mirror of
https://github.com/freqtrade/freqtrade.git
synced 2024-09-21 10:01:13 +00:00
1 line
677 KiB
JSON
1 line
677 KiB
JSON
[{"O": 1.287e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 91770.44179841, "T": "2017-10-25T23:05:00", "BV": 1.16823972}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 116419.71867964, "T": "2017-10-25T23:10:00", "BV": 1.45894009}, {"O": 1.27e-05, "H": 1.275e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 7142.97451098, "T": "2017-10-25T23:15:00", "BV": 0.09030959}, {"O": 1.259e-05, "H": 1.276e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 9057.42044539, "T": "2017-10-25T23:20:00", "BV": 0.1152879}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 4913.99635492, "T": "2017-10-25T23:25:00", "BV": 0.06191635}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 65.0, "T": "2017-10-25T23:30:00", "BV": 0.00082875}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 256.42294862, "T": "2017-10-25T23:35:00", "BV": 0.00324375}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 48496.15365628, "T": "2017-10-25T23:40:00", "BV": 0.61344006}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 11945.0, "T": "2017-10-25T23:45:00", "BV": 0.1512237}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 63358.3627812, "T": "2017-10-25T23:50:00", "BV": 0.79937451}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 1662.55765234, "T": "2017-10-25T23:55:00", "BV": 0.02092812}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.248e-05, "C": 1.263e-05, "V": 58210.76197821, "T": "2017-10-26T00:00:00", "BV": 0.73000247}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 27336.63599418, "T": "2017-10-26T00:05:00", "BV": 0.34176343}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 16645.26835788, "T": "2017-10-26T00:10:00", "BV": 0.20851984}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.26e-05, "C": 1.264e-05, "V": 42126.92281423, "T": "2017-10-26T00:15:00", "BV": 0.53214861}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 247.67899264, "T": "2017-10-26T00:20:00", "BV": 0.00313065}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 29009.52256919, "T": "2017-10-26T00:25:00", "BV": 0.36472183}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 34432.07957891, "T": "2017-10-26T00:30:00", "BV": 0.43143393}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 115252.2153942, "T": "2017-10-26T00:35:00", "BV": 1.44300911}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 23072.99225138, "T": "2017-10-26T00:40:00", "BV": 0.28847476}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 81020.71257776, "T": "2017-10-26T00:45:00", "BV": 1.01275888}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 37913.69589951, "T": "2017-10-26T00:50:00", "BV": 0.47385457}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 33908.68054905, "T": "2017-10-26T00:55:00", "BV": 0.42318996}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 15014.05873326, "T": "2017-10-26T01:00:00", "BV": 0.18665772}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 17023.10727931, "T": "2017-10-26T01:05:00", "BV": 0.2108884}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 73846.57939158, "T": "2017-10-26T01:10:00", "BV": 0.91035411}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 15151.63287517, "T": "2017-10-26T01:15:00", "BV": 0.18603368}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 52354.43035221, "T": "2017-10-26T01:20:00", "BV": 0.63940844}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.228e-05, "V": 15072.52826685, "T": "2017-10-26T01:25:00", "BV": 0.18440287}, {"O": 1.229e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.238e-05, "V": 37053.54476011, "T": "2017-10-26T01:30:00", "BV": 0.45570871}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 345.323741, "T": "2017-10-26T01:35:00", "BV": 0.00423101}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 929.55190275, "T": "2017-10-26T01:40:00", "BV": 0.01139629}, {"O": 1.228e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.238e-05, "V": 12161.48783484, "T": "2017-10-26T01:45:00", "BV": 0.14913305}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 80.84074373, "T": "2017-10-26T01:50:00", "BV": 0.00099999}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 1055.14928988, "T": "2017-10-26T01:55:00", "BV": 0.01297108}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 139597.4269343, "T": "2017-10-26T02:00:00", "BV": 1.70843546}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 149288.34038935, "T": "2017-10-26T02:05:00", "BV": 1.80338333}, {"O": 1.2e-05, "H": 1.239e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 58264.94281467, "T": "2017-10-26T02:10:00", "BV": 0.71479838}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 19997.51185546, "T": "2017-10-26T02:15:00", "BV": 0.24443359}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.202e-05, "C": 1.209e-05, "V": 42553.80231557, "T": "2017-10-26T02:20:00", "BV": 0.51596846}, {"O": 1.209e-05, "H": 1.22e-05, "L": 1.201e-05, "C": 1.22e-05, "V": 89038.72717179, "T": "2017-10-26T02:25:00", "BV": 1.0735553}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.211e-05, "C": 1.22e-05, "V": 16506.87018385, "T": "2017-10-26T02:30:00", "BV": 0.20133962}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 17529.0300894, "T": "2017-10-26T02:35:00", "BV": 0.21385415}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 1896.81184286, "T": "2017-10-26T02:40:00", "BV": 0.02306522}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 451.74247894, "T": "2017-10-26T02:45:00", "BV": 0.0054977}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 1172.87734352, "T": "2017-10-26T02:50:00", "BV": 0.01429472}, {"O": 1.22e-05, "H": 1.254e-05, "L": 1.22e-05, "C": 1.254e-05, "V": 57970.62486471, "T": "2017-10-26T02:55:00", "BV": 0.71605395}, {"O": 1.254e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.259e-05, "V": 8330.09617267, "T": "2017-10-26T03:00:00", "BV": 0.10482389}, {"O": 1.25e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 18197.65198313, "T": "2017-10-26T03:05:00", "BV": 0.22864562}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 9842.91059598, "T": "2017-10-26T03:10:00", "BV": 0.12360654}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 3004.02618922, "T": "2017-10-26T03:15:00", "BV": 0.03740389}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 7324.11773489, "T": "2017-10-26T03:20:00", "BV": 0.09189322}, {"O": 1.255e-05, "H": 1.264e-05, "L": 1.253e-05, "C": 1.264e-05, "V": 2742.42721907, "T": "2017-10-26T03:25:00", "BV": 0.03454342}, {"O": 1.264e-05, "H": 1.276e-05, "L": 1.264e-05, "C": 1.267e-05, "V": 75905.34597431, "T": "2017-10-26T03:30:00", "BV": 0.96529535}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 39839.67501904, "T": "2017-10-26T03:35:00", "BV": 0.5027981}, {"O": 1.265e-05, "H": 1.268e-05, "L": 1.258e-05, "C": 1.263e-05, "V": 4930.86350466, "T": "2017-10-26T03:40:00", "BV": 0.06214166}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 139.00237688, "T": "2017-10-26T03:45:00", "BV": 0.00175559}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 1629.99272727, "T": "2017-10-26T03:50:00", "BV": 0.0205053}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 11935.4501965, "T": "2017-10-26T03:55:00", "BV": 0.15003574}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.263e-05, "V": 4028.17293083, "T": "2017-10-26T04:00:00", "BV": 0.05065181}, {"O": 1.261e-05, "H": 1.27e-05, "L": 1.257e-05, "C": 1.27e-05, "V": 59324.51488509, "T": "2017-10-26T04:05:00", "BV": 0.75156533}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 1895.14470675, "T": "2017-10-26T04:10:00", "BV": 0.02401233}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 569.9669701, "T": "2017-10-26T04:15:00", "BV": 0.00715307}, {"O": 1.257e-05, "H": 1.262e-05, "L": 1.257e-05, "C": 1.262e-05, "V": 6629.56872881, "T": "2017-10-26T04:20:00", "BV": 0.08353054}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 26743.5460032, "T": "2017-10-26T04:25:00", "BV": 0.33564841}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.23e-05, "C": 1.253e-05, "V": 94756.72523294, "T": "2017-10-26T04:30:00", "BV": 1.17215341}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 1435.20535262, "T": "2017-10-26T04:35:00", "BV": 0.01787424}, {"O": 1.24e-05, "H": 1.247e-05, "L": 1.231e-05, "C": 1.247e-05, "V": 31046.04219707, "T": "2017-10-26T04:40:00", "BV": 0.38441765}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 19449.84896312, "T": "2017-10-26T04:45:00", "BV": 0.24121973}, {"O": 1.241e-05, "H": 1.255e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 18313.81914845, "T": "2017-10-26T04:50:00", "BV": 0.22769571}, {"O": 1.256e-05, "H": 1.267e-05, "L": 1.255e-05, "C": 1.267e-05, "V": 30614.60896744, "T": "2017-10-26T04:55:00", "BV": 0.3870158}, {"O": 1.255e-05, "H": 1.264e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 1282.95185066, "T": "2017-10-26T05:00:00", "BV": 0.01610714}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.252e-05, "V": 18364.18302183, "T": "2017-10-26T05:05:00", "BV": 0.22966908}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 20873.29111693, "T": "2017-10-26T05:10:00", "BV": 0.26228844}, {"O": 1.251e-05, "H": 1.261e-05, "L": 1.248e-05, "C": 1.261e-05, "V": 14203.08154739, "T": "2017-10-26T05:15:00", "BV": 0.17791768}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 13551.89402617, "T": "2017-10-26T05:20:00", "BV": 0.17079953}, {"O": 1.249e-05, "H": 1.261e-05, "L": 1.249e-05, "C": 1.253e-05, "V": 10968.13315603, "T": "2017-10-26T05:25:00", "BV": 0.13703545}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 51228.15399662, "T": "2017-10-26T05:30:00", "BV": 0.64598701}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 6716.16233594, "T": "2017-10-26T05:35:00", "BV": 0.0846908}, {"O": 1.261e-05, "H": 1.268e-05, "L": 1.261e-05, "C": 1.268e-05, "V": 49684.07736828, "T": "2017-10-26T05:40:00", "BV": 0.62847154}, {"O": 1.269e-05, "H": 1.274e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 63433.05625961, "T": "2017-10-26T05:45:00", "BV": 0.80484391}, {"O": 1.267e-05, "H": 1.267e-05, "L": 1.261e-05, "C": 1.262e-05, "V": 13297.19773686, "T": "2017-10-26T05:50:00", "BV": 0.1684277}, {"O": 1.262e-05, "H": 1.279e-05, "L": 1.262e-05, "C": 1.276e-05, "V": 142227.5511828, "T": "2017-10-26T05:55:00", "BV": 1.8131534}, {"O": 1.277e-05, "H": 1.296e-05, "L": 1.277e-05, "C": 1.292e-05, "V": 59864.58759165, "T": "2017-10-26T06:00:00", "BV": 0.77003292}, {"O": 1.292e-05, "H": 1.329e-05, "L": 1.289e-05, "C": 1.329e-05, "V": 249627.21042743, "T": "2017-10-26T06:05:00", "BV": 3.27499204}, {"O": 1.32e-05, "H": 1.328e-05, "L": 1.309e-05, "C": 1.31e-05, "V": 47078.60365356, "T": "2017-10-26T06:10:00", "BV": 0.62072812}, {"O": 1.32e-05, "H": 1.335e-05, "L": 1.311e-05, "C": 1.335e-05, "V": 106513.57558381, "T": "2017-10-26T06:15:00", "BV": 1.41759626}, {"O": 1.336e-05, "H": 1.337e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 12890.83211413, "T": "2017-10-26T06:20:00", "BV": 0.17230218}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 46842.57634213, "T": "2017-10-26T06:25:00", "BV": 0.62609495}, {"O": 1.339e-05, "H": 1.345e-05, "L": 1.331e-05, "C": 1.34e-05, "V": 76683.38642137, "T": "2017-10-26T06:30:00", "BV": 1.02895563}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 3784.53220669, "T": "2017-10-26T06:35:00", "BV": 0.05037287}, {"O": 1.33e-05, "H": 1.339e-05, "L": 1.317e-05, "C": 1.33e-05, "V": 123865.31866889, "T": "2017-10-26T06:40:00", "BV": 1.63921286}, {"O": 1.33e-05, "H": 1.338e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 55818.60001665, "T": "2017-10-26T06:45:00", "BV": 0.73593164}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 14250.71648158, "T": "2017-10-26T06:50:00", "BV": 0.18732253}, {"O": 1.311e-05, "H": 1.312e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 19560.14244257, "T": "2017-10-26T06:55:00", "BV": 0.25649119}, {"O": 1.31e-05, "H": 1.311e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 97744.18388428, "T": "2017-10-26T07:00:00", "BV": 1.27225085}, {"O": 1.3e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 24771.83850998, "T": "2017-10-26T07:05:00", "BV": 0.32205451}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 25350.10774408, "T": "2017-10-26T07:10:00", "BV": 0.329774}, {"O": 1.3e-05, "H": 1.303e-05, "L": 1.29e-05, "C": 1.297e-05, "V": 32909.42529549, "T": "2017-10-26T07:15:00", "BV": 0.42765347}, {"O": 1.303e-05, "H": 1.311e-05, "L": 1.297e-05, "C": 1.31e-05, "V": 33839.73865877, "T": "2017-10-26T07:20:00", "BV": 0.44118822}, {"O": 1.31e-05, "H": 1.311e-05, "L": 1.305e-05, "C": 1.311e-05, "V": 8532.50219926, "T": "2017-10-26T07:25:00", "BV": 0.1116673}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.31e-05, "C": 1.315e-05, "V": 14640.85328984, "T": "2017-10-26T07:30:00", "BV": 0.19199629}, {"O": 1.328e-05, "H": 1.345e-05, "L": 1.328e-05, "C": 1.345e-05, "V": 58777.94547474, "T": "2017-10-26T07:35:00", "BV": 0.78789196}, {"O": 1.342e-05, "H": 1.346e-05, "L": 1.335e-05, "C": 1.345e-05, "V": 19200.0827176, "T": "2017-10-26T07:40:00", "BV": 0.25775008}, {"O": 1.341e-05, "H": 1.341e-05, "L": 1.319e-05, "C": 1.332e-05, "V": 14008.99171869, "T": "2017-10-26T07:45:00", "BV": 0.1858133}, {"O": 1.338e-05, "H": 1.341e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 8740.37409431, "T": "2017-10-26T07:50:00", "BV": 0.11687275}, {"O": 1.321e-05, "H": 1.333e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 4061.67490774, "T": "2017-10-26T07:55:00", "BV": 0.05376548}, {"O": 1.321e-05, "H": 1.333e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 13624.02608294, "T": "2017-10-26T08:00:00", "BV": 0.17964344}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 5777.13541426, "T": "2017-10-26T08:05:00", "BV": 0.07603101}, {"O": 1.316e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.33e-05, "V": 8204.83280371, "T": "2017-10-26T08:10:00", "BV": 0.10829755}, {"O": 1.324e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.328e-05, "V": 6111.63892566, "T": "2017-10-26T08:15:00", "BV": 0.08099989}, {"O": 1.328e-05, "H": 1.333e-05, "L": 1.328e-05, "C": 1.33e-05, "V": 68455.50725737, "T": "2017-10-26T08:20:00", "BV": 0.91181028}, {"O": 1.33e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 10960.477488, "T": "2017-10-26T08:25:00", "BV": 0.14577654}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 14894.33667254, "T": "2017-10-26T08:30:00", "BV": 0.19498539}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.319e-05, "V": 23521.37727822, "T": "2017-10-26T08:35:00", "BV": 0.31044483}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 794.18789809, "T": "2017-10-26T08:40:00", "BV": 0.01040386}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 4265.58566661, "T": "2017-10-26T08:45:00", "BV": 0.05601742}, {"O": 1.312e-05, "H": 1.312e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 2958.948962, "T": "2017-10-26T08:50:00", "BV": 0.03878276}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 4531.78568908, "T": "2017-10-26T08:55:00", "BV": 0.05936638}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 2160.48141099, "T": "2017-10-26T09:00:00", "BV": 0.02828644}, {"O": 1.3e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.309e-05, "V": 6072.22451576, "T": "2017-10-26T09:05:00", "BV": 0.07912715}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 5866.0, "T": "2017-10-26T09:10:00", "BV": 0.07625799}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.301e-05, "C": 1.309e-05, "V": 2973.81159572, "T": "2017-10-26T09:15:00", "BV": 0.03887989}, {"O": 1.309e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 12561.29824792, "T": "2017-10-26T09:20:00", "BV": 0.16532064}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 71747.37254152, "T": "2017-10-26T09:25:00", "BV": 0.93131348}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 1525.2293578, "T": "2017-10-26T09:30:00", "BV": 0.01994999}, {"O": 1.303e-05, "H": 1.308e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 7662.34620078, "T": "2017-10-26T09:35:00", "BV": 0.09967361}, {"O": 1.308e-05, "H": 1.31e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 2485.62728933, "T": "2017-10-26T09:40:00", "BV": 0.03251274}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 910.4387005, "T": "2017-10-26T09:45:00", "BV": 0.01191459}, {"O": 1.303e-05, "H": 1.31e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 23043.37999383, "T": "2017-10-26T09:50:00", "BV": 0.29962263}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 10929.13210745, "T": "2017-10-26T09:55:00", "BV": 0.14134797}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 118101.39773262, "T": "2017-10-26T10:00:00", "BV": 1.51417457}, {"O": 1.27e-05, "H": 1.289e-05, "L": 1.268e-05, "C": 1.289e-05, "V": 59516.71512293, "T": "2017-10-26T10:05:00", "BV": 0.75535319}, {"O": 1.271e-05, "H": 1.283e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 6770.23573855, "T": "2017-10-26T10:10:00", "BV": 0.08606003}, {"O": 1.273e-05, "H": 1.273e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 68885.62592016, "T": "2017-10-26T10:15:00", "BV": 0.87635507}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 65490.28224054, "T": "2017-10-26T10:20:00", "BV": 0.82791302}, {"O": 1.265e-05, "H": 1.273e-05, "L": 1.255e-05, "C": 1.273e-05, "V": 16046.40451204, "T": "2017-10-26T10:25:00", "BV": 0.20234262}, {"O": 1.283e-05, "H": 1.285e-05, "L": 1.273e-05, "C": 1.275e-05, "V": 92587.38583072, "T": "2017-10-26T10:30:00", "BV": 1.18586719}, {"O": 1.288e-05, "H": 1.289e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 14953.70472114, "T": "2017-10-26T10:35:00", "BV": 0.19231152}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.282e-05, "C": 1.283e-05, "V": 7125.0, "T": "2017-10-26T10:40:00", "BV": 0.09139955}, {"O": 1.284e-05, "H": 1.302e-05, "L": 1.284e-05, "C": 1.29e-05, "V": 16215.24341151, "T": "2017-10-26T10:45:00", "BV": 0.20948699}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.291e-05, "C": 1.292e-05, "V": 53784.10652961, "T": "2017-10-26T10:50:00", "BV": 0.69517422}, {"O": 1.291e-05, "H": 1.303e-05, "L": 1.291e-05, "C": 1.292e-05, "V": 19024.94047326, "T": "2017-10-26T10:55:00", "BV": 0.24607176}, {"O": 1.3e-05, "H": 1.303e-05, "L": 1.291e-05, "C": 1.296e-05, "V": 14779.73349126, "T": "2017-10-26T11:00:00", "BV": 0.19160916}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 10833.51429072, "T": "2017-10-26T11:05:00", "BV": 0.14040347}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.263e-05, "C": 1.28e-05, "V": 80900.23398442, "T": "2017-10-26T11:10:00", "BV": 1.03005447}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 4392.93736449, "T": "2017-10-26T11:15:00", "BV": 0.05544542}, {"O": 1.273e-05, "H": 1.273e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 3590.06654711, "T": "2017-10-26T11:20:00", "BV": 0.04554397}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 184429.24906924, "T": "2017-10-26T11:25:00", "BV": 2.3029644}, {"O": 1.24e-05, "H": 1.254e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 109061.12057053, "T": "2017-10-26T11:30:00", "BV": 1.34866441}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 106054.37644314, "T": "2017-10-26T11:35:00", "BV": 1.31115152}, {"O": 1.239e-05, "H": 1.253e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 68071.68401695, "T": "2017-10-26T11:45:00", "BV": 0.84174129}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.227e-05, "C": 1.239e-05, "V": 22219.16373807, "T": "2017-10-26T11:50:00", "BV": 0.27295255}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 32735.54572191, "T": "2017-10-26T11:55:00", "BV": 0.40340836}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 29651.21246468, "T": "2017-10-26T12:00:00", "BV": 0.36667366}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 8448.17804919, "T": "2017-10-26T12:05:00", "BV": 0.10469725}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 80192.94733689, "T": "2017-10-26T12:10:00", "BV": 0.98506845}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 68184.56684552, "T": "2017-10-26T12:15:00", "BV": 0.83999493}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 47416.49375598, "T": "2017-10-26T12:20:00", "BV": 0.58137317}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 160860.06533529, "T": "2017-10-26T12:25:00", "BV": 1.96806438}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 87055.8941503, "T": "2017-10-26T12:30:00", "BV": 1.06429475}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 125121.47932793, "T": "2017-10-26T12:35:00", "BV": 1.52898523}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 137879.15366696, "T": "2017-10-26T12:40:00", "BV": 1.68477719}, {"O": 1.221e-05, "H": 1.243e-05, "L": 1.221e-05, "C": 1.237e-05, "V": 196991.92778955, "T": "2017-10-26T12:45:00", "BV": 2.43849902}, {"O": 1.237e-05, "H": 1.243e-05, "L": 1.228e-05, "C": 1.24e-05, "V": 32226.23357818, "T": "2017-10-26T12:50:00", "BV": 0.39620448}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 9419.66111599, "T": "2017-10-26T12:55:00", "BV": 0.1168326}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 39493.37462229, "T": "2017-10-26T13:00:00", "BV": 0.48643361}, {"O": 1.222e-05, "H": 1.226e-05, "L": 1.206e-05, "C": 1.223e-05, "V": 194198.12132293, "T": "2017-10-26T13:05:00", "BV": 2.36186794}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 70242.71589494, "T": "2017-10-26T13:10:00", "BV": 0.84485715}, {"O": 1.203e-05, "H": 1.226e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 87183.82622732, "T": "2017-10-26T13:15:00", "BV": 1.05932402}, {"O": 1.206e-05, "H": 1.237e-05, "L": 1.206e-05, "C": 1.237e-05, "V": 17426.22381836, "T": "2017-10-26T13:20:00", "BV": 0.21310385}, {"O": 1.237e-05, "H": 1.278e-05, "L": 1.237e-05, "C": 1.278e-05, "V": 269996.98095746, "T": "2017-10-26T13:25:00", "BV": 3.41374824}, {"O": 1.278e-05, "H": 1.317e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 350494.79753728, "T": "2017-10-26T13:30:00", "BV": 4.54904001}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 145870.09592898, "T": "2017-10-26T13:35:00", "BV": 1.86342935}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 4599.35957942, "T": "2017-10-26T13:40:00", "BV": 0.0583758}, {"O": 1.266e-05, "H": 1.273e-05, "L": 1.266e-05, "C": 1.273e-05, "V": 24120.24829186, "T": "2017-10-26T13:45:00", "BV": 0.30629634}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1617.31788616, "T": "2017-10-26T13:50:00", "BV": 0.02049236}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 31999.8080063, "T": "2017-10-26T13:55:00", "BV": 0.40261573}, {"O": 1.24e-05, "H": 1.259e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 15752.36128357, "T": "2017-10-26T14:00:00", "BV": 0.19563644}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 2630.00758074, "T": "2017-10-26T14:05:00", "BV": 0.03295398}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.212e-05, "C": 1.217e-05, "V": 90052.99851308, "T": "2017-10-26T14:10:00", "BV": 1.10838751}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 52439.41823545, "T": "2017-10-26T14:15:00", "BV": 0.64328388}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 15040.10108372, "T": "2017-10-26T14:20:00", "BV": 0.18318977}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 90680.7956585, "T": "2017-10-26T14:25:00", "BV": 1.09907663}, {"O": 1.215e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 8270.16454501, "T": "2017-10-26T14:30:00", "BV": 0.10072191}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 25399.86500205, "T": "2017-10-26T14:35:00", "BV": 0.31091193}, {"O": 1.216e-05, "H": 1.23e-05, "L": 1.216e-05, "C": 1.23e-05, "V": 9592.45750557, "T": "2017-10-26T14:40:00", "BV": 0.117001}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 8110.42651525, "T": "2017-10-26T14:45:00", "BV": 0.09991194}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 5185.41463173, "T": "2017-10-26T14:50:00", "BV": 0.06372874}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 37292.48706471, "T": "2017-10-26T14:55:00", "BV": 0.45806085}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 50389.98005351, "T": "2017-10-26T15:00:00", "BV": 0.61526157}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 7126.97006378, "T": "2017-10-26T15:05:00", "BV": 0.08721776}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 1000.0, "T": "2017-10-26T15:10:00", "BV": 0.01231}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 326.63303615, "T": "2017-10-26T15:15:00", "BV": 0.00401758}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 6504.48611421, "T": "2017-10-26T15:20:00", "BV": 0.07979145}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 9739.13383952, "T": "2017-10-26T15:25:00", "BV": 0.11872865}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 36084.4383146, "T": "2017-10-26T15:30:00", "BV": 0.43953722}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 9931.52918141, "T": "2017-10-26T15:35:00", "BV": 0.12083348}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 872.27644576, "T": "2017-10-26T15:40:00", "BV": 0.01062758}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 2225.54412379, "T": "2017-10-26T15:45:00", "BV": 0.02709891}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 53766.05925288, "T": "2017-10-26T15:50:00", "BV": 0.65487596}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 78356.99695617, "T": "2017-10-26T15:55:00", "BV": 0.95303347}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.217e-05, "C": 1.237e-05, "V": 32468.06999406, "T": "2017-10-26T16:00:00", "BV": 0.40019772}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 1559.08548957, "T": "2017-10-26T16:05:00", "BV": 0.0190113}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 666.69874373, "T": "2017-10-26T16:10:00", "BV": 0.00822786}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 4615.37360869, "T": "2017-10-26T16:15:00", "BV": 0.05691547}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.235e-05, "V": 8489.84697888, "T": "2017-10-26T16:20:00", "BV": 0.10390573}, {"O": 1.235e-05, "H": 1.241e-05, "L": 1.221e-05, "C": 1.238e-05, "V": 17498.94675052, "T": "2017-10-26T16:25:00", "BV": 0.21604841}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 7484.7255595, "T": "2017-10-26T16:30:00", "BV": 0.09260282}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 29200.93282733, "T": "2017-10-26T16:35:00", "BV": 0.35727087}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 242579.34646304, "T": "2017-10-26T16:40:00", "BV": 2.9495918}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 51863.52618657, "T": "2017-10-26T16:45:00", "BV": 0.62266273}, {"O": 1.2e-05, "H": 1.208e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 117837.90804044, "T": "2017-10-26T16:50:00", "BV": 1.39782207}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 28335.42819074, "T": "2017-10-26T16:55:00", "BV": 0.33358707}, {"O": 1.177e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.19e-05, "V": 10926.23293118, "T": "2017-10-26T17:00:00", "BV": 0.12901996}, {"O": 1.193e-05, "H": 1.209e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 5910.28138983, "T": "2017-10-26T17:05:00", "BV": 0.071189}, {"O": 1.195e-05, "H": 1.206e-05, "L": 1.195e-05, "C": 1.206e-05, "V": 4687.03413626, "T": "2017-10-26T17:10:00", "BV": 0.0562424}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 5232.61701792, "T": "2017-10-26T17:15:00", "BV": 0.062857}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 24546.16224051, "T": "2017-10-26T17:20:00", "BV": 0.29344417}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 3157.95399638, "T": "2017-10-26T17:25:00", "BV": 0.03750382}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 20297.64123876, "T": "2017-10-26T17:30:00", "BV": 0.24074}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 5000.0, "T": "2017-10-26T17:35:00", "BV": 0.05929999}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 4768.91891891, "T": "2017-10-26T17:40:00", "BV": 0.05651498}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 4494.03511003, "T": "2017-10-26T17:45:00", "BV": 0.05312058}, {"O": 1.179e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.186e-05, "V": 150080.39469813, "T": "2017-10-26T17:50:00", "BV": 1.76709548}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 8533.66390272, "T": "2017-10-26T17:55:00", "BV": 0.10004927}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 16712.49851839, "T": "2017-10-26T18:00:00", "BV": 0.19606245}, {"O": 1.169e-05, "H": 1.19e-05, "L": 1.169e-05, "C": 1.19e-05, "V": 33845.16382589, "T": "2017-10-26T18:05:00", "BV": 0.40038524}, {"O": 1.19e-05, "H": 1.203e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 12723.75150325, "T": "2017-10-26T18:10:00", "BV": 0.15196481}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 11641.31424198, "T": "2017-10-26T18:15:00", "BV": 0.1393308}, {"O": 1.196e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.201e-05, "V": 15393.33326636, "T": "2017-10-26T18:20:00", "BV": 0.18492703}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 4069.57244768, "T": "2017-10-26T18:25:00", "BV": 0.04865457}, {"O": 1.195e-05, "H": 1.199e-05, "L": 1.151e-05, "C": 1.157e-05, "V": 200451.73128876, "T": "2017-10-26T18:30:00", "BV": 2.3424849}, {"O": 1.161e-05, "H": 1.171e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 20364.94339249, "T": "2017-10-26T18:35:00", "BV": 0.2368912}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.139e-05, "C": 1.164e-05, "V": 207439.95899259, "T": "2017-10-26T18:40:00", "BV": 2.38410962}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 9553.04789456, "T": "2017-10-26T18:45:00", "BV": 0.11120547}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 31312.32062643, "T": "2017-10-26T18:50:00", "BV": 0.36482318}, {"O": 1.167e-05, "H": 1.194e-05, "L": 1.167e-05, "C": 1.189e-05, "V": 25620.80474352, "T": "2017-10-26T18:55:00", "BV": 0.30506387}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 10571.10480799, "T": "2017-10-26T19:00:00", "BV": 0.12541857}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 10557.92482502, "T": "2017-10-26T19:05:00", "BV": 0.12473035}, {"O": 1.168e-05, "H": 1.187e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 73785.41195728, "T": "2017-10-26T19:10:00", "BV": 0.86550499}, {"O": 1.151e-05, "H": 1.183e-05, "L": 1.151e-05, "C": 1.159e-05, "V": 46174.91300358, "T": "2017-10-26T19:15:00", "BV": 0.53518143}, {"O": 1.179e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.186e-05, "V": 33748.45822666, "T": "2017-10-26T19:20:00", "BV": 0.39782336}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 20332.22385608, "T": "2017-10-26T19:25:00", "BV": 0.23681688}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.164e-05, "C": 1.18e-05, "V": 108568.17032977, "T": "2017-10-26T19:35:00", "BV": 1.26980196}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1062.64807203, "T": "2017-10-26T19:40:00", "BV": 0.01253924}, {"O": 1.165e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 4394.57781069, "T": "2017-10-26T19:45:00", "BV": 0.05124558}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 16974.24906795, "T": "2017-10-26T19:50:00", "BV": 0.19758086}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 5371.69630721, "T": "2017-10-26T19:55:00", "BV": 0.06290596}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 1827.82006819, "T": "2017-10-26T20:00:00", "BV": 0.02142204}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 1648.57891006, "T": "2017-10-26T20:05:00", "BV": 0.01931294}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 675.69856054, "T": "2017-10-26T20:10:00", "BV": 0.00797999}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.17e-05, "C": 1.181e-05, "V": 1135.30516303, "T": "2017-10-26T20:15:00", "BV": 0.01339695}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 1556.40748329, "T": "2017-10-26T20:20:00", "BV": 0.01838475}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 3782.97064875, "T": "2017-10-26T20:25:00", "BV": 0.04491078}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 8917.18296845, "T": "2017-10-26T20:30:00", "BV": 0.10591689}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 3426.52187809, "T": "2017-10-26T20:35:00", "BV": 0.04073652}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 2516.82085786, "T": "2017-10-26T20:40:00", "BV": 0.02992499}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 15778.40234217, "T": "2017-10-26T20:45:00", "BV": 0.18745922}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 7430.98705178, "T": "2017-10-26T20:50:00", "BV": 0.08738891}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 2752.27438624, "T": "2017-10-26T20:55:00", "BV": 0.03261444}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 6327.05576166, "T": "2017-10-26T21:00:00", "BV": 0.07499585}, {"O": 1.185e-05, "H": 1.199e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 26589.94834371, "T": "2017-10-26T21:05:00", "BV": 0.3168854}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 1402.85540899, "T": "2017-10-26T21:10:00", "BV": 0.01676104}, {"O": 1.192e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.201e-05, "V": 2348.78423775, "T": "2017-10-26T21:20:00", "BV": 0.02815049}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 25613.47332972, "T": "2017-10-26T21:25:00", "BV": 0.30761779}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.19e-05, "C": 1.201e-05, "V": 17853.914859, "T": "2017-10-26T21:30:00", "BV": 0.21393041}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 12662.3751249, "T": "2017-10-26T21:35:00", "BV": 0.1507487}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 2563.1141278, "T": "2017-10-26T21:40:00", "BV": 0.03050023}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 80469.87971826, "T": "2017-10-26T21:45:00", "BV": 0.95476092}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 1698.39692647, "T": "2017-10-26T21:50:00", "BV": 0.02003219}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.1e-05, "C": 1.132e-05, "V": 886630.55838697, "T": "2017-10-26T21:55:00", "BV": 9.89443124}, {"O": 1.132e-05, "H": 1.139e-05, "L": 1.108e-05, "C": 1.135e-05, "V": 112758.57044753, "T": "2017-10-26T22:00:00", "BV": 1.2673063}, {"O": 1.134e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 7677.39986063, "T": "2017-10-26T22:05:00", "BV": 0.087062}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.122e-05, "C": 1.129e-05, "V": 58303.43034149, "T": "2017-10-26T22:10:00", "BV": 0.65807777}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 13544.29094695, "T": "2017-10-26T22:15:00", "BV": 0.1520735}, {"O": 1.121e-05, "H": 1.133e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 24843.07035339, "T": "2017-10-26T22:20:00", "BV": 0.2795477}, {"O": 1.125e-05, "H": 1.133e-05, "L": 1.125e-05, "C": 1.132e-05, "V": 5598.95351927, "T": "2017-10-26T22:25:00", "BV": 0.0632467}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 36540.60514227, "T": "2017-10-26T22:30:00", "BV": 0.41427365}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 8923.07486973, "T": "2017-10-26T22:35:00", "BV": 0.10046415}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 17586.77895171, "T": "2017-10-26T22:40:00", "BV": 0.1993057}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 3654.63678657, "T": "2017-10-26T22:45:00", "BV": 0.04144358}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 371.85808368, "T": "2017-10-26T22:50:00", "BV": 0.00421687}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 3087.03996063, "T": "2017-10-26T22:55:00", "BV": 0.03526301}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.14e-05, "V": 41319.70875444, "T": "2017-10-26T23:00:00", "BV": 0.46870727}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 14528.08536809, "T": "2017-10-26T23:05:00", "BV": 0.16503283}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 3248.82289295, "T": "2017-10-26T23:10:00", "BV": 0.03635005}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 36223.44472822, "T": "2017-10-26T23:15:00", "BV": 0.40229977}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 1001.2499771, "T": "2017-10-26T23:20:00", "BV": 0.01120397}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 8292.79929668, "T": "2017-10-26T23:25:00", "BV": 0.09250517}, {"O": 1.11e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.118e-05, "V": 2128.3615187, "T": "2017-10-26T23:30:00", "BV": 0.02373388}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 740.76828508, "T": "2017-10-26T23:35:00", "BV": 0.00823781}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 2073.29544118, "T": "2017-10-26T23:40:00", "BV": 0.02303031}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 13450.35108909, "T": "2017-10-26T23:45:00", "BV": 0.15062881}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 9094.26534728, "T": "2017-10-26T23:50:00", "BV": 0.10267768}, {"O": 1.13e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 35678.26922247, "T": "2017-10-26T23:55:00", "BV": 0.40563587}, {"O": 1.14e-05, "H": 1.144e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 24845.54106652, "T": "2017-10-27T00:00:00", "BV": 0.28383735}, {"O": 1.137e-05, "H": 1.144e-05, "L": 1.137e-05, "C": 1.144e-05, "V": 10156.12472843, "T": "2017-10-27T00:05:00", "BV": 0.11573272}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 273.02040657, "T": "2017-10-27T00:10:00", "BV": 0.00311005}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 18736.01019517, "T": "2017-10-27T00:15:00", "BV": 0.2138131}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 2195.11465613, "T": "2017-10-27T00:30:00", "BV": 0.02517618}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 9482.4342787, "T": "2017-10-27T00:35:00", "BV": 0.1087686}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 6666.59565064, "T": "2017-10-27T00:40:00", "BV": 0.07644548}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 2169.06375, "T": "2017-10-27T00:45:00", "BV": 0.02492254}, {"O": 1.15e-05, "H": 1.199e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 86414.04910364, "T": "2017-10-27T00:50:00", "BV": 1.01542267}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 651.91394373, "T": "2017-10-27T00:55:00", "BV": 0.0076064}, {"O": 1.163e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.172e-05, "V": 7566.33601593, "T": "2017-10-27T01:00:00", "BV": 0.08811127}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.175e-05, "V": 22415.0319871, "T": "2017-10-27T01:05:00", "BV": 0.26204393}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 170.07672634, "T": "2017-10-27T01:10:00", "BV": 0.00199499}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 24904.57864348, "T": "2017-10-27T01:15:00", "BV": 0.28771089}, {"O": 1.165e-05, "H": 1.197e-05, "L": 1.165e-05, "C": 1.193e-05, "V": 132607.54394046, "T": "2017-10-27T01:20:00", "BV": 1.57398176}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 38889.27588117, "T": "2017-10-27T01:25:00", "BV": 0.46391023}, {"O": 1.154e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.17e-05, "V": 1067.11211302, "T": "2017-10-27T01:30:00", "BV": 0.01239455}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1266.68930053, "T": "2017-10-27T01:35:00", "BV": 0.01482026}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 1282.56666162, "T": "2017-10-27T01:45:00", "BV": 0.01480928}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 3337.70041701, "T": "2017-10-27T01:50:00", "BV": 0.03861435}, {"O": 1.165e-05, "H": 1.189e-05, "L": 1.165e-05, "C": 1.189e-05, "V": 23210.97843441, "T": "2017-10-27T01:55:00", "BV": 0.27441134}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 208.36182353, "T": "2017-10-27T02:00:00", "BV": 0.0024795}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 4147.63662682, "T": "2017-10-27T02:05:00", "BV": 0.04869082}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 85.76290279, "T": "2017-10-27T02:10:00", "BV": 0.00100685}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 358.96172242, "T": "2017-10-27T02:15:00", "BV": 0.00421419}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 63.30113242, "T": "2017-10-27T02:30:00", "BV": 0.00074695}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 19441.77691374, "T": "2017-10-27T02:35:00", "BV": 0.22733023}, {"O": 1.167e-05, "H": 1.185e-05, "L": 1.166e-05, "C": 1.185e-05, "V": 6430.0, "T": "2017-10-27T02:40:00", "BV": 0.07503809}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1020.4212766, "T": "2017-10-27T02:45:00", "BV": 0.01198995}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 2322.51461581, "T": "2017-10-27T02:50:00", "BV": 0.02710815}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 5785.87756101, "T": "2017-10-27T02:55:00", "BV": 0.06744746}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 9007.90191631, "T": "2017-10-27T03:00:00", "BV": 0.10494205}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 3670.0130165, "T": "2017-10-27T03:10:00", "BV": 0.04235194}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 3338.49955869, "T": "2017-10-27T03:20:00", "BV": 0.03852628}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 2298.75020644, "T": "2017-10-27T03:25:00", "BV": 0.02652756}, {"O": 1.151e-05, "H": 1.165e-05, "L": 1.149e-05, "C": 1.165e-05, "V": 7346.74277973, "T": "2017-10-27T03:30:00", "BV": 0.08501809}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 206.87773922, "T": "2017-10-27T03:35:00", "BV": 0.00239977}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 62.70919351, "T": "2017-10-27T03:40:00", "BV": 0.00072742}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 33711.00519931, "T": "2017-10-27T03:50:00", "BV": 0.39104765}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 4726.65974362, "T": "2017-10-27T03:55:00", "BV": 0.05459292}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 475.0, "T": "2017-10-27T04:00:00", "BV": 0.00550049}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 17762.226202, "T": "2017-10-27T04:05:00", "BV": 0.20585009}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 100.0, "T": "2017-10-27T04:10:00", "BV": 0.001158}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 30959.50984522, "T": "2017-10-27T04:15:00", "BV": 0.35665652}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 456.2726397, "T": "2017-10-27T04:20:00", "BV": 0.00526994}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 914.85701785, "T": "2017-10-27T04:25:00", "BV": 0.01056659}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 52496.58403698, "T": "2017-10-27T04:30:00", "BV": 0.60997572}, {"O": 1.162e-05, "H": 1.185e-05, "L": 1.162e-05, "C": 1.183e-05, "V": 88943.19864426, "T": "2017-10-27T04:35:00", "BV": 1.04695938}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 251.92089172, "T": "2017-10-27T04:40:00", "BV": 0.00297686}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 4311.18134507, "T": "2017-10-27T04:45:00", "BV": 0.05103093}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 10536.44985672, "T": "2017-10-27T04:50:00", "BV": 0.12464617}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 781.41716005, "T": "2017-10-27T04:55:00", "BV": 0.00925197}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.171e-05, "C": 1.184e-05, "V": 4457.29226506, "T": "2017-10-27T05:00:00", "BV": 0.05243783}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.184e-05, "V": 11674.20334614, "T": "2017-10-27T05:05:00", "BV": 0.13775598}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 888.35596154, "T": "2017-10-27T05:10:00", "BV": 0.01050925}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 2688.2993413, "T": "2017-10-27T05:15:00", "BV": 0.03149492}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 1119.51387413, "T": "2017-10-27T05:20:00", "BV": 0.01322837}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1054.48341938, "T": "2017-10-27T05:25:00", "BV": 0.01239763}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 23047.99297473, "T": "2017-10-27T05:30:00", "BV": 0.27212798}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 6407.68901071, "T": "2017-10-27T05:35:00", "BV": 0.07560421}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 43.88984509, "T": "2017-10-27T05:40:00", "BV": 0.00051395}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 2521.82373534, "T": "2017-10-27T05:45:00", "BV": 0.02980795}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 29513.16936303, "T": "2017-10-27T05:50:00", "BV": 0.34886592}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 34375.66632887, "T": "2017-10-27T05:55:00", "BV": 0.40702417}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 7788.02257739, "T": "2017-10-27T06:00:00", "BV": 0.09266857}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 9036.07848454, "T": "2017-10-27T06:05:00", "BV": 0.10752932}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 24482.34562217, "T": "2017-10-27T06:10:00", "BV": 0.29256314}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 8924.09553983, "T": "2017-10-27T06:15:00", "BV": 0.10621746}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.173e-05, "C": 1.187e-05, "V": 17951.43431363, "T": "2017-10-27T06:20:00", "BV": 0.21085043}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 7463.90355862, "T": "2017-10-27T06:25:00", "BV": 0.08781765}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 6386.77096757, "T": "2017-10-27T06:30:00", "BV": 0.07472628}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 20163.07703806, "T": "2017-10-27T06:35:00", "BV": 0.23556152}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 6660.1268369, "T": "2017-10-27T06:40:00", "BV": 0.07759046}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 42733.09371577, "T": "2017-10-27T06:45:00", "BV": 0.49739593}, {"O": 1.163e-05, "H": 1.179e-05, "L": 1.163e-05, "C": 1.178e-05, "V": 20478.58969593, "T": "2017-10-27T06:50:00", "BV": 0.24113452}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 263.3109373, "T": "2017-10-27T06:55:00", "BV": 0.00310378}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 7057.59019754, "T": "2017-10-27T07:00:00", "BV": 0.08327956}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2596.79264494, "T": "2017-10-27T07:05:00", "BV": 0.03061392}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 10448.26118238, "T": "2017-10-27T07:10:00", "BV": 0.12317322}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 85.03836317, "T": "2017-10-27T07:15:00", "BV": 0.0010026}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 14477.10528088, "T": "2017-10-27T07:20:00", "BV": 0.17032461}, {"O": 1.175e-05, "H": 1.192e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 32458.95319611, "T": "2017-10-27T07:25:00", "BV": 0.3856265}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1503.3701831, "T": "2017-10-27T07:35:00", "BV": 0.01766459}, {"O": 1.176e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.187e-05, "V": 2294.89727331, "T": "2017-10-27T07:40:00", "BV": 0.02718543}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 14510.47227102, "T": "2017-10-27T07:45:00", "BV": 0.17243783}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 14300.68606957, "T": "2017-10-27T07:50:00", "BV": 0.17008749}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.19e-05, "V": 15142.50092395, "T": "2017-10-27T07:55:00", "BV": 0.18012322}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 1000.0, "T": "2017-10-27T08:00:00", "BV": 0.01178085}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 6152.243, "T": "2017-10-27T08:05:00", "BV": 0.07327538}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 611.73128806, "T": "2017-10-27T08:10:00", "BV": 0.00724778}, {"O": 1.185e-05, "H": 1.201e-05, "L": 1.183e-05, "C": 1.201e-05, "V": 74968.64030898, "T": "2017-10-27T08:15:00", "BV": 0.89649462}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 10056.68639467, "T": "2017-10-27T08:20:00", "BV": 0.12078077}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.201e-05, "V": 3778.46598566, "T": "2017-10-27T08:25:00", "BV": 0.045348}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 861.14151077, "T": "2017-10-27T08:30:00", "BV": 0.01033987}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 31564.63220936, "T": "2017-10-27T08:35:00", "BV": 0.37856185}, {"O": 1.202e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 2360.05732385, "T": "2017-10-27T08:40:00", "BV": 0.02846775}, {"O": 1.206e-05, "H": 1.216e-05, "L": 1.206e-05, "C": 1.216e-05, "V": 45643.63648714, "T": "2017-10-27T08:45:00", "BV": 0.55472089}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 33358.40214411, "T": "2017-10-27T08:50:00", "BV": 0.40464383}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 10207.00487543, "T": "2017-10-27T08:55:00", "BV": 0.12308401}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 669.86822362, "T": "2017-10-27T09:00:00", "BV": 0.0080399}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 600.80932528, "T": "2017-10-27T09:05:00", "BV": 0.00721155}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 3584.71974885, "T": "2017-10-27T09:10:00", "BV": 0.04308833}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 13509.2062688, "T": "2017-10-27T09:15:00", "BV": 0.16238065}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 13048.95011545, "T": "2017-10-27T09:20:00", "BV": 0.15682221}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 2405.43646777, "T": "2017-10-27T09:25:00", "BV": 0.02888688}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 14647.36848466, "T": "2017-10-27T09:30:00", "BV": 0.17577813}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 12780.28305576, "T": "2017-10-27T09:35:00", "BV": 0.15379303}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 450.05816667, "T": "2017-10-27T09:40:00", "BV": 0.00540151}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 1655.5472521, "T": "2017-10-27T09:45:00", "BV": 0.01987101}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 214.87910404, "T": "2017-10-27T09:50:00", "BV": 0.00258929}, {"O": 1.205e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 692.51542727, "T": "2017-10-27T09:55:00", "BV": 0.00834822}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 245.42449095, "T": "2017-10-27T10:00:00", "BV": 0.00296725}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 6845.05096141, "T": "2017-10-27T10:05:00", "BV": 0.08283877}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 1171.82210926, "T": "2017-10-27T10:10:00", "BV": 0.01422429}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 3044.08601474, "T": "2017-10-27T10:15:00", "BV": 0.0369552}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 174.19398844, "T": "2017-10-27T10:20:00", "BV": 0.00211471}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 15904.08309941, "T": "2017-10-27T10:25:00", "BV": 0.19315146}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 32211.31234709, "T": "2017-10-27T10:30:00", "BV": 0.39149927}, {"O": 1.211e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 15294.61096666, "T": "2017-10-27T10:40:00", "BV": 0.18546018}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 148.77674641, "T": "2017-10-27T10:45:00", "BV": 0.00180603}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.211e-05, "C": 1.22e-05, "V": 5862.55460022, "T": "2017-10-27T10:50:00", "BV": 0.07122988}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 1039.60517149, "T": "2017-10-27T10:55:00", "BV": 0.01259721}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 2707.63244118, "T": "2017-10-27T11:00:00", "BV": 0.03278942}, {"O": 1.211e-05, "H": 1.221e-05, "L": 1.211e-05, "C": 1.221e-05, "V": 11144.92820172, "T": "2017-10-27T11:05:00", "BV": 0.13577211}, {"O": 1.221e-05, "H": 1.234e-05, "L": 1.211e-05, "C": 1.234e-05, "V": 144146.58964304, "T": "2017-10-27T11:10:00", "BV": 1.77359816}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 17630.0117319, "T": "2017-10-27T11:15:00", "BV": 0.21756705}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 18710.6891089, "T": "2017-10-27T11:20:00", "BV": 0.23096643}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 1000.0, "T": "2017-10-27T11:25:00", "BV": 0.01226}, {"O": 1.211e-05, "H": 1.226e-05, "L": 1.211e-05, "C": 1.226e-05, "V": 189.28571429, "T": "2017-10-27T11:30:00", "BV": 0.00230725}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 30030.00071118, "T": "2017-10-27T11:35:00", "BV": 0.36438502}, {"O": 1.212e-05, "H": 1.223e-05, "L": 1.212e-05, "C": 1.223e-05, "V": 15226.96946372, "T": "2017-10-27T11:40:00", "BV": 0.18470118}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.203e-05, "C": 1.224e-05, "V": 24270.835729, "T": "2017-10-27T11:45:00", "BV": 0.29610511}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 2717.1582228, "T": "2017-10-27T11:50:00", "BV": 0.03307317}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 8092.42969527, "T": "2017-10-27T11:55:00", "BV": 0.09753615}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 447.75896313, "T": "2017-10-27T12:00:00", "BV": 0.00546823}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 18184.06960597, "T": "2017-10-27T12:05:00", "BV": 0.22242594}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 23934.44492562, "T": "2017-10-27T12:10:00", "BV": 0.28965611}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 7797.81779719, "T": "2017-10-27T12:15:00", "BV": 0.09330775}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 84582.94498533, "T": "2017-10-27T12:20:00", "BV": 0.99600763}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 29689.68347683, "T": "2017-10-27T12:25:00", "BV": 0.35057497}, {"O": 1.177e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 12956.21436198, "T": "2017-10-27T12:30:00", "BV": 0.1523915}, {"O": 1.179e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 38883.28472822, "T": "2017-10-27T12:35:00", "BV": 0.46025218}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 100223.62337633, "T": "2017-10-27T12:40:00", "BV": 1.17894153}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 1831.1485582, "T": "2017-10-27T12:45:00", "BV": 0.02148905}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 13943.68882143, "T": "2017-10-27T12:50:00", "BV": 0.16372875}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 16212.52504434, "T": "2017-10-27T12:55:00", "BV": 0.19191068}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 485.89497274, "T": "2017-10-27T13:00:00", "BV": 0.00573751}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 4205.98248429, "T": "2017-10-27T13:05:00", "BV": 0.04965765}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 1451.89239122, "T": "2017-10-27T13:10:00", "BV": 0.01716773}, {"O": 1.185e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 35556.7619303, "T": "2017-10-27T13:15:00", "BV": 0.4259918}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 42186.98638776, "T": "2017-10-27T13:20:00", "BV": 0.50607404}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 8374.90499533, "T": "2017-10-27T13:25:00", "BV": 0.10050435}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 28857.67008388, "T": "2017-10-27T13:30:00", "BV": 0.34586623}, {"O": 1.187e-05, "H": 1.201e-05, "L": 1.187e-05, "C": 1.201e-05, "V": 2675.70943384, "T": "2017-10-27T13:35:00", "BV": 0.03198095}, {"O": 1.2e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 19143.18100729, "T": "2017-10-27T13:40:00", "BV": 0.23164524}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 21432.49464591, "T": "2017-10-27T13:45:00", "BV": 0.2616325}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 3674.17500711, "T": "2017-10-27T13:50:00", "BV": 0.04472025}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 13998.73000947, "T": "2017-10-27T13:55:00", "BV": 0.16993992}, {"O": 1.201e-05, "H": 1.213e-05, "L": 1.196e-05, "C": 1.212e-05, "V": 18410.02893431, "T": "2017-10-27T14:00:00", "BV": 0.22183235}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 1053.32123823, "T": "2017-10-27T14:05:00", "BV": 0.01261907}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 9506.19203071, "T": "2017-10-27T14:10:00", "BV": 0.11369404}, {"O": 1.197e-05, "H": 1.211e-05, "L": 1.196e-05, "C": 1.211e-05, "V": 17467.56736227, "T": "2017-10-27T14:15:00", "BV": 0.2100769}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 84952.53049438, "T": "2017-10-27T14:25:00", "BV": 1.02598538}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 7615.46443288, "T": "2017-10-27T14:30:00", "BV": 0.09216405}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 8438.94299339, "T": "2017-10-27T14:35:00", "BV": 0.1020837}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 3060.04173058, "T": "2017-10-27T14:40:00", "BV": 0.03698416}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 17845.38344053, "T": "2017-10-27T14:45:00", "BV": 0.21301232}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 2079.44629272, "T": "2017-10-27T14:50:00", "BV": 0.02474539}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 200.0, "T": "2017-10-27T14:55:00", "BV": 0.002368}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 145336.64923027, "T": "2017-10-27T15:00:00", "BV": 1.70906341}, {"O": 1.168e-05, "H": 1.184e-05, "L": 1.168e-05, "C": 1.178e-05, "V": 47106.16009065, "T": "2017-10-27T15:05:00", "BV": 0.55084726}, {"O": 1.178e-05, "H": 1.192e-05, "L": 1.178e-05, "C": 1.192e-05, "V": 16933.40401488, "T": "2017-10-27T15:10:00", "BV": 0.20096092}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 8572.73076449, "T": "2017-10-27T15:15:00", "BV": 0.10216815}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 10993.31125862, "T": "2017-10-27T15:20:00", "BV": 0.13049059}, {"O": 1.19e-05, "H": 1.207e-05, "L": 1.19e-05, "C": 1.207e-05, "V": 59381.39813587, "T": "2017-10-27T15:25:00", "BV": 0.71253987}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 3529.15888519, "T": "2017-10-27T15:30:00", "BV": 0.04242855}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 22106.61916517, "T": "2017-10-27T15:35:00", "BV": 0.26172386}, {"O": 1.18e-05, "H": 1.197e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 1080.22138929, "T": "2017-10-27T15:40:00", "BV": 0.01281457}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 16008.26802591, "T": "2017-10-27T15:45:00", "BV": 0.18883824}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 8541.89879497, "T": "2017-10-27T15:50:00", "BV": 0.10072582}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 