lychiyu/frequi_origin
1
0
Fork 0
mirror of https://github.com/freqtrade/frequi.git synced 2024-11-10 18:23:50 +00:00
Code Issues Actions Packages Projects Releases Wiki Activity
df08a7092b
frequi_origin/e2e/testData/pair_candles_btc_1m.json

12046 lines
267 KiB
JSON
Raw Normal View History

Add fixture (and default_mock) for pair_candles
2023-05-08 18:48:18 +00:00
{
"strategy": "NoActionStrategyFut",
"pair": "BTC/USDT",
"timeframe": "1m",
"timeframe_ms": 60000,
"columns": [
"date",
"open",
"high",
"low",
"close",
"volume",
"rsi",
"ema20",
"ema50",
"bb_lowerband",
"bb_middleband",
"bb_upperband",
"bb_diff",
"enter_long",
"enter_short",
"exit_long",
"exit_short",
"__date_ts",
"_enter_long_signal_close",
"_exit_long_signal_close",
"_enter_short_signal_close",
"_exit_short_signal_close"
],
"data": [
[
"2023-05-08 10:27:00",
27882.2,
27910.14,
27874.24,
27910.14,
49.39366,
57.0462332700514,
27890.8697651386,
27884.67306325206,
27867.136413224707,
27890.925999999898,
27914.715586775088,
47.5791735503808,
0,
0,
0,
0,
1683541620000,
null,
null,
null,
null
],
[
"2023-05-08 10:28:00",
27910.13,
27919.3,
27910.13,
27918.62,
27.73005,
59.51535608547108,
27893.51264464921,
27886.00431567355,
27868.68246791271,
27898.389999999898,
27928.097532087086,
59.41506417437631,
0,
0,
0,
0,
1683541680000,
null,
null,
null,
null
],
[
"2023-05-08 10:29:00",
27918.62,
27939.38,
27918.61,
27931.95,
55.67927,
63.1055767658666,
27897.173345158808,
27887.80610721576,
27874.7560438047,
27908.5179999999,
27942.279956195103,
67.52391239040298,
0,
0,
0,
0,
1683541740000,
null,
null,
null,
null
],
[
"2023-05-08 10:30:00",
27931.95,
27950.0,
27931.94,
27940.01,
83.76562,
65.11976387649482,
27901.253026572256,
27889.853318697496,
27876.447136274426,
27916.5819999999,
27956.716863725374,
80.26972745094827,
0,
0,
0,
0,
1683541800000,
null,
null,
null,
null
],
[
"2023-05-08 10:31:00",
27940.0,
27942.53,
27920.0,
27926.28,
50.918,
59.19161061288622,
27903.63654785109,
27891.281816003477,
27904.693188977337,
27925.3999999999,
27946.106811022462,
41.41362204512552,
0,
0,
0,
0,
1683541860000,
null,
null,
null,
null
],
[
"2023-05-08 10:32:00",
27926.28,
27942.14,
27916.12,
27941.8,
39.4082,
63.262776505222206,
27907.27116234146,
27893.262921258243,
27914.490508016035,
27931.7319999999,
27948.97349198377,
34.48298396773316,
0,
0,
0,
0,
1683541920000,
null,
null,
null,
null
],
[
"2023-05-08 10:33:00",
27941.8,
27951.72,
27941.41,
27943.38,
48.79416,
63.660243807880946,
27910.710099261323,
27895.228296895177,
27923.63865915576,
27936.683999999903,
27949.729340844046,
26.090681688285258,
0,
0,
0,
0,
1683541980000,
null,
null,
null,
null
],
[
"2023-05-08 10:34:00",
27943.38,
27943.39,
27938.29,
27942.27,
25.07893,
63.14338312218373,
27913.71580409358,
27897.073069565955,
27926.091987775515,
27938.747999999905,
27951.404012224295,
25.312024448779994,
0,
0,
0,
0,
1683542040000,
null,
null,
null,
null
],
[
"2023-05-08 10:35:00",
27942.27,
27942.28,
27938.68,
27938.69,
17.47794,
61.41157346174406,
27916.09429894181,
27898.705106053563,
27925.88938058184,
27938.483999999902,
27951.078619417964,
25.189238836122968,
0,
0,
0,
0,
1683542100000,
null,
null,
null,
null
],
[
"2023-05-08 10:36:00",
27938.69,
27938.69,
27920.37,
27920.37,
29.09581,
53.34816076395271,
27916.5015085664,
27899.55470973774,
27920.086325557506,
27937.3019999999,
27954.517674442297,
34.43134888479108,
0,
0,
0,
0,
1683542160000,
null,
null,
null,
null
],
[
"2023-05-08 10:37:00",
27920.37,
27926.3,
27917.53,
27923.87,
35.11335,
54.57528389763668,
27917.203269655314,
27900.508250532337,
27914.400432251678,
27933.715999999906,
27953.031567748134,
38.63113549645641,
0,
0,
0,
0,
1683542220000,
null,
null,
null,
null
],
[
"2023-05-08 10:38:00",
27923.86,
27930.0,
27910.0,
27910.0,
39.47026,
49.06716348378794,
27916.517243973856,
27900.880476001657,
27903.164073575706,
27927.039999999903,
27950.9159264241,
47.751852848392446,
0,
0,
0,
0,
1683542280000,
null,
null,
null,
null
],
[
"2023-05-08 10:39:00",
27910.01,
27913.45,
27903.57,
27913.45,
31.01933,
50.40791142483509,
27916.225125500157,
27901.373398511398,
27901.2921755885,
27921.275999999903,
27941.259824411307,
39.96764882280695,
0,
0,
0,
0,
1683542340000,
null,
null,
null,
null
],
[
"2023-05-08 10:40:00",
27913.44,
27929.09,
27913.44,
27926.42,
15.18073,
55.184154629676605,
27917.196065928714,
27902.35561817762,
27906.418958219598,
27918.821999999906,
27931.225041780213,
24.80608356061566,
0,
0,
0,
0,
1683542400000,
null,
null,
null,
null
],
[
"2023-05-08 10:41:00",
27926.42,
27926.42,
27914.27,
27914.27,
11.45067,
50.29719465763417,
27916.917392983123,
27902.82284883732,
27904.852828807223,
27917.601999999904,
27930.351171192586,
25.498342385362776,
0,
0,
0,
0,
1683542460000,
null,
null,
null,
null
],
[
"2023-05-08 10:42:00",
27914.27,
27914.28,
27909.28,
27912.99,
8.71453,
49.79687809577913,
27916.543355556158,
27903.22156064762,
27904.059925932164,
27915.4259999999,
27926.792074067638,
22.732148135473835,
0,
0,
0,
0,
1683542520000,
null,
null,
null,
null
],
[
"2023-05-08 10:43:00",
27913.0,
27913.0,
27901.56,
27905.19,
19.5295,
46.745406222318145,
27915.462083598428,
27903.298754347714,
27900.83486797942,
27914.4639999999,
27928.09313202038,
27.258264040960057,
0,
0,
0,
0,
1683542580000,
null,
null,
null,
null
],
[
"2023-05-08 10:44:00",
27905.2,
27905.2,
27901.81,
27901.81,
14.93619,
45.445811617799585,
27914.161885160484,
27903.240371824275,
27895.066983673256,
27912.135999999904,
27929.205016326552,
34.13803265329625,
0,
0,
0,
0,
1683542640000,
null,
null,
null,
null
],
[
"2023-05-08 10:45:00",
27901.81,
27912.99,
27901.56,
27912.98,
12.28835,
50.3576333419629,
27914.04932466901,
27903.622318027243,
27899.45832100657,
27909.447999999906,
27919.437678993243,
19.979357986674586,
0,
0,
0,
0,
1683542700000,
null,
null,
null,
null
],
[
"2023-05-08 10:46:00",
27912.99,
27912.99,
27909.44,
27909.44,
12.40432,
48.8563244396485,
27913.6103413672,
27903.85046241833,
27899.680876927156,
27908.4819999999,
27917.283123072648,
17.602246145492245,
0,
0,
0,
0,
1683542760000,
null,
null,
null,
null
],
[
"2023-05-08 10:47:00",
27909.45,
27915.46,
27909.44,
27914.44,
16.18667,
51.07496681225717,
27913.689356475086,
27904.265738401926,
27899.32404107024,
27908.7719999999,
27918.21995892956,
18.895917859321344,
0,
0,
0,
0,
1683542820000,
null,
null,
null,
null
],
[
"2023-05-08 10:48:00",
27914.43,
27919.69,
27914.43,
27915.37,
15.45923,
51.49643678447916,
27913.849417763173,
27904.701199641066,
27900.946709591284,
27910.807999999895,
27920.669290408507,
19.72258081722248,
0,
0,
0,
0,
1683542880000,
null,
null,
null,
null
],
[
"2023-05-08 10:49:00",
27915.38,
27924.7,
27915.37,
27924.69,
15.151,
55.62232712827797,
27914.88185416668,
27905.485074164946,
27905.24089002616,
27915.383999999896,
27925.52710997363,
20.286219947469363,
0,
0,
0,
0,
1683542940000,
null,
null,
null,
null
],
[
"2023-05-08 10:50:00",
27924.69,
27926.58,
27924.69,
27926.58,
10.56574,
56.431693747756974,
27915.995963293662,
27906.312326158477,
27905.10607556264,
27918.103999999897,
27931.101924437156,
25.995848874517833,
0,
0,
0,
0,
1683543000000,
null,
null,
null,
null
],
[
"2023-05-08 10:51:00",
27926.57,
27929.98,
27914.43,
27914.44,
25.92855,
50.10982834122755,
27915.847776313312,
27906.631058465988,
27908.350673078483,
27919.103999999897,
27929.857326921312,
21.50665384282911,
0,
0,
0,
0,
1683543060000,
null,
null,
null,
null
],
[
"2023-05-08 10:52:00",
27914.43,
27919.4,
27913.1,
27919.39,
8.98256,
52.448953370438986,
27916.18513095014,
27907.13140911438,
27910.379229850678,
27920.093999999903,
27929.808770149128,
19.429540298449865,
0,
0,
0,
0,
1683543120000,
null,
null,
null,
null
],
[
"2023-05-08 10:53:00",
27919.4,
27921.99,
27909.05,
27910.87,
19.41177,
48.25521110189017,
27915.678928002508,
27907.27802052166,
27907.304947922166,
27919.1939999999,
27931.083052077636,
23.77810415546992,
0,
0,
0,
0,
1683543180000,
null,
null,
null,
null
],
[
"2023-05-08 10:54:00",
27910.87,
27927.25,
27910.86,
27927.24,
28.31919,
55.60090455905099,
27916.77998247846,
27908.060843246298,
27906.745032440624,
27919.7039999999,
27932.662967559176,
25.917935118552123,
0,
0,
0,
0,
1683543240000,
null,
null,
null,
null
],
[
"2023-05-08 10:55:00",
27927.25,
27927.25,
27919.28,
27919.33,
20.01895,
51.776110211598095,
27917.022841290036,
27908.502770962128,
27907.217096424705,
27918.2539999999,
27929.290903575093,
22.073807150387438,
0,
0,
0,
0,
1683543300000,
null,
null,
null,
null
],
[
"2023-05-08 10:56:00",
27919.33,
27924.01,
27919.33,
27924.01,
19.46015,
53.80105123214545,
27917.6882849767,
27909.110897591065,
27909.121389280106,
27920.1679999999,
27931.214610719693,
22.09322143958707,
0,
0,
0,
0,
1683543360000,
null,
null,
null,
null
],
[
"2023-05-08 10:57:00",
27924.0,
27924.01,
27920.82,
27920.83,
11.73454,
52.19720281181939,
27917.9874959313,
27909.570470234554,
27909.43047506594,
27920.4559999999,
27931.48152493386,
22.051049867921392,
0,
0,
0,
0,
1683543420000,
null,
null,
null,
null
],
[
"2023-05-08 10:58:00",
27920.82,
27929.98,
27920.82,
27929.97,
15.92337,
56.23550010933559,
27919.128686794986,
27910.370451793984,
27916.396124418738,
27924.275999999903,
27932.15587558107,
15.759751162331668,
0,
0,
0,
0,
1683543480000,
null,
null,
null,
null
],
[
"2023-05-08 10:59:00",
27929.98,
27936.15,
27929.97,
27936.14,
9.91923,
58.76774507369921,
27920.74881186213,
27911.381022311867,
27913.606333366777,
27926.055999999902,
27938.505666633027,
24.899333266250324,
0,
0,
0,
0,
1683543540000,
null,
null,
null,
null
],
[
"2023-05-08 11:00:00",
27936.14,
27936.25,
27922.16,
27936.04,
28.44693,
58.70845473722927,
27922.205115494307,
27912.348041044734,
27916.993513399368,
27929.3979999999,
27941.80248660043,
24.808973201063054,
0,
0,
0,
0,
1683543600000,
null,
null,
null,
null
],
[
"2023-05-08 11:01:00",
27936.05,
27936.05,
27928.18,
27928.19,
20.53363,
54.09470547704148,
27922.77510449485,
27912.969294337097,
27918.875360992708,
27930.2339999999,
27941.59263900709,
22.71727801438101,
0,
0,
0,
0,
1683543660000,
null,
null,
null,
null
],
[
"2023-05-08 11:02:00",
27928.19,
27931.64,
27923.55,
27924.51,
31.44364,
52.03040281523573,
27922.940332638198,
27913.42187102976,
27921.897234990975,
27930.969999999896,
27940.042765008817,
18.145530017842248,
0,
0,
0,
0,
1683543720000,
null,
null,
null,
null
],
[
"2023-05-08 11:03:00",
27924.5,
27927.31,
27924.19,
27924.24,
16.23897,
51.873991234498305,
27923.06411048218,
27913.846111381536,
27919.2175811448,
27929.823999999895,
27940.43041885499,
21.212837710190797,
0,
0,
0,
0,
1683543780000,
null,
null,
null,
null
],
[
"2023-05-08 11:04:00",
27924.24,
27924.25,
27917.01,
27917.02,
24.16187,
47.74102749062584,
27922.48848091245,
27913.970577601867,
27913.620797090618,
27925.999999999894,
27938.37920290917,
24.758405818553,
0,
0,
0,
0,
1683543840000,
null,
null,
null,
null
],
[
"2023-05-08 11:05:00",
27917.02,
27931.19,
27917.01,
27931.19,
27.29801,
55.272856175267506,
27923.317197016026,
27914.64584906846,
27915.522704632687,
27925.029999999893,
27934.5372953671,
19.014590734412195,
0,
0,
0,
0,
1683543900000,
null,
null,
null,
null
],
[
"2023-05-08 11:06:00",
27931.19,
27931.19,
27926.29,
27931.19,
20.51053,
55.272856175267506,
27924.066987776405,
27915.294639301068,
27915.07932868606,
27925.629999999896,
27936.18067131373,
21.10134262766951,
0,
0,
0,
0,
1683543960000,
null,
null,
null,
null
],
[
"2023-05-08 11:07:00",
27931.18,
27973.44,
27931.18,
27950.09,
96.07124,
63.42674063390979,
27926.545369892938,
27916.659163250046,
27908.740259813603,
27930.745999999897,
27952.75174018619,
44.01148037258827,
0,
0,
0,
0,
1683544020000,
null,
null,
null,
null
],
[
"2023-05-08 11:08:00",
27950.09,
27969.84,
27950.09,
27959.46,
22.65613,
66.67074522674142,
27929.680096569802,
27918.337627436318,
27907.598718734425,
27937.7899999999,
27967.981281265373,
60.382562530947325,
0,
0,
0,
0,
1683544080000,
null,
null,
null,
null
],
[
"2023-05-08 11:09:00",
27959.46,
27962.86,
27950.1,
27962.85,
26.4885,
67.7840982117637,
27932.839134991726,
27920.08321067411,
27919.886833021024,
27946.955999999896,
27974.02516697877,
54.13833395774418,
0,
0,
0,
0,
1683544140000,
null,
null,
null,
null
],
[
"2023-05-08 11:10:00",
27962.86,
27962.86,
27940.76,
27940.77,
30.35135,
54.91657950782599,
27933.594455468705,
27920.89445731434,
27925.42385614603,
27948.871999999894,
27972.320143853758,
46.896287707728334,
0,
0,
0,
0,
1683544200000,
null,
null,
null,
null
],
[
"2023-05-08 11:11:00",
27940.76,
27963.26,
27936.06,
27952.0,
52.21778,
59.16267398664421,
27935.347364471687,
27922.1142825177,
27937.599250796142,
27953.03399999989,
27968.46874920364,
30.869498407497304,
0,
0,
0,
0,
1683544260000,
null,
null,
null,
null
],
[
"2023-05-08 11:12:00",
27952.01,
27952.01,
27948.83,
27948.83,
23.87591,
57.51593352316423,
27936.63142499819,
27923.161957713084,
27937.12369067088,
27952.78199999989,
27968.4403093289,
31.31661865802016,
0,
0,
0,
0,
1683544320000,
null,
null,
null,
null
],
[
"2023-05-08 11:13:00",
27948.84,
27948.84,
27932.62,
27935.76,
26.95387,
51.1894959841147,
27936.548432141222,
27923.65599858708,
27929.29541389253,
27948.041999999892,
27966.788586107254,
37.49317221472302,
0,
0,
0,
0,
1683544380000,
null,
null,
null,
null
],
[
"2023-05-08 11:14:00",
27935.76,
27935.76,
27932.74,
27932.75,
14.76971,
49.83012309906042,
27936.186676699203,
27924.01262609347,
27927.252856128853,
27942.02199999989,
27956.79114387093,
29.538287742077955,
0,
0,
0,
0,
1683544440000,
null,
null,
null,
null
],
[
"2023-05-08 11:15:00",
27932.74,
27932.75,
27921.7,
27921.7,
24.97065,
45.09563803131146,
27934.80699320404,
27923.921934874117,
27916.092978610202,
27938.20799999989,
27960.323021389577,
44.230042779374344,
0,
0,
0,
0,
1683544500000,
null,
null,
null,
null
],
[
"2023-05-08 11:16:00",
27921.7,
27921.71,
27910.39,
27911.22,
26.15778,
41.10653419721512,
27932.560612898895,
27923.423819781015,
27904.48837093972,
27930.05199999989,
27955.61562906006,
51.1272581203375,
0,
0,
0,
0,
1683544560000,
null,
null,
null,
null
],
[
"2023-05-08 11:17:00",
27911.23,
27915.62,
27907.21,
27907.21,
22.61699,
39.6608591141395,
27930.146268813285,
27922.787983711172,
27899.10813771591,
27921.727999999894,
27944.347862283877,
45.23972456796764,
0,
0,
0,
0,
1683544620000,
null,
null,
null,
null
],
[
"2023-05-08 11:18:00",
27907.22,
27907.22,
27901.57,
27901.58,
17.04441,
37.65837046452454,
27927.425671783447,
27921.95629807544,
27892.71159221505,
27914.891999999894,
27937.072407784737,
44.360815569685656,
0,
0,
0,
0,
1683544680000,
null,
null,
null,
null
],
[
"2023-05-08 11:19:00",
27901.57,
27903.81,
27898.89,
27903.8,
17.81981,
38.966956365566496,
27925.17560780407,
27921.24428638621,
27894.918434489813,
27909.10199999989,
27923.285565509967,
28.367131020153465,
0,
0,
0,
0,
1683544740000,
null,
null,
null,
null
],
[
"2023-05-08 11:20:00",
27903.81,
27903.81,
27898.28,
27899.28,
21.77835,
37.25241237520361,
27922.70935944178,
27920.382941822045,
27896.194332693376,
27904.61799999989,
27913.041667306403,
16.84733461302676,
0,
0,
0,
0,
1683544800000,
null,
null,
null,
null
],
[
"2023-05-08 11:21:00",
27899.28,
27899.29,
27879.85,
27879.86,
42.8113,
30.951187997967132,
27918.62846806637,
27918.793806848633,
27879.133921444427,
27898.345999999892,
27917.558078555357,
38.42415711093054,
0,
0,
0,
0,
1683544860000,
null,
null,
null,
null
],
[
"2023-05-08 11:22:00",
27879.86,
27883.78,
27870.27,
27873.43,
55.07494,
29.190591366019458,
27914.32385206005,
27917.01483403104,
27866.683794608434,
27891.58999999989,
27916.496205391348,
49.8124107829135,
0,
0,
0,
0,
1683544920000,
null,
null,
null,
null
],
[
"2023-05-08 11:23:00",
27873.44,
27895.26,
27873.43,
27895.26,
27.40313,
41.3817001781763,
27912.50824710195,
27916.161703284724,
27866.983692428985,
27890.32599999989,
27913.6683075708,
46.68461514181399,
0,
0,
0,
0,
1683544980000,
null,
null,
null,
null
],
[
"2023-05-08 11:24:00",
27895.26,
27895.26,
27892.76,
27892.76,
14.85137,
40.52128821510338,
27910.62746166367,
27915.243989430423,
27868.500079350346,
27888.11799999989,
27907.735920649433,
39.23584129908704,
0,
0,
0,
0,
1683545040000,
null,
null,
null,
null
],
[
"2023-05-08 11:25:00",
27892.77,
27915.42,
27892.76,
27915.41,
39.02941,
50.552537078264216,
27911.082941505225,
27915.25049964884,
27862.370824079324,
27891.34399999989,
27920.317175920452,
57.94635184112849,
0,
0,
0,
0,
1683545100000,
null,
null,
null,
null
],
[
"2023-05-08 11:26:00",
27915.41,
27920.82,
27915.41,
27918.92,
19.35792,
51.90618667397754,
27911.829328028536,
27915.394401623395,
27866.01722568153,
27899.15599999989,
27932.29477431825,
66.27754863671726,
0,
0,
0,
0,
1683545160000,
null,
null,
null,
null
],
[
"2023-05-08 11:27:00",
