{
  "code":"00000",
  "msg":"success",
  "requestTime":1709626632870,
  "data":[
    {
      "open":"64654.54",
      "symbol":"BTCUSDT",
      "high24h":"68686.93",
      "low24h":"64583.42",
      "lastPr":"66554.03",
      "quoteVolume":"1963568540.741927",
      "baseVolume":"29439.351448",
      "usdtVolume":"1963568540.74192678",
      "ts":"1709626631127",
      "bidPr":"66554",
      "askPr":"66554.07",
      "bidSz":"0.000237",
      "askSz":"0.08228",
      "openUtc":"68245.32",
      "changeUtc24h":"-0.02478",
      "change24h":"0.00153"
    },
    {
      "open":"3506.6",
      "symbol":"ETHUSDT",
      "high24h":"3740",
      "low24h":"3461.17",
      "lastPr":"3686.95",
      "quoteVolume":"873897317.8273",
      "baseVolume":"243220.866",
      "usdtVolume":"873897317.827294",
      "ts":"1709626631726",
      "bidPr":"3686.94",
      "askPr":"3686.98",
      "bidSz":"1.0046",
      "askSz":"1.0015",
      "openUtc":"3627.67",
      "changeUtc24h":"0.01634",
      "change24h":"0.03572"
    }
  ]
}