8793.00698109, "T": "2017-10-27T15:55:00", "BV": 0.10320956}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 23748.78693402, "T": "2017-10-27T16:00:00", "BV": 0.27862753}, {"O": 1.173e-05, "H": 1.196e-05, "L": 1.172e-05, "C": 1.179e-05, "V": 9684.22343523, "T": "2017-10-27T16:05:00", "BV": 0.11492881}, {"O": 1.179e-05, "H": 1.198e-05, "L": 1.179e-05, "C": 1.198e-05, "V": 18469.12022509, "T": "2017-10-27T16:10:00", "BV": 0.22119787}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 51175.89165259, "T": "2017-10-27T16:15:00", "BV": 0.61284515}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.185e-05, "C": 1.205e-05, "V": 72473.80643964, "T": "2017-10-27T16:20:00", "BV": 0.86868436}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 160.93503756, "T": "2017-10-27T16:25:00", "BV": 0.0019119}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 2668.72590888, "T": "2017-10-27T16:30:00", "BV": 0.03184472}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 1034.74548638, "T": "2017-10-27T16:35:00", "BV": 0.01234389}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 14654.85795306, "T": "2017-10-27T16:40:00", "BV": 0.1745904}, {"O": 1.2e-05, "H": 1.216e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 66020.11792013, "T": "2017-10-27T16:45:00", "BV": 0.79628281}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 734.97430659, "T": "2017-10-27T16:50:00", "BV": 0.00886609}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 3259.16084375, "T": "2017-10-27T16:55:00", "BV": 0.03910312}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.211e-05, "V": 10367.73653371, "T": "2017-10-27T17:00:00", "BV": 0.12515056}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.192e-05, "C": 1.208e-05, "V": 43151.2832024, "T": "2017-10-27T17:05:00", "BV": 0.52143519}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 2989.24715255, "T": "2017-10-27T17:10:00", "BV": 0.03618173}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 6040.37517766, "T": "2017-10-27T17:15:00", "BV": 0.0725624}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1000.0, "T": "2017-10-27T17:25:00", "BV": 0.01195}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 30894.31599872, "T": "2017-10-27T17:30:00", "BV": 0.36796935}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 768.16515063, "T": "2017-10-27T17:35:00", "BV": 0.00912579}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 84.74576271, "T": "2017-10-27T17:40:00", "BV": 0.00100762}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 5000.0, "T": "2017-10-27T17:45:00", "BV": 0.05944998}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 910.58091286, "T": "2017-10-27T17:50:00", "BV": 0.01097249}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 11983.80591949, "T": "2017-10-27T18:05:00", "BV": 0.14229971}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 1711.92594616, "T": "2017-10-27T18:10:00", "BV": 0.02032055}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.154e-05, "C": 1.174e-05, "V": 75702.160653, "T": "2017-10-27T18:15:00", "BV": 0.88167964}, {"O": 1.175e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.19e-05, "V": 7261.81297824, "T": "2017-10-27T18:20:00", "BV": 0.08621257}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 5381.05881612, "T": "2017-10-27T18:25:00", "BV": 0.06323341}, {"O": 1.175e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.189e-05, "V": 159.63117113, "T": "2017-10-27T18:30:00", "BV": 0.00188527}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 2769.12802678, "T": "2017-10-27T18:35:00", "BV": 0.03266455}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 26515.3165559, "T": "2017-10-27T18:40:00", "BV": 0.30974347}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 49398.80464602, "T": "2017-10-27T18:45:00", "BV": 0.57104174}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 1978.16856573, "T": "2017-10-27T18:50:00", "BV": 0.02294947}, {"O": 1.164e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 6087.1393296, "T": "2017-10-27T18:55:00", "BV": 0.07122118}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 4321.52167545, "T": "2017-10-27T19:00:00", "BV": 0.0505618}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 420.0, "T": "2017-10-27T19:05:00", "BV": 0.00494339}, {"O": 1.165e-05, "H": 1.177e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 6586.1935978, "T": "2017-10-27T19:10:00", "BV": 0.07679195}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 3045.56818182, "T": "2017-10-27T19:15:00", "BV": 0.03545953}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 34815.96411862, "T": "2017-10-27T19:20:00", "BV": 0.40453584}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 14800.30152627, "T": "2017-10-27T19:25:00", "BV": 0.17187079}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 1300.0, "T": "2017-10-27T19:30:00", "BV": 0.01511256}, {"O": 1.163e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.178e-05, "V": 798.28601297, "T": "2017-10-27T19:40:00", "BV": 0.00932713}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 2382.82396901, "T": "2017-10-27T19:45:00", "BV": 0.02809348}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 13640.47243835, "T": "2017-10-27T19:50:00", "BV": 0.15950882}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 55.35451012, "T": "2017-10-27T19:55:00", "BV": 0.00065373}, {"O": 1.169e-05, "H": 1.181e-05, "L": 1.169e-05, "C": 1.18e-05, "V": 63386.23887366, "T": "2017-10-27T20:00:00", "BV": 0.74342564}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 4329.92538922, "T": "2017-10-27T20:05:00", "BV": 0.05124161}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 1296.45685263, "T": "2017-10-27T20:10:00", "BV": 0.01531115}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 55.28839043, "T": "2017-10-27T20:15:00", "BV": 0.0006535}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 6475.87574956, "T": "2017-10-27T20:20:00", "BV": 0.07662274}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 5619.83328658, "T": "2017-10-27T20:25:00", "BV": 0.0664088}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 1646.33668074, "T": "2017-10-27T20:30:00", "BV": 0.01949262}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 16567.60812544, "T": "2017-10-27T20:35:00", "BV": 0.19543725}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 2683.65665162, "T": "2017-10-27T20:40:00", "BV": 0.03181343}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 11530.99139718, "T": "2017-10-27T20:45:00", "BV": 0.13729777}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 2459.9228812, "T": "2017-10-27T20:50:00", "BV": 0.02922388}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1805.32460996, "T": "2017-10-27T20:55:00", "BV": 0.0213851}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 44818.84131682, "T": "2017-10-27T21:00:00", "BV": 0.52504949}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 6768.44783715, "T": "2017-10-27T21:10:00", "BV": 0.07979999}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 21969.20882536, "T": "2017-10-27T21:15:00", "BV": 0.25855926}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 3953.45345975, "T": "2017-10-27T21:20:00", "BV": 0.04665075}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 2629.92538922, "T": "2017-10-27T21:30:00", "BV": 0.03093963}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 62903.39755533, "T": "2017-10-27T21:35:00", "BV": 0.73557784}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 1768.00560039, "T": "2017-10-27T21:40:00", "BV": 0.02067918}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 18339.92477036, "T": "2017-10-27T21:45:00", "BV": 0.21310922}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 7082.48966582, "T": "2017-10-27T21:50:00", "BV": 0.08215685}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 49177.67872249, "T": "2017-10-27T22:10:00", "BV": 0.56891399}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 13779.72028334, "T": "2017-10-27T22:15:00", "BV": 0.15861}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.171e-05, "V": 8707.50724054, "T": "2017-10-27T22:20:00", "BV": 0.10144845}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 619.08456168, "T": "2017-10-27T22:25:00", "BV": 0.00721852}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 1205.42968563, "T": "2017-10-27T22:35:00", "BV": 0.01409146}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 298.87186244, "T": "2017-10-27T22:45:00", "BV": 0.00349081}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 4582.38504913, "T": "2017-10-27T22:50:00", "BV": 0.05338478}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 4012.72420188, "T": "2017-10-27T23:00:00", "BV": 0.04674823}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 6985.23455302, "T": "2017-10-27T23:05:00", "BV": 0.08056133}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1695.87104351, "T": "2017-10-27T23:10:00", "BV": 0.01953085}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 1162.40604363, "T": "2017-10-27T23:20:00", "BV": 0.0135304}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 184.56896402, "T": "2017-10-27T23:35:00", "BV": 0.00215282}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 9848.06920843, "T": "2017-10-27T23:40:00", "BV": 0.11504427}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 27366.23752393, "T": "2017-10-27T23:45:00", "BV": 0.31979949}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 2027.95611951, "T": "2017-10-27T23:50:00", "BV": 0.02372755}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 17747.51700034, "T": "2017-10-27T23:55:00", "BV": 0.20780402}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 43149.8618717, "T": "2017-10-28T00:00:00", "BV": 0.50794153}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 14308.56169355, "T": "2017-10-28T00:05:00", "BV": 0.16855485}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 46776.40829555, "T": "2017-10-28T00:10:00", "BV": 0.55102606}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 100.592375, "T": "2017-10-28T00:15:00", "BV": 0.00116687}, {"O": 1.164e-05, "H": 1.178e-05, "L": 1.159e-05, "C": 1.178e-05, "V": 13139.09500634, "T": "2017-10-28T00:20:00", "BV": 0.15283289}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 283.62793207, "T": "2017-10-28T00:25:00", "BV": 0.00329859}, {"O": 1.162e-05, "H": 1.198e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 27981.92629583, "T": "2017-10-28T00:30:00", "BV": 0.33190932}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 212.35675227, "T": "2017-10-28T00:35:00", "BV": 0.00248367}, {"O": 1.168e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.178e-05, "V": 27433.5235137, "T": "2017-10-28T00:45:00", "BV": 0.31975665}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1233.55264468, "T": "2017-10-28T00:50:00", "BV": 0.01449424}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 15605.35922537, "T": "2017-10-28T01:00:00", "BV": 0.18327176}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 9231.92466486, "T": "2017-10-28T01:05:00", "BV": 0.10838279}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 8496.59284497, "T": "2017-10-28T01:10:00", "BV": 0.09974999}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 3525.73832989, "T": "2017-10-28T01:15:00", "BV": 0.04140989}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 396.33856718, "T": "2017-10-28T01:20:00", "BV": 0.00465301}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 1131.88756175, "T": "2017-10-28T01:25:00", "BV": 0.01328834}, {"O": 1.16e-05, "H": 1.174e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 1721.29426644, "T": "2017-10-28T01:35:00", "BV": 0.01999248}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 156.11469761, "T": "2017-10-28T01:40:00", "BV": 0.00183278}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 102.60187, "T": "2017-10-28T01:45:00", "BV": 0.00119428}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 1409.12601265, "T": "2017-10-28T01:50:00", "BV": 0.01639644}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 3151.31793491, "T": "2017-10-28T01:55:00", "BV": 0.03671285}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 16654.22436563, "T": "2017-10-28T02:00:00", "BV": 0.19480737}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 1153.72413929, "T": "2017-10-28T02:05:00", "BV": 0.01344087}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2214.53106922, "T": "2017-10-28T02:10:00", "BV": 0.02608716}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 1724.1406757, "T": "2017-10-28T02:15:00", "BV": 0.02008592}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 3705.33898324, "T": "2017-10-28T02:20:00", "BV": 0.04315135}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 17513.58344928, "T": "2017-10-28T02:25:00", "BV": 0.20403323}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 231.23455802, "T": "2017-10-28T02:30:00", "BV": 0.00269316}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 57.0, "T": "2017-10-28T02:35:00", "BV": 0.00066348}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 5245.41976537, "T": "2017-10-28T02:40:00", "BV": 0.06101035}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 6444.93715827, "T": "2017-10-28T02:45:00", "BV": 0.07437023}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 70354.22573111, "T": "2017-10-28T02:50:00", "BV": 0.8093331}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 10971.87253203, "T": "2017-10-28T02:55:00", "BV": 0.12543556}, {"O": 1.141e-05, "H": 1.146e-05, "L": 1.141e-05, "C": 1.146e-05, "V": 4410.06053045, "T": "2017-10-28T03:00:00", "BV": 0.0503555}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 7320.72892234, "T": "2017-10-28T03:05:00", "BV": 0.08360356}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 59949.06855276, "T": "2017-10-28T03:10:00", "BV": 0.68154469}, {"O": 1.136e-05, "H": 1.146e-05, "L": 1.135e-05, "C": 1.146e-05, "V": 32507.8688029, "T": "2017-10-28T03:15:00", "BV": 0.36900376}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 47.0, "T": "2017-10-28T03:20:00", "BV": 0.00053345}, {"O": 1.146e-05, "H": 1.175e-05, "L": 1.146e-05, "C": 1.175e-05, "V": 22976.69542494, "T": "2017-10-28T03:25:00", "BV": 0.26470435}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 3457.75265381, "T": "2017-10-28T03:30:00", "BV": 0.03996819}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 11875.83987345, "T": "2017-10-28T03:35:00", "BV": 0.13659715}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.157e-05, "V": 17242.86949006, "T": "2017-10-28T03:40:00", "BV": 0.1985724}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 10409.52020235, "T": "2017-10-28T03:50:00", "BV": 0.11959101}, {"O": 1.149e-05, "H": 1.169e-05, "L": 1.149e-05, "C": 1.169e-05, "V": 18383.16021158, "T": "2017-10-28T03:55:00", "BV": 0.21252422}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 140.3087872, "T": "2017-10-28T04:00:00", "BV": 0.0016402}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 637.31026541, "T": "2017-10-28T04:05:00", "BV": 0.00744378}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 1800.0, "T": "2017-10-28T04:10:00", "BV": 0.02105818}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 160.0, "T": "2017-10-28T04:15:00", "BV": 0.0018688}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 1443.29642248, "T": "2017-10-28T04:20:00", "BV": 0.01667757}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 13111.17583018, "T": "2017-10-28T04:25:00", "BV": 0.15053625}, {"O": 1.147e-05, "H": 1.169e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 11412.92453266, "T": "2017-10-28T04:30:00", "BV": 0.13094367}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 522.80465406, "T": "2017-10-28T04:40:00", "BV": 0.00602646}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 8453.32276988, "T": "2017-10-28T04:45:00", "BV": 0.09721318}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 399.15929542, "T": "2017-10-28T04:50:00", "BV": 0.00459032}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 4657.00340094, "T": "2017-10-28T04:55:00", "BV": 0.05346239}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 6673.82305761, "T": "2017-10-28T05:00:00", "BV": 0.07662782}, {"O": 1.163e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 4130.68173525, "T": "2017-10-28T05:05:00", "BV": 0.04823105}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 15427.17860322, "T": "2017-10-28T05:10:00", "BV": 0.17657488}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 2251.14701647, "T": "2017-10-28T05:15:00", "BV": 0.02575312}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 3532.62109324, "T": "2017-10-28T05:25:00", "BV": 0.04048052}, {"O": 1.142e-05, "H": 1.151e-05, "L": 1.142e-05, "C": 1.151e-05, "V": 291.30153251, "T": "2017-10-28T05:30:00", "BV": 0.00333504}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 2094.62819965, "T": "2017-10-28T05:35:00", "BV": 0.02407917}, {"O": 1.146e-05, "H": 1.151e-05, "L": 1.143e-05, "C": 1.151e-05, "V": 12624.03974431, "T": "2017-10-28T05:45:00", "BV": 0.14445301}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 4872.33065349, "T": "2017-10-28T05:50:00", "BV": 0.05609451}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 1124.73765723, "T": "2017-10-28T05:55:00", "BV": 0.01314641}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 609.15798611, "T": "2017-10-28T06:15:00", "BV": 0.00701749}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 6118.39959965, "T": "2017-10-28T06:20:00", "BV": 0.0704733}, {"O": 1.15e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.18e-05, "V": 62301.46682034, "T": "2017-10-28T06:25:00", "BV": 0.72530829}, {"O": 1.176e-05, "H": 1.186e-05, "L": 1.176e-05, "C": 1.186e-05, "V": 32696.06587642, "T": "2017-10-28T06:30:00", "BV": 0.38561079}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 11808.12540094, "T": "2017-10-28T06:35:00", "BV": 0.13993825}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.148e-05, "C": 1.157e-05, "V": 2771.32968251, "T": "2017-10-28T06:40:00", "BV": 0.03195932}, {"O": 1.157e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 401.31562833, "T": "2017-10-28T06:45:00", "BV": 0.00464532}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 4039.72244836, "T": "2017-10-28T07:00:00", "BV": 0.04657799}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.155e-05, "V": 8815.19423504, "T": "2017-10-28T07:05:00", "BV": 0.10178543}, {"O": 1.155e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.169e-05, "V": 1010.0, "T": "2017-10-28T07:10:00", "BV": 0.01168089}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 887.0487639, "T": "2017-10-28T07:15:00", "BV": 0.01039032}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 4441.58759973, "T": "2017-10-28T07:20:00", "BV": 0.05192214}, {"O": 1.155e-05, "H": 1.163e-05, "L": 1.144e-05, "C": 1.163e-05, "V": 17513.83810767, "T": "2017-10-28T07:25:00", "BV": 0.20155986}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 1608.30639166, "T": "2017-10-28T07:30:00", "BV": 0.01874247}, {"O": 1.147e-05, "H": 1.168e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 2461.15217573, "T": "2017-10-28T07:40:00", "BV": 0.02836769}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 3107.73604797, "T": "2017-10-28T07:45:00", "BV": 0.03560835}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 36807.04469483, "T": "2017-10-28T07:50:00", "BV": 0.41859049}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 9858.37647169, "T": "2017-10-28T07:55:00", "BV": 0.11159621}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 46052.62779652, "T": "2017-10-28T08:00:00", "BV": 0.52113035}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 414.96716418, "T": "2017-10-28T08:10:00", "BV": 0.00471402}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 771.55780666, "T": "2017-10-28T08:15:00", "BV": 0.00879978}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 5308.94426148, "T": "2017-10-28T08:20:00", "BV": 0.06073847}, {"O": 1.146e-05, "H": 1.161e-05, "L": 1.146e-05, "C": 1.154e-05, "V": 3486.26197319, "T": "2017-10-28T08:25:00", "BV": 0.04023511}, {"O": 1.163e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.172e-05, "V": 29101.4869982, "T": "2017-10-28T08:30:00", "BV": 0.33924913}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 1835.46900811, "T": "2017-10-28T08:35:00", "BV": 0.02154644}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 2650.17767844, "T": "2017-10-28T08:40:00", "BV": 0.03057697}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 13160.92921111, "T": "2017-10-28T08:45:00", "BV": 0.1512098}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 100.0, "T": "2017-10-28T08:50:00", "BV": 0.001163}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 795.78493825, "T": "2017-10-28T08:55:00", "BV": 0.00914556}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 3870.71649421, "T": "2017-10-28T09:00:00", "BV": 0.04447452}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 6012.5214587, "T": "2017-10-28T09:05:00", "BV": 0.06908387}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 13843.15155319, "T": "2017-10-28T09:10:00", "BV": 0.15865772}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 23951.75599703, "T": "2017-10-28T09:15:00", "BV": 0.27469377}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 4172.16147114, "T": "2017-10-28T09:20:00", "BV": 0.04777124}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 77.48701174, "T": "2017-10-28T09:25:00", "BV": 0.00089032}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 17411.15283699, "T": "2017-10-28T09:30:00", "BV": 0.19976951}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 3449.87483607, "T": "2017-10-28T09:50:00", "BV": 0.03998403}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 1389.07111301, "T": "2017-10-28T09:55:00", "BV": 0.01591874}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 5019.28610619, "T": "2017-10-28T10:00:00", "BV": 0.05734848}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 51450.28409091, "T": "2017-10-28T10:10:00", "BV": 0.58451292}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 35027.76884627, "T": "2017-10-28T10:15:00", "BV": 0.40517201}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 12289.0707774, "T": "2017-10-28T10:20:00", "BV": 0.14253895}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 500.0, "T": "2017-10-28T10:30:00", "BV": 0.00581}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 21260.79843439, "T": "2017-10-28T10:35:00", "BV": 0.24664206}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 19225.92404067, "T": "2017-10-28T10:40:00", "BV": 0.222941}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 1356.14784515, "T": "2017-10-28T10:45:00", "BV": 0.01567663}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 6071.78920411, "T": "2017-10-28T10:50:00", "BV": 0.0698498}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.139e-05, "C": 1.15e-05, "V": 29302.00633407, "T": "2017-10-28T10:55:00", "BV": 0.3338134}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 265.20952646, "T": "2017-10-28T11:00:00", "BV": 0.0030499}, {"O": 1.138e-05, "H": 1.15e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 188065.07527863, "T": "2017-10-28T11:05:00", "BV": 2.13486988}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 5000.0, "T": "2017-10-28T11:15:00", "BV": 0.0573}, {"O": 1.14e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 2965.75835036, "T": "2017-10-28T11:20:00", "BV": 0.03384541}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 208.11003059, "T": "2017-10-28T11:25:00", "BV": 0.00238285}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 6841.01739374, "T": "2017-10-28T11:30:00", "BV": 0.0784956}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 8718.47249871, "T": "2017-10-28T11:35:00", "BV": 0.09971394}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 6892.12656794, "T": "2017-10-28T11:40:00", "BV": 0.07857202}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 66634.41539414, "T": "2017-10-28T11:45:00", "BV": 0.75541816}, {"O": 1.13e-05, "H": 1.156e-05, "L": 1.13e-05, "C": 1.144e-05, "V": 29853.07741411, "T": "2017-10-28T11:50:00", "BV": 0.3421012}, {"O": 1.144e-05, "H": 1.16e-05, "L": 1.144e-05, "C": 1.156e-05, "V": 7833.09517289, "T": "2017-10-28T11:55:00", "BV": 0.09072303}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.14e-05, "C": 1.159e-05, "V": 9795.81204688, "T": "2017-10-28T12:00:00", "BV": 0.11225549}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 1000.0, "T": "2017-10-28T12:05:00", "BV": 0.01157}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 73049.57784601, "T": "2017-10-28T12:10:00", "BV": 0.84007101}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 7564.33683347, "T": "2017-10-28T12:15:00", "BV": 0.08699061}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 34365.47134445, "T": "2017-10-28T12:20:00", "BV": 0.39538009}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 12621.55795707, "T": "2017-10-28T12:25:00", "BV": 0.14535918}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 19479.14386733, "T": "2017-10-28T12:30:00", "BV": 0.22401013}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 3008.75587333, "T": "2017-10-28T12:35:00", "BV": 0.03460068}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 2901.90519576, "T": "2017-10-28T12:45:00", "BV": 0.03337189}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 4652.81441775, "T": "2017-10-28T12:50:00", "BV": 0.05350733}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 5932.92026517, "T": "2017-10-28T12:55:00", "BV": 0.06822858}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.157e-05, "V": 19611.20393455, "T": "2017-10-28T13:00:00", "BV": 0.22565051}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 23227.06658566, "T": "2017-10-28T13:05:00", "BV": 0.26938787}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 24413.5173361, "T": "2017-10-28T13:10:00", "BV": 0.282414}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 40919.58460992, "T": "2017-10-28T13:15:00", "BV": 0.47492668}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 879.86580711, "T": "2017-10-28T13:20:00", "BV": 0.01022075}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 6093.80544325, "T": "2017-10-28T13:25:00", "BV": 0.07013969}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 23319.79393267, "T": "2017-10-28T13:30:00", "BV": 0.26841082}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 6804.90377736, "T": "2017-10-28T13:35:00", "BV": 0.0783249}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 2662.03193004, "T": "2017-10-28T13:40:00", "BV": 0.03090618}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 18560.11079819, "T": "2017-10-28T13:45:00", "BV": 0.21566848}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 21432.41205738, "T": "2017-10-28T13:55:00", "BV": 0.24669429}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 112487.61063756, "T": "2017-10-28T14:00:00", "BV": 1.29279753}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 6097.35150096, "T": "2017-10-28T14:05:00", "BV": 0.06975368}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 17503.1373592, "T": "2017-10-28T14:10:00", "BV": 0.19918088}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 21626.03502241, "T": "2017-10-28T14:15:00", "BV": 0.24502296}, {"O": 1.133e-05, "H": 1.149e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 32080.31776577, "T": "2017-10-28T14:20:00", "BV": 0.3634409}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.111e-05, "C": 1.136e-05, "V": 184406.06204008, "T": "2017-10-28T14:25:00", "BV": 2.06214606}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 10800.0256695, "T": "2017-10-28T14:30:00", "BV": 0.12264097}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.128e-05, "C": 1.132e-05, "V": 3722.80891491, "T": "2017-10-28T14:35:00", "BV": 0.04203574}, {"O": 1.132e-05, "H": 1.146e-05, "L": 1.132e-05, "C": 1.146e-05, "V": 6196.87729461, "T": "2017-10-28T14:40:00", "BV": 0.07020113}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 3078.84592006, "T": "2017-10-28T14:45:00", "BV": 0.03520066}, {"O": 1.13e-05, "H": 1.137e-05, "L": 1.112e-05, "C": 1.134e-05, "V": 101233.55818972, "T": "2017-10-28T14:55:00", "BV": 1.13102473}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.121e-05, "C": 1.133e-05, "V": 4220.05711324, "T": "2017-10-28T15:00:00", "BV": 0.04734914}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 2771.18374373, "T": "2017-10-28T15:05:00", "BV": 0.03131259}, {"O": 1.121e-05, "H": 1.132e-05, "L": 1.116e-05, "C": 1.127e-05, "V": 14838.3684552, "T": "2017-10-28T15:10:00", "BV": 0.16610151}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 5665.98730128, "T": "2017-10-28T15:15:00", "BV": 0.06370357}, {"O": 1.122e-05, "H": 1.132e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 10653.40923857, "T": "2017-10-28T15:20:00", "BV": 0.11989505}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 7338.68418389, "T": "2017-10-28T15:25:00", "BV": 0.08231179}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 1384.98701232, "T": "2017-10-28T15:30:00", "BV": 0.01547029}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 9338.4878492, "T": "2017-10-28T15:35:00", "BV": 0.10568099}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 3873.89624317, "T": "2017-10-28T15:40:00", "BV": 0.043856}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 22091.88811289, "T": "2017-10-28T15:45:00", "BV": 0.25008084}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 3236.66612732, "T": "2017-10-28T15:50:00", "BV": 0.03660669}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 45.0, "T": "2017-10-28T15:55:00", "BV": 0.00050895}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 1928.12320796, "T": "2017-10-28T16:00:00", "BV": 0.02180706}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1166.66666667, "T": "2017-10-28T16:05:00", "BV": 0.01307883}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.121e-05, "C": 1.131e-05, "V": 5978.36283378, "T": "2017-10-28T16:10:00", "BV": 0.06712512}, {"O": 1.131e-05, "H": 1.142e-05, "L": 1.131e-05, "C": 1.142e-05, "V": 122412.65811807, "T": "2017-10-28T16:15:00", "BV": 1.3964159}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 666.59646749, "T": "2017-10-28T16:20:00", "BV": 0.00758586}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.138e-05, "C": 1.144e-05, "V": 7228.26086957, "T": "2017-10-28T16:25:00", "BV": 0.08262175}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 5422.52205795, "T": "2017-10-28T16:30:00", "BV": 0.06111183}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 1633.88649798, "T": "2017-10-28T16:35:00", "BV": 0.01834854}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 62575.95215607, "T": "2017-10-28T16:45:00", "BV": 0.70074631}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 9997.28012187, "T": "2017-10-28T16:50:00", "BV": 0.11176197}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 37051.34319199, "T": "2017-10-28T16:55:00", "BV": 0.41332479}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 9018.06584577, "T": "2017-10-28T17:00:00", "BV": 0.10210256}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 3297.50547039, "T": "2017-10-28T17:05:00", "BV": 0.03752561}, {"O": 1.117e-05, "H": 1.129e-05, "L": 1.117e-05, "C": 1.129e-05, "V": 15894.63611886, "T": "2017-10-28T17:10:00", "BV": 0.1793744}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 3994.41421072, "T": "2017-10-28T17:15:00", "BV": 0.04509693}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 242.87911361, "T": "2017-10-28T17:20:00", "BV": 0.0027421}, {"O": 1.129e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 1279.94581746, "T": "2017-10-28T17:25:00", "BV": 0.01445434}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 4899.98141612, "T": "2017-10-28T17:30:00", "BV": 0.05532078}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 7848.574093, "T": "2017-10-28T17:35:00", "BV": 0.0886104}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 735.91850237, "T": "2017-10-28T17:40:00", "BV": 0.00830851}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 1421.97972375, "T": "2017-10-28T17:45:00", "BV": 0.01606837}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 10177.28667165, "T": "2017-10-28T17:55:00", "BV": 0.11500331}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 5233.32854462, "T": "2017-10-28T18:00:00", "BV": 0.05914561}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 281.24018382, "T": "2017-10-28T18:10:00", "BV": 0.00317801}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 11709.79697049, "T": "2017-10-28T18:15:00", "BV": 0.13236959}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 1497.20667188, "T": "2017-10-28T18:20:00", "BV": 0.01697832}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 355.5011445, "T": "2017-10-28T18:25:00", "BV": 0.00403138}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 10044.94186024, "T": "2017-10-28T18:30:00", "BV": 0.1136061}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 525.80494163, "T": "2017-10-28T18:35:00", "BV": 0.00593633}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 2856.73654979, "T": "2017-10-28T18:40:00", "BV": 0.03225255}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 6399.41464119, "T": "2017-10-28T18:45:00", "BV": 0.07224939}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 1976.82507177, "T": "2017-10-28T18:55:00", "BV": 0.02216467}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 33311.93855298, "T": "2017-10-28T19:00:00", "BV": 0.37337773}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 17233.18062284, "T": "2017-10-28T19:05:00", "BV": 0.19244341}, {"O": 1.116e-05, "H": 1.138e-05, "L": 1.115e-05, "C": 1.138e-05, "V": 21520.37722076, "T": "2017-10-28T19:15:00", "BV": 0.24333896}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 7791.93322473, "T": "2017-10-28T19:20:00", "BV": 0.087893}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 157318.06351527, "T": "2017-10-28T19:25:00", "BV": 1.74926438}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 290.33675735, "T": "2017-10-28T19:30:00", "BV": 0.00322273}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 59381.39813587, "T": "2017-10-28T19:35:00", "BV": 0.65850744}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 5338.15351406, "T": "2017-10-28T19:45:00", "BV": 0.05930687}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 90.07853333, "T": "2017-10-28T19:50:00", "BV": 0.00100887}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 155.65453125, "T": "2017-10-28T19:55:00", "BV": 0.00174332}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 21004.23590732, "T": "2017-10-28T20:00:00", "BV": 0.23256388}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1756.35103549, "T": "2017-10-28T20:05:00", "BV": 0.01940866}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1842.33620322, "T": "2017-10-28T20:10:00", "BV": 0.02037283}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 190.49773755, "T": "2017-10-28T20:15:00", "BV": 0.00210499}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 2338.69602032, "T": "2017-10-28T20:20:00", "BV": 0.0258358}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 11653.44688415, "T": "2017-10-28T20:25:00", "BV": 0.12865405}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 1122.0, "T": "2017-10-28T20:30:00", "BV": 0.01252151}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 854.09806648, "T": "2017-10-28T20:40:00", "BV": 0.00950914}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 118.41730754, "T": "2017-10-28T20:45:00", "BV": 0.00130969}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.104e-05, "C": 1.116e-05, "V": 12403.87146701, "T": "2017-10-28T20:50:00", "BV": 0.13767497}, {"O": 1.104e-05, "H": 1.115e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 3443.99922054, "T": "2017-10-28T20:55:00", "BV": 0.03806377}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 2656.50206441, "T": "2017-10-28T21:00:00", "BV": 0.02956851}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 7153.78125464, "T": "2017-10-28T21:05:00", "BV": 0.07904927}, {"O": 1.104e-05, "H": 1.124e-05, "L": 1.101e-05, "C": 1.122e-05, "V": 23715.0438065, "T": "2017-10-28T21:10:00", "BV": 0.2653293}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 388.91894397, "T": "2017-10-28T21:15:00", "BV": 0.00428976}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 5100.0, "T": "2017-10-28T21:20:00", "BV": 0.05695399}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 11436.47030875, "T": "2017-10-28T21:25:00", "BV": 0.12746455}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 53.51621621, "T": "2017-10-28T21:40:00", "BV": 0.00059402}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 23920.94002728, "T": "2017-10-28T21:50:00", "BV": 0.26526854}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 750.18754688, "T": "2017-10-28T22:00:00", "BV": 0.00831207}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 3303.05532618, "T": "2017-10-28T22:05:00", "BV": 0.03659785}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 282.78249008, "T": "2017-10-28T22:10:00", "BV": 0.00313765}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 15954.0356645, "T": "2017-10-28T22:30:00", "BV": 0.17709035}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 3265.01875676, "T": "2017-10-28T22:35:00", "BV": 0.03624169}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 7611.68670398, "T": "2017-10-28T22:40:00", "BV": 0.08525088}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 48.45318573, "T": "2017-10-28T22:45:00", "BV": 0.00054267}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 5806.19965653, "T": "2017-10-28T22:50:00", "BV": 0.06514236}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 1488.71363573, "T": "2017-10-28T22:55:00", "BV": 0.01674924}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 1827.17249882, "T": "2017-10-28T23:00:00", "BV": 0.02050087}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 885.87921847, "T": "2017-10-28T23:20:00", "BV": 0.00997499}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 377.38454707, "T": "2017-10-28T23:25:00", "BV": 0.00424935}, {"O": 1.126e-05, "H": 1.137e-05, "L": 1.126e-05, "C": 1.137e-05, "V": 4612.96813984, "T": "2017-10-28T23:35:00", "BV": 0.05216412}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 2041.03367397, "T": "2017-10-28T23:40:00", "BV": 0.02294184}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 4543.08447193, "T": "2017-10-28T23:45:00", "BV": 0.05101882}, {"O": 1.125e-05, "H": 1.137e-05, "L": 1.125e-05, "C": 1.137e-05, "V": 1854.61741425, "T": "2017-10-29T00:00:00", "BV": 0.02099395}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 450.0, "T": "2017-10-29T00:05:00", "BV": 0.00509107}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 13359.74593511, "T": "2017-10-29T00:10:00", "BV": 0.14857934}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 241.189394, "T": "2017-10-29T00:20:00", "BV": 0.00267961}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 432.15211755, "T": "2017-10-29T00:25:00", "BV": 0.00480121}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 71760.98623587, "T": "2017-10-29T00:35:00", "BV": 0.79379693}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 16877.45181178, "T": "2017-10-29T00:40:00", "BV": 0.18597469}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 76.59687714, "T": "2017-10-29T00:45:00", "BV": 0.00085865}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 179.46136432, "T": "2017-10-29T00:50:00", "BV": 0.00201175}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1112.67375012, "T": "2017-10-29T00:55:00", "BV": 0.01247307}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 707.86488556, "T": "2017-10-29T01:00:00", "BV": 0.00793516}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 117.71592185, "T": "2017-10-29T01:15:00", "BV": 0.00132077}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1969.16758475, "T": "2017-10-29T01:35:00", "BV": 0.02207436}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1383.47442661, "T": "2017-10-29T01:40:00", "BV": 0.01530437}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 4000.0, "T": "2017-10-29T01:50:00", "BV": 0.04464}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 388.32838102, "T": "2017-10-29T01:55:00", "BV": 0.00431821}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 4612.96813984, "T": "2017-10-29T02:05:00", "BV": 0.05133103}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 15659.56148488, "T": "2017-10-29T02:10:00", "BV": 0.17415223}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 938.76878482, "T": "2017-10-29T02:15:00", "BV": 0.01042033}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 5941.74757279, "T": "2017-10-29T02:20:00", "BV": 0.06575025}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1755.03522728, "T": "2017-10-29T02:25:00", "BV": 0.01939546}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 3392.80588781, "T": "2017-10-29T02:30:00", "BV": 0.0375782}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 5724.61991041, "T": "2017-10-29T02:35:00", "BV": 0.06348602}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 4270.69200871, "T": "2017-10-29T02:45:00", "BV": 0.04719544}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 12777.68979356, "T": "2017-10-29T02:50:00", "BV": 0.14081012}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.098e-05, "C": 1.101e-05, "V": 108134.96834711, "T": "2017-10-29T02:55:00", "BV": 1.19005031}, {"O": 1.098e-05, "H": 1.102e-05, "L": 1.098e-05, "C": 1.102e-05, "V": 3233.59554495, "T": "2017-10-29T03:00:00", "BV": 0.03556503}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 11448.22333212, "T": "2017-10-29T03:05:00", "BV": 0.12614279}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 22391.19125908, "T": "2017-10-29T03:10:00", "BV": 0.24672092}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 314.39812165, "T": "2017-10-29T03:30:00", "BV": 0.0034684}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 15965.13893244, "T": "2017-10-29T03:35:00", "BV": 0.17577617}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 11955.09283189, "T": "2017-10-29T03:40:00", "BV": 0.13154781}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 2276.75871919, "T": "2017-10-29T03:45:00", "BV": 0.02505798}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 9068.18181818, "T": "2017-10-29T03:50:00", "BV": 0.09984068}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 12830.04444949, "T": "2017-10-29T03:55:00", "BV": 0.14102381}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.067e-05, "C": 1.078e-05, "V": 171777.35246164, "T": "2017-10-29T04:00:00", "BV": 1.86395694}, {"O": 1.077e-05, "H": 1.103e-05, "L": 1.071e-05, "C": 1.103e-05, "V": 132822.37393377, "T": "2017-10-29T04:05:00", "BV": 1.44223589}, {"O": 1.103e-05, "H": 1.136e-05, "L": 1.103e-05, "C": 1.136e-05, "V": 45460.41822451, "T": "2017-10-29T04:10:00", "BV": 0.51388886}, {"O": 1.136e-05, "H": 1.149e-05, "L": 1.116e-05, "C": 1.149e-05, "V": 69244.09546448, "T": "2017-10-29T04:15:00", "BV": 0.79207072}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 1591.15499407, "T": "2017-10-29T04:20:00", "BV": 0.01812324}, {"O": 1.118e-05, "H": 1.138e-05, "L": 1.116e-05, "C": 1.138e-05, "V": 11743.73803004, "T": "2017-10-29T04:25:00", "BV": 0.13329297}, {"O": 1.112e-05, "H": 1.135e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 859.40620036, "T": "2017-10-29T04:30:00", "BV": 0.00961529}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 7525.24314801, "T": "2017-10-29T04:35:00", "BV": 0.08361244}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 252.53021702, "T": "2017-10-29T04:40:00", "BV": 0.00281571}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 1335.02952125, "T": "2017-10-29T04:45:00", "BV": 0.0148982}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 3100.0, "T": "2017-10-29T04:50:00", "BV": 0.034596}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 91.68088216, "T": "2017-10-29T05:00:00", "BV": 0.00102315}, {"O": 1.115e-05, "H": 1.149e-05, "L": 1.115e-05, "C": 1.149e-05, "V": 54893.83736543, "T": "2017-10-29T05:05:00", "BV": 0.6171406}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 9976.49906396, "T": "2017-10-29T05:10:00", "BV": 0.1143511}, {"O": 1.147e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 28471.22181759, "T": "2017-10-29T05:15:00", "BV": 0.32453317}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 603.21667339, "T": "2017-10-29T05:20:00", "BV": 0.00674483}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 786.63430001, "T": "2017-10-29T05:25:00", "BV": 0.00879557}, {"O": 1.117e-05, "H": 1.131e-05, "L": 1.117e-05, "C": 1.131e-05, "V": 2250.18669805, "T": "2017-10-29T05:30:00", "BV": 0.02529701}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 1347.88456526, "T": "2017-10-29T05:35:00", "BV": 0.01505587}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 6697.85614958, "T": "2017-10-29T05:40:00", "BV": 0.07475238}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 13312.20358065, "T": "2017-10-29T05:45:00", "BV": 0.14789856}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 500.0, "T": "2017-10-29T05:50:00", "BV": 0.00556}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 1165.57319361, "T": "2017-10-29T05:55:00", "BV": 0.01313245}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 16070.36838427, "T": "2017-10-29T06:00:00", "BV": 0.17882671}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 199.6246875, "T": "2017-10-29T06:05:00", "BV": 0.00221982}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 1897.63527108, "T": "2017-10-29T06:10:00", "BV": 0.02108272}, {"O": 1.112e-05, "H": 1.128e-05, "L": 1.112e-05, "C": 1.128e-05, "V": 18918.55025139, "T": "2017-10-29T06:15:00", "BV": 0.21316263}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 6372.07904738, "T": "2017-10-29T06:20:00", "BV": 0.0719434}, {"O": 1.129e-05, "H": 1.144e-05, "L": 1.115e-05, "C": 1.143e-05, "V": 16118.70534829, "T": "2017-10-29T06:25:00", "BV": 0.18311514}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 28722.89087295, "T": "2017-10-29T06:30:00", "BV": 0.32687668}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 11175.60286728, "T": "2017-10-29T06:35:00", "BV": 0.12514336}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 3637.07852549, "T": "2017-10-29T06:40:00", "BV": 0.04098985}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 11660.43181767, "T": "2017-10-29T06:45:00", "BV": 0.13129644}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 26517.27706708, "T": "2017-10-29T06:55:00", "BV": 0.29846846}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 10659.66989639, "T": "2017-10-29T07:00:00", "BV": 0.11980553}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 204.81195353, "T": "2017-10-29T07:05:00", "BV": 0.00230208}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 16038.80481767, "T": "2017-10-29T07:10:00", "BV": 0.1813016}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 21932.10063653, "T": "2017-10-29T07:15:00", "BV": 0.24736194}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 1843.15286377, "T": "2017-10-29T07:20:00", "BV": 0.02074594}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.138e-05, "C": 1.144e-05, "V": 4493.58271838, "T": "2017-10-29T07:25:00", "BV": 0.05135158}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 4437.15652264, "T": "2017-10-29T07:30:00", "BV": 0.05071795}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 316.69644785, "T": "2017-10-29T07:35:00", "BV": 0.00361983}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 22337.05977195, "T": "2017-10-29T07:45:00", "BV": 0.25096035}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 13471.58430456, "T": "2017-10-29T07:50:00", "BV": 0.15088173}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 34484.70328468, "T": "2017-10-29T07:55:00", "BV": 0.384563}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 8435.61205082, "T": "2017-10-29T08:00:00", "BV": 0.09371499}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 12530.5982514, "T": "2017-10-29T08:05:00", "BV": 0.13784529}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 3109.89327407, "T": "2017-10-29T08:10:00", "BV": 0.03410034}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 54652.78319738, "T": "2017-10-29T08:15:00", "BV": 0.59716566}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 21777.29008598, "T": "2017-10-29T08:20:00", "BV": 0.23848213}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 9996.23748406, "T": "2017-10-29T08:25:00", "BV": 0.11055572}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 721.39425356, "T": "2017-10-29T08:30:00", "BV": 0.00795897}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 1213.21836885, "T": "2017-10-29T08:35:00", "BV": 0.01338179}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 2847.52140265, "T": "2017-10-29T08:40:00", "BV": 0.03172138}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 7422.54367191, "T": "2017-10-29T08:50:00", "BV": 0.08187064}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 29292.77496218, "T": "2017-10-29T08:55:00", "BV": 0.31991039}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 67979.88066881, "T": "2017-10-29T09:00:00", "BV": 0.74212206}, {"O": 1.099e-05, "H": 1.112e-05, "L": 1.08e-05, "C": 1.1e-05, "V": 28587.73534636, "T": "2017-10-29T09:05:00", "BV": 0.3098807}, {"O": 1.1e-05, "H": 1.122e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 58581.04801771, "T": "2017-10-29T09:10:00", "BV": 0.65062254}, {"O": 1.109e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.118e-05, "V": 3583.13596282, "T": "2017-10-29T09:15:00", "BV": 0.03976104}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 3509.20180625, "T": "2017-10-29T09:20:00", "BV": 0.03896684}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 500.0, "T": "2017-10-29T09:25:00", "BV": 0.00557}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 46.53055516, "T": "2017-10-29T09:30:00", "BV": 0.00051881}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 5300.69946991, "T": "2017-10-29T09:35:00", "BV": 0.05897341}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 8938.79414399, "T": "2017-10-29T09:40:00", "BV": 0.09926002}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 11455.67074622, "T": "2017-10-29T09:45:00", "BV": 0.12585742}, {"O": 1.091e-05, "H": 1.097e-05, "L": 1.086e-05, "C": 1.097e-05, "V": 4853.76469637, "T": "2017-10-29T09:55:00", "BV": 0.05303234}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 19605.87555858, "T": "2017-10-29T10:00:00", "BV": 0.21302111}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 2958.27129166, "T": "2017-10-29T10:05:00", "BV": 0.032512}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 1676.73411564, "T": "2017-10-29T10:10:00", "BV": 0.01843113}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 885.03341623, "T": "2017-10-29T10:15:00", "BV": 0.00973536}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 2967.35868583, "T": "2017-10-29T10:20:00", "BV": 0.03241653}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 156.72832394, "T": "2017-10-29T10:25:00", "BV": 0.00170833}, {"O": 1.09e-05, "H": 1.107e-05, "L": 1.09e-05, "C": 1.105e-05, "V": 3911.95533947, "T": "2017-10-29T10:30:00", "BV": 0.04323007}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 4347.24216063, "T": "2017-10-29T10:35:00", "BV": 0.04803201}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 5361.42161857, "T": "2017-10-29T10:40:00", "BV": 0.05932016}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.083e-05, "C": 1.092e-05, "V": 56377.05818466, "T": "2017-10-29T10:45:00", "BV": 0.61342436}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.099e-05, "V": 210.67167335, "T": "2017-10-29T10:50:00", "BV": 0.00230475}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 15810.08775518, "T": "2017-10-29T10:55:00", "BV": 0.17171439}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 6256.94647631, "T": "2017-10-29T11:00:00", "BV": 0.06795042}, {"O": 1.101e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 6363.28120941, "T": "2017-10-29T11:10:00", "BV": 0.07026764}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 21587.83378081, "T": "2017-10-29T11:15:00", "BV": 0.23763314}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 82774.39138614, "T": "2017-10-29T11:20:00", "BV": 0.91331211}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 4186.16048245, "T": "2017-10-29T11:25:00", "BV": 0.04590625}, {"O": 1.089e-05, "H": 1.103e-05, "L": 1.089e-05, "C": 1.103e-05, "V": 2484.06754139, "T": "2017-10-29T11:30:00", "BV": 0.02709325}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 7992.19245924, "T": "2017-10-29T11:35:00", "BV": 0.08791617}, {"O": 1.09e-05, "H": 1.104e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 4981.02622202, "T": "2017-10-29T11:40:00", "BV": 0.0546589}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3505.29917799, "T": "2017-10-29T11:45:00", "BV": 0.03855839}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 5917.45567981, "T": "2017-10-29T11:50:00", "BV": 0.06532869}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 43696.09781952, "T": "2017-10-29T11:55:00", "BV": 0.48079949}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 12067.33444382, "T": "2017-10-29T12:00:00", "BV": 0.13229637}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 44.11013811, "T": "2017-10-29T12:20:00", "BV": 0.00048609}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 28105.97826087, "T": "2017-10-29T12:25:00", "BV": 0.31001684}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 18142.53361413, "T": "2017-10-29T12:30:00", "BV": 0.20029357}, {"O": 1.09e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 10130.52975989, "T": "2017-10-29T12:35:00", "BV": 0.11186545}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 2813.58442428, "T": "2017-10-29T12:40:00", "BV": 0.03096276}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 3383.52, "T": "2017-10-29T12:45:00", "BV": 0.03698187}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 5771.73862137, "T": "2017-10-29T12:50:00", "BV": 0.0634891}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 5680.58397302, "T": "2017-10-29T12:55:00", "BV": 0.06214728}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 9151.0890426, "T": "2017-10-29T13:00:00", "BV": 0.1002292}, {"O": 1.099e-05, "H": 1.108e-05, "L": 1.099e-05, "C": 1.108e-05, "V": 19775.77804224, "T": "2017-10-29T13:05:00", "BV": 0.21783476}, {"O": 1.099e-05, "H": 1.118e-05, "L": 1.099e-05, "C": 1.118e-05, "V": 17574.05888066, "T": "2017-10-29T13:10:00", "BV": 0.19419909}, {"O": 1.118e-05, "H": 1.126e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 68420.43848296, "T": "2017-10-29T13:15:00", "BV": 0.76596861}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 20621.21456582, "T": "2017-10-29T13:20:00", "BV": 0.22712752}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 6172.08294127, "T": "2017-10-29T13:30:00", "BV": 0.06881596}, {"O": 1.104e-05, "H": 1.119e-05, "L": 1.104e-05, "C": 1.119e-05, "V": 7461.47699279, "T": "2017-10-29T13:35:00", "BV": 0.08268768}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 5621.68953598, "T": "2017-10-29T13:40:00", "BV": 0.06283711}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 3768.68423576, "T": "2017-10-29T13:45:00", "BV": 0.04167533}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 11963.52381292, "T": "2017-10-29T13:50:00", "BV": 0.13322897}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 2427.52546454, "T": "2017-10-29T13:55:00", "BV": 0.02702763}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.115e-05, "V": 14151.90236154, "T": "2017-10-29T14:00:00", "BV": 0.1566804}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 1352.17902497, "T": "2017-10-29T14:05:00", "BV": 0.01497118}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.115e-05, "V": 18609.80568834, "T": "2017-10-29T14:10:00", "BV": 0.20691221}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1420.19681035, "T": "2017-10-29T14:15:00", "BV": 0.01577465}, {"O": 1.105e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.112e-05, "V": 5924.81853448, "T": "2017-10-29T14:20:00", "BV": 0.06560923}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 321.38199683, "T": "2017-10-29T14:25:00", "BV": 0.00358018}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 1361.04129264, "T": "2017-10-29T14:30:00", "BV": 0.015162}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 12693.33493671, "T": "2017-10-29T14:35:00", "BV": 0.14046827}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 8758.06082447, "T": "2017-10-29T14:40:00", "BV": 0.09679655}, {"O": 1.105e-05, "H": 1.114e-05, "L": 1.104e-05, "C": 1.114e-05, "V": 41144.14334093, "T": "2017-10-29T14:45:00", "BV": 0.45474168}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 528.69565217, "T": "2017-10-29T14:50:00", "BV": 0.00583679}, {"O": 1.104e-05, "H": 1.114e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 21096.02164752, "T": "2017-10-29T14:55:00", "BV": 0.23407223}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 668.75863234, "T": "2017-10-29T15:00:00", "BV": 0.00738978}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 81435.16878911, "T": "2017-10-29T15:05:00", "BV": 0.89475281}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 11466.32114136, "T": "2017-10-29T15:10:00", "BV": 0.12562336}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 5228.29870716, "T": "2017-10-29T15:15:00", "BV": 0.05735443}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 1621.35375182, "T": "2017-10-29T15:20:00", "BV": 0.01778625}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 1445.24553906, "T": "2017-10-29T15:25:00", "BV": 0.01585434}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 500.47943205, "T": "2017-10-29T15:30:00", "BV": 0.00555031}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 693.84265104, "T": "2017-10-29T15:35:00", "BV": 0.00769471}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 18244.78416688, "T": "2017-10-29T15:40:00", "BV": 0.19990864}, {"O": 1.095e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 