27918.92,
27940.01,
27918.91,
27940.0,
32.55029,
59.140587050605774,
27914.512249168674,
27916.35932704993,
27877.912045969377,
27912.469999999892,
27947.027954030407,
69.1159080610305,
0,
0,
0,
0,
1683545220000,
null,
null,
null,
null
],
[
"2023-05-08 11:28:00",
27940.0,
27948.39,
27940.0,
27948.38,
14.6399,
61.61265015728329,
27917.737749247848,
27917.615039714638,
27883.883671214466,
27923.09399999989,
27962.30432878531,
78.42065757084492,
0,
0,
0,
0,
1683545280000,
null,
null,
null,
null
],
[
"2023-05-08 11:29:00",
27948.38,
27948.39,
27922.72,
27922.72,
37.53809,
51.364847561504575,
27918.21224931948,
27917.815234235633,
27903.437914639653,
27929.085999999894,
27954.734085360134,
51.296170720481314,
0,
0,
0,
0,
1683545340000,
null,
null,
null,
null
],
[
"2023-05-08 11:30:00",
27922.72,
27922.73,
27899.9,
27900.01,
36.97219,
44.33630159237932,
27916.478701765245,
27917.116989755803,
27892.144763718195,
27926.005999999896,
27959.867236281596,
67.72247256340052,
0,
0,
0,
0,
1683545400000,
null,
null,
null,
null
],
[
"2023-05-08 11:31:00",
27900.0,
27900.01,
27896.35,
27899.99,
19.48192,
44.330548516054066,
27914.908349216174,
27916.445343098712,
27882.338364796364,
27922.219999999896,
27962.101635203428,
79.76327040706383,
0,
0,
0,
0,
1683545460000,
null,
null,
null,
null
],
[
"2023-05-08 11:32:00",
27899.99,
27907.95,
27897.15,
27904.34,
32.44238,
45.972643727012255,
27913.901839767015,
27915.970623761506,
27877.806155481027,
27915.087999999894,
27952.369844518762,
74.56368903773546,
0,
0,
0,
0,
1683545520000,
null,
null,
null,
null
],
[
"2023-05-08 11:33:00",
27904.35,
27904.35,
27900.01,
27900.26,
9.7312,
44.64253890589132,
27912.60261693206,
27915.3545208689,
27887.895269790195,
27905.463999999898,
27923.0327302096,
35.137460419406125,
0,
0,
0,
0,
1683545580000,
null,
null,
null,
null
],
[
"2023-05-08 11:34:00",
27900.26,
27943.13,
27900.25,
27939.53,
36.08771,
57.41395645043218,
27915.167129605197,
27916.30257887404,
27877.945158660208,
27908.825999999895,
27939.706841339583,
61.761682679374644,
0,
0,
0,
0,
1683545640000,
null,
null,
null,
null
],
[
"2023-05-08 11:35:00",
27939.53,
27963.37,
27935.23,
27963.12,
34.56428,
62.944494731436215,
27919.734069642796,
27918.1385561731,
27870.33576967088,
27921.4479999999,
27972.560230328916,
102.22446065803524,
0,
0,
0,
0,
1683545700000,
null,
null,
null,
null
],
[
"2023-05-08 11:36:00",
27963.13,
27970.0,
27943.54,
27943.55,
47.13458,
56.40066620100268,
27922.00225348634,
27919.135083382,
27881.876395892796,
27930.159999999898,
27978.443604107,
96.56720821420458,
0,
0,
0,
0,
1683545760000,
null,
null,
null,
null
],
[
"2023-05-08 11:37:00",
27943.54,
27949.64,
27938.14,
27949.64,
15.95607,
57.868550125443186,
27924.634419820974,
27920.33135462192,
27897.110494844615,
27939.219999999903,
27981.32950515519,
84.21901031057496,
0,
0,
0,
0,
1683545820000,
null,
null,
null,
null
],
[
"2023-05-08 11:38:00",
27949.63,
27950.27,
27935.0,
27935.0,
42.45216,
53.22907109786903,
27925.621617933262,
27920.90659561714,
27926.67305066515,
27946.1679999999,
27965.662949334648,
38.98989866949705,
0,
0,
0,
0,
1683545880000,
null,
null,
null,
null
],
[
"2023-05-08 11:39:00",
27935.0,
27941.84,
27935.0,
27941.84,
14.15283,
55.042612155925816,
27927.16622574914,
27921.727513436075,
27927.684443650287,
27946.6299999999,
27965.57555634951,
37.89111269922432,
0,
0,
0,
0,
1683545940000,
null,
null,
null,
null
],
[
"2023-05-08 11:40:00",
27941.83,
27950.39,
27930.0,
27930.0,
51.30627,
51.332204744161835,
27927.436109011127,
27922.051924673877,
27926.32630551101,
27940.0059999999,
27953.685694488788,
27.35938897777669,
0,
0,
0,
0,
1683546000000,
null,
null,
null,
null
],
[
"2023-05-08 11:41:00",
27930.0,
27930.01,
27912.66,
27912.66,
26.48002,
46.39916307473582,
27926.028860533876,
27921.68361390235,
27908.874877369453,
27933.8279999999,
27958.781122630346,
49.90624526089232,
0,
0,
0,
0,
1683546060000,
null,
null,
null,
null
],
[
"2023-05-08 11:42:00",
27912.67,
27922.79,
27909.31,
27913.58,
27.97598,
46.69187585458586,
27924.843254768744,
27921.365825121866,
27903.322733138622,
27926.6159999999,
27949.909266861177,
46.58653372255503,
0,
0,
0,
0,
1683546120000,
null,
null,
null,
null
],
[
"2023-05-08 11:43:00",
27913.59,
27913.59,
27892.49,
27892.5,
27.87718,
41.14718085835435,
27921.762944790768,
27920.233831979833,
27884.523377579462,
27918.1159999999,
27951.708622420338,
67.18524484087538,
0,
0,
0,
0,
1683546180000,
null,
null,
null,
null
],
[
"2023-05-08 11:44:00",
27892.5,
27908.83,
27892.49,
27908.82,
33.72578,
46.44914714986286,
27920.530283382122,
27919.78623072572,
27887.577026239676,
27911.5119999999,
27935.446973760125,
47.86994752044848,
0,
0,
0,
0,
1683546240000,
null,
null,
null,
null
],
[
"2023-05-08 11:45:00",
27908.82,
27913.94,
27908.82,
27913.93,
12.83122,
48.027939649018734,
27919.901684964778,
27919.55657461883,
27892.087008391958,
27908.2979999999,
27924.508991607843,
32.42198321588512,
0,
0,
0,
0,
1683546300000,
null,
null,
null,
null
],
[
"2023-05-08 11:46:00",
27913.94,
27919.21,
27910.05,
27913.8,
21.26962,
47.98917738782663,
27919.320572110988,
27919.330826594563,
27892.046185607793,
27908.525999999896,
27925.005814392,
32.95962878420687,
0,
0,
0,
0,
1683546360000,
null,
null,
null,
null
],
[
"2023-05-08 11:47:00",
27913.79,
27931.46,
27913.79,
27929.37,
31.5548,
52.89295690720791,
27920.27766048137,
27919.724519669286,
27888.044288467358,
27911.6839999999,
27935.32371153244,
47.27942306508339,
0,
0,
0,
0,
1683546420000,
null,
null,
null,
null
],
[
"2023-05-08 11:48:00",
27929.38,
27938.37,
27929.37,
27938.37,
15.28979,
55.50446982765859,
27922.000740435524,
27920.45571497637,
27898.55373471539,
27920.8579999999,
27943.162265284405,
44.608530569013965,
0,
0,
0,
0,
1683546480000,
null,
null,
null,
null
],
[
"2023-05-08 11:49:00",
27938.36,
27948.55,
27938.36,
27940.98,
48.27013,
56.261739428503375,
27923.808288965472,
27921.260588898866,
27904.052467743055,
27927.2899999999,
27950.527532256743,
46.47506451368827,
0,
0,
0,
0,
1683546540000,
null,
null,
null,
null
],
[
"2023-05-08 11:50:00",
27940.98,
27940.98,
27929.6,
27929.6,
20.91323,
52.09837210936244,
27924.35988049257,
27921.587624628322,
27911.393175509394,
27930.4239999999,
27949.454824490407,
38.061648981012695,
0,
0,
0,
0,
1683546600000,
null,
null,
null,
null
],
[
"2023-05-08 11:51:00",
27929.61,
27929.61,
27925.65,
27929.6,
14.43191,
52.09837210936242,
27924.85893949328,
27921.901835427212,
27923.499994771537,
27933.583999999897,
27943.668005228257,
20.168010456720367,
0,
0,
0,
0,
1683546660000,
null,
null,
null,
null
],
[
"2023-05-08 11:52:00",
27929.61,
27929.61,
27922.81,
27922.81,
26.92218,
49.56053113567893,
27924.66380239868,
27921.937449724184,
27919.101623795108,
27932.2719999999,
27945.44237620469,
26.34075240958191,
0,
0,
0,
0,
1683546720000,
null,
null,
null,
null
],
[
"2023-05-08 11:53:00",
27922.82,
27929.98,
27916.0,
27916.0,
24.92119,
47.08328571083025,
27923.838678360713,
27921.70460855853,
27911.200831305716,
27927.7979999999,
27944.395168694085,
33.194337388369604,
0,
0,
0,
0,
1683546780000,
null,
null,
null,
null
],
[
"2023-05-08 11:54:00",
27916.01,
27916.01,
27906.09,
27906.09,
13.19432,
43.66303290286338,
27922.148328040646,
27921.092270968,
27902.968563510563,
27920.8199999999,
27938.67143648924,
35.70287297867617,
0,
0,
0,
0,
1683546840000,
null,
null,
null,
null
],
[
"2023-05-08 11:55:00",
27906.09,
27910.58,
27904.99,
27908.3,
21.41364,
44.629032313997044,
27920.829439655823,
27920.59061328298,
27898.95849481019,
27916.5599999999,
27934.161505189608,
35.20301037941681,
0,
0,
0,
0,
1683546900000,
null,
null,
null,
null
],
[
"2023-05-08 11:56:00",
27908.31,
27925.0,
27908.3,
27925.0,
34.508,
51.40928074883876,
27921.226635879077,
27920.76353040914,
27900.560842671424,
27915.639999999898,
27930.71915732837,
30.15831465694646,
0,
0,
0,
0,
1683546960000,
null,
null,
null,
null
],
[
"2023-05-08 11:57:00",
27925.0,
27928.88,
27925.0,
27928.87,
12.67278,
52.85014489062125,
27921.954575319163,
27921.08143117741,
27898.95215614903,
27916.851999999897,
27934.751843850765,
35.79968770173582,
0,
0,
0,
0,
1683547020000,
null,
null,
null,
null
],
[
"2023-05-08 11:58:00",
27928.88,
27930.1,
27920.0,
27929.67,
27.02808,
53.15935683435779,
27922.689377669718,
27921.4182377979,
27899.058809192604,
27919.585999999894,
27940.113190807184,
41.05438161458005,
0,
0,
0,
0,
1683547080000,
null,
null,
null,
null
],
[
"2023-05-08 11:59:00",
27929.66,
27934.1,
27929.66,
27934.09,
12.35963,
54.91846115835342,
27923.77515122498,
27921.915169648964,
27907.339298282972,
27925.185999999892,
27943.032701716813,
35.69340343384101,
0,
0,
0,
0,
1683547140000,
null,
null,
null,
null
],
[
"2023-05-08 12:00:00",
27934.09,
27938.52,
27923.17,
27928.86,
42.01076,
52.41033275505502,
27924.25942253689,
27922.18751593724,
27923.504934285884,
27929.297999999893,
27935.091065713903,
11.586131428019144,
0,
0,
0,
0,
1683547200000,
null,
null,
null,
null
],
[
"2023-05-08 12:01:00",
27928.86,
27942.48,
27928.86,
27938.0,
40.24016,
56.17704349855105,
27925.568048961948,
27922.807613351466,
27924.664659804355,
27931.897999999892,
27939.13134019543,
14.466680391073169,
0,
0,
0,
0,
1683547260000,
null,
null,
null,
null
],
[
"2023-05-08 12:02:00",
27938.0,
27941.82,
27934.23,
27935.26,
38.32603,
54.777328862625296,
27926.491091917953,
27923.295942239645,
27926.284303438737,
27933.175999999898,
27940.06769656106,
13.783393122321286,
0,
0,
0,
0,
1683547320000,
null,
null,
null,
null
],
[
"2023-05-08 12:03:00",
27935.25,
27935.26,
27924.51,
27924.51,
32.77094,
49.55993158266065,
27926.302416497194,
27923.343552347895,
27922.475421928622,
27932.143999999895,
27941.812578071167,
19.3371561425447,
0,
0,
0,
0,
1683547380000,
null,
null,
null,
null
],
[
"2023-05-08 12:04:00",
27924.52,
27924.52,
27915.42,
27915.42,
22.78188,
45.60444149517551,
27925.265995878413,
27923.03282480484,
27912.334099200096,
27928.409999999894,
27944.485900799693,
32.15180159959709,
0,
0,
0,
0,
1683547440000,
null,
null,
null,
null
],
[
"2023-05-08 12:05:00",
27915.42,
27915.43,
27892.55,
27892.56,
70.31079,
37.49885206744841,
27922.151139128087,
27921.837812067395,
27888.35335098923,
27921.149999999896,
27953.946649010562,
65.59329802133288,
0,
0,
0,
0,
1683547500000,
null,
null,
null,
null
],
[
"2023-05-08 12:06:00",
27892.56,
27895.26,
27880.5,
27884.02,
62.30678,
34.996392512509786,
27918.51960206827,
27920.354760613773,
27871.816002610878,
27910.353999999894,
27948.89199738891,
77.0759947780316,
0,
0,
0,
0,
1683547560000,
null,
null,
null,
null
],
[
"2023-05-08 12:07:00",
27884.01,
27884.02,
27876.88,
27879.45,
23.28408,
33.700329105927665,
27914.79868758558,
27918.75065235441,
27863.771455528018,
27899.191999999894,
27934.61254447177,
70.84108894375095,
0,
0,
0,
0,
1683547620000,
null,
null,
null,
null
],
[
"2023-05-08 12:08:00",
27879.46,
27889.64,
27876.88,
27877.94,
52.22318,
33.26200353622615,
27911.28833638695,
27917.150234615023,
27862.380187521005,
27889.87799999989,
27917.37581247878,
54.99562495777354,
0,
0,
0,
0,
1683547680000,
null,
null,
null,
null
],
[
"2023-05-08 12:09:00",
27877.93,
27880.0,
27851.0,
27874.9,
197.19148,
32.34975131398229,
27907.822780540577,
27915.493362669335,
27869.48629059149,
27881.773999999896,
27894.061709408303,
24.575418816813908,
0,
0,
0,
0,
1683547740000,
null,
null,
null,
null
],
[
"2023-05-08 12:10:00",
27874.91,
27889.8,
27867.98,
27873.85,
120.27701,
32.02306583432406,
27904.587277631952,
27913.860289623477,
27870.81125698836,
27878.031999999897,
27885.252743011435,
14.441486023075413,
0,
0,
0,
0,
1683547800000,
null,
null,
null,
null
],
[
"2023-05-08 12:11:00",
27873.85,
27884.09,
27859.7,
27862.57,
130.45107,
28.673116294647777,
27900.585632143193,
27911.848905716673,
27861.863592257614,
27873.741999999893,
27885.62040774217,
23.756815484557592,
0,
0,
0,
0,
1683547860000,
null,
null,
null,
null
],
[
"2023-05-08 12:12:00",
27862.56,
27864.17,
27851.0,
27858.21,
62.07755,
27.476648038281926,
27896.549857653365,
27909.74541921798,
27854.136787957483,
27869.493999999897,
27884.85121204231,
30.71442408482835,
0,
0,
0,
0,
1683547920000,
null,
null,
null,
null
],
[
"2023-05-08 12:13:00",
27858.21,
27858.21,
27845.0,
27848.39,
87.58352,
24.951258261833516,
27891.96320454352,
27907.339324346685,
27843.700170325268,
27863.583999999893,
27883.46782967452,
39.76765934925061,
0,
0,
0,
0,
1683547980000,
null,
null,
null,
null
],
[
"2023-05-08 12:14:00",
27848.38,
27850.99,
27843.54,
27847.34,
58.88601,
24.689953434584346,
27887.713375539377,
27904.986409666424,
27838.51463178207,
27858.07199999989,
27877.629368217713,
39.11473643564386,
0,
0,
0,
0,
1683548040000,
null,
null,
null,
null
],
[
"2023-05-08 12:15:00",
27847.34,
27871.26,
27831.4,
27863.13,
182.74573,
35.610568223956115,
27885.372101678484,
27903.34498183637,
27842.311312748738,
27855.92799999989,
27869.544687251044,
27.233374502306106,
0,
0,
0,
0,
1683548100000,
null,
null,
null,
null
],
[
"2023-05-08 12:16:00",
27863.12,
27863.13,
27843.4,
27849.81,
49.00704,
31.46546707169926,
27881.985234851963,
27901.24557078396,
27840.965747634782,
27853.37599999989,
27865.786252365,
24.82050473021809,
0,
0,
0,
0,
1683548160000,
null,
null,
null,
null
],
[
"2023-05-08 12:17:00",
27849.81,
27858.18,
27849.15,
27851.86,
16.99158,
32.762649745028085,
27879.116164866064,
27899.30888173361,
27840.673269636973,
27852.10599999989,
27863.53873036281,
22.865460725835874,
0,
0,
0,
0,
1683548220000,
null,
null,
null,
null
],
[
"2023-05-08 12:18:00",
27851.87,
27851.87,
27839.37,
27839.38,
86.62439,
29.14592889028486,
27875.331768212152,
27896.958729508762,
27834.934144948966,
27850.303999999887,
27865.67385505081,
30.73971010184323,
0,
0,
0,
0,
1683548280000,
null,
null,
null,
null
],
[
"2023-05-08 12:19:00",
27839.38,
27839.92,
27822.71,
27838.56,
40.48988,
28.920027644666458,
27871.82969504909,
27894.668583253515,
27830.459127935635,
27848.547999999886,
27866.636872064137,
36.17774412850122,
0,
0,
0,
0,
1683548340000,
null,
null,
null,
null
],
[
"2023-05-08 12:20:00",
27838.56,
27846.2,
27828.08,
27828.09,
24.61176,
26.134703089674538,
27867.66400980632,
27892.057658420043,
27824.350611731363,
27841.539999999884,
27858.729388268406,
34.37877653704345,
0,
0,
0,
0,
1683548400000,
null,
null,
null,
null
],
[
"2023-05-08 12:21:00",
27828.09,
27832.63,
27821.0,
27831.47,
35.53759,
28.52784622916958,
27864.21696125334,
27889.681671815335,
27821.499224658226,
27837.871999999887,
27854.244775341547,
32.7455506833212,
0,
0,
0,
0,
1683548460000,
null,
null,
null,
null
],
[
"2023-05-08 12:22:00",
27831.47,
27850.48,
27831.46,
27840.31,
30.3715,
34.50452320394245,
27861.94010780064,
27887.745527822575,
27825.817918122473,
27835.56199999989,
27845.306081877305,
19.488163754831476,
0,
0,
0,
0,
1683548520000,
null,
null,
null,
null
],
[
"2023-05-08 12:23:00",
27840.32,
27840.32,
27836.1,
27836.11,
12.22206,
33.08877721027961,
27859.480097533913,
27885.720605162867,
27825.862845980766,
27834.90799999989,
27843.953154019015,
18.090308038248622,
0,
0,
0,
0,
1683548580000,
null,
null,
null,
null
],
[
"2023-05-08 12:24:00",
27836.1,
27836.11,
27820.73,
27820.97,
31.8852,
28.542439722966723,
27855.81246919735,
27883.181365744716,
27818.083831969012,
27831.38999999989,
27844.69616803077,
26.61233606175665,
0,
0,
0,
0,
1683548640000,
null,
null,
null,
null
],
[
"2023-05-08 12:25:00",
27820.96,
27832.16,
27814.12,
27832.15,
25.99239,
35.58117108631196,
27853.558900702363,
27881.180135715513,
27819.311429376783,
27832.201999999892,
27845.092570623,
25.781141246217885,
0,
0,
0,
0,
1683548700000,
null,
null,
null,
null
],
[
"2023-05-08 12:26:00",
27832.15,
27843.11,
27832.15,
27843.1,
12.32567,
41.64416955934665,
27852.562814921184,
27879.686797060003,
27819.064812412453,
27834.527999999893,
27849.991187587333,
30.926375174880377,
0,
0,
0,
0,
1683548760000,
null,
null,
null,
null
],
[
"2023-05-08 12:27:00",
27843.1,
27849.77,
27843.1,
27849.77,
16.89472,
45.03758357909898,
27852.296832547738,
27878.51358933216,
27816.82660449616,
27836.41999999989,
27856.013395503618,
39.18679100745794,
0,
0,
0,
0,
1683548820000,
null,
null,
null,
null
],
[
"2023-05-08 12:28:00",
27849.77,
27865.22,
27849.76,
27865.21,
43.23034,
51.99636039738367,
27853.526658019382,
27877.991879946585,
27812.050168156828,
27842.239999999892,
27872.429831842957,
60.37966368612979,
0,
0,
0,
0,
1683548880000,
null,
null,
null,
null
],
[
"2023-05-08 12:29:00",
27865.22,
27874.32,
27863.7,
27872.59,
34.58452,
54.9334370208536,
27855.34221439849,
27877.780041517308,
27823.23732744983,
27852.56399999989,
27881.890672549947,
58.653345100115985,
0,
0,
0,
0,
1683548940000,
null,
null,
null,
null
],
[
"2023-05-08 12:30:00",
27872.6,
27872.6,
27868.09,
27869.05,
