diff --git a/.devcontainer/Dockerfile b/.devcontainer/Dockerfile index d2a9b220..6b43cb12 100644 --- a/.devcontainer/Dockerfile +++ b/.devcontainer/Dockerfile @@ -1,4 +1,4 @@ -FROM mcr.microsoft.com/vscode/devcontainers/typescript-node:18-bullseye +FROM mcr.microsoft.com/vscode/devcontainers/typescript-node:20-bullseye RUN sudo apt-get update \ && sudo apt-get install -y vim \ diff --git a/.devcontainer/devcontainer.json b/.devcontainer/devcontainer.json index 032a785e..efdbe394 100644 --- a/.devcontainer/devcontainer.json +++ b/.devcontainer/devcontainer.json @@ -1,35 +1,41 @@ /* cSpell:disable */ { - "name": "frequi", - "build": { - "dockerfile": "Dockerfile" - }, - "forwardPorts": [ - 3000 - ], - "mounts": [ - "source=frequi-bashhistory,target=/home/node/commandhistory,type=volume" - ], - "remoteUser": "node", - "settings": { - // "editor.formatOnSave": true, - "editor.codeActionsOnSave": { - "source.fixAll.eslint": true - }, - "emmet.includeLanguages": { - "vue": "html", - "vue-html": "html" - }, - "workbench.iconTheme": "vscode-icons", - }, - "extensions": [ - "vue.volar", - "dbaeumer.vscode-eslint", - "yzhang.markdown-all-in-one", - "marquesmps.dockerfile-validator", - "streetsidesoftware.code-spell-checker", - "vscode-icons-team.vscode-icons", - "hediet.vscode-drawio", - ], - "postCreateCommand": "yarn install", + "name": "frequi", + "build": { + "dockerfile": "Dockerfile" + }, + "forwardPorts": [ + 3000 + ], + "mounts": [ + "source=frequi-bashhistory,target=/home/node/commandhistory,type=volume" + ], + "remoteUser": "node", + "customizations": { + "vscode": { + "settings": { + // "editor.formatOnSave": true, + "editor.codeActionsOnSave": { + "source.fixAll.eslint": true + }, + "emmet.includeLanguages": { + "vue": "html", + "vue-html": "html" + }, + "workbench.iconTheme": "vscode-icons" + }, + "extensions": [ + "vue.volar", + "dbaeumer.vscode-eslint", + "yzhang.markdown-all-in-one", + "marquesmps.dockerfile-validator", + "streetsidesoftware.code-spell-checker", + "vscode-icons-team.vscode-icons", + "hediet.vscode-drawio", + "ZixuanChen.vitest-explorer", + "antfu.iconify" + ] + } + }, + "postCreateCommand": "yarn install", } diff --git a/.github/workflows/ci.yml b/.github/workflows/ci.yml index c65bdca2..21e7d655 100644 --- a/.github/workflows/ci.yml +++ b/.github/workflows/ci.yml @@ -21,7 +21,7 @@ jobs: strategy: matrix: os: [ ubuntu-22.04 ] - node: [ "16", "18", "19"] + node: [ "16", "18", "19", "20"] steps: - uses: actions/checkout@v3 diff --git a/.gitignore b/.gitignore index f8b328c5..79b8b374 100644 --- a/.gitignore +++ b/.gitignore @@ -22,3 +22,6 @@ yarn-error.log* *.njsproj *.sln *.sw? + + +components.d.ts diff --git a/Dockerfile b/Dockerfile index e370de19..e3e4554b 100644 --- a/Dockerfile +++ b/Dockerfile @@ -1,4 +1,4 @@ -FROM node:19.9.0-alpine as ui-builder +FROM node:20.2.0-alpine as ui-builder RUN mkdir /app diff --git a/cypress/e2e/helpers.ts b/cypress/e2e/helpers.ts index 0cef1969..ed87dcb6 100644 --- a/cypress/e2e/helpers.ts +++ b/cypress/e2e/helpers.ts @@ -24,4 +24,8 @@ export function defaultMocks() { cy.intercept('GET', '**/api/v1/show_config', { fixture: 'show_config.json', }).as('ShowConf'); + + cy.intercept('GET', '**/api/v1/pair_candles?*', { + fixture: 'pair_candles_btc_1m.json', + }).as('PairCandles'); } diff --git a/cypress/fixtures/pair_candles_btc_1m.json b/cypress/fixtures/pair_candles_btc_1m.json new file mode 100644 index 00000000..9d8efcdb --- /dev/null +++ b/cypress/fixtures/pair_candles_btc_1m.json @@ -0,0 +1,12045 @@ +{ + "strategy": "NoActionStrategyFut", + "pair": "BTC/USDT", + "timeframe": "1m", + "timeframe_ms": 60000, + "columns": [ + "date", + "open", + "high", + "low", + "close", + "volume", + "rsi", + "ema20", + "ema50", + "bb_lowerband", + "bb_middleband", + "bb_upperband", + "bb_diff", + "enter_long", + "enter_short", + "exit_long", + "exit_short", + "__date_ts", + "_enter_long_signal_close", + "_exit_long_signal_close", + "_enter_short_signal_close", + "_exit_short_signal_close" + ], + "data": [ + [ + "2023-05-08 10:27:00", + 27882.2, + 27910.14, + 27874.24, + 27910.14, + 49.39366, + 57.0462332700514, + 27890.8697651386, + 27884.67306325206, + 27867.136413224707, + 27890.925999999898, + 27914.715586775088, + 47.5791735503808, + 0, + 0, + 0, + 0, + 1683541620000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:28:00", + 27910.13, + 27919.3, + 27910.13, + 27918.62, + 27.73005, + 59.51535608547108, + 27893.51264464921, + 27886.00431567355, + 27868.68246791271, + 27898.389999999898, + 27928.097532087086, + 59.41506417437631, + 0, + 0, + 0, + 0, + 1683541680000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:29:00", + 27918.62, + 27939.38, + 27918.61, + 27931.95, + 55.67927, + 63.1055767658666, + 27897.173345158808, + 27887.80610721576, + 27874.7560438047, + 27908.5179999999, + 27942.279956195103, + 67.52391239040298, + 0, + 0, + 0, + 0, + 1683541740000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:30:00", + 27931.95, + 27950.0, + 27931.94, + 27940.01, + 83.76562, + 65.11976387649482, + 27901.253026572256, + 27889.853318697496, + 27876.447136274426, + 27916.5819999999, + 27956.716863725374, + 80.26972745094827, + 0, + 0, + 0, + 0, + 1683541800000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:31:00", + 27940.0, + 27942.53, + 27920.0, + 27926.28, + 50.918, + 59.19161061288622, + 27903.63654785109, + 27891.281816003477, + 27904.693188977337, + 27925.3999999999, + 27946.106811022462, + 41.41362204512552, + 0, + 0, + 0, + 0, + 1683541860000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:32:00", + 27926.28, + 27942.14, + 27916.12, + 27941.8, + 39.4082, + 63.262776505222206, + 27907.27116234146, + 27893.262921258243, + 27914.490508016035, + 27931.7319999999, + 27948.97349198377, + 34.48298396773316, + 0, + 0, + 0, + 0, + 1683541920000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:33:00", + 27941.8, + 27951.72, + 27941.41, + 27943.38, + 48.79416, + 63.660243807880946, + 27910.710099261323, + 27895.228296895177, + 27923.63865915576, + 27936.683999999903, + 27949.729340844046, + 26.090681688285258, + 0, + 0, + 0, + 0, + 1683541980000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:34:00", + 27943.38, + 27943.39, + 27938.29, + 27942.27, + 25.07893, + 63.14338312218373, + 27913.71580409358, + 27897.073069565955, + 27926.091987775515, + 27938.747999999905, + 27951.404012224295, + 25.312024448779994, + 0, + 0, + 0, + 0, + 1683542040000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:35:00", + 27942.27, + 27942.28, + 27938.68, + 27938.69, + 17.47794, + 61.41157346174406, + 27916.09429894181, + 27898.705106053563, + 27925.88938058184, + 27938.483999999902, + 27951.078619417964, + 25.189238836122968, + 0, + 0, + 0, + 0, + 1683542100000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:36:00", + 27938.69, + 27938.69, + 27920.37, + 27920.37, + 29.09581, + 53.34816076395271, + 27916.5015085664, + 27899.55470973774, + 27920.086325557506, + 27937.3019999999, + 27954.517674442297, + 34.43134888479108, + 0, + 0, + 0, + 0, + 1683542160000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:37:00", + 27920.37, + 27926.3, + 27917.53, + 27923.87, + 35.11335, + 54.57528389763668, + 27917.203269655314, + 27900.508250532337, + 27914.400432251678, + 27933.715999999906, + 27953.031567748134, + 38.63113549645641, + 0, + 0, + 0, + 0, + 1683542220000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:38:00", + 27923.86, + 27930.0, + 27910.0, + 27910.0, + 39.47026, + 49.06716348378794, + 27916.517243973856, + 27900.880476001657, + 27903.164073575706, + 27927.039999999903, + 27950.9159264241, + 47.751852848392446, + 0, + 0, + 0, + 0, + 1683542280000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:39:00", + 27910.01, + 27913.45, + 27903.57, + 27913.45, + 31.01933, + 50.40791142483509, + 27916.225125500157, + 27901.373398511398, + 27901.2921755885, + 27921.275999999903, + 27941.259824411307, + 39.96764882280695, + 0, + 0, + 0, + 0, + 1683542340000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:40:00", + 27913.44, + 27929.09, + 27913.44, + 27926.42, + 15.18073, + 55.184154629676605, + 27917.196065928714, + 27902.35561817762, + 27906.418958219598, + 27918.821999999906, + 27931.225041780213, + 24.80608356061566, + 0, + 0, + 0, + 0, + 1683542400000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:41:00", + 27926.42, + 27926.42, + 27914.27, + 27914.27, + 11.45067, + 50.29719465763417, + 27916.917392983123, + 27902.82284883732, + 27904.852828807223, + 27917.601999999904, + 27930.351171192586, + 25.498342385362776, + 0, + 0, + 0, + 0, + 1683542460000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:42:00", + 27914.27, + 27914.28, + 27909.28, + 27912.99, + 8.71453, + 49.79687809577913, + 27916.543355556158, + 27903.22156064762, + 27904.059925932164, + 27915.4259999999, + 27926.792074067638, + 22.732148135473835, + 0, + 0, + 0, + 0, + 1683542520000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:43:00", + 27913.0, + 27913.0, + 27901.56, + 27905.19, + 19.5295, + 46.745406222318145, + 27915.462083598428, + 27903.298754347714, + 27900.83486797942, + 27914.4639999999, + 27928.09313202038, + 27.258264040960057, + 0, + 0, + 0, + 0, + 1683542580000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:44:00", + 27905.2, + 27905.2, + 27901.81, + 27901.81, + 14.93619, + 45.445811617799585, + 27914.161885160484, + 27903.240371824275, + 27895.066983673256, + 27912.135999999904, + 27929.205016326552, + 34.13803265329625, + 0, + 0, + 0, + 0, + 1683542640000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:45:00", + 27901.81, + 27912.99, + 27901.56, + 27912.98, + 12.28835, + 50.3576333419629, + 27914.04932466901, + 27903.622318027243, + 27899.45832100657, + 27909.447999999906, + 27919.437678993243, + 19.979357986674586, + 0, + 0, + 0, + 0, + 1683542700000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:46:00", + 27912.99, + 27912.99, + 27909.44, + 27909.44, + 12.40432, + 48.8563244396485, + 27913.6103413672, + 27903.85046241833, + 27899.680876927156, + 27908.4819999999, + 27917.283123072648, + 17.602246145492245, + 0, + 0, + 0, + 0, + 1683542760000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:47:00", + 27909.45, + 27915.46, + 27909.44, + 27914.44, + 16.18667, + 51.07496681225717, + 27913.689356475086, + 27904.265738401926, + 27899.32404107024, + 27908.7719999999, + 27918.21995892956, + 18.895917859321344, + 0, + 0, + 0, + 0, + 1683542820000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:48:00", + 27914.43, + 27919.69, + 27914.43, + 27915.37, + 15.45923, + 51.49643678447916, + 27913.849417763173, + 27904.701199641066, + 27900.946709591284, + 27910.807999999895, + 27920.669290408507, + 19.72258081722248, + 0, + 0, + 0, + 0, + 1683542880000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:49:00", + 27915.38, + 27924.7, + 27915.37, + 27924.69, + 15.151, + 55.62232712827797, + 27914.88185416668, + 27905.485074164946, + 27905.24089002616, + 27915.383999999896, + 27925.52710997363, + 20.286219947469363, + 0, + 0, + 0, + 0, + 1683542940000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:50:00", + 27924.69, + 27926.58, + 27924.69, + 27926.58, + 10.56574, + 56.431693747756974, + 27915.995963293662, + 27906.312326158477, + 27905.10607556264, + 27918.103999999897, + 27931.101924437156, + 25.995848874517833, + 0, + 0, + 0, + 0, + 1683543000000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:51:00", + 27926.57, + 27929.98, + 27914.43, + 27914.44, + 25.92855, + 50.10982834122755, + 27915.847776313312, + 27906.631058465988, + 27908.350673078483, + 27919.103999999897, + 27929.857326921312, + 21.50665384282911, + 0, + 0, + 0, + 0, + 1683543060000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:52:00", + 27914.43, + 27919.4, + 27913.1, + 27919.39, + 8.98256, + 52.448953370438986, + 27916.18513095014, + 27907.13140911438, + 27910.379229850678, + 27920.093999999903, + 27929.808770149128, + 19.429540298449865, + 0, + 0, + 0, + 0, + 1683543120000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:53:00", + 27919.4, + 27921.99, + 27909.05, + 27910.87, + 19.41177, + 48.25521110189017, + 27915.678928002508, + 27907.27802052166, + 27907.304947922166, + 27919.1939999999, + 27931.083052077636, + 23.77810415546992, + 0, + 0, + 0, + 0, + 1683543180000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:54:00", + 27910.87, + 27927.25, + 27910.86, + 27927.24, + 28.31919, + 55.60090455905099, + 27916.77998247846, + 27908.060843246298, + 27906.745032440624, + 27919.7039999999, + 27932.662967559176, + 25.917935118552123, + 0, + 0, + 0, + 0, + 1683543240000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:55:00", + 27927.25, + 27927.25, + 27919.28, + 27919.33, + 20.01895, + 51.776110211598095, + 27917.022841290036, + 27908.502770962128, + 27907.217096424705, + 27918.2539999999, + 27929.290903575093, + 22.073807150387438, + 0, + 0, + 0, + 0, + 1683543300000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:56:00", + 27919.33, + 27924.01, + 27919.33, + 27924.01, + 19.46015, + 53.80105123214545, + 27917.6882849767, + 27909.110897591065, + 27909.121389280106, + 27920.1679999999, + 27931.214610719693, + 22.09322143958707, + 0, + 0, + 0, + 0, + 1683543360000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:57:00", + 27924.0, + 27924.01, + 27920.82, + 27920.83, + 11.73454, + 52.19720281181939, + 27917.9874959313, + 27909.570470234554, + 27909.43047506594, + 27920.4559999999, + 27931.48152493386, + 22.051049867921392, + 0, + 0, + 0, + 0, + 1683543420000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:58:00", + 27920.82, + 27929.98, + 27920.82, + 27929.97, + 15.92337, + 56.23550010933559, + 27919.128686794986, + 27910.370451793984, + 27916.396124418738, + 27924.275999999903, + 27932.15587558107, + 15.759751162331668, + 0, + 0, + 0, + 0, + 1683543480000, + null, + null, + null, + null + ], + [ + "2023-05-08 10:59:00", + 27929.98, + 27936.15, + 27929.97, + 27936.14, + 9.91923, + 58.76774507369921, + 27920.74881186213, + 27911.381022311867, + 27913.606333366777, + 27926.055999999902, + 27938.505666633027, + 24.899333266250324, + 0, + 0, + 0, + 0, + 1683543540000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:00:00", + 27936.14, + 27936.25, + 27922.16, + 27936.04, + 28.44693, + 58.70845473722927, + 27922.205115494307, + 27912.348041044734, + 27916.993513399368, + 27929.3979999999, + 27941.80248660043, + 24.808973201063054, + 0, + 0, + 0, + 0, + 1683543600000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:01:00", + 27936.05, + 27936.05, + 27928.18, + 27928.19, + 20.53363, + 54.09470547704148, + 27922.77510449485, + 27912.969294337097, + 27918.875360992708, + 27930.2339999999, + 27941.59263900709, + 22.71727801438101, + 0, + 0, + 0, + 0, + 1683543660000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:02:00", + 27928.19, + 27931.64, + 27923.55, + 27924.51, + 31.44364, + 52.03040281523573, + 27922.940332638198, + 27913.42187102976, + 27921.897234990975, + 27930.969999999896, + 27940.042765008817, + 18.145530017842248, + 0, + 0, + 0, + 0, + 1683543720000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:03:00", + 27924.5, + 27927.31, + 27924.19, + 27924.24, + 16.23897, + 51.873991234498305, + 27923.06411048218, + 27913.846111381536, + 27919.2175811448, + 27929.823999999895, + 27940.43041885499, + 21.212837710190797, + 0, + 0, + 0, + 0, + 1683543780000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:04:00", + 27924.24, + 27924.25, + 27917.01, + 27917.02, + 24.16187, + 47.74102749062584, + 27922.48848091245, + 27913.970577601867, + 27913.620797090618, + 27925.999999999894, + 27938.37920290917, + 24.758405818553, + 0, + 0, + 0, + 0, + 1683543840000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:05:00", + 27917.02, + 27931.19, + 27917.01, + 27931.19, + 27.29801, + 55.272856175267506, + 27923.317197016026, + 27914.64584906846, + 27915.522704632687, + 27925.029999999893, + 27934.5372953671, + 19.014590734412195, + 0, + 0, + 0, + 0, + 1683543900000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:06:00", + 27931.19, + 27931.19, + 27926.29, + 27931.19, + 20.51053, + 55.272856175267506, + 27924.066987776405, + 27915.294639301068, + 27915.07932868606, + 27925.629999999896, + 27936.18067131373, + 21.10134262766951, + 0, + 0, + 0, + 0, + 1683543960000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:07:00", + 27931.18, + 27973.44, + 27931.18, + 27950.09, + 96.07124, + 63.42674063390979, + 27926.545369892938, + 27916.659163250046, + 27908.740259813603, + 27930.745999999897, + 27952.75174018619, + 44.01148037258827, + 0, + 0, + 0, + 0, + 1683544020000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:08:00", + 27950.09, + 27969.84, + 27950.09, + 27959.46, + 22.65613, + 66.67074522674142, + 27929.680096569802, + 27918.337627436318, + 27907.598718734425, + 27937.7899999999, + 27967.981281265373, + 60.382562530947325, + 0, + 0, + 0, + 0, + 1683544080000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:09:00", + 27959.46, + 27962.86, + 27950.1, + 27962.85, + 26.4885, + 67.7840982117637, + 27932.839134991726, + 27920.08321067411, + 27919.886833021024, + 27946.955999999896, + 27974.02516697877, + 54.13833395774418, + 0, + 0, + 0, + 0, + 1683544140000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:10:00", + 27962.86, + 27962.86, + 27940.76, + 27940.77, + 30.35135, + 54.91657950782599, + 27933.594455468705, + 27920.89445731434, + 27925.42385614603, + 27948.871999999894, + 27972.320143853758, + 46.896287707728334, + 0, + 0, + 0, + 0, + 1683544200000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:11:00", + 27940.76, + 27963.26, + 27936.06, + 27952.0, + 52.21778, + 59.16267398664421, + 27935.347364471687, + 27922.1142825177, + 27937.599250796142, + 27953.03399999989, + 27968.46874920364, + 30.869498407497304, + 0, + 0, + 0, + 0, + 1683544260000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:12:00", + 27952.01, + 27952.01, + 27948.83, + 27948.83, + 23.87591, + 57.51593352316423, + 27936.63142499819, + 27923.161957713084, + 27937.12369067088, + 27952.78199999989, + 27968.4403093289, + 31.31661865802016, + 0, + 0, + 0, + 0, + 1683544320000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:13:00", + 27948.84, + 27948.84, + 27932.62, + 27935.76, + 26.95387, + 51.1894959841147, + 27936.548432141222, + 27923.65599858708, + 27929.29541389253, + 27948.041999999892, + 27966.788586107254, + 37.49317221472302, + 0, + 0, + 0, + 0, + 1683544380000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:14:00", + 27935.76, + 27935.76, + 27932.74, + 27932.75, + 14.76971, + 49.83012309906042, + 27936.186676699203, + 27924.01262609347, + 27927.252856128853, + 27942.02199999989, + 27956.79114387093, + 29.538287742077955, + 0, + 0, + 0, + 0, + 1683544440000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:15:00", + 27932.74, + 27932.75, + 27921.7, + 27921.7, + 24.97065, + 45.09563803131146, + 27934.80699320404, + 27923.921934874117, + 27916.092978610202, + 27938.20799999989, + 27960.323021389577, + 44.230042779374344, + 0, + 0, + 0, + 0, + 1683544500000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:16:00", + 27921.7, + 27921.71, + 27910.39, + 27911.22, + 26.15778, + 41.10653419721512, + 27932.560612898895, + 27923.423819781015, + 27904.48837093972, + 27930.05199999989, + 27955.61562906006, + 51.1272581203375, + 0, + 0, + 0, + 0, + 1683544560000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:17:00", + 27911.23, + 27915.62, + 27907.21, + 27907.21, + 22.61699, + 39.6608591141395, + 27930.146268813285, + 27922.787983711172, + 27899.10813771591, + 27921.727999999894, + 27944.347862283877, + 45.23972456796764, + 0, + 0, + 0, + 0, + 1683544620000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:18:00", + 27907.22, + 27907.22, + 27901.57, + 27901.58, + 17.04441, + 37.65837046452454, + 27927.425671783447, + 27921.95629807544, + 27892.71159221505, + 27914.891999999894, + 27937.072407784737, + 44.360815569685656, + 0, + 0, + 0, + 0, + 1683544680000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:19:00", + 27901.57, + 27903.81, + 27898.89, + 27903.8, + 17.81981, + 38.966956365566496, + 27925.17560780407, + 27921.24428638621, + 27894.918434489813, + 27909.10199999989, + 27923.285565509967, + 28.367131020153465, + 0, + 0, + 0, + 0, + 1683544740000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:20:00", + 27903.81, + 27903.81, + 27898.28, + 27899.28, + 21.77835, + 37.25241237520361, + 27922.70935944178, + 27920.382941822045, + 27896.194332693376, + 27904.61799999989, + 27913.041667306403, + 16.84733461302676, + 0, + 0, + 0, + 0, + 1683544800000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:21:00", + 27899.28, + 27899.29, + 27879.85, + 27879.86, + 42.8113, + 30.951187997967132, + 27918.62846806637, + 27918.793806848633, + 27879.133921444427, + 27898.345999999892, + 27917.558078555357, + 38.42415711093054, + 0, + 0, + 0, + 0, + 1683544860000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:22:00", + 27879.86, + 27883.78, + 27870.27, + 27873.43, + 55.07494, + 29.190591366019458, + 27914.32385206005, + 27917.01483403104, + 27866.683794608434, + 27891.58999999989, + 27916.496205391348, + 49.8124107829135, + 0, + 0, + 0, + 0, + 1683544920000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:23:00", + 27873.44, + 27895.26, + 27873.43, + 27895.26, + 27.40313, + 41.3817001781763, + 27912.50824710195, + 27916.161703284724, + 27866.983692428985, + 27890.32599999989, + 27913.6683075708, + 46.68461514181399, + 0, + 0, + 0, + 0, + 1683544980000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:24:00", + 27895.26, + 27895.26, + 27892.76, + 27892.76, + 14.85137, + 40.52128821510338, + 27910.62746166367, + 27915.243989430423, + 27868.500079350346, + 27888.11799999989, + 27907.735920649433, + 39.23584129908704, + 0, + 0, + 0, + 0, + 1683545040000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:25:00", + 27892.77, + 27915.42, + 27892.76, + 27915.41, + 39.02941, + 50.552537078264216, + 27911.082941505225, + 27915.25049964884, + 27862.370824079324, + 27891.34399999989, + 27920.317175920452, + 57.94635184112849, + 0, + 0, + 0, + 0, + 1683545100000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:26:00", + 27915.41, + 27920.82, + 27915.41, + 27918.92, + 19.35792, + 51.90618667397754, + 27911.829328028536, + 27915.394401623395, + 27866.01722568153, + 27899.15599999989, + 27932.29477431825, + 66.27754863671726, + 0, + 0, + 0, + 0, + 1683545160000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:27:00", + 27918.92, + 27940.01, + 27918.91, + 27940.0, + 32.55029, + 59.140587050605774, + 27914.512249168674, + 27916.35932704993, + 27877.912045969377, + 27912.469999999892, + 27947.027954030407, + 69.1159080610305, + 0, + 0, + 0, + 0, + 1683545220000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:28:00", + 27940.0, + 27948.39, + 27940.0, + 27948.38, + 14.6399, + 61.61265015728329, + 27917.737749247848, + 27917.615039714638, + 27883.883671214466, + 27923.09399999989, + 27962.30432878531, + 78.42065757084492, + 0, + 0, + 0, + 0, + 1683545280000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:29:00", + 27948.38, + 27948.39, + 27922.72, + 27922.72, + 37.53809, + 51.364847561504575, + 27918.21224931948, + 27917.815234235633, + 27903.437914639653, + 27929.085999999894, + 27954.734085360134, + 51.296170720481314, + 0, + 0, + 0, + 0, + 1683545340000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:30:00", + 27922.72, + 27922.73, + 27899.9, + 27900.01, + 36.97219, + 44.33630159237932, + 27916.478701765245, + 27917.116989755803, + 27892.144763718195, + 27926.005999999896, + 27959.867236281596, + 67.72247256340052, + 0, + 0, + 0, + 0, + 1683545400000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:31:00", + 27900.0, + 27900.01, + 27896.35, + 27899.99, + 19.48192, + 44.330548516054066, + 27914.908349216174, + 27916.445343098712, + 27882.338364796364, + 27922.219999999896, + 27962.101635203428, + 79.76327040706383, + 0, + 0, + 0, + 0, + 1683545460000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:32:00", + 27899.99, + 27907.95, + 27897.15, + 27904.34, + 32.44238, + 45.972643727012255, + 27913.901839767015, + 27915.970623761506, + 27877.806155481027, + 27915.087999999894, + 27952.369844518762, + 74.56368903773546, + 0, + 0, + 0, + 0, + 1683545520000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:33:00", + 27904.35, + 27904.35, + 27900.01, + 27900.26, + 9.7312, + 44.64253890589132, + 27912.60261693206, + 27915.3545208689, + 27887.895269790195, + 27905.463999999898, + 27923.0327302096, + 35.137460419406125, + 0, + 0, + 0, + 0, + 1683545580000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:34:00", + 27900.26, + 27943.13, + 27900.25, + 27939.53, + 36.08771, + 57.41395645043218, + 27915.167129605197, + 27916.30257887404, + 27877.945158660208, + 27908.825999999895, + 27939.706841339583, + 61.761682679374644, + 0, + 0, + 0, + 0, + 1683545640000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:35:00", + 27939.53, + 27963.37, + 27935.23, + 27963.12, + 34.56428, + 62.944494731436215, + 27919.734069642796, + 27918.1385561731, + 27870.33576967088, + 27921.4479999999, + 27972.560230328916, + 102.22446065803524, + 0, + 0, + 0, + 0, + 1683545700000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:36:00", + 27963.13, + 27970.0, + 27943.54, + 27943.55, + 47.13458, + 56.40066620100268, + 27922.00225348634, + 27919.135083382, + 27881.876395892796, + 27930.159999999898, + 27978.443604107, + 96.56720821420458, + 0, + 0, + 0, + 0, + 1683545760000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:37:00", + 27943.54, + 27949.64, + 27938.14, + 27949.64, + 15.95607, + 57.868550125443186, + 27924.634419820974, + 27920.33135462192, + 27897.110494844615, + 27939.219999999903, + 27981.32950515519, + 84.21901031057496, + 0, + 0, + 0, + 0, + 1683545820000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:38:00", + 27949.63, + 27950.27, + 27935.0, + 27935.0, + 42.45216, + 53.22907109786903, + 27925.621617933262, + 27920.90659561714, + 27926.67305066515, + 27946.1679999999, + 27965.662949334648, + 38.98989866949705, + 0, + 0, + 0, + 0, + 1683545880000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:39:00", + 27935.0, + 27941.84, + 27935.0, + 27941.84, + 14.15283, + 55.042612155925816, + 27927.16622574914, + 27921.727513436075, + 27927.684443650287, + 27946.6299999999, + 27965.57555634951, + 37.89111269922432, + 0, + 0, + 0, + 0, + 1683545940000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:40:00", + 27941.83, + 27950.39, + 27930.0, + 27930.0, + 51.30627, + 51.332204744161835, + 27927.436109011127, + 27922.051924673877, + 27926.32630551101, + 27940.0059999999, + 27953.685694488788, + 27.35938897777669, + 0, + 0, + 0, + 0, + 1683546000000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:41:00", + 27930.0, + 27930.01, + 27912.66, + 27912.66, + 26.48002, + 46.39916307473582, + 27926.028860533876, + 27921.68361390235, + 27908.874877369453, + 27933.8279999999, + 27958.781122630346, + 49.90624526089232, + 0, + 0, + 0, + 0, + 1683546060000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:42:00", + 27912.67, + 27922.79, + 27909.31, + 27913.58, + 27.97598, + 46.69187585458586, + 27924.843254768744, + 27921.365825121866, + 27903.322733138622, + 27926.6159999999, + 27949.909266861177, + 46.58653372255503, + 0, + 0, + 0, + 0, + 1683546120000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:43:00", + 27913.59, + 27913.59, + 27892.49, + 27892.5, + 27.87718, + 41.14718085835435, + 27921.762944790768, + 27920.233831979833, + 27884.523377579462, + 27918.1159999999, + 27951.708622420338, + 67.18524484087538, + 0, + 0, + 0, + 0, + 1683546180000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:44:00", + 27892.5, + 27908.83, + 27892.49, + 27908.82, + 33.72578, + 46.44914714986286, + 27920.530283382122, + 27919.78623072572, + 27887.577026239676, + 27911.5119999999, + 27935.446973760125, + 47.86994752044848, + 0, + 0, + 0, + 0, + 1683546240000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:45:00", + 27908.82, + 27913.94, + 27908.82, + 27913.93, + 12.83122, + 48.027939649018734, + 27919.901684964778, + 27919.55657461883, + 27892.087008391958, + 27908.2979999999, + 27924.508991607843, + 32.42198321588512, + 0, + 0, + 0, + 0, + 1683546300000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:46:00", + 27913.94, + 27919.21, + 27910.05, + 27913.8, + 21.26962, + 47.98917738782663, + 27919.320572110988, + 27919.330826594563, + 27892.046185607793, + 27908.525999999896, + 27925.005814392, + 32.95962878420687, + 0, + 0, + 0, + 0, + 1683546360000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:47:00", + 27913.79, + 27931.46, + 27913.79, + 27929.37, + 31.5548, + 52.89295690720791, + 27920.27766048137, + 27919.724519669286, + 27888.044288467358, + 27911.6839999999, + 27935.32371153244, + 47.27942306508339, + 0, + 0, + 0, + 0, + 1683546420000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:48:00", + 27929.38, + 27938.37, + 27929.37, + 27938.37, + 15.28979, + 55.50446982765859, + 27922.000740435524, + 27920.45571497637, + 27898.55373471539, + 27920.8579999999, + 27943.162265284405, + 44.608530569013965, + 0, + 0, + 0, + 0, + 1683546480000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:49:00", + 27938.36, + 27948.55, + 27938.36, + 27940.98, + 48.27013, + 56.261739428503375, + 27923.808288965472, + 27921.260588898866, + 27904.052467743055, + 27927.2899999999, + 27950.527532256743, + 46.47506451368827, + 0, + 0, + 0, + 0, + 1683546540000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:50:00", + 27940.98, + 27940.98, + 27929.6, + 27929.6, + 20.91323, + 52.09837210936244, + 27924.35988049257, + 27921.587624628322, + 27911.393175509394, + 27930.4239999999, + 27949.454824490407, + 38.061648981012695, + 0, + 0, + 0, + 0, + 1683546600000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:51:00", + 27929.61, + 27929.61, + 27925.65, + 27929.6, + 14.43191, + 52.09837210936242, + 27924.85893949328, + 27921.901835427212, + 27923.499994771537, + 27933.583999999897, + 27943.668005228257, + 20.168010456720367, + 0, + 0, + 0, + 0, + 1683546660000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:52:00", + 27929.61, + 27929.61, + 27922.81, + 27922.81, + 26.92218, + 49.56053113567893, + 27924.66380239868, + 27921.937449724184, + 27919.101623795108, + 27932.2719999999, + 27945.44237620469, + 26.34075240958191, + 0, + 0, + 0, + 0, + 1683546720000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:53:00", + 