freqtrade_origin/freqtrade/tests/testdata/BTC_EMC2-5.json

1 line
677 KiB
JSON
Raw Normal View History

[{"O": 1.287e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 91770.44179841, "T": "2017-10-25T23:05:00", "BV": 1.16823972}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 116419.71867964, "T": "2017-10-25T23:10:00", "BV": 1.45894009}, {"O": 1.27e-05, "H": 1.275e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 7142.97451098, "T": "2017-10-25T23:15:00", "BV": 0.09030959}, {"O": 1.259e-05, "H": 1.276e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 9057.42044539, "T": "2017-10-25T23:20:00", "BV": 0.1152879}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 4913.99635492, "T": "2017-10-25T23:25:00", "BV": 0.06191635}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 65.0, "T": "2017-10-25T23:30:00", "BV": 0.00082875}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 256.42294862, "T": "2017-10-25T23:35:00", "BV": 0.00324375}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 48496.15365628, "T": "2017-10-25T23:40:00", "BV": 0.61344006}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 11945.0, "T": "2017-10-25T23:45:00", "BV": 0.1512237}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 63358.3627812, "T": "2017-10-25T23:50:00", "BV": 0.79937451}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 1662.55765234, "T": "2017-10-25T23:55:00", "BV": 0.02092812}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.248e-05, "C": 1.263e-05, "V": 58210.76197821, "T": "2017-10-26T00:00:00", "BV": 0.73000247}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 27336.63599418, "T": "2017-10-26T00:05:00", "BV": 0.34176343}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 16645.26835788, "T": "2017-10-26T00:10:00", "BV": 0.20851984}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.26e-05, "C": 1.264e-05, "V": 42126.92281423, "T": "2017-10-26T00:15:00", "BV": 0.53214861}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 247.67899264, "T": "2017-10-26T00:20:00", "BV": 0.00313065}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 29009.52256919, "T": "2017-10-26T00:25:00", "BV": 0.36472183}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 34432.07957891, "T": "2017-10-26T00:30:00", "BV": 0.43143393}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 115252.2153942, "T": "2017-10-26T00:35:00", "BV": 1.44300911}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 23072.99225138, "T": "2017-10-26T00:40:00", "BV": 0.28847476}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 81020.71257776, "T": "2017-10-26T00:45:00", "BV": 1.01275888}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 37913.69589951, "T": "2017-10-26T00:50:00", "BV": 0.47385457}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 33908.68054905, "T": "2017-10-26T00:55:00", "BV": 0.42318996}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 15014.05873326, "T": "2017-10-26T01:00:00", "BV": 0.18665772}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 17023.10727931, "T": "2017-10-26T01:05:00", "BV": 0.2108884}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 73846.57939158, "T": "2017-10-26T01:10:00", "BV": 0.91035411}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 15151.63287517, "T": "2017-10-26T01:15:00", "BV": 0.18603368}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 52354.43035221, "T": "2017-10-26T01:20:00", "BV": 0.63940844}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.228e-05, "V": 15072.52826685, "T": "2017-10-26T01:25:00", "BV": 0.18440287}, {"O": 1.229e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.238e-05, "V": 37053.54476011, "T": "2017-10-26T01:30:00", "BV": 0.45570871}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 345.323741, "T": "2017-10-26T01:35:00", "BV": 0.00423101}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.