:55:00", "BV": 1.81923744}, {"O": 0.05005356, "H": 0.05028994, "L": 0.05005356, "C": 0.0501, "V": 4.77311469, "T": "2017-11-14T19:56:00", "BV": 0.23995543}, {"O": 0.0502499, "H": 0.05027899, "L": 0.0501, "C": 0.0501, "V": 38.55784717, "T": "2017-11-14T19:57:00", "BV": 1.9320022}, {"O": 0.050275, "H": 0.050275, "L": 0.05012, "C": 0.05013, "V": 4.20010577, "T": "2017-11-14T19:58:00", "BV": 0.21083484}, {"O": 0.05013, "H": 0.05017898, "L": 0.05012001, "C": 0.05017897, "V": 11.40330401, "T": "2017-11-14T19:59:00", "BV": 0.57176083}, {"O": 0.05012001, "H": 0.050275, "L": 0.05012001, "C": 0.05027496, "V": 29.13726402, "T": "2017-11-14T20:00:00", "BV": 1.46166161}, {"O": 0.05013001, "H": 0.05027493, "L": 0.0501, "C": 0.0501, "V": 40.9411833, "T": "2017-11-14T20:01:00", "BV": 2.05234285}, {"O": 0.05012, "H": 0.05019989, "L": 0.0501, "C": 0.05013, "V": 17.48719037, "T": "2017-11-14T20:02:00", "BV": 0.87647834}, {"O": 0.05013, "H": 0.0501998, "L": 0.05013, "C": 0.0501998, "V": 32.06622662, "T": "2017-11-14T20:03:00", "BV": 1.6089703}, {"O": 0.0502, "H": 0.05026985, "L": 0.0502, "C": 0.0502, "V": 40.70832566, "T": "2017-11-14T20:04:00", "BV": 2.04471125}, {"O": 0.0502, "H": 0.05026049, "L": 0.05001, "C": 0.05011, "V": 68.15820704, "T": "2017-11-14T20:05:00", "BV": 3.41504414}, {"O": 0.05011, "H": 0.0502, "L": 0.04989192, "C": 0.05001, "V": 88.0081988, "T": "2017-11-14T20:06:00", "BV": 4.40054952}, {"O": 0.05001, "H": 0.05013, "L": 0.04987501, "C": 0.05012999, "V": 54.31914595, "T": "2017-11-14T20:07:00", "BV": 2.71516296}, {"O": 0.05013, "H": 0.05024967, "L": 0.04988671, "C": 0.05024, "V": 22.94647164, "T": "2017-11-14T20:08:00", "BV": 1.15067712}, {"O": 0.05013, "H": 0.05024, "L": 0.04992903, "C": 0.05021, "V": 40.79699117, "T": "2017-11-14T20:09:00", "BV": 2.04492115}, {"O": 0.05021, "H": 0.050234, "L": 0.05012999, "C": 0.05012999, "V": 23.25702551, "T": "2017-11-14T20:10:00", "BV": 1.16709448}, {"O": 0.05012999, "H": 0.05012999, "L": 0.05011, "C": 0.05012899, "V": 19.22965702, "T": "2017-11-14T20:11:00", "BV": 0.96375565}, {"O": 0.05012899, "H": 0.05012899, "L": 0.05011, "C": 0.05011, "V": 16.83286732, "T": "2017-11-14T20:12:00", "BV": 0.84367341}, {"O": 0.05011, "H": 0.050129, "L": 0.05, "C": 0.050129, "V": 31.60693757, "T": "2017-11-14T20:13:00", "BV": 1.58380397}, {"O": 0.050129, "H": 0.050129, "L": 0.05, "C": 0.0500001, "V": 10.8485016, "T": "2017-11-14T20:14:00", "BV": 0.54355642}, {"O": 0.05, "H": 0.05011, "L": 0.04992242, "C": 0.05011, "V": 76.21239848, "T": "2017-11-14T20:15:00", "BV": 3.81490065}, {"O": 0.05000066, "H": 0.05011997, "L": 0.04988671, "C": 0.05008999, "V": 145.72343227, "T": "2017-11-14T20:16:00", "BV": 7.29959853}, {"O": 0.05000066, "H": 0.0501, "L": 0.049875, "C": 0.05004996, "V": 307.34124651, "T": "2017-11-14T20:17:00", "BV": 15.38136645}, {"O": 0.05004499, "H": 0.05004499, "L": 0.04986, "C": 0.049986, "V": 23.28111616, "T": "2017-11-14T20:18:00", "BV": 1.16231978}, {"O": 