27922.82, + 27929.98, + 27916.0, + 27916.0, + 24.92119, + 47.08328571083025, + 27923.838678360713, + 27921.70460855853, + 27911.200831305716, + 27927.7979999999, + 27944.395168694085, + 33.194337388369604, + 0, + 0, + 0, + 0, + 1683546780000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:54:00", + 27916.01, + 27916.01, + 27906.09, + 27906.09, + 13.19432, + 43.66303290286338, + 27922.148328040646, + 27921.092270968, + 27902.968563510563, + 27920.8199999999, + 27938.67143648924, + 35.70287297867617, + 0, + 0, + 0, + 0, + 1683546840000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:55:00", + 27906.09, + 27910.58, + 27904.99, + 27908.3, + 21.41364, + 44.629032313997044, + 27920.829439655823, + 27920.59061328298, + 27898.95849481019, + 27916.5599999999, + 27934.161505189608, + 35.20301037941681, + 0, + 0, + 0, + 0, + 1683546900000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:56:00", + 27908.31, + 27925.0, + 27908.3, + 27925.0, + 34.508, + 51.40928074883876, + 27921.226635879077, + 27920.76353040914, + 27900.560842671424, + 27915.639999999898, + 27930.71915732837, + 30.15831465694646, + 0, + 0, + 0, + 0, + 1683546960000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:57:00", + 27925.0, + 27928.88, + 27925.0, + 27928.87, + 12.67278, + 52.85014489062125, + 27921.954575319163, + 27921.08143117741, + 27898.95215614903, + 27916.851999999897, + 27934.751843850765, + 35.79968770173582, + 0, + 0, + 0, + 0, + 1683547020000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:58:00", + 27928.88, + 27930.1, + 27920.0, + 27929.67, + 27.02808, + 53.15935683435779, + 27922.689377669718, + 27921.4182377979, + 27899.058809192604, + 27919.585999999894, + 27940.113190807184, + 41.05438161458005, + 0, + 0, + 0, + 0, + 1683547080000, + null, + null, + null, + null + ], + [ + "2023-05-08 11:59:00", + 27929.66, + 27934.1, + 27929.66, + 27934.09, + 12.35963, + 54.91846115835342, + 27923.77515122498, + 27921.915169648964, + 27907.339298282972, + 27925.185999999892, + 27943.032701716813, + 35.69340343384101, + 0, + 0, + 0, + 0, + 1683547140000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:00:00", + 27934.09, + 27938.52, + 27923.17, + 27928.86, + 42.01076, + 52.41033275505502, + 27924.25942253689, + 27922.18751593724, + 27923.504934285884, + 27929.297999999893, + 27935.091065713903, + 11.586131428019144, + 0, + 0, + 0, + 0, + 1683547200000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:01:00", + 27928.86, + 27942.48, + 27928.86, + 27938.0, + 40.24016, + 56.17704349855105, + 27925.568048961948, + 27922.807613351466, + 27924.664659804355, + 27931.897999999892, + 27939.13134019543, + 14.466680391073169, + 0, + 0, + 0, + 0, + 1683547260000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:02:00", + 27938.0, + 27941.82, + 27934.23, + 27935.26, + 38.32603, + 54.777328862625296, + 27926.491091917953, + 27923.295942239645, + 27926.284303438737, + 27933.175999999898, + 27940.06769656106, + 13.783393122321286, + 0, + 0, + 0, + 0, + 1683547320000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:03:00", + 27935.25, + 27935.26, + 27924.51, + 27924.51, + 32.77094, + 49.55993158266065, + 27926.302416497194, + 27923.343552347895, + 27922.475421928622, + 27932.143999999895, + 27941.812578071167, + 19.3371561425447, + 0, + 0, + 0, + 0, + 1683547380000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:04:00", + 27924.52, + 27924.52, + 27915.42, + 27915.42, + 22.78188, + 45.60444149517551, + 27925.265995878413, + 27923.03282480484, + 27912.334099200096, + 27928.409999999894, + 27944.485900799693, + 32.15180159959709, + 0, + 0, + 0, + 0, + 1683547440000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:05:00", + 27915.42, + 27915.43, + 27892.55, + 27892.56, + 70.31079, + 37.49885206744841, + 27922.151139128087, + 27921.837812067395, + 27888.35335098923, + 27921.149999999896, + 27953.946649010562, + 65.59329802133288, + 0, + 0, + 0, + 0, + 1683547500000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:06:00", + 27892.56, + 27895.26, + 27880.5, + 27884.02, + 62.30678, + 34.996392512509786, + 27918.51960206827, + 27920.354760613773, + 27871.816002610878, + 27910.353999999894, + 27948.89199738891, + 77.0759947780316, + 0, + 0, + 0, + 0, + 1683547560000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:07:00", + 27884.01, + 27884.02, + 27876.88, + 27879.45, + 23.28408, + 33.700329105927665, + 27914.79868758558, + 27918.75065235441, + 27863.771455528018, + 27899.191999999894, + 27934.61254447177, + 70.84108894375095, + 0, + 0, + 0, + 0, + 1683547620000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:08:00", + 27879.46, + 27889.64, + 27876.88, + 27877.94, + 52.22318, + 33.26200353622615, + 27911.28833638695, + 27917.150234615023, + 27862.380187521005, + 27889.87799999989, + 27917.37581247878, + 54.99562495777354, + 0, + 0, + 0, + 0, + 1683547680000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:09:00", + 27877.93, + 27880.0, + 27851.0, + 27874.9, + 197.19148, + 32.34975131398229, + 27907.822780540577, + 27915.493362669335, + 27869.48629059149, + 27881.773999999896, + 27894.061709408303, + 24.575418816813908, + 0, + 0, + 0, + 0, + 1683547740000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:10:00", + 27874.91, + 27889.8, + 27867.98, + 27873.85, + 120.27701, + 32.02306583432406, + 27904.587277631952, + 27913.860289623477, + 27870.81125698836, + 27878.031999999897, + 27885.252743011435, + 14.441486023075413, + 0, + 0, + 0, + 0, + 1683547800000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:11:00", + 27873.85, + 27884.09, + 27859.7, + 27862.57, + 130.45107, + 28.673116294647777, + 27900.585632143193, + 27911.848905716673, + 27861.863592257614, + 27873.741999999893, + 27885.62040774217, + 23.756815484557592, + 0, + 0, + 0, + 0, + 1683547860000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:12:00", + 27862.56, + 27864.17, + 27851.0, + 27858.21, + 62.07755, + 27.476648038281926, + 27896.549857653365, + 27909.74541921798, + 27854.136787957483, + 27869.493999999897, + 27884.85121204231, + 30.71442408482835, + 0, + 0, + 0, + 0, + 1683547920000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:13:00", + 27858.21, + 27858.21, + 27845.0, + 27848.39, + 87.58352, + 24.951258261833516, + 27891.96320454352, + 27907.339324346685, + 27843.700170325268, + 27863.583999999893, + 27883.46782967452, + 39.76765934925061, + 0, + 0, + 0, + 0, + 1683547980000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:14:00", + 27848.38, + 27850.99, + 27843.54, + 27847.34, + 58.88601, + 24.689953434584346, + 27887.713375539377, + 27904.986409666424, + 27838.51463178207, + 27858.07199999989, + 27877.629368217713, + 39.11473643564386, + 0, + 0, + 0, + 0, + 1683548040000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:15:00", + 27847.34, + 27871.26, + 27831.4, + 27863.13, + 182.74573, + 35.610568223956115, + 27885.372101678484, + 27903.34498183637, + 27842.311312748738, + 27855.92799999989, + 27869.544687251044, + 27.233374502306106, + 0, + 0, + 0, + 0, + 1683548100000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:16:00", + 27863.12, + 27863.13, + 27843.4, + 27849.81, + 49.00704, + 31.46546707169926, + 27881.985234851963, + 27901.24557078396, + 27840.965747634782, + 27853.37599999989, + 27865.786252365, + 24.82050473021809, + 0, + 0, + 0, + 0, + 1683548160000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:17:00", + 27849.81, + 27858.18, + 27849.15, + 27851.86, + 16.99158, + 32.762649745028085, + 27879.116164866064, + 27899.30888173361, + 27840.673269636973, + 27852.10599999989, + 27863.53873036281, + 22.865460725835874, + 0, + 0, + 0, + 0, + 1683548220000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:18:00", + 27851.87, + 27851.87, + 27839.37, + 27839.38, + 86.62439, + 29.14592889028486, + 27875.331768212152, + 27896.958729508762, + 27834.934144948966, + 27850.303999999887, + 27865.67385505081, + 30.73971010184323, + 0, + 0, + 0, + 0, + 1683548280000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:19:00", + 27839.38, + 27839.92, + 27822.71, + 27838.56, + 40.48988, + 28.920027644666458, + 27871.82969504909, + 27894.668583253515, + 27830.459127935635, + 27848.547999999886, + 27866.636872064137, + 36.17774412850122, + 0, + 0, + 0, + 0, + 1683548340000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:20:00", + 27838.56, + 27846.2, + 27828.08, + 27828.09, + 24.61176, + 26.134703089674538, + 27867.66400980632, + 27892.057658420043, + 27824.350611731363, + 27841.539999999884, + 27858.729388268406, + 34.37877653704345, + 0, + 0, + 0, + 0, + 1683548400000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:21:00", + 27828.09, + 27832.63, + 27821.0, + 27831.47, + 35.53759, + 28.52784622916958, + 27864.21696125334, + 27889.681671815335, + 27821.499224658226, + 27837.871999999887, + 27854.244775341547, + 32.7455506833212, + 0, + 0, + 0, + 0, + 1683548460000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:22:00", + 27831.47, + 27850.48, + 27831.46, + 27840.31, + 30.3715, + 34.50452320394245, + 27861.94010780064, + 27887.745527822575, + 27825.817918122473, + 27835.56199999989, + 27845.306081877305, + 19.488163754831476, + 0, + 0, + 0, + 0, + 1683548520000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:23:00", + 27840.32, + 27840.32, + 27836.1, + 27836.11, + 12.22206, + 33.08877721027961, + 27859.480097533913, + 27885.720605162867, + 27825.862845980766, + 27834.90799999989, + 27843.953154019015, + 18.090308038248622, + 0, + 0, + 0, + 0, + 1683548580000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:24:00", + 27836.1, + 27836.11, + 27820.73, + 27820.97, + 31.8852, + 28.542439722966723, + 27855.81246919735, + 27883.181365744716, + 27818.083831969012, + 27831.38999999989, + 27844.69616803077, + 26.61233606175665, + 0, + 0, + 0, + 0, + 1683548640000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:25:00", + 27820.96, + 27832.16, + 27814.12, + 27832.15, + 25.99239, + 35.58117108631196, + 27853.558900702363, + 27881.180135715513, + 27819.311429376783, + 27832.201999999892, + 27845.092570623, + 25.781141246217885, + 0, + 0, + 0, + 0, + 1683548700000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:26:00", + 27832.15, + 27843.11, + 27832.15, + 27843.1, + 12.32567, + 41.64416955934665, + 27852.562814921184, + 27879.686797060003, + 27819.064812412453, + 27834.527999999893, + 27849.991187587333, + 30.926375174880377, + 0, + 0, + 0, + 0, + 1683548760000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:27:00", + 27843.1, + 27849.77, + 27843.1, + 27849.77, + 16.89472, + 45.03758357909898, + 27852.296832547738, + 27878.51358933216, + 27816.82660449616, + 27836.41999999989, + 27856.013395503618, + 39.18679100745794, + 0, + 0, + 0, + 0, + 1683548820000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:28:00", + 27849.77, + 27865.22, + 27849.76, + 27865.21, + 43.23034, + 51.99636039738367, + 27853.526658019382, + 27877.991879946585, + 27812.050168156828, + 27842.239999999892, + 27872.429831842957, + 60.37966368612979, + 0, + 0, + 0, + 0, + 1683548880000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:29:00", + 27865.22, + 27874.32, + 27863.7, + 27872.59, + 34.58452, + 54.9334370208536, + 27855.34221439849, + 27877.780041517308, + 27823.23732744983, + 27852.56399999989, + 27881.890672549947, + 58.653345100115985, + 0, + 0, + 0, + 0, + 1683548940000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:30:00", + 27872.6, + 27872.6, + 27868.09, + 27869.05, + 7.98565, + 53.25039286573339, + 27856.64771778911, + 27877.437686948, + 27837.004044412173, + 27859.94399999989, + 27882.883955587607, + 45.879911175434245, + 0, + 0, + 0, + 0, + 1683549000000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:31:00", + 27869.05, + 27869.05, + 27855.49, + 27858.87, + 68.11941, + 48.63569702713743, + 27856.859363713957, + 27876.709542361805, + 27846.961172211417, + 27863.09799999989, + 27879.23482778836, + 32.27365557694429, + 0, + 0, + 0, + 0, + 1683549060000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:32:00", + 27858.88, + 27858.88, + 27841.83, + 27845.07, + 32.5287, + 43.17365459609078, + 27855.73656716977, + 27875.468775994676, + 27842.799245620132, + 27862.157999999887, + 27881.51675437964, + 38.717508759509656, + 0, + 0, + 0, + 0, + 1683549120000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:33:00", + 27845.07, + 27845.08, + 27828.92, + 27838.01, + 21.75766, + 40.65797150691939, + 27854.048322677412, + 27873.99980438704, + 27829.97036587637, + 27856.717999999888, + 27883.465634123408, + 53.49526824703935, + 0, + 0, + 0, + 0, + 1683549180000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:34:00", + 27838.0, + 27838.01, + 27823.11, + 27824.46, + 21.26696, + 36.28763336802695, + 27851.230387184325, + 27872.057066960097, + 27815.855435344994, + 27847.091999999888, + 27878.32856465478, + 62.4731293097866, + 0, + 0, + 0, + 0, + 1683549240000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:35:00", + 27824.46, + 27834.17, + 27818.72, + 27830.53, + 34.99356, + 39.42865295295316, + 27849.258921738197, + 27870.42855453029, + 27815.47078083874, + 27839.387999999883, + 27863.305219161026, + 47.83443832228659, + 0, + 0, + 0, + 0, + 1683549300000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:36:00", + 27830.53, + 27830.53, + 27795.0, + 27810.69, + 80.73339, + 33.59821964640308, + 27845.585691096465, + 27868.085866117337, + 27806.17563699577, + 27829.751999999884, + 27853.328363004, + 47.152726008229365, + 0, + 0, + 0, + 0, + 1683549360000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:37:00", + 27810.69, + 27826.19, + 27802.32, + 27819.29, + 39.3117, + 37.88588295471727, + 27843.08133956347, + 27866.172302740186, + 27805.904895063173, + 27824.595999999885, + 27843.287104936597, + 37.38220987342356, + 0, + 0, + 0, + 0, + 1683549420000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:38:00", + 27819.29, + 27819.3, + 27804.16, + 27816.16, + 40.80661, + 36.95070502290194, + 27840.517402462185, + 27864.211035966062, + 27806.589491508967, + 27820.225999999886, + 27833.862508490805, + 27.273016981838737, + 0, + 0, + 0, + 0, + 1683549480000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:39:00", + 27816.15, + 27829.65, + 27811.31, + 27829.65, + 21.14663, + 43.431707695011596, + 27839.4824117515, + 27862.855701222295, + 27805.825327665923, + 27821.263999999886, + 27836.70267233385, + 30.87734466792608, + 0, + 0, + 0, + 0, + 1683549540000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:40:00", + 27829.64, + 27833.37, + 27826.55, + 27826.56, + 18.38351, + 42.35765620939457, + 27838.251705870407, + 27861.43234039005, + 27806.701123928095, + 27820.469999999885, + 27834.238876071675, + 27.537752143580292, + 0, + 0, + 0, + 0, + 1683549600000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:41:00", + 27826.55, + 27835.78, + 27826.55, + 27835.77, + 14.79309, + 46.596738163005995, + 27838.015352930368, + 27860.425974100242, + 27811.35467998779, + 27825.48599999988, + 27839.61732001197, + 28.262640024178836, + 0, + 0, + 0, + 0, + 1683549660000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:42:00", + 27835.77, + 27835.78, + 27832.64, + 27834.36, + 15.14252, + 46.03853049217845, + 27837.667224079858, + 27859.40377903749, + 27814.512741931507, + 27828.499999999884, + 27842.48725806826, + 27.974516136753664, + 0, + 0, + 0, + 0, + 1683549720000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:43:00", + 27834.35, + 27834.42, + 27832.64, + 27833.37, + 16.40437, + 45.62524867958259, + 27837.257964643682, + 27858.382846526216, + 27825.203530375024, + 27831.941999999883, + 27838.68046962474, + 13.47693924971827, + 0, + 0, + 0, + 0, + 1683549780000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:44:00", + 27833.37, + 27834.05, + 27832.64, + 27834.05, + 20.46575, + 45.983927920769844, + 27836.952444201426, + 27857.428617250676, + 27826.367412981876, + 27832.82199999988, + 27839.276587017885, + 12.909174036009063, + 0, + 0, + 0, + 0, + 1683549840000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:45:00", + 27834.04, + 27834.05, + 27832.64, + 27832.64, + 16.35852, + 45.316415438292424, + 27836.54173522986, + 27856.456514613394, + 27831.939559418588, + 27834.037999999884, + 27836.13644058118, + 4.196881162592035, + 0, + 0, + 0, + 0, + 1683549900000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:46:00", + 27832.65, + 27832.65, + 27798.78, + 27798.79, + 32.99612, + 32.95022451038591, + 27832.946331874635, + 27854.19508266777, + 27798.764813400245, + 27826.641999999883, + 27854.519186599522, + 55.754373199277325, + 0, + 0, + 0, + 0, + 1683549960000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:47:00", + 27798.78, + 27834.53, + 27763.51, + 27834.53, + 120.18875, + 48.82810298602813, + 27833.097157410382, + 27853.42390295531, + 27798.760854919827, + 27826.675999999883, + 27854.59114507994, + 55.83029016011278, + 0, + 0, + 0, + 0, + 1683550020000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:48:00", + 27834.53, + 27860.0, + 27834.52, + 27857.46, + 36.72957, + 56.0234321656682, + 27835.4174281332, + 27853.582181270787, + 27793.961629372265, + 27831.493999999882, + 27869.0263706275, + 75.06474125523528, + 0, + 0, + 0, + 0, + 1683550080000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:49:00", + 27857.45, + 27857.46, + 27841.21, + 27842.42, + 29.46399, + 50.96178099265218, + 27836.084339739562, + 27853.144448671934, + 27794.596699625705, + 27833.16799999988, + 27871.739300374058, + 77.14260074835329, + 0, + 0, + 0, + 0, + 1683550140000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:50:00", + 27842.42, + 27842.43, + 27814.47, + 27824.81, + 29.50761, + 45.74974526572391, + 27835.0105930977, + 27852.033293822053, + 27792.44082418077, + 27831.601999999886, + 27870.763175819004, + 78.32235163823498, + 0, + 0, + 0, + 0, + 1683550200000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:51:00", + 27824.81, + 27824.82, + 27802.33, + 27810.92, + 20.61774, + 42.092957147025786, + 27832.71625089792, + 27850.421007789817, + 27802.548641497364, + 27834.027999999886, + 27865.507358502407, + 62.95871700504358, + 0, + 0, + 0, + 0, + 1683550260000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:52:00", + 27810.93, + 27826.72, + 27803.68, + 27826.16, + 35.59885, + 47.090033740124476, + 27832.091846050498, + 27849.469595719627, + 27800.274978140493, + 27832.353999999887, + 27864.43302185928, + 64.15804371878767, + 0, + 0, + 0, + 0, + 1683550320000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:53:00", + 27826.15, + 27826.16, + 27791.15, + 27797.08, + 73.00117, + 39.99735887080417, + 27828.75738452188, + 27847.41510176984, + 27789.669184081104, + 27820.277999999886, + 27850.886815918668, + 61.21763183756411, + 0, + 0, + 0, + 0, + 1683550380000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:54:00", + 27797.07, + 27797.1, + 27785.38, + 27788.23, + 19.80185, + 38.1157924420242, + 27824.897633615034, + 27845.094117386707, + 27779.498464505334, + 27809.439999999886, + 27839.381535494438, + 59.88307098910445, + 0, + 0, + 0, + 0, + 1683550440000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:55:00", + 27788.24, + 27805.17, + 27788.23, + 27793.43, + 32.19945, + 39.904642424151184, + 27821.900716127886, + 27843.06807356762, + 27775.686565537053, + 27803.163999999884, + 27830.641434462716, + 54.954868925662595, + 0, + 0, + 0, + 0, + 1683550500000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:56:00", + 27793.43, + 27793.44, + 27783.6, + 27783.84, + 37.33338, + 37.738067601839816, + 27818.275886020467, + 27840.74540401595, + 27767.943867205027, + 27797.747999999887, + 27827.552132794746, + 59.60826558971894, + 0, + 0, + 0, + 0, + 1683550560000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:57:00", + 27783.84, + 27783.84, + 27776.33, + 27783.84, + 18.55084, + 37.738067601839816, + 27814.996277828042, + 27838.513819544736, + 27778.76346181999, + 27789.283999999887, + 27799.804538179782, + 21.041076359790168, + 0, + 0, + 0, + 0, + 1683550620000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:58:00", + 27783.84, + 27783.84, + 27764.37, + 27764.38, + 26.43279, + 33.46242605619888, + 27810.175679939657, + 27835.606610935138, + 27763.06811108741, + 27782.743999999882, + 27802.419888912355, + 39.35177782494429, + 0, + 0, + 0, + 0, + 1683550680000, + null, + null, + null, + null + ], + [ + "2023-05-08 12:59:00", + 27764.38, + 27769.0, + 27747.41, + 27766.81, + 84.82529, + 34.46097584003462, + 27806.0456151835, + 27832.908704623955, + 27756.26164629482, + 27778.459999999886, + 27800.658353704952, + 44.39670741013106, + 0, + 0, + 0, + 0, + 1683550740000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:00:00", + 27766.82, + 27778.49, + 27759.81, + 27767.17, + 45.32494, + 34.61752294506659, + 27802.343175642214, + 27830.33071620733, + 27755.74021677602, + 27773.20799999989, + 27790.67578322376, + 34.93556644774071, + 0, + 0, + 0, + 0, + 1683550800000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:01:00", + 27767.17, + 27779.46, + 27735.23, + 27740.01, + 103.13119, + 28.99121569164194, + 27796.406682723908, + 27826.788727336454, + 27736.35273781715, + 27764.441999999894, + 27792.531262182638, + 56.178524365488556, + 0, + 0, + 0, + 0, + 1683550860000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:02:00", + 27740.0, + 27769.98, + 27734.93, + 27769.97, + 57.36404, + 40.48250652644695, + 27793.888903416868, + 27824.560541950712, + 27739.721532186297, + 27761.667999999896, + 27783.614467813495, + 43.89293562719831, + 0, + 0, + 0, + 0, + 1683550920000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:03:00", + 27769.98, + 27770.0, + 27741.16, + 27744.96, + 42.9532, + 35.34098193784096, + 27789.229007853355, + 27821.438952070293, + 27732.510545896825, + 27757.78399999989, + 27783.057454102956, + 50.546908206131775, + 0, + 0, + 0, + 0, + 1683550980000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:04:00", + 27744.97, + 27749.69, + 27738.04, + 27743.88, + 23.14667, + 35.133471316179396, + 27784.910054724463, + 27818.397424538125, + 27727.818797303204, + 27753.197999999895, + 27778.577202696586, + 50.75840539338242, + 0, + 0, + 0, + 0, + 1683551040000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:05:00", + 27743.88, + 27764.83, + 27732.23, + 27764.83, + 41.52074, + 42.22073640150064, + 27782.99766856023, + 27816.296741222905, + 27728.3312880289, + 27752.729999999894, + 27777.128711970887, + 48.79742394198547, + 0, + 0, + 0, + 0, + 1683551100000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:06:00", + 27764.83, + 27766.07, + 27740.94, + 27749.17, + 41.84838, + 38.80750194388397, + 27779.77598584021, + 27813.664319998476, + 27733.054503419564, + 27754.561999999896, + 27776.06949658023, + 43.014993160664744, + 0, + 0, + 0, + 0, + 1683551160000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:07:00", + 27749.17, + 27775.0, + 27746.57, + 27774.98, + 33.49649, + 46.486191470401025, + 27779.319225283998, + 27812.14728784167, + 27731.02531622781, + 27755.563999999897, + 27780.102683771984, + 49.077367544174194, + 0, + 0, + 0, + 0, + 1683551220000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:08:00", + 27774.98, + 27794.33, + 27774.98, + 27794.31, + 17.15107, + 51.404476801670185, + 27780.746918114095, + 27811.447786357683, + 27729.053709170166, + 27765.4339999999, + 27801.814290829632, + 72.76058165946597, + 0, + 0, + 0, + 0, + 1683551280000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:09:00", + 27794.31, + 27808.34, + 27790.56, + 27799.45, + 43.5924, + 52.65064838763943, + 27782.528164007992, + 27810.97728493189, + 27739.353212077756, + 27776.5479999999, + 27813.742787922045, + 74.38957584428863, + 0, + 0, + 0, + 0, + 1683551340000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:10:00", + 27799.44, + 27799.99, + 27757.93, + 27792.1, + 37.82743, + 50.65044680477778, + 27783.4397674358, + 27810.236999248285, + 27745.285378026314, + 27782.0019999999, + 27818.718621973483, + 73.4332439471691, + 0, + 0, + 0, + 0, + 1683551400000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:11:00", + 27792.1, + 27804.11, + 27787.89, + 27798.68, + 51.71461, + 52.39407657093233, + 27784.8912181562, + 27809.78378359149, + 27774.125240735888, + 27791.9039999999, + 27809.682759263913, + 35.55751852802496, + 0, + 0, + 0, + 0, + 1683551460000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:12:00", + 27798.67, + 27831.32, + 27798.67, + 27831.3, + 40.84802, + 59.948957455197636, + 27789.311102141324, + 27810.62755678398, + 27774.513647302603, + 27803.1679999999, + 27831.822352697196, + 57.308705394592835, + 0, + 0, + 0, + 0, + 1683551520000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:13:00", + 27831.3, + 27846.16, + 27831.3, + 27836.89, + 31.3063, + 61.08856778796815, + 27793.842425746912, + 27811.657456517944, + 27774.563248390044, + 27811.683999999903, + 27848.80475160976, + 74.24150321971683, + 0, + 0, + 0, + 0, + 1683551580000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:14:00", + 27836.89, + 27860.47, + 27836.88, + 27852.88, + 46.47697, + 64.22438673116802, + 27799.465051866253, + 27813.274026850573, + 27775.90345778979, + 27822.3699999999, + 27868.83654221001, + 92.93308442021953, + 0, + 0, + 0, + 0, + 1683551640000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:15:00", + 27852.89, + 27872.64, + 27846.08, + 27864.01, + 38.7699, + 66.26245454218231, + 27805.61218978375, + 27815.263672856432, + 27792.188952431028, + 27836.751999999902, + 27881.315047568776, + 89.12609513774805, + 0, + 0, + 0, + 0, + 1683551700000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:16:00", + 27864.01, + 27881.71, + 27858.85, + 27871.38, + 49.26904, + 67.5795218365599, + 27811.875790756727, + 27817.464313136574, + 27820.633954275014, + 27851.291999999907, + 27881.9500457248, + 61.316091449785745, + 0, + 0, + 0, + 0, + 1683551760000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:17:00", + 27871.38, + 27899.99, + 27862.71, + 27897.02, + 27.52897, + 71.71633065419293, + 27819.98476306561, + 27820.58414399396, + 27824.411597946375, + 27864.435999999907, + 27904.46040205344, + 80.04880410706392, + 0, + 0, + 0, + 0, + 1683551820000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:18:00", + 27897.03, + 27937.5, + 27897.02, + 27932.38, + 91.56641, + 76.22235725334338, + 27830.689071345078, + 27824.968295209885, + 27826.70880875299, + 27883.533999999905, + 27940.359191246822, + 113.6503824938336, + 0, + 0, + 0, + 0, + 1683551880000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:19:00", + 27932.38, + 27971.79, + 27923.42, + 27963.83, + 193.99613, + 79.37040794143708, + 27843.369159788403, + 27830.413852260477, + 27830.45287751948, + 27905.723999999907, + 27980.995122480334, + 150.54224496085226, + 0, + 0, + 0, + 0, + 1683551940000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:20:00", + 27963.82, + 27963.83, + 27922.49, + 27946.19, + 95.85016, + 73.49305421448369, + 27853.161620760937, + 27834.9540933483, + 27855.054672463357, + 27922.159999999905, + 27989.265327536454, + 134.21065507309686, + 0, + 0, + 0, + 0, + 1683552000000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:21:00", + 27946.18, + 27946.19, + 27922.29, + 27925.91, + 42.22269, + 67.32102478090958, + 27860.090037831324, + 27838.520991648365, + 27888.61687267668, + 27933.065999999904, + 27977.515127323128, + 88.89825464644673, + 0, + 0, + 0, + 0, + 1683552060000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:22:00", + 27925.91, + 27925.91, + 27914.31, + 27922.99, + 43.96226, + 66.45563239127347, + 27866.08051041882, + 27841.8335017798, + 27908.10069457823, + 27938.259999999904, + 27968.41930542158, + 60.31861084335105, + 0, + 0, + 0, + 0, + 1683552120000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:23:00", + 27923.0, + 27944.21, + 27919.07, + 27931.29, + 48.3046, + 67.72562197555926, + 27872.29093799798, + 27845.341599749223, + 27907.700628774932, + 27938.041999999907, + 27968.38337122488, + 60.68274244994973, + 0, + 0, + 0, + 0, + 1683552180000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:24:00", + 27931.28, + 27944.73, + 27930.05, + 27939.44, + 32.32822, + 68.9680020788997, + 27878.686086760077, + 27849.03173309239, + 27915.989424600946, + 27933.163999999902, + 27950.33857539886, + 34.34915079791244, + 0, + 0, + 0, + 0, + 1683552240000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:25:00", + 27939.45, + 27949.97, + 27924.6, + 27936.8, + 39.97778, + 68.05413688281152, + 27884.22074516388, + 27852.473625912295, + 27918.808277389024, + 27931.2859999999, + 27943.763722610773, + 24.95544522174896, + 0, + 0, + 0, + 0, + 1683552300000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:26:00", + 27936.79, + 27939.96, + 27915.27, + 27922.06, + 44.03059, + 63.03215771512469, + 27887.8244837197, + 27855.2025033275, + 27916.434234428874, + 27930.515999999898, + 27944.59776557092, + 28.16353114204685, + 0, + 0, + 0, + 0, + 1683552360000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:27:00", + 27922.06, + 27938.24, + 27912.0, + 27928.63, + 49.17388, + 64.29683484463519, + 27891.710723365446, + 27858.08201300093, + 27919.366392653865, + 27931.643999999895, + 27943.921607345925, + 24.555214692059963, + 0, + 0, + 0, + 0, + 1683552420000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:28:00", + 27928.63, + 27930.04, + 27918.38, + 27929.97, + 17.53001, + 64.56311281639996, + 27895.354463997308, + 27860.90114974599, + 27919.026764551152, + 27931.379999999896, + 27943.73323544864, + 24.706470897486724, + 0, + 0, + 0, + 0, + 1683552480000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:29:00", + 27929.98, + 27937.5, + 27925.44, + 27929.38, + 20.54247, + 64.33559691639907, + 27898.59499123566, + 27863.58659485399, + 27920.006431175603, + 27929.367999999893, + 27938.729568824183, + 18.723137648579723, + 0, + 0, + 0, + 0, + 1683552540000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:30:00", + 27929.39, + 27936.34, + 27918.03, + 27920.02, + 38.70525, + 60.68219784316889, + 27900.635468260836, + 27865.7996695656, + 27917.747109761993, + 27926.011999999893, + 27934.276890237794, + 16.52978047580109, + 0, + 0, + 0, + 0, + 1683552600000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:31:00", + 27920.01, + 27925.51, + 27889.17, + 27891.41, + 68.27943, + 51.12545948544274, + 27899.756852235994, + 27866.803996249302, + 27890.499268845055, + 27919.881999999896, + 27949.264731154737, + 58.765462309682334, + 0, + 0, + 0, + 0, + 1683552660000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:32:00", + 