7.98565,
53.25039286573339,
27856.64771778911,
27877.437686948,
27837.004044412173,
27859.94399999989,
27882.883955587607,
45.879911175434245,
0,
0,
0,
0,
1683549000000,
null,
null,
null,
null
],
[
"2023-05-08 12:31:00",
27869.05,
27869.05,
27855.49,
27858.87,
68.11941,
48.63569702713743,
27856.859363713957,
27876.709542361805,
27846.961172211417,
27863.09799999989,
27879.23482778836,
32.27365557694429,
0,
0,
0,
0,
1683549060000,
null,
null,
null,
null
],
[
"2023-05-08 12:32:00",
27858.88,
27858.88,
27841.83,
27845.07,
32.5287,
43.17365459609078,
27855.73656716977,
27875.468775994676,
27842.799245620132,
27862.157999999887,
27881.51675437964,
38.717508759509656,
0,
0,
0,
0,
1683549120000,
null,
null,
null,
null
],
[
"2023-05-08 12:33:00",
27845.07,
27845.08,
27828.92,
27838.01,
21.75766,
40.65797150691939,
27854.048322677412,
27873.99980438704,
27829.97036587637,
27856.717999999888,
27883.465634123408,
53.49526824703935,
0,
0,
0,
0,
1683549180000,
null,
null,
null,
null
],
[
"2023-05-08 12:34:00",
27838.0,
27838.01,
27823.11,
27824.46,
21.26696,
36.28763336802695,
27851.230387184325,
27872.057066960097,
27815.855435344994,
27847.091999999888,
27878.32856465478,
62.4731293097866,
0,
0,
0,
0,
1683549240000,
null,
null,
null,
null
],
[
"2023-05-08 12:35:00",
27824.46,
27834.17,
27818.72,
27830.53,
34.99356,
39.42865295295316,
27849.258921738197,
27870.42855453029,
27815.47078083874,
27839.387999999883,
27863.305219161026,
47.83443832228659,
0,
0,
0,
0,
1683549300000,
null,
null,
null,
null
],
[
"2023-05-08 12:36:00",
27830.53,
27830.53,
27795.0,
27810.69,
80.73339,
33.59821964640308,
27845.585691096465,
27868.085866117337,
27806.17563699577,
27829.751999999884,
27853.328363004,
47.152726008229365,
0,
0,
0,
0,
1683549360000,
null,
null,
null,
null
],
[
"2023-05-08 12:37:00",
27810.69,
27826.19,
27802.32,
27819.29,
39.3117,
37.88588295471727,
27843.08133956347,
27866.172302740186,
27805.904895063173,
27824.595999999885,
27843.287104936597,
37.38220987342356,
0,
0,
0,
0,
1683549420000,
null,
null,
null,
null
],
[
"2023-05-08 12:38:00",
27819.29,
27819.3,
27804.16,
27816.16,
40.80661,
36.95070502290194,
27840.517402462185,
27864.211035966062,
27806.589491508967,
27820.225999999886,
27833.862508490805,
27.273016981838737,
0,
0,
0,
0,
1683549480000,
null,
null,
null,
null
],
[
"2023-05-08 12:39:00",
27816.15,
27829.65,
27811.31,
27829.65,
21.14663,
43.431707695011596,
27839.4824117515,
27862.855701222295,
27805.825327665923,
27821.263999999886,
27836.70267233385,
30.87734466792608,
0,
0,
0,
0,
1683549540000,
null,
null,
null,
null
],
[
"2023-05-08 12:40:00",
27829.64,
27833.37,
27826.55,
27826.56,
18.38351,
42.35765620939457,
27838.251705870407,
27861.43234039005,
27806.701123928095,
27820.469999999885,
27834.238876071675,
27.537752143580292,
0,
0,
0,
0,
1683549600000,
null,
null,
null,
null
],
[
"2023-05-08 12:41:00",
27826.55,
27835.78,
27826.55,
27835.77,
14.79309,
46.596738163005995,
27838.015352930368,
27860.425974100242,
27811.35467998779,
27825.48599999988,
27839.61732001197,
28.262640024178836,
0,
0,
0,
0,
1683549660000,
null,
null,
null,
null
],
[
"2023-05-08 12:42:00",
27835.77,
27835.78,
27832.64,
27834.36,
15.14252,
46.03853049217845,
27837.667224079858,
27859.40377903749,
27814.512741931507,
27828.499999999884,
27842.48725806826,
27.974516136753664,
0,
0,
0,
0,
1683549720000,
null,
null,
null,
null
],
[
"2023-05-08 12:43:00",
27834.35,
27834.42,
27832.64,
27833.37,
16.40437,
45.62524867958259,
27837.257964643682,
27858.382846526216,
27825.203530375024,
27831.941999999883,
27838.68046962474,
13.47693924971827,
0,
0,
0,
0,
1683549780000,
null,
null,
null,
null
],
[
"2023-05-08 12:44:00",
27833.37,
27834.05,
27832.64,
27834.05,
20.46575,
45.983927920769844,
27836.952444201426,
27857.428617250676,
27826.367412981876,
27832.82199999988,
27839.276587017885,
12.909174036009063,
0,
0,
0,
0,
1683549840000,
null,
null,
null,
null
],
[
"2023-05-08 12:45:00",
27834.04,
27834.05,
27832.64,
27832.64,
16.35852,
45.316415438292424,
27836.54173522986,
27856.456514613394,
27831.939559418588,
27834.037999999884,
27836.13644058118,
4.196881162592035,
0,
0,
0,
0,
1683549900000,
null,
null,
null,
null
],
[
"2023-05-08 12:46:00",
27832.65,
27832.65,
27798.78,
27798.79,
32.99612,
32.95022451038591,
27832.946331874635,
27854.19508266777,
27798.764813400245,
27826.641999999883,
27854.519186599522,
55.754373199277325,
0,
0,
0,
0,
1683549960000,
null,
null,
null,
null
],
[
"2023-05-08 12:47:00",
27798.78,
27834.53,
27763.51,
27834.53,
120.18875,
48.82810298602813,
27833.097157410382,
27853.42390295531,
27798.760854919827,
27826.675999999883,
27854.59114507994,
55.83029016011278,
0,
0,
0,
0,
1683550020000,
null,
null,
null,
null
],
[
"2023-05-08 12:48:00",
27834.53,
27860.0,
27834.52,
27857.46,
36.72957,
56.0234321656682,
27835.4174281332,
27853.582181270787,
27793.961629372265,
27831.493999999882,
27869.0263706275,
75.06474125523528,
0,
0,
0,
0,
1683550080000,
null,
null,
null,
null
],
[
"2023-05-08 12:49:00",
27857.45,
27857.46,
27841.21,
27842.42,
29.46399,
50.96178099265218,
27836.084339739562,
27853.144448671934,
27794.596699625705,
27833.16799999988,
27871.739300374058,
77.14260074835329,
0,
0,
0,
0,
1683550140000,
null,
null,
null,
null
],
[
"2023-05-08 12:50:00",
27842.42,
27842.43,
27814.47,
27824.81,
29.50761,
45.74974526572391,
27835.0105930977,
27852.033293822053,
27792.44082418077,
27831.601999999886,
27870.763175819004,
78.32235163823498,
0,
0,
0,
0,
1683550200000,
null,
null,
null,
null
],
[
"2023-05-08 12:51:00",
27824.81,
27824.82,
27802.33,
27810.92,
20.61774,
42.092957147025786,
27832.71625089792,
27850.421007789817,
27802.548641497364,
27834.027999999886,
27865.507358502407,
62.95871700504358,
0,
0,
0,
0,
1683550260000,
null,
null,
null,
null
],
[
"2023-05-08 12:52:00",
27810.93,
27826.72,
27803.68,
27826.16,
35.59885,
47.090033740124476,
27832.091846050498,
27849.469595719627,
27800.274978140493,
27832.353999999887,
27864.43302185928,
64.15804371878767,
0,
0,
0,
0,
1683550320000,
null,
null,
null,
null
],
[
"2023-05-08 12:53:00",
27826.15,
27826.16,
27791.15,
27797.08,
73.00117,
39.99735887080417,
27828.75738452188,
27847.41510176984,
27789.669184081104,
27820.277999999886,
27850.886815918668,
61.21763183756411,
0,
0,
0,
0,
1683550380000,
null,
null,
null,
null
],
[
"2023-05-08 12:54:00",
27797.07,
27797.1,
27785.38,
27788.23,
19.80185,
38.1157924420242,
27824.897633615034,
27845.094117386707,
27779.498464505334,
27809.439999999886,
27839.381535494438,
59.88307098910445,
0,
0,
0,
0,
1683550440000,
null,
null,
null,
null
],
[
"2023-05-08 12:55:00",
27788.24,
27805.17,
27788.23,
27793.43,
32.19945,
39.904642424151184,
27821.900716127886,
27843.06807356762,
27775.686565537053,
27803.163999999884,
27830.641434462716,
54.954868925662595,
0,
0,
0,
0,
1683550500000,
null,
null,
null,
null
],
[
"2023-05-08 12:56:00",
27793.43,
27793.44,
27783.6,
27783.84,
37.33338,
37.738067601839816,
27818.275886020467,
27840.74540401595,
27767.943867205027,
27797.747999999887,
27827.552132794746,
59.60826558971894,
0,
0,
0,
0,
1683550560000,
null,
null,
null,
null
],
[
"2023-05-08 12:57:00",
27783.84,
27783.84,
27776.33,
27783.84,
18.55084,
37.738067601839816,
27814.996277828042,
27838.513819544736,
27778.76346181999,
27789.283999999887,
27799.804538179782,
21.041076359790168,
0,
0,
0,
0,
1683550620000,
null,
null,
null,
null
],
[
"2023-05-08 12:58:00",
27783.84,
27783.84,
27764.37,
27764.38,
26.43279,
33.46242605619888,
27810.175679939657,
27835.606610935138,
27763.06811108741,
27782.743999999882,
27802.419888912355,
39.35177782494429,
0,
0,
0,
0,
1683550680000,
null,
null,
null,
null
],
[
"2023-05-08 12:59:00",
27764.38,
27769.0,
27747.41,
27766.81,
84.82529,
34.46097584003462,
27806.0456151835,
27832.908704623955,
27756.26164629482,
27778.459999999886,
27800.658353704952,
44.39670741013106,
0,
0,
0,
0,
1683550740000,
null,
null,
null,
null
],
[
"2023-05-08 13:00:00",
27766.82,
27778.49,
27759.81,
27767.17,
45.32494,
34.61752294506659,
27802.343175642214,
27830.33071620733,
27755.74021677602,
27773.20799999989,
27790.67578322376,
34.93556644774071,
0,
0,
0,
0,
1683550800000,
null,
null,
null,
null
],
[
"2023-05-08 13:01:00",
27767.17,
27779.46,
27735.23,
27740.01,
103.13119,
28.99121569164194,
27796.406682723908,
27826.788727336454,
27736.35273781715,
27764.441999999894,
27792.531262182638,
56.178524365488556,
0,
0,
0,
0,
1683550860000,
null,
null,
null,
null
],
[
"2023-05-08 13:02:00",
27740.0,
27769.98,
27734.93,
27769.97,
57.36404,
40.48250652644695,
27793.888903416868,
27824.560541950712,
27739.721532186297,
27761.667999999896,
27783.614467813495,
43.89293562719831,
0,
0,
0,
0,
1683550920000,
null,
null,
null,
null
],
[
"2023-05-08 13:03:00",
27769.98,
27770.0,
27741.16,
27744.96,
42.9532,
35.34098193784096,
27789.229007853355,
27821.438952070293,
27732.510545896825,
27757.78399999989,
27783.057454102956,
50.546908206131775,
0,
0,
0,
0,
1683550980000,
null,
null,
null,
null
],
[
"2023-05-08 13:04:00",
27744.97,
27749.69,
27738.04,
27743.88,
23.14667,
35.133471316179396,
27784.910054724463,
27818.397424538125,
27727.818797303204,
27753.197999999895,
27778.577202696586,
50.75840539338242,
0,
0,
0,
0,
1683551040000,
null,
null,
null,
null
],
[
"2023-05-08 13:05:00",
27743.88,
27764.83,
27732.23,
27764.83,
41.52074,
42.22073640150064,
27782.99766856023,
27816.296741222905,
27728.3312880289,
27752.729999999894,
27777.128711970887,
48.79742394198547,
0,
0,
0,
0,
1683551100000,
null,
null,
null,
null
],
[
"2023-05-08 13:06:00",
27764.83,
27766.07,
27740.94,
27749.17,
41.84838,
38.80750194388397,
27779.77598584021,
27813.664319998476,
27733.054503419564,
27754.561999999896,
27776.06949658023,
43.014993160664744,
0,
0,
0,
0,
1683551160000,
null,
null,
null,
null
],
[
"2023-05-08 13:07:00",
27749.17,
27775.0,
27746.57,
27774.98,
33.49649,
46.486191470401025,
27779.319225283998,
27812.14728784167,
27731.02531622781,
27755.563999999897,
27780.102683771984,
49.077367544174194,
0,
0,
0,
0,
1683551220000,
null,
null,
null,
null
],
[
"2023-05-08 13:08:00",
27774.98,
27794.33,
27774.98,
27794.31,
17.15107,
51.404476801670185,
27780.746918114095,
27811.447786357683,
27729.053709170166,
27765.4339999999,
27801.814290829632,
72.76058165946597,
0,
0,
0,
0,
1683551280000,
null,
null,
null,
null
],
[
"2023-05-08 13:09:00",
27794.31,
27808.34,
27790.56,
27799.45,
43.5924,
52.65064838763943,
27782.528164007992,
27810.97728493189,
27739.353212077756,
27776.5479999999,
27813.742787922045,
74.38957584428863,
0,
0,
0,
0,
1683551340000,
null,
null,
null,
null
],
[
"2023-05-08 13:10:00",
27799.44,
27799.99,
27757.93,
27792.1,
37.82743,
50.65044680477778,
27783.4397674358,
27810.236999248285,
27745.285378026314,
27782.0019999999,
27818.718621973483,
73.4332439471691,
0,
0,
0,
0,
1683551400000,
null,
null,
null,
null
],
[
"2023-05-08 13:11:00",
27792.1,
27804.11,
27787.89,
27798.68,
51.71461,
52.39407657093233,
27784.8912181562,
27809.78378359149,
27774.125240735888,
27791.9039999999,
27809.682759263913,
35.55751852802496,
0,
0,
0,
0,
1683551460000,
null,
null,
null,
null
],
[
"2023-05-08 13:12:00",
27798.67,
27831.32,
27798.67,
27831.3,
40.84802,
59.948957455197636,
27789.311102141324,
27810.62755678398,
27774.513647302603,
27803.1679999999,
27831.822352697196,
57.308705394592835,
0,
0,
0,
0,
1683551520000,
null,
null,
null,
null
],
[
"2023-05-08 13:13:00",
27831.3,
27846.16,
27831.3,
27836.89,
31.3063,
61.08856778796815,
27793.842425746912,
27811.657456517944,
27774.563248390044,
27811.683999999903,
27848.80475160976,
74.24150321971683,
0,
0,
0,
0,
1683551580000,
null,
null,
null,
null
],
[
"2023-05-08 13:14:00",
27836.89,
27860.47,
27836.88,
27852.88,
46.47697,
64.22438673116802,
27799.465051866253,
27813.274026850573,
27775.90345778979,
27822.3699999999,
27868.83654221001,
92.93308442021953,
0,
0,
0,
0,
1683551640000,
null,
null,
null,
null
],
[
"2023-05-08 13:15:00",
27852.89,
27872.64,
27846.08,
27864.01,
38.7699,
66.26245454218231,
27805.61218978375,
27815.263672856432,
27792.188952431028,
27836.751999999902,
27881.315047568776,
89.12609513774805,
0,
0,
0,
0,
1683551700000,
null,
null,
null,
null
],
[
"2023-05-08 13:16:00",
27864.01,
27881.71,
27858.85,
27871.38,
49.26904,
67.5795218365599,
27811.875790756727,
27817.464313136574,
27820.633954275014,
27851.291999999907,
27881.9500457248,
61.316091449785745,
0,
0,
0,
0,
1683551760000,
null,
null,
null,
null
],
[
"2023-05-08 13:17:00",
27871.38,
27899.99,
27862.71,
27897.02,
27.52897,
71.71633065419293,
27819.98476306561,
27820.58414399396,
27824.411597946375,
27864.435999999907,
27904.46040205344,
80.04880410706392,
0,
0,
0,
0,
1683551820000,
null,
null,
null,
null
],
[
"2023-05-08 13:18:00",
27897.03,
27937.5,
27897.02,
27932.38,
91.56641,
76.22235725334338,
27830.689071345078,
27824.968295209885,
27826.70880875299,
27883.533999999905,
27940.359191246822,
113.6503824938336,
0,
0,
0,
0,
1683551880000,
null,
null,
null,
null
],
[
"2023-05-08 13:19:00",
27932.38,
27971.79,
27923.42,
27963.83,
193.99613,
79.37040794143708,
27843.369159788403,
27830.413852260477,
27830.45287751948,
27905.723999999907,
27980.995122480334,
150.54224496085226,
0,
0,
0,
0,
1683551940000,
null,
null,
null,
null
],
[
"2023-05-08 13:20:00",
27963.82,
27963.83,
27922.49,
27946.19,
95.85016,
73.49305421448369,
27853.161620760937,
27834.9540933483,
27855.054672463357,
27922.159999999905,
27989.265327536454,
134.21065507309686,
0,
0,
0,
0,
1683552000000,
null,
null,
null,
null
],
[
"2023-05-08 13:21:00",
27946.18,
27946.19,
27922.29,
27925.91,
42.22269,
67.32102478090958,
27860.090037831324,
27838.520991648365,
27888.61687267668,
27933.065999999904,
27977.515127323128,
88.89825464644673,
0,
0,
0,
0,
1683552060000,
null,
null,
null,
null
],
[
"2023-05-08 13:22:00",
27925.91,
27925.91,
27914.31,
27922.99,
43.96226,
66.45563239127347,
27866.08051041882,
27841.8335017798,
27908.10069457823,
27938.259999999904,
27968.41930542158,
60.31861084335105,
0,
0,
0,
0,
1683552120000,
null,
null,
null,
null
],
[
"2023-05-08 13:23:00",
27923.0,
27944.21,
27919.07,
27931.29,
48.3046,
67.72562197555926,
27872.29093799798,
27845.341599749223,
27907.700628774932,
27938.041999999907,
27968.38337122488,
60.68274244994973,
0,
0,
0,
0,
1683552180000,
null,
null,
null,
null
],
[
"2023-05-08 13:24:00",
27931.28,
27944.73,
27930.05,
27939.44,
32.32822,
68.9680020788997,
27878.686086760077,
27849.03173309239,
27915.989424600946,
27933.163999999902,
27950.33857539886,
34.34915079791244,
0,
0,
0,
0,
1683552240000,
null,
null,
null,
null
],
[
"2023-05-08 13:25:00",
27939.45,
27949.97,
27924.6,
27936.8,
39.97778,
68.05413688281152,
27884.22074516388,
27852.473625912295,
27918.808277389024,
27931.2859999999,
27943.763722610773,
24.95544522174896,
0,
0,
0,
0,
1683552300000,
null,
null,
null,
null
],
[
"2023-05-08 13:26:00",
27936.79,
27939.96,
27915.27,
27922.06,
44.03059,
63.03215771512469,
27887.8244837197,
27855.2025033275,
27916.434234428874,
27930.515999999898,
27944.59776557092,
28.16353114204685,
0,
0,
0,
0,
1683552360000,
null,
null,
null,
null
],
[
"2023-05-08 13:27:00",
27922.06,
27938.24,
27912.0,
27928.63,
49.17388,
64.29683484463519,
27891.710723365446,
27858.08201300093,
27919.366392653865,
27931.643999999895,
27943.921607345925,
24.555214692059963,
0,
0,
0,
0,
1683552420000,
null,
null,
null,
null
],
[
"2023-05-08 13:28:00",
27928.63,
27930.04,
27918.38,
27929.97,
17.53001,
64.56311281639996,
27895.354463997308,
27860.90114974599,
27919.026764551152,
27931.379999999896,
27943.73323544864,
24.706470897486724,
0,
0,
0,
0,
1683552480000,
null,
null,
null,
null
],
[
"2023-05-08 13:29:00",
27929.98,
27937.5,
27925.44,
27929.38,
20.54247,
64.33559691639907,
27898.59499123566,
27863.58659485399,
27920.006431175603,
27929.367999999893,
27938.729568824183,
18.723137648579723,
0,
0,
0,
0,
1683552540000,
null,
null,
null,
null
],
[
"2023-05-08 13:30:00",
27929.39,
27936.34,
27918.03,
27920.02,
38.70525,
60.68219784316889,
27900.635468260836,
27865.7996695656,
27917.747109761993,
27926.011999999893,
27934.276890237794,
16.52978047580109,
0,
0,
0,
0,
1683552600000,
null,
null,
null,
null
],
[
"2023-05-08 13:31:00",
27920.01,
27925.51,
27889.17,
27891.41,
68.27943,
51.12545948544274,
27899.756852235994,
27866.803996249302,
27890.499268845055,
27919.881999999896,
27949.264731154737,
58.765462309682334,
0,
0,
0,
0,
1683552660000,
null,
null,
null,
null
],
[
"2023-05-08 13:32:00",
27891.41,
27905.08,
27866.84,
27886.36,
54.45573,
49.639410209137,
27898.48096154685,
27867.57089835717,
27873.808563405782,
27911.427999999898,
27949.047436594014,
75.23887318823108,
0,
0,
0,
0,
1683552720000,
null,
null,
null,
null
],
[
"2023-05-08 13:33:00",
27886.36,
27908.7,
27886.35,
27907.53,
16.45772,