0.049986, "H": 0.04999999, "L": 0.04986, "C": 0.04987, "V": 81.64908411, "T": "2017-11-14T20:19:00", "BV": 4.0720378}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.04987, "V": 40.18412322, "T": "2017-11-14T20:20:00", "BV": 2.00418142}, {"O": 0.04987, "H": 0.0498875, "L": 0.04987, "C": 0.0498875, "V": 51.79854932, "T": "2017-11-14T20:21:00", "BV": 2.583997}, {"O": 0.0499, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 20.95783305, "T": "2017-11-14T20:22:00", "BV": 1.04555261}, {"O": 0.049875, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 151.08688604, "T": "2017-11-14T20:23:00", "BV": 7.53608339}, {"O": 0.04987338, "H": 0.0499, "L": 0.04987001, "C": 0.0499, "V": 34.0004255, "T": "2017-11-14T20:24:00", "BV": 1.69632733}, {"O": 0.0499, "H": 0.0499, "L": 0.04987001, "C": 0.04989961, "V": 29.15569062, "T": "2017-11-14T20:25:00", "BV": 1.4547742}, {"O": 0.0499, "H": 0.0499, "L": 0.04989961, "C": 0.04989999, "V": 8.34460508, "T": "2017-11-14T20:26:00", "BV": 0.41639357}, {"O": 0.04989999, "H": 0.0499, "L": 0.04989961, "C": 0.04989961, "V": 51.13993815, "T": "2017-11-14T20:27:00", "BV": 2.55186861}, {"O": 0.04989961, "H": 0.04989999, "L": 0.04988235, "C": 0.04988235, "V": 50.43383815, "T": "2017-11-14T20:28:00", "BV": 2.5166267}, {"O": 0.04989924, "H": 0.04989961, "L": 0.04987, "C": 0.04987, "V": 112.64302552, "T": "2017-11-14T20:29:00", "BV": 5.61762973}, {"O": 0.04987, "H": 0.0498996, "L": 0.04987, "C": 0.04987, "V": 40.38513668, "T": "2017-11-14T20:30:00", "BV": 2.01405263}, {"O": 0.04987, "H": 0.0498996, "L": 0.0498141, "C": 0.0498141, "V": 76.80668496, "T": "2017-11-14T20:31:00", "BV": 3.83002421}, {"O": 0.04981905, "H": 0.04989961, "L": 0.0498, "C": 0.04989961, "V": 97.36659274, "T": "2017-11-14T20:32:00", "BV": 4.85159654}, {"O": 0.04989961, "H": 0.04989961, "L": 0.0495978, "C": 0.04975, "V": 140.45362579, "T": "2017-11-14T20:33:00", "BV": 6.98780836}, {"O": 0.04986, "H": 0.04989961, "L": 0.04975, "C": 0.04989961, "V": 37.79870796, "T": "2017-11-14T20:34:00", "BV": 1.88562899}, {"O": 0.04989961, "H": 0.0499, "L": 0.04988, "C": 0.0499, "V": 92.32388708, "T": "2017-11-14T20:35:00", "BV": 4.6067554}, {"O": 0.04989961, "H": 0.04992, "L": 0.04987, "C": 0.04987, "V": 31.52762674, "T": "2017-11-14T20:36:00", "BV": 1.57265331}, {"O": 0.04988, "H": 0.04988001, "L": 0.04986, "C": 0.04988, "V": 14.71313516, "T": "2017-11-14T20:37:00", "BV": 0.73366228}, {"O": 0.04988, "H": 0.0499, "L": 0.04986, "C": 0.0499, "V": 97.49679208, "T": "2017-11-14T20:38:00", "BV": 4.8616107}, {"O": 0.04988001, "H": 0.04998698, "L": 0.049705, "C": 0.04986, "V": 69.74304648, "T": "2017-11-14T20:39:00", "BV": 3.47240186}, {"O": 0.04970002, "H": 0.04992, "L": 0.04970001, "C": 0.04988208, "V": 33.40817436, "T": "2017-11-14T20:40:00", "BV": 1.66283218}, {"O": 0.04992, "H": 0.04998698, "L": 0.04986, "C": 0.04998698, "V": 57.0718648, "T": "2017-11-14T20:41:00", "BV": 2.84929978}, {"O": 0.04992001, "H": 0.04998698, "L": 