33112.97320148, "T": "2017-10-29T15:45:00", "BV": 0.36307026}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 5170.23598674, "T": "2017-10-29T15:50:00", "BV": 0.05656237}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 61719.36450678, "T": "2017-10-29T15:55:00", "BV": 0.67528092}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 21812.15450916, "T": "2017-10-29T16:00:00", "BV": 0.2381508}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.083e-05, "V": 168453.03975686, "T": "2017-10-29T16:05:00", "BV": 1.82000593}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 8993.07132383, "T": "2017-10-29T16:10:00", "BV": 0.0979391}, {"O": 1.089e-05, "H": 1.095e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 21341.50983979, "T": "2017-10-29T16:15:00", "BV": 0.23293484}, {"O": 1.085e-05, "H": 1.095e-05, "L": 1.08e-05, "C": 1.094e-05, "V": 17744.18383546, "T": "2017-10-29T16:20:00", "BV": 0.19201285}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 11625.7748191, "T": "2017-10-29T16:25:00", "BV": 0.12669405}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 6051.62950115, "T": "2017-10-29T16:30:00", "BV": 0.06535931}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 1633.26128386, "T": "2017-10-29T16:35:00", "BV": 0.0178643}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 11346.81645005, "T": "2017-10-29T16:45:00", "BV": 0.12288366}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.082e-05, "C": 1.086e-05, "V": 40823.23453226, "T": "2017-10-29T16:50:00", "BV": 0.44597179}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 7649.55619226, "T": "2017-10-29T16:55:00", "BV": 0.08312005}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 4082.17354564, "T": "2017-10-29T17:00:00", "BV": 0.04463237}, {"O": 1.086e-05, "H": 1.099e-05, "L": 1.086e-05, "C": 1.099e-05, "V": 578.55680319, "T": "2017-10-29T17:05:00", "BV": 0.00634812}, {"O": 1.086e-05, "H": 1.096e-05, "L": 1.086e-05, "C": 1.095e-05, "V": 10055.12369593, "T": "2017-10-29T17:10:00", "BV": 0.11012344}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 3128.98820927, "T": "2017-10-29T17:15:00", "BV": 0.03435628}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 975.43144809, "T": "2017-10-29T17:35:00", "BV": 0.01071023}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 726.17472714, "T": "2017-10-29T17:50:00", "BV": 0.0079371}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 1181.00629452, "T": "2017-10-29T17:55:00", "BV": 0.01293051}, {"O": 1.087e-05, "H": 1.098e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 7035.77872339, "T": "2017-10-29T18:00:00", "BV": 0.07717254}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.085e-05, "V": 21658.94096603, "T": "2017-10-29T18:05:00", "BV": 0.23418783}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 13543.16994545, "T": "2017-10-29T18:10:00", "BV": 0.14694339}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 1135.47120098, "T": "2017-10-29T18:15:00", "BV": 0.01237663}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 6012.02404809, "T": "2017-10-29T18:20:00", "BV": 0.06539267}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 31077.57261017, "T": "2017-10-29T18:25:00", "BV": 0.3358936}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.076e-05, "C": 1.077e-05, "V": 6764.26863428, "T": "2017-10-29T18:30:00", "BV": 0.0728355}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 10598.65398696, "T": "2017-10-29T18:35:00", "BV": 0.11395706}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 6257.89302636, "T": "2017-10-29T18:45:00", "BV": 0.06718665}, {"O": 1.07e-05, "H": 1.074e-05, "L": 1.07e-05, "C": 1.074e-05, "V": 6007.67482732, "T": "2017-10-29T18:50:00", "BV": 0.06443691}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 2784.1555, "T": "2017-10-29T18:55:00", "BV": 0.02979046}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 21.08130606, "T": "2017-10-29T19:00:00", "BV": 0.00022767}, {"O": 1.079e-05, "H": 1.081e-05, "L": 1.068e-05, "C": 1.081e-05, "V": 43546.75069551, "T": "2017-10-29T19:15:00", "BV": 0.46694365}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 440.0, "T": "2017-10-29T19:30:00", "BV": 0.0047388}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 81969.14238952, "T": "2017-10-29T19:35:00", "BV": 0.87217102}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.072e-05, "V": 6377.91975748, "T": "2017-10-29T19:40:00", "BV": 0.06823403}, {"O": 1.063e-05, "H": 1.073e-05, "L": 1.063e-05, "C": 1.073e-05, "V": 702.8506853, "T": "2017-10-29T19:45:00", "BV": 0.00750425}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 4136.13903334, "T": "2017-10-29T19:50:00", "BV": 0.04418573}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 10236.56996283, "T": "2017-10-29T19:55:00", "BV": 0.10920015}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 80445.72992091, "T": "2017-10-29T20:00:00", "BV": 0.85011173}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 8292.06062317, "T": "2017-10-29T20:05:00", "BV": 0.08698416}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 33750.2426081, "T": "2017-10-29T20:10:00", "BV": 0.35242084}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 62158.7024366, "T": "2017-10-29T20:15:00", "BV": 0.63519949}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 63204.83395711, "T": "2017-10-29T20:20:00", "BV": 0.63838445}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 1936.98192346, "T": "2017-10-29T20:25:00", "BV": 0.01952681}, {"O": 1.008e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 21580.33284939, "T": "2017-10-29T20:30:00", "BV": 0.21717238}, {"O": 1.023e-05, "H": 1.039e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 7756.57310146, "T": "2017-10-29T20:35:00", "BV": 0.08011181}, {"O": 1.021e-05, "H": 1.026e-05, "L": 1.021e-05, "C": 1.026e-05, "V": 4846.91563025, "T": "2017-10-29T20:40:00", "BV": 0.04969337}, {"O": 1.026e-05, "H": 1.039e-05, "L": 1.026e-05, "C": 1.034e-05, "V": 29290.39854941, "T": "2017-10-29T20:45:00", "BV": 0.30332899}, {"O": 1.033e-05, "H": 1.049e-05, "L": 1.033e-05, "C": 1.049e-05, "V": 24662.00792936, "T": "2017-10-29T20:50:00", "BV": 0.25680589}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 23984.88262951, "T": "2017-10-29T20:55:00", "BV": 0.2518396}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 33978.5075599, "T": "2017-10-29T21:00:00", "BV": 0.35694299}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 10656.55436508, "T": "2017-10-29T21:05:00", "BV": 0.11029531}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 4150.28796831, "T": "2017-10-29T21:10:00", "BV": 0.04293575}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2094.3271742, "T": "2017-10-29T21:15:00", "BV": 0.02156615}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.006e-05, "C": 1.008e-05, "V": 33858.605631, "T": "2017-10-29T21:20:00", "BV": 0.34311852}, {"O": 1.008e-05, "H": 1.021e-05, "L": 1.006e-05, "C": 1.021e-05, "V": 11937.52584058, "T": "2017-10-29T21:25:00", "BV": 0.12161554}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 6694.83877378, "T": "2017-10-29T21:30:00", "BV": 0.06839134}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 13804.19583993, "T": "2017-10-29T21:35:00", "BV": 0.13997341}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 119.94340195, "T": "2017-10-29T21:40:00", "BV": 0.00121262}, {"O": 1.011e-05, "H": 1.025e-05, "L": 1.011e-05, "C": 1.025e-05, "V": 25104.69991895, "T": "2017-10-29T21:45:00", "BV": 0.25673442}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 11141.98357764, "T": "2017-10-29T21:50:00", "BV": 0.11268789}, {"O": 1.007e-05, "H": 1.022e-05, "L": 1.006e-05, "C": 1.021e-05, "V": 6727.23735059, "T": "2017-10-29T21:55:00", "BV": 0.06785119}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 437.78215977, "T": "2017-10-29T22:00:00", "BV": 0.00446974}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3007.20021253, "T": "2017-10-29T22:05:00", "BV": 0.03034873}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 69.75524476, "T": "2017-10-29T22:10:00", "BV": 0.00070383}, {"O": 1.021e-05, "H": 1.023e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 9151.37614679, "T": "2017-10-29T22:15:00", "BV": 0.09359992}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 10398.65965393, "T": "2017-10-29T22:20:00", "BV": 0.10647252}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1594.95345494, "T": "2017-10-29T22:25:00", "BV": 0.01620319}, {"O": 1.011e-05, "H": 1.025e-05, "L": 1.011e-05, "C": 1.025e-05, "V": 5747.19299313, "T": "2017-10-29T22:30:00", "BV": 0.05878997}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 6769.31188747, "T": "2017-10-29T22:40:00", "BV": 0.06837397}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 6185.63200865, "T": "2017-10-29T22:45:00", "BV": 0.06250487}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 104.06494863, "T": "2017-10-29T22:50:00", "BV": 0.00106354}, {"O": 1.011e-05, "H": 1.024e-05, "L": 1.011e-05, "C": 1.024e-05, "V": 4308.54984938, "T": "2017-10-29T23:00:00", "BV": 0.04375427}, {"O": 1.021e-05, "H": 1.025e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 33600.40453476, "T": "2017-10-29T23:05:00", "BV": 0.34378555}, {"O": 1.016e-05, "H": 1.025e-05, "L": 1e-05, "C": 1.001e-05, "V": 190917.96617724, "T": "2017-10-29T23:10:00", "BV": 1.91608327}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.003e-05, "C": 1.004e-05, "V": 6594.01142473, "T": "2017-10-29T23:15:00", "BV": 0.06618581}, {"O": 1.004e-05, "H": 1.018e-05, "L": 1.003e-05, "C": 1.018e-05, "V": 11145.34194031, "T": "2017-10-29T23:20:00", "BV": 0.11190378}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4911.59, "T": "2017-10-29T23:30:00", "BV": 0.04995087}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 5933.05703643, "T": "2017-10-29T23:35:00", "BV": 0.0596624}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 63.67410537, "T": "2017-10-29T23:45:00", "BV": 0.00064629}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 12272.81962886, "T": "2017-10-29T23:50:00", "BV": 0.12467708}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 71.9399266, "T": "2017-10-29T23:55:00", "BV": 0.0007309}, {"O": 1.005e-05, "H": 1.015e-05, "L": 1.005e-05, "C": 1.015e-05, "V": 9871.66780486, "T": "2017-10-30T00:00:00", "BV": 0.09969741}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 21824.48554141, "T": "2017-10-30T00:05:00", "BV": 0.22108203}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.013e-05, "C": 1.014e-05, "V": 11189.01260667, "T": "2017-10-30T00:10:00", "BV": 0.11345313}, {"O": 1.02e-05, "H": 1.036e-05, "L": 1.02e-05, "C": 1.036e-05, "V": 155697.97707915, "T": "2017-10-30T00:15:00", "BV": 1.6052814}, {"O": 1.034e-05, "H": 1.036e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 3489.27999324, "T": "2017-10-30T00:20:00", "BV": 0.03614698}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 857.97305135, "T": "2017-10-30T00:30:00", "BV": 0.00888859}, {"O": 1.033e-05, "H": 1.05e-05, "L": 1.033e-05, "C": 1.049e-05, "V": 45715.22441687, "T": "2017-10-30T00:50:00", "BV": 0.47371955}, {"O": 1.044e-05, "H": 1.053e-05, "L": 1.044e-05, "C": 1.053e-05, "V": 11699.3649233, "T": "2017-10-30T00:55:00", "BV": 0.12306311}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 1037.0, "T": "2017-10-30T01:00:00", "BV": 0.01066036}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 5648.23770888, "T": "2017-10-30T01:05:00", "BV": 0.05812036}, {"O": 1.048e-05, "H": 1.049e-05, "L": 1.031e-05, "C": 1.049e-05, "V": 23008.14713878, "T": "2017-10-30T01:15:00", "BV": 0.24066284}, {"O": 1.035e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 337.15510026, "T": "2017-10-30T01:20:00", "BV": 0.00349786}, {"O": 1.058e-05, "H": 1.063e-05, "L": 1.032e-05, "C": 1.039e-05, "V": 5363.16477712, "T": "2017-10-30T01:25:00", "BV": 0.05587379}, {"O": 1.044e-05, "H": 1.05e-05, "L": 1.044e-05, "C": 1.05e-05, "V": 2223.24500592, "T": "2017-10-30T01:30:00", "BV": 0.02324023}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.037e-05, "C": 1.051e-05, "V": 15541.8144605, "T": "2017-10-30T01:35:00", "BV": 0.1615583}, {"O": 1.051e-05, "H": 1.071e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 24947.41310729, "T": "2017-10-30T01:40:00", "BV": 0.26599169}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 180.85051415, "T": "2017-10-30T01:45:00", "BV": 0.00191701}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 44471.67304306, "T": "2017-10-30T01:50:00", "BV": 0.46291069}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 10720.41880619, "T": "2017-10-30T01:55:00", "BV": 0.11174046}, {"O": 1.053e-05, "H": 1.055e-05, "L": 1.053e-05, "C": 1.055e-05, "V": 33970.06378098, "T": "2017-10-30T02:00:00", "BV": 0.35771131}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 8372.98437628, "T": "2017-10-30T02:10:00", "BV": 0.08724649}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 4187.09019766, "T": "2017-10-30T02:20:00", "BV": 0.04362005}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 115.08709245, "T": "2017-10-30T02:25:00", "BV": 0.00119345}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 8544.14439537, "T": "2017-10-30T02:35:00", "BV": 0.08860277}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 75.92768792, "T": "2017-10-30T02:40:00", "BV": 0.000798}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 15743.61388073, "T": "2017-10-30T02:50:00", "BV": 0.16266098}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 893.83702215, "T": "2017-10-30T02:55:00", "BV": 0.00920652}, {"O": 1.04e-05, "H": 1.048e-05, "L": 1.04e-05, "C": 1.048e-05, "V": 1086.6786698, "T": "2017-10-30T03:00:00", "BV": 0.01130839}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 53.01703071, "T": "2017-10-30T03:10:00", "BV": 0.00055137}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 2007.91395537, "T": "2017-10-30T03:15:00", "BV": 0.02066693}, {"O": 1.029e-05, "H": 1.046e-05, "L": 1.029e-05, "C": 1.046e-05, "V": 5148.71973868, "T": "2017-10-30T03:20:00", "BV": 0.05300922}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2114.19383552, "T": "2017-10-30T03:25:00", "BV": 0.02177618}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 7621.1536333, "T": "2017-10-30T03:30:00", "BV": 0.07807832}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2000.0, "T": "2017-10-30T03:35:00", "BV": 0.0204}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 13898.07326149, "T": "2017-10-30T03:40:00", "BV": 0.14495266}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 50.76813467, "T": "2017-10-30T03:45:00", "BV": 0.00053001}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 200.0, "T": "2017-10-30T03:50:00", "BV": 0.002076}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1196.51718351, "T": "2017-10-30T03:55:00", "BV": 0.01225923}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 4921.78454698, "T": "2017-10-30T04:00:00", "BV": 0.05133421}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 24612.24838597, "T": "2017-10-30T04:05:00", "BV": 0.25224289}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 592.31848028, "T": "2017-10-30T04:10:00", "BV": 0.00605941}, {"O": 1.023e-05, "H": 1.037e-05, "L": 1.023e-05, "C": 1.037e-05, "V": 10953.52356969, "T": "2017-10-30T04:15:00", "BV": 0.1134012}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 100.0, "T": "2017-10-30T04:20:00", "BV": 0.001025}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 100.0, "T": "2017-10-30T04:25:00", "BV": 0.001026}, {"O": 1.041e-05, "H": 1.048e-05, "L": 1.041e-05, "C": 1.047e-05, "V": 9979.89958392, "T": "2017-10-30T04:30:00", "BV": 0.10434224}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 6041.83713185, "T": "2017-10-30T04:35:00", "BV": 0.06266317}, {"O": 1.035e-05, "H": 1.048e-05, "L": 1.015e-05, "C": 1.046e-05, "V": 32856.70167811, "T": "2017-10-30T04:40:00", "BV": 0.3378955}, {"O": 1.036e-05, "H": 1.05e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 8141.73373078, "T": "2017-10-30T04:45:00", "BV": 0.08415192}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 877.28900641, "T": "2017-10-30T04:50:00", "BV": 0.0090217}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 49.47668887, "T": "2017-10-30T04:55:00", "BV": 0.00051505}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 3746.26504323, "T": "2017-10-30T05:10:00", "BV": 0.03899861}, {"O": 1.028e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 8542.61060618, "T": "2017-10-30T05:15:00", "BV": 0.08774874}, {"O": 1.02e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.028e-05, "V": 8454.44916447, "T": "2017-10-30T05:20:00", "BV": 0.08631537}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.021e-05, "C": 1.022e-05, "V": 13566.97613739, "T": "2017-10-30T05:30:00", "BV": 0.13853882}, {"O": 1.024e-05, "H": 1.027e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 6071.40592542, "T": "2017-10-30T05:35:00", "BV": 0.06229049}, {"O": 1.026e-05, "H": 1.039e-05, "L": 1.026e-05, "C": 1.039e-05, "V": 10192.21137739, "T": "2017-10-30T05:40:00", "BV": 0.10498551}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 1822.32267961, "T": "2017-10-30T05:45:00", "BV": 0.01896337}, {"O": 1.041e-05, "H": 1.069e-05, "L": 1.041e-05, "C": 1.069e-05, "V": 94351.95421913, "T": "2017-10-30T05:50:00", "BV": 0.99842926}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 3347.95466768, "T": "2017-10-30T05:55:00", "BV": 0.03578963}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 1005.94998019, "T": "2017-10-30T06:00:00", "BV": 0.01073347}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.051e-05, "C": 1.064e-05, "V": 10677.1127555, "T": "2017-10-30T06:20:00", "BV": 0.11348033}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 3860.83872186, "T": "2017-10-30T06:25:00", "BV": 0.04111793}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 2030.16829795, "T": "2017-10-30T06:30:00", "BV": 0.02160099}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 200.25538846, "T": "2017-10-30T06:35:00", "BV": 0.00213158}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.066e-05, "V": 8332.31657746, "T": "2017-10-30T06:40:00", "BV": 0.08881982}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 1094.30241557, "T": "2017-10-30T06:45:00", "BV": 0.01166526}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 11369.09829584, "T": "2017-10-30T06:50:00", "BV": 0.12098656}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 11993.50406688, "T": "2017-10-30T06:55:00", "BV": 0.12774677}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 10033.66182461, "T": "2017-10-30T07:00:00", "BV": 0.10696855}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.066e-05, "C": 1.067e-05, "V": 312.3207962, "T": "2017-10-30T07:05:00", "BV": 0.00332981}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 3838.51739466, "T": "2017-10-30T07:10:00", "BV": 0.040901}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 404.02780201, "T": "2017-10-30T07:15:00", "BV": 0.00431097}, {"O": 1.064e-05, "H": 1.071e-05, "L": 1.064e-05, "C": 1.071e-05, "V": 15229.42834464, "T": "2017-10-30T07:20:00", "BV": 0.1626615}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 14901.96078431, "T": "2017-10-30T07:25:00", "BV": 0.15959999}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 169.20473773, "T": "2017-10-30T07:35:00", "BV": 0.00180203}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 18.11920593, "T": "2017-10-30T07:40:00", "BV": 0.00019296}, {"O": 1.064e-05, "H": 1.081e-05, "L": 1.064e-05, "C": 1.081e-05, "V": 14809.61489162, "T": "2017-10-30T07:45:00", "BV": 0.15935707}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 8230.00006532, "T": "2017-10-30T07:50:00", "BV": 0.08767665}, {"O": 1.065e-05, "H": 1.08e-05, "L": 1.052e-05, "C": 1.08e-05, "V": 28103.13915029, "T": "2017-10-30T07:55:00", "BV": 0.29826231}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 348.71495025, "T": "2017-10-30T08:00:00", "BV": 0.0037661}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 1771.68470334, "T": "2017-10-30T08:05:00", "BV": 0.01915236}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.047e-05, "C": 1.073e-05, "V": 19183.31869442, "T": "2017-10-30T08:10:00", "BV": 0.20216591}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 9273.29800207, "T": "2017-10-30T08:15:00", "BV": 0.09996612}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 601.94681861, "T": "2017-10-30T08:20:00", "BV": 0.00633849}, {"O": 1.052e-05, "H": 1.063e-05, "L": 1.04e-05, "C": 1.063e-05, "V": 13964.91157443, "T": "2017-10-30T08:25:00", "BV": 0.14667804}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1400.05524629, "T": "2017-10-30T08:30:00", "BV": 0.01474712}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1586.95652173, "T": "2017-10-30T08:40:00", "BV": 0.01650434}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 3534.76721383, "T": "2017-10-30T08:45:00", "BV": 0.03667853}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 18019.95331086, "T": "2017-10-30T08:50:00", "BV": 0.1861461}, {"O": 1.032e-05, "H": 1.037e-05, "L": 1.032e-05, "C": 1.037e-05, "V": 20153.40616374, "T": "2017-10-30T08:55:00", "BV": 0.20803777}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 76274.32940391, "T": "2017-10-30T09:00:00", "BV": 0.78936342}, {"O": 1.033e-05, "H": 1.057e-05, "L": 1.032e-05, "C": 1.057e-05, "V": 3012.23467675, "T": "2017-10-30T09:05:00", "BV": 0.03138734}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 175.85925566, "T": "2017-10-30T09:10:00", "BV": 0.00182014}, {"O": 1.035e-05, "H": 1.048e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 1617.79070974, "T": "2017-10-30T09:15:00", "BV": 0.01685298}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 12704.3548362, "T": "2017-10-30T09:20:00", "BV": 0.13127076}, {"O": 1.031e-05, "H": 1.053e-05, "L": 1.031e-05, "C": 1.052e-05, "V": 44067.5811117, "T": "2017-10-30T09:25:00", "BV": 0.46043768}, {"O": 1.052e-05, "H": 1.066e-05, "L": 1.052e-05, "C": 1.057e-05, "V": 10039.44844876, "T": "2017-10-30T09:35:00", "BV": 0.10626785}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 684.88934979, "T": "2017-10-30T09:45:00", "BV": 0.00707498}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 3083.23845272, "T": "2017-10-30T09:50:00", "BV": 0.03181902}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 200.0, "T": "2017-10-30T09:55:00", "BV": 0.002078}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 4624.88072585, "T": "2017-10-30T10:00:00", "BV": 0.04888296}, {"O": 1.052e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 28885.13513514, "T": "2017-10-30T10:05:00", "BV": 0.30414395}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 16418.55356247, "T": "2017-10-30T10:10:00", "BV": 0.17026039}, {"O": 1.037e-05, "H": 1.054e-05, "L": 1.037e-05, "C": 1.054e-05, "V": 117740.86965295, "T": "2017-10-30T10:15:00", "BV": 1.22565393}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 1676.41990397, "T": "2017-10-30T10:20:00", "BV": 0.01775328}, {"O": 1.039e-05, "H": 1.05e-05, "L": 1.039e-05, "C": 1.05e-05, "V": 18672.40560217, "T": "2017-10-30T10:25:00", "BV": 0.19584284}, {"O": 1.059e-05, "H": 1.075e-05, "L": 1.059e-05, "C": 1.075e-05, "V": 14712.53044928, "T": "2017-10-30T10:30:00", "BV": 0.15715632}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 90.18987342, "T": "2017-10-30T10:35:00", "BV": 0.00094879}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 10660.13188842, "T": "2017-10-30T10:40:00", "BV": 0.11299739}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1705.654032, "T": "2017-10-30T10:45:00", "BV": 0.01797759}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 17007.7296255, "T": "2017-10-30T10:50:00", "BV": 0.17972132}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1179.21146953, "T": "2017-10-30T10:55:00", "BV": 0.01246652}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.057e-05, "V": 1673.69902123, "T": "2017-10-30T11:00:00", "BV": 0.01765469}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 114.57297384, "T": "2017-10-30T11:05:00", "BV": 0.00121103}, {"O": 1.058e-05, "H": 1.069e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 5719.961174, "T": "2017-10-30T11:10:00", "BV": 0.06065469}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 4422.82176028, "T": "2017-10-30T11:15:00", "BV": 0.04661654}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 30511.265069, "T": "2017-10-30T11:20:00", "BV": 0.32159067}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 8773.65859092, "T": "2017-10-30T11:25:00", "BV": 0.09247087}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.027e-05, "C": 1.028e-05, "V": 26978.38849325, "T": "2017-10-30T11:30:00", "BV": 0.2774862}, {"O": 1.028e-05, "H": 1.044e-05, "L": 1.028e-05, "C": 1.044e-05, "V": 2473.42293906, "T": "2017-10-30T11:35:00", "BV": 0.02558253}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 4549.58401839, "T": "2017-10-30T11:40:00", "BV": 0.04705176}, {"O": 1.034e-05, "H": 1.042e-05, "L": 1.017e-05, "C": 1.033e-05, "V": 46494.77029302, "T": "2017-10-30T11:45:00", "BV": 0.47555585}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.016e-05, "C": 1.021e-05, "V": 72525.36794028, "T": "2017-10-30T11:50:00", "BV": 0.73725873}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4004.32571303, "T": "2017-10-30T11:55:00", "BV": 0.04124234}, {"O": 1.04e-05, "H": 1.046e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 41834.87032022, "T": "2017-10-30T12:00:00", "BV": 0.43410286}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.04e-05, "C": 1.047e-05, "V": 4287.83214941, "T": "2017-10-30T12:05:00", "BV": 0.04462017}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 849.43754643, "T": "2017-10-30T12:10:00", "BV": 0.00889361}, {"O": 1.047e-05, "H": 1.059e-05, "L": 1.047e-05, "C": 1.059e-05, "V": 6123.01930044, "T": "2017-10-30T12:15:00", "BV": 0.06420609}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 3072.01059322, "T": "2017-10-30T12:20:00", "BV": 0.03216395}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 458.48932958, "T": "2017-10-30T12:25:00", "BV": 0.00483706}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 1753.69565217, "T": "2017-10-30T12:30:00", "BV": 0.01836119}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 21015.6046624, "T": "2017-10-30T12:35:00", "BV": 0.22390347}, {"O": 1.069e-05, "H": 1.071e-05, "L": 1.065e-05, "C": 1.071e-05, "V": 37392.9760628, "T": "2017-10-30T12:40:00", "BV": 0.39990421}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 811.68831, "T": "2017-10-30T12:45:00", "BV": 0.00869318}, {"O": 1.071e-05, "H": 1.072e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 1019.09733575, "T": "2017-10-30T12:50:00", "BV": 0.01090922}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 1871.48217636, "T": "2017-10-30T12:55:00", "BV": 0.01994998}, {"O": 1.068e-05, "H": 1.077e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 70054.42577524, "T": "2017-10-30T13:00:00", "BV": 0.74915341}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 22124.3349918, "T": "2017-10-30T13:05:00", "BV": 0.23701269}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.051e-05, "C": 1.058e-05, "V": 20415.49019822, "T": "2017-10-30T13:10:00", "BV": 0.21499061}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 4105.05412753, "T": "2017-10-30T13:15:00", "BV": 0.04343147}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 719.87564883, "T": "2017-10-30T13:20:00", "BV": 0.00761628}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 190.11406844, "T": "2017-10-30T13:25:00", "BV": 0.00203041}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 54762.6751496, "T": "2017-10-30T13:30:00", "BV": 0.57610011}, {"O": 1.05e-05, "H": 1.07e-05, "L": 1.035e-05, "C": 1.07e-05, "V": 33505.33035158, "T": "2017-10-30T13:35:00", "BV": 0.35134314}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 1989.23757397, "T": "2017-10-30T13:40:00", "BV": 0.02127548}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 26351.84863009, "T": "2017-10-30T13:45:00", "BV": 0.28204568}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 956.17557586, "T": "2017-10-30T13:50:00", "BV": 0.01026931}, {"O": 1.067e-05, "H": 1.073e-05, "L": 1.041e-05, "C": 1.051e-05, "V": 12260.13518297, "T": "2017-10-30T13:55:00", "BV": 0.12941014}, {"O": 1.044e-05, "H": 1.067e-05, "L": 1.042e-05, "C": 1.067e-05, "V": 7392.72878901, "T": "2017-10-30T14:00:00", "BV": 0.07780729}, {"O": 1.071e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.075e-05, "V": 26697.31088347, "T": "2017-10-30T14:05:00", "BV": 0.28624286}, {"O": 1.076e-05, "H": 1.078e-05, "L": 1.076e-05, "C": 1.077e-05, "V": 40788.27807751, "T": "2017-10-30T14:10:00", "BV": 0.43950716}, {"O": 1.077e-05, "H": 1.084e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 70124.01254082, "T": "2017-10-30T14:15:00", "BV": 0.75651716}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.049e-05, "C": 1.069e-05, "V": 20541.83240359, "T": "2017-10-30T14:20:00", "BV": 0.21974892}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1367.43992628, "T": "2017-10-30T14:25:00", "BV": 0.01445515}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.049e-05, "C": 1.054e-05, "V": 11896.6221063, "T": "2017-10-30T14:30:00", "BV": 0.12530744}, {"O": 1.067e-05, "H": 1.069e-05, "L": 1.048e-05, "C": 1.05e-05, "V": 57409.63411161, "T": "2017-10-30T14:40:00", "BV": 0.60293492}, {"O": 1.052e-05, "H": 1.067e-05, "L": 1.045e-05, "C": 1.067e-05, "V": 82566.7541292, "T": "2017-10-30T14:45:00", "BV": 0.86569069}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 106851.81803156, "T": "2017-10-30T14:50:00", "BV": 1.14261776}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 18025.50402544, "T": "2017-10-30T14:55:00", "BV": 0.19004316}, {"O": 1.054e-05, "H": 1.072e-05, "L": 1.054e-05, "C": 1.062e-05, "V": 61646.48555946, "T": "2017-10-30T15:00:00", "BV": 0.65792173}, {"O": 1.063e-05, "H": 1.072e-05, "L": 1.063e-05, "C": 1.068e-05, "V": 11526.63898026, "T": "2017-10-30T15:05:00", "BV": 0.12349038}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 810.00959509, "T": "2017-10-30T15:10:00", "BV": 0.0086509}, {"O": 1.072e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 22078.44917459, "T": "2017-10-30T15:20:00", "BV": 0.23691226}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 29170.46606883, "T": "2017-10-30T15:25:00", "BV": 0.31318792}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 9351.87488218, "T": "2017-10-30T15:50:00", "BV": 0.09922338}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 8525.64102564, "T": "2017-10-30T15:55:00", "BV": 0.08965513}, {"O": 1.052e-05, "H": 1.076e-05, "L": 1.052e-05, "C": 1.076e-05, "V": 96268.81966101, "T": "2017-10-30T16:00:00", "BV": 1.02926575}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 232.76686139, "T": "2017-10-30T16:05:00", "BV": 0.00248657}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 687.892562, "T": "2017-10-30T16:10:00", "BV": 0.00739482}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4714.11263901, "T": "2017-10-30T16:15:00", "BV": 0.05067671}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 3459.4399186, "T": "2017-10-30T16:20:00", "BV": 0.03718897}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.063e-05, "V": 9290.73194431, "T": "2017-10-30T16:25:00", "BV": 0.09929451}, {"O": 1.063e-05, "H": 1.064e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 16503.60615505, "T": "2017-10-30T16:30:00", "BV": 0.17552596}, {"O": 1.065e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.075e-05, "V": 4758.59414352, "T": "2017-10-30T16:35:00", "BV": 0.05101853}, {"O": 1.065e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.075e-05, "V": 25237.5837641, "T": "2017-10-30T16:45:00", "BV": 0.27047491}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 34710.06466178, "T": "2017-10-30T16:50:00", "BV": 0.37313316}, {"O": 1.076e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 112908.71386975, "T": "2017-10-30T16:55:00", "BV": 1.20988048}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 300.001875, "T": "2017-10-30T17:00:00", "BV": 0.00320402}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 14284.61848074, "T": "2017-10-30T17:05:00", "BV": 0.15233468}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1509.538008, "T": "2017-10-30T17:10:00", "BV": 0.01622753}, {"O": 1.074e-05, "H": 1.078e-05, "L": 1.074e-05, "C": 1.078e-05, "V": 5674.66377231, "T": "2017-10-30T17:15:00", "BV": 0.06107467}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1672.39332096, "T": "2017-10-30T17:20:00", "BV": 0.01802839}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 5238.21076986, "T": "2017-10-30T17:25:00", "BV": 0.05547339}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 18598.00271394, "T": "2017-10-30T17:30:00", "BV": 0.19675371}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.048e-05, "C": 1.056e-05, "V": 9786.37690519, "T": "2017-10-30T17:35:00", "BV": 0.10317496}, {"O": 1.05e-05, "H": 1.073e-05, "L": 1.05e-05, "C": 1.072e-05, "V": 58584.85145889, "T": "2017-10-30T17:40:00", "BV": 0.61714022}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.073e-05, "C": 1.078e-05, "V": 6275.20059919, "T": "2017-10-30T17:45:00", "BV": 0.0674865}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 18745.96378133, "T": "2017-10-30T17:55:00", "BV": 0.201894}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 14275.0847298, "T": "2017-10-30T18:00:00", "BV": 0.15366234}, {"O": 1.059e-05, "H": 1.077e-05, "L": 1.059e-05, "C": 1.077e-05, "V": 14435.27903963, "T": "2017-10-30T18:10:00", "BV": 0.15514862}, {"O": 1.058e-05, "H": 1.077e-05, "L": 1.057e-05, "C": 1.077e-05, "V": 9014.76062639, "T": "2017-10-30T18:15:00", "BV": 0.09647449}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.061e-05, "C": 1.076e-05, "V": 9332.78478188, "T": "2017-10-30T18:20:00", "BV": 0.1003004}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 400.0, "T": "2017-10-30T18:25:00", "BV": 0.00428}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 24020.69894394, "T": "2017-10-30T18:30:00", "BV": 0.25663486}, {"O": 1.07e-05, "H": 1.078e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 57439.94687259, "T": "2017-10-30T18:35:00", "BV": 0.61853564}, {"O": 1.079e-05, "H": 1.081e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 21216.84173739, "T": "2017-10-30T18:40:00", "BV": 0.22904919}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 11078.45651685, "T": "2017-10-30T18:45:00", "BV": 0.11975809}, {"O": 1.081e-05, "H": 1.084e-05, "L": 1.081e-05, "C": 1.084e-05, "V": 37102.28251105, "T": "2017-10-30T18:50:00", "BV": 0.40150454}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 50803.54570811, "T": "2017-10-30T18:55:00", "BV": 0.55104957}, {"O": 1.076e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.085e-05, "V": 7456.57792879, "T": "2017-10-30T19:00:00", "BV": 0.0805663}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 8107.92973067, "T": "2017-10-30T19:05:00", "BV": 0.08777747}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 276.49769585, "T": "2017-10-30T19:10:00", "BV": 0.00301105}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1085.71106909, "T": "2017-10-30T19:15:00", "BV": 0.01176699}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4233.985116, "T": "2017-10-30T19:25:00", "BV": 0.04572703}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 260.5, "T": "2017-10-30T19:30:00", "BV": 0.00281292}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 4072.31748199, "T": "2017-10-30T19:35:00", "BV": 0.04396912}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1015.12350616, "T": "2017-10-30T19:40:00", "BV": 0.01105468}, {"O": 1.089e-05, "H": 1.099e-05, "L": 1.079e-05, "C": 1.089e-05, "V": 61574.71334191, "T": "2017-10-30T19:45:00", "BV": 0.67289417}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 55268.01339182, "T": "2017-10-30T19:50:00", "BV": 0.59456765}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 105.0, "T": "2017-10-30T20:00:00", "BV": 0.0011256}, {"O": 1.076e-05, "H": 1.086e-05, "L": 1.06e-05, "C": 1.086e-05, "V": 16470.85588208, "T": "2017-10-30T20:05:00", "BV": 0.17496025}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.088e-05, "V": 3282.39963582, "T": "2017-10-30T20:10:00", "BV": 0.03558552}, {"O": 1.069e-05, "H": 1.071e-05, "L": 1.069e-05, "C": 1.071e-05, "V": 2520.05631735, "T": "2017-10-30T20:15:00", "BV": 0.0269743}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 93.93104464, "T": "2017-10-30T20:20:00", "BV": 0.00100694}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 9508.16749113, "T": "2017-10-30T20:30:00", "BV": 0.10342326}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.072e-05, "C": 1.088e-05, "V": 8917.03496326, "T": "2017-10-30T20:35:00", "BV": 0.09694018}, {"O": 1.073e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.087e-05, "V": 15236.60230878, "T": "2017-10-30T20:40:00", "BV": 0.16552012}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.064e-05, "C": 1.087e-05, "V": 52625.85309537, "T": "2017-10-30T20:45:00", "BV": 0.56738356}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 9848.58066193, "T": "2017-10-30T20:50:00", "BV": 0.10711355}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 69307.25380533, "T": "2017-10-30T20:55:00", "BV": 0.75338165}, {"O": 1.088e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 9661.05047036, "T": "2017-10-30T21:00:00", "BV": 0.10574209}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 20074.0, "T": "2017-10-30T21:05:00", "BV": 0.21824788}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.073e-05, "C": 1.086e-05, "V": 7978.88780258, "T": "2017-10-30T21:10:00", "BV": 0.08660745}, {"O": 1.086e-05, "H": 1.095e-05, "L": 1.078e-05, "C": 1.081e-05, "V": 11553.69801736, "T": "2017-10-30T21:15:00", "BV": 0.12524626}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.084e-05, "C": 1.093e-05, "V": 30835.88008281, "T": "2017-10-30T21:25:00", "BV": 0.33672972}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 3816.67814464, "T": "2017-10-30T21:30:00", "BV": 0.04170445}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 15170.16332987, "T": "2017-10-30T21:35:00", "BV": 0.16653885}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.096e-05, "C": 1.099e-05, "V": 59382.25121397, "T": "2017-10-30T21:40:00", "BV": 0.65226207}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 86128.13568658, "T": "2017-10-30T21:45:00", "BV": 0.94626588}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 7750.17858841, "T": "2017-10-30T21:50:00", "BV": 0.08512394}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 7672.68372553, "T": "2017-10-30T21:55:00", "BV": 0.08422707}, {"O": 1.09e-05, "H": 1.099e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 5421.27262088, "T": "2017-10-30T22:00:00", "BV": 0.05939198}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 27909.846014, "T": "2017-10-30T22:05:00", "BV": 0.30359497}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 48.0, "T": "2017-10-30T22:10:00", "BV": 0.00052704}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 2783.267702, "T": "2017-10-30T22:15:00", "BV": 0.03047627}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 56026.73553599, "T": "2017-10-30T22:20:00", "BV": 0.61525123}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 19142.41674179, "T": "2017-10-30T22:25:00", "BV": 0.20763908}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 15051.45952898, "T": "2017-10-30T22:30:00", "BV": 0.16316086}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 2464.85356562, "T": "2017-10-30T22:35:00", "BV": 0.02681759}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 29568.45980851, "T": "2017-10-30T22:40:00", "BV": 0.32114712}, {"O": 1.089e-05, "H": 1.097e-05, "L": 1.084e-05, "C": 1.097e-05, "V": 19389.43789722, "T": "2017-10-30T22:45:00", "BV": 0.2107639}, {"O": 1.098e-05, "H": 1.107e-05, "L": 1.098e-05, "C": 1.107e-05, "V": 40761.2271961, "T": "2017-10-30T22:50:00", "BV": 0.44912388}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 28051.70086823, "T": "2017-10-30T22:55:00", "BV": 0.31095679}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 12487.64864944, "T": "2017-10-30T23:00:00", "BV": 0.13666184}, {"O": 1.091e-05, "H": 1.108e-05, "L": 1.091e-05, "C": 1.108e-05, "V": 3243.08108367, "T": "2017-10-30T23:05:00", "BV": 0.0357438}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 7873.01584758, "T": "2017-10-30T23:10:00", "BV": 0.08655105}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 406.28881701, "T": "2017-10-30T23:15:00", "BV": 0.00446917}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 873.74035408, "T": "2017-10-30T23:20:00", "BV": 0.0096774}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 11865.02803387, "T": "2017-10-30T23:25:00", "BV": 0.1305493}, {"O": 1.092e-05, "H": 1.101e-05, "L": 1.092e-05, "C": 1.101e-05, "V": 1948.34916213, "T": "2017-10-30T23:30:00", "BV": 0.02140631}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2316.8868878, "T": "2017-10-30T23:35:00", "BV": 0.02550891}, {"O": 1.092e-05, "H": 1.106e-05, "L": 1.092e-05, "C": 1.106e-05, "V": 10401.49078291, "T": "2017-10-30T23:40:00", "BV": 0.11444836}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 23902.61407943, "T": "2017-10-30T23:45:00", "BV": 0.26066563}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 1335.62034367, "T": "2017-10-30T23:50:00", "BV": 0.01471409}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 9053.75941139, "T": "2017-10-30T23:55:00", "BV": 0.09947562}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 8686.39581073, "T": "2017-10-31T00:00:00", "BV": 0.09468171}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 1886.53698237, "T": "2017-10-31T00:05:00", "BV": 0.02058209}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 13615.17833166, "T": "2017-10-31T00:10:00", "BV": 0.14853958}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 6624.58826497, "T": "2017-10-31T00:15:00", "BV": 0.07218656}, {"O": 1.091e-05, "H": 1.102e-05, "L": 1.087e-05, "C": 1.102e-05, "V": 12428.84168074, "T": "2017-10-31T00:20:00", "BV": 0.13576109}, {"O": 1.088e-05, "H": 1.106e-05, "L": 1.088e-05, "C": 1.106e-05, "V": 37529.03039595, "T": "2017-10-31T00:25:00", "BV": 0.41405392}, {"O": 1.091e-05, "H": 1.113e-05, "L": 1.091e-05, "C": 1.113e-05, "V": 24267.8843092, "T": "2017-10-31T00:30:00", "BV": 0.26520814}, {"O": 1.113e-05, "H": 1.115e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 12225.0040238, "T": "2017-10-31T00:35:00", "BV": 0.136095}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 1355.98865319, "T": "2017-10-31T00:40:00", "BV": 0.01491312}, {"O": 1.095e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 15462.6460427, "T": "2017-10-31T00:45:00", "BV": 0.16995131}, {"O": 1.089e-05, "H": 1.116e-05, "L": 1.089e-05, "C": 1.116e-05, "V": 29031.32551154, "T": "2017-10-31T00:50:00", "BV": 0.31937217}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 2647.68258483, "T": "2017-10-31T00:55:00", "BV": 0.02954904}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 3150.01142056, "T": "2017-10-31T01:00:00", "BV": 0.03500537}, {"O": 1.115e-05, "H": 1.124e-05, "L": 1.115e-05, "C": 1.124e-05, "V": 24447.3379833, "T": "2017-10-31T01:05:00", "BV": 0.27459509}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 24545.14377113, "T": "2017-10-31T01:10:00", "BV": 0.27672976}, {"O": 1.13e-05, "H": 1.181e-05, "L": 1.13e-05, "C": 1.179e-05, "V": 714174.21003385, "T": "2017-10-31T01:15:00", "BV": 8.25368097}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.152e-05, "C": 1.172e-05, "V": 466665.77947307, "T": "2017-10-31T01:20:00", "BV": 5.45177864}, {"O": 1.174e-05, "H": 1.237e-05, "L": 1.174e-05, "C": 1.23e-05, "V": 802199.75013047, "T": "2017-10-31T01:25:00", "BV": 9.69709791}, {"O": 1.225e-05, "H": 1.275e-05, "L": 1.211e-05, "C": 1.25e-05, "V": 1315709.84308773, "T": "2017-10-31T01:30:00", "BV": 16.38178167}, {"O": 1.23e-05, "H": 1.26e-05, "L": 1.22e-05, "C": 1.235e-05, "V": 318692.10320662, "T": "2017-10-31T01:35:00", "BV": 3.95988082}, {"O": 1.231e-05, "H": 1.236e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 399485.30555061, "T": "2017-10-31T01:40:00", "BV": 4.806845}, {"O": 1.177e-05, "H": 1.219e-05, "L": 1.172e-05, "C": 1.218e-05, "V": 304411.6335449, "T": "2017-10-31T01:45:00", "BV": 3.63187644}, {"O": 1.219e-05, "H": 1.24e-05, "L": 1.205e-05, "C": 1.24e-05, "V": 371511.94106788, "T": "2017-10-31T01:50:00", "BV": 4.5608035}, {"O": 1.245e-05, "H": 1.31e-05, "L": 1.241e-05, "C": 1.3e-05, "V": 977240.12013106, "T": "2017-10-31T01:55:00", "BV": 12.52951853}, {"O": 1.3e-05, "H": 1.322e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 704282.86714244, "T": "2017-10-31T02:00:00", "BV": 9.17796392}, {"O": 1.258e-05, "H": 1.28e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 394868.71082314, "T": "2017-10-31T02:05:00", "BV": 4.93132838}, {"O": 1.235e-05, "H": 1.265e-05, "L": 1.225e-05, "C": 1.254e-05, "V": 318180.66863718, "T": "2017-10-31T02:10:00", "BV": 3.95540575}, {"O": 1.248e-05, "H": 1.255e-05, "L": 1.231e-05, "C": 1.246e-05, "V": 123206.98569637, "T": "2017-10-31T02:15:00", "BV": 1.53919401}, {"O": 1.247e-05, "H": 1.262e-05, "L": 1.224e-05, "C": 1.249e-05, "V": 302931.64105267, "T": "2017-10-31T02:20:00", "BV": 3.7472847}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 212468.9530594, "T": "2017-10-31T02:25:00", "BV": 2.58135705}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 342082.89756484, "T": "2017-10-31T02:30:00", "BV": 4.08121777}, {"O": 1.18e-05, "H": 1.218e-05, "L": 1.178e-05, "C": 1.218e-05, "V": 142759.80316579, "T": "2017-10-31T02:35:00", "BV": 1.71333657}, {"O": 1.211e-05, "H": 1.219e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 119354.69441847, "T": "2017-10-31T02:40:00", "BV": 1.44162904}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.22e-05, "V": 52467.46915567, "T": "2017-10-31T02:45:00", "BV": 0.63989223}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.188e-05, "C": 1.209e-05, "V": 236832.62384561, "T": "2017-10-31T02:50:00", "BV": 2.8487583}, {"O": 1.209e-05, "H": 1.223e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 91592.39969331, "T": "2017-10-31T02:55:00", "BV": 1.10853447}, {"O": 1.207e-05, "H": 1.216e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 62710.33495948, "T": "2017-10-31T03:00:00", "BV": 0.75787235}, {"O": 1.216e-05, "H": 1.239e-05, "L": 1.202e-05, "C": 1.238e-05, "V": 243729.32328938, "T": "2017-10-31T03:05:00", "BV": 2.97909127}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.212e-05, "C": 1.232e-05, "V": 135540.2072209, "T": "2017-10-31T03:10:00", "BV": 1.66249426}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 51451.2448486, "T": "2017-10-31T03:15:00", "BV": 0.62735754}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.215e-05, "V": 34047.37546821, "T": "2017-10-31T03:20:00", "BV": 0.41323541}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 135704.21605629, "T": "2017-10-31T03:25:00", "BV": 1.6185611}, {"O": 1.201e-05, "H": 1.21e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 39520.54836492, "T": "2017-10-31T03:30:00", "BV": 0.4723203}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 42572.20692841, "T": "2017-10-31T03:35:00", "BV": 0.50762844}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 54025.02190256, "T": "2017-10-31T03:40:00", "BV": 0.64339216}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 173921.83462078, "T": "2017-10-31T03:45:00", "BV": 2.06180281}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 65309.75358152, "T": "2017-10-31T03:50:00", "BV": 0.7626903}, {"O": 1.159e-05, "H": 1.191e-05, "L": 1.159e-05, "C": 1.18e-05, "V": 86665.85619882, "T": "2017-10-31T03:55:00", "BV": 1.0214338}, {"O": 1.18e-05, "H": 1.191e-05, "L": 1.168e-05, "C": 1.181e-05, "V": 105247.09991336, "T": "2017-10-31T04:00:00", "BV": 1.24306863}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.128e-05, "C": 1.147e-05, "V": 540217.92805915, "T": "2017-10-31T04:05:00", "BV": 6.17296142}, {"O": 1.147e-05, "H": 1.15e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 51609.64001324, "T": "2017-10-31T04:10:00", "BV": 0.58949541}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 35467.56830262, "T": "2017-10-31T04:15:00", "BV": 0.40757622}, {"O": 1.143e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 177258.33585774, "T": "2017-10-31T04:20:00", "BV": 2.01439226}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.118e-05, "C": 1.123e-05, "V": 183302.29995995, "T": "2017-10-31T04:25:00", "BV": 2.06975204}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.117e-05, "C": 1.129e-05, "V": 51106.57581925, "T": "2017-10-31T04:30:00", "BV": 0.57410728}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 30600.66396886, "T": "2017-10-31T04:35:00", "BV": 0.34340053}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.123e-05, "C": 1.132e-05, "V": 37316.77283235, "T": "2017-10-31T04:40:00", "BV": 0.42122373}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 66219.75323851, "T": "2017-10-31T04:45:00", "BV": 0.74791419}, {"O": 1.123e-05, "H": 1.133e-05, "L": 1.123e-05, "C": 1.133e-05, "V": 55299.72443393, "T": "2017-10-31T04:50:00", "BV": 0.62522032}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.123e-05, "C": 1.133e-05, "V": 36771.50536024, "T": "2017-10-31T04:55:00", "BV": 0.4164284}, {"O": 1.133e-05, "H": 1.152e-05, "L": 1.133e-05, "C": 1.152e-05, "V": 53095.23550275, "T": "2017-10-31T05:00:00", "BV": 0.60452792}, {"O": 1.152e-05, "H": 1.188e-05, "L": 1.152e-05, "C": 1.188e-05, "V": 241544.32134485, "T": "2017-10-31T05:05:00", "BV": 2.84212594}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.168e-05, "C": 1.19e-05, "V": 84170.82025146, "T": "2017-10-31T05:10:00", "BV": 0.99518192}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.178e-05, "C": 1.192e-05, "V": 101336.86812269, "T": "2017-10-31T05:15:00", "BV": 1.20364105}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 64706.78994593, "T": "2017-10-31T05:20:00", "BV": 0.76004826}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 136749.95143035, "T": "2017-10-31T05:25:00", "BV": 1.57474297}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 27700.60075946, "T": "2017-10-31T05:30:00", "BV": 0.31910623}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.152e-05, "C": 1.17e-05, "V": 25756.93570613, "T": "2017-10-31T05:35:00", "BV": 0.29926726}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 58293.95621746, "T": "2017-10-31T05:40:00", "BV": 0.69118247}, {"O": 1.186e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 54027.64311222, "T": "2017-10-31T05:45:00", "BV": 0.64543275}, {"O": 1.185e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.196e-05, "V": 350146.91621155, "T": "2017-10-31T05:50:00", "BV": 4.21053598}, {"O": 1.202e-05, "H": 1.213e-05, "L": 1.196e-05, "C": 1.206e-05, "V": 122845.82517038, "T": "2017-10-31T05:55:00", "BV": 1.48090071}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 366724.17929758, "T": "2017-10-31T06:00:00", "BV": 4.29745628}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.155e-05, "C": 1.178e-05, "V": 25983.92911867, "T": "2017-10-31T06:05:00", "BV": 0.30425568}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 66572.53321541, "T": "2017-10-31T06:10:00", "BV": 0.77230422}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 7465.28938557, "T": "2017-10-31T06:15:00", "BV": 0.0864593}, {"O": 1.165e-05, "H": 1.184e-05, "L": 1.16e-05, "C": 1.184e-05, "V": 34201.5087685, "T": "2017-10-31T06:20:00", "BV": 0.40156444}, {"O": 1.177e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 37050.08487386, "T": "2017-10-31T06:25:00", "BV": 0.43666358}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 16835.40473617, "T": "2017-10-31T06:30:00", "BV": 0.19861644}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 106237.3755873, "T": "2017-10-31T06:35:00", "BV": 1.25089697}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 30117.29392506, "T": "2017-10-31T06:40:00", "BV": 0.35433263}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 21824.52461115, "T": "2017-10-31T06:45:00", "BV": 0.25767958}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 24037.46923468, "T": "2017-10-31T06:50:00", "BV": 0.28460361}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.198e-05, "V": 48058.85588007, "T": "2017-10-31T06:55:00", "BV": 0.57335964}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.192e-05, "C": 1.199e-05, "V": 17363.63545992, "T": "2017-10-31T07:00:00", "BV": 0.20769846}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.182e-05, "C": 1.194e-05, "V": 31164.84869538, "T": "2017-10-31T07:05:00", "BV": 0.37241904}, {"O": 1.184e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 46453.14062587, "T": "2017-10-31T07:10:00", "BV": 0.55389934}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 94842.20765797, "T": "2017-10-31T07:15:00", "BV": 1.12385883}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.168e-05, "C": 1.182e-05, "V": 31645.18652862, "T": "2017-10-31T07:20:00", "BV": 0.37287299}, {"O": 1.167e-05, "H": 1.186e-05, "L": 1.163e-05, "C": 1.169e-05, "V": 96254.10115394, "T": "2017-10-31T07:25:00", "BV": 1.12257029}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.156e-05, "C": 1.17e-05, "V": 58854.23078449, "T": "2017-10-31T07:30:00", "BV": 0.68622295}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.155e-05, "C": 1.166e-05, "V": 29095.58643787, "T": "2017-10-31T07:35:00", "BV": 0.33735357}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.153e-05, "C": 1.167e-05, "V": 11263.1458132, "T": "2017-10-31T07:40:00", "BV": 0.13060122}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 104673.59981742, "T": "2017-10-31T07:45:00", "BV": 1.20565935}, {"O": 1.151e-05, "H": 1.161e-05, "L": 1.151e-05, "C": 1.161e-05, "V": 17093.05061387, "T": "2017-10-31T07:50:00", "BV": 0.19681088}, {"O": 1.153e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.16e-05, "V": 19053.93918762, "T": "2017-10-31T07:55:00", "BV": 0.21999886}, {"O": 1.16e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 93681.21564439, "T": "2017-10-31T08:00:00", "BV": 1.100272}, {"O": 1.178e-05, "H": 1.219e-05, "L": 1.178e-05, "C": 1.206e-05, "V": 805223.36515245, "T": "2017-10-31T08:05:00", "BV": 9.70574786}, {"O": 1.206e-05, "H": 1.221e-05, "L": 1.181e-05, "C": 1.22e-05, "V": 238276.70299622, "T": "2017-10-31T08:10:00", "BV": 2.87566668}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.199e-05, "C": 1.216e-05, "V": 133149.97403604, "T": "2017-10-31T08:15:00", "BV": 1.61911337}, {"O": 1.202e-05, "H": 1.215e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 42789.88289802, "T": "2017-10-31T08:20:00", "BV": 0.51049896}, {"O": 1.199e-05, "H": 1.211e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 50246.04633925, "T": "2017-10-31T08:25:00", "BV": 0.6062699}, {"O": 1.212e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.226e-05, "V": 250125.37529182, "T": "2017-10-31T08:30:00", "BV": 3.06090562}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 207771.07834127, "T": "2017-10-31T08:35:00", "BV": 2.53019854}, {"O": 1.203e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.208e-05, "V": 74661.13808812, "T": "2017-10-31T08:40:00", "BV": 0.89375556}, {"O": 1.208e-05, "H": 1.218e-05, "L": 1.198e-05, "C": 1.215e-05, "V": 72751.45990377, "T": "2017-10-31T08:45:00", "BV": 0.8784895}, {"O": 1.2e-05, "H": 1.236e-05, "L": 1.195e-05, "C": 1.227e-05, "V": 342708.74972679, "T": "2017-10-31T08:50:00", "BV": 4.20471005}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 31389.71845949, "T": "2017-10-31T08:55:00", "BV": 0.38162022}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 68495.34388011, "T": "2017-10-31T09:00:00", "BV": 0.82716691}, {"O": 1.204e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.215e-05, "V": 44019.99850418, "T": "2017-10-31T09:05:00", "BV": 0.53540958}, {"O": 1.208e-05, "H": 1.215e-05, "L": 1.205e-05, "C": 1.215e-05, "V": 18453.93146705, "T": "2017-10-31T09:10:00", "BV": 0.22308815}, {"O": 1.215e-05, "H": 1.227e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 141352.24669646, "T": "2017-10-31T09:15:00", "BV": 1.71835332}, {"O": 1.217e-05, "H": 1.235e-05, "L": 1.212e-05, "C": 1.234e-05, "V": 151710.84187007, "T": "2017-10-31T09:20:00", "BV": 1.86906403}, {"O": 1.228e-05, "H": 1.234e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 51077.89932006, "T": "2017-10-31T09:25:00", "BV": 0.62750038}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 55380.83539911, "T": "2017-10-31T09:30:00", "BV": 0.67404933}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 72938.09813461, "T": "2017-10-31T09:35:00", "BV": 0.88537558}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 182683.97718987, "T": "2017-10-31T09:40:00", "BV": 2.21320435}, {"O": 1.201e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 116794.43269345, "T": "2017-10-31T09:45:00", "BV": 1.40400284}, {"O": 1.2e-05, "H": 1.209e-05, "L": 1.199e-05, "C": 1.209e-05, "V": 110375.07361285, "T": "2017-10-31T09:50:00", "BV": 1.32377073}, {"O": 1.209e-05, "H": 1.214e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 15777.04260492, "T": "2017-10-31T09:55:00", "BV": 0.190757}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 200193.2593127, "T": "2017-10-31T10:00:00", "BV": 2.38978452}, {"O": 1.192e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 132613.15225494, "T": "2017-10-31T10:05:00", "BV": 1.58302028}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 51283.73411583, "T": "2017-10-31T10:10:00", "BV": 0.61183959}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 254227.75120681, "T": "2017-10-31T10:15:00", "BV": 3.00526906}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.15e-05, "C": 1.173e-05, "V": 242368.80298201, "T": "2017-10-31T10:20:00", "BV": 2.79733051}, {"O": 1.172e-05, "H": 1.187e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 49987.21897114, "T": "2017-10-31T10:25:00", "BV": 0.58507634}, {"O": 1.162e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.171e-05, "V": 7895.68727553, "T": "2017-10-31T10:30:00", "BV": 0.09179508}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.161e-05, "C": 1.175e-05, "V": 9617.31999678, "T": "2017-10-31T10:35:00", "BV": 0.11218064}, {"O": 1.175e-05, "H": 1.191e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 20685.73272423, "T": "2017-10-31T10:40:00", "BV": 