55.48129124723767,
27899.342774732864,
27869.13792195101,
27874.202187823106,
27906.939999999897,
27939.677812176687,
65.47562435358122,
0,
0,
0,
0,
1683552780000,
null,
null,
null,
null
],
[
"2023-05-08 13:34:00",
27907.52,
27908.11,
27880.0,
27880.01,
20.24277,
47.73012997207381,
27897.50155809164,
27869.56427795293,
27867.755287252254,
27897.065999999897,
27926.37671274754,
58.62142549528653,
0,
0,
0,
0,
1683552840000,
null,
null,
null,
null
],
[
"2023-05-08 13:35:00",
27880.0,
27889.61,
27871.92,
27881.22,
45.62329,
48.07363237613549,
27895.950933511485,
27870.02136509203,
27869.365710108777,
27889.305999999902,
27909.246289891027,
39.8805797822497,
0,
0,
0,
0,
1683552900000,
null,
null,
null,
null
],
[
"2023-05-08 13:36:00",
27881.23,
27904.82,
27881.22,
27896.96,
19.62879,
52.451099385926284,
27896.04703508182,
27871.077782147244,
27869.535092908947,
27890.4159999999,
27911.29690709085,
41.7618141819039,
0,
0,
0,
0,
1683552960000,
null,
null,
null,
null
],
[
"2023-05-08 13:37:00",
27896.96,
27915.27,
27896.95,
27909.23,
22.29998,
55.59380038078826,
27897.30255555022,
27872.573947553235,
27870.043281857605,
27894.989999999896,
27919.936718142188,
49.893436284583004,
0,
0,
0,
0,
1683553020000,
null,
null,
null,
null
],
[
"2023-05-08 13:38:00",
27909.23,
27921.24,
27893.63,
27893.63,
27.66744,
50.9803084941793,
27896.952788354964,
27873.39967510017,
27870.59742158672,
27892.209999999897,
27913.822578413074,
43.22515682635276,
0,
0,
0,
0,
1683553080000,
null,
null,
null,
null
],
[
"2023-05-08 13:39:00",
27893.63,
27912.78,
27893.57,
27912.77,
30.66142,
55.82415408779197,
27898.459189464014,
27874.943609409966,
27876.079680698083,
27898.7619999999,
27921.444319301718,
45.364638603634376,
0,
0,
0,
0,
1683553140000,
null,
null,
null,
null
],
[
"2023-05-08 13:40:00",
27912.77,
27925.92,
27892.39,
27892.4,
27.31418,
50.145029608428935,
27897.882123800777,
27875.62817374683,
27884.244151199036,
27900.997999999898,
27917.75184880076,
33.50769760172261,
0,
0,
0,
0,
1683553200000,
null,
null,
null,
null
],
[
"2023-05-08 13:41:00",
27892.39,
27900.77,
27889.8,
27897.86,
15.26653,
51.567306508109034,
27897.88001677213,
27876.500010070486,
27884.582966745125,
27901.177999999898,
27917.77303325467,
33.19006650954543,
0,
0,
0,
0,
1683553260000,
null,
null,
null,
null
],
[
"2023-05-08 13:42:00",
27897.87,
27903.56,
27891.02,
27903.56,
15.74079,
53.07242503689326,
27898.42096755574,
27877.56118614615,
27885.113404537737,
27900.0439999999,
27914.974595462063,
29.861190924326365,
0,
0,
0,
0,
1683553320000,
null,
null,
null,
null
],
[
"2023-05-08 13:43:00",
27903.56,
27908.14,
27885.61,
27892.24,
28.93038,
49.76484051365344,
27897.832303979,
27878.136825905127,
27884.32501681749,
27899.765999999898,
27915.206983182306,
30.881966364817345,
0,
0,
0,
0,
1683553380000,
null,
null,
null,
null
],
[
"2023-05-08 13:44:00",
27892.25,
27892.25,
27880.0,
27890.39,
31.14423,
49.22491115272774,
27897.123513123857,
27878.617342536298,
27885.629257504403,
27895.2899999999,
27904.950742495395,
19.321484990992758,
0,
0,
0,
0,
1683553440000,
null,
null,
null,
null
],
[
"2023-05-08 13:45:00",
27890.39,
27890.39,
27882.91,
27883.52,
18.39831,
47.177889082225946,
27895.827940445393,
27878.809603613307,
27879.91775487317,
27893.513999999897,
27907.110245126623,
27.19249025345198,
0,
0,
0,
0,
1683553500000,
null,
null,
null,
null
],
[
"2023-05-08 13:46:00",
27883.51,
27886.08,
27872.46,
27872.47,
20.81559,
44.00789532131286,
27893.60337468869,
27878.5609917069,
27867.92055891968,
27888.435999999892,
27908.951441080106,
41.0308821604267,
0,
0,
0,
0,
1683553560000,
null,
null,
null,
null
],
[
"2023-05-08 13:47:00",
27872.47,
27875.23,
27859.64,
27860.02,
57.99092,
40.6904473264108,
27890.404958051673,
27877.833893992905,
27855.63332816699,
27879.727999999894,
27903.822671832797,
48.18934366580652,
0,
0,
0,
0,
1683553620000,
null,
null,
null,
null
],
[
"2023-05-08 13:48:00",
27860.03,
27873.18,
27855.18,
27864.02,
36.95262,
42.19806501736755,
27887.892104903895,
27877.29217265985,
27851.16485598656,
27874.083999999893,
27897.003144013226,
45.838288026665396,
0,
0,
0,
0,
1683553680000,
null,
null,
null,
null
],
[
"2023-05-08 13:49:00",
27864.01,
27871.12,
27858.21,
27859.37,
29.09837,
40.89660311866678,
27885.175713960667,
27876.589342359464,
27849.664028292827,
27867.879999999896,
27886.095971706964,
36.431943414136185,
0,
0,
0,
0,
1683553740000,
null,
null,
null,
null
],
[
"2023-05-08 13:50:00",
27859.37,
27859.37,
27850.0,
27850.0,
50.91728,
38.3311610230919,
27881.825645964414,
27875.54662305125,
27846.61183159928,
27861.175999999898,
27875.740168400516,
29.12833680123731,
0,
0,
0,
0,
1683553800000,
null,
null,
null,
null
],
[
"2023-05-08 13:51:00",
27850.0,
27857.28,
27848.0,
27857.27,
17.01225,
41.40253910679665,
27879.487013015423,
27874.829892735514,
27848.899630470718,
27858.135999999893,
27867.37236952907,
18.47273905835027,
0,
0,
0,
0,
1683553860000,
null,
null,
null,
null
],
[
"2023-05-08 13:52:00",
27857.27,
27868.39,
27855.94,
27855.95,
33.75486,
41.003229483847164,
27877.24539272824,
27874.0895047851,
27848.17632067793,
27857.32199999989,
27866.467679321853,
18.291358643924468,
0,
0,
0,
0,
1683553920000,
null,
null,
null,
null
],
[
"2023-05-08 13:53:00",
27855.94,
27875.89,
27834.47,
27834.47,
172.23884,
35.07499413573329,
27873.171545801742,
27872.535798715096,
27833.36174765415,
27851.411999999895,
27869.46225234564,
36.100504691487004,
0,
0,
0,
0,
1683553980000,
null,
null,
null,
null
],
[
"2023-05-08 13:54:00",
27858.05,
27858.05,
27834.47,
27842.76,
55.29805,
38.75527527999153,
27870.275208106337,
27871.36812033411,
27831.034480507282,
27848.0899999999,
27865.145519492515,
34.11103898523288,
0,
0,
0,
0,
1683554040000,
null,
null,
null,
null
],
[
"2023-05-08 13:55:00",
27842.76,
27850.0,
27841.32,
27841.33,
31.59789,
38.3514283988481,
27867.51852162002,
27870.190154830812,
27828.678236560565,
27846.3559999999,
27864.033763439238,
35.35552687867312,
0,
0,
0,
0,
1683554100000,
null,
null,
null,
null
],
[
"2023-05-08 13:56:00",
27841.33,
27860.51,
27831.76,
27860.5,
74.96873,
46.41294182706536,
27866.85009098954,
27869.810148759017,
27827.62201215001,
27847.0019999999,
27866.38198784979,
38.759975699780625,
0,
0,
0,
0,
1683554160000,
null,
null,
null,
null
],
[
"2023-05-08 13:57:00",
27860.5,
27860.51,
27831.55,
27836.52,
43.98563,
39.46144543689612,
27863.9615108953,
27868.50465272925,
27824.703383665208,
27843.1159999999,
27861.52861633459,
36.825232669383695,
0,
0,
0,
0,
1683554220000,
null,
null,
null,
null
],
[
"2023-05-08 13:58:00",
27836.52,
27861.14,
27836.52,
27851.61,
29.4781,
45.03987158893013,
27862.785176524318,
27867.842117328102,
27829.51650809432,
27846.5439999999,
27863.57149190548,
34.05498381116195,
0,
0,
0,
0,
1683554280000,
null,
null,
null,
null
],
[
"2023-05-08 13:59:00",
27851.6,
27855.78,
27842.45,
27855.78,
19.33717,
46.50680262311708,
27862.118016855336,
27867.369093119156,
27831.270633096945,
27849.147999999906,
27867.025366902868,
35.754733805923024,
0,
0,
0,
0,
1683554340000,
null,
null,
null,
null
],
[
"2023-05-08 14:00:00",
27855.78,
27873.9,
27855.77,
27873.89,
29.10553,
52.44342720179348,
27863.239158107208,
27867.62481495762,
27831.353374902214,
27855.659999999905,
27879.966625097597,
48.61325019538344,
0,
0,
0,
0,
1683554400000,
null,
null,
null,
null
],
[
"2023-05-08 14:01:00",
27873.9,
27877.57,
27873.89,
27877.56,
9.66939,
53.56800794450758,
27864.603047811284,
27868.014430057323,
27828.919179777768,
27859.071999999906,
27889.224820222043,
60.30564044427592,
0,
0,
0,
0,
1683554460000,
null,
null,
null,
null
],
[
"2023-05-08 14:02:00",
27877.56,
27882.14,
27877.56,
27882.14,
13.22791,
54.99819908765575,
27866.27323373402,
27868.568373976643,
27843.80266073845,
27868.1959999999,
27892.589339261354,
48.78667852290528,
0,
0,
0,
0,
1683554520000,
null,
null,
null,
null
],
[
"2023-05-08 14:03:00",
27882.13,
27887.83,
27873.88,
27876.35,
49.66216,
52.784684116000925,
27867.232925759352,
27868.87353578148,
27854.97209751311,
27873.143999999902,
27891.315902486695,
36.343804973585065,
0,
0,
0,
0,
1683554580000,
null,
null,
null,
null
],
[
"2023-05-08 14:04:00",
27876.36,
27876.36,
27876.35,
27876.36,
9.06306,
52.78821831097529,
27868.10217092513,
27869.16712261358,
27871.82681091358,
27877.259999999904,
27882.69318908623,
10.866378172650002,
0,
0,
0,
0,
1683554640000,
null,
null,
null,
null
],
[
"2023-05-08 14:05:00",
27876.35,
27881.0,
27864.22,
27864.23,
31.23835,
48.08630619843694,
27867.733392741782,
27868.973509962067,
27863.43984423262,
27875.327999999903,
27887.216155767186,
23.776311534566048,
0,
0,
0,
0,
1683554700000,
null,
null,
null,
null
],
[
"2023-05-08 14:06:00",
27864.22,
27879.29,
27842.17,
27842.17,
45.73865,
40.94373817774268,
27865.29878390923,
27867.922391924338,
27839.67531149583,
27868.249999999905,
27896.82468850398,
57.14937700815062,
0,
0,
0,
0,
1683554760000,
null,
null,
null,
null
],
[
"2023-05-08 14:07:00",
27842.17,
27845.34,
27816.53,
27816.54,
37.19012,
34.52693428155738,
27860.65509020359,
27865.907396162598,
27809.165134905503,
27855.129999999906,
27901.09486509431,
91.9297301888073,
0,
0,
0,
0,
1683554820000,
null,
null,
null,
null
],
[
"2023-05-08 14:08:00",
27816.54,
27833.39,
27811.18,
27819.53,
32.38133,
35.79118496279731,
27856.738414946103,
27864.088674744457,
27796.333267424925,
27843.765999999905,
27891.198732574885,
94.86546514996007,
0,
0,
0,
0,
1683554880000,
null,
null,
null,
null
],
[
"2023-05-08 14:09:00",
27819.53,
27819.53,
27775.51,
27778.86,
122.68838,
27.89971434808214,
27849.321423046473,
27860.746373774087,
27767.264244592767,
27824.265999999905,
27881.267755407043,
114.00351081427652,
0,
0,
0,
0,
1683554940000,
null,
null,
null,
null
],
[
"2023-05-08 14:10:00",
27778.86,
27804.75,
27775.58,
27797.43,
145.15134,
34.952122100029634,
27844.37938275633,
27858.263378724125,
27768.084493734146,
27810.905999999908,
27853.72750626567,
85.64301253152371,
0,
0,
0,
0,
1683555000000,
null,
null,
null,
null
],
[
"2023-05-08 14:11:00",
27797.43,
27797.44,
27761.67,
27770.6,
73.16003,
30.33530890226607,
27837.352774874777,
27854.825599166317,
27757.453428643137,
27796.591999999906,
27835.730571356675,
78.27714271353761,
0,
0,
0,
0,
1683555060000,
null,
null,
null,
null
],
[
"2023-05-08 14:12:00",
27770.6,
27778.66,
27768.17,
27772.76,
25.39211,
31.124085279177493,
27831.201082029558,
27851.60734037548,
27750.941680108568,
27787.835999999905,
27824.73031989124,
73.78863978267327,
0,
0,
0,
0,
1683555120000,
null,
null,
null,
null
],
[
"2023-05-08 14:13:00",
27772.76,
27808.53,
27755.16,
27805.08,
62.90938,
41.75151203082581,
27828.713359931506,
27849.782738792128,
27757.340580953827,
27784.9459999999,
27812.551419045976,
55.21083809214906,
0,
0,
0,
0,
1683555180000,
null,
null,
null,
null
],
[
"2023-05-08 14:14:00",
27805.08,
27805.33,
27791.21,
27803.34,
28.28789,
41.38131949756438,
27826.29684946184,
27847.961454917928,
27759.72197729307,
27789.841999999906,
27819.962022706743,
60.240045413673215,
0,
0,
0,
0,
1683555240000,
null,
null,
null,
null
],
[
"2023-05-08 14:15:00",
27803.35,
27804.99,
27758.21,
27758.21,
56.99695,
33.16713923552396,
27819.81238760833,
27844.441790019184,
27744.374776214303,
27781.997999999905,
27819.621223785507,
75.24644757120404,
0,
0,
0,
0,
1683555300000,
null,
null,
null,
null
],
[
"2023-05-08 14:16:00",
27758.21,
27781.44,
27755.17,
27772.12,
62.92016,
37.298421323378385,
27815.270255455154,
27841.60564139098,
27745.02914541515,
27782.3019999999,
27819.574854584655,
74.54570916950615,
0,
0,
0,
0,
1683555360000,
null,
null,
null,
null
],
[
"2023-05-08 14:17:00",
27772.11,
27780.76,
27768.09,
27769.04,
44.15716,
36.756621751309964,
27810.867373983234,
27838.759929963882,
27743.414635598678,
27781.557999999903,
27819.701364401128,
76.28672880244994,
0,
0,
0,
0,
1683555420000,
null,
null,
null,
null
],
[
"2023-05-08 14:18:00",
27769.04,
27801.44,
27756.07,
27801.44,
31.58772,
45.69337908058872,
27809.96952884197,
27837.29640329863,
27744.41017209828,
27780.8299999999,
27817.24982790152,
72.83965580324002,
0,
0,
0,
0,
1683555480000,
null,
null,
null,
null
],
[
"2023-05-08 14:19:00",
27801.44,
27808.88,
27794.51,
27797.28,
37.01786,
44.817695057915955,
27808.76100228559,
27835.727132581036,
27745.977993932695,
27779.6179999999,
27813.258006067106,
67.28001213441166,
0,
0,
0,
0,
1683555540000,
null,
null,
null,
null
],
[
"2023-05-08 14:20:00",
27797.28,
27825.03,
27797.28,
27822.31,
31.86262,
50.91321730078129,
27810.051383020298,
27835.200970519036,
27752.869275879835,
27792.4379999999,
27832.006724119965,
79.13744824012974,
0,
0,
0,
0,
1683555600000,
null,
null,
null,
null
],
[
"2023-05-08 14:21:00",
27822.32,
27832.94,
27822.18,
27832.94,
13.55295,
53.273848768651135,
27812.231251304078,
27835.112305008486,
27760.376384708612,
27804.601999999904,
27848.827615291197,
88.45123058258469,
0,
0,
0,
0,
1683555660000,
null,
null,
null,
null
],
[
"2023-05-08 14:22:00",
27832.98,
27850.02,
27832.98,
27847.13,
20.79239,
56.29536502838831,
27815.55494165607,
27835.583587165016,
27782.59823363341,
27820.219999999903,
27857.841766366397,
75.24353273298766,
0,
0,
0,
0,
1683555720000,
null,
null,
null,
null
],
[
"2023-05-08 14:23:00",
27847.14,
27850.69,
27838.78,
27843.94,
29.99017,
55.42763575145144,
27818.258280545968,
27835.911289629134,
27792.742822448392,
27828.719999999903,
27864.697177551414,
71.95435510302195,
0,
0,
0,
0,
1683555780000,
null,
null,
null,
null
],
[
"2023-05-08 14:24:00",
27843.93,
27843.94,
27822.19,
27822.2,
22.15378,
49.79454300042633,
27818.633682398733,
27835.37359199662,
27812.770158488955,
27833.703999999903,
27854.637841510852,
41.86768302189739,
0,
0,
0,
0,
1683555840000,
null,
null,
null,
null
],
[
"2023-05-08 14:25:00",
27822.19,
27836.0,
27812.41,
27812.41,
31.71685,
47.455619433605015,
27818.04095074171,
27834.473058977146,
27805.619726791876,
27831.723999999907,
27857.82827320794,
52.208546416062745,
0,
0,
0,
0,
1683555900000,
null,
null,
null,
null
],
[
"2023-05-08 14:26:00",
27812.41,
27815.09,
27800.0,
27812.38,
26.78397,
47.44826451522905,
27817.501812575832,
27833.606664507453,
27797.413187972106,
27827.611999999906,
27857.810812027707,
60.39762405560032,
0,
0,
0,
0,
1683555960000,
null,
null,
null,
null
],
[
"2023-05-08 14:27:00",
27812.39,
27819.28,
27811.65,
27812.23,
20.56934,
47.408700264307214,
27816.99973518766,
27832.768363938532,
27796.104270241303,
27820.631999999907,
27845.15972975851,
49.055459517207055,
0,
0,
0,
0,
1683556020000,
null,
null,
null,
null
],
[
"2023-05-08 14:28:00",
27812.23,
27812.23,
27793.31,
27795.0,
22.78579,
42.97582473411627,
27814.904522312645,
27831.28725162722,
27793.25482720213,
27810.843999999906,
27828.433172797682,
35.178345595551946,
0,
0,
0,
0,
1683556080000,
null,
null,
null,
null
],
[
"2023-05-08 14:29:00",
27795.0,
27795.01,
27780.98,
27782.73,
26.45788,
40.10028782468622,
27811.840282092395,
27829.383045681054,
27778.675143380697,
27802.949999999906,
27827.224856619116,
48.54971323841892,
0,
0,
0,
0,
1683556140000,
null,
null,
null,
null
],
[
"2023-05-08 14:30:00",
27782.73,
27805.19,
27782.73,
27795.82,
28.78106,
44.376258259812154,
27810.314540940737,
27828.06684781121,
27776.95363129079,
27799.631999999907,
27822.310368709022,
45.356737418231205,
0,
0,
0,
0,
1683556200000,
null,
null,
null,
null
],
[
"2023-05-08 14:31:00",
27795.81,
27806.12,
27784.31,
27802.8,
26.68871,
46.56665497883862,
27809.598870374954,
27827.0759910343,
27778.28293644715,
27797.715999999906,
27817.14906355266,
38.866127105509804,
0,
0,
0,
0,
1683556260000,
null,
null,
null,
null
],
[
"2023-05-08 14:32:00",
27802.8,
27807.27,
27796.36,
27799.18,
20.02522,
45.564517764760296,
27808.60659700591,
27825.982030601583,
27781.556636954596,
27795.105999999905,
27808.655363045214,
27.098726090618584,
0,
0,
0,
0,
1683556320000,
null,
null,
null,
null
],
[
"2023-05-08 14:33:00",
27799.17,
27811.11,
27791.05,
27799.01,
30.38645,
45.514980554728574,
27807.6926353863,
27824.924303911324,
27782.008488971052,
27795.90799999991,
27809.807511028765,
27.799022057712136,
0,
0,
0,
0,
1683556380000,
null,
null,
null,
null
],
[
"2023-05-08 14:34:00",
27799.0,
27799.01,
27777.0,
27778.52,
32.7497,
39.886304145951065,
27804.91428915903,
27823.104527287353,
27777.939796741874,
27795.06599999991,
27812.19220325795,
34.25240651607601,
0,
0,
0,
0,
1683556440000,
null,
null,
null,
null
],
[
"2023-05-08 14:35:00",
27778.52,
27778.52,
27743.4,
27761.53,
79.34251,
35.91968467214712,
27800.782452096268,
27820.689839942752,
27756.514877612364,
27788.207999999908,
27819.90112238745,
63.38624477508711,
0,
0,
0,
0,
1683556500000,
null,
null,
null,
null
],
[
"2023-05-08 14:36:00",
27761.53,
27761.54,
27742.02,
27742.03,
27.85564,
31.98774952783923,