0.04992001, "C": 0.04998698, "V": 11.94142972, "T": "2017-11-14T20:42:00", "BV": 0.59671562}, {"O": 0.04998698, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 61.2991273, "T": "2017-11-14T20:43:00", "BV": 3.0546418}, {"O": 0.04998698, "H": 0.05, "L": 0.04970176, "C": 0.04998698, "V": 11.6027902, "T": "2017-11-14T20:44:00", "BV": 0.57746313}, {"O": 0.04975698, "H": 0.0499, "L": 0.04975698, "C": 0.0499, "V": 13.13911129, "T": "2017-11-14T20:45:00", "BV": 0.65432936}, {"O": 0.04996056, "H": 0.049995, "L": 0.04950005, "C": 0.0498, "V": 69.21194905, "T": "2017-11-14T20:46:00", "BV": 3.44098634}, {"O": 0.04971702, "H": 0.0499, "L": 0.04971701, "C": 0.04989, "V": 23.16902624, "T": "2017-11-14T20:47:00", "BV": 1.15411256}, {"O": 0.04989, "H": 0.05, "L": 0.0498, "C": 0.04989, "V": 27.14023009, "T": "2017-11-14T20:48:00", "BV": 1.35553968}, {"O": 0.04989, "H": 0.05, "L": 0.04988998, "C": 0.04989, "V": 13.43987367, "T": "2017-11-14T20:49:00", "BV": 0.67080354}, {"O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.0499, "V": 38.33021275, "T": "2017-11-14T20:50:00", "BV": 1.91265184}, {"O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.04989999, "V": 128.10933964, "T": "2017-11-14T20:51:00", "BV": 6.39254668}, {"O": 0.04989999, "H": 0.0499, "L": 0.04989999, "C": 0.04989999, "V": 54.2630457, "T": "2017-11-14T20:52:00", "BV": 2.70772574}, {"O": 0.0499, "H": 0.05004478, "L": 0.04989999, "C": 0.05, "V": 137.13088249, "T": "2017-11-14T20:53:00", "BV": 6.84506886}, {"O": 0.04992001, "H": 0.05019751, "L": 0.04992001, "C": 0.05019751, "V": 19.33230885, "T": "2017-11-14T20:54:00", "BV": 0.96810523}, {"O": 0.05020665, "H": 0.05021, "L": 0.05017592, "C": 0.05020999, "V": 12.11942098, "T": "2017-11-14T20:55:00", "BV": 0.60846495}, {"O": 0.05020999, "H": 0.05021, "L": 0.05017592, "C": 0.05017592, "V": 27.97371989, "T": "2017-11-14T20:56:00", "BV": 1.40447735}, {"O": 0.05020998, "H": 0.05020998, "L": 0.05020665, "C": 0.0502067, "V": 10.5134285, "T": "2017-11-14T20:57:00", "BV": 0.52785549}, {"O": 0.050208, "H": 0.050208, "L": 0.05020665, "C": 0.05020665, "V": 21.32778709, "T": "2017-11-14T20:58:00", "BV": 1.07080227}, {"O": 0.05020665, "H": 0.05020996, "L": 0.05020665, "C": 0.0502067, "V": 28.74657798, "T": "2017-11-14T20:59:00", "BV": 1.44327617}, {"O": 0.0502067, "H": 0.0503, "L": 0.05011997, "C": 0.0503, "V": 59.28436644, "T": "2017-11-14T21:00:00", "BV": 2.97729244}, {"O": 0.0503, "H": 0.0503, "L": 0.0499589, "C": 0.05, "V": 149.48097194, "T": "2017-11-14T21:01:00", "BV": 7.509244}, {"O": 0.05, "H": 0.05, "L": 0.0499298, "C": 0.0499298, "V": 73.87672936, "T": "2017-11-14T21:02:00", "BV": 3.69344823}, {"O": 0.0499298, "H": 0.0499992, "L": 0.04973536, "C": 0.04995888, "V": 71.29545353, "T": "2017-11-14T21:03:00", "BV": 3.55550077}, {"O": 0.04995888, "H": 0.0499992, "L": 0.04982478, "C": 0.0499992, "V": 46.57593925, "T": "2017-11-14T21:04:00", "BV": 2.32565364}, {"O": 0.0499992, "H": 0.05, "L": 0.04982485, "C": 