27891.41, + 27905.08, + 27866.84, + 27886.36, + 54.45573, + 49.639410209137, + 27898.48096154685, + 27867.57089835717, + 27873.808563405782, + 27911.427999999898, + 27949.047436594014, + 75.23887318823108, + 0, + 0, + 0, + 0, + 1683552720000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:33:00", + 27886.36, + 27908.7, + 27886.35, + 27907.53, + 16.45772, + 55.48129124723767, + 27899.342774732864, + 27869.13792195101, + 27874.202187823106, + 27906.939999999897, + 27939.677812176687, + 65.47562435358122, + 0, + 0, + 0, + 0, + 1683552780000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:34:00", + 27907.52, + 27908.11, + 27880.0, + 27880.01, + 20.24277, + 47.73012997207381, + 27897.50155809164, + 27869.56427795293, + 27867.755287252254, + 27897.065999999897, + 27926.37671274754, + 58.62142549528653, + 0, + 0, + 0, + 0, + 1683552840000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:35:00", + 27880.0, + 27889.61, + 27871.92, + 27881.22, + 45.62329, + 48.07363237613549, + 27895.950933511485, + 27870.02136509203, + 27869.365710108777, + 27889.305999999902, + 27909.246289891027, + 39.8805797822497, + 0, + 0, + 0, + 0, + 1683552900000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:36:00", + 27881.23, + 27904.82, + 27881.22, + 27896.96, + 19.62879, + 52.451099385926284, + 27896.04703508182, + 27871.077782147244, + 27869.535092908947, + 27890.4159999999, + 27911.29690709085, + 41.7618141819039, + 0, + 0, + 0, + 0, + 1683552960000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:37:00", + 27896.96, + 27915.27, + 27896.95, + 27909.23, + 22.29998, + 55.59380038078826, + 27897.30255555022, + 27872.573947553235, + 27870.043281857605, + 27894.989999999896, + 27919.936718142188, + 49.893436284583004, + 0, + 0, + 0, + 0, + 1683553020000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:38:00", + 27909.23, + 27921.24, + 27893.63, + 27893.63, + 27.66744, + 50.9803084941793, + 27896.952788354964, + 27873.39967510017, + 27870.59742158672, + 27892.209999999897, + 27913.822578413074, + 43.22515682635276, + 0, + 0, + 0, + 0, + 1683553080000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:39:00", + 27893.63, + 27912.78, + 27893.57, + 27912.77, + 30.66142, + 55.82415408779197, + 27898.459189464014, + 27874.943609409966, + 27876.079680698083, + 27898.7619999999, + 27921.444319301718, + 45.364638603634376, + 0, + 0, + 0, + 0, + 1683553140000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:40:00", + 27912.77, + 27925.92, + 27892.39, + 27892.4, + 27.31418, + 50.145029608428935, + 27897.882123800777, + 27875.62817374683, + 27884.244151199036, + 27900.997999999898, + 27917.75184880076, + 33.50769760172261, + 0, + 0, + 0, + 0, + 1683553200000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:41:00", + 27892.39, + 27900.77, + 27889.8, + 27897.86, + 15.26653, + 51.567306508109034, + 27897.88001677213, + 27876.500010070486, + 27884.582966745125, + 27901.177999999898, + 27917.77303325467, + 33.19006650954543, + 0, + 0, + 0, + 0, + 1683553260000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:42:00", + 27897.87, + 27903.56, + 27891.02, + 27903.56, + 15.74079, + 53.07242503689326, + 27898.42096755574, + 27877.56118614615, + 27885.113404537737, + 27900.0439999999, + 27914.974595462063, + 29.861190924326365, + 0, + 0, + 0, + 0, + 1683553320000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:43:00", + 27903.56, + 27908.14, + 27885.61, + 27892.24, + 28.93038, + 49.76484051365344, + 27897.832303979, + 27878.136825905127, + 27884.32501681749, + 27899.765999999898, + 27915.206983182306, + 30.881966364817345, + 0, + 0, + 0, + 0, + 1683553380000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:44:00", + 27892.25, + 27892.25, + 27880.0, + 27890.39, + 31.14423, + 49.22491115272774, + 27897.123513123857, + 27878.617342536298, + 27885.629257504403, + 27895.2899999999, + 27904.950742495395, + 19.321484990992758, + 0, + 0, + 0, + 0, + 1683553440000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:45:00", + 27890.39, + 27890.39, + 27882.91, + 27883.52, + 18.39831, + 47.177889082225946, + 27895.827940445393, + 27878.809603613307, + 27879.91775487317, + 27893.513999999897, + 27907.110245126623, + 27.19249025345198, + 0, + 0, + 0, + 0, + 1683553500000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:46:00", + 27883.51, + 27886.08, + 27872.46, + 27872.47, + 20.81559, + 44.00789532131286, + 27893.60337468869, + 27878.5609917069, + 27867.92055891968, + 27888.435999999892, + 27908.951441080106, + 41.0308821604267, + 0, + 0, + 0, + 0, + 1683553560000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:47:00", + 27872.47, + 27875.23, + 27859.64, + 27860.02, + 57.99092, + 40.6904473264108, + 27890.404958051673, + 27877.833893992905, + 27855.63332816699, + 27879.727999999894, + 27903.822671832797, + 48.18934366580652, + 0, + 0, + 0, + 0, + 1683553620000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:48:00", + 27860.03, + 27873.18, + 27855.18, + 27864.02, + 36.95262, + 42.19806501736755, + 27887.892104903895, + 27877.29217265985, + 27851.16485598656, + 27874.083999999893, + 27897.003144013226, + 45.838288026665396, + 0, + 0, + 0, + 0, + 1683553680000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:49:00", + 27864.01, + 27871.12, + 27858.21, + 27859.37, + 29.09837, + 40.89660311866678, + 27885.175713960667, + 27876.589342359464, + 27849.664028292827, + 27867.879999999896, + 27886.095971706964, + 36.431943414136185, + 0, + 0, + 0, + 0, + 1683553740000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:50:00", + 27859.37, + 27859.37, + 27850.0, + 27850.0, + 50.91728, + 38.3311610230919, + 27881.825645964414, + 27875.54662305125, + 27846.61183159928, + 27861.175999999898, + 27875.740168400516, + 29.12833680123731, + 0, + 0, + 0, + 0, + 1683553800000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:51:00", + 27850.0, + 27857.28, + 27848.0, + 27857.27, + 17.01225, + 41.40253910679665, + 27879.487013015423, + 27874.829892735514, + 27848.899630470718, + 27858.135999999893, + 27867.37236952907, + 18.47273905835027, + 0, + 0, + 0, + 0, + 1683553860000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:52:00", + 27857.27, + 27868.39, + 27855.94, + 27855.95, + 33.75486, + 41.003229483847164, + 27877.24539272824, + 27874.0895047851, + 27848.17632067793, + 27857.32199999989, + 27866.467679321853, + 18.291358643924468, + 0, + 0, + 0, + 0, + 1683553920000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:53:00", + 27855.94, + 27875.89, + 27834.47, + 27834.47, + 172.23884, + 35.07499413573329, + 27873.171545801742, + 27872.535798715096, + 27833.36174765415, + 27851.411999999895, + 27869.46225234564, + 36.100504691487004, + 0, + 0, + 0, + 0, + 1683553980000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:54:00", + 27858.05, + 27858.05, + 27834.47, + 27842.76, + 55.29805, + 38.75527527999153, + 27870.275208106337, + 27871.36812033411, + 27831.034480507282, + 27848.0899999999, + 27865.145519492515, + 34.11103898523288, + 0, + 0, + 0, + 0, + 1683554040000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:55:00", + 27842.76, + 27850.0, + 27841.32, + 27841.33, + 31.59789, + 38.3514283988481, + 27867.51852162002, + 27870.190154830812, + 27828.678236560565, + 27846.3559999999, + 27864.033763439238, + 35.35552687867312, + 0, + 0, + 0, + 0, + 1683554100000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:56:00", + 27841.33, + 27860.51, + 27831.76, + 27860.5, + 74.96873, + 46.41294182706536, + 27866.85009098954, + 27869.810148759017, + 27827.62201215001, + 27847.0019999999, + 27866.38198784979, + 38.759975699780625, + 0, + 0, + 0, + 0, + 1683554160000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:57:00", + 27860.5, + 27860.51, + 27831.55, + 27836.52, + 43.98563, + 39.46144543689612, + 27863.9615108953, + 27868.50465272925, + 27824.703383665208, + 27843.1159999999, + 27861.52861633459, + 36.825232669383695, + 0, + 0, + 0, + 0, + 1683554220000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:58:00", + 27836.52, + 27861.14, + 27836.52, + 27851.61, + 29.4781, + 45.03987158893013, + 27862.785176524318, + 27867.842117328102, + 27829.51650809432, + 27846.5439999999, + 27863.57149190548, + 34.05498381116195, + 0, + 0, + 0, + 0, + 1683554280000, + null, + null, + null, + null + ], + [ + "2023-05-08 13:59:00", + 27851.6, + 27855.78, + 27842.45, + 27855.78, + 19.33717, + 46.50680262311708, + 27862.118016855336, + 27867.369093119156, + 27831.270633096945, + 27849.147999999906, + 27867.025366902868, + 35.754733805923024, + 0, + 0, + 0, + 0, + 1683554340000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:00:00", + 27855.78, + 27873.9, + 27855.77, + 27873.89, + 29.10553, + 52.44342720179348, + 27863.239158107208, + 27867.62481495762, + 27831.353374902214, + 27855.659999999905, + 27879.966625097597, + 48.61325019538344, + 0, + 0, + 0, + 0, + 1683554400000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:01:00", + 27873.9, + 27877.57, + 27873.89, + 27877.56, + 9.66939, + 53.56800794450758, + 27864.603047811284, + 27868.014430057323, + 27828.919179777768, + 27859.071999999906, + 27889.224820222043, + 60.30564044427592, + 0, + 0, + 0, + 0, + 1683554460000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:02:00", + 27877.56, + 27882.14, + 27877.56, + 27882.14, + 13.22791, + 54.99819908765575, + 27866.27323373402, + 27868.568373976643, + 27843.80266073845, + 27868.1959999999, + 27892.589339261354, + 48.78667852290528, + 0, + 0, + 0, + 0, + 1683554520000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:03:00", + 27882.13, + 27887.83, + 27873.88, + 27876.35, + 49.66216, + 52.784684116000925, + 27867.232925759352, + 27868.87353578148, + 27854.97209751311, + 27873.143999999902, + 27891.315902486695, + 36.343804973585065, + 0, + 0, + 0, + 0, + 1683554580000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:04:00", + 27876.36, + 27876.36, + 27876.35, + 27876.36, + 9.06306, + 52.78821831097529, + 27868.10217092513, + 27869.16712261358, + 27871.82681091358, + 27877.259999999904, + 27882.69318908623, + 10.866378172650002, + 0, + 0, + 0, + 0, + 1683554640000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:05:00", + 27876.35, + 27881.0, + 27864.22, + 27864.23, + 31.23835, + 48.08630619843694, + 27867.733392741782, + 27868.973509962067, + 27863.43984423262, + 27875.327999999903, + 27887.216155767186, + 23.776311534566048, + 0, + 0, + 0, + 0, + 1683554700000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:06:00", + 27864.22, + 27879.29, + 27842.17, + 27842.17, + 45.73865, + 40.94373817774268, + 27865.29878390923, + 27867.922391924338, + 27839.67531149583, + 27868.249999999905, + 27896.82468850398, + 57.14937700815062, + 0, + 0, + 0, + 0, + 1683554760000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:07:00", + 27842.17, + 27845.34, + 27816.53, + 27816.54, + 37.19012, + 34.52693428155738, + 27860.65509020359, + 27865.907396162598, + 27809.165134905503, + 27855.129999999906, + 27901.09486509431, + 91.9297301888073, + 0, + 0, + 0, + 0, + 1683554820000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:08:00", + 27816.54, + 27833.39, + 27811.18, + 27819.53, + 32.38133, + 35.79118496279731, + 27856.738414946103, + 27864.088674744457, + 27796.333267424925, + 27843.765999999905, + 27891.198732574885, + 94.86546514996007, + 0, + 0, + 0, + 0, + 1683554880000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:09:00", + 27819.53, + 27819.53, + 27775.51, + 27778.86, + 122.68838, + 27.89971434808214, + 27849.321423046473, + 27860.746373774087, + 27767.264244592767, + 27824.265999999905, + 27881.267755407043, + 114.00351081427652, + 0, + 0, + 0, + 0, + 1683554940000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:10:00", + 27778.86, + 27804.75, + 27775.58, + 27797.43, + 145.15134, + 34.952122100029634, + 27844.37938275633, + 27858.263378724125, + 27768.084493734146, + 27810.905999999908, + 27853.72750626567, + 85.64301253152371, + 0, + 0, + 0, + 0, + 1683555000000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:11:00", + 27797.43, + 27797.44, + 27761.67, + 27770.6, + 73.16003, + 30.33530890226607, + 27837.352774874777, + 27854.825599166317, + 27757.453428643137, + 27796.591999999906, + 27835.730571356675, + 78.27714271353761, + 0, + 0, + 0, + 0, + 1683555060000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:12:00", + 27770.6, + 27778.66, + 27768.17, + 27772.76, + 25.39211, + 31.124085279177493, + 27831.201082029558, + 27851.60734037548, + 27750.941680108568, + 27787.835999999905, + 27824.73031989124, + 73.78863978267327, + 0, + 0, + 0, + 0, + 1683555120000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:13:00", + 27772.76, + 27808.53, + 27755.16, + 27805.08, + 62.90938, + 41.75151203082581, + 27828.713359931506, + 27849.782738792128, + 27757.340580953827, + 27784.9459999999, + 27812.551419045976, + 55.21083809214906, + 0, + 0, + 0, + 0, + 1683555180000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:14:00", + 27805.08, + 27805.33, + 27791.21, + 27803.34, + 28.28789, + 41.38131949756438, + 27826.29684946184, + 27847.961454917928, + 27759.72197729307, + 27789.841999999906, + 27819.962022706743, + 60.240045413673215, + 0, + 0, + 0, + 0, + 1683555240000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:15:00", + 27803.35, + 27804.99, + 27758.21, + 27758.21, + 56.99695, + 33.16713923552396, + 27819.81238760833, + 27844.441790019184, + 27744.374776214303, + 27781.997999999905, + 27819.621223785507, + 75.24644757120404, + 0, + 0, + 0, + 0, + 1683555300000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:16:00", + 27758.21, + 27781.44, + 27755.17, + 27772.12, + 62.92016, + 37.298421323378385, + 27815.270255455154, + 27841.60564139098, + 27745.02914541515, + 27782.3019999999, + 27819.574854584655, + 74.54570916950615, + 0, + 0, + 0, + 0, + 1683555360000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:17:00", + 27772.11, + 27780.76, + 27768.09, + 27769.04, + 44.15716, + 36.756621751309964, + 27810.867373983234, + 27838.759929963882, + 27743.414635598678, + 27781.557999999903, + 27819.701364401128, + 76.28672880244994, + 0, + 0, + 0, + 0, + 1683555420000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:18:00", + 27769.04, + 27801.44, + 27756.07, + 27801.44, + 31.58772, + 45.69337908058872, + 27809.96952884197, + 27837.29640329863, + 27744.41017209828, + 27780.8299999999, + 27817.24982790152, + 72.83965580324002, + 0, + 0, + 0, + 0, + 1683555480000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:19:00", + 27801.44, + 27808.88, + 27794.51, + 27797.28, + 37.01786, + 44.817695057915955, + 27808.76100228559, + 27835.727132581036, + 27745.977993932695, + 27779.6179999999, + 27813.258006067106, + 67.28001213441166, + 0, + 0, + 0, + 0, + 1683555540000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:20:00", + 27797.28, + 27825.03, + 27797.28, + 27822.31, + 31.86262, + 50.91321730078129, + 27810.051383020298, + 27835.200970519036, + 27752.869275879835, + 27792.4379999999, + 27832.006724119965, + 79.13744824012974, + 0, + 0, + 0, + 0, + 1683555600000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:21:00", + 27822.32, + 27832.94, + 27822.18, + 27832.94, + 13.55295, + 53.273848768651135, + 27812.231251304078, + 27835.112305008486, + 27760.376384708612, + 27804.601999999904, + 27848.827615291197, + 88.45123058258469, + 0, + 0, + 0, + 0, + 1683555660000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:22:00", + 27832.98, + 27850.02, + 27832.98, + 27847.13, + 20.79239, + 56.29536502838831, + 27815.55494165607, + 27835.583587165016, + 27782.59823363341, + 27820.219999999903, + 27857.841766366397, + 75.24353273298766, + 0, + 0, + 0, + 0, + 1683555720000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:23:00", + 27847.14, + 27850.69, + 27838.78, + 27843.94, + 29.99017, + 55.42763575145144, + 27818.258280545968, + 27835.911289629134, + 27792.742822448392, + 27828.719999999903, + 27864.697177551414, + 71.95435510302195, + 0, + 0, + 0, + 0, + 1683555780000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:24:00", + 27843.93, + 27843.94, + 27822.19, + 27822.2, + 22.15378, + 49.79454300042633, + 27818.633682398733, + 27835.37359199662, + 27812.770158488955, + 27833.703999999903, + 27854.637841510852, + 41.86768302189739, + 0, + 0, + 0, + 0, + 1683555840000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:25:00", + 27822.19, + 27836.0, + 27812.41, + 27812.41, + 31.71685, + 47.455619433605015, + 27818.04095074171, + 27834.473058977146, + 27805.619726791876, + 27831.723999999907, + 27857.82827320794, + 52.208546416062745, + 0, + 0, + 0, + 0, + 1683555900000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:26:00", + 27812.41, + 27815.09, + 27800.0, + 27812.38, + 26.78397, + 47.44826451522905, + 27817.501812575832, + 27833.606664507453, + 27797.413187972106, + 27827.611999999906, + 27857.810812027707, + 60.39762405560032, + 0, + 0, + 0, + 0, + 1683555960000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:27:00", + 27812.39, + 27819.28, + 27811.65, + 27812.23, + 20.56934, + 47.408700264307214, + 27816.99973518766, + 27832.768363938532, + 27796.104270241303, + 27820.631999999907, + 27845.15972975851, + 49.055459517207055, + 0, + 0, + 0, + 0, + 1683556020000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:28:00", + 27812.23, + 27812.23, + 27793.31, + 27795.0, + 22.78579, + 42.97582473411627, + 27814.904522312645, + 27831.28725162722, + 27793.25482720213, + 27810.843999999906, + 27828.433172797682, + 35.178345595551946, + 0, + 0, + 0, + 0, + 1683556080000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:29:00", + 27795.0, + 27795.01, + 27780.98, + 27782.73, + 26.45788, + 40.10028782468622, + 27811.840282092395, + 27829.383045681054, + 27778.675143380697, + 27802.949999999906, + 27827.224856619116, + 48.54971323841892, + 0, + 0, + 0, + 0, + 1683556140000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:30:00", + 27782.73, + 27805.19, + 27782.73, + 27795.82, + 28.78106, + 44.376258259812154, + 27810.314540940737, + 27828.06684781121, + 27776.95363129079, + 27799.631999999907, + 27822.310368709022, + 45.356737418231205, + 0, + 0, + 0, + 0, + 1683556200000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:31:00", + 27795.81, + 27806.12, + 27784.31, + 27802.8, + 26.68871, + 46.56665497883862, + 27809.598870374954, + 27827.0759910343, + 27778.28293644715, + 27797.715999999906, + 27817.14906355266, + 38.866127105509804, + 0, + 0, + 0, + 0, + 1683556260000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:32:00", + 27802.8, + 27807.27, + 27796.36, + 27799.18, + 20.02522, + 45.564517764760296, + 27808.60659700591, + 27825.982030601583, + 27781.556636954596, + 27795.105999999905, + 27808.655363045214, + 27.098726090618584, + 0, + 0, + 0, + 0, + 1683556320000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:33:00", + 27799.17, + 27811.11, + 27791.05, + 27799.01, + 30.38645, + 45.514980554728574, + 27807.6926353863, + 27824.924303911324, + 27782.008488971052, + 27795.90799999991, + 27809.807511028765, + 27.799022057712136, + 0, + 0, + 0, + 0, + 1683556380000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:34:00", + 27799.0, + 27799.01, + 27777.0, + 27778.52, + 32.7497, + 39.886304145951065, + 27804.91428915903, + 27823.104527287353, + 27777.939796741874, + 27795.06599999991, + 27812.19220325795, + 34.25240651607601, + 0, + 0, + 0, + 0, + 1683556440000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:35:00", + 27778.52, + 27778.52, + 27743.4, + 27761.53, + 79.34251, + 35.91968467214712, + 27800.782452096268, + 27820.689839942752, + 27756.514877612364, + 27788.207999999908, + 27819.90112238745, + 63.38624477508711, + 0, + 0, + 0, + 0, + 1683556500000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:36:00", + 27761.53, + 27761.54, + 27742.02, + 27742.03, + 27.85564, + 31.98774952783923, + 27795.18698046805, + 27817.605140337153, + 27731.90470648231, + 27776.05399999991, + 27820.20329351751, + 88.29858703519858, + 0, + 0, + 0, + 0, + 1683556560000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:37:00", + 27742.03, + 27753.48, + 27738.53, + 27749.19, + 33.47014, + 34.80951638015349, + 27790.806315661568, + 27814.922193657265, + 27724.8393747514, + 27766.055999999913, + 27807.272625248428, + 82.4332504970298, + 0, + 0, + 0, + 0, + 1683556620000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:38:00", + 27749.19, + 27749.19, + 27669.5, + 27735.27, + 282.66481, + 32.02745146147676, + 27785.517142741417, + 27811.798578219725, + 27722.677728612034, + 27753.307999999914, + 27783.938271387793, + 61.26054277575895, + 0, + 0, + 0, + 0, + 1683556680000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:39:00", + 27735.26, + 27765.15, + 27735.26, + 27764.81, + 45.11485, + 42.52533311072765, + 27783.5450339089, + 27809.955888877776, + 27728.08355980006, + 27750.565999999915, + 27773.04844019977, + 44.96488039971155, + 0, + 0, + 0, + 0, + 1683556740000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:40:00", + 27764.81, + 27790.57, + 27749.7, + 27790.56, + 33.63583, + 49.803075135818354, + 27784.213125917577, + 27809.19526578453, + 27716.95030337635, + 27756.371999999916, + 27795.79369662348, + 78.84339324713073, + 0, + 0, + 0, + 0, + 1683556800000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:41:00", + 27790.57, + 27860.0, + 27790.56, + 27859.99, + 106.44424, + 63.297865260748544, + 27791.429971068283, + 27811.18721614592, + 27691.915502692824, + 27779.963999999913, + 27868.012497307, + 176.09699461417767, + 0, + 0, + 0, + 0, + 1683556860000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:42:00", + 27860.0, + 27877.21, + 27839.51, + 27847.41, + 68.24037, + 60.14292094808725, + 27796.761402395114, + 27812.607717473533, + 27704.26372903447, + 27799.607999999913, + 27894.952270965357, + 190.6885419308892, + 0, + 0, + 0, + 0, + 1683556920000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:43:00", + 27847.41, + 27849.99, + 27827.89, + 27830.67, + 47.63667, + 56.133477621264205, + 27799.9907926432, + 27813.316042278493, + 27747.310692081915, + 27818.687999999915, + 27890.065307917914, + 142.75461583599827, + 0, + 0, + 0, + 0, + 1683556980000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:44:00", + 27830.67, + 27846.69, + 27818.64, + 27846.69, + 41.61972, + 58.953590413319226, + 27804.43833620099, + 27814.62482493424, + 27786.824544387306, + 27835.063999999915, + 27883.303455612524, + 96.47891122521833, + 0, + 0, + 0, + 0, + 1683557040000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:45:00", + 27846.69, + 27876.64, + 27845.42, + 27845.67, + 49.69213, + 58.69485513350612, + 27808.365161324706, + 27815.842282779955, + 27827.46847821826, + 27846.085999999916, + 27864.703521781572, + 37.2350435633125, + 0, + 0, + 0, + 0, + 1683557100000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:46:00", + 27845.67, + 27846.28, + 27827.7, + 27846.27, + 30.22057, + 58.809374658617216, + 27811.97514596045, + 27817.035526592506, + 27830.619418296606, + 27843.341999999917, + 27856.064581703227, + 25.44516340662085, + 0, + 0, + 0, + 0, + 1683557160000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:47:00", + 27846.27, + 27853.25, + 27836.63, + 27850.47, + 19.95685, + 59.6526570881081, + 27815.641322535645, + 27818.346682412408, + 27830.25094497826, + 27843.953999999918, + 27857.657055021577, + 27.406110043317312, + 0, + 0, + 0, + 0, + 1683557220000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:48:00", + 27850.48, + 27868.0, + 27835.49, + 27862.55, + 45.51387, + 62.058626189281604, + 27820.10881562749, + 27820.080145847216, + 27837.655716541456, + 27850.329999999918, + 27863.00428345838, + 25.348566916924028, + 0, + 0, + 0, + 0, + 1683557280000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:49:00", + 27862.56, + 27899.06, + 27862.55, + 27893.9, + 77.82491, + 67.47862615995636, + 27827.13654747249, + 27822.975042088503, + 27823.548965265472, + 27859.771999999917, + 27895.995034734362, + 72.44606946888962, + 0, + 0, + 0, + 0, + 1683557340000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:50:00", + 27894.23, + 27894.33, + 27873.89, + 27883.49, + 23.94524, + 64.19908606176112, + 27832.5035429513, + 27825.348177692875, + 27830.26588322455, + 27867.335999999916, + 27904.40611677528, + 74.14023355073004, + 0, + 0, + 0, + 0, + 1683557400000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:51:00", + 27883.49, + 27903.06, + 27879.86, + 27903.05, + 32.01074, + 67.40465485640054, + 27839.222253146414, + 27828.39530797943, + 27839.65702381412, + 27878.691999999915, + 27917.72697618571, + 78.06995237158844, + 0, + 0, + 0, + 0, + 1683557460000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:52:00", + 27903.05, + 27929.87, + 27897.04, + 27918.85, + 77.85105, + 69.76005604514873, + 27846.805848084852, + 27831.942550803768, + 27854.571910189152, + 27892.36799999992, + 27930.164089810685, + 75.59217962153343, + 0, + 0, + 0, + 0, + 1683557520000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:53:00", + 27918.86, + 27928.77, + 27903.0, + 27903.0, + 38.9435, + 64.70847490646291, + 27852.15767207677, + 27834.729117438914, + 27877.093645827325, + 27900.457999999915, + 27923.822354172506, + 46.728708345181076, + 0, + 0, + 0, + 0, + 1683557580000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:54:00", + 27903.01, + 27913.89, + 27896.68, + 27910.06, + 42.93145, + 65.89321059108991, + 27857.67217949803, + 27837.683269696212, + 27880.37771607846, + 27903.689999999915, + 27927.00228392137, + 46.62456784291135, + 0, + 0, + 0, + 0, + 1683557640000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:55:00", + 27910.06, + 27926.58, + 27908.49, + 27926.18, + 32.88442, + 68.49391228685401, + 27864.19673383155, + 27841.153729708127, + 27894.059871700963, + 27912.227999999915, + 27930.396128298868, + 36.33625659790414, + 0, + 0, + 0, + 0, + 1683557700000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:56:00", + 27926.18, + 27980.0, + 27922.36, + 27950.01, + 181.61837, + 71.90450652451294, + 27872.369425847595, + 27845.422603052906, + 27889.187958717703, + 27921.619999999915, + 27954.052041282128, + 64.86408256442519, + 0, + 0, + 0, + 0, + 1683557760000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:57:00", + 27950.0, + 27953.09, + 27936.94, + 27943.65, + 27.65368, + 69.73479080569645, + 27879.158051957347, + 27849.274657835143, + 27890.034832008347, + 27926.57999999991, + 27963.125167991475, + 73.09033598312817, + 0, + 0, + 0, + 0, + 1683557820000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:58:00", + 27943.65, + 27977.64, + 27940.84, + 27977.26, + 83.75671, + 74.17046285578377, + 27888.501094628074, + 27854.293690861217, + 27896.009775413844, + 27941.431999999913, + 27986.854224585983, + 90.84444917213841, + 0, + 0, + 0, + 0, + 1683557880000, + null, + null, + null, + null + ], + [ + "2023-05-08 14:59:00", + 27977.26, + 27977.26, + 27960.86, + 27970.53, + 39.31534, + 71.8981673738146, + 27896.31337133016, + 27858.851977494112, + 27916.538000341632, + 27953.525999999914, + 27990.513999658197, + 73.97599931656441, + 0, + 0, + 0, + 0, + 1683557940000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:00:00", + 27970.53, + 28029.99, + 27970.53, + 28019.49, + 205.77599, + 77.33757114219104, + 27908.04447882253, + 27865.15150778846, + 27918.72972088209, + 27972.187999999915, + 28025.64627911774, + 106.91655823565088, + 0, + 0, + 0, + 0, + 1683558000000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:01:00", + 28019.48, + 28062.5, + 28012.78, + 28062.5, + 166.56767, + 80.84515466607168, + 27922.754528458478, + 27872.890664345778, + 27911.231446394093, + 27994.685999999918, + 28078.140553605743, + 166.90910721164983, + 0, + 0, + 0, + 0, + 1683558060000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:02:00", + 28062.5, + 28082.14, + 28016.91, + 28036.19, + 174.76781, + 73.36474990526625, + 27933.557906700527, + 27879.294559861628, + 27943.274008321292, + 28013.19399999992, + 28083.113991678547, + 139.83998335725482, + 0, + 0, + 0, + 0, + 1683558120000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:03:00", + 28036.2, + 28040.0, + 28004.82, + 28020.23, + 64.96335, + 69.18291683744721, + 27941.812391776668, + 27884.821439867053, + 27961.788164628175, + 28021.78799999992, + 28081.787835371666, + 119.99967074349115, + 0, + 0, + 0, + 0, + 1683558180000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:04:00", + 28020.22, + 28026.54, + 27984.53, + 27988.19, + 72.83152, + 61.59272156199963, + 27946.22930684556, + 27888.875108891876, + 27976.830469367073, + 28025.31999999992, + 28073.809530632767, + 96.97906126569433, + 0, + 0, + 0, + 0, + 1683558240000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:05:00", + 27988.2, + 27990.83, + 27934.5, + 27961.72, + 154.51758, + 56.11523886885319, + 27947.704610955505, + 27891.731771288272, + 27942.871488248624, + 28013.765999999923, + 28084.660511751223, + 141.78902350259887, + 0, + 0, + 0, + 0, + 1683558300000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:06:00", + 27961.72, + 27961.72, + 27923.32, + 27932.05, + 62.35903, + 50.675274921654875, + 27946.213695626408, + 27893.312878296576, + 27911.878368657195, + 27987.67599999992, + 28063.473631342644, + 151.5952626854487, + 0, + 0, + 0, + 0, + 1683558360000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:07:00", + 27932.05, + 27956.85, + 27930.22, + 27936.2, + 60.79741, + 51.38517812862001, + 27945.260010328653, + 27894.994726206514, + 27901.477265825597, + 27967.67799999992, + 28033.878734174243, + 132.40146834864572, + 0, + 0, + 0, + 0, + 1683558420000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:08:00", + 27936.19, + 27936.2, + 27918.61, + 27918.61, + 37.37322, + 48.217496344796466, + 27942.721914106878, + 27895.920815374888, + 27897.88641428911, + 27947.353999999923, + 27996.821585710735, + 98.93517142162455, + 0, + 0, + 0, + 0, + 1683558480000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:09:00", + 27918.61, + 27942.86, + 27918.61, + 27930.23, + 27.59699, + 50.393056622835154, + 27941.53220800146, + 27897.26627359548, + 27907.300338698853, + 27935.761999999922, + 27964.22366130099, + 56.923322602138796, + 0, + 0, + 0, + 0, + 1683558540000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:10:00", + 27930.24, + 27964.57, + 27918.62, + 27955.31, + 61.21025, + 54.80643131450484, + 27942.844378667985, + 27899.542498160365, + 27910.602451968047, + 27934.479999999923, + 27958.3575480318, + 47.75509606375272, + 0, + 0, + 0, + 0, + 1683558600000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:11:00", + 