mirror of
https://github.com/c9s/bbgo.git
synced 2024-11-24 15:55:14 +00:00
1.1 KiB
1.1 KiB
| 1 | 1651795200000 | 36533.70 | 36540.00 | 36501.00 | 36505.20 | 264.779 | 1651795259999 | 9670700.33840 | 3057 | 71.011 | 2593768.86330 | 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 1651795260000 | 36506.30 | 36523.10 | 36492.30 | 36522.70 | 180.741 | 1651795319999 | 6598288.01340 | 2214 | 70.811 | 2585241.60220 | 0 |
| 3 | 1651795320000 | 36522.70 | 36559.10 | 36518.90 | 36549.60 | 280.910 | 1651795379999 | 10263878.29160 | 2898 | 155.711 | 5689249.26850 | 0 |
| 4 | 1651795380000 | 36549.90 | 36550.00 | 36490.00 | 36534.40 | 235.291 | 1651795439999 | 8591157.31110 | 2690 | 78.925 | 2881502.53680 | 0 |
| 5 | 1651795440000 | 36534.40 | 36577.50 | 36534.40 | 36574.80 | 218.490 | 1651795499999 | 7988553.23400 | 2184 | 133.092 | 4866125.50710 | 0 |
| 6 | 1651795500000 | 36574.90 | 36679.30 | 36561.40 | 36611.60 | 1180.452 | 1651795559999 | 43233700.14416 | 8720 | 852.525 | 31228536.48026 | 0 |
| 7 | 1651795560000 | 36611.60 | 36614.60 | 36588.20 | 36612.70 | 252.435 | 1651795619999 | 9240546.27360 | 2494 | 104.381 | 3821126.58030 | 0 |
| 8 | 1651795620000 | 36612.80 | 36647.10 | 36586.10 | 36594.50 | 361.987 | 1651795679999 | 13254573.37270 | 3565 | 220.110 | 8060195.17170 | 0 |
| 9 | 1651795680000 | 36594.60 | 36598.10 | 36543.00 | 36566.60 | 236.064 | 1651795739999 | 8631772.05423 | 2650 | 66.766 | 2441168.29810 | 0 |
| 10 | 1651795740000 | 36565.90 | 36565.90 | 36525.90 | 36530.80 | 129.389 | 1651795799999 | 4728306.04240 | 1697 | 45.836 | 1674990.33390 | 0 |