0.05, "V": 111.62907641, "T": "2017-11-14T21:05:00", "BV": 5.57652077}, {"O": 0.05, "H": 0.05, "L": 0.04990537, "C": 0.0499992, "V": 19.16510728, "T": "2017-11-14T21:06:00", "BV": 0.95804689}, {"O": 0.05, "H": 0.05, "L": 0.04991847, "C": 0.04991847, "V": 75.82187337, "T": "2017-11-14T21:07:00", "BV": 3.79094079}, {"O": 0.04991848, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 150.30648298, "T": "2017-11-14T21:08:00", "BV": 7.5150005}, {"O": 0.04991849, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 54.40725078, "T": "2017-11-14T21:09:00", "BV": 2.71946697}, {"O": 0.04991848, "H": 0.05, "L": 0.04991847, "C": 0.05, "V": 36.28422487, "T": "2017-11-14T21:10:00", "BV": 1.81378209}, {"O": 0.05, "H": 0.05, "L": 0.0499185, "C": 0.05, "V": 56.9393759, "T": "2017-11-14T21:11:00", "BV": 2.84689298}, {"O": 0.05, "H": 0.05010668, "L": 0.04991851, "C": 0.05010668, "V": 109.51869102, "T": "2017-11-14T21:12:00", "BV": 5.47568783}, {"O": 0.05000683, "H": 0.0503, "L": 0.049929, "C": 0.05027499, "V": 59.15355787, "T": "2017-11-14T21:13:00", "BV": 2.96521639}, {"O": 0.04992906, "H": 0.05026998, "L": 0.0499185, "C": 0.05024496, "V": 73.78251639, "T": "2017-11-14T21:14:00", "BV": 3.6852439}, {"O": 0.05024, "H": 0.05024994, "L": 0.05, "C": 0.05022493, "V": 23.20252499, "T": "2017-11-14T21:15:00", "BV": 1.16304175}, {"O": 0.05, "H": 0.050204, "L": 0.04994, "C": 0.050204, "V": 13.65351738, "T": "2017-11-14T21:16:00", "BV": 0.68276793}, {"O": 0.050204, "H": 0.050204, "L": 0.04994, "C": 0.05, "V": 20.55763902, "T": "2017-11-14T21:17:00", "BV": 1.02770888}, {"O": 0.05, "H": 0.05020399, "L": 0.05, "C": 0.05017, "V": 9.63887113, "T": "2017-11-14T21:18:00", "BV": 0.48214751}, {"O": 0.05, "H": 0.050204, "L": 0.05, "C": 0.050204, "V": 13.60143305, "T": "2017-11-14T21:19:00", "BV": 0.6812789}, {"O": 0.05024, "H": 0.05024, "L": 0.050204, "C": 0.05023999, "V": 2.71824086, "T": "2017-11-14T21:20:00", "BV": 0.13652621}, {"O": 0.05023999, "H": 0.05024, "L": 0.050204, "C": 0.05023993, "V": 7.82635397, "T": "2017-11-14T21:21:00", "BV": 0.39305429}, {"O": 0.05023993, "H": 0.05023993, "L": 0.05018229, "C": 0.05018229, "V": 5.12814401, "T": "2017-11-14T21:22:00", "BV": 0.2575135}, {"O": 0.05018229, "H": 0.05023993, "L": 0.05002915, "C": 0.05018229, "V": 20.3718315, "T": "2017-11-14T21:23:00", "BV": 1.02255316}, {"O": 0.049995, "H": 0.05018229, "L": 0.049945, "C": 0.049995, "V": 23.32653971, "T": "2017-11-14T21:24:00", "BV": 1.16538858}, {"O": 0.0501831, "H": 0.05023993, "L": 0.049995, "C": 0.05023993, "V": 51.12404252, "T": "2017-11-14T21:25:00", "BV": 2.56247136}, {"O": 0.050151, "H": 0.05020399, "L": 0.050151, "C": 0.05020399, "V": 41.40413896, "T": "2017-11-14T21:26:00", "BV": 2.07800965}, {"O": 0.0502, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 25.51666885, "T": "2017-11-14T21:27:00", "BV": 1.27995514}, {"O": 0.05020399, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 38.49697507, "T": "2017-11-14T21:28:00", "BV": 