27795.18698046805,
27817.605140337153,
27731.90470648231,
27776.05399999991,
27820.20329351751,
88.29858703519858,
0,
0,
0,
0,
1683556560000,
null,
null,
null,
null
],
[
"2023-05-08 14:37:00",
27742.03,
27753.48,
27738.53,
27749.19,
33.47014,
34.80951638015349,
27790.806315661568,
27814.922193657265,
27724.8393747514,
27766.055999999913,
27807.272625248428,
82.4332504970298,
0,
0,
0,
0,
1683556620000,
null,
null,
null,
null
],
[
"2023-05-08 14:38:00",
27749.19,
27749.19,
27669.5,
27735.27,
282.66481,
32.02745146147676,
27785.517142741417,
27811.798578219725,
27722.677728612034,
27753.307999999914,
27783.938271387793,
61.26054277575895,
0,
0,
0,
0,
1683556680000,
null,
null,
null,
null
],
[
"2023-05-08 14:39:00",
27735.26,
27765.15,
27735.26,
27764.81,
45.11485,
42.52533311072765,
27783.5450339089,
27809.955888877776,
27728.08355980006,
27750.565999999915,
27773.04844019977,
44.96488039971155,
0,
0,
0,
0,
1683556740000,
null,
null,
null,
null
],
[
"2023-05-08 14:40:00",
27764.81,
27790.57,
27749.7,
27790.56,
33.63583,
49.803075135818354,
27784.213125917577,
27809.19526578453,
27716.95030337635,
27756.371999999916,
27795.79369662348,
78.84339324713073,
0,
0,
0,
0,
1683556800000,
null,
null,
null,
null
],
[
"2023-05-08 14:41:00",
27790.57,
27860.0,
27790.56,
27859.99,
106.44424,
63.297865260748544,
27791.429971068283,
27811.18721614592,
27691.915502692824,
27779.963999999913,
27868.012497307,
176.09699461417767,
0,
0,
0,
0,
1683556860000,
null,
null,
null,
null
],
[
"2023-05-08 14:42:00",
27860.0,
27877.21,
27839.51,
27847.41,
68.24037,
60.14292094808725,
27796.761402395114,
27812.607717473533,
27704.26372903447,
27799.607999999913,
27894.952270965357,
190.6885419308892,
0,
0,
0,
0,
1683556920000,
null,
null,
null,
null
],
[
"2023-05-08 14:43:00",
27847.41,
27849.99,
27827.89,
27830.67,
47.63667,
56.133477621264205,
27799.9907926432,
27813.316042278493,
27747.310692081915,
27818.687999999915,
27890.065307917914,
142.75461583599827,
0,
0,
0,
0,
1683556980000,
null,
null,
null,
null
],
[
"2023-05-08 14:44:00",
27830.67,
27846.69,
27818.64,
27846.69,
41.61972,
58.953590413319226,
27804.43833620099,
27814.62482493424,
27786.824544387306,
27835.063999999915,
27883.303455612524,
96.47891122521833,
0,
0,
0,
0,
1683557040000,
null,
null,
null,
null
],
[
"2023-05-08 14:45:00",
27846.69,
27876.64,
27845.42,
27845.67,
49.69213,
58.69485513350612,
27808.365161324706,
27815.842282779955,
27827.46847821826,
27846.085999999916,
27864.703521781572,
37.2350435633125,
0,
0,
0,
0,
1683557100000,
null,
null,
null,
null
],
[
"2023-05-08 14:46:00",
27845.67,
27846.28,
27827.7,
27846.27,
30.22057,
58.809374658617216,
27811.97514596045,
27817.035526592506,
27830.619418296606,
27843.341999999917,
27856.064581703227,
25.44516340662085,
0,
0,
0,
0,
1683557160000,
null,
null,
null,
null
],
[
"2023-05-08 14:47:00",
27846.27,
27853.25,
27836.63,
27850.47,
19.95685,
59.6526570881081,
27815.641322535645,
27818.346682412408,
27830.25094497826,
27843.953999999918,
27857.657055021577,
27.406110043317312,
0,
0,
0,
0,
1683557220000,
null,
null,
null,
null
],
[
"2023-05-08 14:48:00",
27850.48,
27868.0,
27835.49,
27862.55,
45.51387,
62.058626189281604,
27820.10881562749,
27820.080145847216,
27837.655716541456,
27850.329999999918,
27863.00428345838,
25.348566916924028,
0,
0,
0,
0,
1683557280000,
null,
null,
null,
null
],
[
"2023-05-08 14:49:00",
27862.56,
27899.06,
27862.55,
27893.9,
77.82491,
67.47862615995636,
27827.13654747249,
27822.975042088503,
27823.548965265472,
27859.771999999917,
27895.995034734362,
72.44606946888962,
0,
0,
0,
0,
1683557340000,
null,
null,
null,
null
],
[
"2023-05-08 14:50:00",
27894.23,
27894.33,
27873.89,
27883.49,
23.94524,
64.19908606176112,
27832.5035429513,
27825.348177692875,
27830.26588322455,
27867.335999999916,
27904.40611677528,
74.14023355073004,
0,
0,
0,
0,
1683557400000,
null,
null,
null,
null
],
[
"2023-05-08 14:51:00",
27883.49,
27903.06,
27879.86,
27903.05,
32.01074,
67.40465485640054,
27839.222253146414,
27828.39530797943,
27839.65702381412,
27878.691999999915,
27917.72697618571,
78.06995237158844,
0,
0,
0,
0,
1683557460000,
null,
null,
null,
null
],
[
"2023-05-08 14:52:00",
27903.05,
27929.87,
27897.04,
27918.85,
77.85105,
69.76005604514873,
27846.805848084852,
27831.942550803768,
27854.571910189152,
27892.36799999992,
27930.164089810685,
75.59217962153343,
0,
0,
0,
0,
1683557520000,
null,
null,
null,
null
],
[
"2023-05-08 14:53:00",
27918.86,
27928.77,
27903.0,
27903.0,
38.9435,
64.70847490646291,
27852.15767207677,
27834.729117438914,
27877.093645827325,
27900.457999999915,
27923.822354172506,
46.728708345181076,
0,
0,
0,
0,
1683557580000,
null,
null,
null,
null
],
[
"2023-05-08 14:54:00",
27903.01,
27913.89,
27896.68,
27910.06,
42.93145,
65.89321059108991,
27857.67217949803,
27837.683269696212,
27880.37771607846,
27903.689999999915,
27927.00228392137,
46.62456784291135,
0,
0,
0,
0,
1683557640000,
null,
null,
null,
null
],
[
"2023-05-08 14:55:00",
27910.06,
27926.58,
27908.49,
27926.18,
32.88442,
68.49391228685401,
27864.19673383155,
27841.153729708127,
27894.059871700963,
27912.227999999915,
27930.396128298868,
36.33625659790414,
0,
0,
0,
0,
1683557700000,
null,
null,
null,
null
],
[
"2023-05-08 14:56:00",
27926.18,
27980.0,
27922.36,
27950.01,
181.61837,
71.90450652451294,
27872.369425847595,
27845.422603052906,
27889.187958717703,
27921.619999999915,
27954.052041282128,
64.86408256442519,
0,
0,
0,
0,
1683557760000,
null,
null,
null,
null
],
[
"2023-05-08 14:57:00",
27950.0,
27953.09,
27936.94,
27943.65,
27.65368,
69.73479080569645,
27879.158051957347,
27849.274657835143,
27890.034832008347,
27926.57999999991,
27963.125167991475,
73.09033598312817,
0,
0,
0,
0,
1683557820000,
null,
null,
null,
null
],
[
"2023-05-08 14:58:00",
27943.65,
27977.64,
27940.84,
27977.26,
83.75671,
74.17046285578377,
27888.501094628074,
27854.293690861217,
27896.009775413844,
27941.431999999913,
27986.854224585983,
90.84444917213841,
0,
0,
0,
0,
1683557880000,
null,
null,
null,
null
],
[
"2023-05-08 14:59:00",
27977.26,
27977.26,
27960.86,
27970.53,
39.31534,
71.8981673738146,
27896.31337133016,
27858.851977494112,
27916.538000341632,
27953.525999999914,
27990.513999658197,
73.97599931656441,
0,
0,
0,
0,
1683557940000,
null,
null,
null,
null
],
[
"2023-05-08 15:00:00",
27970.53,
28029.99,
27970.53,
28019.49,
205.77599,
77.33757114219104,
27908.04447882253,
27865.15150778846,
27918.72972088209,
27972.187999999915,
28025.64627911774,
106.91655823565088,
0,
0,
0,
0,
1683558000000,
null,
null,
null,
null
],
[
"2023-05-08 15:01:00",
28019.48,
28062.5,
28012.78,
28062.5,
166.56767,
80.84515466607168,
27922.754528458478,
27872.890664345778,
27911.231446394093,
27994.685999999918,
28078.140553605743,
166.90910721164983,
0,
0,
0,
0,
1683558060000,
null,
null,
null,
null
],
[
"2023-05-08 15:02:00",
28062.5,
28082.14,
28016.91,
28036.19,
174.76781,
73.36474990526625,
27933.557906700527,
27879.294559861628,
27943.274008321292,
28013.19399999992,
28083.113991678547,
139.83998335725482,
0,
0,
0,
0,
1683558120000,
null,
null,
null,
null
],
[
"2023-05-08 15:03:00",
28036.2,
28040.0,
28004.82,
28020.23,
64.96335,
69.18291683744721,
27941.812391776668,
27884.821439867053,
27961.788164628175,
28021.78799999992,
28081.787835371666,
119.99967074349115,
0,
0,
0,
0,
1683558180000,
null,
null,
null,
null
],
[
"2023-05-08 15:04:00",
28020.22,
28026.54,
27984.53,
27988.19,
72.83152,
61.59272156199963,
27946.22930684556,
27888.875108891876,
27976.830469367073,
28025.31999999992,
28073.809530632767,
96.97906126569433,
0,
0,
0,
0,
1683558240000,
null,
null,
null,
null
],
[
"2023-05-08 15:05:00",
27988.2,
27990.83,
27934.5,
27961.72,
154.51758,
56.11523886885319,
27947.704610955505,
27891.731771288272,
27942.871488248624,
28013.765999999923,
28084.660511751223,
141.78902350259887,
0,
0,
0,
0,
1683558300000,
null,
null,
null,
null
],
[
"2023-05-08 15:06:00",
27961.72,
27961.72,
27923.32,
27932.05,
62.35903,
50.675274921654875,
27946.213695626408,
27893.312878296576,
27911.878368657195,
27987.67599999992,
28063.473631342644,
151.5952626854487,
0,
0,
0,
0,
1683558360000,
null,
null,
null,
null
],
[
"2023-05-08 15:07:00",
27932.05,
27956.85,
27930.22,
27936.2,
60.79741,
51.38517812862001,
27945.260010328653,
27894.994726206514,
27901.477265825597,
27967.67799999992,
28033.878734174243,
132.40146834864572,
0,
0,
0,
0,
1683558420000,
null,
null,
null,
null
],
[
"2023-05-08 15:08:00",
27936.19,
27936.2,
27918.61,
27918.61,
37.37322,
48.217496344796466,
27942.721914106878,
27895.920815374888,
27897.88641428911,
27947.353999999923,
27996.821585710735,
98.93517142162455,
0,
0,
0,
0,
1683558480000,
null,
null,
null,
null
],
[
"2023-05-08 15:09:00",
27918.61,
27942.86,
27918.61,
27930.23,
27.59699,
50.393056622835154,
27941.53220800146,
27897.26627359548,
27907.300338698853,
27935.761999999922,
27964.22366130099,
56.923322602138796,
0,
0,
0,
0,
1683558540000,
null,
null,
null,
null
],
[
"2023-05-08 15:10:00",
27930.24,
27964.57,
27918.62,
27955.31,
61.21025,
54.80643131450484,
27942.844378667985,
27899.542498160365,
27910.602451968047,
27934.479999999923,
27958.3575480318,
47.75509606375272,
0,
0,
0,
0,
1683558600000,
null,
null,
null,
null
],
[
"2023-05-08 15:11:00",
27955.31,
27963.37,
27947.46,
27957.02,
37.65742,
55.09974370796503,
27944.194437842463,
27901.79651784035,
27909.942753560306,
27939.473999999922,
27969.005246439538,
59.062492879231286,
0,
0,
0,
0,
1683558660000,
null,
null,
null,
null
],
[
"2023-05-08 15:12:00",
27957.02,
27961.07,
27943.06,
27954.97,
23.26039,
54.64189503053735,
27945.220681857467,
27903.881752434845,
27911.617084103436,
27943.227999999923,
27974.83891589641,
63.22183179297281,
0,
0,
0,
0,
1683558720000,
null,
null,
null,
null
],
[
"2023-05-08 15:13:00",
27954.97,
27956.88,
27943.26,
27944.0,
37.77037,
52.144878074545275,
27945.10442644247,
27905.455017045242,
27928.0144816827,
27948.305999999924,
27968.597518317147,
40.58303663444531,
0,
0,
0,
0,
1683558780000,
null,
null,
null,
null
],
[
"2023-05-08 15:14:00",
27944.0,
27944.01,
27920.0,
27925.1,
53.20563,
48.0691773338377,
27943.199242971757,
27906.225408533664,
27923.260084516387,
27947.279999999922,
27971.299915483458,
48.039830967070884,
0,
0,
0,
0,
1683558840000,
null,
null,
null,
null
],
[
"2023-05-08 15:15:00",
27925.11,
27949.13,
27921.43,
27939.26,
38.68716,
51.149830722131625,
27942.824076974448,
27907.520882708814,
27920.9267171972,
27944.069999999927,
27967.213282802655,
46.28656560545642,
0,
0,
0,
0,
1683558900000,
null,
null,
null,
null
],
[
"2023-05-08 15:16:00",
27939.25,
27939.26,
27902.76,
27906.31,
55.41221,
44.529996085665644,
27939.346545834025,
27907.47339711239,
27900.302667839285,
27933.927999999927,
27967.55333216057,
67.2506643212837,
0,
0,
0,
0,
1683558960000,
null,
null,
null,
null
],
[
"2023-05-08 15:17:00",
27906.32,
27919.25,
27886.34,
27906.56,
71.84691,
44.58859254768213,
27936.224017659355,
27907.437577617788,
27892.612287051994,
27924.245999999926,
27955.87971294786,
63.26742589586502,
0,
0,
0,
0,
1683559020000,
null,
null,
null,
null
],
[
"2023-05-08 15:18:00",
27906.56,
27916.72,
27885.11,
27905.0,
40.55676,
44.274299934431156,
27933.250301691798,
27907.34198633866,
27889.215829326564,
27916.445999999927,
27943.67617067329,
54.460341346726636,
0,
0,
0,
0,
1683559080000,
null,
null,
null,
null
],
[
"2023-05-08 15:19:00",
27904.99,
27934.67,
27894.97,
27934.66,
39.7544,
51.30255928883306,
27933.384558673533,
27908.413280992045,
27887.823663874493,
27918.357999999927,
27948.892336125362,
61.068672250868985,
0,
0,
0,
0,
1683559140000,
null,
null,
null,
null
],
[
"2023-05-08 15:20:00",
27934.67,
27950.0,
27926.78,
27950.0,
24.03296,
54.49889980813701,
27934.966981657006,
27910.04413271785,
27883.555382746024,
27920.505999999925,
27957.456617253825,
73.90123450780084,
0,
0,
0,
0,
1683559200000,
null,
null,
null,
null
],
[
"2023-05-08 15:21:00",
27950.0,
28003.46,
27949.99,
28003.45,
68.14107,
63.49087932834212,
27941.48917388015,
27913.707107905386,
27867.836122400688,
27939.93399999993,
28012.03187759917,
144.1957551984815,
0,
0,
0,
0,
1683559260000,
null,
null,
null,
null
],
[
"2023-05-08 15:22:00",
28003.45,
28007.57,
27978.72,
27978.72,
72.50754,
57.799487462787106,
27945.034966843945,
27916.256633085566,
27885.974499108514,
27954.36599999993,
28022.757500891345,
136.78300178283098,
0,
0,
0,
0,
1683559320000,
null,
null,
null,
null
],
[
"2023-05-08 15:23:00",
27978.72,
27993.57,
27965.0,
27967.93,
58.30349,
55.46336619656539,
27947.215446192142,
27918.28303963123,
27919.60908159109,
27966.951999999925,
28014.29491840876,
94.68583681766904,
0,
0,
0,
0,
1683559380000,
null,
null,
null,
null
],
[
"2023-05-08 15:24:00",
27967.93,
27979.1,
27960.56,
27972.36,
58.25527,
56.245287764288975,
27949.610165602415,
27920.40370474373,
27939.80592088347,
27974.491999999922,
28009.178079116373,
69.37215823290171,
0,
0,
0,
0,
1683559440000,
null,
null,
null,
null
],
[
"2023-05-08 15:25:00",
27972.36,
27993.34,
27972.35,
27979.45,
98.25208,
57.530429032137796,
27952.45205459266,
27922.719245734173,
27955.80284941341,
27980.381999999925,
28004.96115058644,
49.15830117303267,
0,
0,
0,
0,
1683559500000,
null,
null,
null,
null
],
[
"2023-05-08 15:26:00",
27979.44,
27979.45,
27926.62,
27926.62,
43.26374,
46.5572509906358,
27949.99185891717,
27922.872216489697,
27925.693553031233,
27965.015999999927,
28004.33844696862,
78.64489393738768,
0,
0,
0,
0,
1683559560000,
null,
null,
null,
null
],
[
"2023-05-08 15:27:00",
27926.62,
27935.48,
27916.73,
27935.47,
28.99966,
48.335032231206874,
27948.60882473458,
27923.366247215592,
27913.9974027272,
27956.36599999993,
27998.734597272658,
84.7371945454579,
0,
0,
0,
0,
1683559620000,
null,
null,
null,
null
],
[
"2023-05-08 15:28:00",
27935.47,
27939.99,
27920.72,
27923.43,
22.31086,
46.08880899893075,
27946.210841426524,
27923.368747324785,
27900.146857621923,
27947.465999999928,
27994.785142377932,
94.63828475600894,
0,
0,
0,
0,
1683559680000,
null,
null,
null,
null
],
[
"2023-05-08 15:29:00",
27923.43,
27923.43,
27904.32,
27919.94,
63.10522,
45.42976409337356,
27943.70885652876,
27923.23428664538,
27893.280515309616,
27936.981999999924,
27980.68348469023,
87.4029693806151,
0,
0,
0,
0,
1683559740000,
null,
null,
null,
null
],
[
"2023-05-08 15:30:00",
27919.94,
27923.76,
27909.21,
27923.76,
42.88698,
46.33432689037729,
27941.80896543078,
27923.254902855366,
27915.325834956384,
27925.843999999925,
27936.362165043465,
21.036330087081296,
0,
0,
0,
0,
1683559800000,
null,
null,
null,
null
],
[
"2023-05-08 15:31:00",
27923.75,
27923.76,
27894.73,
27898.72,
29.75031,
41.48051765846188,
27937.705254437373,
27922.292749802215,
27896.302081131627,
27920.263999999926,
27944.225918868226,
47.923837736598216,
0,
0,
0,
0,
1683559860000,
null,
null,
null,
null
],
[
"2023-05-08 15:32:00",
27898.72,
27899.83,
27873.03,
27899.83,
42.21539,
41.77171485047083,
27934.0980873481,
27921.411857653107,
27890.33247494714,
27913.13599999993,
27935.93952505272,
45.60705010558013,
0,
0,
0,
0,
1683559920000,
null,
null,
null,
null
],
[
"2023-05-08 15:33:00",
27899.82,
27913.47,
27890.36,
27900.13,
56.96915,
41.85592707053987,
27930.863031410183,
27920.577275000043,
27886.48304577947,
27908.47599999993,
27930.46895422039,
43.98590844091814,
0,
0,
0,
0,
1683559980000,
null,
null,
null,
null
],
[
"2023-05-08 15:34:00",
27900.14,
27907.72,
27873.85,
27873.86,
59.83805,
36.832543626005275,
27925.43417127588,
27918.745225000042,
27867.677936431886,
27899.25999999993,
27930.842063567972,
63.16412713608588,
0,
0,
0,
0,
1683560040000,
null,
null,
null,
null
],
[
"2023-05-08 15:35:00",
27873.85,
27911.1,
27858.97,
27902.22,
79.33522,
44.56713738070417,
27923.223297821034,
27918.097176960826,
27873.73878330213,
27894.951999999932,
27916.165216697733,
42.426433395601634,
0,
0,
0,
0,
1683560100000,
null,
null,
null,
null
],
[
"2023-05-08 15:36:00",
27902.22,
27902.23,
27869.73,
27897.16,
109.35144,
43.54269301466594,
27920.741078980936,
27917.276111197658,
27873.612562253962,
27894.639999999934,
27915.667437745906,
42.054875491943676,
0,
0,
0,
0,
1683560160000,
null,
null,
null,
null
],
[
"2023-05-08 15:37:00",
27897.17,
27904.52,
27877.28,
27882.05,
28.84814,
40.54549859662133,
27917.056214316086,
27915.89469507226,
27868.7943119358,
27891.083999999933,
27913.373688064068,
44.57937612826936,
0,
0,
0,
0,
1683560220000,
null,
null,
null,
null
],
[
"2023-05-08 15:38:00",
27882.05,
27891.34,
27882.04,
27883.42,
17.85109,
40.94243048062026,
27913.852765333602,
27914.621177618446,
27866.917020711506,
27887.741999999933,
27908.56697928836,
41.64995857685426,
0,
0,
0,
0,
1683560280000,
null,
null,
null,
null
],
[
"2023-05-08 15:39:00",
27883.41,
27900.0,
27883.41,
27900.0,
9.13614,