0.24471609}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 3408.36051979, "T": "2017-10-31T10:45:00", "BV": 0.03995449}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 26233.01807564, "T": "2017-10-31T10:50:00", "BV": 0.30879228}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 50604.96138282, "T": "2017-10-31T10:55:00", "BV": 0.59678764}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.18e-05, "V": 22186.30337076, "T": "2017-10-31T11:00:00", "BV": 0.26109077}, {"O": 1.18e-05, "H": 1.192e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 125353.4594599, "T": "2017-10-31T11:05:00", "BV": 1.47731826}, {"O": 1.172e-05, "H": 1.195e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 61004.18316619, "T": "2017-10-31T11:10:00", "BV": 0.71993206}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.164e-05, "C": 1.185e-05, "V": 72094.23485484, "T": "2017-10-31T11:15:00", "BV": 0.84834553}, {"O": 1.164e-05, "H": 1.194e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 53985.13005031, "T": "2017-10-31T11:20:00", "BV": 0.6334266}, {"O": 1.166e-05, "H": 1.175e-05, "L": 1.164e-05, "C": 1.175e-05, "V": 34129.13321508, "T": "2017-10-31T11:25:00", "BV": 0.39772853}, {"O": 1.165e-05, "H": 1.184e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 33713.6292611, "T": "2017-10-31T11:30:00", "BV": 0.39400417}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.166e-05, "C": 1.178e-05, "V": 19654.38181253, "T": "2017-10-31T11:35:00", "BV": 0.23101425}, {"O": 1.177e-05, "H": 1.189e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 57179.59649031, "T": "2017-10-31T11:40:00", "BV": 0.67424317}, {"O": 1.178e-05, "H": 1.188e-05, "L": 1.172e-05, "C": 1.186e-05, "V": 36078.29918074, "T": "2017-10-31T11:45:00", "BV": 0.42457842}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 6973.2735458, "T": "2017-10-31T11:50:00", "BV": 0.08258959}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 74532.54814467, "T": "2017-10-31T11:55:00", "BV": 0.87129288}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.163e-05, "C": 1.169e-05, "V": 43112.22302336, "T": "2017-10-31T12:00:00", "BV": 0.50506291}, {"O": 1.163e-05, "H": 1.169e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 52709.84124869, "T": "2017-10-31T12:05:00", "BV": 0.61439248}, {"O": 1.162e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 30288.63307566, "T": "2017-10-31T12:10:00", "BV": 0.35135345}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 14233.37611136, "T": "2017-10-31T12:15:00", "BV": 0.16441672}, {"O": 1.154e-05, "H": 1.186e-05, "L": 1.151e-05, "C": 1.168e-05, "V": 488347.6599183, "T": "2017-10-31T12:20:00", "BV": 5.73876857}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 214538.99159419, "T": "2017-10-31T12:25:00", "BV": 2.50916455}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 36016.01511409, "T": "2017-10-31T12:30:00", "BV": 0.42251909}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 17718.86194048, "T": "2017-10-31T12:35:00", "BV": 0.20808249}, {"O": 1.171e-05, "H": 1.181e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 66536.45225777, "T": "2017-10-31T12:40:00", "BV": 0.77905479}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 12363.66505974, "T": "2017-10-31T12:45:00", "BV": 0.14453988}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 6107.40786498, "T": "2017-10-31T12:50:00", "BV": 0.07103234}, {"O": 1.157e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.169e-05, "V": 75658.05486659, "T": "2017-10-31T12:55:00", "BV": 0.87949566}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 9417.2122228, "T": "2017-10-31T13:00:00", "BV": 0.10938276}, {"O": 1.169e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 33012.94216294, "T": "2017-10-31T13:05:00", "BV": 0.38633465}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 17877.4488721, "T": "2017-10-31T13:10:00", "BV": 0.20966037}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 2806.73258506, "T": "2017-10-31T13:15:00", "BV": 0.03289489}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.178e-05, "V": 31821.8416051, "T": "2017-10-31T13:20:00", "BV": 0.37479738}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 12123.84788595, "T": "2017-10-31T13:25:00", "BV": 0.14315576}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 52380.43024071, "T": "2017-10-31T13:30:00", "BV": 0.61084806}, {"O": 1.177e-05, "H": 1.181e-05, "L": 1.161e-05, "C": 1.181e-05, "V": 32757.24177515, "T": "2017-10-31T13:35:00", "BV": 0.38499048}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 56876.66061252, "T": "2017-10-31T13:40:00", "BV": 0.66989934}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 224234.41262625, "T": "2017-10-31T13:45:00", "BV": 2.58252607}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 245770.04638826, "T": "2017-10-31T13:50:00", "BV": 2.77726985}, {"O": 1.115e-05, "H": 1.137e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 144149.73257379, "T": "2017-10-31T13:55:00", "BV": 1.5996244}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 141181.90533902, "T": "2017-10-31T14:00:00", "BV": 1.5534998}, {"O": 1.099e-05, "H": 1.102e-05, "L": 1.092e-05, "C": 1.096e-05, "V": 36086.70235038, "T": "2017-10-31T14:05:00", "BV": 0.39654579}, {"O": 1.092e-05, "H": 1.097e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 76539.86895024, "T": "2017-10-31T14:10:00", "BV": 0.83549611}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 111101.59575813, "T": "2017-10-31T14:15:00", "BV": 1.20281614}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 33622.93457126, "T": "2017-10-31T14:20:00", "BV": 0.36342634}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 26839.60029565, "T": "2017-10-31T14:25:00", "BV": 0.28996718}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.08e-05, "V": 95158.19601443, "T": "2017-10-31T14:30:00", "BV": 1.02593103}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 54014.86232086, "T": "2017-10-31T14:35:00", "BV": 0.58204245}, {"O": 1.078e-05, "H": 1.09e-05, "L": 1.078e-05, "C": 1.09e-05, "V": 48871.78352013, "T": "2017-10-31T14:40:00", "BV": 0.53003168}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.078e-05, "C": 1.083e-05, "V": 37303.07799875, "T": "2017-10-31T14:45:00", "BV": 0.40248984}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 117343.18465496, "T": "2017-10-31T14:50:00", "BV": 1.26520788}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 64643.6769896, "T": "2017-10-31T14:55:00", "BV": 0.69638476}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.069e-05, "C": 1.077e-05, "V": 51205.81898672, "T": "2017-10-31T15:00:00", "BV": 0.55004679}, {"O": 1.077e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.082e-05, "V": 18181.78190915, "T": "2017-10-31T15:05:00", "BV": 0.19606513}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.088e-05, "V": 10450.64902818, "T": "2017-10-31T15:10:00", "BV": 0.11321432}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 37417.15122731, "T": "2017-10-31T15:15:00", "BV": 0.40584882}, {"O": 1.078e-05, "H": 1.093e-05, "L": 1.077e-05, "C": 1.092e-05, "V": 163462.1098621, "T": "2017-10-31T15:20:00", "BV": 1.77605432}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.079e-05, "C": 1.087e-05, "V": 9163.19298504, "T": "2017-10-31T15:25:00", "BV": 0.09923789}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.069e-05, "C": 1.079e-05, "V": 63038.31093574, "T": "2017-10-31T15:30:00", "BV": 0.67913141}, {"O": 1.079e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.087e-05, "V": 200588.78188351, "T": "2017-10-31T15:35:00", "BV": 2.17894475}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 51431.77903436, "T": "2017-10-31T15:40:00", "BV": 0.55604398}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.074e-05, "C": 1.08e-05, "V": 26250.65352549, "T": "2017-10-31T15:45:00", "BV": 0.28301619}, {"O": 1.084e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 14576.60181841, "T": "2017-10-31T15:50:00", "BV": 0.15816721}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 14274.50056249, "T": "2017-10-31T15:55:00", "BV": 0.15497109}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 2262.39709945, "T": "2017-10-31T16:00:00", "BV": 0.02456962}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 7418.57147004, "T": "2017-10-31T16:05:00", "BV": 0.0800169}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 7473.28690932, "T": "2017-10-31T16:10:00", "BV": 0.08068047}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 40438.851695, "T": "2017-10-31T16:15:00", "BV": 0.43610112}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.076e-05, "C": 1.077e-05, "V": 9304.26275903, "T": "2017-10-31T16:20:00", "BV": 0.10019341}, {"O": 1.075e-05, "H": 1.086e-05, "L": 1.072e-05, "C": 1.086e-05, "V": 62827.83247667, "T": "2017-10-31T16:25:00", "BV": 0.67690436}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 18769.15606895, "T": "2017-10-31T16:30:00", "BV": 0.20185915}, {"O": 1.075e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 23360.77850128, "T": "2017-10-31T16:35:00", "BV": 0.25112883}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 181936.89005987, "T": "2017-10-31T16:40:00", "BV": 1.94744318}, {"O": 1.071e-05, "H": 1.081e-05, "L": 1.071e-05, "C": 1.074e-05, "V": 31691.34077419, "T": "2017-10-31T16:45:00", "BV": 0.33998264}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 6534.67643046, "T": "2017-10-31T16:50:00", "BV": 0.07017998}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.06e-05, "C": 1.066e-05, "V": 81331.15145489, "T": "2017-10-31T16:55:00", "BV": 0.86946847}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 48967.65168237, "T": "2017-10-31T17:00:00", "BV": 0.51812947}, {"O": 1.055e-05, "H": 1.067e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 38291.20339912, "T": "2017-10-31T17:05:00", "BV": 0.40336214}, {"O": 1.053e-05, "H": 1.063e-05, "L": 1.05e-05, "C": 1.063e-05, "V": 17601.83435651, "T": "2017-10-31T17:10:00", "BV": 0.18566146}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.051e-05, "C": 1.062e-05, "V": 3501.00816507, "T": "2017-10-31T17:15:00", "BV": 0.03684193}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.052e-05, "C": 1.064e-05, "V": 9202.67682681, "T": "2017-10-31T17:20:00", "BV": 0.09777356}, {"O": 1.064e-05, "H": 1.067e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 55344.60310355, "T": "2017-10-31T17:25:00", "BV": 0.58706714}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.057e-05, "C": 1.064e-05, "V": 24812.88152374, "T": "2017-10-31T17:30:00", "BV": 0.26407519}, {"O": 1.064e-05, "H": 1.085e-05, "L": 1.064e-05, "C": 1.085e-05, "V": 85897.95658626, "T": "2017-10-31T17:35:00", "BV": 0.9289612}, {"O": 1.077e-05, "H": 1.089e-05, "L": 1.076e-05, "C": 1.081e-05, "V": 68545.56641875, "T": "2017-10-31T17:40:00", "BV": 0.74233057}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 28486.86243294, "T": "2017-10-31T17:45:00", "BV": 0.30705494}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.063e-05, "C": 1.08e-05, "V": 36373.69321032, "T": "2017-10-31T17:50:00", "BV": 0.39013688}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 51828.53156122, "T": "2017-10-31T17:55:00", "BV": 0.55274372}, {"O": 1.061e-05, "H": 1.063e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 61164.91415217, "T": "2017-10-31T18:00:00", "BV": 0.64891574}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 5623.5331974, "T": "2017-10-31T18:05:00", "BV": 0.05977815}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.078e-05, "C": 1.081e-05, "V": 27093.06425581, "T": "2017-10-31T18:10:00", "BV": 0.29270393}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 3828.48831709, "T": "2017-10-31T18:15:00", "BV": 0.04142422}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 3863.01542178, "T": "2017-10-31T18:20:00", "BV": 0.04198565}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 11912.80036623, "T": "2017-10-31T18:25:00", "BV": 0.12930587}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 4135.8597884, "T": "2017-10-31T18:30:00", "BV": 0.04490156}, {"O": 1.085e-05, "H": 1.093e-05, "L": 1.085e-05, "C": 1.093e-05, "V": 29000.0285652, "T": "2017-10-31T18:35:00", "BV": 0.31629425}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 102435.38471182, "T": "2017-10-31T18:40:00", "BV": 1.11960641}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 10597.48490166, "T": "2017-10-31T18:45:00", "BV": 0.11572653}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 5542.67224062, "T": "2017-10-31T18:50:00", "BV": 0.06052598}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 25125.2781818, "T": "2017-10-31T18:55:00", "BV": 0.27310183}, {"O": 1.094e-05, "H": 1.11e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 207392.43278319, "T": "2017-10-31T19:00:00", "BV": 2.28024949}, {"O": 1.109e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.112e-05, "V": 30116.89964408, "T": "2017-10-31T19:05:00", "BV": 0.33371048}, {"O": 1.111e-05, "H": 1.127e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 138360.85598421, "T": "2017-10-31T19:10:00", "BV": 1.55232035}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 11796.62098509, "T": "2017-10-31T19:15:00", "BV": 0.13012035}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 27099.48990061, "T": "2017-10-31T19:20:00", "BV": 0.29437748}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 4446.21639397, "T": "2017-10-31T19:25:00", "BV": 0.04847228}, {"O": 1.087e-05, "H": 1.1e-05, "L": 1.087e-05, "C": 1.1e-05, "V": 7423.35904512, "T": "2017-10-31T19:30:00", "BV": 0.0808014}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 8094.27946711, "T": "2017-10-31T19:35:00", "BV": 0.08908809}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 34796.89907048, "T": "2017-10-31T19:40:00", "BV": 0.37920337}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 46225.73924928, "T": "2017-10-31T19:45:00", "BV": 0.50128733}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.087e-05, "V": 16763.2453559, "T": "2017-10-31T19:50:00", "BV": 0.1818793}, {"O": 1.088e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.094e-05, "V": 4764.8940317, "T": "2017-10-31T19:55:00", "BV": 0.05185291}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 9536.00973263, "T": "2017-10-31T20:00:00", "BV": 0.10426017}, {"O": 1.086e-05, "H": 1.097e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 11815.38146259, "T": "2017-10-31T20:05:00", "BV": 0.12835462}, {"O": 1.084e-05, "H": 1.095e-05, "L": 1.083e-05, "C": 1.094e-05, "V": 72227.10439839, "T": "2017-10-31T20:10:00", "BV": 0.78815438}, {"O": 1.093e-05, "H": 1.099e-05, "L": 1.093e-05, "C": 1.099e-05, "V": 15499.15476784, "T": "2017-10-31T20:15:00", "BV": 0.17031317}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 21341.76028663, "T": "2017-10-31T20:20:00", "BV": 0.23453261}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 2213.77110897, "T": "2017-10-31T20:25:00", "BV": 0.02427907}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 6569.04397903, "T": "2017-10-31T20:30:00", "BV": 0.0720624}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 20890.04302281, "T": "2017-10-31T20:35:00", "BV": 0.22736627}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1269.54261304, "T": "2017-10-31T20:40:00", "BV": 0.01375009}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 15677.9021469, "T": "2017-10-31T20:45:00", "BV": 0.16988972}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.087e-05, "V": 4749.70997574, "T": "2017-10-31T20:50:00", "BV": 0.05144302}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 4976.36658789, "T": "2017-10-31T20:55:00", "BV": 0.05391655}, {"O": 1.083e-05, "H": 1.088e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 24987.10924221, "T": "2017-10-31T21:00:00", "BV": 0.27180018}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1284.73664045, "T": "2017-10-31T21:05:00", "BV": 0.01391369}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 9105.82267969, "T": "2017-10-31T21:15:00", "BV": 0.09862299}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 15273.43383419, "T": "2017-10-31T21:20:00", "BV": 0.16495405}, {"O": 1.088e-05, "H": 1.097e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 13409.52188223, "T": "2017-10-31T21:25:00", "BV": 0.14694384}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.072e-05, "C": 1.077e-05, "V": 17634.70820356, "T": "2017-10-31T21:30:00", "BV": 0.19111086}, {"O": 1.082e-05, "H": 1.096e-05, "L": 1.082e-05, "C": 1.096e-05, "V": 1474.44762267, "T": "2017-10-31T21:35:00", "BV": 0.01604253}, {"O": 1.094e-05, "H": 1.096e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 45208.77535781, "T": "2017-10-31T21:40:00", "BV": 0.48924049}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 5018.80052335, "T": "2017-10-31T21:45:00", "BV": 0.05441126}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 18960.82879384, "T": "2017-10-31T21:50:00", "BV": 0.20629459}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 16020.837914, "T": "2017-10-31T21:55:00", "BV": 0.17286483}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 10119.6049517, "T": "2017-10-31T22:00:00", "BV": 0.10900449}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.071e-05, "C": 1.076e-05, "V": 13685.56904635, "T": "2017-10-31T22:05:00", "BV": 0.14718012}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 218572.00934624, "T": "2017-10-31T22:10:00", "BV": 2.32702538}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.056e-05, "C": 1.061e-05, "V": 31728.99967481, "T": "2017-10-31T22:15:00", "BV": 0.33536817}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.055e-05, "C": 1.062e-05, "V": 20930.65955508, "T": "2017-10-31T22:20:00", "BV": 0.2222486}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 10974.80614211, "T": "2017-10-31T22:25:00", "BV": 0.11591171}, {"O": 1.055e-05, "H": 1.061e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 15087.64046815, "T": "2017-10-31T22:30:00", "BV": 0.1599399}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 3122.67988298, "T": "2017-10-31T22:35:00", "BV": 0.03300671}, {"O": 1.057e-05, "H": 1.062e-05, "L": 1.057e-05, "C": 1.062e-05, "V": 8449.36753411, "T": "2017-10-31T22:40:00", "BV": 0.08957833}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 5900.0, "T": "2017-10-31T22:45:00", "BV": 0.062658}, {"O": 1.058e-05, "H": 1.061e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 22685.86425177, "T": "2017-10-31T22:50:00", "BV": 0.23994438}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 100.53162891, "T": "2017-10-31T22:55:00", "BV": 0.00106261}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 13301.47328036, "T": "2017-10-31T23:00:00", "BV": 0.14061271}, {"O": 1.057e-05, "H": 1.071e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 43590.10327089, "T": "2017-10-31T23:05:00", "BV": 0.46524472}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 46589.68488154, "T": "2017-10-31T23:10:00", "BV": 0.49757385}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 7271.9164531, "T": "2017-10-31T23:15:00", "BV": 0.07766405}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 8807.10742219, "T": "2017-10-31T23:20:00", "BV": 0.09373048}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 19195.04835588, "T": "2017-10-31T23:25:00", "BV": 0.20277885}, {"O": 1.056e-05, "H": 1.069e-05, "L": 1.056e-05, "C": 1.069e-05, "V": 23361.56614429, "T": "2017-10-31T23:30:00", "BV": 0.24947512}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 3984.93444753, "T": "2017-10-31T23:35:00", "BV": 0.04262808}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 24539.76521507, "T": "2017-10-31T23:40:00", "BV": 0.25946219}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 1941.0902339, "T": "2017-10-31T23:45:00", "BV": 0.02052488}, {"O": 1.056e-05, "H": 1.064e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 1441.17493899, "T": "2017-10-31T23:50:00", "BV": 0.01524156}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 12380.54817221, "T": "2017-10-31T23:55:00", "BV": 0.1311758}, {"O": 1.057e-05, "H": 1.062e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 15586.94066862, "T": "2017-11-01T00:00:00", "BV": 0.16483043}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 63770.17210377, "T": "2017-11-01T00:05:00", "BV": 0.67336347}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 41665.20018558, "T": "2017-11-01T00:10:00", "BV": 0.44003464}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 34427.10685247, "T": "2017-11-01T00:15:00", "BV": 0.3636673}, {"O": 1.057e-05, "H": 1.068e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 41740.40341813, "T": "2017-11-01T00:20:00", "BV": 0.44164166}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 1000.0, "T": "2017-11-01T00:25:00", "BV": 0.01058}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 28261.9489091, "T": "2017-11-01T00:30:00", "BV": 0.29873377}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 6778.22099757, "T": "2017-11-01T00:35:00", "BV": 0.07169006}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.056e-05, "C": 1.06e-05, "V": 8485.65809527, "T": "2017-11-01T00:40:00", "BV": 0.08962602}, {"O": 1.062e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 8763.02270213, "T": "2017-11-01T00:45:00", "BV": 0.09278157}, {"O": 1.057e-05, "H": 1.065e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 21596.90952083, "T": "2017-11-01T00:50:00", "BV": 0.22973122}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 10187.93664581, "T": "2017-11-01T00:55:00", "BV": 0.10843303}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.057e-05, "C": 1.066e-05, "V": 23878.83765619, "T": "2017-11-01T01:00:00", "BV": 0.2543568}, {"O": 1.057e-05, "H": 1.066e-05, "L": 1.057e-05, "C": 1.066e-05, "V": 24721.11015897, "T": "2017-11-01T01:05:00", "BV": 0.26271681}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 742.99692023, "T": "2017-11-01T01:10:00", "BV": 0.00787915}, {"O": 1.059e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.061e-05, "V": 47976.41667451, "T": "2017-11-01T01:15:00", "BV": 0.50874382}, {"O": 1.066e-05, "H": 1.073e-05, "L": 1.066e-05, "C": 1.073e-05, "V": 17740.67308766, "T": "2017-11-01T01:20:00", "BV": 0.18964366}, {"O": 1.073e-05, "H": 1.08e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 27530.71882332, "T": "2017-11-01T01:25:00", "BV": 0.29295872}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 56701.51788523, "T": "2017-11-01T01:30:00", "BV": 0.60046905}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 77638.54091488, "T": "2017-11-01T01:35:00", "BV": 0.82168809}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2919.01159027, "T": "2017-11-01T01:40:00", "BV": 0.03120421}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.056e-05, "C": 1.059e-05, "V": 42494.01382766, "T": "2017-11-01T01:45:00", "BV": 0.44915317}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 47.81658547, "T": "2017-11-01T01:50:00", "BV": 0.00050494}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 2654.76802831, "T": "2017-11-01T01:55:00", "BV": 0.02803433}, {"O": 1.057e-05, "H": 1.066e-05, "L": 1.057e-05, "C": 1.065e-05, "V": 18600.19685581, "T": "2017-11-01T02:00:00", "BV": 0.19776359}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 40815.66493391, "T": "2017-11-01T02:05:00", "BV": 0.43468728}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.065e-05, "V": 7719.94938421, "T": "2017-11-01T02:10:00", "BV": 0.08220383}, {"O": 1.058e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.064e-05, "V": 8852.95501051, "T": "2017-11-01T02:15:00", "BV": 0.09385256}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 3529.03269542, "T": "2017-11-01T02:20:00", "BV": 0.03734813}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 6674.21725805, "T": "2017-11-01T02:25:00", "BV": 0.07055896}, {"O": 1.056e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.065e-05, "V": 18548.20518395, "T": "2017-11-01T02:30:00", "BV": 0.19592213}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 2445.88409734, "T": "2017-11-01T02:35:00", "BV": 0.02583068}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 8169.34489608, "T": "2017-11-01T02:40:00", "BV": 0.08625504}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 8214.52446575, "T": "2017-11-01T02:45:00", "BV": 0.08666322}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 30538.64988181, "T": "2017-11-01T02:50:00", "BV": 0.32237411}, {"O": 1.056e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.064e-05, "V": 9407.15008098, "T": "2017-11-01T02:55:00", "BV": 0.0994158}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 21403.58849642, "T": "2017-11-01T03:00:00", "BV": 0.22611096}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 148.74820317, "T": "2017-11-01T03:05:00", "BV": 0.00157226}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 26599.05220538, "T": "2017-11-01T03:10:00", "BV": 0.28272311}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.066e-05, "V": 1901.77973399, "T": "2017-11-01T03:15:00", "BV": 0.0202728}, {"O": 1.066e-05, "H": 1.072e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 42754.3261641, "T": "2017-11-01T03:20:00", "BV": 0.4569861}, {"O": 1.072e-05, "H": 1.086e-05, "L": 1.07e-05, "C": 1.086e-05, "V": 113252.21692313, "T": "2017-11-01T03:25:00", "BV": 1.22137115}, {"O": 1.086e-05, "H": 1.094e-05, "L": 1.086e-05, "C": 1.094e-05, "V": 27977.92469468, "T": "2017-11-01T03:30:00", "BV": 0.30427787}, {"O": 1.094e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.096e-05, "V": 41144.67190455, "T": "2017-11-01T03:35:00", "BV": 0.45056065}, {"O": 1.096e-05, "H": 1.115e-05, "L": 1.096e-05, "C": 1.115e-05, "V": 91198.98160316, "T": "2017-11-01T03:40:00", "BV": 1.00800699}, {"O": 1.111e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 39235.60442753, "T": "2017-11-01T03:45:00", "BV": 0.43792655}, {"O": 1.119e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.122e-05, "V": 145698.52264071, "T": "2017-11-01T03:50:00", "BV": 1.6338266}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 71993.88162134, "T": "2017-11-01T03:55:00", "BV": 0.80891105}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 53451.63933487, "T": "2017-11-01T04:00:00", "BV": 0.59456109}, {"O": 1.095e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.098e-05, "V": 49328.0019686, "T": "2017-11-01T04:05:00", "BV": 0.53998448}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 52538.74915086, "T": "2017-11-01T04:10:00", "BV": 0.58202481}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 21644.13270909, "T": "2017-11-01T04:15:00", "BV": 0.23751995}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.098e-05, "V": 15977.66350393, "T": "2017-11-01T04:20:00", "BV": 0.17513932}, {"O": 1.098e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 13172.05738558, "T": "2017-11-01T04:25:00", "BV": 0.1452693}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 7027.37322201, "T": "2017-11-01T04:30:00", "BV": 0.07709825}, {"O": 1.098e-05, "H": 1.11e-05, "L": 1.098e-05, "C": 1.11e-05, "V": 37047.43728871, "T": "2017-11-01T04:35:00", "BV": 0.41054097}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 5134.76133392, "T": "2017-11-01T04:40:00", "BV": 0.05653372}, {"O": 1.102e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2125.34638357, "T": "2017-11-01T04:45:00", "BV": 0.02342273}, {"O": 1.101e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 7990.9426225, "T": "2017-11-01T04:50:00", "BV": 0.08847328}, {"O": 1.111e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 6292.98519534, "T": "2017-11-01T04:55:00", "BV": 0.07005274}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 7577.90996973, "T": "2017-11-01T05:00:00", "BV": 0.0846479}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 1879.13903923, "T": "2017-11-01T05:05:00", "BV": 0.02094134}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 32091.63174794, "T": "2017-11-01T05:10:00", "BV": 0.35290367}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 3289.80793269, "T": "2017-11-01T05:15:00", "BV": 0.03612622}, {"O": 1.1e-05, "H": 1.113e-05, "L": 1.1e-05, "C": 1.111e-05, "V": 45708.02097347, "T": "2017-11-01T05:20:00", "BV": 0.50725423}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 26999.84593616, "T": "2017-11-01T05:25:00", "BV": 0.30012941}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 4716.26479985, "T": "2017-11-01T05:30:00", "BV": 0.05235195}, {"O": 1.102e-05, "H": 1.107e-05, "L": 1.096e-05, "C": 1.107e-05, "V": 27469.17365171, "T": "2017-11-01T05:35:00", "BV": 0.30243034}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.096e-05, "C": 1.1e-05, "V": 22657.74221953, "T": "2017-11-01T05:40:00", "BV": 0.24899782}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.088e-05, "C": 1.095e-05, "V": 26168.01775682, "T": "2017-11-01T05:45:00", "BV": 0.28721878}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 2027.03034359, "T": "2017-11-01T05:50:00", "BV": 0.022124}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 43769.7659585, "T": "2017-11-01T05:55:00", "BV": 0.47436913}, {"O": 1.086e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 11593.8656949, "T": "2017-11-01T06:00:00", "BV": 0.12547776}, {"O": 1.08e-05, "H": 1.097e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 48313.49251119, "T": "2017-11-01T06:05:00", "BV": 0.52574089}, {"O": 1.077e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.077e-05, "V": 37980.88507695, "T": "2017-11-01T06:10:00", "BV": 0.41293809}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 8268.87582672, "T": "2017-11-01T06:15:00", "BV": 0.09037267}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 12324.91510229, "T": "2017-11-01T06:20:00", "BV": 0.13451784}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.066e-05, "C": 1.08e-05, "V": 86761.51431472, "T": "2017-11-01T06:25:00", "BV": 0.92833156}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 11723.80061265, "T": "2017-11-01T06:30:00", "BV": 0.12768803}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 1864.17616164, "T": "2017-11-01T06:35:00", "BV": 0.02032952}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 1654.35359179, "T": "2017-11-01T06:40:00", "BV": 0.01790458}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 17701.51961353, "T": "2017-11-01T06:45:00", "BV": 0.19156295}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 2571.51180497, "T": "2017-11-01T06:50:00", "BV": 0.02787947}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 10275.42232078, "T": "2017-11-01T06:55:00", "BV": 0.111355}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 2323.61612056, "T": "2017-11-01T07:00:00", "BV": 0.02501883}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 8281.17300428, "T": "2017-11-01T07:05:00", "BV": 0.08863064}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 105203.99009625, "T": "2017-11-01T07:10:00", "BV": 1.12060531}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 57170.85926624, "T": "2017-11-01T07:15:00", "BV": 0.6054424}, {"O": 1.056e-05, "H": 1.065e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 52228.16784319, "T": "2017-11-01T07:20:00", "BV": 0.55361612}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 9907.97902198, "T": "2017-11-01T07:25:00", "BV": 0.10547871}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 25079.60247941, "T": "2017-11-01T07:30:00", "BV": 0.26710012}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 6084.17934615, "T": "2017-11-01T07:35:00", "BV": 0.06470571}, {"O": 1.058e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 15604.79030755, "T": "2017-11-01T07:40:00", "BV": 0.165115}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 7874.30234416, "T": "2017-11-01T07:50:00", "BV": 0.08343896}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 13644.82760648, "T": "2017-11-01T07:55:00", "BV": 0.14441414}, {"O": 1.058e-05, "H": 1.063e-05, "L": 1.058e-05, "C": 1.063e-05, "V": 57846.08108477, "T": "2017-11-01T08:00:00", "BV": 0.61356067}, {"O": 1.063e-05, "H": 1.067e-05, "L": 1.063e-05, "C": 1.065e-05, "V": 30775.10055647, "T": "2017-11-01T08:05:00", "BV": 0.32745766}, {"O": 1.065e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.068e-05, "V": 60067.10715199, "T": "2017-11-01T08:10:00", "BV": 0.64091797}, {"O": 1.063e-05, "H": 1.068e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 8604.71042744, "T": "2017-11-01T08:15:00", "BV": 0.09158353}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 22461.38092244, "T": "2017-11-01T08:20:00", "BV": 0.23895623}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 65982.51078371, "T": "2017-11-01T08:25:00", "BV": 0.6982995}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 14260.65239781, "T": "2017-11-01T08:30:00", "BV": 0.15039389}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.051e-05, "C": 1.053e-05, "V": 78853.96663329, "T": "2017-11-01T08:35:00", "BV": 0.82918408}, {"O": 1.053e-05, "H": 1.062e-05, "L": 1.051e-05, "C": 1.062e-05, "V": 35265.19951894, "T": "2017-11-01T08:40:00", "BV": 0.37169697}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 2765.0, "T": "2017-11-01T08:45:00", "BV": 0.0292043}, {"O": 1.054e-05, "H": 1.077e-05, "L": 1.051e-05, "C": 1.067e-05, "V": 231307.17366297, "T": "2017-11-01T08:50:00", "BV": 2.46021357}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.055e-05, "C": 1.067e-05, "V": 33571.89568306, "T": "2017-11-01T08:55:00", "BV": 0.35500431}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 11260.01576583, "T": "2017-11-01T09:00:00", "BV": 0.12032405}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.068e-05, "C": 1.069e-05, "V": 19604.05486303, "T": "2017-11-01T09:05:00", "BV": 0.20944983}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 500.0, "T": "2017-11-01T09:10:00", "BV": 0.005345}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.054e-05, "C": 1.066e-05, "V": 28759.05902374, "T": "2017-11-01T09:20:00", "BV": 0.30378177}, {"O": 1.054e-05, "H": 1.063e-05, "L": 1.054e-05, "C": 1.063e-05, "V": 15413.21308686, "T": "2017-11-01T09:25:00", "BV": 0.16297356}, {"O": 1.057e-05, "H": 1.063e-05, "L": 1.051e-05, "C": 1.06e-05, "V": 379875.1236771, "T": "2017-11-01T09:30:00", "BV": 4.00205643}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.051e-05, "C": 1.052e-05, "V": 62221.72097976, "T": "2017-11-01T09:35:00", "BV": 0.65453422}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 2410.35215021, "T": "2017-11-01T09:40:00", "BV": 0.0253569}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 124009.60178108, "T": "2017-11-01T09:45:00", "BV": 1.30339052}, {"O": 1.051e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 45082.64265571, "T": "2017-11-01T09:50:00", "BV": 0.47535436}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 525748.01960737, "T": "2017-11-01T09:55:00", "BV": 5.52079807}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 102800.45551515, "T": "2017-11-01T10:00:00", "BV": 1.06320265}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 27278.64032969, "T": "2017-11-01T10:05:00", "BV": 0.27968815}, {"O": 1.024e-05, "H": 1.026e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 29934.18724065, "T": "2017-11-01T10:10:00", "BV": 0.30576018}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 199044.50461841, "T": "2017-11-01T10:15:00", "BV": 2.03072821}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.013e-05, "C": 1.014e-05, "V": 95745.70513225, "T": "2017-11-01T10:20:00", "BV": 0.97218217}, {"O": 1.014e-05, "H": 1.019e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 163116.15453379, "T": "2017-11-01T10:25:00", "BV": 1.64757768}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 33807.12974022, "T": "2017-11-01T10:30:00", "BV": 0.33864756}, {"O": 1.003e-05, "H": 1.014e-05, "L": 1.002e-05, "C": 1.014e-05, "V": 17085.77104973, "T": "2017-11-01T10:35:00", "BV": 0.17186034}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 15550.62571029, "T": "2017-11-01T10:40:00", "BV": 0.15603044}, {"O": 1.006e-05, "H": 1.012e-05, "L": 1e-05, "C": 1e-05, "V": 244010.17206203, "T": "2017-11-01T10:45:00", "BV": 2.44192736}, {"O": 1e-05, "H": 1e-05, "L": 9.82e-06, "C": 9.92e-06, "V": 95483.44063313, "T": "2017-11-01T10:50:00", "BV": 0.94645085}, {"O": 9.88e-06, "H": 9.98e-06, "L": 9.85e-06, "C": 9.97e-06, "V": 40671.13991027, "T": "2017-11-01T10:55:00", "BV": 0.40465367}, {"O": 9.87e-06, "H": 9.97e-06, "L": 9.83e-06, "C": 9.84e-06, "V": 49455.60243557, "T": "2017-11-01T11:00:00", "BV": 0.48907759}, {"O": 9.84e-06, "H": 9.96e-06, "L": 9.84e-06, "C": 9.93e-06, "V": 42968.32437542, "T": "2017-11-01T11:05:00", "BV": 0.42290158}, {"O": 9.86e-06, "H": 9.93e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 53538.32930772, "T": "2017-11-01T11:10:00", "BV": 0.52782988}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 40690.29282632, "T": "2017-11-01T11:15:00", "BV": 0.40128441}, {"O": 9.86e-06, "H": 9.93e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 48224.28593094, "T": "2017-11-01T11:20:00", "BV": 0.4755339}, {"O": 9.86e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 18522.20758952, "T": "2017-11-01T11:25:00", "BV": 0.18344464}, {"O": 9.91e-06, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 79101.59925426, "T": "2017-11-01T11:30:00", "BV": 0.7884063}, {"O": 1.003e-05, "H": 1.049e-05, "L": 1.003e-05, "C": 1.023e-05, "V": 124795.23934988, "T": "2017-11-01T11:35:00", "BV": 1.27959605}, {"O": 1.017e-05, "H": 1.017e-05, "L": 9.91e-06, "C": 9.93e-06, "V": 31551.30978317, "T": "2017-11-01T11:40:00", "BV": 0.3167077}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 23963.34284461, "T": "2017-11-01T11:45:00", "BV": 0.23815203}, {"O": 9.99e-06, "H": 1.019e-05, "L": 9.99e-06, "C": 1.019e-05, "V": 34648.94120085, "T": "2017-11-01T11:50:00", "BV": 0.35250129}, {"O": 1.003e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.015e-05, "V": 27299.21538876, "T": "2017-11-01T11:55:00", "BV": 0.27369978}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.003e-05, "C": 1.004e-05, "V": 6344.53485123, "T": "2017-11-01T12:00:00", "BV": 0.06400354}, {"O": 1.004e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.01e-05, "V": 133274.80209792, "T": "2017-11-01T12:05:00", "BV": 1.33492032}, {"O": 1.01e-05, "H": 1.017e-05, "L": 1e-05, "C": 1.017e-05, "V": 23337.83834879, "T": "2017-11-01T12:10:00", "BV": 0.23551644}, {"O": 1.005e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.013e-05, "V": 11766.58480569, "T": "2017-11-01T12:15:00", "BV": 0.11936294}, {"O": 1.013e-05, "H": 1.03e-05, "L": 1.013e-05, "C": 1.03e-05, "V": 85726.45029738, "T": "2017-11-01T12:20:00", "BV": 0.87750505}, {"O": 1.031e-05, "H": 1.047e-05, "L": 1.031e-05, "C": 1.038e-05, "V": 11250.47384442, "T": "2017-11-01T12:25:00", "BV": 0.1165192}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 17471.48910994, "T": "2017-11-01T12:30:00", "BV": 0.18136302}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 12305.185105, "T": "2017-11-01T12:35:00", "BV": 0.12732688}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17222.16728928, "T": "2017-11-01T12:40:00", "BV": 0.17516442}, {"O": 1.013e-05, "H": 1.026e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3812.11878106, "T": "2017-11-01T12:45:00", "BV": 0.03870905}, {"O": 1.01e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.02e-05, "V": 40976.80792004, "T": "2017-11-01T12:50:00", "BV": 0.41715219}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 48319.6937857, "T": "2017-11-01T12:55:00", "BV": 0.49002757}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 97.12816304, "T": "2017-11-01T13:00:00", "BV": 0.0009975}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 393.45988397, "T": "2017-11-01T13:05:00", "BV": 0.00398181}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 2948.71426208, "T": "2017-11-01T13:10:00", "BV": 0.02984098}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 181.37160626, "T": "2017-11-01T13:15:00", "BV": 0.00183548}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 53458.14463312, "T": "2017-11-01T13:20:00", "BV": 0.54009292}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1e-05, "C": 1e-05, "V": 60622.41267269, "T": "2017-11-01T13:25:00", "BV": 0.60835731}, {"O": 1e-05, "H": 1.014e-05, "L": 1e-05, "C": 1e-05, "V": 3215.38643969, "T": "2017-11-01T13:30:00", "BV": 0.0323005}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 17583.03274138, "T": "2017-11-01T13:35:00", "BV": 0.17794028}, {"O": 1.002e-05, "H": 1.017e-05, "L": 1.001e-05, "C": 1.014e-05, "V": 12905.86905892, "T": "2017-11-01T13:40:00", "BV": 0.13085414}, {"O": 1.014e-05, "H": 1.021e-05, "L": 1.001e-05, "C": 1.021e-05, "V": 21385.98765823, "T": "2017-11-01T13:45:00", "BV": 0.21583743}, {"O": 1.018e-05, "H": 1.022e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 56020.81689663, "T": "2017-11-01T13:50:00", "BV": 0.56992527}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5044.90568704, "T": "2017-11-01T13:55:00", "BV": 0.05098541}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 25988.45342857, "T": "2017-11-01T14:00:00", "BV": 0.26260381}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 3874.37717983, "T": "2017-11-01T14:05:00", "BV": 0.03912476}, {"O": 1.009e-05, "H": 1.015e-05, "L": 1.001e-05, "C": 1.015e-05, "V": 21836.65329736, "T": "2017-11-01T14:10:00", "BV": 0.21959151}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 16248.50766538, "T": "2017-11-01T14:15:00", "BV": 0.16476338}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.014e-05, "C": 1.016e-05, "V": 2299.26011126, "T": "2017-11-01T14:20:00", "BV": 0.02333879}, {"O": 1.004e-05, "H": 1.012e-05, "L": 1e-05, "C": 1e-05, "V": 26668.46187187, "T": "2017-11-01T14:25:00", "BV": 0.26689824}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.005e-05, "V": 3854.51088539, "T": "2017-11-01T14:30:00", "BV": 0.03861782}, {"O": 1.013e-05, "H": 1.024e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 79278.05702625, "T": "2017-11-01T14:35:00", "BV": 0.80830064}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 669.81268622, "T": "2017-11-01T14:40:00", "BV": 0.00680306}, {"O": 1.008e-05, "H": 1.017e-05, "L": 1.008e-05, "C": 1.017e-05, "V": 457.46588693, "T": "2017-11-01T14:45:00", "BV": 0.00462002}, {"O": 1.017e-05, "H": 1.023e-05, "L": 1.017e-05, "C": 1.023e-05, "V": 11261.8377001, "T": "2017-11-01T14:50:00", "BV": 0.11490259}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 679.0088783, "T": "2017-11-01T14:55:00", "BV": 0.00694626}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.009e-05, "V": 42912.70114333, "T": "2017-11-01T15:00:00", "BV": 0.43301006}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2653.59230776, "T": "2017-11-01T15:05:00", "BV": 0.02677474}, {"O": 1.007e-05, "H": 1.008e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 7115.6410875, "T": "2017-11-01T15:10:00", "BV": 0.07165546}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 78819.57989901, "T": "2017-11-01T15:15:00", "BV": 0.79271367}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 12602.2952107, "T": "2017-11-01T15:20:00", "BV": 0.12614895}, {"O": 1.001e-05, "H": 1.019e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 20558.73728067, "T": "2017-11-01T15:25:00", "BV": 0.20821196}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.009e-05, "V": 115831.69185117, "T": "2017-11-01T15:35:00", "BV": 1.16015802}, {"O": 1.009e-05, "H": 1.016e-05, "L": 1.009e-05, "C": 1.013e-05, "V": 12096.97236763, "T": "2017-11-01T15:40:00", "BV": 0.12275829}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1410.62424348, "T": "2017-11-01T15:45:00", "BV": 0.01428961}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 6048.30234344, "T": "2017-11-01T15:50:00", "BV": 0.06061857}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 10253.03387387, "T": "2017-11-01T15:55:00", "BV": 0.10263279}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.94e-06, "C": 9.95e-06, "V": 59618.69117393, "T": "2017-11-01T16:00:00", "BV": 0.59338741}, {"O": 9.95e-06, "H": 1e-05, "L": 9.94e-06, "C": 9.95e-06, "V": 38383.79867902, "T": "2017-11-01T16:05:00", "BV": 0.38175204}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 10645.35833068, "T": "2017-11-01T16:10:00", "BV": 0.10592129}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 34917.69336743, "T": "2017-11-01T16:15:00", "BV": 0.34736422}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.96e-06, "V": 1922.11089977, "T": "2017-11-01T16:20:00", "BV": 0.01911732}, {"O": 9.97e-06, "H": 1.011e-05, "L": 9.94e-06, "C": 9.99e-06, "V": 17057.47297871, "T": "2017-11-01T16:25:00", "BV": 0.16990572}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 20191.30963676, "T": "2017-11-01T16:30:00", "BV": 0.20032268}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 17141.37645908, "T": "2017-11-01T16:35:00", "BV": 0.16976506}, {"O": 9.89e-06, "H": 9.91e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 20543.660578, "T": "2017-11-01T16:40:00", "BV": 0.20317926}, {"O": 9.86e-06, "H": 9.91e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 8067.44054907, "T": "2017-11-01T16:45:00", "BV": 0.07964407}, {"O": 9.86e-06, "H": 9.91e-06, "L": 9.86e-06, "C": 9.87e-06, "V": 20326.35209815, "T": "2017-11-01T16:50:00", "BV": 0.20116922}, {"O": 9.87e-06, "H": 9.91e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 4010.63848638, "T": "2017-11-01T16:55:00", "BV": 0.03972739}, {"O": 9.87e-06, "H": 9.91e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 2436.61288114, "T": "2017-11-01T17:00:00", "BV": 0.02406294}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 93002.85786859, "T": "2017-11-01T17:05:00", "BV": 0.91636694}, {"O": 9.85e-06, "H": 9.91e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 22745.01785681, "T": "2017-11-01T17:10:00", "BV": 0.22482493}, {"O": 9.83e-06, "H": 9.84e-06, "L": 9.83e-06, "C": 9.84e-06, "V": 1213.73721913, "T": "2017-11-01T17:15:00", "BV": 0.01193384}, {"O": 9.84e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 21450.17969011, "T": "2017-11-01T17:20:00", "BV": 0.21191609}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 16806.9846475, "T": "2017-11-01T17:25:00", "BV": 0.16526667}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.9e-06, "V": 16385.87176087, "T": "2017-11-01T17:30:00", "BV": 0.16101783}, {"O": 9.89e-06, "H": 1e-05, "L": 9.89e-06, "C": 1e-05, "V": 100967.98092193, "T": "2017-11-01T17:35:00", "BV": 1.00198302}, {"O": 1e-05, "H": 1.017e-05, "L": 1e-05, "C": 1e-05, "V": 10696.68693841, "T": "2017-11-01T17:40:00", "BV": 0.10713198}, {"O": 1e-05, "H": 1.012e-05, "L": 1e-05, "C": 1.012e-05, "V": 1733.50495408, "T": "2017-11-01T17:45:00", "BV": 0.01742726}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1e-05, "C": 1.01e-05, "V": 13997.4727634, "T": "2017-11-01T17:50:00", "BV": 0.14090144}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.93e-06, "C": 1e-05, "V": 31425.4474575, "T": "2017-11-01T17:55:00", "BV": 0.3147251}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 21114.37273655, "T": "2017-11-01T18:00:00", "BV": 0.20838087}, {"O": 9.84e-06, "H": 1e-05, "L": 9.84e-06, "C": 9.86e-06, "V": 3134.12490768, "T": "2017-11-01T18:05:00", "BV": 0.03099661}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 123878.78661748, "T": "2017-11-01T18:10:00", "BV": 1.21443509}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 49189.46610159, "T": "2017-11-01T18:15:00", "BV": 0.48205958}, {"O": 9.81e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.95e-06, "V": 48280.8193198, "T": "2017-11-01T18:20:00", "BV": 0.47779709}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 3346.80884605, "T": "2017-11-01T18:25:00", "BV": 0.03327491}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 500.0, "T": "2017-11-01T18:30:00", "BV": 0.00494}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 605.00581068, "T": "2017-11-01T18:35:00", "BV": 0.00597744}, {"O": 9.82e-06, "H": 9.96e-06, "L": 9.82e-06, "C": 9.96e-06, "V": 32858.69378283, "T": "2017-11-01T18:40:00", "BV": 0.32337035}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 3596.26412993, "T": "2017-11-01T18:55:00", "BV": 0.035603}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1110.0, "T": "2017-11-01T19:00:00", "BV": 0.010989}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 6345.52186684, "T": "2017-11-01T19:05:00", "BV": 0.06281621}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 565.9736832, "T": "2017-11-01T19:10:00", "BV": 0.00559747}, {"O": 9.89e-06, "H": 9.97e-06, "L": 9.89e-06, "C": 9.97e-06, "V": 76129.73273753, "T": "2017-11-01T19:15:00", "BV": 0.7574855}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 15438.22343881, "T": "2017-11-01T19:20:00", "BV": 0.15363279}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 3926.38533, "T": "2017-11-01T19:25:00", "BV": 0.03889146}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 17202.9433911, "T": "2017-11-01T19:30:00", "BV": 0.17030913}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 3981.40633251, "T": "2017-11-01T19:35:00", "BV": 0.03954992}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2502.61321357, "T": "2017-11-01T19:40:00", "BV": 0.02490098}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 4523.62792285, "T": "2017-11-01T19:45:00", "BV": 0.04479707}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1100.0, "T": "2017-11-01T19:50:00", "BV": 0.01089}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 4853.67990279, "T": "2017-11-01T19:55:00", "BV": 0.04805142}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 1150.0, "T": "2017-11-01T20:00:00", "BV": 0.0113965}, {"O": 9.91e-06, "H": 1e-05, "L": 9.91e-06, "C": 1e-05, "V": 17161.33906447, "T": "2017-11-01T20:05:00", "BV": 0.17093144}, {"O": 1e-05, "H": 1e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 615.0, "T": "2017-11-01T20:10:00", "BV": 0.00610365}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 2290.79953549, "T": "2017-11-01T20:15:00", "BV": 0.02270182}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 4473.67400781, "T": "2017-11-01T20:20:00", "BV": 0.0443341}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 60.66361153, "T": "2017-11-01T20:30:00", "BV": 0.00060117}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 12271.0452461, "T": "2017-11-01T20:35:00", "BV": 0.12160604}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 7348.24411659, "T": "2017-11-01T20:45:00", "BV": 0.07226661}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 709.47466651, "T": "2017-11-01T20:50:00", "BV": 0.00698832}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.81e-06, "C": 9.91e-06, "V": 49154.90550306, "T": "2017-11-01T20:55:00", "BV": 0.48530104}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 21541.46709331, "T": "2017-11-01T21:00:00", "BV": 0.21538371}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 11711.3951325, "T": "2017-11-01T21:05:00", "BV": 0.11711395}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 8234.849819, "T": "2017-11-01T21:10:00", "BV": 0.08234849}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 2055.80812996, "T": "2017-11-01T21:15:00", "BV": 0.02055806}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1000.0, "T": "2017-11-01T21:20:00", "BV": 0.01}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 3725.22491064, "T": "2017-11-01T21:25:00", "BV": 0.03716699}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 9245.31822508, "T": "2017-11-01T21:30:00", "BV": 0.091806}, {"O": 9.93e-06, "H": 1e-05, "L": 9.91e-06, "C": 1e-05, "V": 16444.19989284, "T": "2017-11-01T21:35:00", "BV": 0.1632455}, {"O": 9.97e-06, "H": 1e-05, "L": 9.92e-06, "C": 1e-05, "V": 4792.3842, "T": "2017-11-01T21:40:00", "BV": 0.04779638}, {"O": 9.97e-06, "H": 1.015e-05, "L": 9.97e-06, "C": 1.014e-05, "V": 97115.22337902, "T": "2017-11-01T21:45:00", "BV": 0.97980625}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 5109.68941942, "T": "2017-11-01T21:50:00", "BV": 0.05089249}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 1000.0, "T": "2017-11-01T21:55:00", "BV": 0.00993}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 1530.81807231, "T": "2017-11-01T22:00:00", "BV": 0.01520102}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 1717.50928504, "T": "2017-11-01T22:05:00", "BV": 0.01697806}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 1237.98828381, "T": "2017-11-01T22:10:00", "BV": 0.01221894}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 9350.75370347, "T": "2017-11-01T22:15:00", "BV": 0.09257245}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 229.24960621, "T": "2017-11-01T22:20:00", "BV": 0.00227186}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 10959.44983842, "T": "2017-11-01T22:25:00", "BV": 0.1087826}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 8402.35912131, "T": "2017-11-01T22:30:00", "BV": 0.0834149}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 2000.12790346, "T": "2017-11-01T22:35:00", "BV": 0.01984126}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.92e-06, "C": 9.96e-06, "V": 10052.0, "T": "2017-11-01T22:40:00", "BV": 0.0997363}, {"O": 9.92e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.96e-06, "V": 4682.64406084, "T": "2017-11-01T22:45:00", "BV": 0.04641449}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 123.47439626, "T": "2017-11-01T22:50:00", "BV": 0.00122363}, {"O": 9.91e-06, "H": 9.97e-06, "L": 9.91e-06, "C": 9.96e-06, "V": 18677.56922249, "T": "2017-11-01T22:55:00", "BV": 0.1860068}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 4884.41769886, "T": "2017-11-01T23:00:00", "BV": 0.04864935}, {"O": 9.96e-06, "H": 1e-05, "L": 9.96e-06, "C": 1e-05, "V": 7457.55672978, "T": "2017-11-01T23:05:00", "BV": 0.07443699}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 16597.57257494, "T": "2017-11-01T23:10:00", "BV": 0.16595204}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 4846.47295885, "T": "2017-11-01T23:15:00", "BV": 0.04828285}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 21068.38049312, "T": "2017-11-01T23:20:00", "BV": 0.20984106}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 13812.74275463, "T": "2017-11-01T23:25:00", "BV": 0.13692833}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 16631.712549, "T": "2017-11-01T23:30:00", "BV": 0.16482027}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 73143.64462099, "T": "2017-11-01T23:35:00", "BV": 0.72475875}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 43298.82069453, "T": "2017-11-01T23:40:00", "BV": 0.42565085}, {"O": 9.83e-06, "H": 9.92e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 16775.07289778, "T": "2017-11-01T23:45:00", "BV": 0.16605182}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 18265.41262179, "T": "2017-11-01T23:50:00", "BV": 0.17938212}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 39189.76354502, "T": "2017-11-01T23:55:00", "BV": 0.38507135}, {"O": 9.83e-06, "H": 9.9e-06, "L": 9.83e-06, "C": 9.9e-06, "V": 1513.61883194, "T": "2017-11-02T00:00:00", "BV": 0.01489105}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 1170.37513078, "T": "2017-11-02T00:05:00", "BV": 0.01150578}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 14431.84325098, "T": "2017-11-02T00:10:00", "BV": 0.14175361}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 64941.56136537, "T": "2017-11-02T00:15:00", "BV": 0.63763421}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 44843.01992356, "T": "2017-11-02T00:20:00", "BV": 0.43991001}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 1837.74949084, "T": "2017-11-02T00:25:00", "BV": 0.0180317}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 27411.53699671, "T": "2017-11-02T00:30:00", "BV": 0.26890828}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 51606.7535768, "T": "2017-11-02T00:35:00", "BV": 0.50626224}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 19665.50569875, "T": "2017-11-02T00:40:00", "BV": 0.19295824}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 23974.65493511, "T": "2017-11-02T00:45:00", "BV": 0.23519947}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 47824.57051056, "T": "2017-11-02T00:50:00", "BV": 0.47094243}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 14368.13733782, "T": "2017-11-02T00:55:00", "BV": 0.14095141}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 18439.01696661, "T": "2017-11-02T01:00:00", "BV": 0.18082363}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 22731.84371684, "T": "2017-11-02T01:05:00", "BV": 0.22282294}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 21496.56046871, "T": "2017-11-02T01:10:00", "BV": 0.21072629}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 13164.7936088, "T": "2017-11-02T01:15:00", "BV": 0.12901497}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 120418.39224441, "T": "2017-11-02T01:20:00", "BV": 1.17989984}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 56361.90516836, "T": "2017-11-02T01:25:00", "BV": 0.55178303}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 77711.22422534, "T": "2017-11-02T01:30:00", "BV": 0.76080919}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 11698.69893884, "T": "2017-11-02T01:35:00", "BV": 0.11453024}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 38880.78981864, "T": "2017-11-02T01:40:00", "BV": 0.38064048}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 47377.75888099, "T": "2017-11-02T01:50:00", "BV": 0.46296656}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.81e-06, "V": 55508.43810975, "T": "2017-11-02T01:55:00", "BV": 0.54314312}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 26336.13229547, "T": "2017-11-02T02:00:00", "BV": 0.25730399}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.9e-06, "V": 16257.73240467, "T": "2017-11-02T02:05:00", "BV": 0.15994742}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 6323.40973631, "T": "2017-11-02T02:10:00", "BV": 0.0623488}, {"O": 9.8e-06, "H": 9.86e-06, "L": 9.79e-06, "C": 9.86e-06, "V": 23110.80343306, "T": "2017-11-02T02:15:00", "BV": 0.22648251}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 15659.55637873, "T": "2017-11-02T02:25:00", "BV": 0.1530521}, {"O": 9.86e-06, "H": 9.91e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 30426.52174016, "T": "2017-11-02T02:30:00", "BV": 0.29882657}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 55385.14839866, "T": "2017-11-02T02:35:00", "BV": 0.54127717}, {"O": 