27955.31, + 27963.37, + 27947.46, + 27957.02, + 37.65742, + 55.09974370796503, + 27944.194437842463, + 27901.79651784035, + 27909.942753560306, + 27939.473999999922, + 27969.005246439538, + 59.062492879231286, + 0, + 0, + 0, + 0, + 1683558660000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:12:00", + 27957.02, + 27961.07, + 27943.06, + 27954.97, + 23.26039, + 54.64189503053735, + 27945.220681857467, + 27903.881752434845, + 27911.617084103436, + 27943.227999999923, + 27974.83891589641, + 63.22183179297281, + 0, + 0, + 0, + 0, + 1683558720000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:13:00", + 27954.97, + 27956.88, + 27943.26, + 27944.0, + 37.77037, + 52.144878074545275, + 27945.10442644247, + 27905.455017045242, + 27928.0144816827, + 27948.305999999924, + 27968.597518317147, + 40.58303663444531, + 0, + 0, + 0, + 0, + 1683558780000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:14:00", + 27944.0, + 27944.01, + 27920.0, + 27925.1, + 53.20563, + 48.0691773338377, + 27943.199242971757, + 27906.225408533664, + 27923.260084516387, + 27947.279999999922, + 27971.299915483458, + 48.039830967070884, + 0, + 0, + 0, + 0, + 1683558840000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:15:00", + 27925.11, + 27949.13, + 27921.43, + 27939.26, + 38.68716, + 51.149830722131625, + 27942.824076974448, + 27907.520882708814, + 27920.9267171972, + 27944.069999999927, + 27967.213282802655, + 46.28656560545642, + 0, + 0, + 0, + 0, + 1683558900000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:16:00", + 27939.25, + 27939.26, + 27902.76, + 27906.31, + 55.41221, + 44.529996085665644, + 27939.346545834025, + 27907.47339711239, + 27900.302667839285, + 27933.927999999927, + 27967.55333216057, + 67.2506643212837, + 0, + 0, + 0, + 0, + 1683558960000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:17:00", + 27906.32, + 27919.25, + 27886.34, + 27906.56, + 71.84691, + 44.58859254768213, + 27936.224017659355, + 27907.437577617788, + 27892.612287051994, + 27924.245999999926, + 27955.87971294786, + 63.26742589586502, + 0, + 0, + 0, + 0, + 1683559020000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:18:00", + 27906.56, + 27916.72, + 27885.11, + 27905.0, + 40.55676, + 44.274299934431156, + 27933.250301691798, + 27907.34198633866, + 27889.215829326564, + 27916.445999999927, + 27943.67617067329, + 54.460341346726636, + 0, + 0, + 0, + 0, + 1683559080000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:19:00", + 27904.99, + 27934.67, + 27894.97, + 27934.66, + 39.7544, + 51.30255928883306, + 27933.384558673533, + 27908.413280992045, + 27887.823663874493, + 27918.357999999927, + 27948.892336125362, + 61.068672250868985, + 0, + 0, + 0, + 0, + 1683559140000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:20:00", + 27934.67, + 27950.0, + 27926.78, + 27950.0, + 24.03296, + 54.49889980813701, + 27934.966981657006, + 27910.04413271785, + 27883.555382746024, + 27920.505999999925, + 27957.456617253825, + 73.90123450780084, + 0, + 0, + 0, + 0, + 1683559200000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:21:00", + 27950.0, + 28003.46, + 27949.99, + 28003.45, + 68.14107, + 63.49087932834212, + 27941.48917388015, + 27913.707107905386, + 27867.836122400688, + 27939.93399999993, + 28012.03187759917, + 144.1957551984815, + 0, + 0, + 0, + 0, + 1683559260000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:22:00", + 28003.45, + 28007.57, + 27978.72, + 27978.72, + 72.50754, + 57.799487462787106, + 27945.034966843945, + 27916.256633085566, + 27885.974499108514, + 27954.36599999993, + 28022.757500891345, + 136.78300178283098, + 0, + 0, + 0, + 0, + 1683559320000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:23:00", + 27978.72, + 27993.57, + 27965.0, + 27967.93, + 58.30349, + 55.46336619656539, + 27947.215446192142, + 27918.28303963123, + 27919.60908159109, + 27966.951999999925, + 28014.29491840876, + 94.68583681766904, + 0, + 0, + 0, + 0, + 1683559380000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:24:00", + 27967.93, + 27979.1, + 27960.56, + 27972.36, + 58.25527, + 56.245287764288975, + 27949.610165602415, + 27920.40370474373, + 27939.80592088347, + 27974.491999999922, + 28009.178079116373, + 69.37215823290171, + 0, + 0, + 0, + 0, + 1683559440000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:25:00", + 27972.36, + 27993.34, + 27972.35, + 27979.45, + 98.25208, + 57.530429032137796, + 27952.45205459266, + 27922.719245734173, + 27955.80284941341, + 27980.381999999925, + 28004.96115058644, + 49.15830117303267, + 0, + 0, + 0, + 0, + 1683559500000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:26:00", + 27979.44, + 27979.45, + 27926.62, + 27926.62, + 43.26374, + 46.5572509906358, + 27949.99185891717, + 27922.872216489697, + 27925.693553031233, + 27965.015999999927, + 28004.33844696862, + 78.64489393738768, + 0, + 0, + 0, + 0, + 1683559560000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:27:00", + 27926.62, + 27935.48, + 27916.73, + 27935.47, + 28.99966, + 48.335032231206874, + 27948.60882473458, + 27923.366247215592, + 27913.9974027272, + 27956.36599999993, + 27998.734597272658, + 84.7371945454579, + 0, + 0, + 0, + 0, + 1683559620000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:28:00", + 27935.47, + 27939.99, + 27920.72, + 27923.43, + 22.31086, + 46.08880899893075, + 27946.210841426524, + 27923.368747324785, + 27900.146857621923, + 27947.465999999928, + 27994.785142377932, + 94.63828475600894, + 0, + 0, + 0, + 0, + 1683559680000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:29:00", + 27923.43, + 27923.43, + 27904.32, + 27919.94, + 63.10522, + 45.42976409337356, + 27943.70885652876, + 27923.23428664538, + 27893.280515309616, + 27936.981999999924, + 27980.68348469023, + 87.4029693806151, + 0, + 0, + 0, + 0, + 1683559740000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:30:00", + 27919.94, + 27923.76, + 27909.21, + 27923.76, + 42.88698, + 46.33432689037729, + 27941.80896543078, + 27923.254902855366, + 27915.325834956384, + 27925.843999999925, + 27936.362165043465, + 21.036330087081296, + 0, + 0, + 0, + 0, + 1683559800000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:31:00", + 27923.75, + 27923.76, + 27894.73, + 27898.72, + 29.75031, + 41.48051765846188, + 27937.705254437373, + 27922.292749802215, + 27896.302081131627, + 27920.263999999926, + 27944.225918868226, + 47.923837736598216, + 0, + 0, + 0, + 0, + 1683559860000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:32:00", + 27898.72, + 27899.83, + 27873.03, + 27899.83, + 42.21539, + 41.77171485047083, + 27934.0980873481, + 27921.411857653107, + 27890.33247494714, + 27913.13599999993, + 27935.93952505272, + 45.60705010558013, + 0, + 0, + 0, + 0, + 1683559920000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:33:00", + 27899.82, + 27913.47, + 27890.36, + 27900.13, + 56.96915, + 41.85592707053987, + 27930.863031410183, + 27920.577275000043, + 27886.48304577947, + 27908.47599999993, + 27930.46895422039, + 43.98590844091814, + 0, + 0, + 0, + 0, + 1683559980000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:34:00", + 27900.14, + 27907.72, + 27873.85, + 27873.86, + 59.83805, + 36.832543626005275, + 27925.43417127588, + 27918.745225000042, + 27867.677936431886, + 27899.25999999993, + 27930.842063567972, + 63.16412713608588, + 0, + 0, + 0, + 0, + 1683560040000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:35:00", + 27873.85, + 27911.1, + 27858.97, + 27902.22, + 79.33522, + 44.56713738070417, + 27923.223297821034, + 27918.097176960826, + 27873.73878330213, + 27894.951999999932, + 27916.165216697733, + 42.426433395601634, + 0, + 0, + 0, + 0, + 1683560100000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:36:00", + 27902.22, + 27902.23, + 27869.73, + 27897.16, + 109.35144, + 43.54269301466594, + 27920.741078980936, + 27917.276111197658, + 27873.612562253962, + 27894.639999999934, + 27915.667437745906, + 42.054875491943676, + 0, + 0, + 0, + 0, + 1683560160000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:37:00", + 27897.17, + 27904.52, + 27877.28, + 27882.05, + 28.84814, + 40.54549859662133, + 27917.056214316086, + 27915.89469507226, + 27868.7943119358, + 27891.083999999933, + 27913.373688064068, + 44.57937612826936, + 0, + 0, + 0, + 0, + 1683560220000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:38:00", + 27882.05, + 27891.34, + 27882.04, + 27883.42, + 17.85109, + 40.94243048062026, + 27913.852765333602, + 27914.621177618446, + 27866.917020711506, + 27887.741999999933, + 27908.56697928836, + 41.64995857685426, + 0, + 0, + 0, + 0, + 1683560280000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:39:00", + 27883.41, + 27900.0, + 27883.41, + 27900.0, + 9.13614, + 45.66981641898609, + 27912.53345434945, + 27914.047798104, + 27875.9291450608, + 27892.969999999936, + 27910.01085493907, + 34.081709878271795, + 0, + 0, + 0, + 0, + 1683560340000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:40:00", + 27900.0, + 27912.98, + 27895.63, + 27900.92, + 22.31674, + 45.92846030103446, + 27911.427411078075, + 27913.532982492077, + 27876.210535294456, + 27892.70999999994, + 27909.209464705425, + 32.99892941096914, + 0, + 0, + 0, + 0, + 1683560400000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:41:00", + 27900.93, + 27900.93, + 27886.27, + 27897.03, + 20.30978, + 44.953974336815364, + 27910.05622907064, + 27912.885806708073, + 27876.212280232725, + 27892.68399999994, + 27909.155719767154, + 32.94343953442876, + 0, + 0, + 0, + 0, + 1683560460000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:42:00", + 27897.02, + 27897.03, + 27882.21, + 27894.04, + 15.11179, + 44.178072577674236, + 27908.530873921056, + 27912.14675546462, + 27882.459743443043, + 27895.081999999937, + 27907.70425655683, + 25.244513113786525, + 0, + 0, + 0, + 0, + 1683560520000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:43:00", + 27894.04, + 27894.04, + 27857.34, + 27868.3, + 69.55879, + 38.08405304136709, + 27904.699362119052, + 27910.427274858164, + 27867.814203264978, + 27892.05799999994, + 27916.3017967349, + 48.48759346992301, + 0, + 0, + 0, + 0, + 1683560580000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:44:00", + 27868.3, + 27871.54, + 27866.87, + 27868.26, + 14.15795, + 38.0752632994167, + 27901.22894667914, + 27908.773656236277, + 27856.914361170533, + 27885.70999999994, + 27914.50563882935, + 57.59127765881567, + 0, + 0, + 0, + 0, + 1683560640000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:45:00", + 27868.26, + 27886.67, + 27864.53, + 27870.01, + 30.48794, + 38.74139910510232, + 27898.255713662078, + 27907.253512854462, + 27853.289916231264, + 27879.52799999994, + 27905.766083768616, + 52.47616753735201, + 0, + 0, + 0, + 0, + 1683560700000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:46:00", + 27870.0, + 27905.6, + 27869.73, + 27890.55, + 31.92471, + 46.073789593148796, + 27897.52183617045, + 27906.59847313468, + 27855.126802303344, + 27878.231999999938, + 27901.33719769653, + 46.210395393187355, + 0, + 0, + 0, + 0, + 1683560760000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:47:00", + 27890.39, + 27907.7, + 27887.0, + 27894.01, + 31.12627, + 47.219855076964876, + 27897.187375582787, + 27906.104807521555, + 27855.137215865627, + 27878.225999999937, + 27901.314784134247, + 46.177568268620234, + 0, + 0, + 0, + 0, + 1683560820000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:48:00", + 27894.0, + 27896.37, + 27885.17, + 27888.39, + 18.38941, + 45.527361936061205, + 27896.34953028919, + 27905.410109187374, + 27860.510620310426, + 27882.243999999937, + 27903.977379689448, + 43.46675937902182, + 0, + 0, + 0, + 0, + 1683560880000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:49:00", + 27888.4, + 27899.08, + 27885.22, + 27899.07, + 17.90387, + 49.25005686689928, + 27896.6086226426, + 27905.161477454538, + 27868.64471378509, + 27888.405999999937, + 27908.167286214786, + 39.5225724296979, + 0, + 0, + 0, + 0, + 1683560940000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:50:00", + 27899.08, + 27907.27, + 27898.74, + 27898.74, + 9.51641, + 49.13831224102789, + 27896.811610962355, + 27904.90965480926, + 27885.599493823363, + 27894.151999999936, + 27902.70450617651, + 17.105012353145867, + 0, + 0, + 0, + 0, + 1683561000000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:51:00", + 27898.74, + 27898.75, + 27882.33, + 27884.94, + 13.71784, + 44.582801312483916, + 27895.680981346894, + 27904.12653109125, + 27881.822009183907, + 27893.029999999933, + 27904.23799081596, + 22.415981632053445, + 0, + 0, + 0, + 0, + 1683561060000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:52:00", + 27884.93, + 27886.18, + 27884.93, + 27886.17, + 8.48277, + 45.07159384566356, + 27894.77517359957, + 27903.422353401398, + 27879.106275726954, + 27891.461999999934, + 27903.817724272914, + 24.711448545960593, + 0, + 0, + 0, + 0, + 1683561120000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:53:00", + 27886.17, + 27886.18, + 27864.67, + 27866.81, + 28.09501, + 39.20945940955912, + 27892.111823732943, + 27901.98657483664, + 27863.54982163305, + 27887.14599999994, + 27910.74217836683, + 47.19235673377989, + 0, + 0, + 0, + 0, + 1683561180000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:54:00", + 27866.81, + 27882.68, + 27864.53, + 27880.22, + 38.5682, + 44.58574651604137, + 27890.97926909171, + 27901.132983666575, + 27862.771190035186, + 27883.37599999994, + 27903.98080996469, + 41.2096199295047, + 0, + 0, + 0, + 0, + 1683561240000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:55:00", + 27880.22, + 27882.05, + 27866.83, + 27882.05, + 15.11, + 45.29674166592896, + 27890.128862511545, + 27900.384631365927, + 27866.161622876647, + 27880.037999999935, + 27893.914377123223, + 27.752754246575932, + 0, + 0, + 0, + 0, + 1683561300000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:56:00", + 27882.05, + 27882.07, + 27861.63, + 27871.47, + 17.95579, + 41.945899838263465, + 27888.351827986637, + 27899.25072425354, + 27863.09520658288, + 27877.343999999935, + 27891.592793416992, + 28.497586834113463, + 0, + 0, + 0, + 0, + 1683561360000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:57:00", + 27871.47, + 27890.0, + 27871.47, + 27889.99, + 28.98491, + 49.05089120724978, + 27888.50784436886, + 27898.887558596536, + 27861.788938710168, + 27878.10799999994, + 27894.42706128971, + 32.63812257954123, + 0, + 0, + 0, + 0, + 1683561420000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:58:00", + 27890.0, + 27897.74, + 27884.53, + 27893.39, + 15.53657, + 50.25455878395094, + 27888.972811571828, + 27898.67196806334, + 27867.997136646474, + 27883.42399999994, + 27898.850863353407, + 30.85372670693323, + 0, + 0, + 0, + 0, + 1683561480000, + null, + null, + null, + null + ], + [ + "2023-05-08 15:59:00", + 27893.4, + 27896.32, + 27887.56, + 27887.58, + 15.99025, + 48.160712606776826, + 27888.8401628507, + 27898.2369889236, + 27869.56869257242, + 27884.89599999994, + 27900.22330742746, + 30.654614855040563, + 0, + 0, + 0, + 0, + 1683561540000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:00:00", + 27887.58, + 27896.41, + 27884.49, + 27893.68, + 41.80642, + 50.492960202718166, + 27889.301099722063, + 27898.058283475617, + 27870.835041737806, + 27887.22199999994, + 27903.608958262073, + 32.773916524267406, + 0, + 0, + 0, + 0, + 1683561600000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:01:00", + 27893.69, + 27923.98, + 27891.14, + 27921.95, + 62.9575, + 59.57095229004754, + 27892.41051879615, + 27898.995213535396, + 27872.27519024079, + 27897.31799999994, + 27922.36080975909, + 50.08561951830052, + 0, + 0, + 0, + 0, + 1683561660000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:02:00", + 27921.95, + 27930.21, + 27921.95, + 27925.07, + 20.19557, + 60.433268374514206, + 27895.52094557747, + 27900.017754181066, + 27872.65712462202, + 27904.333999999937, + 27936.010875377855, + 63.35375075583579, + 0, + 0, + 0, + 0, + 1683561720000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:03:00", + 27925.06, + 27925.07, + 27900.53, + 27910.65, + 61.2886, + 54.633298391716146, + 27896.961807903426, + 27900.434704997497, + 27877.922045263127, + 27907.785999999942, + 27937.649954736757, + 59.72790947362955, + 0, + 0, + 0, + 0, + 1683561780000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:04:00", + 27910.64, + 27910.65, + 27884.33, + 27884.34, + 40.28712, + 45.96527965926363, + 27895.759730960242, + 27899.803540095632, + 27875.462738986906, + 27907.13799999994, + 27938.813261012976, + 63.350522026070394, + 0, + 0, + 0, + 0, + 1683561840000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:05:00", + 27884.33, + 27884.34, + 27875.01, + 27876.06, + 24.15015, + 43.61975596899497, + 27893.883566106888, + 27898.872420876196, + 27863.84683626028, + 27903.613999999943, + 27943.381163739607, + 79.53432747932675, + 0, + 0, + 0, + 0, + 1683561900000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:06:00", + 27876.05, + 27893.5, + 27871.86, + 27893.5, + 15.28621, + 49.46862455848049, + 27893.84703600147, + 27898.66173770458, + 27862.36011111523, + 27897.92399999994, + 27933.48788888465, + 71.12777776941948, + 0, + 0, + 0, + 0, + 1683561960000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:07:00", + 27893.49, + 27893.5, + 27861.0, + 27861.0, + 28.24514, + 40.94430081027357, + 27890.71874685847, + 27897.184806814206, + 27851.805691319518, + 27885.10999999994, + 27918.41430868036, + 66.60861736084189, + 0, + 0, + 0, + 0, + 1683562020000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:08:00", + 27861.01, + 27883.06, + 27850.0, + 27851.93, + 70.73301, + 38.928240656291294, + 27887.024580490997, + 27895.410108507767, + 27843.09410755575, + 27873.36599999994, + 27903.63789244413, + 60.5437848883812, + 0, + 0, + 0, + 0, + 1683562080000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:09:00", + 27851.93, + 27863.97, + 27836.97, + 27863.96, + 40.15655, + 42.94129431316073, + 27884.82795377757, + 27894.176770919228, + 27840.578195871927, + 27869.28999999994, + 27898.00180412795, + 57.423608256023726, + 0, + 0, + 0, + 0, + 1683562140000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:10:00", + 27863.97, + 27864.77, + 27835.0, + 27835.61, + 30.86856, + 36.80370051168687, + 27880.140529608278, + 27891.880034804748, + 27823.33995647818, + 27861.199999999943, + 27899.060043521706, + 75.72008704352629, + 0, + 0, + 0, + 0, + 1683562200000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:11:00", + 27835.61, + 27851.96, + 27833.58, + 27843.14, + 42.57897, + 39.285913662581095, + 27876.616669645584, + 27889.968660890838, + 27829.823046605874, + 27851.127999999946, + 27872.432953394018, + 42.609906788144144, + 0, + 0, + 0, + 0, + 1683562260000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:12:00", + 27843.15, + 27852.91, + 27835.96, + 27835.96, + 29.34273, + 37.76282208176242, + 27872.744605869815, + 27887.850674189238, + 27824.68007800419, + 27846.119999999944, + 27867.5599219957, + 42.879843991511734, + 0, + 0, + 0, + 0, + 1683562320000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:13:00", + 27835.96, + 27855.0, + 27833.76, + 27855.0, + 16.57366, + 43.96669099861349, + 27871.054643406023, + 27886.562412456326, + 27824.502470351043, + 27846.733999999946, + 27868.96552964885, + 44.46305929780647, + 0, + 0, + 0, + 0, + 1683562380000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:14:00", + 27854.99, + 27860.0, + 27854.99, + 27859.99, + 9.92657, + 45.49999252469606, + 27870.000867843544, + 27885.52035706588, + 27826.067699309486, + 27845.939999999944, + 27865.812300690402, + 39.74460138091672, + 0, + 0, + 0, + 0, + 1683562440000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:15:00", + 27860.0, + 27867.16, + 27843.51, + 27843.51, + 20.02788, + 41.4644785883961, + 27867.47792804892, + 27883.872892082905, + 27830.076389857062, + 27847.519999999942, + 27864.963610142822, + 34.88722028576012, + 0, + 0, + 0, + 0, + 1683562500000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:16:00", + 27843.51, + 27843.52, + 27837.22, + 27842.46, + 17.43633, + 41.21366817078588, + 27865.095268234738, + 27882.24885709926, + 27829.79590996971, + 27847.383999999944, + 27864.972090030176, + 35.17618006046541, + 0, + 0, + 0, + 0, + 1683562560000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:17:00", + 27842.47, + 27849.14, + 27842.46, + 27848.28, + 18.59529, + 43.262279705522424, + 27863.493814117144, + 27880.91674505615, + 27836.3835372337, + 27849.847999999947, + 27863.312462766193, + 26.92892553249112, + 0, + 0, + 0, + 0, + 1683562620000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:18:00", + 27848.28, + 27848.29, + 27845.39, + 27845.4, + 11.70268, + 42.473500427104135, + 27861.770593725036, + 27879.523931524538, + 27835.23392901573, + 27847.927999999945, + 27860.622070984162, + 25.388141968433047, + 0, + 0, + 0, + 0, + 1683562680000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:19:00", + 27845.4, + 27848.29, + 27845.39, + 27846.86, + 12.86072, + 43.040467140727785, + 27860.350537179795, + 27878.24299303338, + 27841.050534623442, + 27845.301999999945, + 27849.553465376448, + 8.502930753005785, + 0, + 0, + 0, + 0, + 1683562740000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:20:00", + 27846.87, + 27866.81, + 27838.5, + 27866.8, + 35.94664, + 50.25192218455005, + 27860.9647717341, + 27877.79424820854, + 27832.684314945793, + 27849.959999999945, + 27867.235685054096, + 34.55137010830367, + 0, + 0, + 0, + 0, + 1683562800000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:21:00", + 27866.81, + 27885.88, + 27866.8, + 27874.82, + 16.90372, + 52.838231485109645, + 27862.284317283233, + 27877.67761102389, + 27832.342213009644, + 27856.43199999995, + 27880.521786990255, + 48.17957398061117, + 0, + 0, + 0, + 0, + 1683562860000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:22:00", + 27874.82, + 27876.12, + 27865.48, + 27865.49, + 12.12784, + 49.607202514338724, + 27862.589620399114, + 27877.199665493543, + 27836.52015255064, + 27859.873999999945, + 27883.22784744925, + 46.70769489860686, + 0, + 0, + 0, + 0, + 1683562920000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:23:00", + 27865.48, + 27886.79, + 27865.48, + 27885.56, + 44.53964, + 55.86001206612693, + 27864.777275599197, + 27877.5275217487, + 27842.45861841357, + 27867.905999999948, + 27893.353381586327, + 50.89476317275694, + 0, + 0, + 0, + 0, + 1683562980000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:24:00", + 27885.56, + 27889.93, + 27879.48, + 27889.93, + 27.89008, + 57.10797596259872, + 27867.17277316118, + 27878.01389344483, + 27856.912266476655, + 27876.51999999995, + 27896.127733523244, + 39.215467046589765, + 0, + 0, + 0, + 0, + 1683563040000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:25:00", + 27889.92, + 27906.42, + 27889.92, + 27906.42, + 31.20741, + 61.52812639964856, + 27870.910604288685, + 27879.127858407777, + 27856.64239232203, + 27884.44399999995, + 27912.245607677865, + 55.60321535583353, + 0, + 0, + 0, + 0, + 1683563100000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:26:00", + 27906.41, + 27909.42, + 27893.56, + 27906.78, + 27.32208, + 61.6211127958733, + 27874.32673721357, + 27880.212256117276, + 27860.266094034534, + 27890.835999999945, + 27921.405905965355, + 61.13981193082145, + 0, + 0, + 0, + 0, + 1683563160000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:27:00", + 27906.79, + 27908.89, + 27901.79, + 27908.88, + 13.97784, + 62.19513051642686, + 27877.61752414561, + 27881.33648136758, + 27880.024993082483, + 27899.513999999945, + 27919.003006917406, + 38.97801383492333, + 0, + 0, + 0, + 0, + 1683563220000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:28:00", + 27908.89, + 27908.89, + 27892.73, + 27894.99, + 15.05373, + 56.20700368665245, + 27879.272045655554, + 27881.87191347081, + 27886.3602069665, + 27901.399999999943, + 27916.439793033387, + 30.079586066887714, + 0, + 0, + 0, + 0, + 1683563280000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:29:00", + 27894.99, + 27896.33, + 27893.19, + 27896.33, + 13.98208, + 56.64071816787701, + 27880.896612735978, + 27882.43889725627, + 27891.06290165184, + 27902.679999999946, + 27914.29709834805, + 23.234196696212166, + 0, + 0, + 0, + 0, + 1683563340000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:30:00", + 27896.32, + 27896.33, + 27881.36, + 27883.03, + 26.92011, + 51.21871838862451, + 27881.09979247541, + 27882.462077756023, + 27879.42432093667, + 27898.001999999942, + 27916.579679063216, + 37.15535812654707, + 0, + 0, + 0, + 0, + 1683563400000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:31:00", + 27883.03, + 27883.03, + 27877.39, + 27881.2, + 13.16037, + 50.502366182094086, + 27881.10933604918, + 27882.41258451069, + 27872.770347646034, + 27892.885999999948, + 27913.00165235386, + 40.2313047078278, + 0, + 0, + 0, + 0, + 1683563460000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:32:00", + 27881.19, + 27893.68, + 27876.39, + 27892.68, + 22.82232, + 54.775505915531554, + 27882.211304044497, + 27882.815228255367, + 27877.074739499254, + 27889.645999999942, + 27902.21726050063, + 25.142521001376736, + 0, + 0, + 0, + 0, + 1683563520000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:33:00", + 27892.68, + 27892.68, + 27860.0, + 27863.11, + 19.71388, + 44.192572589719525, + 27880.392132230736, + 27882.042474206137, + 27860.120402706536, + 27883.269999999942, + 27906.41959729335, + 46.29919458681252, + 0, + 0, + 0, + 0, + 1683563580000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:34:00", + 27863.12, + 27867.19, + 27859.41, + 27863.07, + 22.5984, + 44.180137753245674, + 27878.74240535162, + 27881.298455609816, + 27853.189629178618, + 27876.61799999994, + 27900.046370821263, + 46.85674164264492, + 0, + 0, + 0, + 0, + 1683563640000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:35:00", + 27863.06, + 27867.34, + 27849.0, + 27849.01, + 19.81989, + 39.92737136940867, + 27875.910747699083, + 27880.032241664332, + 27839.145103212424, + 27869.813999999944, + 27900.482896787464, + 61.33779357503954, + 0, + 0, + 0, + 0, + 1683563700000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:36:00", + 27849.01, + 27862.88, + 27842.26, + 27862.88, + 22.42013, + 45.50065991158366, + 27874.669724108695, + 27879.35960473632, + 27837.48585630284, + 27866.149999999943, + 27894.814143697047, + 57.32828739420802, + 0, + 0, + 0, + 0, + 1683563760000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:37:00", + 27862.88, + 27870.41, + 27862.19, + 27868.16, + 13.16065, + 47.497560832614596, + 27874.049750384056, + 27878.920404550583, + 27848.37760343437, + 27861.245999999945, + 27874.11439656552, + 25.736793131152808, + 0, + 0, + 0, + 0, + 1683563820000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:38:00", + 27868.17, + 27898.08, + 27868.16, + 27898.07, + 16.98185, + 57.089312391779, + 27876.337393204623, + 27879.671369078013, + 27835.80238132501, + 27868.237999999943, + 27900.673618674875, + 64.8712373498638, + 0, + 0, + 0, + 0, + 1683563880000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:39:00", + 27898.08, + 27908.9, + 27895.0, + 27908.9, + 13.76232, + 59.94292123576101, + 27879.438593851803, + 27880.81758989848, + 27832.4889785554, + 27877.40399999994, + 27922.31902144448, + 89.83004288907978, + 0, + 0, + 0, + 0, + 1683563940000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:40:00", + 27908.9, + 27919.42, + 27895.9, + 27895.9, + 32.03981, + 55.19776978459203, + 27881.006346818296, + 27881.409056961285, + 27850.805926858102, + 27886.78199999994, + 27922.75807314178, + 71.9521462836783, + 0, + 0, + 0, + 0, + 1683564000000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:41:00", + 27895.91, + 27902.1, + 27891.02, + 27895.87, + 17.99243, + 55.186912759039295, + 27882.4219328356, + 27881.976152766725, + 27866.37680878807, + 27893.37999999994, + 27920.383191211808, + 54.006382423736795, + 0, + 0, + 0, + 0, + 1683564060000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:42:00", + 27895.87, + 27895.87, + 27873.73, + 27873.73, + 15.34249, + 47.72609732013135, + 27881.594129708403, + 27881.65277422685, + 27871.59710870322, + 27894.49399999994, + 27917.39089129666, + 45.7937825934423, + 0, + 0, + 0, + 0, + 1683564120000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:43:00", + 27873.74, + 27876.06, + 27852.16, + 27876.06, + 25.53055, + 48.514947170941, + 27881.067069736175, + 27881.43344974737, + 27863.476649556724, + 27890.09199999994, + 27916.707350443154, + 53.230700886429986, + 0, + 0, + 0, + 0, + 1683564180000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:44:00", + 27876.06, + 27901.79, + 27876.05, + 27900.38, + 19.01489, + 55.981747721360186, + 27882.906396427967, + 27882.17645171806, + 27866.06213877581, + 27888.38799999994, + 27910.71386122407, + 44.651722448259534, + 0, + 0, + 0, + 0, + 1683564240000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:45:00", + 27900.37, + 27900.98, + 27887.75, + 27897.02, + 22.33444, + 54.799281768846654, + 27884.250549149114, + 27882.758551650684, + 27865.968934873017, + 27888.611999999943, + 27911.25506512687, + 45.2861302538513, + 0, + 0, + 0, + 0, + 1683564300000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:46:00", + 27897.02, + 27897.03, + 27891.44, + 27892.26, + 9.37438, + 53.08849850502768, + 27885.013353992053, + 27883.131157468306, + 27866.001036245194, + 27887.889999999945, + 27909.778963754696, + 43.77792750950175, + 0, + 0, + 0, + 0, + 1683564360000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:47:00", + 27892.27, + 27894.58, + 27890.05, + 27890.05, + 10.34355, + 52.27254802689253, + 27885.49303456424, + 27883.40248462641, + 27874.42558254456, + 27891.153999999944, + 27907.882417455327, + 33.45683491076488, + 0, + 0, + 0, + 0, + 1683564420000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:48:00", + 27890.05, + 27890.05, + 27881.2, + 27883.43, + 11.42074, + 49.8032611977428, + 27885.29655508193, + 27883.403563660668, + 27880.939787224077, + 27892.627999999946, + 27904.316212775815, + 23.376425551738066, + 0, + 0, + 0, + 0, + 1683564480000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:49:00", + 27883.43, + 27902.68, + 27883.42, + 27902.67, + 15.84526, + 56.26901145818082, + 27886.951168883654, + 27884.15911018378, + 27880.110104218667, + 27893.08599999994, + 27906.061895781215, + 25.95179156254744, + 0, + 0, + 0, + 0, + 1683564540000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:50:00", + 