45.66981641898609,
27912.53345434945,
27914.047798104,
27875.9291450608,
27892.969999999936,
27910.01085493907,
34.081709878271795,
0,
0,
0,
0,
1683560340000,
null,
null,
null,
null
],
[
"2023-05-08 15:40:00",
27900.0,
27912.98,
27895.63,
27900.92,
22.31674,
45.92846030103446,
27911.427411078075,
27913.532982492077,
27876.210535294456,
27892.70999999994,
27909.209464705425,
32.99892941096914,
0,
0,
0,
0,
1683560400000,
null,
null,
null,
null
],
[
"2023-05-08 15:41:00",
27900.93,
27900.93,
27886.27,
27897.03,
20.30978,
44.953974336815364,
27910.05622907064,
27912.885806708073,
27876.212280232725,
27892.68399999994,
27909.155719767154,
32.94343953442876,
0,
0,
0,
0,
1683560460000,
null,
null,
null,
null
],
[
"2023-05-08 15:42:00",
27897.02,
27897.03,
27882.21,
27894.04,
15.11179,
44.178072577674236,
27908.530873921056,
27912.14675546462,
27882.459743443043,
27895.081999999937,
27907.70425655683,
25.244513113786525,
0,
0,
0,
0,
1683560520000,
null,
null,
null,
null
],
[
"2023-05-08 15:43:00",
27894.04,
27894.04,
27857.34,
27868.3,
69.55879,
38.08405304136709,
27904.699362119052,
27910.427274858164,
27867.814203264978,
27892.05799999994,
27916.3017967349,
48.48759346992301,
0,
0,
0,
0,
1683560580000,
null,
null,
null,
null
],
[
"2023-05-08 15:44:00",
27868.3,
27871.54,
27866.87,
27868.26,
14.15795,
38.0752632994167,
27901.22894667914,
27908.773656236277,
27856.914361170533,
27885.70999999994,
27914.50563882935,
57.59127765881567,
0,
0,
0,
0,
1683560640000,
null,
null,
null,
null
],
[
"2023-05-08 15:45:00",
27868.26,
27886.67,
27864.53,
27870.01,
30.48794,
38.74139910510232,
27898.255713662078,
27907.253512854462,
27853.289916231264,
27879.52799999994,
27905.766083768616,
52.47616753735201,
0,
0,
0,
0,
1683560700000,
null,
null,
null,
null
],
[
"2023-05-08 15:46:00",
27870.0,
27905.6,
27869.73,
27890.55,
31.92471,
46.073789593148796,
27897.52183617045,
27906.59847313468,
27855.126802303344,
27878.231999999938,
27901.33719769653,
46.210395393187355,
0,
0,
0,
0,
1683560760000,
null,
null,
null,
null
],
[
"2023-05-08 15:47:00",
27890.39,
27907.7,
27887.0,
27894.01,
31.12627,
47.219855076964876,
27897.187375582787,
27906.104807521555,
27855.137215865627,
27878.225999999937,
27901.314784134247,
46.177568268620234,
0,
0,
0,
0,
1683560820000,
null,
null,
null,
null
],
[
"2023-05-08 15:48:00",
27894.0,
27896.37,
27885.17,
27888.39,
18.38941,
45.527361936061205,
27896.34953028919,
27905.410109187374,
27860.510620310426,
27882.243999999937,
27903.977379689448,
43.46675937902182,
0,
0,
0,
0,
1683560880000,
null,
null,
null,
null
],
[
"2023-05-08 15:49:00",
27888.4,
27899.08,
27885.22,
27899.07,
17.90387,
49.25005686689928,
27896.6086226426,
27905.161477454538,
27868.64471378509,
27888.405999999937,
27908.167286214786,
39.5225724296979,
0,
0,
0,
0,
1683560940000,
null,
null,
null,
null
],
[
"2023-05-08 15:50:00",
27899.08,
27907.27,
27898.74,
27898.74,
9.51641,
49.13831224102789,
27896.811610962355,
27904.90965480926,
27885.599493823363,
27894.151999999936,
27902.70450617651,
17.105012353145867,
0,
0,
0,
0,
1683561000000,
null,
null,
null,
null
],
[
"2023-05-08 15:51:00",
27898.74,
27898.75,
27882.33,
27884.94,
13.71784,
44.582801312483916,
27895.680981346894,
27904.12653109125,
27881.822009183907,
27893.029999999933,
27904.23799081596,
22.415981632053445,
0,
0,
0,
0,
1683561060000,
null,
null,
null,
null
],
[
"2023-05-08 15:52:00",
27884.93,
27886.18,
27884.93,
27886.17,
8.48277,
45.07159384566356,
27894.77517359957,
27903.422353401398,
27879.106275726954,
27891.461999999934,
27903.817724272914,
24.711448545960593,
0,
0,
0,
0,
1683561120000,
null,
null,
null,
null
],
[
"2023-05-08 15:53:00",
27886.17,
27886.18,
27864.67,
27866.81,
28.09501,
39.20945940955912,
27892.111823732943,
27901.98657483664,
27863.54982163305,
27887.14599999994,
27910.74217836683,
47.19235673377989,
0,
0,
0,
0,
1683561180000,
null,
null,
null,
null
],
[
"2023-05-08 15:54:00",
27866.81,
27882.68,
27864.53,
27880.22,
38.5682,
44.58574651604137,
27890.97926909171,
27901.132983666575,
27862.771190035186,
27883.37599999994,
27903.98080996469,
41.2096199295047,
0,
0,
0,
0,
1683561240000,
null,
null,
null,
null
],
[
"2023-05-08 15:55:00",
27880.22,
27882.05,
27866.83,
27882.05,
15.11,
45.29674166592896,
27890.128862511545,
27900.384631365927,
27866.161622876647,
27880.037999999935,
27893.914377123223,
27.752754246575932,
0,
0,
0,
0,
1683561300000,
null,
null,
null,
null
],
[
"2023-05-08 15:56:00",
27882.05,
27882.07,
27861.63,
27871.47,
17.95579,
41.945899838263465,
27888.351827986637,
27899.25072425354,
27863.09520658288,
27877.343999999935,
27891.592793416992,
28.497586834113463,
0,
0,
0,
0,
1683561360000,
null,
null,
null,
null
],
[
"2023-05-08 15:57:00",
27871.47,
27890.0,
27871.47,
27889.99,
28.98491,
49.05089120724978,
27888.50784436886,
27898.887558596536,
27861.788938710168,
27878.10799999994,
27894.42706128971,
32.63812257954123,
0,
0,
0,
0,
1683561420000,
null,
null,
null,
null
],
[
"2023-05-08 15:58:00",
27890.0,
27897.74,
27884.53,
27893.39,
15.53657,
50.25455878395094,
27888.972811571828,
27898.67196806334,
27867.997136646474,
27883.42399999994,
27898.850863353407,
30.85372670693323,
0,
0,
0,
0,
1683561480000,
null,
null,
null,
null
],
[
"2023-05-08 15:59:00",
27893.4,
27896.32,
27887.56,
27887.58,
15.99025,
48.160712606776826,
27888.8401628507,
27898.2369889236,
27869.56869257242,
27884.89599999994,
27900.22330742746,
30.654614855040563,
0,
0,
0,
0,
1683561540000,
null,
null,
null,
null
],
[
"2023-05-08 16:00:00",
27887.58,
27896.41,
27884.49,
27893.68,
41.80642,
50.492960202718166,
27889.301099722063,
27898.058283475617,
27870.835041737806,
27887.22199999994,
27903.608958262073,
32.773916524267406,
0,
0,
0,
0,
1683561600000,
null,
null,
null,
null
],
[
"2023-05-08 16:01:00",
27893.69,
27923.98,
27891.14,
27921.95,
62.9575,
59.57095229004754,
27892.41051879615,
27898.995213535396,
27872.27519024079,
27897.31799999994,
27922.36080975909,
50.08561951830052,
0,
0,
0,
0,
1683561660000,
null,
null,
null,
null
],
[
"2023-05-08 16:02:00",
27921.95,
27930.21,
27921.95,
27925.07,
20.19557,
60.433268374514206,
27895.52094557747,
27900.017754181066,
27872.65712462202,
27904.333999999937,
27936.010875377855,
63.35375075583579,
0,
0,
0,
0,
1683561720000,
null,
null,
null,
null
],
[
"2023-05-08 16:03:00",
27925.06,
27925.07,
27900.53,
27910.65,
61.2886,
54.633298391716146,
27896.961807903426,
27900.434704997497,
27877.922045263127,
27907.785999999942,
27937.649954736757,
59.72790947362955,
0,
0,
0,
0,
1683561780000,
null,
null,
null,
null
],
[
"2023-05-08 16:04:00",
27910.64,
27910.65,
27884.33,
27884.34,
40.28712,
45.96527965926363,
27895.759730960242,
27899.803540095632,
27875.462738986906,
27907.13799999994,
27938.813261012976,
63.350522026070394,
0,
0,
0,
0,
1683561840000,
null,
null,
null,
null
],
[
"2023-05-08 16:05:00",
27884.33,
27884.34,
27875.01,
27876.06,
24.15015,
43.61975596899497,
27893.883566106888,
27898.872420876196,
27863.84683626028,
27903.613999999943,
27943.381163739607,
79.53432747932675,
0,
0,
0,
0,
1683561900000,
null,
null,
null,
null
],
[
"2023-05-08 16:06:00",
27876.05,
27893.5,
27871.86,
27893.5,
15.28621,
49.46862455848049,
27893.84703600147,
27898.66173770458,
27862.36011111523,
27897.92399999994,
27933.48788888465,
71.12777776941948,
0,
0,
0,
0,
1683561960000,
null,
null,
null,
null
],
[
"2023-05-08 16:07:00",
27893.49,
27893.5,
27861.0,
27861.0,
28.24514,
40.94430081027357,
27890.71874685847,
27897.184806814206,
27851.805691319518,
27885.10999999994,
27918.41430868036,
66.60861736084189,
0,
0,
0,
0,
1683562020000,
null,
null,
null,
null
],
[
"2023-05-08 16:08:00",
27861.01,
27883.06,
27850.0,
27851.93,
70.73301,
38.928240656291294,
27887.024580490997,
27895.410108507767,
27843.09410755575,
27873.36599999994,
27903.63789244413,
60.5437848883812,
0,
0,
0,
0,
1683562080000,
null,
null,
null,
null
],
[
"2023-05-08 16:09:00",
27851.93,
27863.97,
27836.97,
27863.96,
40.15655,
42.94129431316073,
27884.82795377757,
27894.176770919228,
27840.578195871927,
27869.28999999994,
27898.00180412795,
57.423608256023726,
0,
0,
0,
0,
1683562140000,
null,
null,
null,
null
],
[
"2023-05-08 16:10:00",
27863.97,
27864.77,
27835.0,
27835.61,
30.86856,
36.80370051168687,
27880.140529608278,
27891.880034804748,
27823.33995647818,
27861.199999999943,
27899.060043521706,
75.72008704352629,
0,
0,
0,
0,
1683562200000,
null,
null,
null,
null
],
[
"2023-05-08 16:11:00",
27835.61,
27851.96,
27833.58,
27843.14,
42.57897,
39.285913662581095,
27876.616669645584,
27889.968660890838,
27829.823046605874,
27851.127999999946,
27872.432953394018,
42.609906788144144,
0,
0,
0,
0,
1683562260000,
null,
null,
null,
null
],
[
"2023-05-08 16:12:00",
27843.15,
27852.91,
27835.96,
27835.96,
29.34273,
37.76282208176242,
27872.744605869815,
27887.850674189238,
27824.68007800419,
27846.119999999944,
27867.5599219957,
42.879843991511734,
0,
0,
0,
0,
1683562320000,
null,
null,
null,
null
],
[
"2023-05-08 16:13:00",
27835.96,
27855.0,
27833.76,
27855.0,
16.57366,
43.96669099861349,
27871.054643406023,
27886.562412456326,
27824.502470351043,
27846.733999999946,
27868.96552964885,
44.46305929780647,
0,
0,
0,
0,
1683562380000,
null,
null,
null,
null
],
[
"2023-05-08 16:14:00",
27854.99,
27860.0,
27854.99,
27859.99,
9.92657,
45.49999252469606,
27870.000867843544,
27885.52035706588,
27826.067699309486,
27845.939999999944,
27865.812300690402,
39.74460138091672,
0,
0,
0,
0,
1683562440000,
null,
null,
null,
null
],
[
"2023-05-08 16:15:00",
27860.0,
27867.16,
27843.51,
27843.51,
20.02788,
41.4644785883961,
27867.47792804892,
27883.872892082905,
27830.076389857062,
27847.519999999942,
27864.963610142822,
34.88722028576012,
0,
0,
0,
0,
1683562500000,
null,
null,
null,
null
],
[
"2023-05-08 16:16:00",
27843.51,
27843.52,
27837.22,
27842.46,
17.43633,
41.21366817078588,
27865.095268234738,
27882.24885709926,
27829.79590996971,
27847.383999999944,
27864.972090030176,
35.17618006046541,
0,
0,
0,
0,
1683562560000,
null,
null,
null,
null
],
[
"2023-05-08 16:17:00",
27842.47,
27849.14,
27842.46,
27848.28,
18.59529,
43.262279705522424,
27863.493814117144,
27880.91674505615,
27836.3835372337,
27849.847999999947,
27863.312462766193,
26.92892553249112,
0,
0,
0,
0,
1683562620000,
null,
null,
null,
null
],
[
"2023-05-08 16:18:00",
27848.28,
27848.29,
27845.39,
27845.4,
11.70268,
42.473500427104135,
27861.770593725036,
27879.523931524538,
27835.23392901573,
27847.927999999945,
27860.622070984162,
25.388141968433047,
0,
0,
0,
0,
1683562680000,
null,
null,
null,
null
],
[
"2023-05-08 16:19:00",
27845.4,
27848.29,
27845.39,
27846.86,
12.86072,
43.040467140727785,
27860.350537179795,
27878.24299303338,
27841.050534623442,
27845.301999999945,
27849.553465376448,
8.502930753005785,
0,
0,
0,
0,
1683562740000,
null,
null,
null,
null
],
[
"2023-05-08 16:20:00",
27846.87,
27866.81,
27838.5,
27866.8,
35.94664,
50.25192218455005,
27860.9647717341,
27877.79424820854,
27832.684314945793,
27849.959999999945,
27867.235685054096,
34.55137010830367,
0,
0,
0,
0,
1683562800000,
null,
null,
null,
null
],
[
"2023-05-08 16:21:00",
27866.81,
27885.88,
27866.8,
27874.82,
16.90372,
52.838231485109645,
27862.284317283233,
27877.67761102389,
27832.342213009644,
27856.43199999995,
27880.521786990255,
48.17957398061117,
0,
0,
0,
0,
1683562860000,
null,
null,
null,
null
],
[
"2023-05-08 16:22:00",
27874.82,
27876.12,
27865.48,
27865.49,
12.12784,
49.607202514338724,
27862.589620399114,
27877.199665493543,
27836.52015255064,
27859.873999999945,
27883.22784744925,
46.70769489860686,
0,
0,
0,
0,
1683562920000,
null,
null,
null,
null
],
[
"2023-05-08 16:23:00",
27865.48,
27886.79,
27865.48,
27885.56,
44.53964,
55.86001206612693,
27864.777275599197,
27877.5275217487,
27842.45861841357,
27867.905999999948,
27893.353381586327,
50.89476317275694,
0,
0,
0,
0,
1683562980000,
null,
null,
null,
null
],
[
"2023-05-08 16:24:00",
27885.56,
27889.93,
27879.48,
27889.93,
27.89008,
57.10797596259872,
27867.17277316118,
27878.01389344483,
27856.912266476655,
27876.51999999995,
27896.127733523244,
39.215467046589765,
0,
0,
0,
0,
1683563040000,
null,
null,
null,
null
],
[
"2023-05-08 16:25:00",
27889.92,
27906.42,
27889.92,
27906.42,
31.20741,
61.52812639964856,
27870.910604288685,
27879.127858407777,
27856.64239232203,
27884.44399999995,
27912.245607677865,
55.60321535583353,
0,
0,
0,
0,
1683563100000,
null,
null,
null,
null
],
[
"2023-05-08 16:26:00",
27906.41,
27909.42,
27893.56,
27906.78,
27.32208,
61.6211127958733,
27874.32673721357,
27880.212256117276,
27860.266094034534,
27890.835999999945,
27921.405905965355,
61.13981193082145,
0,
0,
0,
0,
1683563160000,
null,
null,
null,
null
],
[
"2023-05-08 16:27:00",
27906.79,
27908.89,
27901.79,
27908.88,
13.97784,
62.19513051642686,
27877.61752414561,
27881.33648136758,
27880.024993082483,
27899.513999999945,
27919.003006917406,
38.97801383492333,
0,
0,
0,
0,
1683563220000,
null,
null,
null,
null
],
[
"2023-05-08 16:28:00",
27908.89,
27908.89,
27892.73,
27894.99,
15.05373,
56.20700368665245,
27879.272045655554,
27881.87191347081,
27886.3602069665,
27901.399999999943,
27916.439793033387,
30.079586066887714,
0,
0,
0,
0,
1683563280000,
null,
null,
null,
null
],
[
"2023-05-08 16:29:00",
27894.99,
27896.33,
27893.19,
27896.33,
13.98208,
56.64071816787701,
27880.896612735978,
27882.43889725627,
27891.06290165184,
27902.679999999946,
27914.29709834805,
23.234196696212166,
0,
0,
0,
0,
1683563340000,
null,
null,
null,
null
],
[
"2023-05-08 16:30:00",
27896.32,
27896.33,
27881.36,
27883.03,
26.92011,
51.21871838862451,
27881.09979247541,
27882.462077756023,
27879.42432093667,
27898.001999999942,
27916.579679063216,
37.15535812654707,
0,
0,
0,
0,
1683563400000,
null,
null,
null,
null
],
[
"2023-05-08 16:31:00",
27883.03,
27883.03,
27877.39,
27881.2,
13.16037,
50.502366182094086,
27881.10933604918,
27882.41258451069,
27872.770347646034,
27892.885999999948,
27913.00165235386,
40.2313047078278,
0,
0,
0,
0,
1683563460000,
null,
null,
null,
null
],
[
"2023-05-08 16:32:00",
27881.19,
27893.68,
27876.39,
27892.68,
22.82232,
54.775505915531554,
27882.211304044497,
27882.815228255367,
27877.074739499254,
27889.645999999942,
27902.21726050063,
25.142521001376736,
0,
0,
0,
0,
1683563520000,
null,
null,
null,
null
],
[
"2023-05-08 16:33:00",
27892.68,
27892.68,
27860.0,
27863.11,
19.71388,
44.192572589719525,
27880.392132230736,
27882.042474206137,
27860.120402706536,
27883.269999999942,
27906.41959729335,
46.29919458681252,
0,
0,
0,
0,
1683563580000,
null,
null,
null,
null
],
[
"2023-05-08 16:34:00",
27863.12,
27867.19,
27859.41,
27863.07,
22.5984,
44.180137753245674,
27878.74240535162,
27881.298455609816,
27853.189629178618,
27876.61799999994,
27900.046370821263,
46.85674164264492,
0,
0,
0,
0,
1683563640000,
null,
null,
null,
null
],
[
"2023-05-08 16:35:00",
27863.06,
27867.34,
27849.0,
27849.01,
19.81989,
39.92737136940867,
27875.910747699083,
27880.032241664332,
27839.145103212424,
27869.813999999944,
27900.482896787464,
61.33779357503954,
0,
0,
0,
0,
1683563700000,
null,
null,
null,
null
],
[
"2023-05-08 16:36:00",
27849.01,
27862.88,
27842.26,
27862.88,
22.42013,
45.50065991158366,
27874.669724108695,
27879.35960473632,
27837.48585630284,
27866.149999999943,
27894.814143697047,
57.32828739420802,
0,
0,
0,
0,
1683563760000,
null,
null,
null,
null
],
[
"2023-05-08 16:37:00",
27862.88,
27870.41,
27862.19,
27868.16,
13.16065,
47.497560832614596,
27874.049750384056,
27878.920404550583,
27848.37760343437,
27861.245999999945,
27874.11439656552,
25.736793131152808,
0,
0,
0,
0,
1683563820000,
null,
null,
null,
null
],
[
"2023-05-08 16:38:00",
27868.17,
27898.08,
27868.16,
27898.07,
16.98185,
57.089312391779,
27876.337393204623,
27879.671369078013,
27835.80238132501,
27868.237999999943,
27900.673618674875,
64.8712373498638,
0,
0,
0,
0,
1683563880000,
null,
null,
null,
null
],
[
"2023-05-08 16:39:00",
27898.08,
27908.9,
27895.0,
27908.9,
13.76232,
59.94292123576101,
27879.438593851803,
27880.81758989848,
27832.4889785554,
27877.40399999994,
27922.31902144448,
89.83004288907978,
0,
0,
0,
0,
1683563940000,
null,
null,
null,
null
],
[
"2023-05-08 16:40:00",
27908.9,
27919.42,
27895.9,
27895.9,
32.03981,
55.19776978459203,
27881.006346818296,
27881.409056961285,
27850.805926858102,
27886.78199999994,
27922.75807314178,
71.9521462836783,
0,
0,
0,
0,
1683564000000,
null,
null,
null,
null
],
[
"2023-05-08 16:41:00",
27895.91,
27902.1,
27891.02,
27895.87,
17.99243,
55.186912759039295,
27882.4219328356,
27881.976152766725,
27866.37680878807,
27893.37999999994,
27920.383191211808,
54.006382423736795,
0,
0,
0,
0,
1683564060000,
null,
null,
null,
null
],
[
"2023-05-08 16:42:00",
27895.87,
27895.87,
27873.73,
27873.73,
15.34249,
47.72609732013135,
27881.594129708403,