9.86e-06, "H": 9.88e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 15790.28668568, "T": "2017-11-02T02:40:00", "BV": 0.15516911}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 523.22510853, "T": "2017-11-02T02:45:00", "BV": 0.00515898}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 19233.98464445, "T": "2017-11-02T02:50:00", "BV": 0.18898217}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 3673.7352048, "T": "2017-11-02T02:55:00", "BV": 0.03593689}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 2585.38176647, "T": "2017-11-02T03:00:00", "BV": 0.02528503}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 11259.08308146, "T": "2017-11-02T03:05:00", "BV": 0.11011043}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 1962.20695065, "T": "2017-11-02T03:10:00", "BV": 0.01917075}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 2243.01579885, "T": "2017-11-02T03:15:00", "BV": 0.02192669}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 36823.35163346, "T": "2017-11-02T03:20:00", "BV": 0.35979879}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 16062.64239075, "T": "2017-11-02T03:25:00", "BV": 0.15739012}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 70230.923373, "T": "2017-11-02T03:30:00", "BV": 0.68615609}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 8752.47281579, "T": "2017-11-02T03:35:00", "BV": 0.08551165}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 2000.0, "T": "2017-11-02T03:40:00", "BV": 0.01954}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 63226.28761676, "T": "2017-11-02T03:45:00", "BV": 0.61714705}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 20800.92908174, "T": "2017-11-02T03:50:00", "BV": 0.20036542}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.26e-06, "C": 9.32e-06, "V": 65815.57778309, "T": "2017-11-02T03:55:00", "BV": 0.62033488}, {"O": 9.26e-06, "H": 9.32e-06, "L": 9.13e-06, "C": 9.22e-06, "V": 64784.80464163, "T": "2017-11-02T04:00:00", "BV": 0.59687424}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 9631.36937686, "T": "2017-11-02T04:05:00", "BV": 0.08889753}, {"O": 9.32e-06, "H": 9.46e-06, "L": 9.32e-06, "C": 9.46e-06, "V": 44559.0427457, "T": "2017-11-02T04:10:00", "BV": 0.41799441}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.35e-06, "C": 9.4e-06, "V": 14805.57171581, "T": "2017-11-02T04:15:00", "BV": 0.13907994}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 17665.97391029, "T": "2017-11-02T04:20:00", "BV": 0.1655581}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 12392.81279231, "T": "2017-11-02T04:25:00", "BV": 0.1162151}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1000.0, "T": "2017-11-02T04:35:00", "BV": 0.00937}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 21515.90708859, "T": "2017-11-02T04:40:00", "BV": 0.1995252}, {"O": 9.16e-06, "H": 9.21e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 119077.19587427, "T": "2017-11-02T04:45:00", "BV": 1.08906094}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 408.30438138, "T": "2017-11-02T04:50:00", "BV": 0.00374415}, {"O": 9.18e-06, "H": 9.23e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 14956.26684337, "T": "2017-11-02T04:55:00", "BV": 0.1372532}, {"O": 9.14e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 29593.62709873, "T": "2017-11-02T05:00:00", "BV": 0.27080683}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.2e-06, "V": 16934.07019664, "T": "2017-11-02T05:05:00", "BV": 0.15537027}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 14546.61021473, "T": "2017-11-02T05:10:00", "BV": 0.13265405}, {"O": 9.12e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 84414.40373172, "T": "2017-11-02T05:15:00", "BV": 0.76921537}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 105656.77332608, "T": "2017-11-02T05:20:00", "BV": 0.96069603}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 35170.02948477, "T": "2017-11-02T05:25:00", "BV": 0.31783655}, {"O": 9.03e-06, "H": 9.04e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 59192.71138704, "T": "2017-11-02T05:30:00", "BV": 0.5312582}, {"O": 8.77e-06, "H": 8.87e-06, "L": 8.69e-06, "C": 8.86e-06, "V": 185417.5557304, "T": "2017-11-02T05:35:00", "BV": 1.6156541}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 67318.25644702, "T": "2017-11-02T05:40:00", "BV": 0.58986003}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 61228.02516765, "T": "2017-11-02T05:45:00", "BV": 0.53210172}, {"O": 8.74e-06, "H": 8.82e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 67912.6239242, "T": "2017-11-02T05:50:00", "BV": 0.59439607}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 46509.36815305, "T": "2017-11-02T05:55:00", "BV": 0.40519253}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 16515.27415878, "T": "2017-11-02T06:00:00", "BV": 0.1425562}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 79929.35813462, "T": "2017-11-02T06:05:00", "BV": 0.68476448}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 79970.02011855, "T": "2017-11-02T06:10:00", "BV": 0.67973392}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 47434.23524218, "T": "2017-11-02T06:15:00", "BV": 0.39994612}, {"O": 8.48e-06, "H": 8.65e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 44317.26299775, "T": "2017-11-02T06:20:00", "BV": 0.37604808}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 2123.79260431, "T": "2017-11-02T06:25:00", "BV": 0.01794784}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 174069.27318172, "T": "2017-11-02T06:30:00", "BV": 1.46744851}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 102275.4329602, "T": "2017-11-02T06:35:00", "BV": 0.85394651}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 222435.2856053, "T": "2017-11-02T06:40:00", "BV": 1.84551816}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 120468.08414155, "T": "2017-11-02T06:45:00", "BV": 0.98892414}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.1e-06, "C": 8.24e-06, "V": 117835.63571317, "T": "2017-11-02T06:50:00", "BV": 0.95731266}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 75662.74483301, "T": "2017-11-02T06:55:00", "BV": 0.62703362}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 21250.21063845, "T": "2017-11-02T07:00:00", "BV": 0.17510172}, {"O": 8.24e-06, "H": 8.68e-06, "L": 8.24e-06, "C": 8.4e-06, "V": 106589.35175559, "T": "2017-11-02T07:05:00", "BV": 0.89994729}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 25079.62854501, "T": "2017-11-02T07:10:00", "BV": 0.21647929}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 12909.94873458, "T": "2017-11-02T07:15:00", "BV": 0.11089585}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 1384.83394412, "T": "2017-11-02T07:20:00", "BV": 0.01177108}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8033.72061866, "T": "2017-11-02T07:25:00", "BV": 0.06712745}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1529.98776009, "T": "2017-11-02T07:30:00", "BV": 0.01269889}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 17586.48135653, "T": "2017-11-02T07:35:00", "BV": 0.14463247}, {"O": 8.21e-06, "H": 8.65e-06, "L": 8.21e-06, "C": 8.65e-06, "V": 91333.66078597, "T": "2017-11-02T07:40:00", "BV": 0.77989416}, {"O": 8.46e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.54e-06, "V": 72019.06432922, "T": "2017-11-02T07:45:00", "BV": 0.61462601}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 14901.50214624, "T": "2017-11-02T07:50:00", "BV": 0.12605587}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 67569.30501964, "T": "2017-11-02T07:55:00", "BV": 0.55909271}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 19134.67239918, "T": "2017-11-02T08:00:00", "BV": 0.16054099}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 34149.41642287, "T": "2017-11-02T08:05:00", "BV": 0.28753506}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 17353.25719918, "T": "2017-11-02T08:10:00", "BV": 0.14644047}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 31567.08059531, "T": "2017-11-02T08:15:00", "BV": 0.26085003}, {"O": 8.21e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.43e-06, "V": 43830.86570264, "T": "2017-11-02T08:20:00", "BV": 0.36135496}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 12947.13801061, "T": "2017-11-02T08:25:00", "BV": 0.10730907}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 35516.36369433, "T": "2017-11-02T08:30:00", "BV": 0.29409605}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 72610.88176545, "T": "2017-11-02T08:35:00", "BV": 0.6000124}, {"O": 8.36e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 70710.72672954, "T": "2017-11-02T08:40:00", "BV": 0.5912179}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 6513.85054428, "T": "2017-11-02T08:45:00", "BV": 0.05406394}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 28020.11158018, "T": "2017-11-02T08:50:00", "BV": 0.23199123}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.43e-06, "V": 20289.40098685, "T": "2017-11-02T08:55:00", "BV": 0.16960749}, {"O": 8.25e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.43e-06, "V": 46117.51894746, "T": "2017-11-02T09:00:00", "BV": 0.38783515}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.27e-06, "C": 8.43e-06, "V": 1348.63047688, "T": "2017-11-02T09:05:00", "BV": 0.01122493}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 85798.92552907, "T": "2017-11-02T09:10:00", "BV": 0.72312693}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 20887.40624289, "T": "2017-11-02T09:15:00", "BV": 0.17331453}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 32730.01483955, "T": "2017-11-02T09:20:00", "BV": 0.26944164}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 88440.21559448, "T": "2017-11-02T09:25:00", "BV": 0.72204104}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 15536.03618039, "T": "2017-11-02T09:30:00", "BV": 0.12689305}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 6924.52539835, "T": "2017-11-02T09:35:00", "BV": 0.05635324}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 21453.7055941, "T": "2017-11-02T09:40:00", "BV": 0.17456066}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 56718.59208071, "T": "2017-11-02T09:45:00", "BV": 0.45848274}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 3446.67703332, "T": "2017-11-02T09:50:00", "BV": 0.02774793}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 37311.75611858, "T": "2017-11-02T09:55:00", "BV": 0.30103561}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 72158.03865418, "T": "2017-11-02T10:00:00", "BV": 0.57779693}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 27717.03316893, "T": "2017-11-02T10:05:00", "BV": 0.22173871}, {"O": 8e-06, "H": 8e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 61813.50263738, "T": "2017-11-02T10:10:00", "BV": 0.49150785}, {"O": 7.92e-06, "H": 7.99e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 102249.93163641, "T": "2017-11-02T10:15:00", "BV": 0.80087295}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.58e-06, "C": 7.61e-06, "V": 172797.46170621, "T": "2017-11-02T10:20:00", "BV": 1.3287895}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 130189.68145674, "T": "2017-11-02T10:25:00", "BV": 0.99148157}, {"O": 7.62e-06, "H": 7.65e-06, "L": 7.51e-06, "C": 7.6e-06, "V": 69696.63933462, "T": "2017-11-02T10:30:00", "BV": 0.52845793}, {"O": 7.6e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 78299.57284759, "T": "2017-11-02T10:35:00", "BV": 0.59791933}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 27962.14733584, "T": "2017-11-02T10:40:00", "BV": 0.21186724}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.51e-06, "C": 7.58e-06, "V": 44154.57148101, "T": "2017-11-02T10:45:00", "BV": 0.33229815}, {"O": 7.58e-06, "H": 7.7e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 199545.9586588, "T": "2017-11-02T10:50:00", "BV": 1.49414012}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.43e-06, "C": 7.49e-06, "V": 30562.21809915, "T": "2017-11-02T10:55:00", "BV": 0.22851445}, {"O": 7.49e-06, "H": 7.56e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 18382.37363249, "T": "2017-11-02T11:00:00", "BV": 0.13724938}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 69366.4890626, "T": "2017-11-02T11:05:00", "BV": 0.50733124}, {"O": 7.26e-06, "H": 7.26e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 379190.59015744, "T": "2017-11-02T11:10:00", "BV": 2.62742215}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.7e-06, "C": 6.71e-06, "V": 431117.8402717, "T": "2017-11-02T11:15:00", "BV": 2.90657728}, {"O": 6.78e-06, "H": 6.87e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 410944.30851699, "T": "2017-11-02T11:20:00", "BV": 2.8089137}, {"O": 6.62e-06, "H": 7.08e-06, "L": 6.62e-06, "C": 7.08e-06, "V": 599856.50961214, "T": "2017-11-02T11:25:00", "BV": 4.20266787}, {"O": 7e-06, "H": 7.18e-06, "L": 7e-06, "C": 7.18e-06, "V": 90956.52366262, "T": "2017-11-02T11:30:00", "BV": 0.64996017}, {"O": 7.25e-06, "H": 7.86e-06, "L": 7.2e-06, "C": 7.86e-06, "V": 211030.8095069, "T": "2017-11-02T11:35:00", "BV": 1.59179911}, {"O": 7.9e-06, "H": 8.37e-06, "L": 7.78e-06, "C": 8.14e-06, "V": 369806.38189031, "T": "2017-11-02T11:40:00", "BV": 3.01077695}, {"O": 8e-06, "H": 8.37e-06, "L": 7.81e-06, "C": 8.12e-06, "V": 423443.54477865, "T": "2017-11-02T11:45:00", "BV": 3.43520944}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.12e-06, "C": 8.29e-06, "V": 272090.594698, "T": "2017-11-02T11:50:00", "BV": 2.22704424}, {"O": 8.19e-06, "H": 8.37e-06, "L": 8.19e-06, "C": 8.37e-06, "V": 77858.05959915, "T": "2017-11-02T11:55:00", "BV": 0.64457822}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.36e-06, "V": 37970.5595951, "T": "2017-11-02T12:00:00", "BV": 0.31617082}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 74730.14189854, "T": "2017-11-02T12:05:00", "BV": 0.62661959}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 75285.39126147, "T": "2017-11-02T12:10:00", "BV": 0.63155983}, {"O": 8.39e-06, "H": 8.51e-06, "L": 8.38e-06, "C": 8.51e-06, "V": 41469.29675518, "T": "2017-11-02T12:15:00", "BV": 0.34977138}, {"O": 8.51e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.69e-06, "V": 45730.74102763, "T": "2017-11-02T12:20:00", "BV": 0.39311962}, {"O": 8.62e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 79225.16131653, "T": "2017-11-02T12:25:00", "BV": 0.68006896}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.41e-06, "C": 8.5e-06, "V": 24016.35569734, "T": "2017-11-02T12:30:00", "BV": 0.20406077}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 79644.88799703, "T": "2017-11-02T12:35:00", "BV": 0.65014386}, {"O": 8.19e-06, "H": 8.19e-06, "L": 7.62e-06, "C": 7.78e-06, "V": 274923.15758303, "T": "2017-11-02T12:40:00", "BV": 2.13484223}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.67e-06, "C": 7.78e-06, "V": 131972.79906305, "T": "2017-11-02T12:45:00", "BV": 1.02937051}, {"O": 7.69e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 2788.27883486, "T": "2017-11-02T12:50:00", "BV": 0.02149478}, {"O": 7.78e-06, "H": 8.06e-06, "L": 7.78e-06, "C": 8.04e-06, "V": 98518.21914743, "T": "2017-11-02T12:55:00", "BV": 0.78857113}, {"O": 8.06e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.01e-06, "V": 56306.50109138, "T": "2017-11-02T13:00:00", "BV": 0.45301742}, {"O": 8.01e-06, "H": 8.33e-06, "L": 8e-06, "C": 8.2e-06, "V": 42895.69208316, "T": "2017-11-02T13:05:00", "BV": 0.35267825}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 17650.44286533, "T": "2017-11-02T13:10:00", "BV": 0.14067321}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 185614.13774673, "T": "2017-11-02T13:15:00", "BV": 1.46820847}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 148979.08408987, "T": "2017-11-02T13:20:00", "BV": 1.14506098}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 197062.79574705, "T": "2017-11-02T13:25:00", "BV": 1.51018303}, {"O": 7.53e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 63146.48046459, "T": "2017-11-02T13:30:00", "BV": 0.47457844}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.51e-06, "C": 7.64e-06, "V": 68184.30958299, "T": "2017-11-02T13:35:00", "BV": 0.51400151}, {"O": 7.71e-06, "H": 8.1e-06, "L": 7.69e-06, "C": 7.93e-06, "V": 185867.71107514, "T": "2017-11-02T13:40:00", "BV": 1.47625797}, {"O": 7.82e-06, "H": 8.05e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 39000.24400678, "T": "2017-11-02T13:45:00", "BV": 0.30453503}, {"O": 7.78e-06, "H": 7.91e-06, "L": 7.78e-06, "C": 7.91e-06, "V": 55780.8747002, "T": "2017-11-02T13:50:00", "BV": 0.43419052}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 4036.53010543, "T": "2017-11-02T13:55:00", "BV": 0.03107948}, {"O": 7.78e-06, "H": 8.01e-06, "L": 7.78e-06, "C": 8.01e-06, "V": 55193.38600076, "T": "2017-11-02T14:00:00", "BV": 0.43460379}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.05e-06, "V": 58187.82154751, "T": "2017-11-02T14:05:00", "BV": 0.46571624}, {"O": 8e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 62431.02524691, "T": "2017-11-02T14:10:00", "BV": 0.50200762}, {"O": 7.97e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 735.57129415, "T": "2017-11-02T14:15:00", "BV": 0.00588132}, {"O": 8e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 8e-06, "V": 48949.98018895, "T": "2017-11-02T14:20:00", "BV": 0.39160122}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1702.26687701, "T": "2017-11-02T14:25:00", "BV": 0.01341626}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 82459.84086797, "T": "2017-11-02T14:30:00", "BV": 0.64682787}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 7217.99769753, "T": "2017-11-02T14:35:00", "BV": 0.05679799}, {"O": 7.88e-06, "H": 8.2e-06, "L": 7.88e-06, "C": 8.2e-06, "V": 98945.9022877, "T": "2017-11-02T14:40:00", "BV": 0.80521522}, {"O": 8.16e-06, "H": 8.51e-06, "L": 8.16e-06, "C": 8.5e-06, "V": 199312.02778277, "T": "2017-11-02T14:45:00", "BV": 1.67192707}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 49859.32553894, "T": "2017-11-02T14:50:00", "BV": 0.41923013}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.1e-06, "C": 8.24e-06, "V": 8874.99920041, "T": "2017-11-02T14:55:00", "BV": 0.07281363}, {"O": 8.23e-06, "H": 8.41e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 99392.95580821, "T": "2017-11-02T15:00:00", "BV": 0.81767378}, {"O": 8.1e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 602.79290014, "T": "2017-11-02T15:05:00", "BV": 0.00490699}, {"O": 8.16e-06, "H": 8.29e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 11119.55332046, "T": "2017-11-02T15:10:00", "BV": 0.09019014}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.15e-06, "V": 21081.6592893, "T": "2017-11-02T15:15:00", "BV": 0.17067506}, {"O": 8.07e-06, "H": 8.4e-06, "L": 8.07e-06, "C": 8.33e-06, "V": 9816.37659809, "T": "2017-11-02T15:20:00", "BV": 0.08183123}, {"O": 8.33e-06, "H": 8.52e-06, "L": 8.33e-06, "C": 8.52e-06, "V": 48247.36622613, "T": "2017-11-02T15:25:00", "BV": 0.40684682}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 38099.05091876, "T": "2017-11-02T15:30:00", "BV": 0.32594789}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 35215.53188745, "T": "2017-11-02T15:35:00", "BV": 0.30179687}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 29109.32278442, "T": "2017-11-02T15:40:00", "BV": 0.24573321}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 39291.78460581, "T": "2017-11-02T15:45:00", "BV": 0.3228433}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 133.10344, "T": "2017-11-02T15:50:00", "BV": 0.0010981}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 37249.08241118, "T": "2017-11-02T15:55:00", "BV": 0.30286772}, {"O": 8.12e-06, "H": 8.3e-06, "L": 8.1e-06, "C": 8.3e-06, "V": 72040.48953175, "T": "2017-11-02T16:00:00", "BV": 0.59683714}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 12545.75489851, "T": "2017-11-02T16:05:00", "BV": 0.10408025}, {"O": 8.31e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.41e-06, "V": 3207.68902111, "T": "2017-11-02T16:10:00", "BV": 0.02675521}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 1000.0, "T": "2017-11-02T16:15:00", "BV": 0.00841}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 13914.76416, "T": "2017-11-02T16:20:00", "BV": 0.11702236}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 44287.75741793, "T": "2017-11-02T16:25:00", "BV": 0.37131718}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 23922.0751897, "T": "2017-11-02T16:30:00", "BV": 0.19886995}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 4648.6545203, "T": "2017-11-02T16:35:00", "BV": 0.03882882}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 52184.80750398, "T": "2017-11-02T16:40:00", "BV": 0.43907594}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 27738.97714529, "T": "2017-11-02T16:45:00", "BV": 0.23522629}, {"O": 8.37e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.49e-06, "V": 450.37862867, "T": "2017-11-02T16:50:00", "BV": 0.00381208}, {"O": 8.49e-06, "H": 8.64e-06, "L": 8.49e-06, "C": 8.64e-06, "V": 293499.51582459, "T": "2017-11-02T16:55:00", "BV": 2.52966099}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.67e-06, "V": 103096.44903654, "T": "2017-11-02T17:00:00", "BV": 0.89532763}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 12371.99413605, "T": "2017-11-02T17:05:00", "BV": 0.10792194}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.43e-06, "C": 8.62e-06, "V": 18415.25549376, "T": "2017-11-02T17:10:00", "BV": 0.15691122}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 22409.26444921, "T": "2017-11-02T17:15:00", "BV": 0.18753993}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 32287.37549233, "T": "2017-11-02T17:25:00", "BV": 0.27151085}, {"O": 8.4e-06, "H": 8.58e-06, "L": 8.4e-06, "C": 8.58e-06, "V": 22496.5503947, "T": "2017-11-02T17:30:00", "BV": 0.19148421}, {"O": 8.54e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 83107.4397568, "T": "2017-11-02T17:35:00", "BV": 0.71544545}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.14e-06, "C": 8.4e-06, "V": 415778.06200524, "T": "2017-11-02T17:40:00", "BV": 3.40034699}, {"O": 8.4e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 5319.19836912, "T": "2017-11-02T17:45:00", "BV": 0.04472313}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.24e-06, "C": 8.37e-06, "V": 96332.27916301, "T": "2017-11-02T17:50:00", "BV": 0.80212928}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 4943.66656853, "T": "2017-11-02T18:00:00", "BV": 0.04143894}, {"O": 8.45e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.58e-06, "V": 6320.5082001, "T": "2017-11-02T18:05:00", "BV": 0.05345321}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 251.65383197, "T": "2017-11-02T18:10:00", "BV": 0.00214157}, {"O": 8.51e-06, "H": 8.73e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 100799.84992238, "T": "2017-11-02T18:15:00", "BV": 0.871412}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.44e-06, "C": 8.59e-06, "V": 41176.84336364, "T": "2017-11-02T18:20:00", "BV": 0.34800147}, {"O": 8.53e-06, "H": 8.69e-06, "L": 8.53e-06, "C": 8.66e-06, "V": 5298.39027097, "T": "2017-11-02T18:25:00", "BV": 0.04565702}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 13647.02941293, "T": "2017-11-02T18:30:00", "BV": 0.11712517}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 7530.81625286, "T": "2017-11-02T18:35:00", "BV": 0.0650245}, {"O": 8.41e-06, "H": 8.67e-06, "L": 8.4e-06, "C": 8.67e-06, "V": 20974.40504685, "T": "2017-11-02T18:40:00", "BV": 0.17807523}, {"O": 8.67e-06, "H": 8.85e-06, "L": 8.56e-06, "C": 8.7e-06, "V": 131308.41354375, "T": "2017-11-02T18:45:00", "BV": 1.1384228}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 17351.91932101, "T": "2017-11-02T18:50:00", "BV": 0.15191604}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 41829.85532142, "T": "2017-11-02T19:00:00", "BV": 0.36197233}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 35181.63698503, "T": "2017-11-02T19:05:00", "BV": 0.29421013}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 1124.45545329, "T": "2017-11-02T19:10:00", "BV": 0.0095987}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.36e-06, "C": 8.5e-06, "V": 2722.14100395, "T": "2017-11-02T19:15:00", "BV": 0.02305181}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 830.5034003, "T": "2017-11-02T19:20:00", "BV": 0.00703436}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 8009.58956003, "T": "2017-11-02T19:25:00", "BV": 0.06784121}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 304.32695313, "T": "2017-11-02T19:30:00", "BV": 0.00255329}, {"O": 8.47e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.57e-06, "V": 4030.53546009, "T": "2017-11-02T19:35:00", "BV": 0.03428749}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 431.76904688, "T": "2017-11-02T19:40:00", "BV": 0.00367003}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 76686.90932683, "T": "2017-11-02T19:45:00", "BV": 0.63982821}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 11932.35419294, "T": "2017-11-02T19:50:00", "BV": 0.10023236}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 25466.45266308, "T": "2017-11-02T19:55:00", "BV": 0.21391818}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 420.77601176, "T": "2017-11-02T20:00:00", "BV": 0.00351768}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1955.80297354, "T": "2017-11-02T20:05:00", "BV": 0.01631139}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 6013.6509419, "T": "2017-11-02T20:10:00", "BV": 0.0506321}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 93907.36137611, "T": "2017-11-02T20:15:00", "BV": 0.76837625}, {"O": 8.12e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 61728.64834977, "T": "2017-11-02T20:20:00", "BV": 0.50123924}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 26161.62031941, "T": "2017-11-02T20:25:00", "BV": 0.21218686}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 66060.53276073, "T": "2017-11-02T20:30:00", "BV": 0.53058407}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 120525.62287957, "T": "2017-11-02T20:35:00", "BV": 0.96391453}, {"O": 7.98e-06, "H": 8.16e-06, "L": 7.88e-06, "C": 8.16e-06, "V": 70069.80690369, "T": "2017-11-02T20:40:00", "BV": 0.55696897}, {"O": 7.99e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 28511.48996416, "T": "2017-11-02T20:45:00", "BV": 0.22693445}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 631.31313131, "T": "2017-11-02T20:50:00", "BV": 0.00503787}, {"O": 8e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.09e-06, "V": 70.32734822, "T": "2017-11-02T20:55:00", "BV": 0.00056866}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 2245.3316171, "T": "2017-11-02T21:00:00", "BV": 0.0181198}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 9255.60918446, "T": "2017-11-02T21:05:00", "BV": 0.07440903}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 80.23065014, "T": "2017-11-02T21:10:00", "BV": 0.00064746}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 3453.86546979, "T": "2017-11-02T21:15:00", "BV": 0.0278783}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 100.0, "T": "2017-11-02T21:25:00", "BV": 0.000808}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 300.0, "T": "2017-11-02T21:30:00", "BV": 0.002424}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 2970.09073132, "T": "2017-11-02T21:35:00", "BV": 0.02402694}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1100.0, "T": "2017-11-02T21:45:00", "BV": 0.008908}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 10523.65990131, "T": "2017-11-02T21:50:00", "BV": 0.08497762}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 37922.96401374, "T": "2017-11-02T21:55:00", "BV": 0.30159895}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 368654.78724045, "T": "2017-11-02T22:00:00", "BV": 2.88982384}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 32443.08722177, "T": "2017-11-02T22:05:00", "BV": 0.25749101}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 5057.3169172, "T": "2017-11-02T22:10:00", "BV": 0.04000334}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 1850.0, "T": "2017-11-02T22:15:00", "BV": 0.01463349}, {"O": 7.92e-06, "H": 8.08e-06, "L": 7.91e-06, "C": 8.08e-06, "V": 20296.46024033, "T": "2017-11-02T22:20:00", "BV": 0.16371304}, {"O": 7.88e-06, "H": 8e-06, "L": 7.88e-06, "C": 8e-06, "V": 12871.49762241, "T": "2017-11-02T22:30:00", "BV": 0.10171613}, {"O": 7.95e-06, "H": 8.12e-06, "L": 7.95e-06, "C": 8.12e-06, "V": 65761.13576241, "T": "2017-11-02T22:35:00", "BV": 0.53207405}, {"O": 7.92e-06, "H": 8.06e-06, "L": 7.92e-06, "C": 8.06e-06, "V": 13977.40417286, "T": "2017-11-02T22:40:00", "BV": 0.11264387}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 74.8872191, "T": "2017-11-02T22:45:00", "BV": 0.00059984}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1227.90892055, "T": "2017-11-02T22:50:00", "BV": 0.009822}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 11720.27959482, "T": "2017-11-02T22:55:00", "BV": 0.09378809}, {"O": 8e-06, "H": 8e-06, "L": 7.63e-06, "C": 7.92e-06, "V": 133133.99359546, "T": "2017-11-02T23:00:00", "BV": 1.0279054}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 21142.96495664, "T": "2017-11-02T23:05:00", "BV": 0.1635348}, {"O": 7.66e-06, "H": 7.77e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 14615.2381079, "T": "2017-11-02T23:10:00", "BV": 0.11186361}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 10579.1218524, "T": "2017-11-02T23:15:00", "BV": 0.08092639}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 2497.35707672, "T": "2017-11-02T23:20:00", "BV": 0.01911442}, {"O": 7.66e-06, "H": 7.73e-06, "L": 7.66e-06, "C": 7.73e-06, "V": 12596.1814218, "T": "2017-11-02T23:25:00", "BV": 0.09724824}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 77484.23058703, "T": "2017-11-02T23:30:00", "BV": 0.59563438}, {"O": 7.75e-06, "H": 7.97e-06, "L": 7.75e-06, "C": 7.81e-06, "V": 3842.16234013, "T": "2017-11-02T23:35:00", "BV": 0.02990913}, {"O": 7.91e-06, "H": 8.1e-06, "L": 7.91e-06, "C": 8.1e-06, "V": 237443.94960831, "T": "2017-11-02T23:40:00", "BV": 1.89577433}, {"O": 8.17e-06, "H": 8.28e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 55387.47696025, "T": "2017-11-02T23:45:00", "BV": 0.45395953}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.2e-06, "V": 6799.15563172, "T": "2017-11-02T23:50:00", "BV": 0.05568734}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 3769.25449124, "T": "2017-11-02T23:55:00", "BV": 0.03090788}, {"O": 8.19e-06, "H": 8.42e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 109030.63498698, "T": "2017-11-03T00:00:00", "BV": 0.90910882}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 16743.60289878, "T": "2017-11-03T00:05:00", "BV": 0.13802012}, {"O": 8.23e-06, "H": 8.4e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 1210.89378174, "T": "2017-11-03T00:10:00", "BV": 0.00998934}, {"O": 8.24e-06, "H": 8.4e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 98845.51085503, "T": "2017-11-03T00:15:00", "BV": 0.82497323}, {"O": 8.38e-06, "H": 8.5e-06, "L": 8.26e-06, "C": 8.41e-06, "V": 171798.23663323, "T": "2017-11-03T00:20:00", "BV": 1.44156663}, {"O": 8.27e-06, "H": 8.46e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 44877.55088021, "T": "2017-11-03T00:25:00", "BV": 0.37564308}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 5228.04290954, "T": "2017-11-03T00:30:00", "BV": 0.04300726}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 21497.45949241, "T": "2017-11-03T00:35:00", "BV": 0.17410225}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 11.06854834, "T": "2017-11-03T00:40:00", "BV": 8.943e-05}, {"O": 8.13e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 12260.51489237, "T": "2017-11-03T00:45:00", "BV": 0.09952887}, {"O": 8.17e-06, "H": 8.17e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 29523.56377076, "T": "2017-11-03T00:50:00", "BV": 0.23596642}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.02e-06, "C": 8.15e-06, "V": 2974.64352942, "T": "2017-11-03T00:55:00", "BV": 0.02423134}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2653.25872432, "T": "2017-11-03T01:00:00", "BV": 0.02134768}, {"O": 8.02e-06, "H": 8.37e-06, "L": 8.02e-06, "C": 8.37e-06, "V": 50044.04725813, "T": "2017-11-03T01:05:00", "BV": 0.40687324}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 4684.29643594, "T": "2017-11-03T01:10:00", "BV": 0.03906703}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2705.18514723, "T": "2017-11-03T01:15:00", "BV": 0.02224342}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 29004.6021482, "T": "2017-11-03T01:20:00", "BV": 0.23442957}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 43087.45868026, "T": "2017-11-03T01:25:00", "BV": 0.34509809}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8e-06, "V": 41111.8430348, "T": "2017-11-03T01:30:00", "BV": 0.32868111}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 34178.25865455, "T": "2017-11-03T01:35:00", "BV": 0.27137533}, {"O": 8.06e-06, "H": 8.13e-06, "L": 8e-06, "C": 8.08e-06, "V": 5412.13615971, "T": "2017-11-03T01:40:00", "BV": 0.04360973}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 10794.83955853, "T": "2017-11-03T01:45:00", "BV": 0.08776202}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 6479.12523568, "T": "2017-11-03T01:50:00", "BV": 0.05312881}, {"O": 8.2e-06, "H": 8.39e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 35641.8354865, "T": "2017-11-03T01:55:00", "BV": 0.29807023}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 8344.6153494, "T": "2017-11-03T02:00:00", "BV": 0.06925895}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 7929.60871, "T": "2017-11-03T02:05:00", "BV": 0.06582704}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 89663.63483678, "T": "2017-11-03T02:10:00", "BV": 0.74687746}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 98637.93654242, "T": "2017-11-03T02:15:00", "BV": 0.82157374}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 49009.197622, "T": "2017-11-03T02:20:00", "BV": 0.40997981}, {"O": 8.18e-06, "H": 8.4e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 275968.10041226, "T": "2017-11-03T02:25:00", "BV": 2.2872648}, {"O": 8.16e-06, "H": 8.35e-06, "L": 8.1e-06, "C": 8.35e-06, "V": 58348.81015274, "T": "2017-11-03T02:30:00", "BV": 0.47350695}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 1488.665657, "T": "2017-11-03T02:40:00", "BV": 0.01202923}, {"O": 8.18e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 6360.03419871, "T": "2017-11-03T02:45:00", "BV": 0.0521932}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 2135.57866525, "T": "2017-11-03T02:50:00", "BV": 0.01761852}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 7923.30730028, "T": "2017-11-03T02:55:00", "BV": 0.06532086}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 25938.35541601, "T": "2017-11-03T03:00:00", "BV": 0.21413269}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 67748.6648391, "T": "2017-11-03T03:05:00", "BV": 0.55899644}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 4251.23934398, "T": "2017-11-03T03:10:00", "BV": 0.03497198}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 7572.48951082, "T": "2017-11-03T03:15:00", "BV": 0.06236658}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 20222.01, "T": "2017-11-03T03:20:00", "BV": 0.16582046}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 58256.079099, "T": "2017-11-03T03:25:00", "BV": 0.47010634}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 14575.6227137, "T": "2017-11-03T03:30:00", "BV": 0.1177467}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 40913.80669902, "T": "2017-11-03T03:35:00", "BV": 0.3276973}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 39346.52018406, "T": "2017-11-03T03:40:00", "BV": 0.31286568}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.9e-06, "C": 8.03e-06, "V": 12263.02643537, "T": "2017-11-03T03:45:00", "BV": 0.09767052}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 62.50000001, "T": "2017-11-03T03:50:00", "BV": 0.0005}, {"O": 8e-06, "H": 8e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 574.23239083, "T": "2017-11-03T03:55:00", "BV": 0.00454779}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 10163.18973574, "T": "2017-11-03T04:00:00", "BV": 0.08016276}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 246.87656141, "T": "2017-11-03T04:05:00", "BV": 0.00193628}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 3001.99059171, "T": "2017-11-03T04:10:00", "BV": 0.02349927}, {"O": 7.75e-06, "H": 7.93e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 4310.25142794, "T": "2017-11-03T04:15:00", "BV": 0.03348646}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 3980.75954517, "T": "2017-11-03T04:20:00", "BV": 0.03101011}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 1928.17051169, "T": "2017-11-03T04:25:00", "BV": 0.01498184}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 27611.74075837, "T": "2017-11-03T04:30:00", "BV": 0.21426709}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 19451.56230323, "T": "2017-11-03T04:35:00", "BV": 0.15109269}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 12447.49255264, "T": "2017-11-03T04:40:00", "BV": 0.09548664}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 1591.99621534, "T": "2017-11-03T04:45:00", "BV": 0.01224244}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 1061.65540541, "T": "2017-11-03T04:50:00", "BV": 0.00825843}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 2000.0, "T": "2017-11-03T04:55:00", "BV": 0.0156}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 6860.28221959, "T": "2017-11-03T05:00:00", "BV": 0.05323579}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 1164.03713589, "T": "2017-11-03T05:05:00", "BV": 0.00895143}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 2417.57035926, "T": "2017-11-03T05:10:00", "BV": 0.01872728}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.76e-06, "V": 11701.38960199, "T": "2017-11-03T05:15:00", "BV": 0.0907812}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 2079.77589376, "T": "2017-11-03T05:20:00", "BV": 0.01612873}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 72.45227495, "T": "2017-11-03T05:25:00", "BV": 0.0005615}, {"O": 7.75e-06, "H": 8e-06, "L": 7.75e-06, "C": 8e-06, "V": 23078.4542625, "T": "2017-11-03T05:30:00", "BV": 0.18326264}, {"O": 7.94e-06, "H": 8e-06, "L": 7.94e-06, "C": 8e-06, "V": 31160.56051309, "T": "2017-11-03T05:35:00", "BV": 0.24780699}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 8079.00810938, "T": "2017-11-03T05:40:00", "BV": 0.06463204}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 4766.10641753, "T": "2017-11-03T05:45:00", "BV": 0.03760457}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 3114.56546424, "T": "2017-11-03T05:50:00", "BV": 0.02482308}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 5397.81485699, "T": "2017-11-03T05:55:00", "BV": 0.04231649}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.75e-06, "C": 7.88e-06, "V": 41722.39913993, "T": "2017-11-03T06:00:00", "BV": 0.32343564}, {"O": 7.73e-06, "H": 7.84e-06, "L": 7.73e-06, "C": 7.84e-06, "V": 4191.47883854, "T": "2017-11-03T06:05:00", "BV": 0.03267897}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 64558.15875176, "T": "2017-11-03T06:10:00", "BV": 0.49738135}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 2036.20703921, "T": "2017-11-03T06:15:00", "BV": 0.0156183}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 3771.06059596, "T": "2017-11-03T06:20:00", "BV": 0.02903259}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 496.44320039, "T": "2017-11-03T06:25:00", "BV": 0.00382757}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 21927.56610046, "T": "2017-11-03T06:30:00", "BV": 0.16908733}, {"O": 7.73e-06, "H": 7.83e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 53113.80698211, "T": "2017-11-03T06:35:00", "BV": 0.40790097}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 8997.00236588, "T": "2017-11-03T06:40:00", "BV": 0.07017661}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 45845.31164998, "T": "2017-11-03T06:45:00", "BV": 0.3548596}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 74.16356877, "T": "2017-11-03T06:50:00", "BV": 0.0005755}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 250.0, "T": "2017-11-03T06:55:00", "BV": 0.00194}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 55028.82453708, "T": "2017-11-03T07:05:00", "BV": 0.42296348}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 9880.7946663, "T": "2017-11-03T07:10:00", "BV": 0.07579602}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 1802.1476646, "T": "2017-11-03T07:25:00", "BV": 0.01393573}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 26570.35166733, "T": "2017-11-03T07:30:00", "BV": 0.20465741}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 31694.85654608, "T": "2017-11-03T07:35:00", "BV": 0.24313008}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 60684.21473553, "T": "2017-11-03T07:40:00", "BV": 0.4656634}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.61e-06, "C": 7.74e-06, "V": 17086.14567204, "T": "2017-11-03T07:45:00", "BV": 0.13115244}, {"O": 7.65e-06, "H": 7.76e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 14093.26461749, "T": "2017-11-03T07:50:00", "BV": 0.10782022}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 917.88143386, "T": "2017-11-03T07:55:00", "BV": 0.00699029}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 71889.20021164, "T": "2017-11-03T08:00:00", "BV": 0.54253257}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 3486.98337704, "T": "2017-11-03T08:05:00", "BV": 0.02655594}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 999.0, "T": "2017-11-03T08:10:00", "BV": 0.00764235}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.62e-06, "C": 7.75e-06, "V": 76601.40553418, "T": "2017-11-03T08:15:00", "BV": 0.59228375}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 763.98034505, "T": "2017-11-03T08:20:00", "BV": 0.00581236}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 1034.24006814, "T": "2017-11-03T08:25:00", "BV": 0.00780795}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 9253.51575104, "T": "2017-11-03T08:30:00", "BV": 0.0694813}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 29005.88250129, "T": "2017-11-03T08:40:00", "BV": 0.21746691}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.5e-06, "C": 7.59e-06, "V": 6008.91457346, "T": "2017-11-03T08:45:00", "BV": 0.04522421}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.49e-06, "C": 7.55e-06, "V": 10910.82577704, "T": "2017-11-03T08:50:00", "BV": 0.08176006}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 3629.60087952, "T": "2017-11-03T08:55:00", "BV": 0.02736784}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 74787.93602446, "T": "2017-11-03T09:00:00", "BV": 0.55354134}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 72640.48819213, "T": "2017-11-03T09:05:00", "BV": 0.53304126}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 65224.94723847, "T": "2017-11-03T09:10:00", "BV": 0.46937626}, {"O": 7.28e-06, "H": 7.38e-06, "L": 7.07e-06, "C": 7.38e-06, "V": 211417.25109688, "T": "2017-11-03T09:15:00", "BV": 1.5355527}, {"O": 7.27e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 17594.39069587, "T": "2017-11-03T09:20:00", "BV": 0.12962971}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 37584.68855793, "T": "2017-11-03T09:25:00", "BV": 0.27801716}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 273.04413438, "T": "2017-11-03T09:30:00", "BV": 0.00203014}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 69326.57084498, "T": "2017-11-03T09:35:00", "BV": 0.51475299}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 490.31843112, "T": "2017-11-03T09:45:00", "BV": 0.00355022}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 194.80198738, "T": "2017-11-03T09:50:00", "BV": 0.00142205}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.27e-06, "C": 7.43e-06, "V": 3748.60863202, "T": "2017-11-03T09:55:00", "BV": 0.02770205}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.5e-06, "V": 56982.14654996, "T": "2017-11-03T10:00:00", "BV": 0.42444484}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.35e-06, "C": 7.55e-06, "V": 40277.55135718, "T": "2017-11-03T10:05:00", "BV": 0.29803131}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 49460.48049259, "T": "2017-11-03T10:10:00", "BV": 0.37300869}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 1957.55612264, "T": "2017-11-03T10:15:00", "BV": 0.01475997}, {"O": 7.53e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.54e-06, "V": 17794.92272077, "T": "2017-11-03T10:20:00", "BV": 0.13414796}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 66.31299734, "T": "2017-11-03T10:25:00", "BV": 0.00049933}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 500.0, "T": "2017-11-03T10:30:00", "BV": 0.00375}, {"O": 7.5e-06, "H": 7.62e-06, "L": 7.48e-06, "C": 7.62e-06, "V": 12975.59886595, "T": "2017-11-03T10:35:00", "BV": 0.09801802}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 1432.21760624, "T": "2017-11-03T10:40:00", "BV": 0.01077832}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 104.83925244, "T": "2017-11-03T10:45:00", "BV": 0.00078734}, {"O": 7.51e-06, "H": 7.62e-06, "L": 7.51e-06, "C": 7.62e-06, "V": 10480.52084457, "T": "2017-11-03T10:50:00", "BV": 0.07973996}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.66e-06, "V": 8834.6043551, "T": "2017-11-03T10:55:00", "BV": 0.06783215}, {"O": 7.68e-06, "H": 7.94e-06, "L": 7.68e-06, "C": 7.93e-06, "V": 169742.99040883, "T": "2017-11-03T11:00:00", "BV": 1.33904409}, {"O": 7.78e-06, "H": 7.94e-06, "L": 7.78e-06, "C": 7.93e-06, "V": 70244.18669467, "T": "2017-11-03T11:05:00", "BV": 0.55771331}, {"O": 7.8e-06, "H": 7.92e-06, "L": 7.8e-06, "C": 7.92e-06, "V": 3534.43609778, "T": "2017-11-03T11:10:00", "BV": 0.02790465}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.78e-06, "C": 7.9e-06, "V": 11031.51675737, "T": "2017-11-03T11:15:00", "BV": 0.08606297}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 4559.52379359, "T": "2017-11-03T11:20:00", "BV": 0.03574366}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 6358.44155844, "T": "2017-11-03T11:25:00", "BV": 0.04961266}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 66082.61523836, "T": "2017-11-03T11:30:00", "BV": 0.51294951}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 62167.73141167, "T": "2017-11-03T11:35:00", "BV": 0.49115068}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 23793.72795701, "T": "2017-11-03T11:40:00", "BV": 0.18595463}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 74580.73551865, "T": "2017-11-03T11:45:00", "BV": 0.57782895}, {"O": 7.7e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.81e-06, "V": 10619.1615423, "T": "2017-11-03T11:50:00", "BV": 0.08217601}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 130116.76077529, "T": "2017-11-03T11:55:00", "BV": 0.99879621}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 4000.0, "T": "2017-11-03T12:00:00", "BV": 0.03063999}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 100.0, "T": "2017-11-03T12:05:00", "BV": 0.00078}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 7612.65517219, "T": "2017-11-03T12:10:00", "BV": 0.05887155}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 67507.23468022, "T": "2017-11-03T12:15:00", "BV": 0.52100282}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 1838.2271071, "T": "2017-11-03T12:20:00", "BV": 0.01419869}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 14073.36122529, "T": "2017-11-03T12:25:00", "BV": 0.10798185}, {"O": 7.67e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 12071.52006724, "T": "2017-11-03T12:30:00", "BV": 0.09237197}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 10171.04753651, "T": "2017-11-03T12:35:00", "BV": 0.07741779}, {"O": 7.61e-06, "H": 7.77e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 45874.74272163, "T": "2017-11-03T12:40:00", "BV": 0.34772867}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.6e-06, "C": 7.78e-06, "V": 117445.3722506, "T": "2017-11-03T12:45:00", "BV": 0.91056854}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.82e-06, "V": 19245.3268933, "T": "2017-11-03T12:50:00", "BV": 0.15007525}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 10787.29941664, "T": "2017-11-03T12:55:00", "BV": 0.08497747}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 165.27477754, "T": "2017-11-03T13:00:00", "BV": 0.00130471}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3975.59138501, "T": "2017-11-03T13:05:00", "BV": 0.0312879}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 8248.91381976, "T": "2017-11-03T13:10:00", "BV": 0.06491895}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 36064.9288816, "T": "2017-11-03T13:15:00", "BV": 0.28547827}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.81e-06, "C": 7.92e-06, "V": 44710.89883734, "T": "2017-11-03T13:20:00", "BV": 0.35445636}, {"O": 7.78e-06, "H": 8e-06, "L": 7.78e-06, "C": 8e-06, "V": 57943.01107814, "T": "2017-11-03T13:25:00", "BV": 0.46143501}, {"O": 7.97e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 49314.09631796, "T": "2017-11-03T13:30:00", "BV": 0.39377675}, {"O": 8e-06, "H": 8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 19886.00263224, "T": "2017-11-03T13:35:00", "BV": 0.15510157}, {"O": 7.99e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.99e-06, "V": 112420.33786733, "T": "2017-11-03T13:40:00", "BV": 0.89738195}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 15681.24832041, "T": "2017-11-03T13:45:00", "BV": 0.12529626}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 77733.79431508, "T": "2017-11-03T13:50:00", "BV": 0.62174743}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 437.10198516, "T": "2017-11-03T13:55:00", "BV": 0.00347808}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 8457.22472815, "T": "2017-11-03T14:00:00", "BV": 0.06674203}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 1025.36724377, "T": "2017-11-03T14:05:00", "BV": 0.00810884}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 5116.40370101, "T": "2017-11-03T14:10:00", "BV": 0.04047708}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 2166.1385766, "T": "2017-11-03T14:15:00", "BV": 0.01723983}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 147904.2973539, "T": "2017-11-03T14:20:00", "BV": 1.16418335}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 5820.44658188, "T": "2017-11-03T14:25:00", "BV": 0.04563228}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 8491.85994733, "T": "2017-11-03T14:30:00", "BV": 0.06685493}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 7044.80819786, "T": "2017-11-03T14:35:00", "BV": 0.05556913}, {"O": 7.84e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.96e-06, "V": 21692.33216717, "T": "2017-11-03T14:40:00", "BV": 0.17235834}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 6507.73827496, "T": "2017-11-03T14:45:00", "BV": 0.05173338}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 5096.13177083, "T": "2017-11-03T14:50:00", "BV": 0.04046328}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 2886.76694038, "T": "2017-11-03T14:55:00", "BV": 0.02280122}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 15711.96752621, "T": "2017-11-03T15:00:00", "BV": 0.1230169}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 23323.60528369, "T": "2017-11-03T15:05:00", "BV": 0.1822908}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 28617.45168901, "T": "2017-11-03T15:10:00", "BV": 0.22406596}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 886.38843367, "T": "2017-11-03T15:15:00", "BV": 0.00699205}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 755.57797818, "T": "2017-11-03T15:20:00", "BV": 0.00594694}, {"O": 7.83e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.94e-06, "V": 21282.34745704, "T": "2017-11-03T15:25:00", "BV": 0.16737621}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 6488.63262286, "T": "2017-11-03T15:30:00", "BV": 0.05118435}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 125.9469697, "T": "2017-11-03T15:35:00", "BV": 0.0009975}, {"O": 7.81e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 7574.53322774, "T": "2017-11-03T15:40:00", "BV": 0.05963792}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 4835.28574616, "T": "2017-11-03T15:45:00", "BV": 0.03829095}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 950.34860615, "T": "2017-11-03T15:50:00", "BV": 0.00752705}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 4718.32742541, "T": "2017-11-03T15:55:00", "BV": 0.03725314}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 49055.17067284, "T": "2017-11-03T16:00:00", "BV": 0.38033314}, {"O": 7.68e-06, "H": 7.8e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 118615.43197224, "T": "2017-11-03T16:05:00", "BV": 0.90935201}, {"O": 7.6e-06, "H": 7.86e-06, "L": 7.56e-06, "C": 7.86e-06, "V": 267666.19687425, "T": "2017-11-03T16:10:00", "BV": 2.03017316}, {"O": 7.68e-06, "H": 7.77e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 54719.92629179, "T": "2017-11-03T16:15:00", "BV": 0.42323091}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 1875.81164614, "T": "2017-11-03T16:20:00", "BV": 0.01441413}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 12780.69655875, "T": "2017-11-03T16:25:00", "BV": 0.0981911}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 3770.26890302, "T": "2017-11-03T16:30:00", "BV": 0.02896257}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 383.96745448, "T": "2017-11-03T16:35:00", "BV": 0.00295269}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 4644.51548634, "T": "2017-11-03T16:40:00", "BV": 0.03569451}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 643.08192457, "T": "2017-11-03T16:45:00", "BV": 0.00494385}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 4991.07952362, "T": "2017-11-03T16:50:00", "BV": 0.03833147}, {"O": 7.69e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 41502.21149933, "T": "2017-11-03T16:55:00", "BV": 0.32266667}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 1953.125, "T": "2017-11-03T17:00:00", "BV": 0.01501953}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 21374.27004856, "T": "2017-11-03T17:05:00", "BV": 0.16634514}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.71e-06, "C": 7.82e-06, "V": 13057.45933183, "T": "2017-11-03T17:10:00", "BV": 0.10201906}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 6476.99520307, "T": "2017-11-03T17:15:00", "BV": 0.05059399}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 21572.12639847, "T": "2017-11-03T17:20:00", "BV": 0.16890974}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 8582.23006062, "T": "2017-11-03T17:25:00", "BV": 0.0670272}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.59e-06, "C": 7.8e-06, "V": 264461.21603352, "T": "2017-11-03T17:30:00", "BV": 2.04412985}, {"O": 7.81e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.9e-06, "V": 65536.4833489, "T": "2017-11-03T17:35:00", "BV": 0.51315054}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 25020.3778652, "T": "2017-11-03T17:40:00", "BV": 0.19785193}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 63371.62786754, "T": "2017-11-03T17:45:00", "BV": 0.50247197}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 20303.53834204, "T": "2017-11-03T17:50:00", "BV": 0.16121008}, {"O": 7.81e-06, "H": 8.01e-06, "L": 7.81e-06, "C": 7.97e-06, "V": 88275.37182965, "T": "2017-11-03T17:55:00", "BV": 0.70426803}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 15550.0, "T": "2017-11-03T18:00:00", "BV": 0.12471029}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 52614.86775272, "T": "2017-11-03T18:05:00", "BV": 0.42288919}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 8346.73926566, "T": "2017-11-03T18:10:00", "BV": 0.06695456}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1712.75900504, "T": "2017-11-03T18:15:00", "BV": 0.01358438}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.76e-06, "C": 7.86e-06, "V": 41541.7761161, "T": "2017-11-03T18:20:00", "BV": 0.32338966}, {"O": 7.86e-06, "H": 7.96e-06, "L": 7.86e-06, "C": 7.96e-06, "V": 670.61810977, "T": "2017-11-03T18:25:00", "BV": 0.00529478}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 10390.41650734, "T": "2017-11-03T18:35:00", "BV": 0.08153505}, {"O": 7.78e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 1665.06621738, "T": "2017-11-03T18:40:00", "BV": 0.01303162}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1000.0, "T": "2017-11-03T18:45:00", "BV": 0.00793}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 130.0390117, "T": "2017-11-03T18:50:00", "BV": 0.0010195}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 5160.37257297, "T": "2017-11-03T18:55:00", "BV": 0.04066373}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 822.01103081, "T": "2017-11-03T19:00:00", "BV": 0.00648381}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3887.86014099, "T": "2017-11-03T19:05:00", "BV": 0.03063633}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 2070.755297, "T": "2017-11-03T19:10:00", "BV": 0.01631754}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 13025.87003407, "T": "2017-11-03T19:15:00", "BV": 0.10277109}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 5883.85456119, "T": "2017-11-03T19:20:00", "BV": 0.04665896}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 3642.80332174, "T": "2017-11-03T19:25:00", "BV": 0.02886011}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1914.04282091, "T": "2017-11-03T19:30:00", "BV": 0.01517835}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 4270.11178302, "T": "2017-11-03T19:35:00", "BV": 0.03392601}, {"O": 7.95e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 2528.51325048, "T": "2017-11-03T19:40:00", "BV": 0.0202274}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 3672.44156854, "T": "2017-11-03T19:45:00", "BV": 0.02942898}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 