1.93107875}, {"O": 0.0502, "H": 0.05024, "L": 0.050151, "C": 0.05015101, "V": 29.58052747, "T": "2017-11-14T21:29:00", "BV": 1.48559152}, {"O": 0.05015101, "H": 0.05024, "L": 0.050151, "C": 0.05015102, "V": 15.37606199, "T": "2017-11-14T21:30:00", "BV": 0.77161505}, {"O": 0.05015102, "H": 0.05027084, "L": 0.05015102, "C": 0.05027084, "V": 39.12799058, "T": "2017-11-14T21:31:00", "BV": 1.96414901}, {"O": 0.05027084, "H": 0.0503349, "L": 0.05027084, "C": 0.0503349, "V": 51.53694791, "T": "2017-11-14T21:32:00", "BV": 2.59162238}, {"O": 0.0503349, "H": 0.05034497, "L": 0.05029999, "C": 0.05034497, "V": 7.28841249, "T": "2017-11-14T21:33:00", "BV": 0.36685382}, {"O": 0.050345, "H": 0.0504, "L": 0.0503349, "C": 0.0503349, "V": 59.51383931, "T": "2017-11-14T21:34:00", "BV": 2.99865139}, {"O": 0.050345, "H": 0.0504, "L": 0.05033491, "C": 0.05033491, "V": 63.23851713, "T": "2017-11-14T21:35:00", "BV": 3.18579233}, {"O": 0.05033501, "H": 0.05041214, "L": 0.05033501, "C": 0.05040001, "V": 30.15667164, "T": "2017-11-14T21:36:00", "BV": 1.51970717}, {"O": 0.05040001, "H": 0.05044839, "L": 0.05040001, "C": 0.05042415, "V": 32.8053072, "T": "2017-11-14T21:37:00", "BV": 1.65410232}, {"O": 0.05044839, "H": 0.05048996, "L": 0.05044201, "C": 0.05044211, "V": 13.75882768, "T": "2017-11-14T21:38:00", "BV": 0.69413697}, {"O": 0.05048996, "H": 0.05049699, "L": 0.0504421, "C": 0.05044211, "V": 59.7300822, "T": "2017-11-14T21:39:00", "BV": 3.01410128}, {"O": 0.05044211, "H": 0.05049421, "L": 0.0504421, "C": 0.05044214, "V": 36.89441904, "T": "2017-11-14T21:40:00", "BV": 1.86186728}, {"O": 0.05044214, "H": 0.0504998, "L": 0.05044214, "C": 0.0504998, "V": 15.85055597, "T": "2017-11-14T21:41:00", "BV": 0.80023933}, {"O": 0.0504998, "H": 0.0504998, "L": 0.05044214, "C": 0.05049975, "V": 61.10219225, "T": "2017-11-14T21:42:00", "BV": 3.08451722}, {"O": 0.0504998, "H": 0.05049996, "L": 0.05049975, "C": 0.0504998, "V": 46.13469823, "T": "2017-11-14T21:43:00", "BV": 2.32979291}, {"O": 0.05049996, "H": 0.05050155, "L": 0.0504998, "C": 0.050501, "V": 85.68982317, "T": "2017-11-14T21:44:00", "BV": 4.32736664}, {"O": 0.050501, "H": 0.05057099, "L": 0.050501, "C": 0.05057099, "V": 37.37505826, "T": "2017-11-14T21:45:00", "BV": 1.88948716}, {"O": 0.05057234, "H": 0.05057437, "L": 0.05050156, "C": 0.05051, "V": 16.49159273, "T": "2017-11-14T21:46:00", "BV": 0.83369357}, {"O": 0.05057234, "H": 0.05058, "L": 0.05051, "C": 0.05057997, "V": 31.8162701, "T": "2017-11-14T21:47:00", "BV": 1.6091189}, {"O": 0.05057997, "H": 0.0506174, "L": 0.05057234, "C": 0.0506174, "V": 24.73920601, "T": "2017-11-14T21:48:00", "BV": 1.25167629}, {"O": 0.05060175, "H": 0.05062419, "L": 0.05060175, "C": 0.05062419, "V": 55.00342252, "T": "2017-11-14T21:49:00", "BV": 2.78392749}, {"O": 0.05062037, "H": 0.05067, "L": 0.05062037, "C": 0.05066872, "V": 47.0837617, "T": "2017-11-14T21:50:00", "BV": 2.38509088}, {"O": 0.05066872, "H": 0.05074133, "L": 