27902.68, + 27919.36, + 27900.07, + 27906.66, + 46.07306, + 57.49184731935178, + 27888.828200418542, + 27885.04149801971, + 27878.027922403748, + 27895.013999999937, + 27912.000077596127, + 33.97215519237943, + 0, + 0, + 0, + 0, + 1683564600000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:51:00", + 27906.67, + 27908.0, + 27880.0, + 27880.01, + 20.17993, + 47.86459671620935, + 27887.988371807252, + 27884.84418437188, + 27871.622528422726, + 27892.563999999937, + 27913.505471577148, + 41.88294315442181, + 0, + 0, + 0, + 0, + 1683564660000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:52:00", + 27880.01, + 27880.01, + 27865.83, + 27865.83, + 22.53588, + 43.673939991969995, + 27885.878050682753, + 27884.098530082785, + 27857.53064531635, + 27887.719999999936, + 27917.90935468352, + 60.37870936717081, + 0, + 0, + 0, + 0, + 1683564720000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:53:00", + 27865.84, + 27865.84, + 27852.46, + 27859.15, + 14.97497, + 41.81655943356384, + 27883.3325220463, + 27883.12015635405, + 27844.714991726123, + 27882.863999999936, + 27921.01300827375, + 76.2980165476256, + 0, + 0, + 0, + 0, + 1683564780000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:54:00", + 27859.15, + 27859.15, + 27849.33, + 27858.96, + 23.51378, + 41.76215638215504, + 27881.011329470464, + 27882.172699242125, + 27838.16431041174, + 27874.121999999938, + 27910.079689588136, + 71.91537917639653, + 0, + 0, + 0, + 0, + 1683564840000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:55:00", + 27858.96, + 27859.15, + 27850.99, + 27859.14, + 17.77753, + 41.83935468740673, + 27878.92834571137, + 27881.26945613459, + 27848.36246308853, + 27864.617999999937, + 27880.873536911342, + 32.51107382281043, + 0, + 0, + 0, + 0, + 1683564900000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:56:00", + 27859.14, + 27886.23, + 27859.14, + 27886.23, + 13.16109, + 52.12501767262177, + 27879.623741357907, + 27881.463987266565, + 27844.833822705143, + 27865.861999999936, + 27886.89017729473, + 42.05635458958568, + 0, + 0, + 0, + 0, + 1683564960000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:57:00", + 27886.22, + 27893.9, + 27867.11, + 27867.12, + 25.61521, + 45.95141934483517, + 27878.43290884763, + 27880.901477961994, + 27845.06808284033, + 27866.119999999937, + 27887.171917159543, + 42.10383431921218, + 0, + 0, + 0, + 0, + 1683565020000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:58:00", + 27867.11, + 27874.58, + 27864.69, + 27874.58, + 11.79074, + 48.51493651568283, + 27878.065965147856, + 27880.653576865447, + 27848.62731703634, + 27869.205999999936, + 27889.784682963535, + 41.157365927196224, + 0, + 0, + 0, + 0, + 1683565080000, + null, + null, + null, + null + ], + [ + "2023-05-08 16:59:00", + 27874.58, + 27874.58, + 27862.83, + 27867.2, + 13.74347, + 46.181365996275794, + 27877.03111132425, + 27880.12598561582, + 27852.637156375225, + 27870.85399999994, + 27889.070843624657, + 36.43368724943139, + 0, + 0, + 0, + 0, + 1683565140000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:00:00", + 27867.21, + 27873.0, + 27854.4, + 27854.41, + 16.29125, + 42.377062333396424, + 27874.87671976956, + 27879.11751559167, + 27849.055575673443, + 27869.907999999938, + 27890.760424326432, + 41.70484865298931, + 0, + 0, + 0, + 0, + 1683565200000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:01:00", + 27854.4, + 27854.41, + 27834.32, + 27846.46, + 34.89312, + 40.162391271057906, + 27872.170365505794, + 27877.836828705724, + 27841.743113036264, + 27861.95399999994, + 27882.164886963616, + 40.42177392735175, + 0, + 0, + 0, + 0, + 1683565260000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:02:00", + 27846.46, + 27848.8, + 27800.0, + 27813.36, + 98.72179, + 32.53786329199929, + 27866.569378314765, + 27875.308325619226, + 27808.613159218894, + 27851.201999999943, + 27893.790840780992, + 85.17768156209786, + 0, + 0, + 0, + 0, + 1683565320000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:03:00", + 27813.36, + 27859.93, + 27813.35, + 27855.39, + 39.48491, + 46.44174077294261, + 27865.504675618122, + 27874.527214810627, + 27810.87160146474, + 27847.363999999943, + 27883.856398535147, + 72.98479707040678, + 0, + 0, + 0, + 0, + 1683565380000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:04:00", + 27855.4, + 27855.4, + 27830.31, + 27835.72, + 24.01672, + 42.07160825014476, + 27862.668039844968, + 27873.005363249427, + 27809.974120254505, + 27841.06799999995, + 27872.161879745392, + 62.1877594908874, + 0, + 0, + 0, + 0, + 1683565440000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:05:00", + 27835.72, + 27849.69, + 27831.09, + 27831.1, + 15.5463, + 41.09351182108483, + 27859.661559859735, + 27871.362015671017, + 27807.82324244332, + 27836.405999999948, + 27864.988757556577, + 57.16551511325815, + 0, + 0, + 0, + 0, + 1683565500000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:06:00", + 27831.1, + 27842.77, + 27831.09, + 27842.77, + 16.09154, + 44.59729400882474, + 27858.052839873093, + 27870.240760154506, + 27807.985342660657, + 27835.667999999947, + 27863.350657339237, + 55.365314678580035, + 0, + 0, + 0, + 0, + 1683565560000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:07:00", + 27842.77, + 27853.87, + 27842.76, + 27853.87, + 3.57792, + 47.77897177528692, + 27857.654474170893, + 27869.598769560213, + 27824.51661970707, + 27843.76999999995, + 27863.02338029283, + 38.506760585762095, + 0, + 0, + 0, + 0, + 1683565620000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:08:00", + 27853.86, + 27863.95, + 27849.69, + 27863.94, + 18.13651, + 50.553274980197656, + 27858.25309567843, + 27869.37685702844, + 27821.470838120673, + 27845.479999999945, + 27869.489161879217, + 48.018323758544284, + 0, + 0, + 0, + 0, + 1683565680000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:09:00", + 27863.94, + 27873.47, + 27863.94, + 27868.43, + 13.79614, + 51.7832823155168, + 27859.222324661434, + 27869.33972538027, + 27824.62848402544, + 27852.021999999946, + 27879.41551597445, + 54.78703194901027, + 0, + 0, + 0, + 0, + 1683565740000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:10:00", + 27868.43, + 27878.58, + 27860.0, + 27878.58, + 26.09514, + 54.5364812896519, + 27861.065912788916, + 27869.702089090846, + 27836.94593297166, + 27861.517999999945, + 27886.09006702823, + 49.14413405657251, + 0, + 0, + 0, + 0, + 1683565800000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:11:00", + 27878.57, + 27883.96, + 27875.34, + 27877.55, + 21.52125, + 54.198275304641164, + 27862.63582585664, + 27870.00985030297, + 27850.179936768414, + 27868.473999999947, + 27886.76806323148, + 36.588126463066146, + 0, + 0, + 0, + 0, + 1683565860000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:12:00", + 27877.55, + 27883.21, + 27873.58, + 27879.35, + 11.56004, + 54.72666775017216, + 27864.22765196553, + 27870.376130683246, + 27861.127961050886, + 27873.56999999995, + 27886.01203894901, + 24.884077898124815, + 0, + 0, + 0, + 0, + 1683565920000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:13:00", + 27879.34, + 27884.87, + 27877.57, + 27878.1, + 19.28983, + 54.25853927736548, + 27865.548827968814, + 27870.679027519196, + 27868.342804204854, + 27876.40199999995, + 27884.461195795047, + 16.118391590192914, + 0, + 0, + 0, + 0, + 1683565980000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:14:00", + 27878.11, + 27888.95, + 27872.62, + 27888.94, + 19.15158, + 57.64231969236633, + 27867.776558638452, + 27871.39514408707, + 27871.98555245176, + 27880.50399999995, + 27889.02244754814, + 17.036895096382068, + 0, + 0, + 0, + 0, + 1683566040000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:15:00", + 27888.95, + 27888.95, + 27865.54, + 27865.55, + 22.17083, + 49.18703209226382, + 27867.56450543479, + 27871.165922750322, + 27863.020658953792, + 27877.89799999995, + 27892.77534104611, + 29.754682092316216, + 0, + 0, + 0, + 0, + 1683566100000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:16:00", + 27865.55, + 27887.49, + 27865.54, + 27887.49, + 20.04101, + 55.744619636706794, + 27869.46217158386, + 27871.806082642466, + 27863.181659579564, + 27879.88599999995, + 27896.590340420338, + 33.40868084077374, + 0, + 0, + 0, + 0, + 1683566160000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:17:00", + 27887.48, + 27887.92, + 27872.06, + 27878.09, + 17.00127, + 52.61184617979262, + 27870.28386952825, + 27872.052510774134, + 27862.867019681773, + 27879.63399999995, + 27896.40098031813, + 33.533960636355914, + 0, + 0, + 0, + 0, + 1683566220000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:18:00", + 27878.1, + 27878.1, + 27866.77, + 27866.77, + 16.10002, + 49.03779916386171, + 27869.949215287466, + 27871.845353488872, + 27857.591850793335, + 27877.367999999948, + 27897.14414920656, + 39.5522984132258, + 0, + 0, + 0, + 0, + 1683566280000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:19:00", + 27866.77, + 27870.79, + 27855.48, + 27855.48, + 16.76068, + 45.703114911862336, + 27868.571194783897, + 27871.20357492068, + 27848.58293978568, + 27870.67599999995, + 27892.769060214217, + 44.18612042853783, + 0, + 0, + 0, + 0, + 1683566340000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:20:00", + 27855.49, + 27859.4, + 27855.48, + 27859.39, + 15.44393, + 47.046154308255, + 27867.69679528067, + 27870.74029747281, + 27845.71826820156, + 27869.44399999995, + 27893.169731798338, + 47.45146359677892, + 0, + 0, + 0, + 0, + 1683566400000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:21:00", + 27859.39, + 27887.59, + 27852.82, + 27852.83, + 35.99698, + 45.033534971679444, + 27866.280910015845, + 27870.037932866035, + 27844.31877715026, + 27862.511999999948, + 27880.705222849636, + 36.386445699376054, + 0, + 0, + 0, + 0, + 1683566460000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:22:00", + 27852.82, + 27868.37, + 27838.09, + 27868.36, + 35.62965, + 50.43896420731664, + 27866.478918585763, + 27869.97213157717, + 27848.35675307212, + 27860.565999999944, + 27872.77524692777, + 24.418493855650013, + 0, + 0, + 0, + 0, + 1683566520000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:23:00", + 27868.36, + 27886.96, + 27868.36, + 27875.68, + 21.16619, + 52.79532454071687, + 27867.355212053786, + 27870.195969554537, + 27845.368061310714, + 27862.347999999947, + 27879.32793868918, + 33.959877378467354, + 0, + 0, + 0, + 0, + 1683566580000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:24:00", + 27875.69, + 27880.83, + 27862.74, + 27862.75, + 19.60272, + 48.41641396938658, + 27866.916620429616, + 27869.903970748477, + 27848.23743774885, + 27863.801999999945, + 27879.36656225104, + 31.129124502193008, + 0, + 0, + 0, + 0, + 1683566640000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:25:00", + 27862.74, + 27879.01, + 27862.74, + 27879.0, + 14.37732, + 53.62256605982863, + 27868.067418483937, + 27870.260677777947, + 27849.01736932532, + 27867.72399999994, + 27886.43063067456, + 37.4132613492402, + 0, + 0, + 0, + 0, + 1683566700000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:26:00", + 27879.01, + 27892.15, + 27875.85, + 27886.66, + 26.27912, + 55.882898806481485, + 27869.838140533087, + 27870.90378845332, + 27857.87026187381, + 27874.48999999994, + 27891.10973812607, + 33.23947625225992, + 0, + 0, + 0, + 0, + 1683566760000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:27:00", + 27886.66, + 27893.69, + 27879.0, + 27893.51, + 21.7381, + 57.860773205931, + 27872.09260333946, + 27871.79030655319, + 27858.678721349657, + 27879.51999999994, + 27900.36127865022, + 41.68255730056262, + 0, + 0, + 0, + 0, + 1683566820000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:28:00", + 27893.51, + 27893.52, + 27884.64, + 27891.52, + 16.49675, + 57.060434168004804, + 27873.942831592845, + 27872.56402002169, + 27860.380657703456, + 27882.687999999936, + 27904.995342296417, + 44.61468459296157, + 0, + 0, + 0, + 0, + 1683566880000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:29:00", + 27891.53, + 27894.92, + 27881.35, + 27890.33, + 40.90169, + 56.55664137867675, + 27875.50351429829, + 27873.26072511888, + 27877.9759232967, + 27888.203999999932, + 27898.432076703164, + 20.456153406463272, + 0, + 0, + 0, + 0, + 1683566940000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:30:00", + 27890.34, + 27899.48, + 27890.33, + 27899.47, + 13.1937, + 59.513376069062396, + 27877.78603674607, + 27874.2885398201, + 27883.851845781817, + 27892.297999999933, + 27900.74415421805, + 16.89230843623227, + 0, + 0, + 0, + 0, + 1683567000000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:31:00", + 27899.47, + 27906.73, + 27899.47, + 27905.61, + 25.41368, + 61.413288524581965, + 27880.43593800835, + 27875.516832376175, + 27884.67664766147, + 27896.08799999993, + 27907.499352338393, + 22.82270467692433, + 0, + 0, + 0, + 0, + 1683567060000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:32:00", + 27905.6, + 27908.93, + 27900.03, + 27900.04, + 20.17328, + 58.72120522213752, + 27882.302991531367, + 27876.478525224167, + 27885.9670934214, + 27897.39399999993, + 27908.82090657846, + 22.853813157060358, + 0, + 0, + 0, + 0, + 1683567120000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:33:00", + 27900.03, + 27905.02, + 27890.31, + 27890.31, + 15.18104, + 54.2476823913565, + 27883.065563766475, + 27877.02093599969, + 27885.198620470084, + 27897.151999999933, + 27909.10537952978, + 23.906759059696924, + 0, + 0, + 0, + 0, + 1683567180000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:34:00", + 27890.31, + 27890.32, + 27885.56, + 27888.96, + 12.83622, + 53.63712596312197, + 27883.62693864586, + 27877.48913458794, + 27884.266960313533, + 27896.87799999993, + 27909.48903968633, + 25.222079372797452, + 0, + 0, + 0, + 0, + 1683567240000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:35:00", + 27888.96, + 27888.97, + 27852.27, + 27852.28, + 21.27858, + 40.34914038639098, + 27880.641515917683, + 27876.50054107469, + 27850.17680827723, + 27887.439999999933, + 27924.703191722638, + 74.52638344540901, + 0, + 0, + 0, + 0, + 1683567300000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:36:00", + 27852.28, + 27852.28, + 27831.8, + 27839.51, + 19.98283, + 36.919882017501706, + 27876.724228687428, + 27875.04993162078, + 27826.647101645263, + 27874.219999999932, + 27921.7928983546, + 95.14579670933745, + 0, + 0, + 0, + 0, + 1683567360000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:37:00", + 27839.51, + 27839.51, + 27817.01, + 27817.02, + 37.98463, + 31.794754881739788, + 27871.03811166958, + 27872.774248027807, + 27800.655105746086, + 27857.61599999993, + 27914.576894253772, + 113.92178850768687, + 0, + 0, + 0, + 0, + 1683567420000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:38:00", + 27817.02, + 27827.29, + 27807.57, + 27807.57, + 48.8843, + 29.915573471260696, + 27864.99352960581, + 27870.217218693382, + 27783.641857505645, + 27841.06799999993, + 27898.494142494215, + 114.85228498857032, + 0, + 0, + 0, + 0, + 1683567480000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:39:00", + 27807.58, + 27817.29, + 27732.43, + 27770.05, + 324.31778, + 23.880613312704188, + 27855.951288690972, + 27866.289092470113, + 27760.40579365015, + 27817.285999999927, + 27874.166206349706, + 113.76041269955749, + 0, + 0, + 0, + 0, + 1683567540000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:40:00", + 27770.05, + 27806.14, + 27767.91, + 27806.14, + 75.05734, + 37.03786686102978, + 27851.20735643469, + 27863.93030453011, + 27763.17530218667, + 27808.057999999925, + 27852.940697813177, + 89.76539562650578, + 0, + 0, + 0, + 0, + 1683567600000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:41:00", + 27806.13, + 27811.87, + 27795.48, + 27804.83, + 44.6348, + 36.789290132284606, + 27846.79046534567, + 27861.61264552893, + 27768.888825740323, + 27801.121999999927, + 27833.35517425953, + 64.4663485192068, + 0, + 0, + 0, + 0, + 1683567660000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:42:00", + 27804.83, + 27825.46, + 27802.08, + 27817.54, + 50.41549, + 40.931475792848836, + 27844.00470674132, + 27859.88430648858, + 27768.785628321508, + 27801.225999999926, + 27833.666371678344, + 64.88074335683632, + 0, + 0, + 0, + 0, + 1683567720000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:43:00", + 27817.53, + 27825.05, + 27783.57, + 27798.13, + 71.99471, + 36.949388162564844, + 27839.635687051672, + 27857.462568979223, + 27767.501061651426, + 27799.337999999923, + 27831.17493834842, + 63.67387669699383, + 0, + 0, + 0, + 0, + 1683567780000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:44:00", + 27798.14, + 27805.96, + 27760.74, + 27760.75, + 39.95398, + 30.745863071367594, + 27832.122764475323, + 27853.669919215332, + 27758.68689684653, + 27797.477999999923, + 27836.269103153314, + 77.58220630678261, + 0, + 0, + 0, + 0, + 1683567840000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:45:00", + 27760.74, + 27785.74, + 27754.54, + 27772.76, + 73.02291, + 34.54812290429475, + 27826.469167858624, + 27850.49698120689, + 27748.906496614854, + 27790.80199999992, + 27832.697503384985, + 83.79100677013048, + 0, + 0, + 0, + 0, + 1683567900000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:46:00", + 27772.77, + 27815.22, + 27772.77, + 27812.05, + 40.50765, + 45.156417899770865, + 27825.09591377685, + 27848.98925645368, + 27748.07987230228, + 27792.24599999992, + 27836.412127697557, + 88.33225539527484, + 0, + 0, + 0, + 0, + 1683567960000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:47:00", + 27812.05, + 27821.08, + 27786.6, + 27793.79, + 47.3853, + 41.76819035243493, + 27822.114398179056, + 27846.824579730004, + 27750.74719272849, + 27787.49599999992, + 27824.24480727135, + 73.49761454285908, + 0, + 0, + 0, + 0, + 1683568020000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:48:00", + 27793.79, + 27827.87, + 27782.77, + 27820.19, + 67.37987, + 47.85956828078494, + 27821.931122162, + 27845.78008640726, + 27746.77193456059, + 27791.90799999992, + 27837.044065439248, + 90.27213087865675, + 0, + 0, + 0, + 0, + 1683568080000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:49:00", + 27820.18, + 27827.47, + 27812.18, + 27812.18, + 30.60169, + 46.27780572755894, + 27821.00244386086, + 27844.462435959915, + 27768.04486185954, + 27802.19399999992, + 27836.3431381403, + 68.29827628075873, + 0, + 0, + 0, + 0, + 1683568140000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:50:00", + 27812.19, + 27816.88, + 27805.22, + 27810.65, + 22.60465, + 45.965308412974096, + 27820.01649682649, + 27843.136458079134, + 27792.434925176385, + 27809.77199999992, + 27827.109074823456, + 34.67414964707132, + 0, + 0, + 0, + 0, + 1683568200000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:51:00", + 27810.64, + 27810.87, + 27770.97, + 27783.7, + 46.73342, + 40.74602584963531, + 27816.557782843014, + 27840.805616585836, + 27777.425671843346, + 27804.10199999992, + 27830.77832815649, + 53.35265631314542, + 0, + 0, + 0, + 0, + 1683568260000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:52:00", + 27783.69, + 27808.01, + 27783.69, + 27801.66, + 23.23663, + 45.21087929202932, + 27815.138946381776, + 27839.270494366785, + 27780.747755054304, + 27805.67599999992, + 27830.604244945534, + 49.85648989123001, + 0, + 0, + 0, + 0, + 1683568320000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:53:00", + 27801.66, + 27808.01, + 27782.1, + 27787.49, + 24.13501, + 42.490498193867445, + 27812.505713393035, + 27837.23988674456, + 27775.761002315256, + 27799.13599999992, + 27822.51099768458, + 46.749995369325916, + 0, + 0, + 0, + 0, + 1683568380000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:54:00", + 27787.5, + 27796.91, + 27787.49, + 27796.91, + 11.49195, + 44.86556305675404, + 27811.0204073556, + 27835.6583225585, + 27776.667310604073, + 27796.08199999992, + 27815.496689395764, + 38.82937879169185, + 0, + 0, + 0, + 0, + 1683568440000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:55:00", + 27796.91, + 27810.0, + 27778.13, + 27778.14, + 53.83211, + 41.21322844562873, + 27807.888939988403, + 27833.402702066007, + 27772.38764298134, + 27789.57999999992, + 27806.772357018504, + 34.384714037165395, + 0, + 0, + 0, + 0, + 1683568500000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:56:00", + 27778.13, + 27791.31, + 27747.92, + 27748.88, + 45.54877, + 36.258076965905225, + 27802.26904094189, + 27830.088086298714, + 27745.211181651015, + 27782.61599999992, + 27820.02081834883, + 74.8096366978134, + 0, + 0, + 0, + 0, + 1683568560000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:57:00", + 27748.88, + 27762.97, + 27694.73, + 27723.86, + 228.35034, + 32.64382064619508, + 27794.80151323314, + 27825.922278992883, + 27713.182621460954, + 27767.055999999924, + 27820.929378538895, + 107.74675707794086, + 0, + 0, + 0, + 0, + 1683568620000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:58:00", + 27723.88, + 27727.14, + 27677.54, + 27690.76, + 150.92985, + 28.58436252379995, + 27784.892797687124, + 27820.62179746375, + 27672.02582028004, + 27747.709999999923, + 27823.394179719806, + 151.3683594397662, + 0, + 0, + 0, + 0, + 1683568680000, + null, + null, + null, + null + ], + [ + "2023-05-08 17:59:00", + 27690.76, + 27733.35, + 27523.0, + 27530.0, + 652.96602, + 17.31932360409693, + 27760.617293145493, + 27809.22486422988, + 27520.227033191466, + 27694.32799999992, + 27868.428966808377, + 348.20193361691054, + 0, + 0, + 0, + 0, + 1683568740000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:00:00", + 27530.0, + 27613.74, + 27466.66, + 27537.34, + 1116.93028, + 18.891045610010636, + 27739.3527890364, + 27798.562712691455, + 27458.737402489096, + 27646.167999999925, + 27833.598597510754, + 374.8611950216582, + 0, + 0, + 0, + 0, + 1683568800000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:01:00", + 27537.34, + 27547.46, + 27400.84, + 27462.36, + 729.4376, + 15.623733671152989, + 27712.972523413886, + 27785.37829258591, + 27387.409945795895, + 27588.86399999992, + 27790.318054203948, + 402.9081084080535, + 0, + 0, + 0, + 0, + 1683568860000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:02:00", + 27462.37, + 27483.02, + 27391.65, + 27470.97, + 471.5093, + 17.39061105425638, + 27689.924664041137, + 27773.048555621754, + 27374.300452476302, + 27538.285999999916, + 27702.27154752353, + 327.971095047229, + 0, + 0, + 0, + 0, + 1683568920000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:03:00", + 27470.96, + 27470.97, + 27326.0, + 27355.5, + 434.41091, + 13.35234912375782, + 27658.07469603722, + 27756.674102460118, + 27340.706999435442, + 27471.233999999917, + 27601.76100056439, + 261.0540011289486, + 0, + 0, + 0, + 0, + 1683568980000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:04:00", + 27355.51, + 27448.62, + 27340.01, + 27448.61, + 278.01543, + 27.892583935110377, + 27638.12567736701, + 27744.593157265605, + 27338.233564976774, + 27454.95599999991, + 27571.67843502305, + 233.44487004627445, + 0, + 0, + 0, + 0, + 1683569040000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:05:00", + 27448.61, + 27450.55, + 27402.63, + 27428.73, + 185.7065, + 26.856330377218264, + 27618.183231903484, + 27732.2063667846, + 27350.425248069423, + 27433.233999999917, + 27516.04275193041, + 165.6175038609872, + 0, + 0, + 0, + 0, + 1683569100000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:06:00", + 27429.05, + 27457.34, + 27400.0, + 27415.97, + 144.78305, + 26.183925250235035, + 27598.924828865056, + 27719.804940636186, + 27346.02820189285, + 27423.95599999991, + 27501.883798106974, + 155.8555962141254, + 0, + 0, + 0, + 0, + 1683569160000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:07:00", + 27415.96, + 27436.57, + 27310.07, + 27361.77, + 490.92164, + 23.49325301761553, + 27576.33865468743, + 27705.764354728886, + 27328.019945871707, + 27402.11599999991, + 27476.212054128115, + 148.19210825640766, + 0, + 0, + 0, + 0, + 1683569220000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:08:00", + 27361.78, + 27426.38, + 27354.51, + 27376.65, + 203.35697, + 25.749132551533766, + 27557.32068757434, + 27692.8579094454, + 27341.546106493923, + 27406.34599999991, + 27471.145893505898, + 129.59978701197542, + 0, + 0, + 0, + 0, + 1683569280000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:09:00", + 27376.65, + 27415.99, + 27376.64, + 27382.0, + 128.93122, + 26.58728494209473, + 27540.623479233927, + 27680.667403192638, + 27342.682078317343, + 27393.023999999907, + 27443.36592168247, + 100.68384336512827, + 0, + 0, + 0, + 0, + 1683569340000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:10:00", + 27382.01, + 27408.54, + 27333.4, + 27394.39, + 162.19034, + 28.597475509974295, + 27526.69648121165, + 27669.440838361556, + 27349.72538926815, + 27386.155999999908, + 27422.586610731665, + 72.86122146351408, + 0, + 0, + 0, + 0, + 1683569400000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:11:00", + 27394.39, + 27409.62, + 27371.2, + 27409.22, + 96.73551, + 31.031750710512217, + 27515.508244905777, + 27659.23609960228, + 27352.6445603692, + 27384.805999999906, + 27416.96743963061, + 64.32287926140998, + 0, + 0, + 0, + 0, + 1683569460000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:12:00", + 27409.23, + 27434.81, + 27398.63, + 27425.81, + 142.52426, + 33.752662453770874, + 27506.96555491475, + 27650.082134911994, + 27361.5763069733, + 27397.613999999907, + 27433.651693026513, + 72.07538605321315, + 0, + 0, + 0, + 0, + 1683569520000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:13:00", + 27425.82, + 27436.31, + 27405.7, + 27410.64, + 103.54725, + 32.49041531720885, + 27497.791692541916, + 27640.692247268387, + 27374.44511815397, + 27404.411999999906, + 27434.37888184584, + 59.93376369187172, + 0, + 0, + 0, + 0, + 1683569580000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:14:00", + 27410.65, + 27460.0, + 27410.64, + 27454.5, + 111.36641, + 39.53140874245057, + 27493.66867420459, + 27633.390590512765, + 27378.141643032195, + 27418.911999999906, + 27459.682356967616, + 81.54071393542108, + 0, + 0, + 0, + 0, + 1683569640000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:15:00", + 27454.5, + 27483.02, + 27445.48, + 27476.65, + 92.26815, + 42.77724814788396, + 27492.047848089867, + 27627.243900688736, + 27382.77666959562, + 27435.363999999907, + 27487.951330404194, + 105.17466080857412, + 0, + 0, + 0, + 0, + 1683569700000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:16:00", + 27476.64, + 27552.0, + 27473.02, + 27550.0, + 196.32499, + 51.97133787273523, + 27497.567100652737, + 27624.214728112707, + 27365.74112200232, + 27463.51999999991, + 27561.2988779975, + 195.557755995178, + 0, + 0, + 0, + 0, + 1683569760000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:17:00", + 27550.0, + 27551.82, + 27502.65, + 27519.26, + 128.98284, + 48.45744182271884, + 27499.633091066764, + 27620.098856422013, + 27384.683760545857, + 27482.20999999991, + 27579.736239453967, + 195.05247890811006, + 0, + 0, + 0, + 0, + 1683569820000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:18:00", + 27519.26, + 27550.0, + 27519.25, + 27539.82, + 80.77354, + 50.85099811704845, + 27503.460415727073, + 27616.95066597409, + 27434.570224679173, + 27508.045999999908, + 27581.52177532064, + 146.9515506414682, + 0, + 0, + 0, + 0, + 1683569880000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:19:00", + 27539.83, + 27577.76, + 27532.91, + 27571.78, + 86.40093, + 54.39624606054936, + 27509.967042800687, + 27615.179267308442, + 27467.05176550477, + 27531.50199999991, + 27595.95223449505, + 128.90046899027948, + 0, + 0, + 0, + 0, + 1683569940000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:20:00", + 27571.78, + 27595.84, + 27521.7, + 27527.24, + 154.83028, + 49.08265548893809, + 27511.612086343477, + 27611.730668590462, + 27504.8521441587, + 27541.619999999908, + 27578.387855841116, + 73.53571168241615, + 0, + 0, + 0, + 0, + 1683570000000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:21:00", + 27527.24, + 27556.1, + 27512.26, + 27556.09, + 118.81719, + 52.330813771487314, + 27515.84807812029, + 27609.548681586915, + 27504.663842158454, + 27542.83799999991, + 27581.012157841364, + 76.34831568290974, + 0, + 0, + 0, + 0, + 1683570060000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:22:00", + 27556.1, + 27560.0, + 27535.94, + 27555.35, + 42.80833, + 52.23876141826652, + 27519.610165918355, + 27607.42324309331, + 27519.570418500145, + 27550.055999999906, + 27580.541581499667, + 60.971162999521766, + 0, + 0, + 0, + 0, + 1683570120000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:23:00", + 27555.35, + 27567.14, + 27540.4, + 27565.03, + 49.99844, + 53.39367785075022, + 27523.93586440232, + 27605.760762972004, + 27524.713141800283, + 27555.097999999904, + 27585.482858199524, + 60.76971639924159, + 0, + 0, + 0, + 0, + 1683570180000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:24:00", + 27565.04, + 27565.04, + 27550.0, + 27553.49, + 26.52652, + 51.78598760121702, + 27526.750543983053, + 27603.710929129964, + 27525.961519204036, + 27551.439999999904, + 27576.91848079577, + 50.95696159173531, + 0, + 0, + 0, + 0, + 1683570240000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:25:00", + 27553.48, + 27557.41, + 27512.26, + 27529.99, + 47.78477, + 48.57823400619921, + 27527.059063603716, + 27600.819912301336, + 27528.591004641148, + 27551.989999999903, + 27575.38899535866, + 46.7979907175104, + 0, + 0, + 0, + 0, + 1683570300000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:26:00", + 27529.99, + 27545.54, + 27500.0, + 27505.01, + 46.64452, + 45.36170575896749, + 27524.959152784315, + 27597.06266083854, + 27498.38857987788, + 27541.773999999907, + 27585.159420121934, + 86.77084024405485, + 0, + 0, + 0, + 0, + 1683570360000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:27:00", + 27505.01, + 27538.76, + 27505.0, + 27538.57, + 41.02563, + 50.13838611100433, + 27526.255423947714, + 27594.768831001733, + 27497.211083015238, + 27538.417999999907, + 27579.624916984576, + 82.41383396933816, + 0, + 0, + 0, + 0, + 1683570420000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:28:00", + 27538.58, + 27540.35, + 27504.95, + 27528.68, + 52.05392, + 48.78484030402392, + 27526.486335952693, + 27592.17711213892, + 27499.59007726602, + 27531.147999999906, + 27562.705922733792, + 63.11584546777158, + 0, + 0, + 0, + 0, + 1683570480000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:29:00", + 