19935.122396, "T": "2017-11-03T19:50:00", "BV": 0.15948096}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 265.10564864, "T": "2017-11-03T19:55:00", "BV": 0.00211552}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 6401.74661731, "T": "2017-11-03T20:10:00", "BV": 0.05099491}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 3392.24394063, "T": "2017-11-03T20:15:00", "BV": 0.02713645}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 14617.29518969, "T": "2017-11-03T20:20:00", "BV": 0.11634138}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 4464.32704376, "T": "2017-11-03T20:25:00", "BV": 0.03553603}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 13103.60539636, "T": "2017-11-03T20:30:00", "BV": 0.10430468}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 8106.70497, "T": "2017-11-03T20:35:00", "BV": 0.06445186}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 19884.56647662, "T": "2017-11-03T20:40:00", "BV": 0.15808228}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 1031.79454222, "T": "2017-11-03T20:45:00", "BV": 0.00820276}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 8e-06, "V": 74102.34694356, "T": "2017-11-03T20:50:00", "BV": 0.59261787}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 584.26592287, "T": "2017-11-03T20:55:00", "BV": 0.00468781}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 32428.47854356, "T": "2017-11-03T21:00:00", "BV": 0.26072495}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 4976.1102768, "T": "2017-11-03T21:05:00", "BV": 0.0398606}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 8.04e-06, "V": 1400.0, "T": "2017-11-03T21:10:00", "BV": 0.011178}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 177.50050629, "T": "2017-11-03T21:15:00", "BV": 0.00141645}, {"O": 8.05e-06, "H": 8.21e-06, "L": 8.05e-06, "C": 8.21e-06, "V": 171255.1777696, "T": "2017-11-03T21:20:00", "BV": 1.39540661}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 104339.22836299, "T": "2017-11-03T21:25:00", "BV": 0.85682956}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 6221.253431, "T": "2017-11-03T21:30:00", "BV": 0.05042545}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 7158.14264369, "T": "2017-11-03T21:35:00", "BV": 0.05798633}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 866.38905121, "T": "2017-11-03T21:40:00", "BV": 0.00701397}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 927.8370698, "T": "2017-11-03T22:00:00", "BV": 0.00751484}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 4476.30614224, "T": "2017-11-03T22:05:00", "BV": 0.03626188}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 7257.90243535, "T": "2017-11-03T22:15:00", "BV": 0.05895687}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.2e-06, "V": 4141.06966071, "T": "2017-11-03T22:20:00", "BV": 0.0339226}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 33302.8949213, "T": "2017-11-03T22:25:00", "BV": 0.27124935}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 2709.02772407, "T": "2017-11-03T22:30:00", "BV": 0.0221315}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 717.34621263, "T": "2017-11-03T22:40:00", "BV": 0.00585354}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 5705.63253236, "T": "2017-11-03T22:45:00", "BV": 0.04675835}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 500.0, "T": "2017-11-03T22:50:00", "BV": 0.00408}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 5500.0, "T": "2017-11-03T23:00:00", "BV": 0.045045}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 20673.21682491, "T": "2017-11-03T23:05:00", "BV": 0.17010556}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 7821.56821444, "T": "2017-11-03T23:10:00", "BV": 0.06430738}, {"O": 8.23e-06, "H": 8.41e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 543436.22703265, "T": "2017-11-03T23:15:00", "BV": 4.53677571}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 5645.518427, "T": "2017-11-03T23:20:00", "BV": 0.04674489}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 1313.94081946, "T": "2017-11-03T23:25:00", "BV": 0.01088763}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 1734.80288716, "T": "2017-11-03T23:30:00", "BV": 0.01456785}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 128.65372169, "T": "2017-11-03T23:35:00", "BV": 0.00107811}, {"O": 8.26e-06, "H": 8.35e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 16575.14916757, "T": "2017-11-03T23:40:00", "BV": 0.13830463}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 1456.42226518, "T": "2017-11-03T23:50:00", "BV": 0.01205917}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 6041.74108108, "T": "2017-11-03T23:55:00", "BV": 0.05009645}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 35219.54555541, "T": "2017-11-04T00:00:00", "BV": 0.29400899}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.34e-06, "V": 34215.7010019, "T": "2017-11-04T00:05:00", "BV": 0.28366311}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 38383.35746934, "T": "2017-11-04T00:10:00", "BV": 0.31351482}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.26e-06, "V": 25111.23597507, "T": "2017-11-04T00:15:00", "BV": 0.20531707}, {"O": 8.16e-06, "H": 8.35e-06, "L": 8.16e-06, "C": 8.35e-06, "V": 54596.89327616, "T": "2017-11-04T00:20:00", "BV": 0.4538179}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2625.0, "T": "2017-11-04T00:25:00", "BV": 0.02187339}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 8247.61449746, "T": "2017-11-04T00:30:00", "BV": 0.0682719}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2906.03129491, "T": "2017-11-04T00:35:00", "BV": 0.02412003}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 14995.68486185, "T": "2017-11-04T00:40:00", "BV": 0.1243074}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1305.7275, "T": "2017-11-04T00:45:00", "BV": 0.01074613}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 51948.09170659, "T": "2017-11-04T00:50:00", "BV": 0.42699756}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 836.98399326, "T": "2017-11-04T00:55:00", "BV": 0.00687163}, {"O": 8.31e-06, "H": 8.43e-06, "L": 8.31e-06, "C": 8.43e-06, "V": 61273.52515057, "T": "2017-11-04T01:00:00", "BV": 0.51301901}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 7728.12299055, "T": "2017-11-04T01:05:00", "BV": 0.06507334}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 11897.54569206, "T": "2017-11-04T01:15:00", "BV": 0.09987226}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 13446.73140438, "T": "2017-11-04T01:20:00", "BV": 0.11202928}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 112.29102395, "T": "2017-11-04T01:25:00", "BV": 0.00093763}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 7946.40470874, "T": "2017-11-04T01:30:00", "BV": 0.06619354}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 4798.66354402, "T": "2017-11-04T01:35:00", "BV": 0.04000936}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 5084.58196651, "T": "2017-11-04T01:40:00", "BV": 0.04235455}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 6423.19397949, "T": "2017-11-04T01:45:00", "BV": 0.05344766}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1673.0390625, "T": "2017-11-04T01:50:00", "BV": 0.01405352}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 4559.0826068, "T": "2017-11-04T01:55:00", "BV": 0.03793956}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 1347.606199, "T": "2017-11-04T02:00:00", "BV": 0.0113179}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 14759.63803808, "T": "2017-11-04T02:10:00", "BV": 0.12240194}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 25916.7464579, "T": "2017-11-04T02:15:00", "BV": 0.21500397}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 110301.38283092, "T": "2017-11-04T02:20:00", "BV": 0.90327292}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 95242.25002012, "T": "2017-11-04T02:25:00", "BV": 0.77782636}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 23681.13700711, "T": "2017-11-04T02:35:00", "BV": 0.19323807}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 6594.07836585, "T": "2017-11-04T02:40:00", "BV": 0.05407144}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 64.76333438, "T": "2017-11-04T02:45:00", "BV": 0.00053041}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 15196.38970433, "T": "2017-11-04T02:50:00", "BV": 0.12445842}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 33250.21602345, "T": "2017-11-04T02:55:00", "BV": 0.2719671}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 21454.21949766, "T": "2017-11-04T03:00:00", "BV": 0.17583073}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 24514.09843646, "T": "2017-11-04T03:05:00", "BV": 0.20164792}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 42330.25422912, "T": "2017-11-04T03:10:00", "BV": 0.35401816}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 20409.33853455, "T": "2017-11-04T03:15:00", "BV": 0.17124478}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.27e-06, "C": 8.39e-06, "V": 21492.00225881, "T": "2017-11-04T03:20:00", "BV": 0.17940564}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 14798.9046344, "T": "2017-11-04T03:25:00", "BV": 0.1241628}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 12300.69037625, "T": "2017-11-04T03:30:00", "BV": 0.10142135}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 11950.370504, "T": "2017-11-04T03:35:00", "BV": 0.09816431}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 58.31297247, "T": "2017-11-04T03:45:00", "BV": 0.00048691}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 124.22360248, "T": "2017-11-04T03:50:00", "BV": 0.00101863}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 37625.70599372, "T": "2017-11-04T03:55:00", "BV": 0.30853076}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2628.19631836, "T": "2017-11-04T04:00:00", "BV": 0.02156387}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 41128.60673989, "T": "2017-11-04T04:15:00", "BV": 0.33720105}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 100.0, "T": "2017-11-04T04:20:00", "BV": 0.00083}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1133.13956928, "T": "2017-11-04T04:25:00", "BV": 0.00940503}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 100.0, "T": "2017-11-04T04:30:00", "BV": 0.000822}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1995.0, "T": "2017-11-04T04:40:00", "BV": 0.01638527}, {"O": 8.25e-06, "H": 8.25e-06, "L": 7.98e-06, "C": 8.19e-06, "V": 480111.14046409, "T": "2017-11-04T04:45:00", "BV": 3.8670102}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 86451.91955692, "T": "2017-11-04T04:50:00", "BV": 0.70461953}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 6269.66425135, "T": "2017-11-04T04:55:00", "BV": 0.05056792}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 25025.4829413, "T": "2017-11-04T05:00:00", "BV": 0.1999536}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1133.13956928, "T": "2017-11-04T05:05:00", "BV": 0.00905378}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 751.18053967, "T": "2017-11-04T05:15:00", "BV": 0.00603948}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 629.23026499, "T": "2017-11-04T05:20:00", "BV": 0.00505973}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 52618.78103092, "T": "2017-11-04T05:25:00", "BV": 0.42409054}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 200.98869991, "T": "2017-11-04T05:45:00", "BV": 0.00161996}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 124.22552664, "T": "2017-11-04T05:55:00", "BV": 0.00100249}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 72.8248966, "T": "2017-11-04T06:00:00", "BV": 0.00059279}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 31280.89643586, "T": "2017-11-04T06:05:00", "BV": 0.2526092}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 23742.57207187, "T": "2017-11-04T06:10:00", "BV": 0.18975196}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 17353.61217593, "T": "2017-11-04T06:15:00", "BV": 0.13865536}, {"O": 7.98e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 9193.47718846, "T": "2017-11-04T06:25:00", "BV": 0.07337122}, {"O": 8.02e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.12e-06, "V": 11868.85265086, "T": "2017-11-04T06:35:00", "BV": 0.09633633}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 4541.47255718, "T": "2017-11-04T06:40:00", "BV": 0.03684561}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 3874.30254687, "T": "2017-11-04T06:45:00", "BV": 0.03103315}, {"O": 8.07e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 121586.3486026, "T": "2017-11-04T06:50:00", "BV": 0.98160098}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 159037.50030651, "T": "2017-11-04T07:00:00", "BV": 1.30139909}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 129.28525641, "T": "2017-11-04T07:05:00", "BV": 0.00105755}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 11943.5295017, "T": "2017-11-04T07:20:00", "BV": 0.09769805}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.2e-06, "V": 116513.89352494, "T": "2017-11-04T07:25:00", "BV": 0.95332351}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 179974.75302323, "T": "2017-11-04T07:30:00", "BV": 1.47714701}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 69.93677856, "T": "2017-11-04T07:35:00", "BV": 0.00057418}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 12249.81729598, "T": "2017-11-04T07:40:00", "BV": 0.10057099}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2108.55660022, "T": "2017-11-04T07:45:00", "BV": 0.01730281}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 5111.26878383, "T": "2017-11-04T07:50:00", "BV": 0.0419027}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 29108.17155571, "T": "2017-11-04T08:00:00", "BV": 0.23761652}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 384.90621, "T": "2017-11-04T08:05:00", "BV": 0.00315238}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 500.0, "T": "2017-11-04T08:10:00", "BV": 0.004065}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1249.799616, "T": "2017-11-04T08:15:00", "BV": 0.01016087}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 2730.77228076, "T": "2017-11-04T08:20:00", "BV": 0.02241694}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 4003.4029939, "T": "2017-11-04T08:25:00", "BV": 0.0328279}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 121.98815345, "T": "2017-11-04T08:30:00", "BV": 0.00099176}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 242.56516443, "T": "2017-11-04T08:35:00", "BV": 0.00197205}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 8066.6516605, "T": "2017-11-04T08:45:00", "BV": 0.0655495}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 38050.39841531, "T": "2017-11-04T08:55:00", "BV": 0.31135124}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 17028.69140997, "T": "2017-11-04T09:00:00", "BV": 0.13770402}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1323.42601487, "T": "2017-11-04T09:05:00", "BV": 0.0107065}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1240.238632, "T": "2017-11-04T09:10:00", "BV": 0.01003353}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 86.4895009, "T": "2017-11-04T09:15:00", "BV": 0.00070748}, {"O": 8.18e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 71720.20420039, "T": "2017-11-04T09:20:00", "BV": 0.58849748}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 71066.02752345, "T": "2017-11-04T09:30:00", "BV": 0.57540913}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 2085.7194708, "T": "2017-11-04T09:35:00", "BV": 0.01687689}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 13524.88193822, "T": "2017-11-04T09:40:00", "BV": 0.11059193}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.21e-06, "V": 27125.11083663, "T": "2017-11-04T09:45:00", "BV": 0.22223378}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 14991.3423374, "T": "2017-11-04T09:50:00", "BV": 0.12307818}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 8890.21499648, "T": "2017-11-04T09:55:00", "BV": 0.07325537}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 53576.30756896, "T": "2017-11-04T10:00:00", "BV": 0.43989401}, {"O": 8.2e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.31e-06, "V": 48206.59334319, "T": "2017-11-04T10:05:00", "BV": 0.39767193}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 18860.76236128, "T": "2017-11-04T10:10:00", "BV": 0.15684562}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 40861.48685697, "T": "2017-11-04T10:15:00", "BV": 0.33671454}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 39112.39884734, "T": "2017-11-04T10:20:00", "BV": 0.32216355}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3254.73935219, "T": "2017-11-04T10:25:00", "BV": 0.02675395}, {"O": 8.23e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 17119.25929032, "T": "2017-11-04T10:30:00", "BV": 0.14180685}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 247.83185513, "T": "2017-11-04T10:35:00", "BV": 0.00204461}, {"O": 8.31e-06, "H": 8.43e-06, "L": 8.31e-06, "C": 8.43e-06, "V": 150183.40953428, "T": "2017-11-04T10:40:00", "BV": 1.26340259}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 116622.60503367, "T": "2017-11-04T10:45:00", "BV": 0.9889659}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 40931.27495599, "T": "2017-11-04T10:50:00", "BV": 0.34564766}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 44196.99980354, "T": "2017-11-04T10:55:00", "BV": 0.3704404}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 110.0, "T": "2017-11-04T11:00:00", "BV": 0.0009251}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 64.05684783, "T": "2017-11-04T11:05:00", "BV": 0.00053871}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 29828.74551755, "T": "2017-11-04T11:10:00", "BV": 0.2484457}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 65910.92726804, "T": "2017-11-04T11:15:00", "BV": 0.54630203}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.29e-06, "C": 8.41e-06, "V": 6059.29072823, "T": "2017-11-04T11:20:00", "BV": 0.05036219}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1968.65404792, "T": "2017-11-04T11:30:00", "BV": 0.01635144}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 17513.41561219, "T": "2017-11-04T11:35:00", "BV": 0.14681241}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 16751.45984697, "T": "2017-11-04T11:40:00", "BV": 0.14054473}, {"O": 8.4e-06, "H": 8.48e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 97550.20604827, "T": "2017-11-04T11:45:00", "BV": 0.81648682}, {"O": 8.25e-06, "H": 8.41e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 13382.05388972, "T": "2017-11-04T11:50:00", "BV": 0.110899}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 12588.99676372, "T": "2017-11-04T11:55:00", "BV": 0.1047396}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.2e-06, "C": 8.38e-06, "V": 196206.18210422, "T": "2017-11-04T12:00:00", "BV": 1.63766023}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1248.80239521, "T": "2017-11-04T12:05:00", "BV": 0.0104275}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 24244.04526448, "T": "2017-11-04T12:10:00", "BV": 0.20024933}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 3223.27825582, "T": "2017-11-04T12:15:00", "BV": 0.02688214}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 8546.60274119, "T": "2017-11-04T12:20:00", "BV": 0.07133838}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2054.25953372, "T": "2017-11-04T12:25:00", "BV": 0.01706422}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 1775.73679855, "T": "2017-11-04T12:30:00", "BV": 0.01479019}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1643.27877006, "T": "2017-11-04T12:40:00", "BV": 0.01363921}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 12426.68674699, "T": "2017-11-04T12:45:00", "BV": 0.10314916}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 2008.66876578, "T": "2017-11-04T12:50:00", "BV": 0.01664194}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 962.54300521, "T": "2017-11-04T12:55:00", "BV": 0.00797561}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 5416.08511679, "T": "2017-11-04T13:00:00", "BV": 0.04489934}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1199.040768, "T": "2017-11-04T13:05:00", "BV": 0.00995203}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 13196.43805431, "T": "2017-11-04T13:10:00", "BV": 0.10934356}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 8313.01883769, "T": "2017-11-04T13:15:00", "BV": 0.06923192}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 53159.86699186, "T": "2017-11-04T13:20:00", "BV": 0.43706918}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 13943.70741585, "T": "2017-11-04T13:25:00", "BV": 0.11397206}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.25e-06, "V": 9989.59334586, "T": "2017-11-04T13:30:00", "BV": 0.08151756}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 859.95085995, "T": "2017-11-04T13:35:00", "BV": 0.00702579}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 106120.29121298, "T": "2017-11-04T13:40:00", "BV": 0.85869251}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.89e-06, "C": 7.99e-06, "V": 183676.10271856, "T": "2017-11-04T13:45:00", "BV": 1.46482557}, {"O": 7.99e-06, "H": 8.1e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 46934.76753164, "T": "2017-11-04T13:50:00", "BV": 0.37733498}, {"O": 7.96e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 63225.26517535, "T": "2017-11-04T13:55:00", "BV": 0.50353748}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 29339.18214682, "T": "2017-11-04T14:00:00", "BV": 0.23339179}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 18915.87519548, "T": "2017-11-04T14:05:00", "BV": 0.14908913}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 57363.8721616, "T": "2017-11-04T14:10:00", "BV": 0.44860426}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 62341.17077118, "T": "2017-11-04T14:15:00", "BV": 0.48523509}, {"O": 7.78e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 6928.7849944, "T": "2017-11-04T14:20:00", "BV": 0.0544317}, {"O": 7.82e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 130763.24600271, "T": "2017-11-04T14:25:00", "BV": 1.02259186}, {"O": 7.82e-06, "H": 7.95e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 53371.7461181, "T": "2017-11-04T14:30:00", "BV": 0.41739502}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 170.25862069, "T": "2017-11-04T14:35:00", "BV": 0.00133482}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 19595.22553798, "T": "2017-11-04T14:40:00", "BV": 0.15494368}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 35283.14085892, "T": "2017-11-04T14:45:00", "BV": 0.27282503}, {"O": 7.73e-06, "H": 7.81e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 13052.03099011, "T": "2017-11-04T14:50:00", "BV": 0.10191395}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 29517.33463908, "T": "2017-11-04T14:55:00", "BV": 0.22865972}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 2554.3948976, "T": "2017-11-04T15:00:00", "BV": 0.01977801}, {"O": 7.76e-06, "H": 7.89e-06, "L": 7.76e-06, "C": 7.89e-06, "V": 122135.92604532, "T": "2017-11-04T15:05:00", "BV": 0.95068082}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 18981.27404733, "T": "2017-11-04T15:10:00", "BV": 0.15073253}, {"O": 7.95e-06, "H": 8.1e-06, "L": 7.95e-06, "C": 8.03e-06, "V": 99071.06806114, "T": "2017-11-04T15:15:00", "BV": 0.79598788}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 12201.04435378, "T": "2017-11-04T15:20:00", "BV": 0.09804472}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 57134.3041715, "T": "2017-11-04T15:25:00", "BV": 0.45860192}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8e-06, "V": 111707.52612486, "T": "2017-11-04T15:30:00", "BV": 0.89476934}, {"O": 8e-06, "H": 8.29e-06, "L": 8e-06, "C": 8.29e-06, "V": 178413.96604335, "T": "2017-11-04T15:35:00", "BV": 1.46489842}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.32e-06, "V": 82471.35212527, "T": "2017-11-04T15:40:00", "BV": 0.68460628}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 2498.31590729, "T": "2017-11-04T15:45:00", "BV": 0.02074708}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 714.37926255, "T": "2017-11-04T15:50:00", "BV": 0.00585085}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 10023.57953366, "T": "2017-11-04T15:55:00", "BV": 0.08161527}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 51212.28738789, "T": "2017-11-04T16:00:00", "BV": 0.41564846}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 44438.5361148, "T": "2017-11-04T16:05:00", "BV": 0.36185278}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 62996.16983435, "T": "2017-11-04T16:10:00", "BV": 0.51513361}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.15e-06, "V": 51987.88655621, "T": "2017-11-04T16:15:00", "BV": 0.42186292}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8e-06, "C": 8e-06, "V": 118602.05734041, "T": "2017-11-04T16:20:00", "BV": 0.96930985}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 21153.34595785, "T": "2017-11-04T16:25:00", "BV": 0.17279726}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 207.10580684, "T": "2017-11-04T16:30:00", "BV": 0.00169412}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 29126.55392617, "T": "2017-11-04T16:35:00", "BV": 0.23592295}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 6934.45399956, "T": "2017-11-04T16:40:00", "BV": 0.05554033}, {"O": 8.01e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 1894.90624158, "T": "2017-11-04T16:45:00", "BV": 0.01518262}, {"O": 8.01e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.07e-06, "V": 2671.10092201, "T": "2017-11-04T16:50:00", "BV": 0.02150996}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 50915.87155524, "T": "2017-11-04T16:55:00", "BV": 0.4094139}, {"O": 8.04e-06, "H": 8.18e-06, "L": 8.04e-06, "C": 8.18e-06, "V": 13711.51317034, "T": "2017-11-04T17:00:00", "BV": 0.11032898}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2711.72079838, "T": "2017-11-04T17:10:00", "BV": 0.02193779}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 1378.10602696, "T": "2017-11-04T17:15:00", "BV": 0.01118469}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.02e-06, "C": 8.13e-06, "V": 12781.13299524, "T": "2017-11-04T17:25:00", "BV": 0.10366358}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 3377.74839853, "T": "2017-11-04T17:30:00", "BV": 0.02711874}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 7501.81496517, "T": "2017-11-04T17:40:00", "BV": 0.05994432}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1194.56699615, "T": "2017-11-04T17:45:00", "BV": 0.0095432}, {"O": 8e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 12135.79287734, "T": "2017-11-04T17:50:00", "BV": 0.09688898}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 18873.65844908, "T": "2017-11-04T17:55:00", "BV": 0.15071087}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 261.67209011, "T": "2017-11-04T18:00:00", "BV": 0.00209074}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 9163.98023839, "T": "2017-11-04T18:05:00", "BV": 0.07304791}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 3463.95502841, "T": "2017-11-04T18:10:00", "BV": 0.02751224}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 33776.92262842, "T": "2017-11-04T18:15:00", "BV": 0.2679925}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 7345.45439079, "T": "2017-11-04T18:20:00", "BV": 0.05832288}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 681.55248619, "T": "2017-11-04T18:30:00", "BV": 0.00541152}, {"O": 8e-06, "H": 8.01e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 24788.29916976, "T": "2017-11-04T18:35:00", "BV": 0.19825828}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 2490.63670412, "T": "2017-11-04T18:40:00", "BV": 0.01994999}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 5694.14718165, "T": "2017-11-04T18:45:00", "BV": 0.04561011}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 605.935, "T": "2017-11-04T18:50:00", "BV": 0.00481112}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 545.2410695, "T": "2017-11-04T18:55:00", "BV": 0.00436738}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 7471.89372313, "T": "2017-11-04T19:05:00", "BV": 0.05922574}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 352.14560899, "T": "2017-11-04T19:10:00", "BV": 0.0027867}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 784.23127339, "T": "2017-11-04T19:15:00", "BV": 0.00627992}, {"O": 7.96e-06, "H": 8.01e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 4024.18436989, "T": "2017-11-04T19:20:00", "BV": 0.03198355}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1119.6203974, "T": "2017-11-04T19:25:00", "BV": 0.00896814}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1463.28545557, "T": "2017-11-04T19:35:00", "BV": 0.01167275}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 27508.99942267, "T": "2017-11-04T19:40:00", "BV": 0.22057195}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 188.91687657, "T": "2017-11-04T19:45:00", "BV": 0.00151133}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 3382.69662718, "T": "2017-11-04T19:50:00", "BV": 0.02712922}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 13428.30116757, "T": "2017-11-04T19:55:00", "BV": 0.10743135}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 6885.856079, "T": "2017-11-04T20:00:00", "BV": 0.05522456}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 151454.92041206, "T": "2017-11-04T20:05:00", "BV": 1.21466844}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 12155.37591718, "T": "2017-11-04T20:10:00", "BV": 0.09743993}, {"O": 8.09e-06, "H": 8.22e-06, "L": 8e-06, "C": 8.14e-06, "V": 227703.4525351, "T": "2017-11-04T20:15:00", "BV": 1.83889891}, {"O": 8.03e-06, "H": 8.15e-06, "L": 8.02e-06, "C": 8.15e-06, "V": 7847.7520973, "T": "2017-11-04T20:20:00", "BV": 0.06334892}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8e-06, "C": 8e-06, "V": 18060.59045239, "T": "2017-11-04T20:25:00", "BV": 0.14547131}, {"O": 8.01e-06, "H": 8.23e-06, "L": 8.01e-06, "C": 8.23e-06, "V": 95226.69601854, "T": "2017-11-04T20:30:00", "BV": 0.77698097}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 6584.24363453, "T": "2017-11-04T20:35:00", "BV": 0.05324745}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 62.34413965, "T": "2017-11-04T20:40:00", "BV": 0.00050124}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 3997.974553, "T": "2017-11-04T20:45:00", "BV": 0.03218569}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 7390.79977956, "T": "2017-11-04T20:50:00", "BV": 0.05947751}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 80.0, "T": "2017-11-04T20:55:00", "BV": 0.0006424}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 1239.7690464, "T": "2017-11-04T21:00:00", "BV": 0.00991814}, {"O": 8.03e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.11e-06, "V": 330.17172958, "T": "2017-11-04T21:05:00", "BV": 0.00266448}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 4245.43648921, "T": "2017-11-04T21:15:00", "BV": 0.03425927}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 438.78308352, "T": "2017-11-04T21:20:00", "BV": 0.00354536}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 11927.88021189, "T": "2017-11-04T21:25:00", "BV": 0.0966887}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 40874.73544064, "T": "2017-11-04T21:30:00", "BV": 0.33532413}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 1828.53171722, "T": "2017-11-04T21:35:00", "BV": 0.01477161}, {"O": 8.07e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 4085.68851946, "T": "2017-11-04T21:40:00", "BV": 0.0330581}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 31385.0712444, "T": "2017-11-04T21:45:00", "BV": 0.25861298}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 1489.05640138, "T": "2017-11-04T21:50:00", "BV": 0.01230078}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 475.64626357, "T": "2017-11-04T21:55:00", "BV": 0.0039431}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.09e-06, "C": 8.25e-06, "V": 74160.86486332, "T": "2017-11-04T22:00:00", "BV": 0.60440871}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 41298.91051144, "T": "2017-11-04T22:05:00", "BV": 0.33933459}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 7425.771, "T": "2017-11-04T22:10:00", "BV": 0.06133326}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 28698.52856298, "T": "2017-11-04T22:15:00", "BV": 0.23790579}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 1172.61885613, "T": "2017-11-04T22:20:00", "BV": 0.00970085}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 44063.45193721, "T": "2017-11-04T22:25:00", "BV": 0.36293252}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 6275.94233923, "T": "2017-11-04T22:30:00", "BV": 0.05147882}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 47632.52764647, "T": "2017-11-04T22:35:00", "BV": 0.39011038}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 27873.16843402, "T": "2017-11-04T22:40:00", "BV": 0.22774912}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 866.50584482, "T": "2017-11-04T22:45:00", "BV": 0.00706202}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 2384.77044161, "T": "2017-11-04T22:50:00", "BV": 0.01949507}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 198.67277542, "T": "2017-11-04T22:55:00", "BV": 0.00163706}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 6518.861992, "T": "2017-11-04T23:00:00", "BV": 0.05394754}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 4711.37036969, "T": "2017-11-04T23:05:00", "BV": 0.03882248}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 17801.16701597, "T": "2017-11-04T23:15:00", "BV": 0.1457938}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 74923.41064057, "T": "2017-11-04T23:20:00", "BV": 0.61362273}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 305.10478743, "T": "2017-11-04T23:30:00", "BV": 0.00250491}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1527.45233676, "T": "2017-11-04T23:35:00", "BV": 0.0125282}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.26e-06, "V": 5116.59288959, "T": "2017-11-04T23:40:00", "BV": 0.04194337}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 10246.850998, "T": "2017-11-04T23:45:00", "BV": 0.08392669}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 34765.10665566, "T": "2017-11-04T23:50:00", "BV": 0.28472621}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 403.19894538, "T": "2017-11-05T00:00:00", "BV": 0.00333445}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1700.0, "T": "2017-11-05T00:05:00", "BV": 0.01396048}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 40544.84816255, "T": "2017-11-05T00:10:00", "BV": 0.33251084}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 2587.8452187, "T": "2017-11-05T00:15:00", "BV": 0.02134971}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 14630.16986954, "T": "2017-11-05T00:25:00", "BV": 0.1208499}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 163543.64435835, "T": "2017-11-05T00:30:00", "BV": 1.34038285}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 600.91910893, "T": "2017-11-05T00:35:00", "BV": 0.00492152}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 4426.06121147, "T": "2017-11-05T00:45:00", "BV": 0.03641966}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 11854.09172088, "T": "2017-11-05T00:50:00", "BV": 0.09807146}, {"O": 8.28e-06, "H": 8.37e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 67573.0029121, "T": "2017-11-05T00:55:00", "BV": 0.56150497}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1500.0, "T": "2017-11-05T01:00:00", "BV": 0.01251}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 6581.33926992, "T": "2017-11-05T01:05:00", "BV": 0.05457015}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 46289.817, "T": "2017-11-05T01:10:00", "BV": 0.37990813}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 3102.33743804, "T": "2017-11-05T01:15:00", "BV": 0.02538195}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 217.65398923, "T": "2017-11-05T01:20:00", "BV": 0.00177604}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1991.22152589, "T": "2017-11-05T01:25:00", "BV": 0.01624835}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 9781.05006105, "T": "2017-11-05T01:30:00", "BV": 0.07982119}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 74065.64437994, "T": "2017-11-05T01:40:00", "BV": 0.6008323}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 7116.265423, "T": "2017-11-05T01:45:00", "BV": 0.05842227}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 300.0, "T": "2017-11-05T01:55:00", "BV": 0.002466}, {"O": 8.22e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.33e-06, "V": 91857.94453744, "T": "2017-11-05T02:00:00", "BV": 0.75882348}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 17205.20037241, "T": "2017-11-05T02:05:00", "BV": 0.14401079}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 13423.59487228, "T": "2017-11-05T02:10:00", "BV": 0.11175114}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1487.93411765, "T": "2017-11-05T02:15:00", "BV": 0.01224569}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3756.06436695, "T": "2017-11-05T02:20:00", "BV": 0.0308791}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 3293.22456472, "T": "2017-11-05T02:25:00", "BV": 0.02702927}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 6515.93360074, "T": "2017-11-05T02:30:00", "BV": 0.05348681}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 30584.22525413, "T": "2017-11-05T02:35:00", "BV": 0.25248059}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 2327.4856536, "T": "2017-11-05T02:40:00", "BV": 0.01941917}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 6823.96777582, "T": "2017-11-05T02:45:00", "BV": 0.05668414}, {"O": 8.2e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.36e-06, "V": 1716.00943872, "T": "2017-11-05T02:50:00", "BV": 0.01422925}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1317.83846407, "T": "2017-11-05T02:55:00", "BV": 0.01100393}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 200.71047269, "T": "2017-11-05T03:00:00", "BV": 0.00166991}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 72439.395651, "T": "2017-11-05T03:05:00", "BV": 0.59598771}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 12221.76016688, "T": "2017-11-05T03:10:00", "BV": 0.10023296}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 29168.17551497, "T": "2017-11-05T03:15:00", "BV": 0.24197368}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 29257.81449616, "T": "2017-11-05T03:20:00", "BV": 0.23993105}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 945.22710819, "T": "2017-11-05T03:30:00", "BV": 0.00784538}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 148390.56537933, "T": "2017-11-05T03:35:00", "BV": 1.21531873}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 700.0, "T": "2017-11-05T03:40:00", "BV": 0.00574}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 141104.39831968, "T": "2017-11-05T03:45:00", "BV": 1.15565726}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 16654.09618726, "T": "2017-11-05T03:55:00", "BV": 0.13645605}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3352.40070558, "T": "2017-11-05T04:00:00", "BV": 0.02755672}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 21777.33083642, "T": "2017-11-05T04:05:00", "BV": 0.1791699}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 628.46844004, "T": "2017-11-05T04:10:00", "BV": 0.00511168}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 42961.9913125, "T": "2017-11-05T04:15:00", "BV": 0.34746776}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 500.70247222, "T": "2017-11-05T04:20:00", "BV": 0.00404567}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2776.93222689, "T": "2017-11-05T04:25:00", "BV": 0.02246538}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 4530.11177235, "T": "2017-11-05T04:35:00", "BV": 0.03679554}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 100.0, "T": "2017-11-05T04:40:00", "BV": 0.000808}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 1645.48599658, "T": "2017-11-05T04:45:00", "BV": 0.01331465}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 273.94121708, "T": "2017-11-05T04:50:00", "BV": 0.00222714}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 250.0, "T": "2017-11-05T04:55:00", "BV": 0.0020425}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6768.63792375, "T": "2017-11-05T05:05:00", "BV": 0.05480141}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1093.806005, "T": "2017-11-05T05:10:00", "BV": 0.00884889}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 10820.66139029, "T": "2017-11-05T05:15:00", "BV": 0.0875428}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2741.57267118, "T": "2017-11-05T05:25:00", "BV": 0.02219893}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 6504.61286719, "T": "2017-11-05T05:30:00", "BV": 0.05262738}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 127.70960355, "T": "2017-11-05T05:40:00", "BV": 0.00104083}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 74.07972679, "T": "2017-11-05T05:45:00", "BV": 0.00060374}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 4068.47236749, "T": "2017-11-05T05:50:00", "BV": 0.0333202}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 29695.62584827, "T": "2017-11-05T05:55:00", "BV": 0.24462241}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.38e-06, "V": 46570.93129929, "T": "2017-11-05T06:00:00", "BV": 0.38973469}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 26396.12393638, "T": "2017-11-05T06:05:00", "BV": 0.22024707}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 14220.82972543, "T": "2017-11-05T06:10:00", "BV": 0.11652977}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 41039.6403851, "T": "2017-11-05T06:15:00", "BV": 0.33529345}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1819.60589744, "T": "2017-11-05T06:20:00", "BV": 0.01490257}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 12446.3174103, "T": "2017-11-05T06:25:00", "BV": 0.10178867}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 23252.66800572, "T": "2017-11-05T06:30:00", "BV": 0.18854917}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 10050.06988046, "T": "2017-11-05T06:35:00", "BV": 0.08140554}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 16235.15750164, "T": "2017-11-05T06:40:00", "BV": 0.13198426}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 39419.6164429, "T": "2017-11-05T06:45:00", "BV": 0.32685446}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 390.825775, "T": "2017-11-05T06:50:00", "BV": 0.00324289}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 15315.76508019, "T": "2017-11-05T06:55:00", "BV": 0.12694809}, {"O": 8.22e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 66170.23397721, "T": "2017-11-05T07:00:00", "BV": 0.54485202}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 2979.24238301, "T": "2017-11-05T07:05:00", "BV": 0.02430523}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 4486.10520858, "T": "2017-11-05T07:10:00", "BV": 0.03655669}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3348.58855404, "T": "2017-11-05T07:15:00", "BV": 0.02729098}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 4102.57433652, "T": "2017-11-05T07:20:00", "BV": 0.03339494}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 24677.86321841, "T": "2017-11-05T07:25:00", "BV": 0.20078314}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 4347.52346966, "T": "2017-11-05T07:35:00", "BV": 0.03531688}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 2500.0, "T": "2017-11-05T07:45:00", "BV": 0.02065}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 7514.5399587, "T": "2017-11-05T07:50:00", "BV": 0.06195883}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 37561.23303044, "T": "2017-11-05T07:55:00", "BV": 0.31080691}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 436.51332459, "T": "2017-11-05T08:00:00", "BV": 0.00360123}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 3222.02092563, "T": "2017-11-05T08:05:00", "BV": 0.02667233}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 26283.84973462, "T": "2017-11-05T08:10:00", "BV": 0.21768457}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 13658.68933297, "T": "2017-11-05T08:15:00", "BV": 0.1116315}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 6038.13559322, "T": "2017-11-05T08:25:00", "BV": 0.04987499}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 7347.62381356, "T": "2017-11-05T08:35:00", "BV": 0.06057135}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 64.07092347, "T": "2017-11-05T08:45:00", "BV": 0.00052986}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1809.40010984, "T": "2017-11-05T08:50:00", "BV": 0.01485515}, {"O": 8.21e-06, "H": 8.34e-06, "L": 8.21e-06, "C": 8.34e-06, "V": 55698.59509875, "T": "2017-11-05T08:55:00", "BV": 0.46358161}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1900.0, "T": "2017-11-05T09:00:00", "BV": 0.01558}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1767.11052758, "T": "2017-11-05T09:05:00", "BV": 0.01450796}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 713.75, "T": "2017-11-05T09:10:00", "BV": 0.00589557}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 2622.26397311, "T": "2017-11-05T09:15:00", "BV": 0.02173644}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 1573.53712561, "T": "2017-11-05T09:20:00", "BV": 0.01302887}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 32.94809944, "T": "2017-11-05T09:25:00", "BV": 0.00027281}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 13061.23569787, "T": "2017-11-05T09:30:00", "BV": 0.10771032}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 20551.17522849, "T": "2017-11-05T09:35:00", "BV": 0.16751223}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 13899.60296334, "T": "2017-11-05T09:45:00", "BV": 0.11307485}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 3349.82201269, "T": "2017-11-05T09:50:00", "BV": 0.02735526}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4198.21542363, "T": "2017-11-05T09:55:00", "BV": 0.03421545}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 27688.44213284, "T": "2017-11-05T10:05:00", "BV": 0.22551988}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 41665.25994542, "T": "2017-11-05T10:10:00", "BV": 0.33836816}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.17e-06, "V": 29384.56667742, "T": "2017-11-05T10:15:00", "BV": 0.23837782}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2441.86046512, "T": "2017-11-05T10:25:00", "BV": 0.01995}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 6254.28170809, "T": "2017-11-05T10:30:00", "BV": 0.05072222}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 833.33333335, "T": "2017-11-05T10:35:00", "BV": 0.00680833}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 147.6861401, "T": "2017-11-05T10:40:00", "BV": 0.00119921}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1651.5901099, "T": "2017-11-05T10:45:00", "BV": 0.0134109}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1490.9841313, "T": "2017-11-05T10:50:00", "BV": 0.01210679}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 341.14624297, "T": "2017-11-05T10:55:00", "BV": 0.00278034}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 7515.0558201, "T": "2017-11-05T11:00:00", "BV": 0.06137575}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 30198.58215289, "T": "2017-11-05T11:10:00", "BV": 0.24565575}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 157381.36154451, "T": "2017-11-05T11:15:00", "BV": 1.27328842}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.07e-06, "V": 15277.26693349, "T": "2017-11-05T11:20:00", "BV": 0.12270517}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8e-06, "V": 3981.5822778, "T": "2017-11-05T11:25:00", "BV": 0.03187255}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 37611.04830144, "T": "2017-11-05T11:30:00", "BV": 0.30097217}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 5877.52345471, "T": "2017-11-05T11:35:00", "BV": 0.04683743}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 12361.6339451, "T": "2017-11-05T11:40:00", "BV": 0.09839858}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 37140.35178151, "T": "2017-11-05T11:45:00", "BV": 0.29279137}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 9610.07356065, "T": "2017-11-05T11:50:00", "BV": 0.07591957}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 6065.79275802, "T": "2017-11-05T11:55:00", "BV": 0.04762577}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 8526.70303432, "T": "2017-11-05T12:00:00", "BV": 0.06700948}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 9966.86990748, "T": "2017-11-05T12:05:00", "BV": 0.07935813}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 17839.68580938, "T": "2017-11-05T12:10:00", "BV": 0.14237757}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 173.95451189, "T": "2017-11-05T12:15:00", "BV": 0.00138989}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 184.0, "T": "2017-11-05T12:20:00", "BV": 0.00147016}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.86e-06, "C": 7.98e-06, "V": 22285.01279301, "T": "2017-11-05T12:25:00", "BV": 0.17684792}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 182.20759837, "T": "2017-11-05T12:30:00", "BV": 0.00143133}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 124498.43557775, "T": "2017-11-05T12:40:00", "BV": 0.9804206}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 4474.25513407, "T": "2017-11-05T12:45:00", "BV": 0.03514075}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 4927.53809691, "T": "2017-11-05T12:50:00", "BV": 0.0389088}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 5937.22170105, "T": "2017-11-05T12:55:00", "BV": 0.04667878}, {"O": 7.85e-06, "H": 7.98e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 37172.71136543, "T": "2017-11-05T13:00:00", "BV": 0.29563898}, {"O": 7.87e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 6733.59832854, "T": "2017-11-05T13:05:00", "BV": 0.05336942}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 2211.26201005, "T": "2017-11-05T13:10:00", "BV": 0.01758609}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 500.0, "T": "2017-11-05T13:20:00", "BV": 0.003945}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1247.94593147, "T": "2017-11-05T13:25:00", "BV": 0.00979044}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 1437.11977248, "T": "2017-11-05T13:30:00", "BV": 0.01133886}, {"O": 7.89e-06, "H": 7.96e-06, "L": 7.83e-06, "C": 7.96e-06, "V": 4518.827212, "T": "2017-11-05T13:35:00", "BV": 0.03557474}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 366.58375315, "T": "2017-11-05T13:40:00", "BV": 0.00291}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 2649.16819519, "T": "2017-11-05T13:45:00", "BV": 0.02094431}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 5556.11031913, "T": "2017-11-05T13:50:00", "BV": 0.04401933}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.94e-06, "V": 280.90499003, "T": "2017-11-05T13:55:00", "BV": 0.00222493}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 21294.02759075, "T": "2017-11-05T14:00:00", "BV": 0.16827123}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3010.17427887, "T": "2017-11-05T14:05:00", "BV": 0.0238328}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.96e-06, "V": 4389.4131809, "T": "2017-11-05T14:10:00", "BV": 0.03496662}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.99e-06, "V": 83538.5128257, "T": "2017-11-05T14:15:00", "BV": 0.66657552}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 17855.65838367, "T": "2017-11-05T14:20:00", "BV": 0.14297183}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1853.702101, "T": "2017-11-05T14:25:00", "BV": 0.01484976}, {"O": 8.01e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.16e-06, "V": 50724.61755359, "T": "2017-11-05T14:30:00", "BV": 0.41221405}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 2669.58625919, "T": "2017-11-05T14:35:00", "BV": 0.02178381}, {"O": 8.08e-06, "H": 8.15e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 189560.04051484, "T": "2017-11-05T14:40:00", "BV": 1.5173441}, {"O": 7.94e-06, "H": 8e-06, "L": 7.88e-06, "C": 8e-06, "V": 23917.86656845, "T": "2017-11-05T14:45:00", "BV": 0.19101386}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 17514.03931285, "T": "2017-11-05T14:50:00", "BV": 0.1391753}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 121257.10419467, "T": "2017-11-05T14:55:00", "BV": 0.94955794}, {"O": 7.81e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 133484.92326022, "T": "2017-11-05T15:00:00", "BV": 1.04182273}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 4246.05873329, "T": "2017-11-05T15:05:00", "BV": 0.03316173}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 1570.47354736, "T": "2017-11-05T15:10:00", "BV": 0.0123168}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 6079.90160896, "T": "2017-11-05T15:15:00", "BV": 0.04786975}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 10015.17157606, "T": "2017-11-05T15:20:00", "BV": 0.07897326}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 3157.69179153, "T": "2017-11-05T15:25:00", "BV": 0.02502387}, {"O": 7.94e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 51869.37404165, "T": "2017-11-05T15:30:00", "BV": 0.41253973}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 9001.24333478, "T": "2017-11-05T15:35:00", "BV": 0.07175169}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 11537.51129063, "T": "2017-11-05T15:45:00", "BV": 0.09091557}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 2827.35849057, "T": "2017-11-05T15:50:00", "BV": 0.02231749}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 241.65512334, "T": "2017-11-05T15:55:00", "BV": 0.00189699}, {"O": 7.86e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 21249.03441609, "T": "2017-11-05T16:00:00", "BV": 0.16767773}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 3973.14608256, "T": "2017-11-05T16:10:00", "BV": 0.03122892}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3198.0, "T": "2017-11-05T16:20:00", "BV": 0.02516826}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 512.81532376, "T": "2017-11-05T16:30:00", "BV": 0.00403585}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 18005.60185391, "T": "2017-11-05T16:35:00", "BV": 0.14147659}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 5408.66757308, "T": "2017-11-05T16:45:00", "BV": 0.04244493}, {"O": 7.84e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 1505.96023823, "T": "2017-11-05T16:50:00", "BV": 0.01184712}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 13277.08066934, "T": "2017-11-05T16:55:00", "BV": 0.1044835}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 6439.45170222, "T": "2017-11-05T17:00:00", "BV": 0.0508293}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 572.06107724, "T": "2017-11-05T17:05:00", "BV": 0.00449544}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 17327.60935841, "T": "2017-11-05T17:15:00", "BV": 0.13703138}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 3719.77654183, "T": "2017-11-05T17:20:00", "BV": 0.02917572}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 7568.92144886, "T": "2017-11-05T17:25:00", "BV": 0.05937722}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.73e-06, "C": 7.8e-06, "V": 163539.35679084, "T": "2017-11-05T17:30:00", "BV": 1.26975165}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 3003.39444603, "T": "2017-11-05T17:35:00", "BV": 0.02367014}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 4528.80822829, "T": "2017-11-05T17:40:00", "BV": 0.03572495}, {"O": 7.83e-06, "H": 8e-06, "L": 7.83e-06, "C": 8e-06, "V": 29006.58795635, "T": "2017-11-05T17:45:00", "BV": 0.22996739}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 2864.0, "T": "2017-11-05T17:50:00", "BV": 0.02261331}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 17082.93986563, "T": "2017-11-05T17:55:00", "BV": 0.13666346}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 2306.67079912, "T": "2017-11-05T18:00:00", "BV": 0.01831496}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 5000.0, "T": "2017-11-05T18:05:00", "BV": 0.03995}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 14889.87341772, "T": "2017-11-05T18:10:00", "BV": 0.11765989}, {"O": 7.95e-06, "H": 8e-06, "L": 7.91e-06, "C": 8e-06, "V": 84554.08871768, "T": "2017-11-05T18:25:00", "BV": 0.67617256}, {"O": 8e-06, "H": 8e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 3305.89422594, "T": "2017-11-05T18:30:00", "BV": 0.02618948}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 18044.12132094, "T": "2017-11-05T18:35:00", "BV": 0.1424428}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 552.28212334, "T": "2017-11-05T18:40:00", "BV": 0.00434168}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 200.0, "T": "2017-11-05T18:45:00", "BV": 0.001576}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 293.27748135, "T": "2017-11-05T18:50:00", "BV": 0.00233155}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 190.23839398, "T": "2017-11-05T19:00:00", "BV": 0.00151239}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 11867.00841601, "T": "2017-11-05T19:10:00", "BV": 0.09311932}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 2030.32686553, "T": "2017-11-05T19:20:00", "BV": 0.01608018}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 15199.99, "T": "2017-11-05T19:25:00", "BV": 0.11894344}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 6963.57742405, "T": "2017-11-05T19:30:00", "BV": 0.05500261}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 14880.00218988, "T": "2017-11-05T19:35:00", "BV": 0.11651041}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 