0.05066843, "C": 0.05071, "V": 58.16595284, "T": "2017-11-14T21:51:00", "BV": 2.9488157}, {"O": 0.05074133, "H": 0.050773, "L": 0.05071, "C": 0.050773, "V": 164.58141745, "T": "2017-11-14T21:52:00", "BV": 8.35296443}, {"O": 0.05077301, "H": 0.05081116, "L": 0.0507, "C": 0.05081116, "V": 188.51929871, "T": "2017-11-14T21:53:00", "BV": 9.57339801}, {"O": 0.05081116, "H": 0.05085, "L": 0.0507, "C": 0.05083, "V": 322.19052867, "T": "2017-11-14T21:54:00", "BV": 16.37408017}, {"O": 0.05083, "H": 0.05086108, "L": 0.05083, "C": 0.05084995, "V": 84.01907104, "T": "2017-11-14T21:55:00", "BV": 4.27093714}, {"O": 0.05085998, "H": 0.050861, "L": 0.050831, "C": 0.050861, "V": 82.59394192, "T": "2017-11-14T21:56:00", "BV": 4.19979374}, {"O": 0.050861, "H": 0.05086638, "L": 0.050861, "C": 0.050861, "V": 269.33932802, "T": "2017-11-14T21:57:00", "BV": 13.69893069}, {"O": 0.050861, "H": 0.05086638, "L": 0.050831, "C": 0.050831, "V": 158.42987593, "T": "2017-11-14T21:58:00", "BV": 8.05762012}, {"O": 0.050831, "H": 0.05085, "L": 0.05068, "C": 0.05068771, "V": 57.94790146, "T": "2017-11-14T21:59:00", "BV": 2.94284027}, {"O": 0.05068771, "H": 0.05069, "L": 0.05068, "C": 0.05069, "V": 87.8924956, "T": "2017-11-14T22:00:00", "BV": 4.45468746}, {"O": 0.05069, "H": 0.05084999, "L": 0.05069, "C": 0.05084, "V": 44.95307216, "T": "2017-11-14T22:01:00", "BV": 2.28064016}, {"O": 0.05084999, "H": 0.0508555, "L": 0.05084, "C": 0.0508555, "V": 49.9243523, "T": "2017-11-14T22:02:00", "BV": 2.53856492}, {"O": 0.0508555, "H": 0.05085551, "L": 0.05085, "C": 0.0508555, "V": 34.15266707, "T": "2017-11-14T22:03:00", "BV": 1.73684952}, {"O": 0.0508555, "H": 0.05086, "L": 0.05070001, "C": 0.0508555, "V": 41.83794429, "T": "2017-11-14T22:04:00", "BV": 2.12635199}, {"O": 0.0508555, "H": 0.0509, "L": 0.0508555, "C": 0.0509, "V": 133.78335643, "T": "2017-11-14T22:05:00", "BV": 6.80886801}, {"O": 0.0509, "H": 0.05099999, "L": 0.05069, "C": 0.0509, "V": 177.486955, "T": "2017-11-14T22:06:00", "BV": 9.03350132}, {"O": 0.0509, "H": 0.0509, "L": 0.05072448, "C": 0.05072448, "V": 66.59010679, "T": "2017-11-14T22:07:00", "BV": 3.38844324}, {"O": 0.0508715, "H": 0.0508715, "L": 0.05069926, "C": 0.05069926, "V": 30.34755539, "T": "2017-11-14T22:08:00", "BV": 1.54081383}, {"O": 0.05069926, "H": 0.0508714, "L": 0.05069926, "C": 0.05073333, "V": 12.39455807, "T": "2017-11-14T22:09:00", "BV": 0.62872195}, {"O": 0.05078448, "H": 0.0508714, "L": 0.05072448, "C": 0.05087, "V": 20.03999271, "T": "2017-11-14T22:10:00", "BV": 1.01908012}, {"O": 0.05087001, "H": 0.0508714, "L": 0.05087, "C": 0.05087, "V": 56.10694263, "T": "2017-11-14T22:11:00", "BV": 2.85417217}, {"O": 0.05087, "H": 0.05087001, "L": 0.05087, "C": 0.05087001, "V": 80.78149006, "T": "2017-11-14T22:12:00", "BV": 4.10935438}, {"O": 0.0508714, "H": 0.05098995, "L": 0.05069925, "C": 0.05087, "V": 83.37758048, "T": "2017-11-14T22:13:00", "BV": 4.23964668}, {"O": 0.05098995, "H": 0.05099, "L": 0.05074427, "C": 