27528.67, + 27528.68, + 27502.03, + 27519.99, + 52.37395, + 47.569659723923344, + 27525.867637290532, + 27589.346244996217, + 27501.71891538143, + 27524.447999999906, + 27547.177084618383, + 45.458169236953836, + 0, + 0, + 0, + 0, + 1683570540000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:30:00", + 27519.99, + 27535.93, + 27510.29, + 27532.91, + 37.69396, + 49.58051920189225, + 27526.53833850096, + 27587.133058917934, + 27501.623445832443, + 27525.0319999999, + 27548.44055416736, + 46.81710833491525, + 0, + 0, + 0, + 0, + 1683570600000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:31:00", + 27532.9, + 27537.17, + 27502.92, + 27512.27, + 27.74482, + 46.51155536102444, + 27525.179449119914, + 27584.19725268586, + 27507.79930786631, + 27526.483999999902, + 27545.168692133495, + 37.369384267185524, + 0, + 0, + 0, + 0, + 1683570660000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:32:00", + 27512.27, + 27520.0, + 27500.5, + 27503.76, + 37.71039, + 45.26741063034848, + 27523.139501584683, + 27581.042850619746, + 27498.273777296803, + 27519.521999999903, + 27540.770222703002, + 42.4964454061992, + 0, + 0, + 0, + 0, + 1683570720000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:33:00", + 27503.75, + 27511.19, + 27480.0, + 27487.3, + 44.43906, + 42.87831931207015, + 27519.726215719475, + 27577.366660399362, + 27480.569805317813, + 27511.245999999905, + 27541.922194681996, + 61.35238936418318, + 0, + 0, + 0, + 0, + 1683570780000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:34:00", + 27487.3, + 27497.26, + 27465.01, + 27497.25, + 50.136, + 44.775703270238544, + 27517.585623746192, + 27574.22483057978, + 27475.813763119197, + 27506.697999999906, + 27537.582236880615, + 61.768473761418136, + 0, + 0, + 0, + 0, + 1683570840000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:35:00", + 27497.26, + 27497.26, + 27465.7, + 27471.55, + 35.16815, + 40.98856080487486, + 27513.201278627508, + 27570.198366635475, + 27466.31766457608, + 27494.4259999999, + 27522.534335423723, + 56.2166708476434, + 0, + 0, + 0, + 0, + 1683570900000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:36:00", + 27471.55, + 27503.78, + 27465.71, + 27503.78, + 34.71787, + 47.03837947377883, + 27512.304013996316, + 27567.593724806633, + 27468.35964165691, + 27492.727999999897, + 27517.096358342886, + 48.73671668597672, + 0, + 0, + 0, + 0, + 1683570960000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:37:00", + 27503.78, + 27521.32, + 27463.38, + 27463.39, + 41.12745, + 41.32125225024145, + 27507.645536472857, + 27563.50730422598, + 27454.25219808192, + 27484.6539999999, + 27515.055801917882, + 60.80360383596417, + 0, + 0, + 0, + 0, + 1683571020000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:38:00", + 27463.39, + 27475.45, + 27463.38, + 27474.32, + 27.35041, + 43.328590284096215, + 27504.471675856395, + 27560.009762883783, + 27450.798683166704, + 27482.057999999895, + 27513.317316833087, + 62.51863366638281, + 0, + 0, + 0, + 0, + 1683571080000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:39:00", + 27474.33, + 27496.35, + 27457.11, + 27492.5, + 78.80336, + 46.600741057111165, + 27503.331516251026, + 27557.362321202065, + 27451.50857959888, + 27481.1079999999, + 27510.707420400915, + 59.198840802033374, + 0, + 0, + 0, + 0, + 1683571140000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:40:00", + 27492.49, + 27492.5, + 27464.1, + 27471.94, + 28.37797, + 43.53904480559388, + 27500.34184803664, + 27554.012426252964, + 27451.68585013601, + 27481.185999999892, + 27510.686149863774, + 59.00029972776247, + 0, + 0, + 0, + 0, + 1683571200000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:41:00", + 27471.95, + 27498.46, + 27464.51, + 27498.45, + 41.48967, + 48.25937371964538, + 27500.16167203315, + 27551.83350757638, + 27453.742757812535, + 27480.119999999897, + 27506.49724218726, + 52.75448437472369, + 0, + 0, + 0, + 0, + 1683571260000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:42:00", + 27498.45, + 27535.18, + 27496.74, + 27529.87, + 37.42836, + 53.248253265385635, + 27502.991036601423, + 27550.972193553775, + 27451.645674158834, + 27493.4159999999, + 27535.186325840965, + 83.54065168213128, + 0, + 0, + 0, + 0, + 1683571320000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:43:00", + 27529.87, + 27540.21, + 27520.0, + 27540.0, + 39.91693, + 54.762706606464796, + 27506.51569978224, + 27550.541911453627, + 27456.563285186112, + 27506.551999999898, + 27556.540714813684, + 99.97742962757184, + 0, + 0, + 0, + 0, + 1683571380000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:44:00", + 27540.01, + 27540.35, + 27511.6, + 27531.42, + 75.50794, + 53.19104478740524, + 27508.88753789822, + 27549.792032573092, + 27463.411782167157, + 27514.335999999894, + 27565.26021783263, + 101.84843566547352, + 0, + 0, + 0, + 0, + 1683571440000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:45:00", + 27531.41, + 27540.23, + 27503.39, + 27503.39, + 52.4078, + 48.312868250600744, + 27508.363962860294, + 27547.972345021208, + 27487.566434952, + 27520.625999999895, + 27553.68556504779, + 66.11913009578711, + 0, + 0, + 0, + 0, + 1683571500000, + null, + null, + null, + null + ], + [ + "2023-05-08 18:46:00", + 27503.4, + 27503.4, + 27478.26, + 27491.39, + 28.62947, + 46.35294460724488, + 27506.74739496884, + 27545.75342953018, + 27482.128492847176, + 27519.213999999898, + 27556.29950715262, + 74.17101430544426, + 0, + 0, + 0, + 0, + 1683571560000, + null, + null, + null, + null + ] + ], + "length": 500, + "buy_signals": 0, + "sell_signals": 0, + "enter_long_signals": 0, + "exit_long_signals": 0, + "enter_short_signals": 0, + "exit_short_signals": 0, + "last_analyzed": "2023-05-08 18:47:01", + "last_analyzed_ts": 1683571621, + "data_start_ts": 1683541620000, + "data_start": "2023-05-08 10:27:00+00:00", + "data_stop": "2023-05-08 18:46:00+00:00", + "data_stop_ts": 1683571560000 +} diff --git a/package.json b/package.json index 2fc80747..8a7c25b6 100644 --- a/package.json +++ b/package.json @@ -17,53 +17,55 @@ }, "dependencies": { "@popperjs/core": "^2.11.7", - "@vuepic/vue-datepicker": "^4.4.0", - "@vueuse/core": "^10.0.2", - "@vueuse/integrations": "^10.0.2", - "axios": "^1.3.5", + "@vuepic/vue-datepicker": "^5.1.1", + "@vueuse/core": "^10.1.2", + "@vueuse/integrations": "^10.1.2", + "axios": "^1.4.0", "bootstrap": "^5.2.3", - "bootstrap-vue-next": "^0.8.5", - "core-js": "^3.30.1", - "date-fns": "^2.29.3", + "bootstrap-vue-next": "^0.8.11", + "core-js": "^3.30.2", + "date-fns": "^2.30.0", "date-fns-tz": "^2.0.0", "echarts": "^5.4.2", "favico.js": "^0.3.10", "humanize-duration": "^3.28.0", - "pinia": "^2.0.34", + "pinia": "^2.0.36", "pinia-plugin-persistedstate": "^3.1.0", "sortablejs": "^1.15.0", - "vue": "^3.2.47", + "vue": "^3.3.2", "vue-class-component": "^7.2.5", - "vue-demi": "^0.14.0", - "vue-echarts": "^6.5.4", - "vue-material-design-icons": "^5.2.0", - "vue-router": "^4.1.6", + "vue-demi": "^0.14.1", + "vue-echarts": "^6.5.5", + "vue-router": "^4.2.0", "vue-select": "^4.0.0-beta.6", "vue3-drr-grid-layout": "^1.9.7" }, "devDependencies": { "@cypress/vite-dev-server": "^5.0.5", "@cypress/vue": "^5.0.5", + "@iconify-json/mdi": "^1.1.52", "@types/echarts": "^4.9.17", - "@typescript-eslint/eslint-plugin": "^5.59.0", - "@typescript-eslint/parser": "^5.58.0", - "@vitejs/plugin-vue": "^4.1.0", - "@vue/compiler-sfc": "3.2.47", + "@typescript-eslint/eslint-plugin": "^5.59.6", + "@typescript-eslint/parser": "^5.59.6", + "@vitejs/plugin-vue": "^4.2.3", + "@vue/compiler-sfc": "3.3.2", "@vue/eslint-config-prettier": "^7.1.0", - "@vue/eslint-config-typescript": "^11.0.2", - "@vue/runtime-dom": "^3.2.47", + "@vue/eslint-config-typescript": "^11.0.3", + "@vue/runtime-dom": "^3.3.2", "@vue/test-utils": "^2.3.2", - "cypress": "^12.10.0", - "eslint": "^8.38.0", + "cypress": "^12.12.0", + "eslint": "^8.40.0", "eslint-plugin-prettier": "^4.2.1", - "eslint-plugin-vue": "^9.11.0", + "eslint-plugin-vue": "^9.13.0", "mutationobserver-shim": "^0.3.7", "portal-vue": "^3.0.0", - "prettier": "^2.8.7", - "sass": "^1.62.0", + "prettier": "^2.8.8", + "sass": "^1.62.1", "typescript": "~5.0.4", - "vite": "^4.2.2", - "vitest": "^0.30.1", - "vue-tsc": "^1.2.0" + "unplugin-icons": "^0.16.1", + "unplugin-vue-components": "^0.24.1", + "vite": "^4.3.7", + "vitest": "^0.31.0", + "vue-tsc": "^1.6.5" } } diff --git a/src/App.vue b/src/App.vue index 476bc959..c05c42fd 100644 --- a/src/App.vue +++ b/src/App.vue @@ -6,31 +6,24 @@ - diff --git a/src/components/charts/PlotConfigurator.vue b/src/components/charts/PlotConfigurator.vue index 617660f3..ce46e4ec 100644 --- a/src/components/charts/PlotConfigurator.vue +++ b/src/components/charts/PlotConfigurator.vue @@ -1,120 +1,147 @@ - diff --git a/src/components/ftbot/BacktestResultChart.vue b/src/components/ftbot/BacktestResultChart.vue index 6698da8e..4edddb15 100644 --- a/src/components/ftbot/BacktestResultChart.vue +++ b/src/components/ftbot/BacktestResultChart.vue @@ -37,6 +37,7 @@ showRightBar ? 'col-md-8' : 'col-md-10' } candle-chart-container px-0 h-100 align-self-stretch`" :slider-position="sliderPosition" + :freqai-model="freqaiModel" > string[] }, trades: { required: true, type: Array as () => Trade[] }, diff --git a/src/components/ftbot/BacktestResultPeriodBreakdown.vue b/src/components/ftbot/BacktestResultPeriodBreakdown.vue new file mode 100644 index 00000000..b0cf420b --- /dev/null +++ b/src/components/ftbot/BacktestResultPeriodBreakdown.vue @@ -0,0 +1,49 @@ + + + diff --git a/src/components/ftbot/BacktestResultSelect.vue b/src/components/ftbot/BacktestResultSelect.vue index 58b377bb..1474d709 100644 --- a/src/components/ftbot/BacktestResultSelect.vue +++ b/src/components/ftbot/BacktestResultSelect.vue @@ -16,32 +16,21 @@ - diff --git a/src/components/ftbot/BacktestResultView.vue b/src/components/ftbot/BacktestResultView.vue index 4619c223..078263ed 100644 --- a/src/components/ftbot/BacktestResultView.vue +++ b/src/components/ftbot/BacktestResultView.vue @@ -44,6 +44,15 @@ > + + + import TradeList from '@/components/ftbot/TradeList.vue'; import { StrategyBacktestResult, Trade } from '@/types'; +import BacktestResultPeriodBreakdown from './BacktestResultPeriodBreakdown.vue'; import { computed } from 'vue'; import { diff --git a/src/components/ftbot/BotBalance.vue b/src/components/ftbot/BotBalance.vue index 38f923b6..37463fd4 100644 --- a/src/components/ftbot/BotBalance.vue +++ b/src/components/ftbot/BotBalance.vue @@ -4,20 +4,29 @@
+ + + + - - + + - ↻ + + +
- +

{{ botStore.activeBot.balance.note }} @@ -36,7 +45,11 @@ - {{ formatCurrency(botStore.activeBot.balance.total) }} + {{ + showBotOnly && canUseBotBalance + ? formatCurrency(botStore.activeBot.balance.total_bot) + : formatCurrency(botStore.activeBot.balance.total) + }} @@ -45,38 +58,64 @@ diff --git a/src/components/ftbot/BotControls.vue b/src/components/ftbot/BotControls.vue index c01d752d..b5bd0ba4 100644 --- a/src/components/ftbot/BotControls.vue +++ b/src/components/ftbot/BotControls.vue @@ -7,7 +7,7 @@ forceexit title="Start Trading" @click="botStore.activeBot.startBot()" > - +

- diff --git a/src/components/ftbot/BotPerformance.vue b/src/components/ftbot/BotPerformance.vue index 9b992738..0fcfaf70 100644 --- a/src/components/ftbot/BotPerformance.vue +++ b/src/components/ftbot/BotPerformance.vue @@ -11,32 +11,23 @@ - diff --git a/src/components/ftbot/BotStatus.vue b/src/components/ftbot/BotStatus.vue index b846c739..0a4e86aa 100644 --- a/src/components/ftbot/BotStatus.vue +++ b/src/components/ftbot/BotStatus.vue @@ -27,13 +27,7 @@

Currently {{ botStore.activeBot.botState.state }}, - force entry: - {{ - botStore.activeBot.botState.force_entry_enable || - botStore.activeBot.botState.forcebuy_enabled - }} + force entry: {{ botStore.activeBot.botState.force_entry_enable }}

{{ botStore.activeBot.botState.dry_run ? 'Dry-Run' : 'Live' }} @@ -85,23 +79,11 @@ - diff --git a/src/components/ftbot/CustomTradeList.vue b/src/components/ftbot/CustomTradeList.vue index 5a57da31..f2f99b21 100644 --- a/src/components/ftbot/CustomTradeList.vue +++ b/src/components/ftbot/CustomTradeList.vue @@ -33,70 +33,36 @@ - diff --git a/src/components/ftbot/PairSummary.vue b/src/components/ftbot/PairSummary.vue index c64a6743..e45491cd 100644 --- a/src/components/ftbot/PairSummary.vue +++ b/src/components/ftbot/PairSummary.vue @@ -11,7 +11,7 @@ >

{{ comb.pair }} - 🔒 +
diff --git a/src/components/ftbot/ReloadControl.vue b/src/components/ftbot/ReloadControl.vue index b5f04c6c..2d831eaa 100644 --- a/src/components/ftbot/ReloadControl.vue +++ b/src/components/ftbot/ReloadControl.vue @@ -12,34 +12,22 @@ title="Auto Refresh All bots" @click="botStore.allRefreshFull" > - + - diff --git a/src/components/ftbot/StrategySelect.vue b/src/components/ftbot/StrategySelect.vue index 9b0ba884..ada8f7ed 100644 --- a/src/components/ftbot/StrategySelect.vue +++ b/src/components/ftbot/StrategySelect.vue @@ -8,7 +8,9 @@ >
- ↻ + + +
diff --git a/src/components/ftbot/TimeframeSelect.vue b/src/components/ftbot/TimeframeSelect.vue index 9fd663aa..1b4d2444 100644 --- a/src/components/ftbot/TimeframeSelect.vue +++ b/src/components/ftbot/TimeframeSelect.vue @@ -7,62 +7,50 @@ > - diff --git a/src/components/ftbot/TradeActions.vue b/src/components/ftbot/TradeActions.vue index e288e836..8e4faf2e 100644 --- a/src/components/ftbot/TradeActions.vue +++ b/src/components/ftbot/TradeActions.vue @@ -7,7 +7,7 @@ title="Forceexit" @click="$emit('forceExit', trade)" > - Forceexit + Forceexit - Forceexit limit + Forceexit limit - Forceexit market + Forceexit market - Forceexit partial + Forceexit partial - Cancel open order + Cancel open order + + + Reload Trade - - + Delete @@ -60,10 +68,6 @@ diff --git a/src/components/ftbot/TradeActionsPopover.vue b/src/components/ftbot/TradeActionsPopover.vue index e7f18a3a..885a8a8b 100644 --- a/src/components/ftbot/TradeActionsPopover.vue +++ b/src/components/ftbot/TradeActionsPopover.vue @@ -1,30 +1,38 @@ - diff --git a/src/views/LogView.vue b/src/views/LogView.vue index 00445704..23717329 100644 --- a/src/views/LogView.vue +++ b/src/views/LogView.vue @@ -4,14 +4,8 @@ - diff --git a/src/views/LoginModal.vue b/src/views/LoginModal.vue index fc194905..29a0df59 100644 --- a/src/views/LoginModal.vue +++ b/src/views/LoginModal.vue @@ -1,8 +1,6 @@ diff --git a/tsconfig.json b/tsconfig.json index 1656cc56..53e5d777 100644 --- a/tsconfig.json +++ b/tsconfig.json @@ -16,6 +16,7 @@ "types": [ "cypress", "vite/client", + "unplugin-icons/types/vue", ], "paths": { "@/*": [ diff --git a/vite.config.js b/vite.config.js index 5ee3b346..bc17f0dd 100644 --- a/vite.config.js +++ b/vite.config.js @@ -1,10 +1,24 @@ import { defineConfig } from 'vite'; import createVuePlugin from '@vitejs/plugin-vue'; import { resolve } from 'path'; +import Icons from 'unplugin-icons/vite'; +import Components from 'unplugin-vue-components/vite'; +import IconsResolve from 'unplugin-icons/resolver'; +import { BootstrapVueNextResolver } from 'unplugin-vue-components/resolvers'; // https://vitejs.dev/config/ export default defineConfig({ - plugins: [createVuePlugin({})], + plugins: [ + createVuePlugin({}), + Components({ + resolvers: [IconsResolve(), BootstrapVueNextResolver()], + dirs: [], + dts: true, + }), + Icons({ + compiler: 'vue3', + }), + ], resolve: { dedupe: ['vue'], alias: { @@ -29,6 +43,7 @@ export default defineConfig({ changeOrigin: true, }, }, + host: '127.0.0.1', port: 3000, }, }); diff --git a/yarn.lock b/yarn.lock index 4b0cca15..04082066 100644 --- a/yarn.lock +++ b/yarn.lock @@ -2,10 +2,30 @@ # yarn lockfile v1 -"@babel/parser@^7.16.4": - version "7.20.5" - resolved "https://registry.yarnpkg.com/@babel/parser/-/parser-7.20.5.tgz#7f3c7335fe417665d929f34ae5dceae4c04015e8" - integrity sha512-r27t/cy/m9uKLXQNWWebeCUHgnAZq0CpG1OwKRxzJMP1vpSU4bSIK2hq+/cp0bQxetkXx38n09rNu8jVkcK/zA== +"@antfu/install-pkg@^0.1.1": + version "0.1.1" + resolved "https://registry.yarnpkg.com/@antfu/install-pkg/-/install-pkg-0.1.1.tgz#157bb04f0de8100b9e4c01734db1a6c77e98bbb5" + integrity sha512-LyB/8+bSfa0DFGC06zpCEfs89/XoWZwws5ygEa5D+Xsm3OfI+aXQ86VgVG7Acyef+rSZ5HE7J8rrxzrQeM3PjQ== + dependencies: + execa "^5.1.1" + find-up "^5.0.0" + +"@antfu/utils@^0.7.2": + version "0.7.2" + resolved "https://registry.yarnpkg.com/@antfu/utils/-/utils-0.7.2.tgz#3bb6f37a6b188056fe9e2f363b6aa735ed65d7ca" + integrity sha512-vy9fM3pIxZmX07dL+VX1aZe7ynZ+YyB0jY+jE6r3hOK6GNY2t6W8rzpFC4tgpbXUYABkFQwgJq2XYXlxbXAI0g== + +"@babel/parser@^7.16.4", "@babel/parser@^7.20.15", "@babel/parser@^7.21.3": + version "7.21.8" + resolved "https://registry.yarnpkg.com/@babel/parser/-/parser-7.21.8.tgz#642af7d0333eab9c0ad70b14ac5e76dbde7bfdf8" + integrity sha512-6zavDGdzG3gUqAdWvlLFfk+36RilI+Pwyuuh7HItyeScCWP3k6i8vKclAQ0bM/0y/Kz/xiwvxhMv9MgTJP5gmA== + +"@babel/runtime@^7.21.0": + version "7.21.5" + resolved "https://registry.yarnpkg.com/@babel/runtime/-/runtime-7.21.5.tgz#8492dddda9644ae3bda3b45eabe87382caee7200" + integrity sha512-8jI69toZqqcsnqGGqwGS4Qb1VwLOEp4hz+CXPywcvjs60u3B4Pom/U/7rm4W8tMOYEB+E9wgD0mW1l3r8qlI9Q== + dependencies: + regenerator-runtime "^0.13.11" "@cypress/request@^2.88.10": version "2.88.10" @@ -176,14 +196,14 @@ resolved "https://registry.yarnpkg.com/@eslint-community/regexpp/-/regexpp-4.5.0.tgz#f6f729b02feee2c749f57e334b7a1b5f40a81724" integrity sha512-vITaYzIcNmjn5tF5uxcZ/ft7/RXGrMUIS9HalWckEOF6ESiwXKoMzAQf2UW0aVd6rnOeExTJVd5hmWXucBKGXQ== -"@eslint/eslintrc@^2.0.2": - version "2.0.2" - resolved "https://registry.yarnpkg.com/@eslint/eslintrc/-/eslintrc-2.0.2.tgz#01575e38707add677cf73ca1589abba8da899a02" - integrity sha512-3W4f5tDUra+pA+FzgugqL2pRimUTDJWKr7BINqOpkZrC0uYI0NIc0/JFgBROCU07HR6GieA5m3/rsPIhDmCXTQ== +"@eslint/eslintrc@^2.0.3": + version "2.0.3" + resolved "https://registry.yarnpkg.com/@eslint/eslintrc/-/eslintrc-2.0.3.tgz#4910db5505f4d503f27774bf356e3704818a0331" + integrity sha512-+5gy6OQfk+xx3q0d6jGZZC3f3KzAkXc/IanVxd1is/VIIziRqqt3ongQz0FiTUXqTk0c7aDB3OaFuKnuSoJicQ== dependencies: ajv "^6.12.4" debug "^4.3.2" - espree "^9.5.1" + espree "^9.5.2" globals "^13.19.0" ignore "^5.2.0" import-fresh "^3.2.1" @@ -191,29 +211,29 @@ minimatch "^3.1.2" strip-json-comments "^3.1.1" -"@eslint/js@8.38.0": - version "8.38.0" - resolved "https://registry.yarnpkg.com/@eslint/js/-/js-8.38.0.tgz#73a8a0d8aa8a8e6fe270431c5e72ae91b5337892" - integrity sha512-IoD2MfUnOV58ghIHCiil01PcohxjbYR/qCxsoC+xNgUwh1EY8jOOrYmu3d3a71+tJJ23uscEV4X2HJWMsPJu4g== +"@eslint/js@8.40.0": + version "8.40.0" + resolved "https://registry.yarnpkg.com/@eslint/js/-/js-8.40.0.tgz#3ba73359e11f5a7bd3e407f70b3528abfae69cec" + integrity sha512-ElyB54bJIhXQYVKjDSvCkPO1iU1tSAeVQJbllWJq1XQSmmA4dgFk8CbiBGpiOPxleE48vDogxCtmMYku4HSVLA== -"@floating-ui/core@^1.2.4": - version "1.2.5" - resolved "https://registry.yarnpkg.com/@floating-ui/core/-/core-1.2.5.tgz#612f0d203e6f647490d572c7b798eebac9e3cf54" - integrity sha512-qrcbyfnRVziRlB6IYwjCopYhO7Vud750JlJyuljruIXcPxr22y8zdckcJGsuOdnQ639uVD1tTXddrcH3t3QYIQ== +"@floating-ui/core@^1.2.6": + version "1.2.6" + resolved "https://registry.yarnpkg.com/@floating-ui/core/-/core-1.2.6.tgz#d21ace437cc919cdd8f1640302fa8851e65e75c0" + integrity sha512-EvYTiXet5XqweYGClEmpu3BoxmsQ4hkj3QaYA6qEnigCWffTP3vNRwBReTdrwDwo7OoJ3wM8Uoe9Uk4n+d4hfg== -"@floating-ui/dom@^1.2.1": - version "1.2.5" - resolved "https://registry.yarnpkg.com/@floating-ui/dom/-/dom-1.2.5.tgz#c9ec259a24ce0958b1ea29674df4eee4455361a9" - integrity sha512-+sAUfpQ3Frz+VCbPCqj+cZzvEESy3fjSeT/pDWkYCWOBXYNNKZfuVsHuv8/JO2zze8+Eb/Q7a6hZVgzS81fLbQ== +"@floating-ui/dom@^1.2.7": + version "1.2.7" + resolved "https://registry.yarnpkg.com/@floating-ui/dom/-/dom-1.2.7.tgz#c123e4db014b07b97e996cd459245fa217049c6b" + integrity sha512-DyqylONj1ZaBnzj+uBnVfzdjjCkFCL2aA9ESHLyUOGSqb03RpbLMImP1ekIQXYs4KLk9jAjJfZAU8hXfWSahEg== dependencies: - "@floating-ui/core" "^1.2.4" + "@floating-ui/core" "^1.2.6" -"@floating-ui/vue@^0.2.1": - version "0.2.1" - resolved "https://registry.yarnpkg.com/@floating-ui/vue/-/vue-0.2.1.tgz#a52b66e020897ad0535d0d0d3b09932446fc6231" - integrity sha512-HE+EIeakID7wI6vUwF0yMpaW48bNaPj8QtnQaRMkaQFhQReVBA4bY6fmJ3J7X+dqVgDbMhyfCG0fBJfdQMdWxQ== +"@floating-ui/vue@^1.0.0": + version "1.0.0" + resolved "https://registry.yarnpkg.com/@floating-ui/vue/-/vue-1.0.0.tgz#95abef6c977249ad76126b8f14137c5dfe12cec5" + integrity sha512-vwznPUCobUscJG6zpYLWfOgDRxE0+fCvnbO0bxn9nh0ILrXabqDLsvnaYy1hLTVa+vaHZhIS9UxQX4B6NwSnFA== dependencies: - "@floating-ui/dom" "^1.2.1" + "@floating-ui/dom" "^1.2.7" vue-demi "^0.13.11" "@humanwhocodes/config-array@^0.11.8": @@ -235,6 +255,30 @@ resolved "https://registry.yarnpkg.com/@humanwhocodes/object-schema/-/object-schema-1.2.1.tgz#b520529ec21d8e5945a1851dfd1c32e94e39ff45" integrity sha512-ZnQMnLV4e7hDlUvw8H+U8ASL02SS2Gn6+9Ac3wGGLIe7+je2AeAOxPY+izIPJDfFDb7eDjev0Us8MO1iFRN8hA== +"@iconify-json/mdi@^1.1.52": + version "1.1.52" + resolved "https://registry.yarnpkg.com/@iconify-json/mdi/-/mdi-1.1.52.tgz#3579f34632313ac73f5dd21c06aba042747c1e86" + integrity sha512-tLzpFcmoGw1/jHcl+BshUd4bqvP4755OUluaARsuKskTp2aIPIAkRQOhzJGpry9CZ0i82z0alq4HrKrp9uvj4A== + dependencies: + "@iconify/types" "*" + +"@iconify/types@*", "@iconify/types@^2.0.0": + version "2.0.0" + resolved "https://registry.yarnpkg.com/@iconify/types/-/types-2.0.0.tgz#ab0e9ea681d6c8a1214f30cd741fe3a20cc57f57" + integrity sha512-+wluvCrRhXrhyOmRDJ3q8mux9JkKy5SJ/v8ol2tu4FVjyYvtEzkc/3pK15ET6RKg4b4w4BmTk1+gsCUhf21Ykg== + +"@iconify/utils@^2.1.5": + version "2.1.5" + resolved "https://registry.yarnpkg.com/@iconify/utils/-/utils-2.1.5.tgz#75c17410aadec724d2ab7bd71e8710e448102438" + integrity sha512-6MvDI+I6QMvXn5rK9KQGdpEE4mmLTcuQdLZEiX5N+uZB+vc4Yw9K1OtnOgkl8mp4d9X0UrILREyZgF1NUwUt+Q== + dependencies: + "@antfu/install-pkg" "^0.1.1" + "@antfu/utils" "^0.7.2" + "@iconify/types" "^2.0.0" + debug "^4.3.4" + kolorist "^1.7.0" + local-pkg "^0.4.3" + "@interactjs/actions@1.10.17", "@interactjs/actions@^1.10.17": version "1.10.17" resolved "https://registry.yarnpkg.com/@interactjs/actions/-/actions-1.10.17.tgz#e09ebe0b38296728587d2d20a8161f82a5b5cd43" @@ -382,6 +426,15 @@ resolved "https://registry.yarnpkg.com/@popperjs/core/-/core-2.11.7.tgz#ccab5c8f7dc557a52ca3288c10075c9ccd37fff7" integrity sha512-Cr4OjIkipTtcXKjAsm8agyleBuDHvxzeBoa1v543lbv1YaIwQjESsVcmjiWiPEbC1FIeHOG/Op9kdCmAmiS3Kw== +"@rollup/pluginutils@^5.0.2": + version "5.0.2" + resolved "https://registry.yarnpkg.com/@rollup/pluginutils/-/pluginutils-5.0.2.tgz#012b8f53c71e4f6f9cb317e311df1404f56e7a33" + integrity sha512-pTd9rIsP92h+B6wWwFbW8RkZv4hiR/xKsqre4SIuAOaOEQRxi0lqLke9k2/7WegC85GgUs9pjmOjCUi3In4vwA== + dependencies: + "@types/estree" "^1.0.0" + estree-walker "^2.0.2" + picomatch "^2.3.1" + "@types/chai-subset@^1.3.3": version "1.3.3" resolved "https://registry.yarnpkg.com/@types/chai-subset/-/chai-subset-1.3.3.tgz#97893814e92abd2c534de422cb377e0e0bdaac94" @@ -406,6 +459,11 @@ resolved "https://registry.yarnpkg.com/@types/element-resize-detector/-/element-resize-detector-1.1.3.tgz#0154ef4117305d26ab7a5ac16b83ee51f6b9bb8c" integrity sha512-rqmeHxzNMPar/3IbdQRm+mydv8KlEXUtcp5M47rbZUEjslTjg+bT5+OXCknTCIy1AfvNR0Kio44iMY2zUH65CQ== +"@types/estree@^1.0.0": + version "1.0.1" + resolved "https://registry.yarnpkg.com/@types/estree/-/estree-1.0.1.tgz#aa22750962f3bf0e79d753d3cc067f010c95f194" + integrity sha512-LG4opVs2ANWZ1TJoKc937iMmNstM/d0ae1vNbnBvBhqCSezgVUOzcLCqbI5elV8Vy6WKwKjaqR+zO9VKirBBCA== + "@types/json-schema@^7.0.9": version "7.0.11" resolved "https://registry.yarnpkg.com/@types/json-schema/-/json-schema-7.0.11.tgz#d421b6c527a3037f7c84433fd2c4229e016863d3" @@ -436,10 +494,10 @@ resolved "https://registry.yarnpkg.com/@types/sizzle/-/sizzle-2.3.3.tgz#ff5e2f1902969d305225a047c8a0fd5c915cebef" integrity sha512-JYM8x9EGF163bEyhdJBpR2QX1R5naCJHC8ucJylJ3w9/CVBaskdQ8WqBf8MmQrd1kRvp/a4TS8HJ+bxzR7ZJYQ== -"@types/web-bluetooth@^0.0.16": - version "0.0.16" - resolved "https://registry.yarnpkg.com/@types/web-bluetooth/-/web-bluetooth-0.0.16.tgz#1d12873a8e49567371f2a75fe3e7f7edca6662d8" - integrity sha512-oh8q2Zc32S6gd/j50GowEjKLoOVOwHP/bWVjKJInBwQqdOYMdPrf1oVlelTlyfFK3CKxL1uahMDAr+vy8T7yMQ== +"@types/web-bluetooth@^0.0.17": + version "0.0.17" + resolved "https://registry.yarnpkg.com/@types/web-bluetooth/-/web-bluetooth-0.0.17.tgz#5c9f3c617f64a9735d7b72a7cc671e166d900c40" + integrity sha512-4p9vcSmxAayx72yn70joFoL44c9MO/0+iVEBIQXe3v2h2SiAsEIo/G5v6ObFWvNKRFjbrVadNf9LqEEZeQPzdA== "@types/yauzl@^2.9.1": version "2.9.2" @@ -453,15 +511,15 @@ resolved "https://registry.yarnpkg.com/@types/zrender/-/zrender-4.0.1.tgz#6280c40207927ce086be24b4391d668cd330e956" integrity sha512-IyTRf30jPOXK1+1RChI/78U6aV9hyWYf/vhL96Vt66oDz9es/BDjeKpvbNZSOHVA7zAReOwJcmdZS5AGAqhygw== -"@typescript-eslint/eslint-plugin@^5.0.0", "@typescript-eslint/eslint-plugin@^5.59.0": - version "5.59.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/eslint-plugin/-/eslint-plugin-5.59.0.tgz#c0e10eeb936debe5d1c3433cf36206a95befefd0" - integrity sha512-p0QgrEyrxAWBecR56gyn3wkG15TJdI//eetInP3zYRewDh0XS+DhB3VUAd3QqvziFsfaQIoIuZMxZRB7vXYaYw== +"@typescript-eslint/eslint-plugin@^5.59.1", "@typescript-eslint/eslint-plugin@^5.59.6": + version "5.59.6" + resolved "https://registry.yarnpkg.com/@typescript-eslint/eslint-plugin/-/eslint-plugin-5.59.6.tgz#a350faef1baa1e961698240f922d8de1761a9e2b" + integrity sha512-sXtOgJNEuRU5RLwPUb1jxtToZbgvq3M6FPpY4QENxoOggK+UpTxUBpj6tD8+Qh2g46Pi9We87E+eHnUw8YcGsw== dependencies: "@eslint-community/regexpp" "^4.4.0" - "@typescript-eslint/scope-manager" "5.59.0" - "@typescript-eslint/type-utils" "5.59.0" - "@typescript-eslint/utils" "5.59.0" + "@typescript-eslint/scope-manager" "5.59.6" + "@typescript-eslint/type-utils" "5.59.6" + "@typescript-eslint/utils" "5.59.6" debug "^4.3.4" grapheme-splitter "^1.0.4" ignore "^5.2.0" @@ -469,200 +527,166 @@ semver "^7.3.7" tsutils "^3.21.0" -"@typescript-eslint/parser@^5.0.0", "@typescript-eslint/parser@^5.58.0": - version "5.58.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/parser/-/parser-5.58.0.tgz#2ac4464cf48bef2e3234cb178ede5af352dddbc6" - integrity sha512-ixaM3gRtlfrKzP8N6lRhBbjTow1t6ztfBvQNGuRM8qH1bjFFXIJ35XY+FC0RRBKn3C6cT+7VW1y8tNm7DwPHDQ== +"@typescript-eslint/parser@^5.59.1", "@typescript-eslint/parser@^5.59.6": + version "5.59.6" + resolved "https://registry.yarnpkg.com/@typescript-eslint/parser/-/parser-5.59.6.tgz#bd36f71f5a529f828e20b627078d3ed6738dbb40" + integrity sha512-7pCa6al03Pv1yf/dUg/s1pXz/yGMUBAw5EeWqNTFiSueKvRNonze3hma3lhdsOrQcaOXhbk5gKu2Fludiho9VA== dependencies: - "@typescript-eslint/scope-manager" "5.58.0" - "@typescript-eslint/types" "5.58.0" - "@typescript-eslint/typescript-estree" "5.58.0" + "@typescript-eslint/scope-manager" "5.59.6" + "@typescript-eslint/types" "5.59.6" + "@typescript-eslint/typescript-estree" "5.59.6" debug "^4.3.4" -"@typescript-eslint/scope-manager@5.58.0": - version "5.58.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/scope-manager/-/scope-manager-5.58.0.tgz#5e023a48352afc6a87be6ce3c8e763bc9e2f0bc8" - integrity sha512-b+w8ypN5CFvrXWQb9Ow9T4/6LC2MikNf1viLkYTiTbkQl46CnR69w7lajz1icW0TBsYmlpg+mRzFJ4LEJ8X9NA== +"@typescript-eslint/scope-manager@5.59.6": + version "5.59.6" + resolved "https://registry.yarnpkg.com/@typescript-eslint/scope-manager/-/scope-manager-5.59.6.tgz#d43a3687aa4433868527cfe797eb267c6be35f19" + integrity sha512-gLbY3Le9Dxcb8KdpF0+SJr6EQ+hFGYFl6tVY8VxLPFDfUZC7BHFw+Vq7bM5lE9DwWPfx4vMWWTLGXgpc0mAYyQ== dependencies: - "@typescript-eslint/types" "5.58.0" - "@typescript-eslint/visitor-keys" "5.58.0" + "@typescript-eslint/types" "5.59.6" + "@typescript-eslint/visitor-keys" "5.59.6" -"@typescript-eslint/scope-manager@5.59.0": - version "5.59.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/scope-manager/-/scope-manager-5.59.0.tgz#86501d7a17885710b6716a23be2e93fc54a4fe8c" - integrity sha512-tsoldKaMh7izN6BvkK6zRMINj4Z2d6gGhO2UsI8zGZY3XhLq1DndP3Ycjhi1JwdwPRwtLMW4EFPgpuKhbCGOvQ== +"@typescript-eslint/type-utils@5.59.6": + version "5.59.6" + resolved "https://registry.yarnpkg.com/@typescript-eslint/type-utils/-/type-utils-5.59.6.tgz#37c51d2ae36127d8b81f32a0a4d2efae19277c48" + integrity sha512-A4tms2Mp5yNvLDlySF+kAThV9VTBPCvGf0Rp8nl/eoDX9Okun8byTKoj3fJ52IJitjWOk0fKPNQhXEB++eNozQ== dependencies: - "@typescript-eslint/types" "5.59.0" - "@typescript-eslint/visitor-keys" "5.59.0" - -"@typescript-eslint/type-utils@5.59.0": - version "5.59.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/type-utils/-/type-utils-5.59.0.tgz#8e8d1420fc2265989fa3a0d897bde37f3851e8c9" - integrity sha512-d/B6VSWnZwu70kcKQSCqjcXpVH+7ABKH8P1KNn4K7j5PXXuycZTPXF44Nui0TEm6rbWGi8kc78xRgOC4n7xFgA== - dependencies: - "@typescript-eslint/typescript-estree" "5.59.0" - "@typescript-eslint/utils" "5.59.0" + "@typescript-eslint/typescript-estree" "5.59.6" + "@typescript-eslint/utils" "5.59.6" debug "^4.3.4" tsutils "^3.21.0" -"@typescript-eslint/types@5.58.0": - version "5.58.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/types/-/types-5.58.0.tgz#54c490b8522c18986004df7674c644ffe2ed77d8" - integrity sha512-JYV4eITHPzVQMnHZcYJXl2ZloC7thuUHrcUmxtzvItyKPvQ50kb9QXBkgNAt90OYMqwaodQh2kHutWZl1fc+1g== +"@typescript-eslint/types@5.59.6": + version "5.59.6" + resolved "https://registry.yarnpkg.com/@typescript-eslint/types/-/types-5.59.6.tgz#5a6557a772af044afe890d77c6a07e8c23c2460b" + integrity sha512-tH5lBXZI7T2MOUgOWFdVNUILsI02shyQvfzG9EJkoONWugCG77NDDa1EeDGw7oJ5IvsTAAGVV8I3Tk2PNu9QfA== -"@typescript-eslint/types@5.59.0": - version "5.59.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/types/-/types-5.59.0.tgz#3fcdac7dbf923ec5251545acdd9f1d42d7c4fe32" - integrity sha512-yR2h1NotF23xFFYKHZs17QJnB51J/s+ud4PYU4MqdZbzeNxpgUr05+dNeCN/bb6raslHvGdd6BFCkVhpPk/ZeA== - -"@typescript-eslint/typescript-estree@5.58.0": - version "5.58.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/typescript-estree/-/typescript-estree-5.58.0.tgz#4966e6ff57eaf6e0fce2586497edc097e2ab3e61" - integrity sha512-cRACvGTodA+UxnYM2uwA2KCwRL7VAzo45syNysqlMyNyjw0Z35Icc9ihPJZjIYuA5bXJYiJ2YGUB59BqlOZT1Q== +"@typescript-eslint/typescript-estree@5.59.6": + version "5.59.6" + resolved "https://registry.yarnpkg.com/@typescript-eslint/typescript-estree/-/typescript-estree-5.59.6.tgz#2fb80522687bd3825504925ea7e1b8de7bb6251b" + integrity sha512-vW6JP3lMAs/Tq4KjdI/RiHaaJSO7IUsbkz17it/Rl9Q+WkQ77EOuOnlbaU8kKfVIOJxMhnRiBG+olE7f3M16DA== dependencies: - "@typescript-eslint/types" "5.58.0" - "@typescript-eslint/visitor-keys" "5.58.0" + "@typescript-eslint/types" "5.59.6" + "@typescript-eslint/visitor-keys" "5.59.6" debug "^4.3.4" globby "^11.1.0" is-glob "^4.0.3" semver "^7.3.7" tsutils "^3.21.0" -"@typescript-eslint/typescript-estree@5.59.0": - version "5.59.