27881.65277422685,
27871.59710870322,
27894.49399999994,
27917.39089129666,
45.7937825934423,
0,
0,
0,
0,
1683564120000,
null,
null,
null,
null
],
[
"2023-05-08 16:43:00",
27873.74,
27876.06,
27852.16,
27876.06,
25.53055,
48.514947170941,
27881.067069736175,
27881.43344974737,
27863.476649556724,
27890.09199999994,
27916.707350443154,
53.230700886429986,
0,
0,
0,
0,
1683564180000,
null,
null,
null,
null
],
[
"2023-05-08 16:44:00",
27876.06,
27901.79,
27876.05,
27900.38,
19.01489,
55.981747721360186,
27882.906396427967,
27882.17645171806,
27866.06213877581,
27888.38799999994,
27910.71386122407,
44.651722448259534,
0,
0,
0,
0,
1683564240000,
null,
null,
null,
null
],
[
"2023-05-08 16:45:00",
27900.37,
27900.98,
27887.75,
27897.02,
22.33444,
54.799281768846654,
27884.250549149114,
27882.758551650684,
27865.968934873017,
27888.611999999943,
27911.25506512687,
45.2861302538513,
0,
0,
0,
0,
1683564300000,
null,
null,
null,
null
],
[
"2023-05-08 16:46:00",
27897.02,
27897.03,
27891.44,
27892.26,
9.37438,
53.08849850502768,
27885.013353992053,
27883.131157468306,
27866.001036245194,
27887.889999999945,
27909.778963754696,
43.77792750950175,
0,
0,
0,
0,
1683564360000,
null,
null,
null,
null
],
[
"2023-05-08 16:47:00",
27892.27,
27894.58,
27890.05,
27890.05,
10.34355,
52.27254802689253,
27885.49303456424,
27883.40248462641,
27874.42558254456,
27891.153999999944,
27907.882417455327,
33.45683491076488,
0,
0,
0,
0,
1683564420000,
null,
null,
null,
null
],
[
"2023-05-08 16:48:00",
27890.05,
27890.05,
27881.2,
27883.43,
11.42074,
49.8032611977428,
27885.29655508193,
27883.403563660668,
27880.939787224077,
27892.627999999946,
27904.316212775815,
23.376425551738066,
0,
0,
0,
0,
1683564480000,
null,
null,
null,
null
],
[
"2023-05-08 16:49:00",
27883.43,
27902.68,
27883.42,
27902.67,
15.84526,
56.26901145818082,
27886.951168883654,
27884.15911018378,
27880.110104218667,
27893.08599999994,
27906.061895781215,
25.95179156254744,
0,
0,
0,
0,
1683564540000,
null,
null,
null,
null
],
[
"2023-05-08 16:50:00",
27902.68,
27919.36,
27900.07,
27906.66,
46.07306,
57.49184731935178,
27888.828200418542,
27885.04149801971,
27878.027922403748,
27895.013999999937,
27912.000077596127,
33.97215519237943,
0,
0,
0,
0,
1683564600000,
null,
null,
null,
null
],
[
"2023-05-08 16:51:00",
27906.67,
27908.0,
27880.0,
27880.01,
20.17993,
47.86459671620935,
27887.988371807252,
27884.84418437188,
27871.622528422726,
27892.563999999937,
27913.505471577148,
41.88294315442181,
0,
0,
0,
0,
1683564660000,
null,
null,
null,
null
],
[
"2023-05-08 16:52:00",
27880.01,
27880.01,
27865.83,
27865.83,
22.53588,
43.673939991969995,
27885.878050682753,
27884.098530082785,
27857.53064531635,
27887.719999999936,
27917.90935468352,
60.37870936717081,
0,
0,
0,
0,
1683564720000,
null,
null,
null,
null
],
[
"2023-05-08 16:53:00",
27865.84,
27865.84,
27852.46,
27859.15,
14.97497,
41.81655943356384,
27883.3325220463,
27883.12015635405,
27844.714991726123,
27882.863999999936,
27921.01300827375,
76.2980165476256,
0,
0,
0,
0,
1683564780000,
null,
null,
null,
null
],
[
"2023-05-08 16:54:00",
27859.15,
27859.15,
27849.33,
27858.96,
23.51378,
41.76215638215504,
27881.011329470464,
27882.172699242125,
27838.16431041174,
27874.121999999938,
27910.079689588136,
71.91537917639653,
0,
0,
0,
0,
1683564840000,
null,
null,
null,
null
],
[
"2023-05-08 16:55:00",
27858.96,
27859.15,
27850.99,
27859.14,
17.77753,
41.83935468740673,
27878.92834571137,
27881.26945613459,
27848.36246308853,
27864.617999999937,
27880.873536911342,
32.51107382281043,
0,
0,
0,
0,
1683564900000,
null,
null,
null,
null
],
[
"2023-05-08 16:56:00",
27859.14,
27886.23,
27859.14,
27886.23,
13.16109,
52.12501767262177,
27879.623741357907,
27881.463987266565,
27844.833822705143,
27865.861999999936,
27886.89017729473,
42.05635458958568,
0,
0,
0,
0,
1683564960000,
null,
null,
null,
null
],
[
"2023-05-08 16:57:00",
27886.22,
27893.9,
27867.11,
27867.12,
25.61521,
45.95141934483517,
27878.43290884763,
27880.901477961994,
27845.06808284033,
27866.119999999937,
27887.171917159543,
42.10383431921218,
0,
0,
0,
0,
1683565020000,
null,
null,
null,
null
],
[
"2023-05-08 16:58:00",
27867.11,
27874.58,
27864.69,
27874.58,
11.79074,
48.51493651568283,
27878.065965147856,
27880.653576865447,
27848.62731703634,
27869.205999999936,
27889.784682963535,
41.157365927196224,
0,
0,
0,
0,
1683565080000,
null,
null,
null,
null
],
[
"2023-05-08 16:59:00",
27874.58,
27874.58,
27862.83,
27867.2,
13.74347,
46.181365996275794,
27877.03111132425,
27880.12598561582,
27852.637156375225,
27870.85399999994,
27889.070843624657,
36.43368724943139,
0,
0,
0,
0,
1683565140000,
null,
null,
null,
null
],
[
"2023-05-08 17:00:00",
27867.21,
27873.0,
27854.4,
27854.41,
16.29125,
42.377062333396424,
27874.87671976956,
27879.11751559167,
27849.055575673443,
27869.907999999938,
27890.760424326432,
41.70484865298931,
0,
0,
0,
0,
1683565200000,
null,
null,
null,
null
],
[
"2023-05-08 17:01:00",
27854.4,
27854.41,
27834.32,
27846.46,
34.89312,
40.162391271057906,
27872.170365505794,
27877.836828705724,
27841.743113036264,
27861.95399999994,
27882.164886963616,
40.42177392735175,
0,
0,
0,
0,
1683565260000,
null,
null,
null,
null
],
[
"2023-05-08 17:02:00",
27846.46,
27848.8,
27800.0,
27813.36,
98.72179,
32.53786329199929,
27866.569378314765,
27875.308325619226,
27808.613159218894,
27851.201999999943,
27893.790840780992,
85.17768156209786,
0,
0,
0,
0,
1683565320000,
null,
null,
null,
null
],
[
"2023-05-08 17:03:00",
27813.36,
27859.93,
27813.35,
27855.39,
39.48491,
46.44174077294261,
27865.504675618122,
27874.527214810627,
27810.87160146474,
27847.363999999943,
27883.856398535147,
72.98479707040678,
0,
0,
0,
0,
1683565380000,
null,
null,
null,
null
],
[
"2023-05-08 17:04:00",
27855.4,
27855.4,
27830.31,
27835.72,
24.01672,
42.07160825014476,
27862.668039844968,
27873.005363249427,
27809.974120254505,
27841.06799999995,
27872.161879745392,
62.1877594908874,
0,
0,
0,
0,
1683565440000,
null,
null,
null,
null
],
[
"2023-05-08 17:05:00",
27835.72,
27849.69,
27831.09,
27831.1,
15.5463,
41.09351182108483,
27859.661559859735,
27871.362015671017,
27807.82324244332,
27836.405999999948,
27864.988757556577,
57.16551511325815,
0,
0,
0,
0,
1683565500000,
null,
null,
null,
null
],
[
"2023-05-08 17:06:00",
27831.1,
27842.77,
27831.09,
27842.77,
16.09154,
44.59729400882474,
27858.052839873093,
27870.240760154506,
27807.985342660657,
27835.667999999947,
27863.350657339237,
55.365314678580035,
0,
0,
0,
0,
1683565560000,
null,
null,
null,
null
],
[
"2023-05-08 17:07:00",
27842.77,
27853.87,
27842.76,
27853.87,
3.57792,
47.77897177528692,
27857.654474170893,
27869.598769560213,
27824.51661970707,
27843.76999999995,
27863.02338029283,
38.506760585762095,
0,
0,
0,
0,
1683565620000,
null,
null,
null,
null
],
[
"2023-05-08 17:08:00",
27853.86,
27863.95,
27849.69,
27863.94,
18.13651,
50.553274980197656,
27858.25309567843,
27869.37685702844,
27821.470838120673,
27845.479999999945,
27869.489161879217,
48.018323758544284,
0,
0,
0,
0,
1683565680000,
null,
null,
null,
null
],
[
"2023-05-08 17:09:00",
27863.94,
27873.47,
27863.94,
27868.43,
13.79614,
51.7832823155168,
27859.222324661434,
27869.33972538027,
27824.62848402544,
27852.021999999946,
27879.41551597445,
54.78703194901027,
0,
0,
0,
0,
1683565740000,
null,
null,
null,
null
],
[
"2023-05-08 17:10:00",
27868.43,
27878.58,
27860.0,
27878.58,
26.09514,
54.5364812896519,
27861.065912788916,
27869.702089090846,
27836.94593297166,
27861.517999999945,
27886.09006702823,
49.14413405657251,
0,
0,
0,
0,
1683565800000,
null,
null,
null,
null
],
[
"2023-05-08 17:11:00",
27878.57,
27883.96,
27875.34,
27877.55,
21.52125,
54.198275304641164,
27862.63582585664,
27870.00985030297,
27850.179936768414,
27868.473999999947,
27886.76806323148,
36.588126463066146,
0,
0,
0,
0,
1683565860000,
null,
null,
null,
null
],
[
"2023-05-08 17:12:00",
27877.55,
27883.21,
27873.58,
27879.35,
11.56004,
54.72666775017216,
27864.22765196553,
27870.376130683246,
27861.127961050886,
27873.56999999995,
27886.01203894901,
24.884077898124815,
0,
0,
0,
0,
1683565920000,
null,
null,
null,
null
],
[
"2023-05-08 17:13:00",
27879.34,
27884.87,
27877.57,
27878.1,
19.28983,
54.25853927736548,
27865.548827968814,
27870.679027519196,
27868.342804204854,
27876.40199999995,
27884.461195795047,
16.118391590192914,
0,
0,
0,
0,
1683565980000,
null,
null,
null,
null
],
[
"2023-05-08 17:14:00",
27878.11,
27888.95,
27872.62,
27888.94,
19.15158,
57.64231969236633,
27867.776558638452,
27871.39514408707,
27871.98555245176,
27880.50399999995,
27889.02244754814,
17.036895096382068,
0,
0,
0,
0,
1683566040000,
null,
null,
null,
null
],
[
"2023-05-08 17:15:00",
27888.95,
27888.95,
27865.54,
27865.55,
22.17083,
49.18703209226382,
27867.56450543479,
27871.165922750322,
27863.020658953792,
27877.89799999995,
27892.77534104611,
29.754682092316216,
0,
0,
0,
0,
1683566100000,
null,
null,
null,
null
],
[
"2023-05-08 17:16:00",
27865.55,
27887.49,
27865.54,
27887.49,
20.04101,
55.744619636706794,
27869.46217158386,
27871.806082642466,
27863.181659579564,
27879.88599999995,
27896.590340420338,
33.40868084077374,
0,
0,
0,
0,
1683566160000,
null,
null,
null,
null
],
[
"2023-05-08 17:17:00",
27887.48,
27887.92,
27872.06,
27878.09,
17.00127,
52.61184617979262,
27870.28386952825,
27872.052510774134,
27862.867019681773,
27879.63399999995,
27896.40098031813,
33.533960636355914,
0,
0,
0,
0,
1683566220000,
null,
null,
null,
null
],
[
"2023-05-08 17:18:00",
27878.1,
27878.1,
27866.77,
27866.77,
16.10002,
49.03779916386171,
27869.949215287466,
27871.845353488872,
27857.591850793335,
27877.367999999948,
27897.14414920656,
39.5522984132258,
0,
0,
0,
0,
1683566280000,
null,
null,
null,
null
],
[
"2023-05-08 17:19:00",
27866.77,
27870.79,
27855.48,
27855.48,
16.76068,
45.703114911862336,
27868.571194783897,
27871.20357492068,
27848.58293978568,
27870.67599999995,
27892.769060214217,
44.18612042853783,
0,
0,
0,
0,
1683566340000,
null,
null,
null,
null
],
[
"2023-05-08 17:20:00",
27855.49,
27859.4,
27855.48,
27859.39,
15.44393,
47.046154308255,
27867.69679528067,
27870.74029747281,
27845.71826820156,
27869.44399999995,
27893.169731798338,
47.45146359677892,
0,
0,
0,
0,
1683566400000,
null,
null,
null,
null
],
[
"2023-05-08 17:21:00",
27859.39,
27887.59,
27852.82,
27852.83,
35.99698,
45.033534971679444,
27866.280910015845,
27870.037932866035,
27844.31877715026,
27862.511999999948,
27880.705222849636,
36.386445699376054,
0,
0,
0,
0,
1683566460000,
null,
null,
null,
null
],
[
"2023-05-08 17:22:00",
27852.82,
27868.37,
27838.09,
27868.36,
35.62965,
50.43896420731664,
27866.478918585763,
27869.97213157717,
27848.35675307212,
27860.565999999944,
27872.77524692777,
24.418493855650013,
0,
0,
0,
0,
1683566520000,
null,
null,
null,
null
],
[
"2023-05-08 17:23:00",
27868.36,
27886.96,
27868.36,
27875.68,
21.16619,
52.79532454071687,
27867.355212053786,
27870.195969554537,
27845.368061310714,
27862.347999999947,
27879.32793868918,
33.959877378467354,
0,
0,
0,
0,
1683566580000,
null,
null,
null,
null
],
[
"2023-05-08 17:24:00",
27875.69,
27880.83,
27862.74,
27862.75,
19.60272,
48.41641396938658,
27866.916620429616,
27869.903970748477,
27848.23743774885,
27863.801999999945,
27879.36656225104,
31.129124502193008,
0,
0,
0,
0,
1683566640000,
null,
null,
null,
null
],
[
"2023-05-08 17:25:00",
27862.74,
27879.01,
27862.74,
27879.0,
14.37732,
53.62256605982863,
27868.067418483937,
27870.260677777947,
27849.01736932532,
27867.72399999994,
27886.43063067456,
37.4132613492402,
0,
0,
0,
0,
1683566700000,
null,
null,
null,
null
],
[
"2023-05-08 17:26:00",
27879.01,
27892.15,
27875.85,
27886.66,
26.27912,
55.882898806481485,
27869.838140533087,
27870.90378845332,
27857.87026187381,
27874.48999999994,
27891.10973812607,
33.23947625225992,
0,
0,
0,
0,
1683566760000,
null,
null,
null,
null
],
[
"2023-05-08 17:27:00",
27886.66,
27893.69,
27879.0,
27893.51,
21.7381,
57.860773205931,
27872.09260333946,
27871.79030655319,
27858.678721349657,
27879.51999999994,
27900.36127865022,
41.68255730056262,
0,
0,
0,
0,
1683566820000,
null,
null,
null,
null
],
[
"2023-05-08 17:28:00",
27893.51,
27893.52,
27884.64,
27891.52,
16.49675,
57.060434168004804,
27873.942831592845,
27872.56402002169,
27860.380657703456,
27882.687999999936,
27904.995342296417,
44.61468459296157,
0,
0,
0,
0,
1683566880000,
null,
null,
null,
null
],
[
"2023-05-08 17:29:00",
27891.53,
27894.92,
27881.35,
27890.33,
40.90169,
56.55664137867675,
27875.50351429829,
27873.26072511888,
27877.9759232967,
27888.203999999932,
27898.432076703164,
20.456153406463272,
0,
0,
0,
0,
1683566940000,
null,
null,
null,
null
],
[
"2023-05-08 17:30:00",
27890.34,
27899.48,
27890.33,
27899.47,
13.1937,
59.513376069062396,
27877.78603674607,
27874.2885398201,
27883.851845781817,
27892.297999999933,
27900.74415421805,
16.89230843623227,
0,
0,
0,
0,
1683567000000,
null,
null,
null,
null
],
[
"2023-05-08 17:31:00",
27899.47,
27906.73,
27899.47,
27905.61,
25.41368,
61.413288524581965,
27880.43593800835,
27875.516832376175,
27884.67664766147,
27896.08799999993,
27907.499352338393,
22.82270467692433,
0,
0,
0,
0,
1683567060000,
null,
null,
null,
null
],
[
"2023-05-08 17:32:00",
27905.6,
27908.93,
27900.03,
27900.04,
20.17328,
58.72120522213752,
27882.302991531367,
27876.478525224167,
27885.9670934214,
27897.39399999993,
27908.82090657846,
22.853813157060358,
0,
0,
0,
0,
1683567120000,
null,
null,
null,
null
],
[
"2023-05-08 17:33:00",
27900.03,
27905.02,
27890.31,
27890.31,
15.18104,
54.2476823913565,
27883.065563766475,
27877.02093599969,
27885.198620470084,
27897.151999999933,
27909.10537952978,
23.906759059696924,
0,
0,
0,
0,
1683567180000,
null,
null,
null,
null
],
[
"2023-05-08 17:34:00",
27890.31,
27890.32,
27885.56,
27888.96,
12.83622,
53.63712596312197,
27883.62693864586,
27877.48913458794,
27884.266960313533,
27896.87799999993,
27909.48903968633,
25.222079372797452,
0,
0,
0,
0,
1683567240000,
null,
null,
null,
null
],
[
"2023-05-08 17:35:00",
27888.96,
27888.97,
27852.27,
27852.28,
21.27858,
40.34914038639098,
27880.641515917683,
27876.50054107469,
27850.17680827723,
27887.439999999933,
27924.703191722638,
74.52638344540901,
0,
0,
0,
0,
1683567300000,
null,
null,
null,
null
],
[
"2023-05-08 17:36:00",
27852.28,
27852.28,
27831.8,
27839.51,
19.98283,
36.919882017501706,
27876.724228687428,
27875.04993162078,
27826.647101645263,
27874.219999999932,
27921.7928983546,
95.14579670933745,
0,
0,
0,
0,
1683567360000,
null,
null,
null,
null
],
[
"2023-05-08 17:37:00",
27839.51,
27839.51,
27817.01,
27817.02,
37.98463,
31.794754881739788,
27871.03811166958,
27872.774248027807,
27800.655105746086,
27857.61599999993,
27914.576894253772,
113.92178850768687,
0,
0,
0,
0,
1683567420000,
null,
null,
null,
null
],
[
"2023-05-08 17:38:00",
27817.02,
27827.29,
27807.57,
27807.57,
48.8843,
29.915573471260696,
27864.99352960581,
27870.217218693382,
27783.641857505645,
27841.06799999993,
27898.494142494215,
114.85228498857032,
0,
0,
0,
0,
1683567480000,
null,
null,
null,
null
],
[
"2023-05-08 17:39:00",
27807.58,
27817.29,
27732.43,
27770.05,
324.31778,
23.880613312704188,
27855.951288690972,
27866.289092470113,
27760.40579365015,
27817.285999999927,
27874.166206349706,
113.76041269955749,
0,
0,
0,
0,
1683567540000,
null,
null,
null,
null
],
[
"2023-05-08 17:40:00",
27770.05,
27806.14,
27767.91,
27806.14,
75.05734,
37.03786686102978,
27851.20735643469,
27863.93030453011,
27763.17530218667,
27808.057999999925,
27852.940697813177,
89.76539562650578,
0,
0,
0,
0,
1683567600000,
null,
null,
null,
null
],
[
"2023-05-08 17:41:00",
27806.13,
27811.87,
27795.48,
27804.83,
44.6348,
36.789290132284606,
27846.79046534567,
27861.61264552893,
27768.888825740323,
27801.121999999927,
27833.35517425953,
64.4663485192068,
0,
0,
0,
0,
1683567660000,
null,
null,
null,
null
],
[
"2023-05-08 17:42:00",
27804.83,
27825.46,
27802.08,
27817.54,
50.41549,
40.931475792848836,
27844.00470674132,
27859.88430648858,
27768.785628321508,
27801.225999999926,
27833.666371678344,
64.88074335683632,
0,
0,
0,
0,
1683567720000,
null,
null,
null,
null
],
[
"2023-05-08 17:43:00",
27817.53,
27825.05,
27783.57,
27798.13,
71.99471,
36.949388162564844,
27839.635687051672,
27857.462568979223,
27767.501061651426,
27799.337999999923,
27831.17493834842,
63.67387669699383,
0,
0,
0,
0,
1683567780000,
null,
null,
null,
null
],
[
"2023-05-08 17:44:00",
27798.14,
27805.96,
27760.74,
27760.75,
39.95398,
30.745863071367594,
27832.122764475323,
27853.669919215332,
27758.68689684653,
27797.477999999923,
27836.269103153314,
77.58220630678261,
0,
0,
0,
0,
1683567840000,
null,
null,
null,
null
],
[
"2023-05-08 17:45:00",
27760.74,
27785.74,
27754.54,
27772.76,
73.02291,
34.54812290429475,
27826.469167858624,
27850.49698120689,