0.05097999, "V": 20.99196645, "T": "2017-11-14T22:14:00", "BV": 1.06810008}, {"O": 0.05087, "H": 0.05099999, "L": 0.050685, "C": 0.05099999, "V": 70.47474555, "T": "2017-11-14T22:15:00", "BV": 3.58329183}, {"O": 0.05087001, "H": 0.051, "L": 0.05087001, "C": 0.05098996, "V": 65.54659315, "T": "2017-11-14T22:16:00", "BV": 3.34114459}, {"O": 0.05099995, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 60.62268401, "T": "2017-11-14T22:17:00", "BV": 3.09122867}, {"O": 0.05099999, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 58.29258659, "T": "2017-11-14T22:18:00", "BV": 2.97275577}, {"O": 0.051, "H": 0.05101, "L": 0.051, "C": 0.051003, "V": 87.98494871, "T": "2017-11-14T22:19:00", "BV": 4.48726648}, {"O": 0.05100273, "H": 0.05106565, "L": 0.05100273, "C": 0.05106565, "V": 166.18085073, "T": "2017-11-14T22:20:00", "BV": 8.47804076}, {"O": 0.05106564, "H": 0.0511, "L": 0.05106564, "C": 0.0511, "V": 72.24570257, "T": "2017-11-14T22:21:00", "BV": 3.69040794}, {"O": 0.0511, "H": 0.05111307, "L": 0.05106618, "C": 0.05109999, "V": 222.61847064, "T": "2017-11-14T22:22:00", "BV": 11.37577052}, {"O": 0.05110699, "H": 0.05111308, "L": 0.05100273, "C": 0.05110541, "V": 261.64117369, "T": "2017-11-14T22:23:00", "BV": 13.36218397}, {"O": 0.05110001, "H": 0.0511368, "L": 0.05110001, "C": 0.0511368, "V": 113.55403007, "T": "2017-11-14T22:24:00", "BV": 5.80424881}, {"O": 0.0511368, "H": 0.05117995, "L": 0.0511054, "C": 0.05117995, "V": 251.49248471, "T": "2017-11-14T22:25:00", "BV": 12.86152572}, {"O": 0.0511054, "H": 0.0512, "L": 0.05100273, "C": 0.05119996, "V": 275.9076877, "T": "2017-11-14T22:26:00", "BV": 14.11817158}, {"O": 0.05113731, "H": 0.05119995, "L": 0.05113514, "C": 0.05113514, "V": 62.01657846, "T": "2017-11-14T22:27:00", "BV": 3.17258228}, {"O": 0.05107769, "H": 0.0512, "L": 0.05107768, "C": 0.05108, "V": 96.13999805, "T": "2017-11-14T22:28:00", "BV": 4.9174028}, {"O": 0.05108, "H": 0.05119996, "L": 0.051005, "C": 0.05108, "V": 72.01082363, "T": "2017-11-14T22:29:00", "BV": 3.68041777}, {"O": 0.05113994, "H": 0.0511998, "L": 0.05100273, "C": 0.05100273, "V": 116.72093566, "T": "2017-11-14T22:30:00", "BV": 5.96127064}, {"O": 0.05100273, "H": 0.05106999, "L": 0.05075131, "C": 0.05099999, "V": 663.10695678, "T": "2017-11-14T22:31:00", "BV": 33.80325286}, {"O": 0.05098393, "H": 0.05098393, "L": 0.05071001, "C": 0.05096998, "V": 21.48900963, "T": "2017-11-14T22:32:00", "BV": 1.09199299}, {"O": 0.05096, "H": 0.05097, "L": 0.050745, "C": 0.050745, "V": 505.51038684, "T": "2017-11-14T22:33:00", "BV": 25.67099585}, {"O": 0.050745, "H": 0.05084999, "L": 0.0506, "C": 0.050745, "V": 831.06904848, "T": "2017-11-14T22:34:00", "BV": 42.1678097}, {"O": 0.05073423, "H": 0.05073423, "L": 0.0506, "C": 0.0506, "V": 113.57018064, "T": "2017-11-14T22:35:00", "BV": 5.74964594}, {"O": 0.05073423, "H": 0.050745, "L": 0.05057383, "C": 0.05057383, "V": 90.35035639, "T": "2017-11-14T22:36:00", "BV": 4.57612487}, {"O": 