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/typescript-estree/-/typescript-estree-5.59.0.tgz#8869156ee1dcfc5a95be3ed0e2809969ea28e965" - integrity sha512-sUNnktjmI8DyGzPdZ8dRwW741zopGxltGs/SAPgGL/AAgDpiLsCFLcMNSpbfXfmnNeHmK9h3wGmCkGRGAoUZAg== - dependencies: - "@typescript-eslint/types" "5.59.0" - "@typescript-eslint/visitor-keys" "5.59.0" - debug "^4.3.4" - globby "^11.1.0" - is-glob "^4.0.3" - semver "^7.3.7" - tsutils "^3.21.0" - -"@typescript-eslint/utils@5.59.0": - version "5.59.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/utils/-/utils-5.59.0.tgz#063d066b3bc4850c18872649ed0da9ee72d833d5" - integrity sha512-GGLFd+86drlHSvPgN/el6dRQNYYGOvRSDVydsUaQluwIW3HvbXuxyuD5JETvBt/9qGYe+lOrDk6gRrWOHb/FvA== +"@typescript-eslint/utils@5.59.6": + version "5.59.6" + resolved "https://registry.yarnpkg.com/@typescript-eslint/utils/-/utils-5.59.6.tgz#82960fe23788113fc3b1f9d4663d6773b7907839" + integrity sha512-vzaaD6EXbTS29cVH0JjXBdzMt6VBlv+hE31XktDRMX1j3462wZCJa7VzO2AxXEXcIl8GQqZPcOPuW/Z1tZVogg== dependencies: "@eslint-community/eslint-utils" "^4.2.0" "@types/json-schema" "^7.0.9" "@types/semver" "^7.3.12" - "@typescript-eslint/scope-manager" "5.59.0" - "@typescript-eslint/types" "5.59.0" - "@typescript-eslint/typescript-estree" "5.59.0" + "@typescript-eslint/scope-manager" "5.59.6" + "@typescript-eslint/types" "5.59.6" + "@typescript-eslint/typescript-estree" "5.59.6" eslint-scope "^5.1.1" semver "^7.3.7" -"@typescript-eslint/visitor-keys@5.58.0": - version "5.58.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/visitor-keys/-/visitor-keys-5.58.0.tgz#eb9de3a61d2331829e6761ce7fd13061781168b4" - integrity sha512-/fBraTlPj0jwdyTwLyrRTxv/3lnU2H96pNTVM6z3esTWLtA5MZ9ghSMJ7Rb+TtUAdtEw9EyJzJ0EydIMKxQ9gA== +"@typescript-eslint/visitor-keys@5.59.6": + version "5.59.6" + resolved "https://registry.yarnpkg.com/@typescript-eslint/visitor-keys/-/visitor-keys-5.59.6.tgz#673fccabf28943847d0c8e9e8d008e3ada7be6bb" + integrity sha512-zEfbFLzB9ETcEJ4HZEEsCR9HHeNku5/Qw1jSS5McYJv5BR+ftYXwFFAH5Al+xkGaZEqowMwl7uoJjQb1YSPF8Q== dependencies: - "@typescript-eslint/types" "5.58.0" + "@typescript-eslint/types" "5.59.6" eslint-visitor-keys "^3.3.0" -"@typescript-eslint/visitor-keys@5.59.0": - version "5.59.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/visitor-keys/-/visitor-keys-5.59.0.tgz#a59913f2bf0baeb61b5cfcb6135d3926c3854365" - integrity sha512-qZ3iXxQhanchCeaExlKPV3gDQFxMUmU35xfd5eCXB6+kUw1TUAbIy2n7QIrwz9s98DQLzNWyHp61fY0da4ZcbA== - dependencies: - "@typescript-eslint/types" "5.59.0" - eslint-visitor-keys "^3.3.0" +"@vitejs/plugin-vue@^4.2.3": + version "4.2.3" + resolved "https://registry.yarnpkg.com/@vitejs/plugin-vue/-/plugin-vue-4.2.3.tgz#ee0b6dfcc62fe65364e6395bf38fa2ba10bb44b6" + integrity sha512-R6JDUfiZbJA9cMiguQ7jxALsgiprjBeHL5ikpXfJCH62pPHtI+JdJ5xWj6Ev73yXSlYl86+blXn1kZHQ7uElxw== -"@vitejs/plugin-vue@^4.1.0": - version "4.1.0" - resolved "https://registry.yarnpkg.com/@vitejs/plugin-vue/-/plugin-vue-4.1.0.tgz#b6a9d83cd91575f7ee15593f6444397f68751073" - integrity sha512-++9JOAFdcXI3lyer9UKUV4rfoQ3T1RN8yDqoCLar86s0xQct5yblxAE+yWgRnU5/0FOlVCpTZpYSBV/bGWrSrQ== - -"@vitest/expect@0.30.1": - version "0.30.1" - resolved "https://registry.yarnpkg.com/@vitest/expect/-/expect-0.30.1.tgz#3c92a3fc23a198315ce8cd16689dc2d5aeac40b8" - integrity sha512-c3kbEtN8XXJSeN81iDGq29bUzSjQhjES2WR3aColsS4lPGbivwLtas4DNUe0jD9gg/FYGIteqOenfU95EFituw== +"@vitest/expect@0.31.0": + version "0.31.0" + resolved "https://registry.yarnpkg.com/@vitest/expect/-/expect-0.31.0.tgz#37ab35d4f75c12826c204f2a0290e0c2e5ef1192" + integrity sha512-Jlm8ZTyp6vMY9iz9Ny9a0BHnCG4fqBa8neCF6Pk/c/6vkUk49Ls6UBlgGAU82QnzzoaUs9E/mUhq/eq9uMOv/g== dependencies: - "@vitest/spy" "0.30.1" - "@vitest/utils" "0.30.1" + "@vitest/spy" "0.31.0" + "@vitest/utils" "0.31.0" chai "^4.3.7" -"@vitest/runner@0.30.1": - version "0.30.1" - resolved "https://registry.yarnpkg.com/@vitest/runner/-/runner-0.30.1.tgz#534db590091e5d40682f47b9478f64b776073c50" - integrity sha512-W62kT/8i0TF1UBCNMRtRMOBWJKRnNyv9RrjIgdUryEe0wNpGZvvwPDLuzYdxvgSckzjp54DSpv1xUbv4BQ0qVA== +"@vitest/runner@0.31.0": + version "0.31.0" + resolved "https://registry.yarnpkg.com/@vitest/runner/-/runner-0.31.0.tgz#ca830405ae4c2744ae5fb7fbe85df81b56430ebc" + integrity sha512-H1OE+Ly7JFeBwnpHTrKyCNm/oZgr+16N4qIlzzqSG/YRQDATBYmJb/KUn3GrZaiQQyL7GwpNHVZxSQd6juLCgw== dependencies: - "@vitest/utils" "0.30.1" + "@vitest/utils" "0.31.0" concordance "^5.0.4" p-limit "^4.0.0" pathe "^1.1.0" -"@vitest/snapshot@0.30.1": - version "0.30.1" - resolved "https://registry.yarnpkg.com/@vitest/snapshot/-/snapshot-0.30.1.tgz#25e912557b357ecb89d5ee35e8d7c4c7a5ecfe32" - integrity sha512-fJZqKrE99zo27uoZA/azgWyWbFvM1rw2APS05yB0JaLwUIg9aUtvvnBf4q7JWhEcAHmSwbrxKFgyBUga6tq9Tw== +"@vitest/snapshot@0.31.0": + version "0.31.0" + resolved "https://registry.yarnpkg.com/@vitest/snapshot/-/snapshot-0.31.0.tgz#f59c4bcf0d03f1f494ee09286965e60a1e0cab64" + integrity sha512-5dTXhbHnyUMTMOujZPB0wjFjQ6q5x9c8TvAsSPUNKjp1tVU7i9pbqcKPqntyu2oXtmVxKbuHCqrOd+Ft60r4tg== dependencies: magic-string "^0.30.0" pathe "^1.1.0" pretty-format "^27.5.1" -"@vitest/spy@0.30.1": - version "0.30.1" - resolved "https://registry.yarnpkg.com/@vitest/spy/-/spy-0.30.1.tgz#e3344d4513407afd922963737fb9733a7787a2bf" - integrity sha512-YfJeIf37GvTZe04ZKxzJfnNNuNSmTEGnla2OdL60C8od16f3zOfv9q9K0nNii0NfjDJRt/CVN/POuY5/zTS+BA== +"@vitest/spy@0.31.0": + version "0.31.0" + resolved "https://registry.yarnpkg.com/@vitest/spy/-/spy-0.31.0.tgz#98cb19046c0bd2673a73d6c90ee1533d1be82136" + integrity sha512-IzCEQ85RN26GqjQNkYahgVLLkULOxOm5H/t364LG0JYb3Apg0PsYCHLBYGA006+SVRMWhQvHlBBCyuByAMFmkg== dependencies: tinyspy "^2.1.0" -"@vitest/utils@0.30.1": - version "0.30.1" - resolved "https://registry.yarnpkg.com/@vitest/utils/-/utils-0.30.1.tgz#0e5bf8c1b81a6dfa2b70120c2aa092a651440cda" - integrity sha512-/c8Xv2zUVc+rnNt84QF0Y0zkfxnaGhp87K2dYJMLtLOIckPzuxLVzAtFCicGFdB4NeBHNzTRr1tNn7rCtQcWFA== +"@vitest/utils@0.31.0": + version "0.31.0" + resolved "https://registry.yarnpkg.com/@vitest/utils/-/utils-0.31.0.tgz#d0aae17150b95ebf7afdf4e5db8952ac21610ffa" + integrity sha512-kahaRyLX7GS1urekRXN2752X4gIgOGVX4Wo8eDUGUkTWlGpXzf5ZS6N9RUUS+Re3XEE8nVGqNyxkSxF5HXlGhQ== dependencies: concordance "^5.0.4" loupe "^2.3.6" pretty-format "^27.5.1" -"@volar/language-core@1.3.0-alpha.0": - version "1.3.0-alpha.0" - resolved "https://registry.yarnpkg.com/@volar/language-core/-/language-core-1.3.0-alpha.0.tgz#4924b4cbc37dbce5f3845c1d2b2811938223a980" - integrity sha512-W3uMzecHPcbwddPu4SJpUcPakRBK/y/BP+U0U6NiPpUX1tONLC4yCawt+QBJqtgJ+sfD6ztf5PyvPL3hQRqfOA== +"@volar/language-core@1.4.1": + version "1.4.1" + resolved "https://registry.yarnpkg.com/@volar/language-core/-/language-core-1.4.1.tgz#66b5758252e35c4e5e71197ca7fa0344d306442c" + integrity sha512-EIY+Swv+TjsWpxOxujjMf1ZXqOjg9MT2VMXZ+1dKva0wD8W0L6EtptFFcCJdBbcKmGMFkr57Qzz9VNMWhs3jXQ== dependencies: - "@volar/source-map" "1.3.0-alpha.0" + "@volar/source-map" "1.4.1" -"@volar/source-map@1.3.0-alpha.0": - version "1.3.0-alpha.0" - resolved "https://registry.yarnpkg.com/@volar/source-map/-/source-map-1.3.0-alpha.0.tgz#c45d51ecb9759604d29fb80211d2fc9765e5559c" - integrity sha512-jSdizxWFvDTvkPYZnO6ew3sBZUnS0abKCbuopkc0JrIlFbznWC/fPH3iPFIMS8/IIkRxq1Jh9VVG60SmtsdaMQ== +"@volar/source-map@1.4.1": + version "1.4.1" + resolved "https://registry.yarnpkg.com/@volar/source-map/-/source-map-1.4.1.tgz#e3b561775c742508e5e1f28609a4787c98056715" + integrity sha512-bZ46ad72dsbzuOWPUtJjBXkzSQzzSejuR3CT81+GvTEI2E994D8JPXzM3tl98zyCNnjgs4OkRyliImL1dvJ5BA== dependencies: muggle-string "^0.2.2" -"@volar/typescript@1.3.0-alpha.0": - version "1.3.0-alpha.0" - resolved "https://registry.yarnpkg.com/@volar/typescript/-/typescript-1.3.0-alpha.0.tgz#f79bbc9939016700812b18191c47eb035913c6c3" - integrity sha512-5UItyW2cdH2mBLu4RrECRNJRgtvvzKrSCn2y3v/D61QwIDkGx4aeil6x8RFuUL5TFtV6QvVHXnsOHxNgd+sCow== +"@volar/typescript@1.4.1-patch.2": + version "1.4.1-patch.2" + resolved "https://registry.yarnpkg.com/@volar/typescript/-/typescript-1.4.1-patch.2.tgz#89f4bd199ca81a832d86d1449b01f49f2b72137c" + integrity sha512-lPFYaGt8OdMEzNGJJChF40uYqMO4Z/7Q9fHPQC/NRVtht43KotSXLrkPandVVMf9aPbiJ059eAT+fwHGX16k4w== dependencies: - "@volar/language-core" "1.3.0-alpha.0" + "@volar/language-core" "1.4.1" -"@volar/vue-language-core@1.2.0": - version "1.2.0" - resolved "https://registry.yarnpkg.com/@volar/vue-language-core/-/vue-language-core-1.2.0.tgz#a600aa93c6a4e89bf2b525b7e876b39e3afdfb9b" - integrity sha512-w7yEiaITh2WzKe6u8ZdeLKCUz43wdmY/OqAmsB/PGDvvhTcVhCJ6f0W/RprZL1IhqH8wALoWiwEh/Wer7ZviMQ== +"@volar/vue-language-core@1.6.5": + version "1.6.5" + resolved "https://registry.yarnpkg.com/@volar/vue-language-core/-/vue-language-core-1.6.5.tgz#db42520f1a29737c7e40fbb3e6aead8def85ba75" + integrity sha512-IF2b6hW4QAxfsLd5mePmLgtkXzNi+YnH6ltCd80gb7+cbdpFMjM1I+w+nSg2kfBTyfu+W8useCZvW89kPTBpzg== dependencies: - "@volar/language-core" "1.3.0-alpha.0" - "@volar/source-map" "1.3.0-alpha.0" - "@vue/compiler-dom" "^3.2.47" - "@vue/compiler-sfc" "^3.2.47" - "@vue/reactivity" "^3.2.47" - "@vue/shared" "^3.2.47" - minimatch "^6.1.6" + "@volar/language-core" "1.4.1" + "@volar/source-map" "1.4.1" + "@vue/compiler-dom" "^3.3.0" + "@vue/compiler-sfc" "^3.3.0" + "@vue/reactivity" "^3.3.0" + "@vue/shared" "^3.3.0" + minimatch "^9.0.0" muggle-string "^0.2.2" vue-template-compiler "^2.7.14" -"@volar/vue-typescript@1.2.0": - version "1.2.0" - resolved "https://registry.yarnpkg.com/@volar/vue-typescript/-/vue-typescript-1.2.0.tgz#825dab4624a116d8be21efbf0c4a7bd6dec51d37" - integrity sha512-zjmRi9y3J1EkG+pfuHp8IbHmibihrKK485cfzsHjiuvJMGrpkWvlO5WVEk8oslMxxeGC5XwBFE9AOlvh378EPA== +"@volar/vue-typescript@1.6.5": + version "1.6.5" + resolved "https://registry.yarnpkg.com/@volar/vue-typescript/-/vue-typescript-1.6.5.tgz#6ca9bfefa5dc64ff97fcdbc74249e5e7da44e533" + integrity sha512-er9rVClS4PHztMUmtPMDTl+7c7JyrxweKSAEe/o/Noeq2bQx6v3/jZHVHBe8ZNUti5ubJL/+Tg8L3bzmlalV8A== dependencies: - "@volar/typescript" "1.3.0-alpha.0" - "@volar/vue-language-core" "1.2.0" + "@volar/typescript" "1.4.1-patch.2" + "@volar/vue-language-core" "1.6.5" "@vue/compiler-core@3.2.41": version "3.2.41" @@ -684,6 +708,16 @@ estree-walker "^2.0.2" source-map "^0.6.1" +"@vue/compiler-core@3.3.2": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/compiler-core/-/compiler-core-3.3.2.tgz#39567bd15c7f97add97bfc4d44e814df36eb797b" + integrity sha512-CKZWo1dzsQYTNTft7whzjL0HsrEpMfiK7pjZ2WFE3bC1NA7caUjWioHSK+49y/LK7Bsm4poJZzAMnvZMQ7OTeg== + dependencies: + "@babel/parser" "^7.21.3" + "@vue/shared" "3.3.2" + estree-walker "^2.0.2" + source-map-js "^1.0.2" + "@vue/compiler-dom@3.2.41": version "3.2.41" resolved "https://registry.yarnpkg.com/@vue/compiler-dom/-/compiler-dom-3.2.41.tgz#dc63dcd3ce8ca8a8721f14009d498a7a54380299" @@ -692,7 +726,7 @@ "@vue/compiler-core" "3.2.41" "@vue/shared" "3.2.41" -"@vue/compiler-dom@3.2.47", "@vue/compiler-dom@^3.0.1", "@vue/compiler-dom@^3.2.47": +"@vue/compiler-dom@3.2.47": version "3.2.47" resolved "https://registry.yarnpkg.com/@vue/compiler-dom/-/compiler-dom-3.2.47.tgz#a0b06caf7ef7056939e563dcaa9cbde30794f305" integrity sha512-dBBnEHEPoftUiS03a4ggEig74J2YBZ2UIeyfpcRM2tavgMWo4bsEfgCGsu+uJIL/vax9S+JztH8NmQerUo7shQ== @@ -700,6 +734,14 @@ "@vue/compiler-core" "3.2.47" "@vue/shared" "3.2.47" +"@vue/compiler-dom@3.3.2", "@vue/compiler-dom@^3.0.1", "@vue/compiler-dom@^3.3.0": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/compiler-dom/-/compiler-dom-3.3.2.tgz#2012ef4879375a4ca4ee68012a9256398b848af2" + integrity sha512-6gS3auANuKXLw0XH6QxkWqyPYPunziS2xb6VRenM3JY7gVfZcJvkCBHkb5RuNY1FCbBO3lkIi0CdXUCW1c7SXw== + dependencies: + "@vue/compiler-core" "3.3.2" + "@vue/shared" "3.3.2" + "@vue/compiler-sfc@3.2.41": version "3.2.41" resolved "https://registry.yarnpkg.com/@vue/compiler-sfc/-/compiler-sfc-3.2.41.tgz#238fb8c48318408c856748f4116aff8cc1dc2a73" @@ -716,21 +758,21 @@ postcss "^8.1.10" source-map "^0.6.1" -"@vue/compiler-sfc@3.2.47", "@vue/compiler-sfc@^3.2.47": - version "3.2.47" - resolved "https://registry.yarnpkg.com/@vue/compiler-sfc/-/compiler-sfc-3.2.47.tgz#1bdc36f6cdc1643f72e2c397eb1a398f5004ad3d" - integrity sha512-rog05W+2IFfxjMcFw10tM9+f7i/+FFpZJJ5XHX72NP9eC2uRD+42M3pYcQqDXVYoj74kHMSEdQ/WmCjt8JFksQ== +"@vue/compiler-sfc@3.3.2", "@vue/compiler-sfc@^3.3.0": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/compiler-sfc/-/compiler-sfc-3.3.2.tgz#d6467acba8446655bcee7e751441232e5ddebcbf" + integrity sha512-jG4jQy28H4BqzEKsQqqW65BZgmo3vzdLHTBjF+35RwtDdlFE+Fk1VWJYUnDMMqkFBo6Ye1ltSKVOMPgkzYj7SQ== dependencies: - "@babel/parser" "^7.16.4" - "@vue/compiler-core" "3.2.47" - "@vue/compiler-dom" "3.2.47" - "@vue/compiler-ssr" "3.2.47" - "@vue/reactivity-transform" "3.2.47" - "@vue/shared" "3.2.47" + "@babel/parser" "^7.20.15" + "@vue/compiler-core" "3.3.2" + "@vue/compiler-dom" "3.3.2" + "@vue/compiler-ssr" "3.3.2" + "@vue/reactivity-transform" "3.3.2" + "@vue/shared" "3.3.2" estree-walker "^2.0.2" - magic-string "^0.25.7" + magic-string "^0.30.0" postcss "^8.1.10" - source-map "^0.6.1" + source-map-js "^1.0.2" "@vue/compiler-ssr@3.2.41": version "3.2.41" @@ -748,7 +790,15 @@ "@vue/compiler-dom" "3.2.47" "@vue/shared" "3.2.47" -"@vue/devtools-api@^6.4.5", "@vue/devtools-api@^6.5.0": +"@vue/compiler-ssr@3.3.2": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/compiler-ssr/-/compiler-ssr-3.3.2.tgz#75ac4ccafa2d78c91d2e257ad243c86409493cc4" + integrity sha512-K8OfY5FQtZaSOJHHe8xhEfIfLrefL/Y9frv4k4NsyQL3+0lRKxr9QuJhfdBDjkl7Fhz8CzKh63mULvmOfx3l2w== + dependencies: + "@vue/compiler-dom" "3.3.2" + "@vue/shared" "3.3.2" + +"@vue/devtools-api@^6.5.0": version "6.5.0" resolved "https://registry.yarnpkg.com/@vue/devtools-api/-/devtools-api-6.5.0.tgz#98b99425edee70b4c992692628fa1ea2c1e57d07" integrity sha512-o9KfBeaBmCKl10usN4crU53fYtC1r7jJwdGKjPT24t348rHxgfpZ0xL3Xm/gLUYnc0oTp8LAmrxOeLyu6tbk2Q== @@ -761,14 +811,14 @@ eslint-config-prettier "^8.3.0" eslint-plugin-prettier "^4.0.0" -"@vue/eslint-config-typescript@^11.0.2": - version "11.0.2" - resolved "https://registry.yarnpkg.com/@vue/eslint-config-typescript/-/eslint-config-typescript-11.0.2.tgz#03353f404d4472900794e653450bb6623de3c642" - integrity sha512-EiKud1NqlWmSapBFkeSrE994qpKx7/27uCGnhdqzllYDpQZroyX/O6bwjEpeuyKamvLbsGdO6PMR2faIf+zFnw== +"@vue/eslint-config-typescript@^11.0.3": + version "11.0.3" + resolved "https://registry.yarnpkg.com/@vue/eslint-config-typescript/-/eslint-config-typescript-11.0.3.tgz#c720efa657d102cd2945bc54b4a79f35d57f6307" + integrity sha512-dkt6W0PX6H/4Xuxg/BlFj5xHvksjpSlVjtkQCpaYJBIEuKj2hOVU7r+TIe+ysCwRYFz/lGqvklntRkCAibsbPw== dependencies: - "@typescript-eslint/eslint-plugin" "^5.0.0" - "@typescript-eslint/parser" "^5.0.0" - vue-eslint-parser "^9.0.0" + "@typescript-eslint/eslint-plugin" "^5.59.1" + "@typescript-eslint/parser" "^5.59.1" + vue-eslint-parser "^9.1.1" "@vue/reactivity-transform@3.2.41": version "3.2.41" @@ -781,16 +831,16 @@ estree-walker "^2.0.2" magic-string "^0.25.7" -"@vue/reactivity-transform@3.2.47": - version "3.2.47" - resolved "https://registry.yarnpkg.com/@vue/reactivity-transform/-/reactivity-transform-3.2.47.tgz#e45df4d06370f8abf29081a16afd25cffba6d84e" - integrity sha512-m8lGXw8rdnPVVIdIFhf0LeQ/ixyHkH5plYuS83yop5n7ggVJU+z5v0zecwEnX7fa7HNLBhh2qngJJkxpwEEmYA== +"@vue/reactivity-transform@3.3.2": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/reactivity-transform/-/reactivity-transform-3.3.2.tgz#e1991d52d7ecefb65b214d8a3385a9dbe2cca74c" + integrity sha512-iu2WaQvlJHdnONrsyv4ibIEnSsuKF+aHFngGj/y1lwpHQtalpVhKg9wsKMoiKXS9zPNjG9mNKzJS9vudvjzvyg== dependencies: - "@babel/parser" "^7.16.4" - "@vue/compiler-core" "3.2.47" - "@vue/shared" "3.2.47" + "@babel/parser" "^7.20.15" + "@vue/compiler-core" "3.3.2" + "@vue/shared" "3.3.2" estree-walker "^2.0.2" - magic-string "^0.25.7" + magic-string "^0.30.0" "@vue/reactivity@3.2.41": version "3.2.41" @@ -799,12 +849,12 @@ dependencies: "@vue/shared" "3.2.41" -"@vue/reactivity@3.2.47", "@vue/reactivity@^3.2.47": - version "3.2.47" - resolved "https://registry.yarnpkg.com/@vue/reactivity/-/reactivity-3.2.47.tgz#1d6399074eadfc3ed35c727e2fd707d6881140b6" - integrity sha512-7khqQ/75oyyg+N/e+iwV6lpy1f5wq759NdlS1fpAhFXa8VeAIKGgk2E/C4VF59lx5b+Ezs5fpp/5WsRYXQiKxQ== +"@vue/reactivity@3.3.2", "@vue/reactivity@^3.3.0": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/reactivity/-/reactivity-3.3.2.tgz#c4ddc5087039070c0c11810f6bc1aa59c99f0cb5" + integrity sha512-yX8C4uTgg2Tdj+512EEMnMKbLveoITl7YdQX35AYgx8vBvQGszKiiCN46g4RY6/deeo/5DLbeUUGxCq1qWMf5g== dependencies: - "@vue/shared" "3.2.47" + "@vue/shared" "3.3.2" "@vue/runtime-core@3.2.41": version "3.2.41" @@ -814,13 +864,13 @@ "@vue/reactivity" "3.2.41" "@vue/shared" "3.2.41" -"@vue/runtime-core@3.2.47": - version "3.2.47" - resolved "https://registry.yarnpkg.com/@vue/runtime-core/-/runtime-core-3.2.47.tgz#406ebade3d5551c00fc6409bbc1eeb10f32e121d" - integrity sha512-RZxbLQIRB/K0ev0K9FXhNbBzT32H9iRtYbaXb0ZIz2usLms/D55dJR2t6cIEUn6vyhS3ALNvNthI+Q95C+NOpA== +"@vue/runtime-core@3.3.2": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/runtime-core/-/runtime-core-3.3.2.tgz#7c89b30c44ad42a3256806a1e37c3cd18500d6d5" + integrity sha512-qSl95qj0BvKfcsO+hICqFEoLhJn6++HtsPxmTkkadFbuhe3uQfJ8HmQwvEr7xbxBd2rcJB6XOJg7nWAn/ymC5A== dependencies: - "@vue/reactivity" "3.2.47" - "@vue/shared" "3.2.47" + "@vue/reactivity" "3.3.2" + "@vue/shared" "3.3.2" "@vue/runtime-dom@3.2.41": version "3.2.41" @@ -831,14 +881,14 @@ "@vue/shared" "3.2.41" csstype "^2.6.8" -"@vue/runtime-dom@3.2.47", "@vue/runtime-dom@^3.2.47": - version "3.2.47" - resolved "https://registry.yarnpkg.com/@vue/runtime-dom/-/runtime-dom-3.2.47.tgz#93e760eeaeab84dedfb7c3eaf3ed58d776299382" - integrity sha512-ArXrFTjS6TsDei4qwNvgrdmHtD930KgSKGhS5M+j8QxXrDJYLqYw4RRcDy1bz1m1wMmb6j+zGLifdVHtkXA7gA== +"@vue/runtime-dom@3.3.2", "@vue/runtime-dom@^3.3.2": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/runtime-dom/-/runtime-dom-3.3.2.tgz#b0bf7ce3fa9c181049ce783a0e13480a4f350c4b" + integrity sha512-+drStsJT+0mtgHdarT7cXZReCcTFfm6ptxMrz0kAW5hms6UNBd8Q1pi4JKlncAhu+Ld/TevsSp7pqAZxBBoGng== dependencies: - "@vue/runtime-core" "3.2.47" - "@vue/shared" "3.2.47" - csstype "^2.6.8" + "@vue/runtime-core" "3.3.2" + "@vue/shared" "3.3.2" + csstype "^3.1.1" "@vue/server-renderer@3.2.41": version "3.2.41" @@ -848,7 +898,15 @@ "@vue/compiler-ssr" "3.2.41" "@vue/shared" "3.2.41" -"@vue/server-renderer@3.2.47", "@vue/server-renderer@^3.0.1": +"@vue/server-renderer@3.3.2": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/server-renderer/-/server-renderer-3.3.2.tgz#31dce9f76380762fc42df77f6f974c4098f179e6" + integrity sha512-QCwh6OGwJg6GDLE0fbQhRTR6tnU+XDJ1iCsTYHXBiezCXAhqMygFRij7BiLF4ytvvHcg5kX9joX5R5vP85++wg== + dependencies: + "@vue/compiler-ssr" "3.3.2" + "@vue/shared" "3.3.2" + +"@vue/server-renderer@^3.0.1": version "3.2.47" resolved "https://registry.yarnpkg.com/@vue/server-renderer/-/server-renderer-3.2.47.tgz#8aa1d1871fc4eb5a7851aa7f741f8f700e6de3c0" integrity sha512-dN9gc1i8EvmP9RCzvneONXsKfBRgqFeFZLurmHOveL7oH6HiFXJw5OGu294n1nHc/HMgTy6LulU/tv5/A7f/LA== @@ -861,11 +919,16 @@ resolved "https://registry.yarnpkg.com/@vue/shared/-/shared-3.2.41.tgz#fbc95422df654ea64e8428eced96ba6ad555d2bb" integrity sha512-W9mfWLHmJhkfAmV+7gDjcHeAWALQtgGT3JErxULl0oz6R6+3ug91I7IErs93eCFhPCZPHBs4QJS7YWEV7A3sxw== -"@vue/shared@3.2.47", "@vue/shared@^3.2.47": +"@vue/shared@3.2.47": version "3.2.47" resolved "https://registry.yarnpkg.com/@vue/shared/-/shared-3.2.47.tgz#e597ef75086c6e896ff5478a6bfc0a7aa4bbd14c" integrity sha512-BHGyyGN3Q97EZx0taMQ+OLNuZcW3d37ZEVmEAyeoA9ERdGvm9Irc/0Fua8SNyOtV1w6BS4q25wbMzJujO9HIfQ== +"@vue/shared@3.3.2", "@vue/shared@^3.3.0": + version "3.3.2" + resolved "https://registry.yarnpkg.com/@vue/shared/-/shared-3.3.2.tgz#774cd9b4635ce801b70a3fc3713779a5ef5d77c3" + integrity sha512-0rFu3h8JbclbnvvKrs7Fe5FNGV9/5X2rPD7KmOzhLSUAiQH5//Hq437Gv0fR5Mev3u/nbtvmLl8XgwCU20/ZfQ== + "@vue/test-utils@^2.3.2": version "2.3.2" resolved "https://registry.yarnpkg.com/@vue/test-utils/-/test-utils-2.3.2.tgz#b47ce6d7be7bf9700e0bb4322410e4cd8724d277" @@ -876,67 +939,45 @@ "@vue/compiler-dom" "^3.0.1" "@vue/server-renderer" "^3.0.1" -"@vuepic/vue-datepicker@^4.4.0": - version "4.4.0" - resolved "https://registry.yarnpkg.com/@vuepic/vue-datepicker/-/vue-datepicker-4.4.0.tgz#126418a9f7fb3fcffabc050bf20eeacf9fe81c90" - integrity sha512-BbJvklTLdbNa3vtTxJls+B2kdCmurmiSwOEBSAirDLWACFVYbjxM4nXEv5svGARYtEm9Jkip1qk7HpDkZxp7gA== +"@vuepic/vue-datepicker@^5.1.1": + version "5.1.1" + resolved "https://registry.yarnpkg.com/@vuepic/vue-datepicker/-/vue-datepicker-5.1.1.tgz#0311d88c6ec0f70e321bb19d4889de40545ce8f1" + integrity sha512-4z2M61JJOJIvmxaFjV1iMZDTBPZI68sLr0mkZ4/XlnGpAaIDK5M5wrqT7iOsPA6hS/b16tLFvkBBSJJD5NfIfg== dependencies: - date-fns "^2.29.3" + date-fns "^2.30.0" date-fns-tz "^1.3.7" -"@vueuse/core@10.0.2", "@vueuse/core@^10.0.2": - version "10.0.2" - resolved "https://registry.yarnpkg.com/@vueuse/core/-/core-10.0.2.tgz#d2cd237e19bda278ae8d4f2e4a9e2e8c273bdcef" - integrity sha512-/UGc2cXbxbeIFLDSJyHUjI9QZ4CJJkhiJe9TbKNPSofcWmYhhUgJ+7iw9njXTKu/Xc3Z6UeXVR9fosW1+cyrnQ== +"@vueuse/core@10.1.2", "@vueuse/core@^10.1.2": + version "10.1.2" + resolved "https://registry.yarnpkg.com/@vueuse/core/-/core-10.1.2.tgz#2499eadec36c5d7109338e3a2b73725040ae8011" + integrity sha512-roNn8WuerI56A5uiTyF/TEYX0Y+VKlhZAF94unUfdhbDUI+NfwQMn4FUnUscIRUhv3344qvAghopU4bzLPNFlA== dependencies: - "@types/web-bluetooth" "^0.0.16" - "@vueuse/metadata" "10.0.2" - "@vueuse/shared" "10.0.2" + "@types/web-bluetooth" "^0.0.17" + "@vueuse/metadata" "10.1.2" + "@vueuse/shared" "10.1.2" vue-demi ">=0.14.0" -"@vueuse/core@^9.13.0": - version "9.13.0" - resolved "https://registry.yarnpkg.com/@vueuse/core/-/core-9.13.0.tgz#2f69e66d1905c1e4eebc249a01759cf88ea00cf4" - integrity sha512-pujnclbeHWxxPRqXWmdkKV5OX4Wk4YeK7wusHqRwU0Q7EFusHoqNA/aPhB6KCh9hEqJkLAJo7bb0Lh9b+OIVzw== +"@vueuse/integrations@^10.1.2": + version "10.1.2" + resolved "https://registry.yarnpkg.com/@vueuse/integrations/-/integrations-10.1.2.tgz#e318ed2cec87711b2a110dceca2150d7fe1452d0" + integrity sha512-wUpG3Wv6LiWerOwCzOAM0iGhNQ4vfFUTkhj/xQy7TLXduh2M3D8N08aS0KqlxsejY6R8NLxydDIM+68QfHZZ8Q== dependencies: - "@types/web-bluetooth" "^0.0.16" - "@vueuse/metadata" "9.13.0" - "@vueuse/shared" "9.13.0" - vue-demi "*" - -"@vueuse/integrations@^10.0.2": - version "10.0.2" - resolved "https://registry.yarnpkg.com/@vueuse/integrations/-/integrations-10.0.2.tgz#9cc1978394b89b1c1c26dd88fa932031cde2865e" - integrity sha512-HgyNe46D0fOhKe2PZsNDwHt6/0S+J5lJCwZbw4kPahH2T1oBqZIJppoSvE6b3aTWu0OXOJi1WISZoVfe5kn/TQ== - dependencies: - "@vueuse/core" "10.0.2" - "@vueuse/shared" "10.0.2" + "@vueuse/core" "10.1.2" + "@vueuse/shared" "10.1.2" vue-demi ">=0.14.0" -"@vueuse/metadata@10.0.2": - version "10.0.2" - resolved "https://registry.yarnpkg.com/@vueuse/metadata/-/metadata-10.0.2.tgz#538bfe28d60335456084e783508361e07ef1e613" - integrity sha512-APSjlABrV+Q74c+FR0kFETvcN9W2pAaT3XF3WwqWUuk4srmVxv7DY4WshZxK2KYk1+MVY0Fus6J1Hk/JXVm6Aw== +"@vueuse/metadata@10.1.2": + version "10.1.2" + resolved "https://registry.yarnpkg.com/@vueuse/metadata/-/metadata-10.1.2.tgz#d8ffe557b1042efd03a0aa88540a00c25d193ee3" + integrity sha512-3mc5BqN9aU2SqBeBuWE7ne4OtXHoHKggNgxZR2K+zIW4YLsy6xoZ4/9vErQs6tvoKDX6QAqm3lvsrv0mczAwIQ== -"@vueuse/metadata@9.13.0": - version "9.13.0" - resolved "https://registry.yarnpkg.com/@vueuse/metadata/-/metadata-9.13.0.tgz#bc25a6cdad1b1a93c36ce30191124da6520539ff" - integrity sha512-gdU7TKNAUVlXXLbaF+ZCfte8BjRJQWPCa2J55+7/h+yDtzw3vOoGQDRXzI6pyKyo6bXFT5/QoPE4hAknExjRLQ== - -"@vueuse/shared@10.0.2": - version "10.0.2" - resolved "https://registry.yarnpkg.com/@vueuse/shared/-/shared-10.0.2.tgz#82a90e22a0809428e0710206bb7761acaa057ddf" - integrity sha512-7W2l6qZaFvla3zAeEVo8hNHkNRKCezJa3JjZAKv3K4KsevXobHhVNr+RHaOVNK/6ETpFmtqiK+0pMIADbHjjag== +"@vueuse/shared@10.1.2": + version "10.1.2" + resolved "https://registry.yarnpkg.com/@vueuse/shared/-/shared-10.1.2.tgz#31d8733a217a6396eb67706319133bf62cdd8baa" + integrity sha512-1uoUTPBlgyscK9v6ScGeVYDDzlPSFXBlxuK7SfrDGyUTBiznb3mNceqhwvZHjtDRELZEN79V5uWPTF1VDV8svA== dependencies: vue-demi ">=0.14.0" -"@vueuse/shared@9.13.0": - version "9.13.0" - resolved "https://registry.yarnpkg.com/@vueuse/shared/-/shared-9.13.0.tgz#089ff4cc4e2e7a4015e57a8f32e4b39d096353b9" - integrity sha512-UrnhU+Cnufu4S6JLCPZnkWh0WwZGUp72ktOF2DFptMlOs3TOdVv8xJN53zhHGARmVOsz5KqOls09+J1NR6sBKw== - dependencies: - vue-demi "*" - abbrev@^1.0.0: version "1.1.1" resolved "https://registry.yarnpkg.com/abbrev/-/abbrev-1.1.1.tgz#f8f2c887ad10bf67f634f005b6987fed3179aac8" @@ -1074,10 +1115,10 @@ aws4@^1.8.0: resolved "https://registry.yarnpkg.com/aws4/-/aws4-1.11.0.tgz#d61f46d83b2519250e2784daf5b09479a8b41c59" integrity sha512-xh1Rl34h6Fi1DC2WWKfxUTVqRsNnr6LsKz2+hfwDxQJWmrx8+c7ylaqBMcHfl1U1r2dsifOvKX3LQuLNZ+XSvA== -axios@^1.3.5: - version "1.3.5" - resolved "https://registry.yarnpkg.com/axios/-/axios-1.3.5.tgz#e07209b39a0d11848e3e341fa087acd71dadc542" - integrity sha512-glL/PvG/E+xCWwV8S6nCHcrfg1exGx7vxyUIivIA1iL7BIh6bePylCfVHwp6k13ao7SATxB6imau2kqY+I67kw== +axios@^1.4.0: + version "1.4.0" + resolved "https://registry.yarnpkg.com/axios/-/axios-1.4.0.tgz#38a7bf1224cd308de271146038b551d725f0be1f" + integrity sha512-S4XCWMEmzvo64T9GfvQDOXgYRDJ/wsSZc7Jvdgx5u1sd0JwsuPLqb3SYmusag+edF6ziyMensPVqLTSc1PiSEA== dependencies: follow-redirects "^1.15.0" form-data "^4.0.0" @@ -1130,13 +1171,13 @@ boolbase@^1.0.0: resolved "https://registry.yarnpkg.com/boolbase/-/boolbase-1.0.0.tgz#68dff5fbe60c51eb37725ea9e3ed310dcc1e776e" integrity sha512-JZOSA7Mo9sNGB8+UjSgzdLtokWAky1zbztM3WRLCbZ70/3cTANmQmOdR7y2g+J0e2WXywy1yS468tY+IruqEww== -bootstrap-vue-next@^0.8.5: - version "0.8.5" - resolved "https://registry.yarnpkg.com/bootstrap-vue-next/-/bootstrap-vue-next-0.8.5.tgz#9a12ec212f8f19da318c92e92e130d0c569f0ee6" - integrity sha512-FEU16VKzpsrRyirKV/P4jagD0devfUKYmf6m/8+YDvanSBtkpbPZpB9Q3pe8ZBy7Be6qLkVeQUW1ZyqrVQkQng== +bootstrap-vue-next@^0.8.11: + version "0.8.11" + resolved "https://registry.yarnpkg.com/bootstrap-vue-next/-/bootstrap-vue-next-0.8.11.tgz#e143c1bb0b3d0ecc1c563ad8fadf09bf343ce175" + integrity sha512-7lZjlqxCLT2N0K45ebjSNszpO4EP4keR6SOmzIp+U7kAQMPFRXjg6dPoZ74Msyx0atJlNM1PsUXlL8+sGgUYqw== dependencies: - "@floating-ui/vue" "^0.2.1" - "@vueuse/core" "^9.13.0" + "@floating-ui/vue" "^1.0.0" + "@vueuse/core" "^10.1.2" bootstrap@^5.2.3: version "5.2.3" @@ -1229,7 +1270,7 @@ check-more-types@^2.24.0: resolved "https://registry.yarnpkg.com/check-more-types/-/check-more-types-2.24.0.tgz#1420ffb10fd444dcfc79b43891bbfffd32a84600" integrity sha1-FCD/sQ/URNz8ebQ4kbv//TKoRgA= -"chokidar@>=3.0.0 <4.0.0": +"chokidar@>=3.0.0 <4.0.0", chokidar@^3.5.3: version "3.5.3" resolved "https://registry.yarnpkg.com/chokidar/-/chokidar-3.5.3.tgz#1cf37c8707b932bd1af1ae22c0432e2acd1903bd" integrity sha512-Dr3sfKRP6oTcjf2JmUmFJfeVMvXBdegxB0iVQ5eb2V10uFJUCAS8OByZdVAyVb8xXNz3GjjTgj9kLWsZTqE6kw== @@ -1349,17 +1390,17 @@ config-chain@^1.1.13: ini "^1.3.4" proto-list "~1.2.1" -core-js@^3.30.1: - version "3.30.1" - resolved "https://registry.yarnpkg.com/core-js/-/core-js-3.30.1.tgz#fc9c5adcc541d8e9fa3e381179433cbf795628ba" - integrity sha512-ZNS5nbiSwDTq4hFosEDqm65izl2CWmLz0hARJMyNQBgkUZMIF51cQiMvIQKA6hvuaeWxQDP3hEedM1JZIgTldQ== +core-js@^3.30.2: + version "3.30.2" + resolved "https://registry.yarnpkg.com/core-js/-/core-js-3.30.2.tgz#6528abfda65e5ad728143ea23f7a14f0dcf503fc" + integrity sha512-uBJiDmwqsbJCWHAwjrx3cvjbMXP7xD72Dmsn5LOJpiRmE3WbBbN5rCqQ2Qh6Ek6/eOrjlWngEynBWo4VxerQhg== core-util-is@1.0.2: version "1.0.2" resolved "https://registry.yarnpkg.com/core-util-is/-/core-util-is-1.0.2.tgz#b5fd54220aa2bc5ab57aab7140c940754503c1a7" integrity sha1-tf1UIgqivFq1eqtxQMlAdUUDwac= -cross-spawn@^7.0.0, cross-spawn@^7.0.2: +cross-spawn@^7.0.0, cross-spawn@^7.0.2, cross-spawn@^7.0.3: version "7.0.3" resolved "https://registry.yarnpkg.com/cross-spawn/-/cross-spawn-7.0.3.tgz#f73a85b9d5d41d045551c177e2882d4ac85728a6" integrity sha512-iRDPJKUPVEND7dHPO8rkbOnPpyDygcDFtWjpeWNCgy8WP2rXcxXL8TskReQl6OrB2G7+UJrags1q15Fudc7G6w== @@ -1390,14 +1431,19 @@ cssesc@^3.0.0: integrity sha512-/Tb/JcjK111nNScGob5MNtsntNM1aCNUDipB/TkwZFhyDrrE47SOx/18wF2bbjgc3ZzCSKW1T5nt5EbFoAz/Vg== csstype@^2.6.8: - version "2.6.20" - resolved "https://registry.yarnpkg.com/csstype/-/csstype-2.6.20.tgz#9229c65ea0b260cf4d3d997cb06288e36a8d6dda" - integrity sha512-/WwNkdXfckNgw6S5R125rrW8ez139lBHWouiBvX8dfMFtcn6V81REDqnH7+CRpRipfYlyU1CmOnOxrmGcFOjeA== + version "2.6.21" + resolved "https://registry.yarnpkg.com/csstype/-/csstype-2.6.21.tgz#2efb85b7cc55c80017c66a5ad7cbd931fda3a90e" + integrity sha512-Z1PhmomIfypOpoMjRQB70jfvy/wxT50qW08YXO5lMIJkrdq4yOTR+AW7FqutScmB9NkLwxo+jU+kZLbofZZq/w== -cypress@^12.10.0: - version "12.10.0" - resolved "https://registry.yarnpkg.com/cypress/-/cypress-12.10.0.tgz#b6264f77c214d63530ebac2b33c4d099bd40b715" - integrity sha512-Y0wPc221xKKW1/4iAFCphkrG2jNR4MjOne3iGn4mcuCaE7Y5EtXL83N8BzRsAht7GYfWVjJ/UeTqEdDKHz39HQ== +csstype@^3.1.1: + version "3.1.2" + resolved "https://registry.yarnpkg.com/csstype/-/csstype-3.1.2.tgz#1d4bf9d572f11c14031f0436e1c10bc1f571f50b" + integrity sha512-I7K1Uu0MBPzaFKg4nI5Q7Vs2t+3gWWW648spaF+Rg7pI9ds18Ugn+lvg4SHczUdKlHI5LWBXyqfS8+DufyBsgQ== + +cypress@^12.12.0: + version "12.12.0" + resolved "https://registry.yarnpkg.com/cypress/-/cypress-12.12.0.tgz#0da622a34c970d8699ca6562d8e905ed7ce33c77" + integrity sha512-UU5wFQ7SMVCR/hyKok/KmzG6fpZgBHHfrXcHzDmPHWrT+UUetxFzQgt7cxCszlwfozckzwkd22dxMwl/vNkWRw== dependencies: "@cypress/request" "^2.88.10" "@cypress/xvfb" "^1.2.4" @@ -1459,10 +1505,12 @@ date-fns-tz@^2.0.0: resolved "https://registry.yarnpkg.com/date-fns-tz/-/date-fns-tz-2.0.0.tgz#1b14c386cb8bc16fc56fe333d4fc34ae1d1099d5" integrity sha512-OAtcLdB9vxSXTWHdT8b398ARImVwQMyjfYGkKD2zaGpHseG2UPHbHjXELReErZFxWdSLph3c2zOaaTyHfOhERQ== -date-fns@^2.29.3: - version "2.29.3" - resolved "https://registry.yarnpkg.com/date-fns/-/date-fns-2.29.3.tgz#27402d2fc67eb442b511b70bbdf98e6411cd68a8" - integrity sha512-dDCnyH2WnnKusqvZZ6+jA1O51Ibt8ZMRNkDZdyAyK4YfbDwa/cEmuztzG5pk6hqlp9aSBPYcjOlktquahGwGeA== +date-fns@^2.30.0: + version "2.30.0" + resolved "https://registry.yarnpkg.com/date-fns/-/date-fns-2.30.0.tgz#f367e644839ff57894ec6ac480de40cae4b0f4d0" + integrity sha512-fnULvOpxnC5/Vg3NCiWelDsLiUc9bRwAPs/+LfTLNvetFCtCTN+yQz15C/fs4AwX1R9K5GLtLfn8QW+dWisaAw== + dependencies: + "@babel/runtime" "^7.21.0" date-time@^3.1.0: version "3.1.0" @@ -1663,17 +1711,17 @@ eslint-plugin-prettier@^4.0.0, eslint-plugin-prettier@^4.2.1: dependencies: prettier-linter-helpers "^1.0.0" -eslint-plugin-vue@^9.11.0: - version "9.11.0" - resolved "https://registry.yarnpkg.com/eslint-plugin-vue/-/eslint-plugin-vue-9.11.0.tgz#99a247455c02181f24d9240d422380fd16dd630c" - integrity sha512-bBCJAZnkBV7ATH4Z1E7CvN3nmtS4H7QUU3UBxPdo8WohRU+yHjnQRALpTbxMVcz0e4Mx3IyxIdP5HYODMxK9cQ== +eslint-plugin-vue@^9.13.0: + version "9.13.0" + resolved "https://registry.yarnpkg.com/eslint-plugin-vue/-/eslint-plugin-vue-9.13.0.tgz#adb21448e65a7c1502af66103ff5f215632c5319" + integrity sha512-aBz9A8WB4wmpnVv0pYUt86cmH9EkcwWzgEwecBxMoRNhQjTL5i4sqadnwShv/hOdr8Hbl8XANGV7dtX9UQIAyA== dependencies: "@eslint-community/eslint-utils" "^4.3.0" natural-compare "^1.4.0" nth-check "^2.0.1" postcss-selector-parser "^6.0.9" semver "^7.3.5" - vue-eslint-parser "^9.0.1" + vue-eslint-parser "^9.3.0" xml-name-validator "^4.0.0" eslint-scope@^5.1.1: @@ -1684,33 +1732,28 @@ eslint-scope@^5.1.1: esrecurse "^4.3.0" estraverse "^4.1.1" -eslint-scope@^7.1.1: - version "7.1.1" - resolved "https://registry.yarnpkg.com/eslint-scope/-/eslint-scope-7.1.1.tgz#fff34894c2f65e5226d3041ac480b4513a163642" - integrity sha512-QKQM/UXpIiHcLqJ5AOyIW7XZmzjkzQXYE54n1++wb0u9V/abW3l9uQnxX8Z5Xd18xyKIMTUAyQ0k1e8pz6LUrw== +eslint-scope@^7.1.1, eslint-scope@^7.2.0: + version "7.2.0" + resolved "https://registry.yarnpkg.com/eslint-scope/-/eslint-scope-7.2.0.tgz#f21ebdafda02352f103634b96dd47d9f81ca117b" + integrity sha512-DYj5deGlHBfMt15J7rdtyKNq/Nqlv5KfU4iodrQ019XESsRnwXH9KAE0y3cwtUHDo2ob7CypAnCqefh6vioWRw== dependencies: esrecurse "^4.3.0" estraverse "^5.2.0" -eslint-visitor-keys@^3.3.0: - version "3.3.0" - resolved "https://registry.yarnpkg.com/eslint-visitor-keys/-/eslint-visitor-keys-3.3.0.tgz#f6480fa6b1f30efe2d1968aa8ac745b862469826" - integrity sha512-mQ+suqKJVyeuwGYHAdjMFqjCyfl8+Ldnxuyp3ldiMBFKkvytrXUZWaiPCEav8qDHKty44bD+qV1IP4T+w+xXRA== +eslint-visitor-keys@^3.3.0, eslint-visitor-keys@^3.4.1: + version "3.4.1" + resolved "https://registry.yarnpkg.com/eslint-visitor-keys/-/eslint-visitor-keys-3.4.1.tgz#c22c48f48942d08ca824cc526211ae400478a994" + integrity sha512-pZnmmLwYzf+kWaM/Qgrvpen51upAktaaiI01nsJD/Yr3lMOdNtq0cxkrrg16w64VtisN6okbs7Q8AfGqj4c9fA== -eslint-visitor-keys@^3.4.0: - version "3.4.0" - resolved "https://registry.yarnpkg.com/eslint-visitor-keys/-/eslint-visitor-keys-3.4.0.tgz#c7f0f956124ce677047ddbc192a68f999454dedc" - integrity sha512-HPpKPUBQcAsZOsHAFwTtIKcYlCje62XB7SEAcxjtmW6TD1WVpkS6i6/hOVtTZIl4zGj/mBqpFVGvaDneik+VoQ== - -eslint@^8.38.0: - version "8.38.0" - resolved "https://registry.yarnpkg.com/eslint/-/eslint-8.38.0.tgz#a62c6f36e548a5574dd35728ac3c6209bd1e2f1a" - integrity sha512-pIdsD2jwlUGf/U38Jv97t8lq6HpaU/G9NKbYmpWpZGw3LdTNhZLbJePqxOXGB5+JEKfOPU/XLxYxFh03nr1KTg== +eslint@^8.40.0: + version "8.40.0" + resolved "https://registry.yarnpkg.com/eslint/-/eslint-8.40.0.tgz#a564cd0099f38542c4e9a2f630fa45bf33bc42a4" + integrity sha512-bvR+TsP9EHL3TqNtj9sCNJVAFK3fBN8Q7g5waghxyRsPLIMwL73XSKnZFK0hk/O2ANC+iAoq6PWMQ+IfBAJIiQ== dependencies: "@eslint-community/eslint-utils" "^4.2.0" "@eslint-community/regexpp" "^4.4.0" - "@eslint/eslintrc" "^2.0.2" - "@eslint/js" "8.38.0" + "@eslint/eslintrc" "^2.0.3" + "@eslint/js" "8.40.0" "@humanwhocodes/config-array" "^0.11.8" "@humanwhocodes/module-importer" "^1.0.1" "@nodelib/fs.walk" "^1.2.8" @@ -1720,9 +1763,9 @@ eslint@^8.38.0: debug "^4.3.2" doctrine "^3.0.0" escape-string-regexp "^4.0.0" - eslint-scope "^7.1.1" - eslint-visitor-keys "^3.4.0" - espree "^9.5.1" + eslint-scope "^7.2.0" + eslint-visitor-keys "^3.4.1" + espree "^9.5.2" esquery "^1.4.2" esutils "^2.0.2" fast-deep-equal "^3.1.3" @@ -1748,23 +1791,16 @@ eslint@^8.38.0: strip-json-comments "^3.1.0" text-table "^0.2.0" -espree@^9.3.1, espree@^9.5.1: - version "9.5.1" - resolved "https://registry.yarnpkg.com/espree/-/espree-9.5.1.tgz#4f26a4d5f18905bf4f2e0bd99002aab807e96dd4" - integrity sha512-5yxtHSZXRSW5pvv3hAlXM5+/Oswi1AUFqBmbibKb5s6bp3rGIDkyXU6xCoyuuLhijr4SFwPrXRoZjz0AZDN9tg== +espree@^9.3.1, espree@^9.5.2: + version "9.5.2" + resolved "https://registry.yarnpkg.com/espree/-/espree-9.5.2.tgz#e994e7dc33a082a7a82dceaf12883a829353215b" + integrity sha512-7OASN1Wma5fum5SrNhFMAMJxOUAbhyfQ8dQ//PJaJbNw0URTPWqIghHWt1MmAANKhHZIYOHruW4Kw4ruUWOdGw== dependencies: acorn "^8.8.0" acorn-jsx "^5.3.2" - eslint-visitor-keys "^3.4.0" + eslint-visitor-keys "^3.4.1" -esquery@^1.4.0: - version "1.4.0" - resolved "https://registry.yarnpkg.com/esquery/-/esquery-1.4.0.tgz#2148ffc38b82e8c7057dfed48425b3e61f0f24a5" - integrity sha512-cCDispWt5vHHtwMY2YrAQ4ibFkAL8RbH5YGBnZBc90MolvvfkkQcJro/aZiAQUlQ3qgrYS6D6v8Gc5G5CQsc9w== - dependencies: - estraverse "^5.1.0" - -esquery@^1.4.2: +esquery@^1.4.0, esquery@^1.4.2: version "1.5.0" resolved "https://registry.yarnpkg.com/esquery/-/esquery-1.5.0.tgz#6ce17738de8577694edd7361c57182ac8cb0db0b" integrity sha512-YQLXUplAwJgCydQ78IMJywZCceoqk1oH01OERdSAJc/7U2AylwjhSCLDEtqwg811idIS/9fIU5GjG73IgjKMVg== @@ -1818,6 +1854,21 @@ execa@4.1.0: signal-exit "^3.0.2" strip-final-newline "^2.0.0" +execa@^5.1.1: + version "5.1.1" + resolved "https://registry.yarnpkg.com/execa/-/execa-5.1.1.tgz#f80ad9cbf4298f7bd1d4c9555c21e93741c411dd" + integrity sha512-8uSpZZocAZRBAPIEINJj3Lo9HyGitllczc27Eh5YYojjMFMn8yHMDMaUHE2Jqfq05D/wucwI4JGURyXt1vchyg== + dependencies: + cross-spawn "^7.0.3" + get-stream "^6.0.0" + human-signals "^2.1.0" + is-stream "^2.0.0" + merge-stream "^2.0.0" + npm-run-path "^4.0.1" + onetime "^5.1.2" + signal-exit "^3.0.3" + strip-final-newline "^2.0.0" + executable@^4.1.1: version "4.1.1" resolved "https://registry.yarnpkg.com/executable/-/executable-4.1.1.tgz#41532bff361d3e57af4d763b70582db18f5d133c" @@ -1861,6 +1912,17 @@ fast-diff@^1.1.2, fast-diff@^1.2.0: resolved "https://registry.yarnpkg.com/fast-diff/-/fast-diff-1.2.0.tgz#73ee11982d86caaf7959828d519cfe927fac5f03" integrity sha512-xJuoT5+L99XlZ8twedaRf6Ax2TgQVxvgZOYoPKqZufmJib0tL2tegPBOZb1pVNgIhlqDlA0eO0c3wBvQcmzx4w== +fast-glob@^3.2.12: + version "3.2.12" + resolved "https://registry.yarnpkg.com/fast-glob/-/fast-glob-3.2.12.tgz#7f39ec99c2e6ab030337142da9e0c18f37afae80" + integrity sha512-DVj4CQIYYow0BlaelwK1pHl5n5cRSJfM60UA0zK891sVInoPri2Ekj7+e1CT3/3qxXenpI+nBBmQAcJPJgaj4w== + dependencies: + "@nodelib/fs.stat" "^2.0.2" + "@nodelib/fs.walk" "^1.2.3" + glob-parent "^5.1.2" + merge2 "^1.3.0" + micromatch "^4.0.4" + fast-glob@^3.2.9: version "3.2.11" resolved "https://registry.yarnpkg.com/fast-glob/-/fast-glob-3.2.11.tgz#a1172ad95ceb8a16e20caa5c5e56480e5129c1d9" @@ -2016,6 +2078,11 @@ get-stream@^5.0.0, get-stream@^5.1.0: dependencies: pump "^3.0.0" +get-stream@^6.0.0: + version "6.0.1" + resolved "https://registry.yarnpkg.com/get-stream/-/get-stream-6.0.1.tgz#a262d8eef67aced57c2852ad6167526a43cbf7b7" + integrity sha512-ts6Wi+2j3jQjqi70w5AlN8DFnkSwC+MqmxEzdEALB2qXZYV3X/b1CTfgPLGJNMeAWxdPfU8FO1ms3NUfaHCPYg== + getos@^3.2.1: version "3.2.1" resolved "https://registry.yarnpkg.com/getos/-/getos-3.2.1.tgz#0134d1f4e00eb46144c5a9c0ac4dc087cbb27dc5" @@ -2134,6 +2201,11 @@ human-signals@^1.1.1: resolved "https://registry.yarnpkg.com/human-signals/-/human-signals-1.1.1.tgz#c5b1cd14f50aeae09ab6c59fe63ba3395fe4dfa3" integrity sha512-SEQu7vl8KjNL2eoGBLF3+wAjpsNfA9XMlXAYj/3EdaNfAlxKthD1xjEQfGOUhllCGGJVNY34bRr6lPINhNjyZw== +human-signals@^2.1.0: + version "2.1.0" + resolved "https://registry.yarnpkg.com/human-signals/-/human-signals-2.1.0.tgz#dc91fcba42e4d06e4abaed33b3e7a3c02f514ea0" + integrity sha512-B4FFZ6q/T2jhhksgkbEW3HBvWIfDW85snkQgawt07S7J5QXTk6BkNV+0yAeZrM5QpMAdYlocGoljn0sJ/WQkFw== + humanize-duration@^3.28.0: version "3.28.0" resolved "https://registry.yarnpkg.com/humanize-duration/-/humanize-duration-3.28.0.tgz#f79770c0bec34d3bfd4899338cc40643bc04df72" @@ -2210,9 +2282,9 @@ is-ci@^3.0.0: ci-info "^3.2.0" is-core-module@^2.11.0: - version "2.11.0" - resolved "https://registry.yarnpkg.com/is-core-module/-/is-core-module-2.11.0.tgz#ad4cb3e3863e814523c96f3f58d26cc570ff0144" - integrity sha512-RRjxlvLDkD1YJwDbroBHMb+cukurkDWNyHx7D3oNB5x9rb5ogcksMC5wHCadcXoo67gVr/+3GFySh3134zi6rw== + version "2.12.0" + resolved "https://registry.yarnpkg.com/is-core-module/-/is-core-module-2.12.0.tgz#36ad62f6f73c8253fd6472517a12483cf03e7ec4" + integrity sha512-RECHCBCd/viahWmwj6enj19sKbHfJrddi/6cBDsNTKbNq0f7VeaUkBo60BqzvPqo/W54ChS62Z5qyun7cfOMqQ== dependencies: has "^1.0.3" @@ -2352,6 +2424,11 @@ jsprim@^2.0.2: json-schema "0.4.0" verror "1.10.0" +kolorist@^1.7.0: + version "1.8.0" + resolved "https://registry.yarnpkg.com/kolorist/-/kolorist-1.8.0.tgz#edddbbbc7894bc13302cdf740af6374d4a04743c" + integrity sha512-Y+60/zizpJ3HRH8DCss+q95yr6145JXZo46OTpFvDZWLfRCE4qChOyk1b26nMaNpfHHgxagk9dXT5OP0Tfe+dQ== + lazy-ass@^1.6.0: version "1.6.0" resolved "https://registry.yarnpkg.com/lazy-ass/-/lazy-ass-1.6.0.tgz#7999655e8646c17f089fdd187d150d3324d54513" @@ -2454,11 +2531,11 @@ lru-cache@^6.0.0: yallist "^4.0.0" magic-string@^0.25.7: - version "0.25.7" - resolved "https://registry.yarnpkg.com/magic-string/-/magic-string-0.25.7.tgz#3f497d6fd34c669c6798dcb821f2ef31f5445051" - integrity sha512-4CrMT5DOHTDk4HYDlzmwu4FVCcIYI8gauveasrdCu2IKIFOJ3f0v/8MDGJCDL9oD2ppz/Av1b0Nj345H9M+XIA== + version "0.25.9" + resolved "https://registry.yarnpkg.com/magic-string/-/magic-string-0.25.9.tgz#de7f9faf91ef8a1c91d02c2e5314c8277dbcdd1c" + integrity sha512-RmF0AsMzgt25qzqqLc1+MbHmhdx0ojF2Fvs4XnOqz2ZOBXzzkEwc/dJQZCYHAn7v1jbVOjAZfK8msRn4BxO4VQ== dependencies: - sourcemap-codec "^1.4.4" + sourcemap-codec "^1.4.8" magic-string@^0.30.0: version "0.30.0" @@ -2523,10 +2600,17 @@ minimatch@^5.0.1: dependencies: brace-expansion "^2.0.1" -minimatch@^6.1.6: - version "6.2.0" - resolved "https://registry.yarnpkg.com/minimatch/-/minimatch-6.2.0.tgz#2b70fd13294178c69c04dfc05aebdb97a4e79e42" - integrity sha512-sauLxniAmvnhhRjFwPNnJKaPFYyddAgbYdeUpHULtCT/GhzdCx/MDNy+Y40lBxTQUrMzDE8e0S43Z5uqfO0REg== +minimatch@^7.4.2: + version "7.4.6" + resolved "https://registry.yarnpkg.com/minimatch/-/minimatch-7.4.6.tgz#845d6f254d8f4a5e4fd6baf44d5f10c8448365fb" + integrity sha512-sBz8G/YjVniEz6lKPNpKxXwazJe4c19fEfV2GDMX6AjFz+MX9uDWIZW8XreVhkFW3fkIdTv/gxWr/Kks5FFAVw== + dependencies: + brace-expansion "^2.0.1" + +minimatch@^9.0.0: + version "9.0.0" + resolved "https://registry.yarnpkg.com/minimatch/-/minimatch-9.0.0.tgz#bfc8e88a1c40ffd40c172ddac3decb8451503b56" + integrity sha512-0jJj8AvgKqWN05mrwuqi8QYKx1WmYSUoKSxu5Qhs9prezTz10sxAHGNZe9J9cqIJzta8DWsleh2KaVaLl6Ru2w== dependencies: brace-expansion "^2.0.1" @@ -2570,10 +2654,10 @@ mutationobserver-shim@^0.3.7: resolved "https://registry.yarnpkg.com/mutationobserver-shim/-/mutationobserver-shim-0.3.7.tgz#8bf633b0c0b0291a1107255ed32c13088a8c5bf3" integrity sha512-oRIDTyZQU96nAiz2AQyngwx1e89iApl2hN5AOYwyxLUB47UYsU3Wv9lJWqH5y/QdiYkc5HQLi23ZNB3fELdHcQ== -nanoid@^3.3.4: - version "3.3.4" - resolved "https://registry.yarnpkg.com/nanoid/-/nanoid-3.3.4.tgz#730b67e3cd09e2deacf03c027c81c9d9dbc5e8ab" - integrity sha512-MqBkQh/OHTS2egovRtLk45wEyNXwF+cokD+1YPf9u5VfJiRdAiRwB2froX5Co9Rh20xs4siNPm8naNotSD6RBw== +nanoid@^3.3.6: + version "3.3.6" + resolved "https://registry.yarnpkg.com/nanoid/-/nanoid-3.3.6.tgz#443380c856d6e9f9824267d960b4236ad583ea4c" + integrity sha512-BGcqMMJuToF7i1rt+2PWSNVnWIkGCU78jBG3RxO/bZlnZPK2Cmi2QaffxGO/2RvWi9sL+FAiRiXMgsyxQ1DIDA== natural-compare-lite@^1.4.0: version "1.4.0" @@ -2605,7 +2689,7 @@ normalize-path@^3.0.0, normalize-path@~3.0.0: resolved "https://registry.yarnpkg.com/normalize-path/-/normalize-path-3.0.0.tgz#0dcd69ff23a1c9b11fd0978316644a0388216a65" integrity sha512-6eZs5Ls3WtCisHWp9S2GUy8dqkpGi4BVSz3GaqiE6ezub0512ESztXUwUB6C6IKbQkY2Pnb/mD4WYojCRwcwLA== -npm-run-path@^4.0.0: +npm-run-path@^4.0.0, npm-run-path@^4.0.1: version "4.0.1" resolved "https://registry.yarnpkg.com/npm-run-path/-/npm-run-path-4.0.1.tgz#b7ecd1e5ed53da8e37a55e1c2269e0b97ed748ea" integrity sha512-S48WzZW777zhNIrn7gxOlISNAqi9ZC/uQFnRdbeIHhZhCA6UqpkOT8T1G7BvfdgP4Er8gF4sUbaS0i7QvIfCWw== @@ -2626,7 +2710,7 @@ once@^1.3.0, once@^1.3.1, once@^1.4.0: dependencies: wrappy "1" -onetime@^5.1.0: +onetime@^5.1.0, onetime@^5.1.2: version "5.1.2" resolved "https://registry.yarnpkg.com/onetime/-/onetime-5.1.2.tgz#d0e96ebb56b07476df1dd9c4806e5237985ca45e" integrity sha512-kbpaSSGJTWdAY5KPVeMOKXSrPtr8C8C7wodJbcsd51jRnmD+GZu8Y0VoU6Dm5Z4vWr0Ig/1NKuWRKf7j5aaYSg== @@ -2747,7 +2831,7 @@ picocolors@^1.0.0: resolved "https://registry.yarnpkg.com/picocolors/-/picocolors-1.0.0.tgz#cb5bdc74ff3f51892236eaf79d68bc44564ab81c" integrity sha512-1fygroTLlHu66zi26VoTDv8yRgm0Fccecssto+MhsZ0D/DGW2sm8E8AjW7NU5VVTRt5GxbeZ5qBuJr+HyLYkjQ== -picomatch@^2.0.4, picomatch@^2.2.1, picomatch@^2.2.3: +picomatch@^2.0.4, picomatch@^2.2.1, picomatch@^2.2.3, picomatch@^2.3.1: version "2.3.1" resolved "https://registry.yarnpkg.com/picomatch/-/picomatch-2.3.1.tgz#3ba3833733646d9d3e4995946c1365a67fb07a42" integrity sha512-JU3teHTNjmE2VCGFzuY8EXzCDVwEqB2a8fsIvwaStHhAWJEeVd1o1QD80CU6+ZdEXXSLbSsuLwJjkCBWqRQUVA== @@ -2762,10 +2846,10 @@ pinia-plugin-persistedstate@^3.1.0: resolved "https://registry.yarnpkg.com/pinia-plugin-persistedstate/-/pinia-plugin-persistedstate-3.1.0.tgz#eada2b61ecd478fce88e490a685210415cd7a1b4" integrity sha512-8UN+vYMEPBdgNLwceY08mi5olI0wkYaEb8b6hD6xW7SnBRuPydWHlEhZvUWgNb/ibuf4PvufpvtS+dmhYjJQOw== -pinia@^2.0.34: - version "2.0.34" - resolved "https://registry.yarnpkg.com/pinia/-/pinia-2.0.34.tgz#6c0c84f06b631c30c030633fa64e525c609105a9" - integrity sha512-cgOoGUiyqX0SSgX8XelK9+Ri4XA2/YyNtgjogwfzIx1g7iZTaZPxm7/bZYMCLU2qHRiHhxG7SuQO0eBacFNc2Q== +pinia@^2.0.36: + version "2.0.36" + resolved "https://registry.yarnpkg.com/pinia/-/pinia-2.0.36.tgz#65130f3b94cc7fe25156308634010fab893dff24" + integrity sha512-4UKApwjlmJH+VuHKgA+zQMddcCb3ezYnyewQ9NVrsDqZ/j9dMv5+rh+1r48whKNdpFkZAWVxhBp5ewYaYX9JcQ== dependencies: "@vue/devtools-api" "^6.5.0" vue-demi "*" @@ -2792,12 +2876,12 @@ postcss-selector-parser@^6.0.9: cssesc "^3.0.0" util-deprecate "^1.0.2" -postcss@^8.1.10, postcss@^8.4.21: - version "8.4.21" - resolved "https://registry.yarnpkg.com/postcss/-/postcss-8.4.21.tgz#c639b719a57efc3187b13a1d765675485f4134f4" - integrity sha512-tP7u/Sn/dVxK2NnruI4H9BG+x+Wxz6oeZ1cJ8P6G/PZY0IKk4k/63TDsQf2kQq3+qoJeLm2kIBUNlZe3zgb4Zg== +postcss@^8.1.10, postcss@^8.4.23: + version "8.4.23" + resolved "https://registry.yarnpkg.com/postcss/-/postcss-8.4.23.tgz#df0aee9ac7c5e53e1075c24a3613496f9e6552ab" + integrity sha512-bQ3qMcpF6A/YjR55xtoTr0jGOlnPOKAIMdOWiv0EIT6HVPEaJiJB4NLljSbiHoC2RX7DN5Uvjtpbg1NPdwv1oA== dependencies: - nanoid "^3.3.4" + nanoid "^3.3.6" picocolors "^1.0.0" source-map-js "^1.0.2" @@ -2813,10 +2897,10 @@ prettier-linter-helpers@^1.0.0: dependencies: fast-diff "^1.1.2" -prettier@^2.8.7: - version "2.8.7" - resolved "https://registry.yarnpkg.com/prettier/-/prettier-2.8.7.tgz#bb79fc8729308549d28fe3a98fce73d2c0656450" - integrity sha512-yPngTo3aXUUmyuTjeTUT75txrf+aMh9FiD7q9ZE/i6r0bPb22g4FsE6Y338PQX1bmfy08i9QQCB7/rcUAVntfw== +prettier@^2.8.8: + version "2.8.8" + resolved "https://registry.yarnpkg.com/prettier/-/prettier-2.8.8.tgz#e8c5d7e98a4305ffe3de2e1fc4aca1a71c28b1da" + integrity sha512-tdN8qQGvNjw4CHbY+XXk0JgCXn9QiF21a55rBe5LJAU+kDyC4WQn4+awm2Xfk2lQMk5fKup9XgzTZtGkjBdP9Q== pretty-bytes@^5.6.0: version "5.6.0" @@ -2892,6 +2976,11 @@ readdirp@~3.6.0: dependencies: picomatch "^2.2.1" +regenerator-runtime@^0.13.11: + version "0.13.11" + resolved "https://registry.yarnpkg.com/regenerator-runtime/-/regenerator-runtime-0.13.11.tgz#f6dca3e7ceec20590d07ada785636a90cdca17f9" + integrity sha512-kY1AZVr2Ra+t+piVaJ4gxaFaReZVH40AKNo7UCX6W+dEwBo/2oZJzqfuN1qLq1oL45o56cPaTXELwrTh8Fpggg== + request-progress@^3.0.0: version "3.0.0" resolved "https://registry.yarnpkg.com/request-progress/-/request-progress-3.0.0.tgz#4ca754081c7fec63f505e4faa825aa06cd669dbe" @@ -2943,10 +3032,10 @@ rimraf@^3.0.0, rimraf@^3.0.2: dependencies: glob "^7.1.3" -rollup@^3.18.0: - version "3.20.2" - resolved "https://registry.yarnpkg.com/rollup/-/rollup-3.20.2.tgz#f798c600317f216de2e4ad9f4d9ab30a89b690ff" - integrity sha512-3zwkBQl7Ai7MFYQE0y1MeQ15+9jsi7XxfrqwTb/9EK8D9C9+//EBR4M+CuA1KODRaNbFez/lWxA5vhEGZp4MUg== +rollup@^3.21.0: + version "3.21.0" + resolved "https://registry.yarnpkg.com/rollup/-/rollup-3.21.0.tgz#0a71517db56e150222670f88e5e7acfa4fede7c8" + integrity sha512-ANPhVcyeHvYdQMUyCbczy33nbLzI7RzrBje4uvNiTDJGIMtlKoOStmympwr9OtS1LZxiDmE2wvxHyVhoLtf1KQ== optionalDependencies: fsevents "~2.3.2" @@ -2974,10 +3063,10 @@ safer-buffer@^2.0.2, safer-buffer@^2.1.0, safer-buffer@~2.1.0: resolved "https://registry.yarnpkg.com/safer-buffer/-/safer-buffer-2.1.2.tgz#44fa161b0187b9549dd84bb91802f9bd8385cd6a" integrity sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg== -sass@^1.62.0: - version "1.62.0" - resolved "https://registry.yarnpkg.com/sass/-/sass-1.62.0.tgz#3686b2195b93295d20765135e562366b33ece37d" - integrity sha512-Q4USplo4pLYgCi+XlipZCWUQz5pkg/ruSSgJ0WRDSb/+3z9tXUOkQ7QPYn4XrhZKYAK4HlpaQecRwKLJX6+DBg== +sass@^1.62.1: + version "1.62.1" + resolved "https://registry.yarnpkg.com/sass/-/sass-1.62.1.tgz#caa8d6bf098935bc92fc73fa169fb3790cacd029" + integrity sha512-NHpxIzN29MXvWiuswfc1W3I0N8SXBd8UR26WntmDlRYf0bSADnwnOjsyMZ3lMezSlArD33Vs3YFhp7dWvL770A== dependencies: chokidar ">=3.0.0 <4.0.0" immutable "^4.0.0" @@ -2988,10 +3077,10 @@ semver@^5.6.0: resolved "https://registry.yarnpkg.com/semver/-/semver-5.7.1.tgz#a954f931aeba508d307bbf069eff0c01c96116f7" integrity sha512-sauaDf/PZdVgrLTNYHRtpXa1iRiKcaebiKQ1BJdpQlWH2lCvexQdX55snPFyK7QzpudqbCI0qXFfOasHdyNDGQ== -semver@^7.3.2, semver@^7.3.5, semver@^7.3.6, semver@^7.3.7: - version "7.4.0" - resolved "https://registry.yarnpkg.com/semver/-/semver-7.4.0.tgz#8481c92feffc531ab1e012a8ffc15bdd3a0f4318" - integrity sha512-RgOxM8Mw+7Zus0+zcLEUn8+JfoLpj/huFTItQy2hsM4khuC1HYRDp0cU482Ewn/Fcy6bCjufD8vAj7voC66KQw== +semver@^7.3.2, semver@^7.3.5, semver@^7.3.6, semver@^7.3.7, semver@^7.3.8: + version "7.5.0" + resolved "https://registry.yarnpkg.com/semver/-/semver-7.5.0.tgz#ed8c5dc8efb6c629c88b23d41dc9bf40c1d96cd0" + integrity sha512-+XC0AD/R7Q2mPSRuy2Id0+CGTZ98+8f+KvwirxOKIEyid+XSx6HbC63p+O4IndTHuX5Z+JxQ0TghCkO5Cg/2HA== dependencies: lru-cache "^6.0.0" @@ -3022,6 +3111,11 @@ signal-exit@^3.0.2: resolved "https://registry.yarnpkg.com/signal-exit/-/signal-exit-3.0.5.tgz#9e3e8cc0c75a99472b44321033a7702e7738252f" integrity sha512-KWcOiKeQj6ZyXx7zq4YxSMgHRlod4czeBQZrPb8OKcohcqAXShm7E20kEMle9WBt26hFcAf0qLOcp5zmY7kOqQ== +signal-exit@^3.0.3: + version "3.0.7" + resolved "https://registry.yarnpkg.com/signal-exit/-/signal-exit-3.0.7.tgz#a9a1767f8af84155114eaabd73f99273c8f59ad9" + integrity sha512-wnD2ZE+l+SPC/uoS0vXeE9L1+0wuaMqKlfz9AMUo38JsyLSBWSFcHR1Rri62LZc12vLr1gb3jl7iwQhgwpAbGQ== + slash@^3.0.0: version "3.0.0" resolved "https://registry.yarnpkg.com/slash/-/slash-3.0.0.tgz#6539be870c165adbd5240220dbe361f1bc4d4634" @@ -3060,7 +3154,7 @@ source-map@^0.6.1: resolved "https://registry.yarnpkg.com/source-map/-/source-map-0.6.1.tgz#74722af32e9614e9c287a8d0bbde48b5e2f1a263" integrity sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g== -sourcemap-codec@^1.4.4: +sourcemap-codec@^1.4.8: version "1.4.8" resolved "https://registry.yarnpkg.com/sourcemap-codec/-/sourcemap-codec-1.4.8.tgz#ea804bd94857402e6992d05a38ef1ae35a9ab4c4" integrity sha512-9NykojV5Uih4lgo5So5dtw+f0JgJX30KCNI8gwhz2J9A15wD0Ml6tjHKwf6fTSa6fAdVBdZeNOs9eJ71qCk8vA== @@ -3167,10 +3261,10 @@ tinybench@^2.4.0: resolved "https://registry.yarnpkg.com/tinybench/-/tinybench-2.4.0.tgz#83f60d9e5545353610fe7993bd783120bc20c7a7" integrity sha512-iyziEiyFxX4kyxSp+MtY1oCH/lvjH3PxFN8PGCDeqcZWAJ/i+9y+nL85w99PxVzrIvew/GSkSbDYtiGVa85Afg== -tinypool@^0.4.0: - version "0.4.0" - resolved "https://registry.yarnpkg.com/tinypool/-/tinypool-0.4.0.tgz#3cf3ebd066717f9f837e8d7d31af3c127fdb5446" - integrity sha512-2ksntHOKf893wSAH4z/+JbPpi92esw8Gn9N2deXX+B0EO92hexAVI9GIZZPx7P5aYo5KULfeOSt3kMOmSOy6uA== +tinypool@^0.5.0: + version "0.5.0" + resolved "https://registry.yarnpkg.com/tinypool/-/tinypool-0.5.0.tgz#3861c3069bf71e4f1f5aa2d2e6b3aaacc278961e" + integrity sha512-paHQtnrlS1QZYKF/GnLoOM/DN9fqaGOFbCbxzAhwniySnzl9Ebk8w73/dd34DAhe/obUbPAOldTyYXQZxnPBPQ== tinyspy@^2.1.0: version "2.1.0" @@ -3270,6 +3364,45 @@ universalify@^2.0.0: resolved "https://registry.yarnpkg.com/universalify/-/universalify-2.0.0.tgz#75a4984efedc4b08975c5aeb73f530d02df25717" integrity sha512-hAZsKq7Yy11Zu1DE0OzWjw7nnLZmJZYTDZZyEFHZdUhV8FkH5MCfoU1XMaxXovpyW5nq5scPqq0ZDP9Zyl04oQ== +unplugin-icons@^0.16.1: + version "0.16.1" + resolved "https://registry.yarnpkg.com/unplugin-icons/-/unplugin-icons-0.16.1.tgz#e341185e17f4a7a9171b6dd932b5bf26a2f31fb9" + integrity sha512-qTunFUkpAyDnwzwV7YV1ZgCWRYfLuURcCurhhXOWMy2ipY88qx1pADvral2hJu4Xymh0X0t3Zcll3BIru2AVLQ== + dependencies: + "@antfu/install-pkg" "^0.1.1" + "@antfu/utils" "^0.7.2" + "@iconify/utils" "^2.1.5" + debug "^4.3.4" + kolorist "^1.7.0" + local-pkg "^0.4.3" + unplugin "^1.3.1" + +unplugin-vue-components@^0.24.1: + version "0.24.1" + resolved "https://registry.yarnpkg.com/unplugin-vue-components/-/unplugin-vue-components-0.24.1.tgz#b5c3419c30a603dd795e3a0d63c4c12f4a5d8274" + integrity sha512-T3A8HkZoIE1Cja95xNqolwza0yD5IVlgZZ1PVAGvVCx8xthmjsv38xWRCtHtwl+rvZyL9uif42SRkDGw9aCfMA== + dependencies: + "@antfu/utils" "^0.7.2" + "@rollup/pluginutils" "^5.0.2" + chokidar "^3.5.3" + debug "^4.3.4" + fast-glob "^3.2.12" + local-pkg "^0.4.3" + magic-string "^0.30.0" + minimatch "^7.4.2" + resolve "^1.22.1" + unplugin "^1.1.0" + +unplugin@^1.1.0, unplugin@^1.3.1: + version "1.3.1" + resolved "https://registry.yarnpkg.com/unplugin/-/unplugin-1.3.1.tgz#7af993ba8695d17d61b0845718380caf6af5109f" + integrity sha512-h4uUTIvFBQRxUKS2Wjys6ivoeofGhxzTe2sRWlooyjHXVttcVfV/JiavNd3d4+jty0SVV0dxGw9AkY9MwiaCEw== + dependencies: + acorn "^8.8.2" + chokidar "^3.5.3" + webpack-sources "^3.2.3" + webpack-virtual-modules "^0.5.0" + untildify@^4.0.0: version "4.0.0" resolved "https://registry.yarnpkg.com/untildify/-/untildify-4.0.0.tgz#2bc947b953652487e4600949fb091e3ae8cd919b" @@ -3301,10 +3434,10 @@ verror@1.10.0: core-util-is "1.0.2" extsprintf "^1.2.0" -vite-node@0.30.1: - version "0.30.1" - resolved "https://registry.yarnpkg.com/vite-node/-/vite-node-0.30.1.tgz#ab0ed1553019c7d81ac95529c57ab8ac9e82347d" - integrity sha512-vTikpU/J7e6LU/8iM3dzBo8ZhEiKZEKRznEMm+mJh95XhWaPrJQraT/QsT2NWmuEf+zgAoMe64PKT7hfZ1Njmg== +vite-node@0.31.0: + version "0.31.0" + resolved "https://registry.yarnpkg.com/vite-node/-/vite-node-0.31.0.tgz#8794a98f21b0cf2394bfd2aaa5fc85d2c42be084" + integrity sha512-8x1x1LNuPvE2vIvkSB7c1mApX5oqlgsxzHQesYF7l5n1gKrEmrClIiZuOFbFDQcjLsmcWSwwmrWrcGWm9Fxc/g== dependencies: cac "^6.7.14" debug "^4.3.4" @@ -3313,31 +3446,30 @@ vite-node@0.30.1: picocolors "^1.0.0" vite "^3.0.0 || ^4.0.0" -"vite@^3.0.0 || ^4.0.0", vite@^4.2.2: - version "4.2.2" - resolved "https://registry.yarnpkg.com/vite/-/vite-4.2.2.tgz#014c30e5163844f6e96d7fe18fbb702236516dc6" - integrity sha512-PcNtT5HeDxb3QaSqFYkEum8f5sCVe0R3WK20qxgIvNBZPXU/Obxs/+ubBMeE7nLWeCo2LDzv+8hRYSlcaSehig== +"vite@^3.0.0 || ^4.0.0", vite@^4.3.7: + version "4.3.7" + resolved "https://registry.yarnpkg.com/vite/-/vite-4.3.7.tgz#04f98ab0f4689490545b2f6fa0515e95072bb298" + integrity sha512-MTIFpbIm9v7Hh5b0wSBgkcWzSBz7SAa6K/cBTwS4kUiQJfQLFlZZRJRQgqunCVzhTPCk674tW+0Qaqh3Q00dBg== dependencies: esbuild "^0.17.5" - postcss "^8.4.21" - resolve "^1.22.1" - rollup "^3.18.0" + postcss "^8.4.23" + rollup "^3.21.0" optionalDependencies: fsevents "~2.3.2" -vitest@^0.30.1: - version "0.30.1" - resolved "https://registry.yarnpkg.com/vitest/-/vitest-0.30.1.tgz#351d4a2f27aa8cc0245e3583e3ed45e30efc71d6" - integrity sha512-y35WTrSTlTxfMLttgQk4rHcaDkbHQwDP++SNwPb+7H8yb13Q3cu2EixrtHzF27iZ8v0XCciSsLg00RkPAzB/aA== +vitest@^0.31.0: + version "0.31.0" + resolved "https://registry.yarnpkg.com/vitest/-/vitest-0.31.0.tgz#133e98f779aa81afbc7ee1fcb385a0c458b8c2c8" + integrity sha512-JwWJS9p3GU9GxkG7eBSmr4Q4x4bvVBSswaCFf1PBNHiPx00obfhHRJfgHcnI0ffn+NMlIh9QGvG75FlaIBdKGA== dependencies: "@types/chai" "^4.3.4" "@types/chai-subset" "^1.3.3" "@types/node" "*" - "@vitest/expect" "0.30.1" - "@vitest/runner" "0.30.1" - "@vitest/snapshot" "0.30.1" - "@vitest/spy" "0.30.1" - "@vitest/utils" "0.30.1" + "@vitest/expect" "0.31.0" + "@vitest/runner" "0.31.0" + "@vitest/snapshot" "0.31.0" + "@vitest/spy" "0.31.0" + "@vitest/utils" "0.31.0" acorn "^8.8.2" acorn-walk "^8.2.0" cac "^6.7.14" @@ -3348,13 +3480,12 @@ vitest@^0.30.1: magic-string "^0.30.0" pathe "^1.1.0" picocolors "^1.0.0" - source-map "^0.6.1" std-env "^3.3.2" strip-literal "^1.0.1" tinybench "^2.4.0" - tinypool "^0.4.0" + tinypool "^0.5.0" vite "^3.0.0 || ^4.0.0" - vite-node "0.30.1" + vite-node "0.31.0" why-is-node-running "^2.2.2" vue-class-component@^7.2.5: @@ -3362,28 +3493,28 @@ vue-class-component@^7.2.5: resolved "https://registry.yarnpkg.com/vue-class-component/-/vue-class-component-7.2.6.tgz#8471e037b8e4762f5a464686e19e5afc708502e4" integrity sha512-+eaQXVrAm/LldalI272PpDe3+i4mPis0ORiMYxF6Ae4hyuCh15W8Idet7wPUEs4N4YptgFHGys4UrgNQOMyO6w== -vue-demi@*, vue-demi@>=0.14.0, vue-demi@^0.14.0: - version "0.14.0" - resolved "https://registry.yarnpkg.com/vue-demi/-/vue-demi-0.14.0.tgz#dcfd9a9cf9bb62ada1582ec9042372cf67ca6190" - integrity sha512-gt58r2ogsNQeVoQ3EhoUAvUsH9xviydl0dWJj7dabBC/2L4uBId7ujtCwDRD0JhkGsV1i0CtfLAeyYKBht9oWg== +vue-demi@*, vue-demi@>=0.14.0, vue-demi@^0.14.1: + version "0.14.1" + resolved "https://registry.yarnpkg.com/vue-demi/-/vue-demi-0.14.1.tgz#1ed9af03a27642762bfed83d8750805302d0398d" + integrity sha512-rt+yuCtXvscYot9SQQj3WKZJVSriPNqVkpVBNEHPzSgBv7QIYzsS410VqVgvx8f9AAPgjg+XPKvmV3vOqqkJQQ== vue-demi@^0.13.11, vue-demi@^0.13.2: version "0.13.11" resolved "https://registry.yarnpkg.com/vue-demi/-/vue-demi-0.13.11.tgz#7d90369bdae8974d87b1973564ad390182410d99" integrity sha512-IR8HoEEGM65YY3ZJYAjMlKygDQn25D5ajNFNoKh9RSDMQtlzCxtfQjdQgv9jjK+m3377SsJXY8ysq8kLCZL25A== -vue-echarts@^6.5.4: - version "6.5.4" - resolved "https://registry.yarnpkg.com/vue-echarts/-/vue-echarts-6.5.4.tgz#13b75999c75a36ea78d4e66fee67d82c88417ec0" - integrity sha512-pLJTk2hfhauoWdmiZGXByAtcO6bpfnAS+jkJqKimSBSV5I5ckh2nka9duLlIVbTvQOEb2tFa0XiXjACQNcEfpA== +vue-echarts@^6.5.5: + version "6.5.5" + resolved "https://registry.yarnpkg.com/vue-echarts/-/vue-echarts-6.5.5.tgz#d1a5c358c24754c034e884eae7a8bd17d5f65a02" + integrity sha512-KJD1MSyoMQ33q8M4hM45OYeSC+t7LzesIXQOrkRSXv4xhOi0iN+6yEjQuIuqRB9zZGCT2J4bK3eQ+1ttdz4Uag== dependencies: resize-detector "^0.3.0" vue-demi "^0.13.2" -vue-eslint-parser@^9.0.0, vue-eslint-parser@^9.0.1: - version "9.1.1" - resolved "https://registry.yarnpkg.com/vue-eslint-parser/-/vue-eslint-parser-9.1.1.tgz#3f4859be7e9bb7edaa1dc7edb05abffee72bf3dd" - integrity sha512-C2aI/r85Q6tYcz4dpgvrs4wH/MqVrRAVIdpYedrxnATDHHkb+TroeRcDpKWGZCx/OcECMWfz7tVwQ8e+Opy6rA== +vue-eslint-parser@^9.1.1, vue-eslint-parser@^9.3.0: + version "9.3.0" + resolved "https://registry.yarnpkg.com/vue-eslint-parser/-/vue-eslint-parser-9.3.0.tgz#775a974a0603c9a73d85fed8958ed9e814a4a816" + integrity sha512-48IxT9d0+wArT1+3wNIy0tascRoywqSUe2E1YalIC1L8jsUGe5aJQItWfRok7DVFGz3UYvzEI7n5wiTXsCMAcQ== dependencies: debug "^4.3.4" eslint-scope "^7.1.1" @@ -3393,17 +3524,12 @@ vue-eslint-parser@^9.0.0, vue-eslint-parser@^9.0.1: lodash "^4.17.21" semver "^7.3.6" -vue-material-design-icons@^5.2.0: - version "5.2.0" - resolved "https://registry.yarnpkg.com/vue-material-design-icons/-/vue-material-design-icons-5.2.0.tgz#4e0cf50a68cb6900e8bd2550acbb44fad99bbd8e" - integrity sha512-fcdcJHQ9fQw2CAytuLAzWSELcxH138sCdMItVhvmO7Lu9afIgojB/UCWv7XHt/lURsnq/n6O+muM4AQgw8yfig== - -vue-router@^4.1.6: - version "4.1.6" - resolved "https://registry.yarnpkg.com/vue-router/-/vue-router-4.1.6.tgz#b70303737e12b4814578d21d68d21618469375a1" - integrity sha512-DYWYwsG6xNPmLq/FmZn8Ip+qrhFEzA14EI12MsMgVxvHFDYvlr4NXpVF5hrRH1wVcDP8fGi5F4rxuJSl8/r+EQ== +vue-router@^4.2.0: + version "4.2.0" + resolved "https://registry.yarnpkg.com/vue-router/-/vue-router-4.2.0.tgz#558f31978a21ce3accf5122ffdf2cec34a5d2517" + integrity sha512-c+usESa6ZoWsm4PPdzRSyenp5A4dsUtnDJnrI03fY1IpIihA9TK3x5ffgkFDpjhLJZewsXoKURapNLFdZjuqTg== dependencies: - "@vue/devtools-api" "^6.4.5" + "@vue/devtools-api" "^6.5.0" vue-select@^4.0.0-beta.6: version "4.0.0-beta.6" @@ -3418,13 +3544,14 @@ vue-template-compiler@^2.7.14: de-indent "^1.0.2" he "^1.2.0" -vue-tsc@^1.2.0: - version "1.2.0" - resolved "https://registry.yarnpkg.com/vue-tsc/-/vue-tsc-1.2.0.tgz#2b64b960cc96208492541394423ace589a461be6" - integrity sha512-rIlzqdrhyPYyLG9zxsVRa+JEseeS9s8F2BbVVVWRRsTZvJO2BbhLEb2HW3MY+DFma0378tnIqs+vfTzbcQtRFw== +vue-tsc@^1.6.5: + version "1.6.5" + resolved "https://registry.yarnpkg.com/vue-tsc/-/vue-tsc-1.6.5.tgz#cd18804b12087c300b6c9ee2a1da41a63f11103e" + integrity sha512-Wtw3J7CC+JM2OR56huRd5iKlvFWpvDiU+fO1+rqyu4V2nMTotShz4zbOZpW5g9fUOcjnyZYfBo5q5q+D/q27JA== dependencies: - "@volar/vue-language-core" "1.2.0" - "@volar/vue-typescript" "1.2.0" + "@volar/vue-language-core" "1.6.5" + "@volar/vue-typescript" "1.6.5" + semver "^7.3.8" vue3-drr-grid-layout@^1.9.7: version "1.9.7" @@ -3452,16 +3579,26 @@ vue@^3.2.0: "@vue/server-renderer" "3.2.41" "@vue/shared" "3.2.41" -vue@^3.2.47: - version "3.2.47" - resolved "https://registry.yarnpkg.com/vue/-/vue-3.2.47.tgz#3eb736cbc606fc87038dbba6a154707c8a34cff0" - integrity sha512-60188y/9Dc9WVrAZeUVSDxRQOZ+z+y5nO2ts9jWXSTkMvayiWxCWOWtBQoYjLeccfXkiiPZWAHcV+WTPhkqJHQ== +vue@^3.3.2: + version "3.3.2" + resolved "https://registry.yarnpkg.com/vue/-/vue-3.3.2.tgz#407f0057a7a154d836b66f94ce81779d0c2cafbc" + integrity sha512-98hJcAhyDwZoOo2flAQBSPVYG/o0HA9ivIy2ktHshjE+6/q8IMQ+kvDKQzOZTFPxvnNMcGM+zS2A00xeZMA7tA== dependencies: - "@vue/compiler-dom" "3.2.47" - "@vue/compiler-sfc" "3.2.47" - "@vue/runtime-dom" "3.2.47" - "@vue/server-renderer" "3.2.47" - "@vue/shared" "3.2.47" + "@vue/compiler-dom" "3.3.2" + "@vue/compiler-sfc" "3.3.2" + "@vue/runtime-dom" "3.3.2" + "@vue/server-renderer" "3.3.2" + "@vue/shared" "3.3.2" + +webpack-sources@^3.2.3: + version "3.2.3" + resolved "https://registry.yarnpkg.com/webpack-sources/-/webpack-sources-3.2.3.tgz#2d4daab8451fd4b240cc27055ff6a0c2ccea0cde" + integrity sha512-/DyMEOrDgLKKIG0fmvtz+4dUX/3Ghozwgm6iPp8KRhvn+eQf9+Q7GWxVNMk3+uCPWfdXYC4ExGBckIXdFEfH1w== + +webpack-virtual-modules@^0.5.0: + version "0.5.0" + resolved "https://registry.yarnpkg.com/webpack-virtual-modules/-/webpack-virtual-modules-0.5.0.tgz#362f14738a56dae107937ab98ea7062e8bdd3b6c" + integrity sha512-kyDivFZ7ZM0BVOUteVbDFhlRt7Ah/CSPwJdi8hBpkK7QLumUqdLtVfm/PX/hkcnrvr0i77fO5+TjZ94Pe+C9iw== well-known-symbols@^2.0.0: version "2.0.0"