27748.906496614854,
27790.80199999992,
27832.697503384985,
83.79100677013048,
0,
0,
0,
0,
1683567900000,
null,
null,
null,
null
],
[
"2023-05-08 17:46:00",
27772.77,
27815.22,
27772.77,
27812.05,
40.50765,
45.156417899770865,
27825.09591377685,
27848.98925645368,
27748.07987230228,
27792.24599999992,
27836.412127697557,
88.33225539527484,
0,
0,
0,
0,
1683567960000,
null,
null,
null,
null
],
[
"2023-05-08 17:47:00",
27812.05,
27821.08,
27786.6,
27793.79,
47.3853,
41.76819035243493,
27822.114398179056,
27846.824579730004,
27750.74719272849,
27787.49599999992,
27824.24480727135,
73.49761454285908,
0,
0,
0,
0,
1683568020000,
null,
null,
null,
null
],
[
"2023-05-08 17:48:00",
27793.79,
27827.87,
27782.77,
27820.19,
67.37987,
47.85956828078494,
27821.931122162,
27845.78008640726,
27746.77193456059,
27791.90799999992,
27837.044065439248,
90.27213087865675,
0,
0,
0,
0,
1683568080000,
null,
null,
null,
null
],
[
"2023-05-08 17:49:00",
27820.18,
27827.47,
27812.18,
27812.18,
30.60169,
46.27780572755894,
27821.00244386086,
27844.462435959915,
27768.04486185954,
27802.19399999992,
27836.3431381403,
68.29827628075873,
0,
0,
0,
0,
1683568140000,
null,
null,
null,
null
],
[
"2023-05-08 17:50:00",
27812.19,
27816.88,
27805.22,
27810.65,
22.60465,
45.965308412974096,
27820.01649682649,
27843.136458079134,
27792.434925176385,
27809.77199999992,
27827.109074823456,
34.67414964707132,
0,
0,
0,
0,
1683568200000,
null,
null,
null,
null
],
[
"2023-05-08 17:51:00",
27810.64,
27810.87,
27770.97,
27783.7,
46.73342,
40.74602584963531,
27816.557782843014,
27840.805616585836,
27777.425671843346,
27804.10199999992,
27830.77832815649,
53.35265631314542,
0,
0,
0,
0,
1683568260000,
null,
null,
null,
null
],
[
"2023-05-08 17:52:00",
27783.69,
27808.01,
27783.69,
27801.66,
23.23663,
45.21087929202932,
27815.138946381776,
27839.270494366785,
27780.747755054304,
27805.67599999992,
27830.604244945534,
49.85648989123001,
0,
0,
0,
0,
1683568320000,
null,
null,
null,
null
],
[
"2023-05-08 17:53:00",
27801.66,
27808.01,
27782.1,
27787.49,
24.13501,
42.490498193867445,
27812.505713393035,
27837.23988674456,
27775.761002315256,
27799.13599999992,
27822.51099768458,
46.749995369325916,
0,
0,
0,
0,
1683568380000,
null,
null,
null,
null
],
[
"2023-05-08 17:54:00",
27787.5,
27796.91,
27787.49,
27796.91,
11.49195,
44.86556305675404,
27811.0204073556,
27835.6583225585,
27776.667310604073,
27796.08199999992,
27815.496689395764,
38.82937879169185,
0,
0,
0,
0,
1683568440000,
null,
null,
null,
null
],
[
"2023-05-08 17:55:00",
27796.91,
27810.0,
27778.13,
27778.14,
53.83211,
41.21322844562873,
27807.888939988403,
27833.402702066007,
27772.38764298134,
27789.57999999992,
27806.772357018504,
34.384714037165395,
0,
0,
0,
0,
1683568500000,
null,
null,
null,
null
],
[
"2023-05-08 17:56:00",
27778.13,
27791.31,
27747.92,
27748.88,
45.54877,
36.258076965905225,
27802.26904094189,
27830.088086298714,
27745.211181651015,
27782.61599999992,
27820.02081834883,
74.8096366978134,
0,
0,
0,
0,
1683568560000,
null,
null,
null,
null
],
[
"2023-05-08 17:57:00",
27748.88,
27762.97,
27694.73,
27723.86,
228.35034,
32.64382064619508,
27794.80151323314,
27825.922278992883,
27713.182621460954,
27767.055999999924,
27820.929378538895,
107.74675707794086,
0,
0,
0,
0,
1683568620000,
null,
null,
null,
null
],
[
"2023-05-08 17:58:00",
27723.88,
27727.14,
27677.54,
27690.76,
150.92985,
28.58436252379995,
27784.892797687124,
27820.62179746375,
27672.02582028004,
27747.709999999923,
27823.394179719806,
151.3683594397662,
0,
0,
0,
0,
1683568680000,
null,
null,
null,
null
],
[
"2023-05-08 17:59:00",
27690.76,
27733.35,
27523.0,
27530.0,
652.96602,
17.31932360409693,
27760.617293145493,
27809.22486422988,
27520.227033191466,
27694.32799999992,
27868.428966808377,
348.20193361691054,
0,
0,
0,
0,
1683568740000,
null,
null,
null,
null
],
[
"2023-05-08 18:00:00",
27530.0,
27613.74,
27466.66,
27537.34,
1116.93028,
18.891045610010636,
27739.3527890364,
27798.562712691455,
27458.737402489096,
27646.167999999925,
27833.598597510754,
374.8611950216582,
0,
0,
0,
0,
1683568800000,
null,
null,
null,
null
],
[
"2023-05-08 18:01:00",
27537.34,
27547.46,
27400.84,
27462.36,
729.4376,
15.623733671152989,
27712.972523413886,
27785.37829258591,
27387.409945795895,
27588.86399999992,
27790.318054203948,
402.9081084080535,
0,
0,
0,
0,
1683568860000,
null,
null,
null,
null
],
[
"2023-05-08 18:02:00",
27462.37,
27483.02,
27391.65,
27470.97,
471.5093,
17.39061105425638,
27689.924664041137,
27773.048555621754,
27374.300452476302,
27538.285999999916,
27702.27154752353,
327.971095047229,
0,
0,
0,
0,
1683568920000,
null,
null,
null,
null
],
[
"2023-05-08 18:03:00",
27470.96,
27470.97,
27326.0,
27355.5,
434.41091,
13.35234912375782,
27658.07469603722,
27756.674102460118,
27340.706999435442,
27471.233999999917,
27601.76100056439,
261.0540011289486,
0,
0,
0,
0,
1683568980000,
null,
null,
null,
null
],
[
"2023-05-08 18:04:00",
27355.51,
27448.62,
27340.01,
27448.61,
278.01543,
27.892583935110377,
27638.12567736701,
27744.593157265605,
27338.233564976774,
27454.95599999991,
27571.67843502305,
233.44487004627445,
0,
0,
0,
0,
1683569040000,
null,
null,
null,
null
],
[
"2023-05-08 18:05:00",
27448.61,
27450.55,
27402.63,
27428.73,
185.7065,
26.856330377218264,
27618.183231903484,
27732.2063667846,
27350.425248069423,
27433.233999999917,
27516.04275193041,
165.6175038609872,
0,
0,
0,
0,
1683569100000,
null,
null,
null,
null
],
[
"2023-05-08 18:06:00",
27429.05,
27457.34,
27400.0,
27415.97,
144.78305,
26.183925250235035,
27598.924828865056,
27719.804940636186,
27346.02820189285,
27423.95599999991,
27501.883798106974,
155.8555962141254,
0,
0,
0,
0,
1683569160000,
null,
null,
null,
null
],
[
"2023-05-08 18:07:00",
27415.96,
27436.57,
27310.07,
27361.77,
490.92164,
23.49325301761553,
27576.33865468743,
27705.764354728886,
27328.019945871707,
27402.11599999991,
27476.212054128115,
148.19210825640766,
0,
0,
0,
0,
1683569220000,
null,
null,
null,
null
],
[
"2023-05-08 18:08:00",
27361.78,
27426.38,
27354.51,
27376.65,
203.35697,
25.749132551533766,
27557.32068757434,
27692.8579094454,
27341.546106493923,
27406.34599999991,
27471.145893505898,
129.59978701197542,
0,
0,
0,
0,
1683569280000,
null,
null,
null,
null
],
[
"2023-05-08 18:09:00",
27376.65,
27415.99,
27376.64,
27382.0,
128.93122,
26.58728494209473,
27540.623479233927,
27680.667403192638,
27342.682078317343,
27393.023999999907,
27443.36592168247,
100.68384336512827,
0,
0,
0,
0,
1683569340000,
null,
null,
null,
null
],
[
"2023-05-08 18:10:00",
27382.01,
27408.54,
27333.4,
27394.39,
162.19034,
28.597475509974295,
27526.69648121165,
27669.440838361556,
27349.72538926815,
27386.155999999908,
27422.586610731665,
72.86122146351408,
0,
0,
0,
0,
1683569400000,
null,
null,
null,
null
],
[
"2023-05-08 18:11:00",
27394.39,
27409.62,
27371.2,
27409.22,
96.73551,
31.031750710512217,
27515.508244905777,
27659.23609960228,
27352.6445603692,
27384.805999999906,
27416.96743963061,
64.32287926140998,
0,
0,
0,
0,
1683569460000,
null,
null,
null,
null
],
[
"2023-05-08 18:12:00",
27409.23,
27434.81,
27398.63,
27425.81,
142.52426,
33.752662453770874,
27506.96555491475,
27650.082134911994,
27361.5763069733,
27397.613999999907,
27433.651693026513,
72.07538605321315,
0,
0,
0,
0,
1683569520000,
null,
null,
null,
null
],
[
"2023-05-08 18:13:00",
27425.82,
27436.31,
27405.7,
27410.64,
103.54725,
32.49041531720885,
27497.791692541916,
27640.692247268387,
27374.44511815397,
27404.411999999906,
27434.37888184584,
59.93376369187172,
0,
0,
0,
0,
1683569580000,
null,
null,
null,
null
],
[
"2023-05-08 18:14:00",
27410.65,
27460.0,
27410.64,
27454.5,
111.36641,
39.53140874245057,
27493.66867420459,
27633.390590512765,
27378.141643032195,
27418.911999999906,
27459.682356967616,
81.54071393542108,
0,
0,
0,
0,
1683569640000,
null,
null,
null,
null
],
[
"2023-05-08 18:15:00",
27454.5,
27483.02,
27445.48,
27476.65,
92.26815,
42.77724814788396,
27492.047848089867,
27627.243900688736,
27382.77666959562,
27435.363999999907,
27487.951330404194,
105.17466080857412,
0,
0,
0,
0,
1683569700000,
null,
null,
null,
null
],
[
"2023-05-08 18:16:00",
27476.64,
27552.0,
27473.02,
27550.0,
196.32499,
51.97133787273523,
27497.567100652737,
27624.214728112707,
27365.74112200232,
27463.51999999991,
27561.2988779975,
195.557755995178,
0,
0,
0,
0,
1683569760000,
null,
null,
null,
null
],
[
"2023-05-08 18:17:00",
27550.0,
27551.82,
27502.65,
27519.26,
128.98284,
48.45744182271884,
27499.633091066764,
27620.098856422013,
27384.683760545857,
27482.20999999991,
27579.736239453967,
195.05247890811006,
0,
0,
0,
0,
1683569820000,
null,
null,
null,
null
],
[
"2023-05-08 18:18:00",
27519.26,
27550.0,
27519.25,
27539.82,
80.77354,
50.85099811704845,
27503.460415727073,
27616.95066597409,
27434.570224679173,
27508.045999999908,
27581.52177532064,
146.9515506414682,
0,
0,
0,
0,
1683569880000,
null,
null,
null,
null
],
[
"2023-05-08 18:19:00",
27539.83,
27577.76,
27532.91,
27571.78,
86.40093,
54.39624606054936,
27509.967042800687,
27615.179267308442,
27467.05176550477,
27531.50199999991,
27595.95223449505,
128.90046899027948,
0,
0,
0,
0,
1683569940000,
null,
null,
null,
null
],
[
"2023-05-08 18:20:00",
27571.78,
27595.84,
27521.7,
27527.24,
154.83028,
49.08265548893809,
27511.612086343477,
27611.730668590462,
27504.8521441587,
27541.619999999908,
27578.387855841116,
73.53571168241615,
0,
0,
0,
0,
1683570000000,
null,
null,
null,
null
],
[
"2023-05-08 18:21:00",
27527.24,
27556.1,
27512.26,
27556.09,
118.81719,
52.330813771487314,
27515.84807812029,
27609.548681586915,
27504.663842158454,
27542.83799999991,
27581.012157841364,
76.34831568290974,
0,
0,
0,
0,
1683570060000,
null,
null,
null,
null
],
[
"2023-05-08 18:22:00",
27556.1,
27560.0,
27535.94,
27555.35,
42.80833,
52.23876141826652,
27519.610165918355,
27607.42324309331,
27519.570418500145,
27550.055999999906,
27580.541581499667,
60.971162999521766,
0,
0,
0,
0,
1683570120000,
null,
null,
null,
null
],
[
"2023-05-08 18:23:00",
27555.35,
27567.14,
27540.4,
27565.03,
49.99844,
53.39367785075022,
27523.93586440232,
27605.760762972004,
27524.713141800283,
27555.097999999904,
27585.482858199524,
60.76971639924159,
0,
0,
0,
0,
1683570180000,
null,
null,
null,
null
],
[
"2023-05-08 18:24:00",
27565.04,
27565.04,
27550.0,
27553.49,
26.52652,
51.78598760121702,
27526.750543983053,
27603.710929129964,
27525.961519204036,
27551.439999999904,
27576.91848079577,
50.95696159173531,
0,
0,
0,
0,
1683570240000,
null,
null,
null,
null
],
[
"2023-05-08 18:25:00",
27553.48,
27557.41,
27512.26,
27529.99,
47.78477,
48.57823400619921,
27527.059063603716,
27600.819912301336,
27528.591004641148,
27551.989999999903,
27575.38899535866,
46.7979907175104,
0,
0,
0,
0,
1683570300000,
null,
null,
null,
null
],
[
"2023-05-08 18:26:00",
27529.99,
27545.54,
27500.0,
27505.01,
46.64452,
45.36170575896749,
27524.959152784315,
27597.06266083854,
27498.38857987788,
27541.773999999907,
27585.159420121934,
86.77084024405485,
0,
0,
0,
0,
1683570360000,
null,
null,
null,
null
],
[
"2023-05-08 18:27:00",
27505.01,
27538.76,
27505.0,
27538.57,
41.02563,
50.13838611100433,
27526.255423947714,
27594.768831001733,
27497.211083015238,
27538.417999999907,
27579.624916984576,
82.41383396933816,
0,
0,
0,
0,
1683570420000,
null,
null,
null,
null
],
[
"2023-05-08 18:28:00",
27538.58,
27540.35,
27504.95,
27528.68,
52.05392,
48.78484030402392,
27526.486335952693,
27592.17711213892,
27499.59007726602,
27531.147999999906,
27562.705922733792,
63.11584546777158,
0,
0,
0,
0,
1683570480000,
null,
null,
null,
null
],
[
"2023-05-08 18:29:00",
27528.67,
27528.68,
27502.03,
27519.99,
52.37395,
47.569659723923344,
27525.867637290532,
27589.346244996217,
27501.71891538143,
27524.447999999906,
27547.177084618383,
45.458169236953836,
0,
0,
0,
0,
1683570540000,
null,
null,
null,
null
],
[
"2023-05-08 18:30:00",
27519.99,
27535.93,
27510.29,
27532.91,
37.69396,
49.58051920189225,
27526.53833850096,
27587.133058917934,
27501.623445832443,
27525.0319999999,
27548.44055416736,
46.81710833491525,
0,
0,
0,
0,
1683570600000,
null,
null,
null,
null
],
[
"2023-05-08 18:31:00",
27532.9,
27537.17,
27502.92,
27512.27,
27.74482,
46.51155536102444,
27525.179449119914,
27584.19725268586,
27507.79930786631,
27526.483999999902,
27545.168692133495,
37.369384267185524,
0,
0,
0,
0,
1683570660000,
null,
null,
null,
null
],
[
"2023-05-08 18:32:00",
27512.27,
27520.0,
27500.5,
27503.76,
37.71039,
45.26741063034848,
27523.139501584683,
27581.042850619746,
27498.273777296803,
27519.521999999903,
27540.770222703002,
42.4964454061992,
0,
0,
0,
0,
1683570720000,
null,
null,
null,
null
],
[
"2023-05-08 18:33:00",
27503.75,
27511.19,
27480.0,
27487.3,
44.43906,
42.87831931207015,
27519.726215719475,
27577.366660399362,
27480.569805317813,
27511.245999999905,
27541.922194681996,
61.35238936418318,
0,
0,
0,
0,
1683570780000,
null,
null,
null,
null
],
[
"2023-05-08 18:34:00",
27487.3,
27497.26,
27465.01,
27497.25,
50.136,
44.775703270238544,
27517.585623746192,
27574.22483057978,
27475.813763119197,
27506.697999999906,
27537.582236880615,
61.768473761418136,
0,
0,
0,
0,
1683570840000,
null,
null,
null,
null
],
[
"2023-05-08 18:35:00",
27497.26,
27497.26,
27465.7,
27471.55,
35.16815,
40.98856080487486,
27513.201278627508,
27570.198366635475,
27466.31766457608,
27494.4259999999,
27522.534335423723,
56.2166708476434,
0,
0,
0,
0,
1683570900000,
null,
null,
null,
null
],
[
"2023-05-08 18:36:00",
27471.55,
27503.78,
27465.71,
27503.78,
34.71787,
47.03837947377883,
27512.304013996316,
27567.593724806633,
27468.35964165691,
27492.727999999897,
27517.096358342886,
48.73671668597672,
0,
0,
0,
0,
1683570960000,
null,
null,
null,
null
],
[
"2023-05-08 18:37:00",
27503.78,
27521.32,
27463.38,
27463.39,
41.12745,
41.32125225024145,
27507.645536472857,
27563.50730422598,
27454.25219808192,
27484.6539999999,
27515.055801917882,
60.80360383596417,
0,
0,
0,
0,
1683571020000,
null,
null,
null,
null
],
[
"2023-05-08 18:38:00",
27463.39,
27475.45,
27463.38,
27474.32,
27.35041,
43.328590284096215,
27504.471675856395,
27560.009762883783,
27450.798683166704,
27482.057999999895,
27513.317316833087,
62.51863366638281,
0,
0,
0,
0,
1683571080000,
null,
null,
null,
null
],
[
"2023-05-08 18:39:00",
27474.33,
27496.35,
27457.11,
27492.5,
78.80336,
46.600741057111165,
27503.331516251026,
27557.362321202065,
27451.50857959888,
27481.1079999999,
27510.707420400915,
59.198840802033374,
0,
0,
0,
0,
1683571140000,
null,
null,
null,
null
],
[
"2023-05-08 18:40:00",
27492.49,
27492.5,
27464.1,
27471.94,
28.37797,
43.53904480559388,
27500.34184803664,
27554.012426252964,
27451.68585013601,
27481.185999999892,
27510.686149863774,
59.00029972776247,
0,
0,
0,
0,
1683571200000,
null,
null,
null,
null
],
[
"2023-05-08 18:41:00",
27471.95,
27498.46,
27464.51,
27498.45,
41.48967,
48.25937371964538,
27500.16167203315,
27551.83350757638,
27453.742757812535,
27480.119999999897,
27506.49724218726,
52.75448437472369,
0,
0,
0,
0,
1683571260000,
null,
null,
null,
null
],
[
"2023-05-08 18:42:00",
27498.45,
27535.18,
27496.74,
27529.87,
37.42836,
53.248253265385635,
27502.991036601423,
27550.972193553775,
27451.645674158834,
27493.4159999999,
27535.186325840965,
83.54065168213128,
0,
0,
0,
0,
1683571320000,
null,
null,
null,
null
],
[
"2023-05-08 18:43:00",
27529.87,
27540.21,
27520.0,
27540.0,
39.91693,
54.762706606464796,
27506.51569978224,
27550.541911453627,
27456.563285186112,
27506.551999999898,
27556.540714813684,
99.97742962757184,
0,
0,
0,
0,
1683571380000,
null,
null,
null,
null
],
[
"2023-05-08 18:44:00",
27540.01,
27540.35,
27511.6,
27531.42,
75.50794,
53.19104478740524,
27508.88753789822,
27549.792032573092,
27463.411782167157,
27514.335999999894,
27565.26021783263,
101.84843566547352,
0,
0,
0,
0,
1683571440000,
null,
null,
null,
null
],
[
"2023-05-08 18:45:00",
27531.41,
27540.23,
27503.39,
27503.39,
52.4078,
48.312868250600744,
27508.363962860294,
27547.972345021208,
27487.566434952,
27520.625999999895,
27553.68556504779,
66.11913009578711,
0,
0,
0,
0,
1683571500000,
null,
null,
null,
null
],
[
"2023-05-08 18:46:00",
27503.4,
27503.4,
27478.26,
27491.39,
28.62947,
46.35294460724488,
27506.74739496884,
27545.75342953018,
27482.128492847176,
27519.213999999898,
27556.29950715262,
74.17101430544426,
0,
0,
0,
0,
1683571560000,
null,
null,
null,
null
]
],
"length": 500,
"buy_signals": 0,
"sell_signals": 0,
"enter_long_signals": 0,
"exit_long_signals": 0,
"enter_short_signals": 0,
"exit_short_signals": 0,
"last_analyzed": "2023-05-08 18:47:01",
"last_analyzed_ts": 1683571621,
"data_start_ts": 1683541620000,
"data_start": "2023-05-08 10:27:00+00:00",
"data_stop": "2023-05-08 18:46:00+00:00",
"data_stop_ts": 1683571560000
}
Reference in New Issue Copy Permalink