0.0507, "H": 0.0507, "L": 0.05059996, "C": 0.05059996, "V": 29.1663572, "T": "2017-11-14T22:37:00", "BV": 1.47662586}, {"O": 0.05069995, "H": 0.05069999, "L": 0.05059996, "C": 0.05059996, "V": 19.18085586, "T": "2017-11-14T22:38:00", "BV": 0.97144753}, {"O": 0.05069995, "H": 0.05069995, "L": 0.05055856, "C": 0.05069995, "V": 39.14143758, "T": "2017-11-14T22:39:00", "BV": 1.98092928}, {"O": 0.05069995, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 46.95928829, "T": "2017-11-14T22:40:00", "BV": 2.38083419}, {"O": 0.05069996, "H": 0.0507, "L": 0.05069995, "C": 0.05069996, "V": 10.11572405, "T": "2017-11-14T22:41:00", "BV": 0.51286672}, {"O": 0.0507, "H": 0.0507, "L": 0.05069996, "C": 0.05069996, "V": 37.80827663, "T": "2017-11-14T22:42:00", "BV": 1.91687912}, {"O": 0.05069996, "H": 0.0507, "L": 0.05069996, "C": 0.0507, "V": 43.98645211, "T": "2017-11-14T22:43:00", "BV": 2.23011241}, {"O": 0.0507, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 48.65633262, "T": "2017-11-14T22:44:00", "BV": 2.46687496}, {"O": 0.05069995, "H": 0.05069995, "L": 0.05055657, "C": 0.05065875, "V": 8.32838047, "T": "2017-11-14T22:45:00", "BV": 0.42207334}, {"O": 0.05065875, "H": 0.05069996, "L": 0.05059961, "C": 0.05059995, "V": 23.27562328, "T": "2017-11-14T22:46:00", "BV": 1.17974602}, {"O": 0.05059995, "H": 0.050865, "L": 0.05059962, "C": 0.050865, "V": 67.27146521, "T": "2017-11-14T22:47:00", "BV": 3.4155728}, {"O": 0.05084064, "H": 0.05088799, "L": 0.0507, "C": 0.05088799, "V": 44.7621899, "T": "2017-11-14T22:48:00", "BV": 2.27273398}, {"O": 0.05088798, "H": 0.05090998, "L": 0.05072933, "C": 0.05072933, "V": 37.77796841, "T": "2017-11-14T22:49:00", "BV": 1.91818457}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.0507507, "V": 105.84287154, "T": "2017-11-14T22:50:00", "BV": 5.37143241}, {"O": 0.0507507, "H": 0.0507507, "L": 0.0507, "C": 0.0507, "V": 7.31903281, "T": "2017-11-14T22:51:00", "BV": 0.37133434}, {"O": 0.0507, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 114.23267186, "T": "2017-11-14T22:52:00", "BV": 5.79654267}, {"O": 0.05075071, "H": 0.05075071, "L": 0.05060001, "C": 0.05072, "V": 70.58411889, "T": "2017-11-14T22:53:00", "BV": 3.58055406}, {"O": 0.0507, "H": 0.0507293, "L": 0.0505355, "C": 0.05055, "V": 7.53260583, "T": "2017-11-14T22:54:00", "BV": 0.38138394}, {"O": 0.05072932, "H": 0.05075071, "L": 0.05052, "C": 0.0507293, "V": 12.55698658, "T": "2017-11-14T22:55:00", "BV": 0.63613889}, {"O": 0.0507293, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 4.30291981, "T": "2017-11-14T22:56:00", "BV": 0.21830777}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 8.1001452, "T": "2017-11-14T22:57:00", "BV": 0.41101773}, {"O": 0.05071787, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 121.51710702, "T": "2017-11-14T22:58:00", "BV": 6.16668106}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.050749, "V": 49.07332528, "T": "2017-11-14T22:59:00", "BV": 2.4901563}]