70.62255348, "T": "2017-11-05T19:45:00", "BV": 0.00055721}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 63.85350318, "T": "2017-11-05T19:50:00", "BV": 0.00050124}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 6260.73053402, "T": "2017-11-05T19:55:00", "BV": 0.04897374}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 206.94600601, "T": "2017-11-05T20:00:00", "BV": 0.00162131}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 64.09846547, "T": "2017-11-05T20:05:00", "BV": 0.00050124}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 110.0, "T": "2017-11-05T20:10:00", "BV": 0.0008602}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 33016.26456968, "T": "2017-11-05T20:15:00", "BV": 0.25759197}, {"O": 7.81e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.88e-06, "V": 13988.37362523, "T": "2017-11-05T20:25:00", "BV": 0.10994457}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 3670.18981953, "T": "2017-11-05T20:30:00", "BV": 0.02866418}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 6097.1, "T": "2017-11-05T20:40:00", "BV": 0.04766635}, {"O": 7.85e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.94e-06, "V": 2639.4168822, "T": "2017-11-05T20:45:00", "BV": 0.02076634}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 521.40983312, "T": "2017-11-05T20:50:00", "BV": 0.00409306}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 14185.87859326, "T": "2017-11-05T21:00:00", "BV": 0.11137029}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 901.53686933, "T": "2017-11-05T21:05:00", "BV": 0.00707807}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 3899.62981953, "T": "2017-11-05T21:10:00", "BV": 0.03061437}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 20346.05002248, "T": "2017-11-05T21:15:00", "BV": 0.15978512}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 1358.41035671, "T": "2017-11-05T21:20:00", "BV": 0.0107611}, {"O": 7.94e-06, "H": 8.1e-06, "L": 7.94e-06, "C": 8.1e-06, "V": 37840.21775327, "T": "2017-11-05T21:25:00", "BV": 0.3050909}, {"O": 7.97e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 8.06e-06, "V": 6655.90571322, "T": "2017-11-05T21:30:00", "BV": 0.053557}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 10479.41820184, "T": "2017-11-05T21:35:00", "BV": 0.08532477}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 3809.62712666, "T": "2017-11-05T21:55:00", "BV": 0.03091909}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 3867.79999639, "T": "2017-11-05T22:05:00", "BV": 0.03129282}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 4611.48376328, "T": "2017-11-05T22:10:00", "BV": 0.03709616}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 566.00140064, "T": "2017-11-05T22:15:00", "BV": 0.0045543}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 8469.97958737, "T": "2017-11-05T22:25:00", "BV": 0.06810294}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 100.0, "T": "2017-11-05T22:40:00", "BV": 0.000809}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 1328.75951651, "T": "2017-11-05T22:45:00", "BV": 0.01068322}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 2174.45042964, "T": "2017-11-05T22:50:00", "BV": 0.01747569}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 798.49238516, "T": "2017-11-05T22:55:00", "BV": 0.00643584}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.99e-06, "V": 91184.21594667, "T": "2017-11-05T23:00:00", "BV": 0.7228493}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 12143.81453143, "T": "2017-11-05T23:05:00", "BV": 0.09602404}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 8104.04324248, "T": "2017-11-05T23:15:00", "BV": 0.06456992}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 99.4981351, "T": "2017-11-05T23:20:00", "BV": 0.00079698}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 741.64810787, "T": "2017-11-05T23:25:00", "BV": 0.0059406}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 357.30804613, "T": "2017-11-05T23:30:00", "BV": 0.00287274}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 40839.1223733, "T": "2017-11-05T23:35:00", "BV": 0.33024192}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1644.04434591, "T": "2017-11-05T23:40:00", "BV": 0.0133003}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 14012.29057861, "T": "2017-11-05T23:45:00", "BV": 0.1134088}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2222.745211, "T": "2017-11-05T23:50:00", "BV": 0.017982}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 14300.10758212, "T": "2017-11-06T00:00:00", "BV": 0.1156915}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 46802.82524476, "T": "2017-11-06T00:05:00", "BV": 0.38224326}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6380.64316831, "T": "2017-11-06T00:10:00", "BV": 0.05161939}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 97.96164835, "T": "2017-11-06T00:15:00", "BV": 0.0008023}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 100.0, "T": "2017-11-06T00:20:00", "BV": 0.000809}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 22046.72054035, "T": "2017-11-06T00:25:00", "BV": 0.17835796}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1470.32856304, "T": "2017-11-06T00:35:00", "BV": 0.01189495}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 452.85276074, "T": "2017-11-06T00:40:00", "BV": 0.00365452}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.9e-06, "C": 8.05e-06, "V": 141529.23091658, "T": "2017-11-06T00:45:00", "BV": 1.12470207}, {"O": 7.96e-06, "H": 8.02e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 186178.58436967, "T": "2017-11-06T00:50:00", "BV": 1.46914728}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 198.15388393, "T": "2017-11-06T01:10:00", "BV": 0.00157532}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 2752.50073047, "T": "2017-11-06T01:15:00", "BV": 0.02188237}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 4572.29560547, "T": "2017-11-06T01:20:00", "BV": 0.03640243}, {"O": 8e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.12e-06, "V": 70693.95288128, "T": "2017-11-06T01:30:00", "BV": 0.57380314}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.03e-06, "C": 8.18e-06, "V": 56374.77507597, "T": "2017-11-06T01:35:00", "BV": 0.46046576}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 649.300691, "T": "2017-11-06T01:40:00", "BV": 0.00531126}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 25416.21545743, "T": "2017-11-06T01:50:00", "BV": 0.20648203}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 23128.63710456, "T": "2017-11-06T01:55:00", "BV": 0.18780516}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 66.23697542, "T": "2017-11-06T02:05:00", "BV": 0.00053784}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 3804.94315465, "T": "2017-11-06T02:20:00", "BV": 0.03089613}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 820.46169065, "T": "2017-11-06T02:25:00", "BV": 0.00666214}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 4198.59678009, "T": "2017-11-06T02:30:00", "BV": 0.03422021}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 11894.7227889, "T": "2017-11-06T02:35:00", "BV": 0.09673227}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1004.32119424, "T": "2017-11-06T02:50:00", "BV": 0.00816513}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 98.56968635, "T": "2017-11-06T03:00:00", "BV": 0.00080137}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 62.18603009, "T": "2017-11-06T03:05:00", "BV": 0.00050557}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1479.45012963, "T": "2017-11-06T03:10:00", "BV": 0.01198354}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5392.93203808, "T": "2017-11-06T03:15:00", "BV": 0.04368273}, {"O": 8.07e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.18e-06, "V": 43069.794069, "T": "2017-11-06T03:20:00", "BV": 0.3512733}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 7680.83722017, "T": "2017-11-06T03:30:00", "BV": 0.06282923}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1669.27227125, "T": "2017-11-06T03:35:00", "BV": 0.01366462}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 22892.85982255, "T": "2017-11-06T03:40:00", "BV": 0.18846672}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 89612.87496908, "T": "2017-11-06T03:45:00", "BV": 0.7424504}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 80862.08426317, "T": "2017-11-06T03:50:00", "BV": 0.67091083}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 6762.86587482, "T": "2017-11-06T03:55:00", "BV": 0.0562601}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.4e-06, "V": 314668.45271409, "T": "2017-11-06T04:00:00", "BV": 2.63572677}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 15019.27878976, "T": "2017-11-06T04:05:00", "BV": 0.12617012}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.28e-06, "C": 8.44e-06, "V": 67425.22362832, "T": "2017-11-06T04:10:00", "BV": 0.5666418}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 58387.08462176, "T": "2017-11-06T04:15:00", "BV": 0.49274572}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 25368.88241734, "T": "2017-11-06T04:20:00", "BV": 0.21482441}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.47e-06, "V": 92211.17254686, "T": "2017-11-06T04:25:00", "BV": 0.77493025}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 4026.87716314, "T": "2017-11-06T04:30:00", "BV": 0.03414787}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 6602.97804775, "T": "2017-11-06T04:35:00", "BV": 0.05557895}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 48116.65570753, "T": "2017-11-06T04:40:00", "BV": 0.39905753}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 4316.04867901, "T": "2017-11-06T04:45:00", "BV": 0.03570687}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 74005.11899756, "T": "2017-11-06T04:50:00", "BV": 0.6117881}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3872.63921506, "T": "2017-11-06T04:55:00", "BV": 0.03203154}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 11903.44600359, "T": "2017-11-06T05:00:00", "BV": 0.09844149}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3026.02423519, "T": "2017-11-06T05:05:00", "BV": 0.0250252}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 17130.04188441, "T": "2017-11-06T05:10:00", "BV": 0.14068136}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 31204.86943959, "T": "2017-11-06T05:15:00", "BV": 0.25418567}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 685.07563208, "T": "2017-11-06T05:20:00", "BV": 0.00563132}, {"O": 8.16e-06, "H": 8.44e-06, "L": 8.15e-06, "C": 8.41e-06, "V": 25980.81403889, "T": "2017-11-06T05:25:00", "BV": 0.21487534}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 22188.88410717, "T": "2017-11-06T05:30:00", "BV": 0.18556944}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 1481.02915732, "T": "2017-11-06T05:35:00", "BV": 0.01244413}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 29123.74887537, "T": "2017-11-06T05:40:00", "BV": 0.24508246}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 31848.05833544, "T": "2017-11-06T05:55:00", "BV": 0.26433887}, {"O": 8.31e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.41e-06, "V": 300.3005751, "T": "2017-11-06T06:00:00", "BV": 0.00252039}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 23495.51682462, "T": "2017-11-06T06:05:00", "BV": 0.19775368}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 11537.67244791, "T": "2017-11-06T06:10:00", "BV": 0.09666781}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 239.45253696, "T": "2017-11-06T06:15:00", "BV": 0.002009}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 80138.97821242, "T": "2017-11-06T06:20:00", "BV": 0.67442764}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3611.549493, "T": "2017-11-06T06:30:00", "BV": 0.02986751}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 19481.12288081, "T": "2017-11-06T06:40:00", "BV": 0.16153131}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 706.82100083, "T": "2017-11-06T06:45:00", "BV": 0.00584133}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 64091.25427263, "T": "2017-11-06T06:50:00", "BV": 0.52173211}, {"O": 8.15e-06, "H": 8.29e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 27761.60010832, "T": "2017-11-06T06:55:00", "BV": 0.2290782}, {"O": 8.18e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 6881.14398863, "T": "2017-11-06T07:05:00", "BV": 0.05629979}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 4948.40991548, "T": "2017-11-06T07:20:00", "BV": 0.04092334}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 15031.62859495, "T": "2017-11-06T07:25:00", "BV": 0.12400387}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 23492.07438116, "T": "2017-11-06T07:30:00", "BV": 0.19268744}, {"O": 8.17e-06, "H": 8.27e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 19374.79843437, "T": "2017-11-06T07:35:00", "BV": 0.15888107}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 630.52555989, "T": "2017-11-06T07:40:00", "BV": 0.00513247}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 612.30709979, "T": "2017-11-06T07:45:00", "BV": 0.00506377}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 7412.3337364, "T": "2017-11-06T07:50:00", "BV": 0.0612}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 24659.43587771, "T": "2017-11-06T08:00:00", "BV": 0.20404865}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 4748.01601304, "T": "2017-11-06T08:05:00", "BV": 0.03936104}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 399.93069196, "T": "2017-11-06T08:10:00", "BV": 0.00331542}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 6162.18424829, "T": "2017-11-06T08:15:00", "BV": 0.05060582}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 6009.03614458, "T": "2017-11-06T08:20:00", "BV": 0.049875}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 49270.6162305, "T": "2017-11-06T08:25:00", "BV": 0.40894609}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 49408.63357564, "T": "2017-11-06T08:30:00", "BV": 0.4056215}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 6484.487273, "T": "2017-11-06T08:35:00", "BV": 0.05376124}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 81591.38113603, "T": "2017-11-06T08:45:00", "BV": 0.66904929}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.2e-06, "V": 101666.10699641, "T": "2017-11-06T08:50:00", "BV": 0.82211033}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 4631.50166751, "T": "2017-11-06T08:55:00", "BV": 0.03766853}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 21515.05988518, "T": "2017-11-06T09:00:00", "BV": 0.17352888}, {"O": 8.08e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 22296.06617487, "T": "2017-11-06T09:05:00", "BV": 0.18018529}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 41950.6423583, "T": "2017-11-06T09:10:00", "BV": 0.33635087}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 11162.2637058, "T": "2017-11-06T09:15:00", "BV": 0.08907482}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.16e-06, "V": 7281.6007456, "T": "2017-11-06T09:20:00", "BV": 0.05901051}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 37574.20107169, "T": "2017-11-06T09:25:00", "BV": 0.30667343}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 3935.386875, "T": "2017-11-06T09:30:00", "BV": 0.03195534}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 458.27005057, "T": "2017-11-06T09:40:00", "BV": 0.0037074}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5942.99124512, "T": "2017-11-06T09:55:00", "BV": 0.04817126}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 6548.72762572, "T": "2017-11-06T10:00:00", "BV": 0.05370165}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 6326.56781916, "T": "2017-11-06T10:05:00", "BV": 0.0519411}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 16333.62861077, "T": "2017-11-06T10:10:00", "BV": 0.13393869}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 6381.29908188, "T": "2017-11-06T10:15:00", "BV": 0.05185147}, {"O": 8.1e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 100197.67716554, "T": "2017-11-06T10:20:00", "BV": 0.80886283}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 400.00000044, "T": "2017-11-06T10:25:00", "BV": 0.00322}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4759.54243423, "T": "2017-11-06T10:30:00", "BV": 0.0383619}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4278.69872093, "T": "2017-11-06T10:35:00", "BV": 0.03495696}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 2101.5544414, "T": "2017-11-06T10:40:00", "BV": 0.01711993}, {"O": 8.17e-06, "H": 8.26e-06, "L": 8.09e-06, "C": 8.26e-06, "V": 32801.99476526, "T": "2017-11-06T10:45:00", "BV": 0.26824365}, {"O": 8.12e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.19e-06, "V": 5747.54647472, "T": "2017-11-06T10:50:00", "BV": 0.04706071}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 70298.81157437, "T": "2017-11-06T10:55:00", "BV": 0.58179368}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 5630.94324853, "T": "2017-11-06T11:00:00", "BV": 0.04607992}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 17414.09588014, "T": "2017-11-06T11:05:00", "BV": 0.14251086}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 141141.24289742, "T": "2017-11-06T11:10:00", "BV": 1.14715346}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 95032.20421102, "T": "2017-11-06T11:15:00", "BV": 0.76937779}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 35783.93495621, "T": "2017-11-06T11:20:00", "BV": 0.28693214}, {"O": 8.05e-06, "H": 8.17e-06, "L": 8.03e-06, "C": 8.17e-06, "V": 31538.47738327, "T": "2017-11-06T11:25:00", "BV": 0.25564015}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 621.0167, "T": "2017-11-06T11:30:00", "BV": 0.00505507}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 14771.45999132, "T": "2017-11-06T11:35:00", "BV": 0.11848753}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 12448.17544582, "T": "2017-11-06T11:40:00", "BV": 0.09983771}, {"O": 8.01e-06, "H": 8.11e-06, "L": 7.98e-06, "C": 8.11e-06, "V": 33597.9042765, "T": "2017-11-06T11:45:00", "BV": 0.26880387}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 12755.7544757, "T": "2017-11-06T11:50:00", "BV": 0.10217358}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 88525.20938957, "T": "2017-11-06T11:55:00", "BV": 0.70843601}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 677.39990667, "T": "2017-11-06T12:00:00", "BV": 0.00549218}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 31440.09380648, "T": "2017-11-06T12:05:00", "BV": 0.25516221}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 6841.01978955, "T": "2017-11-06T12:10:00", "BV": 0.0555434}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1661.84846022, "T": "2017-11-06T12:15:00", "BV": 0.0134942}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 20725.05724783, "T": "2017-11-06T12:20:00", "BV": 0.1689225}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 12986.10140918, "T": "2017-11-06T12:25:00", "BV": 0.10601919}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 12015.38201531, "T": "2017-11-06T12:30:00", "BV": 0.09819598}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 34618.12370179, "T": "2017-11-06T12:35:00", "BV": 0.28228552}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.12e-06, "V": 39712.47386631, "T": "2017-11-06T12:40:00", "BV": 0.31936263}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2638.78657953, "T": "2017-11-06T12:45:00", "BV": 0.0214723}, {"O": 8.08e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 34615.01334019, "T": "2017-11-06T12:55:00", "BV": 0.28003193}, {"O": 8.08e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 3224.86610464, "T": "2017-11-06T13:00:00", "BV": 0.02596388}, {"O": 8.02e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 14846.47267552, "T": "2017-11-06T13:05:00", "BV": 0.11910296}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 91470.70609597, "T": "2017-11-06T13:10:00", "BV": 0.73586239}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8e-06, "C": 8e-06, "V": 3466.37453, "T": "2017-11-06T13:15:00", "BV": 0.027966}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 1150.838388, "T": "2017-11-06T13:20:00", "BV": 0.00929577}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 16293.8095915, "T": "2017-11-06T13:25:00", "BV": 0.13159801}, {"O": 8.06e-06, "H": 8.23e-06, "L": 8.02e-06, "C": 8.23e-06, "V": 66408.31878047, "T": "2017-11-06T13:30:00", "BV": 0.53925407}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 879.43131499, "T": "2017-11-06T13:35:00", "BV": 0.00713218}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.22e-06, "V": 96627.86737431, "T": "2017-11-06T13:40:00", "BV": 0.7899143}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 5025.88417587, "T": "2017-11-06T13:45:00", "BV": 0.04130694}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 18911.46252841, "T": "2017-11-06T13:50:00", "BV": 0.15563876}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 19159.11606982, "T": "2017-11-06T13:55:00", "BV": 0.1579094}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 28029.22504383, "T": "2017-11-06T14:00:00", "BV": 0.22984812}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 726.51431601, "T": "2017-11-06T14:05:00", "BV": 0.00595441}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 21008.49258405, "T": "2017-11-06T14:10:00", "BV": 0.1712687}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1970.32010937, "T": "2017-11-06T14:15:00", "BV": 0.01613692}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 5268.00188003, "T": "2017-11-06T14:20:00", "BV": 0.04281607}, {"O": 8.13e-06, "H": 8.27e-06, "L": 8.13e-06, "C": 8.25e-06, "V": 62088.55865304, "T": "2017-11-06T14:25:00", "BV": 0.5112925}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8978.64561554, "T": "2017-11-06T14:30:00", "BV": 0.07437785}, {"O": 8.27e-06, "H": 8.35e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 89399.23354984, "T": "2017-11-06T14:35:00", "BV": 0.73996306}, {"O": 8.19e-06, "H": 8.35e-06, "L": 8.19e-06, "C": 8.32e-06, "V": 42709.73436768, "T": "2017-11-06T14:40:00", "BV": 0.3547532}, {"O": 8.25e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.35e-06, "V": 1498.91734484, "T": "2017-11-06T14:45:00", "BV": 0.01247922}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.3e-06, "C": 8.43e-06, "V": 110889.6613794, "T": "2017-11-06T14:50:00", "BV": 0.92978376}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 84178.38348154, "T": "2017-11-06T14:55:00", "BV": 0.71153537}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 9121.90149671, "T": "2017-11-06T15:00:00", "BV": 0.07700141}, {"O": 8.44e-06, "H": 8.52e-06, "L": 8.44e-06, "C": 8.52e-06, "V": 213040.09135154, "T": "2017-11-06T15:05:00", "BV": 1.81109799}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 105867.28080135, "T": "2017-11-06T15:10:00", "BV": 0.89639686}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 23455.61019373, "T": "2017-11-06T15:15:00", "BV": 0.19909354}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 14946.94084766, "T": "2017-11-06T15:20:00", "BV": 0.12612841}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 6012.51708538, "T": "2017-11-06T15:25:00", "BV": 0.05081046}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 17262.65834037, "T": "2017-11-06T15:30:00", "BV": 0.14645283}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 127150.20380585, "T": "2017-11-06T15:35:00", "BV": 1.08348739}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 118194.48261812, "T": "2017-11-06T15:40:00", "BV": 1.01186377}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 13369.33568506, "T": "2017-11-06T15:45:00", "BV": 0.11454402}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 97418.25131176, "T": "2017-11-06T15:50:00", "BV": 0.82452847}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 32212.62428661, "T": "2017-11-06T15:55:00", "BV": 0.26971244}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 2324.96438428, "T": "2017-11-06T16:00:00", "BV": 0.01940419}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 31620.31477591, "T": "2017-11-06T16:05:00", "BV": 0.26555937}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3493.03275297, "T": "2017-11-06T16:10:00", "BV": 0.02934147}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.45e-06, "V": 17235.66962359, "T": "2017-11-06T16:15:00", "BV": 0.14468147}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 255.99155325, "T": "2017-11-06T16:20:00", "BV": 0.00216311}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 40000.43779091, "T": "2017-11-06T16:25:00", "BV": 0.3352986}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 74972.19818656, "T": "2017-11-06T16:30:00", "BV": 0.62295741}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 28933.31951814, "T": "2017-11-06T16:35:00", "BV": 0.24000031}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 12812.67528682, "T": "2017-11-06T16:40:00", "BV": 0.10666217}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.47e-06, "V": 158080.83572671, "T": "2017-11-06T16:45:00", "BV": 1.33827353}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 2944.84258264, "T": "2017-11-06T16:50:00", "BV": 0.0249428}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 683.50301653, "T": "2017-11-06T16:55:00", "BV": 0.00578927}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 1535.6580785, "T": "2017-11-06T17:00:00", "BV": 0.01300701}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 58242.84091578, "T": "2017-11-06T17:05:00", "BV": 0.49030155}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 15426.95293152, "T": "2017-11-06T17:10:00", "BV": 0.12870962}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1000.0, "T": "2017-11-06T17:15:00", "BV": 0.00833}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 67160.58944624, "T": "2017-11-06T17:20:00", "BV": 0.56183524}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 8074.8690678, "T": "2017-11-06T17:25:00", "BV": 0.06703451}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 70.0, "T": "2017-11-06T17:30:00", "BV": 0.000581}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 594.45768772, "T": "2017-11-06T17:35:00", "BV": 0.00498749}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.29e-06, "C": 8.43e-06, "V": 8658.5478915, "T": "2017-11-06T17:40:00", "BV": 0.07241166}, {"O": 8.44e-06, "H": 8.6e-06, "L": 8.44e-06, "C": 8.59e-06, "V": 87332.63781012, "T": "2017-11-06T17:45:00", "BV": 0.74809437}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 132366.06279932, "T": "2017-11-06T17:50:00", "BV": 1.1396867}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 65160.71581208, "T": "2017-11-06T17:55:00", "BV": 0.56126551}, {"O": 8.46e-06, "H": 8.64e-06, "L": 8.46e-06, "C": 8.62e-06, "V": 6905.37215555, "T": "2017-11-06T18:00:00", "BV": 0.05932821}, {"O": 8.62e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 64532.60148575, "T": "2017-11-06T18:05:00", "BV": 0.55809356}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 152632.71772959, "T": "2017-11-06T18:10:00", "BV": 1.33012823}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.6e-06, "V": 69019.08838062, "T": "2017-11-06T18:15:00", "BV": 0.5874334}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 22793.17862209, "T": "2017-11-06T18:20:00", "BV": 0.19602132}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 10516.44634345, "T": "2017-11-06T18:25:00", "BV": 0.08980685}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 86407.88013386, "T": "2017-11-06T18:30:00", "BV": 0.74567702}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 9473.23878993, "T": "2017-11-06T18:35:00", "BV": 0.08146984}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 22485.84289046, "T": "2017-11-06T18:45:00", "BV": 0.1934177}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 72640.14849499, "T": "2017-11-06T18:50:00", "BV": 0.61987282}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 1695.23824067, "T": "2017-11-06T18:55:00", "BV": 0.01443752}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 198.63037887, "T": "2017-11-06T19:00:00", "BV": 0.00169828}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 189.34108779, "T": "2017-11-06T19:05:00", "BV": 0.0016359}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 14477.63237317, "T": "2017-11-06T19:10:00", "BV": 0.12533124}, {"O": 8.65e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.79e-06, "V": 54069.00913478, "T": "2017-11-06T19:15:00", "BV": 0.4718576}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 26662.50913528, "T": "2017-11-06T19:20:00", "BV": 0.2334677}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 140689.68481639, "T": "2017-11-06T19:25:00", "BV": 1.22361503}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 3543.08523277, "T": "2017-11-06T19:30:00", "BV": 0.0307705}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 37085.7437503, "T": "2017-11-06T19:35:00", "BV": 0.32540854}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 4847.19812118, "T": "2017-11-06T19:40:00", "BV": 0.04254522}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 47602.86990572, "T": "2017-11-06T19:45:00", "BV": 0.41599909}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 360672.27362282, "T": "2017-11-06T19:50:00", "BV": 3.17014847}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.78e-06, "C": 8.82e-06, "V": 175638.22423593, "T": "2017-11-06T19:55:00", "BV": 1.5472039}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 68275.16776106, "T": "2017-11-06T20:00:00", "BV": 0.60225116}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 25181.78980255, "T": "2017-11-06T20:05:00", "BV": 0.22082044}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 92044.74523593, "T": "2017-11-06T20:10:00", "BV": 0.79796246}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 2744.66193834, "T": "2017-11-06T20:15:00", "BV": 0.02391738}, {"O": 8.71e-06, "H": 8.82e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 84616.40848056, "T": "2017-11-06T20:20:00", "BV": 0.7445036}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 195295.45462649, "T": "2017-11-06T20:25:00", "BV": 1.72542427}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.74e-06, "C": 8.95e-06, "V": 300449.68051895, "T": "2017-11-06T20:30:00", "BV": 2.66864064}, {"O": 8.94e-06, "H": 9.2e-06, "L": 8.94e-06, "C": 9.15e-06, "V": 422064.54437823, "T": "2017-11-06T20:35:00", "BV": 3.81616632}, {"O": 9.15e-06, "H": 9.61e-06, "L": 9.15e-06, "C": 9.57e-06, "V": 632159.83909764, "T": "2017-11-06T20:40:00", "BV": 5.9674009}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 573740.05933484, "T": "2017-11-06T20:45:00", "BV": 5.32468996}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 158436.43913968, "T": "2017-11-06T20:50:00", "BV": 1.44748174}, {"O": 9.06e-06, "H": 9.46e-06, "L": 9.06e-06, "C": 9.46e-06, "V": 212764.14308661, "T": "2017-11-06T20:55:00", "BV": 1.95683109}, {"O": 9.45e-06, "H": 9.83e-06, "L": 9.41e-06, "C": 9.49e-06, "V": 362169.35986981, "T": "2017-11-06T21:00:00", "BV": 3.46561953}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.34e-06, "C": 9.45e-06, "V": 158333.52485799, "T": "2017-11-06T21:05:00", "BV": 1.49174064}, {"O": 9.4e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 92875.08263672, "T": "2017-11-06T21:10:00", "BV": 0.88540985}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 166139.55571084, "T": "2017-11-06T21:15:00", "BV": 1.53126337}, {"O": 9.11e-06, "H": 9.44e-06, "L": 9.11e-06, "C": 9.44e-06, "V": 143630.35600908, "T": "2017-11-06T21:20:00", "BV": 1.34464289}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 164231.84837, "T": "2017-11-06T21:25:00", "BV": 1.51579273}, {"O": 9.13e-06, "H": 9.21e-06, "L": 9.01e-06, "C": 9.09e-06, "V": 59882.52454326, "T": "2017-11-06T21:30:00", "BV": 0.54503924}, {"O": 9.03e-06, "H": 9.24e-06, "L": 9.03e-06, "C": 9.23e-06, "V": 76372.24522319, "T": "2017-11-06T21:35:00", "BV": 0.70293246}, {"O": 9.24e-06, "H": 9.39e-06, "L": 9.24e-06, "C": 9.39e-06, "V": 52529.7717682, "T": "2017-11-06T21:40:00", "BV": 0.48873236}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 32451.30906226, "T": "2017-11-06T21:45:00", "BV": 0.30133248}, {"O": 9.28e-06, "H": 9.41e-06, "L": 9.28e-06, "C": 9.4e-06, "V": 90698.29816537, "T": "2017-11-06T21:50:00", "BV": 0.84992677}, {"O": 9.32e-06, "H": 9.37e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 29101.37544031, "T": "2017-11-06T21:55:00", "BV": 0.27142801}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 83178.80562755, "T": "2017-11-06T22:00:00", "BV": 0.76686617}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 44701.0909712, "T": "2017-11-06T22:05:00", "BV": 0.40888792}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 21656.31011881, "T": "2017-11-06T22:10:00", "BV": 0.19967791}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.12e-06, "C": 9.25e-06, "V": 29353.05522076, "T": "2017-11-06T22:15:00", "BV": 0.27087781}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 10484.08490324, "T": "2017-11-06T22:20:00", "BV": 0.09696375}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 29747.77123365, "T": "2017-11-06T22:25:00", "BV": 0.27461556}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 27194.07221348, "T": "2017-11-06T22:30:00", "BV": 0.2487845}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 57.82850193, "T": "2017-11-06T22:35:00", "BV": 0.0005297}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 44680.14820798, "T": "2017-11-06T22:40:00", "BV": 0.40755533}, {"O": 9.1e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.2e-06, "V": 216.19238484, "T": "2017-11-06T22:45:00", "BV": 0.00197896}, {"O": 9.1e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 34384.21537235, "T": "2017-11-06T22:50:00", "BV": 0.31264167}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 27293.57551215, "T": "2017-11-06T22:55:00", "BV": 0.24582968}, {"O": 9.05e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 39163.97018063, "T": "2017-11-06T23:00:00", "BV": 0.35438423}, {"O": 9.03e-06, "H": 9.08e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 61293.62386032, "T": "2017-11-06T23:05:00", "BV": 0.54973125}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 15015.9225879, "T": "2017-11-06T23:10:00", "BV": 0.13398201}, {"O": 9e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.03e-06, "V": 91040.2308082, "T": "2017-11-06T23:15:00", "BV": 0.82943671}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 13240.6709512, "T": "2017-11-06T23:20:00", "BV": 0.11967287}, {"O": 9.03e-06, "H": 9.14e-06, "L": 9.03e-06, "C": 9.11e-06, "V": 12376.64278742, "T": "2017-11-06T23:25:00", "BV": 0.11273021}, {"O": 9e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.09e-06, "V": 12134.7842, "T": "2017-11-06T23:30:00", "BV": 0.10928142}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 2534.35669967, "T": "2017-11-06T23:40:00", "BV": 0.0230373}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1076.27248017, "T": "2017-11-06T23:45:00", "BV": 0.00977254}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 5656.04287815, "T": "2017-11-06T23:50:00", "BV": 0.05109514}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 83937.29631596, "T": "2017-11-06T23:55:00", "BV": 0.74912083}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 67931.02932478, "T": "2017-11-07T00:00:00", "BV": 0.60091623}, {"O": 8.87e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 39582.69192429, "T": "2017-11-07T00:05:00", "BV": 0.35048082}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 246017.41773575, "T": "2017-11-07T00:10:00", "BV": 2.14900024}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.72e-06, "V": 53234.12925759, "T": "2017-11-07T00:15:00", "BV": 0.46213272}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 5351.12804327, "T": "2017-11-07T00:20:00", "BV": 0.046647}, {"O": 8.7e-06, "H": 8.81e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 148712.49116637, "T": "2017-11-07T00:25:00", "BV": 1.29983279}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 51522.42354187, "T": "2017-11-07T00:30:00", "BV": 0.45245911}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 7249.7868517, "T": "2017-11-07T00:35:00", "BV": 0.06307532}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 12262.68108617, "T": "2017-11-07T00:40:00", "BV": 0.10714938}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 11120.77953084, "T": "2017-11-07T00:45:00", "BV": 0.09779614}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 11974.09239596, "T": "2017-11-07T00:50:00", "BV": 0.10525225}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 8462.5, "T": "2017-11-07T00:55:00", "BV": 0.0736417}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 24032.5444544, "T": "2017-11-07T01:00:00", "BV": 0.20978595}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 5369.11534223, "T": "2017-11-07T01:05:00", "BV": 0.04680846}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 7697.10110763, "T": "2017-11-07T01:10:00", "BV": 0.06758052}, {"O": 8.78e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.86e-06, "V": 171121.6568233, "T": "2017-11-07T01:15:00", "BV": 1.5118408}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 19684.67409804, "T": "2017-11-07T01:20:00", "BV": 0.17423215}, {"O": 8.89e-06, "H": 8.99e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 52319.87896334, "T": "2017-11-07T01:25:00", "BV": 0.46511847}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 13139.69584304, "T": "2017-11-07T01:30:00", "BV": 0.11668114}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 17207.61384562, "T": "2017-11-07T01:35:00", "BV": 0.153077}, {"O": 8.9e-06, "H": 9.24e-06, "L": 8.9e-06, "C": 9.17e-06, "V": 95617.62293674, "T": "2017-11-07T01:40:00", "BV": 0.86994359}, {"O": 9.17e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.24e-06, "V": 51692.56296358, "T": "2017-11-07T01:45:00", "BV": 0.47501468}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 44454.3948026, "T": "2017-11-07T01:50:00", "BV": 0.40583278}, {"O": 9.09e-06, "H": 9.13e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 89140.62538605, "T": "2017-11-07T01:55:00", "BV": 0.79748606}, {"O": 8.95e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 35566.65918728, "T": "2017-11-07T02:00:00", "BV": 0.31937322}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 95485.49448456, "T": "2017-11-07T02:05:00", "BV": 0.85318531}, {"O": 8.91e-06, "H": 9.1e-06, "L": 8.85e-06, "C": 9.1e-06, "V": 70149.64648418, "T": "2017-11-07T02:10:00", "BV": 0.62692602}, {"O": 9.02e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 53402.36407266, "T": "2017-11-07T02:15:00", "BV": 0.48127939}, {"O": 9e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 4602.83929548, "T": "2017-11-07T02:20:00", "BV": 0.04134067}, {"O": 9.11e-06, "H": 9.29e-06, "L": 9.11e-06, "C": 9.19e-06, "V": 33850.25681185, "T": "2017-11-07T02:25:00", "BV": 0.31064156}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 54771.12144923, "T": "2017-11-07T02:30:00", "BV": 0.50511135}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 8858.07092375, "T": "2017-11-07T02:35:00", "BV": 0.0819316}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 10456.29506805, "T": "2017-11-07T02:40:00", "BV": 0.09660744}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 7676.96044832, "T": "2017-11-07T02:45:00", "BV": 0.07027856}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 21955.13560932, "T": "2017-11-07T02:50:00", "BV": 0.19924537}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1760.09029735, "T": "2017-11-07T02:55:00", "BV": 0.0160168}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9e-06, "C": 9e-06, "V": 11573.73431134, "T": "2017-11-07T03:00:00", "BV": 0.10526877}, {"O": 9e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 177386.58756737, "T": "2017-11-07T03:05:00", "BV": 1.58236817}, {"O": 8.83e-06, "H": 8.94e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 202590.83334862, "T": "2017-11-07T03:10:00", "BV": 1.78502967}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 16832.91220982, "T": "2017-11-07T03:15:00", "BV": 0.148625}, {"O": 8.82e-06, "H": 8.93e-06, "L": 8.82e-06, "C": 8.92e-06, "V": 15206.61363149, "T": "2017-11-07T03:20:00", "BV": 0.13450293}, {"O": 8.83e-06, "H": 8.93e-06, "L": 8.83e-06, "C": 8.93e-06, "V": 11402.11960275, "T": "2017-11-07T03:25:00", "BV": 0.10102247}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 33500.28191847, "T": "2017-11-07T03:30:00", "BV": 0.29780927}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 11941.24558096, "T": "2017-11-07T03:35:00", "BV": 0.10685839}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.98e-06, "V": 5097.9842281, "T": "2017-11-07T03:40:00", "BV": 0.0452918}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 6544.52216337, "T": "2017-11-07T03:45:00", "BV": 0.05870918}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 16429.85451453, "T": "2017-11-07T03:50:00", "BV": 0.14649676}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 285.79626488, "T": "2017-11-07T03:55:00", "BV": 0.00256072}, {"O": 8.88e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.97e-06, "V": 4331.0668148, "T": "2017-11-07T04:00:00", "BV": 0.0384321}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 3713.19360461, "T": "2017-11-07T04:05:00", "BV": 0.03324134}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 9280.88781546, "T": "2017-11-07T04:10:00", "BV": 0.08237069}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 2625.67314446, "T": "2017-11-07T04:15:00", "BV": 0.02349052}, {"O": 8.98e-06, "H": 9e-06, "L": 8.88e-06, "C": 8.99e-06, "V": 14618.53267042, "T": "2017-11-07T04:20:00", "BV": 0.13137907}, {"O": 8.99e-06, "H": 9.17e-06, "L": 8.99e-06, "C": 9.17e-06, "V": 135916.19347007, "T": "2017-11-07T04:25:00", "BV": 1.22761348}, {"O": 9.17e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 63348.28663611, "T": "2017-11-07T04:30:00", "BV": 0.57965011}, {"O": 9e-06, "H": 9.08e-06, "L": 9e-06, "C": 9e-06, "V": 25121.42817531, "T": "2017-11-07T04:35:00", "BV": 0.22642275}, {"O": 9e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9e-06, "V": 23545.46853949, "T": "2017-11-07T04:40:00", "BV": 0.21136776}, {"O": 9e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 26240.79159489, "T": "2017-11-07T04:45:00", "BV": 0.23555722}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 3315.97501421, "T": "2017-11-07T04:50:00", "BV": 0.02957848}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.83e-06, "C": 8.94e-06, "V": 68523.43443166, "T": "2017-11-07T04:55:00", "BV": 0.6077498}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 107661.00501002, "T": "2017-11-07T05:00:00", "BV": 0.94536644}, {"O": 8.74e-06, "H": 8.87e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 28258.01596037, "T": "2017-11-07T05:05:00", "BV": 0.24996552}, {"O": 8.76e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 1606.40914208, "T": "2017-11-07T05:10:00", "BV": 0.01415122}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 2952.96109769, "T": "2017-11-07T05:15:00", "BV": 0.0260229}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 12975.43914761, "T": "2017-11-07T05:20:00", "BV": 0.11336688}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 6136.82200732, "T": "2017-11-07T05:25:00", "BV": 0.05374558}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 4706.31144718, "T": "2017-11-07T05:30:00", "BV": 0.04099772}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 5830.74743567, "T": "2017-11-07T05:35:00", "BV": 0.05166741}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 5582.85035159, "T": "2017-11-07T05:40:00", "BV": 0.0493761}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 412.30562163, "T": "2017-11-07T05:45:00", "BV": 0.0036489}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 128049.85781861, "T": "2017-11-07T05:50:00", "BV": 1.12416353}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 20384.73821978, "T": "2017-11-07T05:55:00", "BV": 0.17813314}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 57.60553379, "T": "2017-11-07T06:00:00", "BV": 0.00050232}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.73e-06, "V": 17771.4429023, "T": "2017-11-07T06:05:00", "BV": 0.15456488}, {"O": 8.73e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.84e-06, "V": 11590.76152178, "T": "2017-11-07T06:10:00", "BV": 0.10127427}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 634.20351347, "T": "2017-11-07T06:15:00", "BV": 0.0055753}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 20053.87328697, "T": "2017-11-07T06:20:00", "BV": 0.17586925}, {"O": 8.74e-06, "H": 8.82e-06, "L": 8.67e-06, "C": 8.82e-06, "V": 54003.93569751, "T": "2017-11-07T06:25:00", "BV": 0.46904525}, {"O": 8.79e-06, "H": 8.96e-06, "L": 8.78e-06, "C": 8.96e-06, "V": 181646.64987769, "T": "2017-11-07T06:30:00", "BV": 1.60924355}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 11051.6261391, "T": "2017-11-07T06:35:00", "BV": 0.09813815}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 7872.91108435, "T": "2017-11-07T06:40:00", "BV": 0.06951777}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 76107.18139345, "T": "2017-11-07T06:45:00", "BV": 0.66462612}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 50968.98816154, "T": "2017-11-07T06:50:00", "BV": 0.44409528}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 5698.63347593, "T": "2017-11-07T06:55:00", "BV": 0.04987499}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 1813.00724739, "T": "2017-11-07T07:00:00", "BV": 0.0158638}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 68843.4483891, "T": "2017-11-07T07:05:00", "BV": 0.60888296}, {"O": 8.87e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 8.99e-06, "V": 48817.4839777, "T": "2017-11-07T07:10:00", "BV": 0.43841127}, {"O": 8.84e-06, "H": 8.98e-06, "L": 8.83e-06, "C": 8.98e-06, "V": 26232.26202487, "T": "2017-11-07T07:15:00", "BV": 0.23177914}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 1056.50605061, "T": "2017-11-07T07:20:00", "BV": 0.00937224}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 1337.86312537, "T": "2017-11-07T07:25:00", "BV": 0.01202738}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 64306.76262175, "T": "2017-11-07T07:30:00", "BV": 0.57503512}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 5695.77984256, "T": "2017-11-07T07:35:00", "BV": 0.05137592}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.01e-06, "V": 14561.70819182, "T": "2017-11-07T07:40:00", "BV": 0.13133341}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 15317.25361497, "T": "2017-11-07T07:45:00", "BV": 0.13601938}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 5950.62248951, "T": "2017-11-07T07:50:00", "BV": 0.05351897}, {"O": 9e-06, "H": 9.03e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 22290.09007324, "T": "2017-11-07T07:55:00", "BV": 0.20021775}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 8088.76144208, "T": "2017-11-07T08:00:00", "BV": 0.07282295}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 9106.05110587, "T": "2017-11-07T08:05:00", "BV": 0.08209032}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 840.74530726, "T": "2017-11-07T08:10:00", "BV": 0.00751286}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 13484.49096977, "T": "2017-11-07T08:15:00", "BV": 0.12034525}, {"O": 8.92e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 9.03e-06, "V": 2656.34550753, "T": "2017-11-07T08:20:00", "BV": 0.02386067}, {"O": 9e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 27739.32295259, "T": "2017-11-07T08:25:00", "BV": 0.24789259}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 4609.15652011, "T": "2017-11-07T08:30:00", "BV": 0.04098539}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.89e-06, "V": 20000.65832908, "T": "2017-11-07T08:40:00", "BV": 0.17703351}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 22293.61822767, "T": "2017-11-07T08:45:00", "BV": 0.19842137}, {"O": 8.91e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.98e-06, "V": 12115.21717233, "T": "2017-11-07T08:50:00", "BV": 0.10806495}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 35471.50416852, "T": "2017-11-07T08:55:00", "BV": 0.31597845}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 525.27245362, "T": "2017-11-07T09:00:00", "BV": 0.00464264}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 14238.13776744, "T": "2017-11-07T09:05:00", "BV": 0.12610703}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 16751.05210799, "T": "2017-11-07T09:10:00", "BV": 0.14788447}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 33180.9056432, "T": "2017-11-07T09:15:00", "BV": 0.29232373}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 18647.9797788, "T": "2017-11-07T09:20:00", "BV": 0.16415987}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 37422.27151102, "T": "2017-11-07T09:25:00", "BV": 0.32815002}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 8442.21548448, "T": "2017-11-07T09:30:00", "BV": 0.07403281}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 4691.39162791, "T": "2017-11-07T09:35:00", "BV": 0.04112231}, {"O": 8.78e-06, "H": 8.91e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 5629.34264953, "T": "2017-11-07T09:40:00", "BV": 0.04943371}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 9115.04357713, "T": "2017-11-07T09:45:00", "BV": 0.07984776}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 3274.45287974, "T": "2017-11-07T09:50:00", "BV": 0.02903066}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 47428.80521996, "T": "2017-11-07T09:55:00", "BV": 0.41490384}, {"O": 8.77e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.88e-06, "V": 2208.71697585, "T": "2017-11-07T10:00:00", "BV": 0.01941969}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 39395.83791732, "T": "2017-11-07T10:05:00", "BV": 0.34921013}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 8807.59642822, "T": "2017-11-07T10:10:00", "BV": 0.07782302}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 1282.10973133, "T": "2017-11-07T10:15:00", "BV": 0.01132253}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 225.68014353, "T": "2017-11-07T10:20:00", "BV": 0.00199501}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 30949.21430617, "T": "2017-11-07T10:25:00", "BV": 0.27389659}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 4550.86508786, "T": "2017-11-07T10:30:00", "BV": 0.04008055}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3705.10851071, "T": "2017-11-07T10:35:00", "BV": 0.03256789}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 11355.40515561, "T": "2017-11-07T10:40:00", "BV": 0.09952808}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 9771.88978435, "T": "2017-11-07T10:45:00", "BV": 0.08513419}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 24619.93380121, "T": "2017-11-07T10:50:00", "BV": 0.21459657}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 2565.39255787, "T": "2017-11-07T10:55:00", "BV": 0.02262358}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 27975.62736914, "T": "2017-11-07T11:00:00", "BV": 0.24371097}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 2535.95948246, "T": "2017-11-07T11:15:00", "BV": 0.02212421}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 21077.35606866, "T": "2017-11-07T11:20:00", "BV": 0.18392834}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 13609.98120824, "T": "2017-11-07T11:25:00", "BV": 0.11876726}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1710.17944863, "T": "2017-11-07T11:30:00", "BV": 0.01494696}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 35183.95958108, "T": "2017-11-07T11:35:00", "BV": 0.31100305}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 36187.3804949, "T": "2017-11-07T11:40:00", "BV": 0.31670038}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 75.0, "T": "2017-11-07T11:50:00", "BV": 0.0006585}, {"O": 8.74e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 16497.29030262, "T": "2017-11-07T11:55:00", "BV": 0.14450773}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1613.97797197, "T": "2017-11-07T12:00:00", "BV": 0.01410616}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 250.0, "T": "2017-11-07T12:10:00", "BV": 0.0021875}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 15799.68376256, "T": "2017-11-07T12:15:00", "BV": 0.13896444}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1698.77756667, "T": "2017-11-07T12:20:00", "BV": 0.01485946}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 2328.12806925, "T": "2017-11-07T12:25:00", "BV": 0.02037972}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 38087.93268209, "T": "2017-11-07T12:30:00", "BV": 0.33663276}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 9534.22825097, "T": "2017-11-07T12:35:00", "BV": 0.08406441}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 20172.61349836, "T": "2017-11-07T12:40:00", "BV": 0.17808876}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 5040.7595, "T": "2017-11-07T12:45:00", "BV": 0.04461071}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 10355.31926046, "T": "2017-11-07T12:50:00", "BV": 0.0912227}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 13340.84174352, "T": "2017-11-07T12:55:00", "BV": 0.11752122}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 113.22360953, "T": "2017-11-07T13:00:00", "BV": 0.00099749}, {"O": 8.81e-06, "H": 8.86e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 60259.48416735, "T": "2017-11-07T13:05:00", "BV": 0.53263292}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 6948.98139241, "T": "2017-11-07T13:10:00", "BV": 0.06103175}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 4185.16107692, "T": "2017-11-07T13:15:00", "BV": 0.03671693}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 9558.89328604, "T": "2017-11-07T13:20:00", "BV": 0.08402266}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 13413.89969536, "T": "2017-11-07T13:25:00", "BV": 0.11854903}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 49235.60585766, "T": "2017-11-07T13:30:00", "BV": 0.43630747}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 10866.31403812, "T": "2017-11-07T13:35:00", "BV": 0.09616687}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 11413.72014393, "T": "2017-11-07T13:40:00", "BV": 0.1019177}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 22267.46422294, "T": "2017-11-07T13:45:00", "BV": 0.19748846}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 31320.46918666, "T": "2017-11-07T13:50:00", "BV": 0.27781254}, {"O": 8.87e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.94e-06, "V": 24945.30080365, "T": "2017-11-07T13:55:00", "BV": 0.2212764}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 36313.31245253, "T": "2017-11-07T14:00:00", "BV": 0.32572589}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 60432.28062962, "T": "2017-11-07T14:05:00", "BV": 0.54246899}, {"O": 8.99e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 27733.83884032, "T": "2017-11-07T14:10:00", "BV": 0.24920955}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 68437.92261467, "T": "2017-11-07T14:15:00", "BV": 0.61670785}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.04e-06, "V": 32463.61699856, "T": "2017-11-07T14:20:00", "BV": 0.29329599}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 2995.25059405, "T": "2017-11-07T14:25:00", "BV": 0.0268788}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 3810.30830005, "T": "2017-11-07T14:30:00", "BV": 0.03421655}, {"O": 9e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 14882.05569583, "T": "2017-11-07T14:35:00", "BV": 0.13426814}, {"O": 9.03e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.15e-06, "V": 18045.4021574, "T": "2017-11-07T14:40:00", "BV": 0.16451417}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.2e-06, "V": 49954.9855988, "T": "2017-11-07T14:45:00", "BV": 0.45821063}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 34946.95837801, "T": "2017-11-07T14:50:00", "BV": 0.31895417}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 29718.23814373, "T": "2017-11-07T14:55:00", "BV": 0.27148675}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 79369.70546425, "T": "2017-11-07T15:00:00", "BV": 0.72296343}, {"O": 9.1e-06, "H": 9.11e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 11347.85703029, "T": "2017-11-07T15:05:00", "BV": 0.10287239}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 34134.5892764, "T": "2017-11-07T15:10:00", "BV": 0.30557989}, {"O": 8.99e-06, "H": 9.15e-06, "L": 8.99e-06, "C": 9.15e-06, "V": 41975.47616141, "T": "2017-11-07T15:15:00", "BV": 0.38046024}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 38787.73093466, "T": "2017-11-07T15:20:00", "BV": 0.35574923}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9e-06, "C": 9e-06, "V": 129911.60035802, "T": "2017-11-07T15:25:00", "BV": 1.17922043}, {"O": 9.1e-06, "H": 9.14e-06, "L": 8.99e-06, "C": 9e-06, "V": 45023.41158704, "T": "2017-11-07T15:30:00", "BV": 0.40644897}, {"O": 8.99e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 65952.46915036, "T": "2017-11-07T15:35:00", "BV": 0.59283516}, {"O": 8.92e-06, "H": 9.09e-06, "L": 8.9e-06, "C": 9e-06, "V": 61194.8267789, "T": "2017-11-07T15:40:00", "BV": 0.5485164}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9e-06, "C": 9e-06, "V": 45332.08849049, "T": "2017-11-07T15:45:00", "BV": 0.40801958}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.08e-06, "V": 21498.93803579, "T": "2017-11-07T15:50:00", "BV": 0.19419545}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 6808.0774454, "T": "2017-11-07T15:55:00", "BV": 0.06174925}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 44530.81844857, "T": "2017-11-07T16:00:00", "BV": 0.40241896}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 64022.98852689, "T": "2017-11-07T16:05:00", "BV": 0.57586351}, {"O": 9.04e-06, "H": 9.2e-06, "L": 9.04e-06, "C": 9.19e-06, "V": 73275.33376892, "T": "2017-11-07T16:10:00", "BV": 0.66783872}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.04e-06, "C": 9.2e-06, "V": 16597.80669871, "T": "2017-11-07T16:15:00", "BV": 0.15215884}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 12805.77070205, "T": "2017-11-07T16:20:00", "BV": 0.11729581}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 5657.36417587, "T": "2017-11-07T16:25:00", "BV": 0.05167396}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 16404.59178343, "T": "2017-11-07T16:30:00", "BV": 0.14867007}, {"O": 9.05e-06, "H": 9.17e-06, "L": 9.05e-06, "C": 9.16e-06, "V": 10044.21388603, "T": "2017-11-07T16:35:00", "BV": 0.09199012}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 8645.28005145, "T": "2017-11-07T16:40:00", "BV": 0.07943248}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 20206.34435512, "T": "2017-11-07T16:45:00", "BV": 0.18550904}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 38574.10473683, "T": "2017-11-07T16:50:00", "BV": 0.35095258}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 7771.09779532, "T": "2017-11-07T16:55:00", "BV": 0.07048925}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 15698.12799775, "T": "2017-11-07T17:00:00", "BV": 0.14328824}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 29681.85563878, "T": "2017-11-07T17:05:00", "BV": 0.27158895}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 39670.14396661, "T": "2017-11-07T17:10:00", "BV": 0.36407005}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 2847.56107582, "T": "2017-11-07T17:15:00", "BV": 0.02605022}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 32478.7445065, "T": "2017-11-07T17:20:00", "BV": 0.29639844}, {"O": 9.18e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 215675.67567568, "T": "2017-11-07T17:25:00", "BV": 1.99212702}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 7739.23462977, "T": "2017-11-07T17:30:00", "BV": 0.07161139}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 27467.08280574, "T": "2017-11-07T17:35:00", "BV": 0.25067247}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 15793.30045344, "T": "2017-11-07T17:40:00", "BV": 0.14495674}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.21e-06, "V": 4801.83747787, "T": "2017-11-07T17:45:00", "BV": 0.0437571}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 9586.32869022, "T": "2017-11-07T17:50:00", "BV": 0.08778892}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 5000.0, "T": "2017-11-07T17:55:00", "BV": 0.04559999}, {"O": 9.11e-06, "H": 9.21e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 52217.76185514, "T": "2017-11-07T18:00:00", "BV": 0.47652783}, {"O": 9.11e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.17e-06, "V": 70050.52710645, "T": "2017-11-07T18:05:00", "BV": 0.63663956}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 25857.44075922, "T": "2017-11-07T18:10:00", "BV": 0.23344599}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1313.28388839, "T": "2017-11-07T18:15:00", "BV": 0.01185892}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 390.5234418, "T": "2017-11-07T18:20:00", "BV": 0.0035336}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 12834.3916176, "T": "2017-11-07T18:25:00", "BV": 0.11590067}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 9571.0238026, "T": "2017-11-07T18:30:00", "BV": 0.0864289}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 12673.78097602, "T": "2017-11-07T18:35:00", "BV": 0.11473424}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 12752.12499637, "T": "2017-11-07T18:40:00", "BV": 0.11499552}, {"O": 9.02e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 9792.73937382, "T": "2017-11-07T18:45:00", "BV": 0.08856567}, {"O": 9.08e-06, "H": 9.08e-06, "L": 8.89e-06, "C": 9e-06, "V": 112596.60070959, "T": "2017-11-07T18:50:00", "BV": 1.00428267}, {"O": 8.88e-06, "H": 9.02e-06, "L": 8.87e-06, "C": 9e-06, "V": 28782.67739991, "T": "2017-11-07T18:55:00", "BV": 0.25639897}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 6649.4495942, "T": "2017-11-07T19:00:00", "BV": 0.05937608}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 1704.82603815, "T": "2017-11-07T19:05:00", "BV": 0.01516997}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 15942.78648341, "T": "2017-11-07T19:10:00", "BV": 0.14197312}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 4220.0, "T": "2017-11-07T19:15:00", "BV": 0.0376424}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 3720.70160785, "T": "2017-11-07T19:20:00", "BV": 0.03329845}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 19109.29366441, "T": "2017-11-07T19:25:00", "BV": 0.17045486}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 7524.20325729, "T": "2017-11-07T19:30:00", "BV": 0.06734159}, {"O": 8.95e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 1640.41148936, "T": "2017-11-07T19:35:00", "BV": 0.01471593}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2026.817168, "T": "2017-11-07T19:40:00", "BV": 0.0180792}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 29693.23923838, "T": "2017-11-07T19:45:00", "BV": 0.26395254}, {"O": 8.91e-06, "H": 9.06e-06, "L": 8.91e-06, "C": 9e-06, "V": 85489.18980393, "T": "2017-11-07T19:50:00", "BV": 0.76780446}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 12492.61963193, "T": "2017-11-07T19:55:00", "BV": 0.11326785}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 2656.44602098, "T": "2017-11-07T20:00:00", "BV": 0.02412052}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 1723.31314073, "T": "2017-11-07T20:05:00", "BV": 0.01565013}, {"O": 9.09e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.14e-06, "V": 35133.17688213, "T": "2017-11-07T20:10:00", "BV": 0.32046852}, {"O": 9.14e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 9516.74236159, "T": "2017-11-07T20:15:00", "BV": 0.08713085}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 5625.61954, "T": "2017-11-07T20:20:00", "BV": 0.05096811}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 212266.38408742, "T": "2017-11-07T20:25:00", "BV": 1.96375227}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.11e-06, "V": 2814.05170461, "T": "2017-11-07T20:30:00", "BV": 0.02560116}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 13066.11275465, "T": "2017-11-07T20:35:00", "BV": 0.1187595}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 5683.09370207, "T": "2017-11-07T20:40:00", "BV": 0.05145251}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 8752.40534095, "T": "2017-11-07T20:45:00", "BV": 0.07939413}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 8466.04700695, "T": "2017-11-07T20:50:00", "BV": 0.07686885}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 19570.47965437, "T": "2017-11-07T20:55:00", "BV": 0.17744283}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 6543.76958523, "T": "2017-11-07T21:00:00", "BV": 0.05915682}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 11034.52831453, "T": "2017-11-07T21:05:00", "BV": 0.09940402}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 40332.27326897, "T": "2017-11-07T21:10:00", "BV": 0.36356548}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 11894.14404593, "T": "2017-11-07T21:15:00", "BV": 0.10734399}, {"O": 9.03e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 112765.86803, "T": "2017-11-07T21:20:00", "BV": 1.02049835}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 218.694748, "T": "2017-11-07T21:25:00", "BV": 0.00198137}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 588.38003683, "T": "2017-11-07T21:30:00", "BV": 0.00530718}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 17648.45325274, "T": "2017-11-07T21:35:00", "BV": 0.15903312}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 668.28629455, "T": "2017-11-07T21:40:00", "BV": 0.00601203}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 6876.80718229, "T": "2017-11-07T21:45:00", "BV": 0.0617562}, {"O": 8.91e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 65025.99309792, "T": "2017-11-07T21:50:00", "BV": 0.57869832}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 5827.87779233, "T": "2017-11-07T21:55:00", "BV": 0.05182018}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 3519.80781741, "T": "2017-11-07T22:00:00", "BV": 0.03131469}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 6939.16029693, "T": "2017-11-07T22:05:00", "BV": 0.06176714}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 2000.0, "T": "2017-11-07T22:10:00", "BV": 0.01788}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 387.96522575, "T": "2017-11-07T22:20:00", "BV": 0.00348004}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 9159.23258084, "T": "2017-11-07T22:30:00", "BV": 0.08202418}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 204.83017651, "T": "2017-11-07T22:35:00", "BV": 0.00183732}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 5541.0854717, "T": "2017-11-07T22:40:00", "BV": 0.04950304}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 22869.91283016, "T": "2017-11-07T22:45:00", "BV": 0.20454167}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 27545.72813168, "T": "2017-11-07T22:50:00", "BV": 0.24658358}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2000.0, "T": "2017-11-07T23:00:00", "BV": 0.01792}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.93e-06, "C": 9.05e-06, "V": 58714.7331833, "T": "2017-11-07T23:10:00", "BV": 0.52750379}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 305.0, "T": "2017-11-07T23:20:00", "BV": 0.0027572}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 664.59254999, "T": "2017-11-07T23:25:00", "BV": 0.00600996}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 116.97562561, "T": "2017-11-07T23:30:00", "BV": 0.00105628}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 6147.41971207, "T": "2017-11-07T23:35:00", "BV": 0.05550664}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 7786.81933297, "T": "2017-11-07T23:40:00", "BV": 0.06956243}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 5859.65340158, "T": "2017-11-07T23:45:00", "BV": 0.05285627}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 23444.74863859, "T": "2017-11-07T23:50:00", "BV": 0.21146716}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 49970.09082215, "T": "2017-11-07T23:55:00", "BV": 0.44604891}, {"O": 8.92e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 9.04e-06, "V": 13850.55727605, "T": "2017-11-08T00:00:00", "BV": 0.12504054}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 4146.11078745, "T": "2017-11-08T00:05:00", "BV": 0.03698329}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 8576.05, "T": "2017-11-08T00:10:00", "BV": 0.07642836}, {"O": 9e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 26098.96045432, "T": "2017-11-08T00:15:00", "BV": 0.23262644}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 11554.98138858, "T": "2017-11-08T00:20:00", "BV": 0.10295488}, {"O": 8.91e-06, "H": 9e-06, "L": 8.91e-06, "C": 9e-06, "V": 27502.85398772, "T": "2017-11-08T00:25:00", "BV": 0.24740122}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 55.55555556, "T": "2017-11-08T00:30:00", "BV": 0.00050388}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 14279.86207223, "T": "2017-11-08T00:35:00", "BV": 0.12851874}, {"O": 9e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 1372.53616362, "T": "2017-11-08T00:40:00", "BV": 0.01223733}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 4739.7469697, "T": "2017-11-08T00:45:00", "BV": 0.04223036}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 2762.0053782, "T": "2017-11-08T00:50:00", "BV": 0.02483042}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 136.281775, "T": "2017-11-08T01:00:00", "BV": 0.00122653}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 5217.82175361, "T": "2017-11-08T01:05:00", "BV": 0.04698571}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 2066.21327654, "T": "2017-11-08T01:15:00", "BV": 0.0184846}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 27800.31055671, "T": "2017-11-08T01:20:00", "BV": 0.24770074}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 110663.77535377, "T": "2017-11-08T01:25:00", "BV": 0.98186514}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 32344.99128112, "T": "2017-11-08T01:30:00", "BV": 0.28677205}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 110.0, "T": "2017-11-08T01:35:00", "BV": 0.0009812}, {"O": 8.86e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 27247.8543546, "T": "2017-11-08T01:40:00", "BV": 0.24123865}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 217833.96595138, "T": "2017-11-08T01:45:00", "BV": 1.92456711}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 304839.52694199, "T": "2017-11-08T01:50:00", "BV": 2.67994364}, {"O": 8.72e-06, "H": 8.85e-06, "L": 8.72e-06, "C": 8.85e-06, "V": 25349.19026778, "T": "2017-11-08T01:55:00", "BV": 0.22193436}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 6501.71333108, "T": "2017-11-08T02:00:00", "BV": 0.05693769}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 44234.65227517, "T": "2017-11-08T02:05:00", "BV": 0.38699815}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 150.0, "T": "2017-11-08T02:10:00", "BV": 0.0013125}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 6398.37461957, "T": "2017-11-08T02:15:00", "BV": 0.05590478}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 19113.48128054, "T": "2017-11-08T02:20:00", "BV": 0.16666954}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 5314.84273018, "T": "2017-11-08T02:25:00", "BV": 0.04647555}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 6348.62665437, "T": "2017-11-08T02:30:00", "BV": 0.05548699}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1220.52809741, "T": "2017-11-08T02:40:00", "BV": 0.01071622}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 238.19326725, "T": "2017-11-08T02:45:00", "BV": 0.00208418}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 644.72121171, "T": "2017-11-08T02:50:00", "BV": 0.0056448}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 2614.01569631, "T": "2017-11-08T02:55:00", "BV": 0.02287263}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 4128.75581495, "T": "2017-11-08T03:00:00", "BV": 0.0361639}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 2056.52075654, "T": "2017-11-08T03:05:00", "BV": 0.01799782}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 381493.0286204, "T": "2017-11-08T03:10:00", "BV": 3.27775397}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 11084.59689243, "T": "2017-11-08T03:15:00", "BV": 0.0939614}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 2513.32422, "T": "2017-11-08T03:20:00", "BV": 0.02131298}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 3974.12556616, "T": "2017-11-08T03:25:00", "BV": 0.03367773}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 8102.80687353, "T": "2017-11-08T03:30:00", "BV": 0.06854974}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 9730.71267847, "T": "2017-11-08T03:35:00", "BV": 0.08241973}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 5059.03187721, "T": "2017-11-08T03:40:00", "BV": 0.04282082}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 80404.96744453, "T": "2017-11-08T03:45:00", "BV": 0.67785783}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 37552.26494716, "T": "2017-11-08T03:50:00", "BV": 0.31233686}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 31443.91335837, "T": "2017-11-08T03:55:00", "BV": 0.25953545}, {"O": 8.2e-06, "H": 8.34e-06, "L": 8.15e-06, "C": 8.34e-06, "V": 13813.79308424, "T": "2017-11-08T04:00:00", "BV": 0.11322328}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 39805.99912462, "T": "2017-11-08T04:05:00", "BV": 0.33329052}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 3743.71447559, "T": "2017-11-08T04:10:00", "BV": 0.03162566}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 472.81323876, "T": "2017-11-08T04:15:00", "BV": 0.00399998}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 25163.72471177, "T": "2017-11-08T04:20:00", "BV": 0.21326232}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 108.81392818, "T": "2017-11-08T04:25:00", "BV": 0.00091947}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 1306.63580883, "T": "2017-11-08T04:30:00", "BV": 0.01102775}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 21419.63475673, "T": "2017-11-08T04:35:00", "BV": 0.1800093}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.43e-06, "V": 4039.9898667, "T": "2017-11-08T04:40:00", "BV": 0.0338171}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 565.11272234, "T": "2017-11-08T04:45:00", "BV": 0.0047639}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 3020.0, "T": "2017-11-08T04:50:00", "BV": 0.02545859}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 7503.69656539, "T": "2017-11-08T04:55:00", "BV": 0.06332715}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 2482.501215, "T": "2017-11-08T05:00:00", "BV": 0.02080461}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 39607.21678729, "T": "2017-11-08T05:05:00", "BV": 0.33025613}, {"O": 8.35e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 907.79294908, "T": "2017-11-08T05:10:00", "BV": 0.00766176}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 3930.36431102, "T": "2017-11-08T05:15:00", "BV": 0.03281854}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 2406.09100954, "T": "2017-11-08T05:25:00", "BV": 0.02010222}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 12581.86235588, "T": "2017-11-08T05:30:00", "BV": 0.10505854}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 1608.66720997, "T": "2017-11-08T05:40:00", "BV": 0.01350844}, {"O": 8.36e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 18551.15524175, "T": "2017-11-08T05:45:00", "BV": 0.15606669}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 2532.24829976, "T": "2017-11-08T05:50:00", "BV": 0.02134684}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 2873.32445084, "T": "2017-11-08T05:55:00", "BV": 0.02419038}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 10618.26529835, "T": "2017-11-08T06:00:00", "BV": 0.08955102}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 17404.82502023, "T": "2017-11-08T06:05:00", "BV": 0.14595265}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 500.0, "T": "2017-11-08T06:10:00", "BV": 0.004215}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 12886.961875, "T": "2017-11-08T06:15:00", "BV": 0.10855495}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 7621.34598789, "T": "2017-11-08T06:20:00", "BV": 0.06412589}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 8980.84722109, "T": "2017-11-08T06:25:00", "BV": 0.07517938}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 13853.49966683, "T": "2017-11-08T06:30:00", "BV": 0.1163718}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 7411.94829108, "T": "2017-11-08T06:40:00", "BV": 0.06201274}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 492.44984876, "T": "2017-11-08T06:45:00", "BV": 0.00414642}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 20367.57294586, "T": "2017-11-08T06:50:00", "BV": 0.17169721}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 22390.58617176, "T": "2017-11-08T06:55:00", "BV": 0.18922628}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 4930.96269872, "T": "2017-11-08T07:00:00", "BV": 0.04173311}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 28927.3570798, "T": "2017-11-08T07:05:00", "BV": 0.245648}, {"O": 8.53e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 20273.26030865, "T": "2017-11-08T07:10:00", "BV": 0.17451719}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 6355.60155311, "T": "2017-11-08T07:15:00", "BV": 0.05427681}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 4069.48005921, "T": "2017-11-08T07:20:00", "BV": 0.0349293}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 4340.33925749, "T": "2017-11-08T07:25:00", "BV": 0.03707506}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 36218.79785743, "T": "2017-11-08T07:30:00", "BV": 0.30833727}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 2808.35527337, "T": "2017-11-08T07:35:00", "BV": 0.02391201}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1218.81326526, "T": "2017-11-08T07:40:00", "BV": 0.01038428}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 6576.17253387, "T": "2017-11-08T07:45:00", "BV": 0.05607188}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 36111.42375308, "T": "2017-11-08T07:50:00", "BV": 0.30971845}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 24636.81197812, "T": "2017-11-08T07:55:00", "BV": 0.2119442}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 14183.82056914, "T": "2017-11-08T08:00:00", "BV": 0.12240474}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 8518.05811484, "T": "2017-11-08T08:05:00", "BV": 0.07342409}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 25925.48491155, "T": "2017-11-08T08:10:00", "BV": 0.22408841}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 10750.61608873, "T": "2017-11-08T08:15:00", "BV": 0.09270933}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 111935.55043526, "T": "2017-11-08T08:20:00", "BV": 0.95581256}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 5780.31829477, "T": "2017-11-08T08:25:00", "BV": 0.0488625}, {"O": 8.49e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 11844.60588561, "T": "2017-11-08T08:30:00", "BV": 0.10067938}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 531.0, "T": "2017-11-08T08:35:00", "BV": 0.00453814}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 2739.21342213, "T": "2017-11-08T08:45:00", "BV": 0.02338887}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 2785.27552075, "T": "2017-11-08T08:50:00", "BV": 0.02375839}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 4060.41168556, "T": "2017-11-08T08:55:00", "BV": 0.03460682}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 178.30927783, "T": "2017-11-08T09:00:00", "BV": 0.00151679}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 3590.78409297, "T": "2017-11-08T09:05:00", "BV": 0.03064075}, {"O": 8.54e-06, "H": 8.7e-06, "L": 8.54e-06, "C": 8.7e-06, "V": 11181.25353109, "T": "2017-11-08T09:10:00", "BV": 0.09659412}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 5184.11526146, "T": "2017-11-08T09:15:00", "BV": 0.04499122}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 5948.77114414, "T": "2017-11-08T09:20:00", "BV": 0.051468}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 2458.3228188, "T": "2017-11-08T09:25:00", "BV": 0.02127227}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 8346.68093774, "T": "2017-11-08T09:30:00", "BV": 0.07187348}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 49.93940944, "T": "2017-11-08T09:35:00", "BV": 0.00042997}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 117.4087506, "T": "2017-11-08T09:50:00", "BV": 0.00101323}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 2103.29019103, "T": "2017-11-08T09:55:00", "BV": 0.01806486}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 38927.89986066, "T": "2017-11-08T10:00:00", "BV": 0.32939907}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 17632.03189357, "T": "2017-11-08T10:05:00", "BV": 0.14932327}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 30785.24713852, "T": "2017-11-08T10:10:00", "BV": 0.25874892}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 3437.50621979, "T": "2017-11-08T10:25:00", "BV": 0.02896606}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 89129.32807234, "T": "2017-11-08T10:30:00", "BV": 0.74435743}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 1596.28128724, "T": "2017-11-08T10:35:00", "BV": 0.01336388}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 963.95207184, "T": "2017-11-08T10:40:00", "BV": 0.00809718}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 46214.52076706, "T": "2017-11-08T10:45:00", "BV": 0.39008391}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 8702.8134375, "T": "2017-11-08T10:55:00", "BV": 0.07379985}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 7092.75428571, "T": "2017-11-08T11:00:00", "BV": 0.05960099}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 9886.73913043, "T": "2017-11-08T11:05:00", "BV": 0.08393058}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 1000.2304947, "T": "2017-11-08T11:10:00", "BV": 0.00849195}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 801.88204668, "T": "2017-11-08T11:20:00", "BV": 0.00680683}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 9100.485259, "T": "2017-11-08T11:25:00", "BV": 0.07653507}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 17880.49940547, "T": "2017-11-08T11:30:00", "BV": 0.15053214}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 21456.26689849, "T": "2017-11-08T11:35:00", "BV": 0.18062209}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 35926.625, "T": "2017-11-08T11:40:00", "BV": 0.30178364}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 7216.08042238, "T": "2017-11-08T11:45:00", "BV": 0.06055008}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 121589.6048117, "T": "2017-11-08T11:50:00", "BV": 1.01871096}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 6627.342525, "T": "2017-11-08T11:55:00", "BV": 0.05549968}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 202811.96261359, "T": "2017-11-08T12:00:00", "BV": 1.66842107}, {"O": 8.12e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 42539.85592737, "T": "2017-11-08T12:05:00", "BV": 0.34589384}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.21e-06, "C": 8.32e-06, "V": 15585.75296887, "T": "2017-11-08T12:10:00", "BV": 0.12895713}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 62.57822278, "T": "2017-11-08T12:15:00", "BV": 0.00052002}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 91340.71906897, "T": "2017-11-08T12:20:00", "BV": 0.74599678}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 8466.10385999, "T": "2017-11-08T12:25:00", "BV": 0.069055}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 25618.5287706, "T": "2017-11-08T12:30:00", "BV": 0.20865694}, {"O": 8.18e-06, "H": 8.31e-06, "L": 8.18e-06, "C": 8.27e-06, "V": 37644.83637049, "T": "2017-11-08T12:35:00", "BV": 0.31165138}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 56314.60475445, "T": "2017-11-08T12:40:00", "BV": 0.4569059}, {"O": 8.12e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.27e-06, "V": 47166.44924514, "T": "2017-11-08T12:45:00", "BV": 0.3898848}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 12012.46954721, "T": "2017-11-08T12:50:00", "BV": 0.09898273}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 469.66269968, "T": "2017-11-08T12:55:00", "BV": 0.00387001}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5012.34555317, "T": "2017-11-08T13:00:00", "BV": 0.04125633}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 155.29001164, "T": "2017-11-08T13:05:00", "BV": 0.00127493}, {"O": 8.24e-06, "H": 8.34e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 11706.05597405, "T": "2017-11-08T13:10:00", "BV": 0.09734895}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 4019.43477225, "T": "2017-11-08T13:15:00", "BV": 0.03340951}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 14762.76561818, "T": "2017-11-08T13:20:00", "BV": 0.12179631}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1000.0, "T": "2017-11-08T13:25:00", "BV": 0.00822999}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 15262.68401346, "T": "2017-11-08T13:30:00", "BV": 0.12670477}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 14597.42330441, "T": "2017-11-08T13:35:00", "BV": 0.12126145}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 900.97971591, "T": "2017-11-08T13:40:00", "BV": 0.00748714}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1594.0, "T": "2017-11-08T13:45:00", "BV": 0.0132302}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 19531.75795189, "T": "2017-11-08T13:50:00", "BV": 0.16041808}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 985.68136776, "T": "2017-11-08T13:55:00", "BV": 0.00801969}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 5340.47917202, "T": "2017-11-08T14:00:00", "BV": 0.04352679}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 7232.76389635, "T": "2017-11-08T14:05:00", "BV": 0.05920399}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 25046.42562153, "T": "2017-11-08T14:10:00", "BV": 0.20579884}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 11593.61757982, "T": "2017-11-08T14:20:00", "BV": 0.09565466}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 9970.376281, "T": "2017-11-08T14:25:00", "BV": 0.08165768}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 3854.00580269, "T": "2017-11-08T14:30:00", "BV": 0.03141928}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 58050.76517638, "T": "2017-11-08T14:35:00", "BV": 0.47313972}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1211.41183877, "T": "2017-11-08T14:40:00", "BV": 0.00999537}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 29237.96288216, "T": "2017-11-08T14:45:00", "BV": 0.24244275}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 34811.5989077, "T": "2017-11-08T14:50:00", "BV": 0.28962959}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1507.00955268, "T": "2017-11-08T14:55:00", "BV": 0.01229717}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 46649.033446, "T": "2017-11-08T15:00:00", "BV": 0.37863131}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4382.1620798, "T": "2017-11-08T15:05:00", "BV": 0.03579271}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1705.20976744, "T": "2017-11-08T15:10:00", "BV": 0.01393156}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 442.03965787, "T": "2017-11-08T15:20:00", "BV": 0.00361146}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 649.53110767, "T": "2017-11-08T15:25:00", "BV": 0.00530666}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.23e-06, "V": 446.84391475, "T": "2017-11-08T15:30:00", "BV": 0.00366508}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2530.67510832, "T": "2017-11-08T15:35:00", "BV": 0.02076682}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1276.71331946, "T": "2017-11-08T15:40:00", "BV": 0.01044351}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 3736.9728338, "T": "2017-11-08T15:45:00", "BV": 0.03057452}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 225.22066643, "T": "2017-11-08T16:00:00", "BV": 0.00185356}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 851.92196501, "T": "2017-11-08T16:05:00", "BV": 0.00702024}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 145.99724, "T": "2017-11-08T16:10:00", "BV": 0.00120884}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 5351.70554027, "T": "2017-11-08T16:15:00", "BV": 0.04393833}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 603.0834341, "T": "2017-11-08T16:20:00", "BV": 0.0049875}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1000.0, "T": "2017-11-08T16:30:00", "BV": 0.00825768}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 4729.45562542, "T": "2017-11-08T16:35:00", "BV": 0.0387254}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 6239.77580097, "T": "2017-11-08T16:40:00", "BV": 0.05114957}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.27e-06, "V": 12634.68237963, "T": "2017-11-08T16:45:00", "BV": 0.10384759}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 18814.57021468, "T": "2017-11-08T16:50:00", "BV": 0.15569136}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1316.361779, "T": "2017-11-08T16:55:00", "BV": 0.01088631}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 7144.18938141, "T": "2017-11-08T17:00:00", "BV": 0.05910715}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.38e-06, "V": 77158.574641, "T": "2017-11-08T17:10:00", "BV": 0.64155799}, {"O": 8.22e-06, "H": 8.37e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 34233.52203632, "T": "2017-11-08T17:15:00", "BV": 0.28317039}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 228158.03381832, "T": "2017-11-08T17:20:00", "BV": 1.85470321}, {"O": 8.12e-06, "H": 8.13e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 165333.50685168, "T": "2017-11-08T17:25:00", "BV": 1.32998042}, {"O": 7.99e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 339372.17898095, "T": "2017-11-08T17:30:00", "BV": 2.70012329}, {"O": 7.9e-06, "H": 8.08e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 159269.45648422, "T": "2017-11-08T17:35:00", "BV": 1.27603995}, {"O": 7.9e-06, "H": 8e-06, "L": 7.89e-06, "C": 8e-06, "V": 16212.64224446, "T": "2017-11-08T17:40:00", "BV": 0.12866824}, {"O": 7.91e-06, "H": 8.15e-06, "L": 7.91e-06, "C": 8.15e-06, "V": 218240.43914852, "T": "2017-11-08T17:45:00", "BV": 1.76094016}, {"O": 8.15e-06, "H": 8.29e-06, "L": 8.12e-06, "C": 8.29e-06, "V": 32488.96379871, "T": "2017-11-08T17:50:00", "BV": 0.26681427}, {"O": 8.2e-06, "H": 8.66e-06, "L": 8.2e-06, "C": 8.65e-06, "V": 242495.83822515, "T": "2017-11-08T17:55:00", "BV": 2.04884976}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.38e-06, "C": 8.57e-06, "V": 81322.87530692, "T": "2017-11-08T18:00:00", "BV": 0.70057269}, {"O": 8.57e-06, "H": 8.69e-06, "L": 8.46e-06, "C": 8.69e-06, "V": 171051.40637961, "T": "2017-11-08T18:05:00", "BV": 1.46535874}, {"O": 8.59e-06, "H": 8.77e-06, "L": 8.59e-06, "C": 8.69e-06, "V": 77929.63791311, "T": "2017-11-08T18:10:00", "BV": 0.68038483}, {"O": 8.62e-06, "H": 8.85e-06, "L": 8.62e-06, "C": 8.8e-06, "V": 216632.87336385, "T": "2017-11-08T18:15:00", "BV": 1.90237809}, {"O": 8.85e-06, "H": 9e-06, "L": 8.85e-06, "C": 9e-06, "V": 147600.09568637, "T": "2017-11-08T18:20:00", "BV": 1.32274374}, {"O": 9e-06, "H": 9.08e-06, "L": 8.87e-06, "C": 9.06e-06, "V": 165105.63690208, "T": "2017-11-08T18:25:00", "BV": 1.48575353}, {"O": 8.91e-06, "H": 9.06e-06, "L": 8.91e-06, "C": 9.06e-06, "V": 123138.72275245, "T": "2017-11-08T18:30:00", "BV": 1.10830592}, {"O": 9.05e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.16e-06, "V": 77144.91140496, "T": "2017-11-08T18:35:00", "BV": 0.70319631}, {"O": 9.12e-06, "H": 9.28e-06, "L": 9.07e-06, "C": 9.15e-06, "V": 149776.42491979, "T": "2017-11-08T18:40:00", "BV": 1.37353873}, {"O": 9.28e-06, "H": 9.28e-06, "L": 8.95e-06, "C": 9e-06, "V": 213919.48079308, "T": "2017-11-08T18:45:00", "BV": 1.94358577}, {"O": 9e-06, "H": 9.1e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 121619.7872955, "T": "2017-11-08T18:50:00", "BV": 1.07451429}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.75e-06, "C": 8.89e-06, "V": 53641.55266463, "T": "2017-11-08T18:55:00", "BV": 0.47588413}, {"O": 8.89e-06, "H": 9.13e-06, "L": 8.87e-06, "C": 9.13e-06, "V": 72572.03446177, "T": "2017-11-08T19:00:00", "BV": 0.64975171}, {"O": 9.12e-06, "H": 9.28e-06, "L": 9.11e-06, "C": 9.28e-06, "V": 202687.55634735, "T": "2017-11-08T19:05:00", "BV": 1.86882723}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 257019.24266786, "T": "2017-11-08T19:10:00", "BV": 2.37707498}, {"O": 9.24e-06, "H": 9.24e-06, "L": 8.95e-06, "C": 9.1e-06, "V": 115550.33590875, "T": "2017-11-08T19:15:00", "BV": 1.04816667}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 5691.90618994, "T": "2017-11-08T19:20:00", "BV": 0.05107685}, {"O": 9.05e-06, "H": 9.17e-06, "L": 8.98e-06, "C": 9.02e-06, "V": 61267.46506458, "T": "2017-11-08T19:25:00", "BV": 0.55889712}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 233522.10361184, "T": "2017-11-08T19:30:00", "BV": 2.1504128}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 1214.31890196, "T": "2017-11-08T19:35:00", "BV": 0.01114389}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 82077.83731964, "T": "2017-11-08T19:40:00", "BV": 0.74674367}, {"O": 9.11e-06, "H": 9.11e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 136551.07947926, "T": "2017-11-08T19:45:00", "BV": 1.22822394}, {"O": 9e-06, "H": 9.14e-06, "L": 9e-06, "C": 9.14e-06, "V": 55910.06887458, "T": "2017-11-08T19:50:00", "BV": 0.50849779}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 46947.38226923, "T": "2017-11-08T19:55:00", "BV": 0.42849552}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 5870.7378722, "T": "2017-11-08T20:00:00", "BV": 0.05366858}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 8037.33995927, "T": "2017-11-08T20:05:00", "BV": 0.0733354}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 37361.73245577, "T": "2017-11-08T20:10:00", "BV": 0.34169073}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.24e-06, "V": 72771.99877277, "T": "2017-11-08T20:15:00", "BV": 0.66609016}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 52114.59443582, "T": "2017-11-08T20:20:00", "BV": 0.47791653}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 8498.68878957, "T": "2017-11-08T20:25:00", "BV": 0.07795233}, {"O": 9.19e-06, "H": 9.39e-06, "L": 9.19e-06, "C": 9.26e-06, "V": 156048.1232091, "T": "2017-11-08T20:30:00", "BV": 1.44999146}, {"O": 9.28e-06, "H": 9.46e-06, "L": 9.25e-06, "C": 9.45e-06, "V": 185785.1251309, "T": "2017-11-08T20:35:00", "BV": 1.74727756}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.39e-06, "C": 9.49e-06, "V": 332549.99581158, "T": "2017-11-08T20:40:00", "BV": 3.1472068}, {"O": 9.5e-06, "H": 9.66e-06, "L": 9.49e-06, "C": 9.56e-06, "V": 343727.01799392, "T": "2017-11-08T20:45:00", "BV": 3.28930261}, {"O": 9.55e-06, "H": 9.62e-06, "L": 9.27e-06, "C": 9.4e-06, "V": 97720.78684733, "T": "2017-11-08T20:50:00", "BV": 0.92580121}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 55529.33351805, "T": "2017-11-08T20:55:00", "BV": 0.52228906}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 22770.22451331, "T": "2017-11-08T21:00:00", "BV": 0.21367315}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 55579.08087079, "T": "2017-11-08T21:05:00", "BV": 0.51472704}, {"O": 9.2e-06, "H": 9.41e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 124242.88877764, "T": "2017-11-08T21:10:00", "BV": 1.13783054}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 12876.17823186, "T": "2017-11-08T21:15:00", "BV": 0.11869308}, {"O": 9.23e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 72851.05727464, "T": "2017-11-08T21:20:00", "BV": 0.67381785}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 25628.31396829, "T": "2017-11-08T21:25:00", "BV": 0.23749842}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 146373.40509577, "T": "2017-11-08T21:30:00", "BV": 1.35482598}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 114071.07661632, "T": "2017-11-08T21:35:00", "BV": 1.04039534}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 10570.36364167, "T": "2017-11-08T21:40:00", "BV": 0.09589355}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 6664.47904339, "T": "2017-11-08T21:45:00", "BV": 0.06071336}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.22e-06, "V": 5029.20043159, "T": "2017-11-08T21:50:00", "BV": 0.04632062}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 18009.49511811, "T": "2017-11-08T21:55:00", "BV": 0.16398699}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 14101.8973374, "T": "2017-11-08T22:00:00", "BV": 0.12832723}, {"O": 9.1e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 19284.44473773, "T": "2017-11-08T22:05:00", "BV": 0.17556789}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 147342.44964508, "T": "2017-11-08T22:10:00", "BV": 1.33834899}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 4267.31764745, "T": "2017-11-08T22:20:00", "BV": 0.03875149}, {"O": 9.08e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 19447.14589377, "T": "2017-11-08T22:25:00", "BV": 0.17801893}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 35305.53922724, "T": "2017-11-08T22:30:00", "BV": 0.32319432}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 4270.83298672, "T": "2017-11-08T22:35:00", "BV": 0.03905811}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1169.49108982, "T": "2017-11-08T22:40:00", "BV": 0.01061897}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 50101.01492529, "T": "2017-11-08T22:45:00", "BV": 0.45843283}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 16907.53891999, "T": "2017-11-08T22:50:00", "BV": 0.1550526}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 7584.79887237, "T": "2017-11-08T22:55:00", "BV": 0.06978013}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 40234.28661488, "T": "2017-11-08T23:00:00", "BV": 0.36703128}, {"O": 9.07e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 6097.37791343, "T": "2017-11-08T23:05:00", "BV": 0.05535271}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 35429.02792352, "T": "2017-11-08T23:10:00", "BV": 0.32242594}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 527.9474443, "T": "2017-11-08T23:15:00", "BV": 0.00481269}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1936.08506043, "T": "2017-11-08T23:20:00", "BV": 0.01762301}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 47780.8090181, "T": "2017-11-08T23:25:00", "BV": 0.43364339}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 14523.05367165, "T": "2017-11-08T23:30:00", "BV": 0.13312083}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.14e-06, "V": 53625.33559656, "T": "2017-11-08T23:35:00", "BV": 0.48699989}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 14963.17376299, "T": "2017-11-08T23:40:00", "BV": 0.13631652}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 10398.92022122, "T": "2017-11-08T23:45:00", "BV": 0.09415879}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1503.59085093, "T": "2017-11-08T23:50:00", "BV": 0.01359245}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 25339.85007008, "T": "2017-11-08T23:55:00", "BV": 0.22878945}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 58.93567683, "T": "2017-11-09T00:00:00", "BV": 0.00053336}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 8495.06400511, "T": "2017-11-09T00:05:00", "BV": 0.0764676}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 6193.86531664, "T": "2017-11-09T00:10:00", "BV": 0.05605118}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 27104.69788804, "T": "2017-11-09T00:15:00", "BV": 0.24456795}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 20282.9871831, "T": "2017-11-09T00:20:00", "BV": 0.18332785}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 6348.74298399, "T": "2017-11-09T00:25:00", "BV": 0.05770881}, {"O": 9.09e-06, "H": 9.15e-06, "L": 9.04e-06, "C": 9.11e-06, "V": 88715.10481067, "T": "2017-11-09T00:30:00", "BV": 0.80690736}, {"O": 9.15e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 6592.93997961, "T": "2017-11-09T00:35:00", "BV": 0.06061848}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 84098.31439703, "T": "2017-11-09T00:40:00", "BV": 0.77615889}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 12189.18304206, "T": "2017-11-09T00:45:00", "BV": 0.11194754}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 7370.97272436, "T": "2017-11-09T00:50:00", "BV": 0.06791943}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 4909.60008871, "T": "2017-11-09T00:55:00", "BV": 0.04520621}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 1100.11, "T": "2017-11-09T01:05:00", "BV": 0.01007699}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 6046.35788755, "T": "2017-11-09T01:10:00", "BV": 0.05531443}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 609.38591703, "T": "2017-11-09T01:20:00", "BV": 0.00557069}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1145.23536165, "T": "2017-11-09T01:25:00", "BV": 0.01045599}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 43444.75408051, "T": "2017-11-09T01:30:00", "BV": 0.39649506}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 42823.01323923, "T": "2017-11-09T01:35:00", "BV": 0.39054587}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 15325.89354392, "T": "2017-11-09T01:40:00", "BV": 0.13977214}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 1803.669576, "T": "2017-11-09T01:45:00", "BV": 0.01654676}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 3623.66474607, "T": "2017-11-09T01:50:00", "BV": 0.033229}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 846.29638855, "T": "2017-11-09T01:55:00", "BV": 0.00776053}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.14e-06, "C": 9.18e-06, "V": 12738.307, "T": "2017-11-09T02:00:00", "BV": 0.11645314}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 45407.43759404, "T": "2017-11-09T02:05:00", "BV": 0.41349946}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 49795.5729682, "T": "2017-11-09T02:10:00", "BV": 0.45271045}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 2307.04040595, "T": "2017-11-09T02:15:00", "BV": 0.02099405}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 14951.9034809, "T": "2017-11-09T02:20:00", "BV": 0.13586635}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 17216.37264008, "T": "2017-11-09T02:25:00", "BV": 0.15667398}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 21108.85467452, "T": "2017-11-09T02:30:00", "BV": 0.1921981}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 659.183245, "T": "2017-11-09T02:35:00", "BV": 0.00601175}, {"O": 9.12e-06, "H": 9.24e-06, "L": 9.12e-06, "C": 9.24e-06, "V": 12287.28195954, "T": "2017-11-09T02:40:00", "BV": 0.11302895}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 3098.52596556, "T": "2017-11-09T02:45:00", "BV": 0.02863004}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 10315.23785409, "T": "2017-11-09T02:50:00", "BV": 0.09388055}, {"O": 9.1e-06, "H": 9.23e-06, "L": 9.1e-06, "C": 9.23e-06, "V": 14502.96546435, "T": "2017-11-09T02:55:00", "BV": 0.13322779}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 12224.2715798, "T": "2017-11-09T03:00:00", "BV": 0.11257682}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1427.80331779, "T": "2017-11-09T03:05:00", "BV": 0.01303584}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 365.62138199, "T": "2017-11-09T03:10:00", "BV": 0.00333812}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 5530.95766758, "T": "2017-11-09T03:15:00", "BV": 0.05033537}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 23479.04235355, "T": "2017-11-09T03:20:00", "BV": 0.21391595}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1312.63989656, "T": "2017-11-09T03:35:00", "BV": 0.01198439}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 22676.90884113, "T": "2017-11-09T03:40:00", "BV": 0.20840079}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 33094.13541049, "T": "2017-11-09T03:45:00", "BV": 0.30457489}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 1311.7174032, "T": "2017-11-09T03:50:00", "BV": 0.01208091}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 20184.05147331, "T": "2017-11-09T03:55:00", "BV": 0.18589803}, {"O": 9.22e-06, "H": 9.29e-06, "L": 9.22e-06, "C": 9.29e-06, "V": 52840.86797766, "T": "2017-11-09T04:00:00", "BV": 0.4885216}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 6861.9960819, "T": "2017-11-09T04:05:00", "BV": 0.06360153}, {"O": 9.26e-06, "H": 9.31e-06, "L": 9.24e-06, "C": 9.29e-06, "V": 13054.66618235, "T": "2017-11-09T04:10:00", "BV": 0.12129689}, {"O": 9.29e-06, "H": 9.46e-06, "L": 9.29e-06, "C": 9.46e-06, "V": 46095.23287578, "T": "2017-11-09T04:15:00", "BV": 0.43093112}, {"O": 9.25e-06, "H": 9.42e-06, "L": 9.2e-06, "C": 9.42e-06, "V": 11859.35106912, "T": "2017-11-09T04:20:00", "BV": 0.10986078}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 42884.89152607, "T": "2017-11-09T04:25:00", "BV": 0.40547102}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 52333.51359671, "T": "2017-11-09T04:30:00", "BV": 0.488885}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 100.0, "T": "2017-11-09T04:35:00", "BV": 0.000934}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 18543.25313548, "T": "2017-11-09T04:40:00", "BV": 0.1715724}, {"O": 9.24e-06, "H": 9.4e-06, "L": 9.24e-06, "C": 9.4e-06, "V": 10154.18936394, "T": "2017-11-09T04:45:00", "BV": 0.09489906}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.26e-06, "C": 9.36e-06, "V": 3713.64561489, "T": "2017-11-09T04:50:00", "BV": 0.0345246}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.36e-06, "C": 9.37e-06, "V": 13206.21391107, "T": "2017-11-09T04:55:00", "BV": 0.12367383}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 17082.28896882, "T": "2017-11-09T05:00:00", "BV": 0.16057351}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1364.37574833, "T": "2017-11-09T05:05:00", "BV": 0.01282512}, {"O": 9.42e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 94065.9610246, "T": "2017-11-09T05:10:00", "BV": 0.89603143}, {"O": 9.48e-06, "H": 9.63e-06, "L": 9.48e-06, "C": 9.49e-06, "V": 80468.32445755, "T": "2017-11-09T05:15:00", "BV": 0.77236444}, {"O": 9.5e-06, "H": 9.63e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 155754.91606647, "T": "2017-11-09T05:20:00", "BV": 1.49526215}, {"O": 9.48e-06, "H": 9.57e-06, "L": 9.48e-06, "C": 9.57e-06, "V": 6766.94944928, "T": "2017-11-09T05:25:00", "BV": 0.06433035}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 10506.98149788, "T": "2017-11-09T05:30:00", "BV": 0.09976626}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 34164.18819681, "T": "2017-11-09T05:35:00", "BV": 0.32456144}, {"O": 9.44e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.5e-06, "V": 9102.11777162, "T": "2017-11-09T05:40:00", "BV": 0.08596793}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 8973.89199447, "T": "2017-11-09T05:45:00", "BV": 0.08517559}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.38e-06, "C": 9.49e-06, "V": 1609.00363193, "T": "2017-11-09T05:50:00", "BV": 0.01513149}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1182.03255229, "T": "2017-11-09T05:55:00", "BV": 0.01107776}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 15571.68372339, "T": "2017-11-09T06:00:00", "BV": 0.14520072}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 37522.58538876, "T": "2017-11-09T06:05:00", "BV": 0.35081319}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 35716.77257072, "T": "2017-11-09T06:10:00", "BV": 0.33173171}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 21287.32757949, "T": "2017-11-09T06:15:00", "BV": 0.19730654}, {"O": 9.29e-06, "H": 9.36e-06, "L": 9.29e-06, "C": 9.35e-06, "V": 1420.39247055, "T": "2017-11-09T06:20:00", "BV": 0.01325619}, {"O": 9.28e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 1569.33357821, "T": "2017-11-09T06:25:00", "BV": 0.01456824}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 9366.99153399, "T": "2017-11-09T06:30:00", "BV": 0.08728126}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 14454.61661058, "T": "2017-11-09T06:35:00", "BV": 0.13516359}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 1127.23585912, "T": "2017-11-09T06:40:00", "BV": 0.01056159}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 4308.9137552, "T": "2017-11-09T06:45:00", "BV": 0.04040411}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 943.86743282, "T": "2017-11-09T06:50:00", "BV": 0.00885347}, {"O": 9.38e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 2306.28510694, "T": "2017-11-09T06:55:00", "BV": 0.02169185}, {"O": 9.44e-06, "H": 9.46e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 20380.29466098, "T": "2017-11-09T07:00:00", "BV": 0.19144581}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 40481.79352241, "T": "2017-11-09T07:05:00", "BV": 0.38261771}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 100.25665917, "T": "2017-11-09T07:10:00", "BV": 0.00094742}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 200.80013043, "T": "2017-11-09T07:15:00", "BV": 0.00189756}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 16820.59047749, "T": "2017-11-09T07:20:00", "BV": 0.15880934}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 2450.09261991, "T": "2017-11-09T07:25:00", "BV": 0.02311674}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 21679.53234141, "T": "2017-11-09T07:30:00", "BV": 0.20424933}, {"O": 9.41e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 22308.93629444, "T": "2017-11-09T07:35:00", "BV": 0.20995106}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 4047.25633174, "T": "2017-11-09T07:40:00", "BV": 0.03836799}, {"O": 9.41e-06, "H": 9.48e-06, "L": 9.39e-06, "C": 9.48e-06, "V": 56616.27432646, "T": "2017-11-09T07:45:00", "BV": 0.53325056}, {"O": 9.48e-06, "H": 9.56e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 120524.22307118, "T": "2017-11-09T07:50:00", "BV": 1.14272192}, {"O": 9.49e-06, "H": 9.57e-06, "L": 9.49e-06, "C": 9.57e-06, "V": 11327.99026208, "T": "2017-11-09T07:55:00", "BV": 0.10831088}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 48587.75885895, "T": "2017-11-09T08:00:00", "BV": 0.46519065}, {"O": 9.58e-06, "H": 9.63e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 47176.70378127, "T": "2017-11-09T08:05:00", "BV": 0.45260533}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 27547.64935271, "T": "2017-11-09T08:10:00", "BV": 0.26385601}, {"O": 9.57e-06, "H": 9.66e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 105814.62132148, "T": "2017-11-09T08:15:00", "BV": 1.01960477}, {"O": 9.67e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 28166.45143814, "T": "2017-11-09T08:20:00", "BV": 0.27290638}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.68e-06, "C": 9.72e-06, "V": 57002.318061, "T": "2017-11-09T08:25:00", "BV": 0.55246135}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 21371.94650772, "T": "2017-11-09T08:30:00", "BV": 0.207777}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 25253.19193641, "T": "2017-11-09T08:35:00", "BV": 0.24595096}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.8e-06, "V": 190046.98170801, "T": "2017-11-09T08:40:00", "BV": 1.8533401}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.84e-06, "V": 159561.73881966, "T": "2017-11-09T08:45:00", "BV": 1.56528561}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.82e-06, "V": 15834.4068556, "T": "2017-11-09T08:50:00", "BV": 0.15520422}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 59104.00781036, "T": "2017-11-09T08:55:00", "BV": 0.58007259}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.69e-06, "C": 9.79e-06, "V": 27281.65600624, "T": "2017-11-09T09:00:00", "BV": 0.26481744}, {"O": 9.84e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.9e-06, "V": 44677.60821929, "T": "2017-11-09T09:05:00", "BV": 0.44123511}, {"O": 9.9e-06, "H": 1.049e-05, "L": 9.9e-06, "C": 1.044e-05, "V": 587723.32438227, "T": "2017-11-09T09:10:00", "BV": 5.96419051}, {"O": 1.049e-05, "H": 1.085e-05, "L": 1.049e-05, "C": 1.08e-05, "V": 294284.77757515, "T": "2017-11-09T09:15:00", "BV": 3.15870218}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.045e-05, "C": 1.047e-05, "V": 258603.78300676, "T": "2017-11-09T09:20:00", "BV": 2.7365679}, {"O": 1.047e-05, "H": 1.085e-05, "L": 1.047e-05, "C": 1.073e-05, "V": 326671.30717368, "T": "2017-11-09T09:25:00", "BV": 3.48119355}, {"O": 1.073e-05, "H": 1.09e-05, "L": 1.061e-05, "C": 1.072e-05, "V": 218530.66696641, "T": "2017-11-09T09:30:00", "BV": 2.35402922}, {"O": 1.07e-05, "H": 1.149e-05, "L": 1.07e-05, "C": 1.144e-05, "V": 775152.02292367, "T": "2017-11-09T09:35:00", "BV": 8.59563202}, {"O": 1.149e-05, "H": 1.187e-05, "L": 1.144e-05, "C": 1.151e-05, "V": 1063336.07593454, "T": "2017-11-09T09:40:00", "BV": 12.40052617}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.085e-05, "C": 1.137e-05, "V": 601070.79863342, "T": "2017-11-09T09:45:00", "BV": 6.74489972}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.11e-05, "C": 1.119e-05, "V": 333330.61531472, "T": "2017-11-09T09:50:00", "BV": 3.75249469}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.09e-05, "C": 1.102e-05, "V": 364545.54990954, "T": "2017-11-09T09:55:00", "BV": 4.01627491}, {"O": 1.102e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 108627.04408289, "T": "2017-11-09T10:00:00", "BV": 1.20152616}, {"O": 1.093e-05, "H": 1.102e-05, "L": 1.062e-05, "C": 1.076e-05, "V": 372317.71385796, "T": "2017-11-09T10:05:00", "BV": 4.00561713}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.04e-05, "C": 1.054e-05, "V": 306470.81844041, "T": "2017-11-09T10:10:00", "BV": 3.2344137}, {"O": 1.054e-05, "H": 1.08e-05, "L": 1.052e-05, "C": 1.076e-05, "V": 147032.07600211, "T": "2017-11-09T10:15:00", "BV": 1.56183186}, {"O": 1.065e-05, "H": 1.074e-05, "L": 1.062e-05, "C": 1.074e-05, "V": 80018.59482794, "T": "2017-11-09T10:20:00", "BV": 0.85161855}, {"O": 1.075e-05, "H": 1.09e-05, "L": 1.075e-05, "C": 1.079e-05, "V": 89128.197722, "T": "2017-11-09T10:25:00", "BV": 0.96506304}, {"O": 1.079e-05, "H": 1.089e-05, "L": 1.057e-05, "C": 1.089e-05, "V": 161211.23408232, "T": "2017-11-09T10:30:00", "BV": 1.72887113}, {"O": 1.089e-05, "H": 1.095e-05, "L": 1.077e-05, "C": 1.09e-05, "V": 102506.74041868, "T": "2017-11-09T10:35:00", "BV": 1.11745425}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 45381.48395792, "T": "2017-11-09T10:40:00", "BV": 0.49125129}, {"O": 1.074e-05, "H": 1.077e-05, "L": 1.057e-05, "C": 1.077e-05, "V": 90092.85686529, "T": "2017-11-09T10:45:00", "BV": 0.95637963}, {"O": 1.073e-05, "H": 1.077e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 37704.65127799, "T": "2017-11-09T10:50:00", "BV": 0.40104852}, {"O": 1.054e-05, "H": 1.06e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 124634.26859385, "T": "2017-11-09T10:55:00", "BV": 1.30082787}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.031e-05, "C": 1.042e-05, "V": 52821.17486757, "T": "2017-11-09T11:00:00", "BV": 0.54903143}, {"O": 1.032e-05, "H": 1.042e-05, "L": 1.025e-05, "C": 1.031e-05, "V": 63725.29225329, "T": "2017-11-09T11:05:00", "BV": 0.65681798}, {"O": 1.031e-05, "H": 1.054e-05, "L": 1.031e-05, "C": 1.053e-05, "V": 207106.52330743, "T": "2017-11-09T11:10:00", "BV": 2.16472914}, {"O": 1.052e-05, "H": 1.074e-05, "L": 1.049e-05, "C": 1.067e-05, "V": 132770.70970855, "T": "2017-11-09T11:15:00", "BV": 1.41791433}, {"O": 1.067e-05, "H": 1.076e-05, "L": 1.067e-05, "C": 1.076e-05, "V": 91487.57523483, "T": "2017-11-09T11:20:00", "BV": 0.98176759}, {"O": 1.074e-05, "H": 1.087e-05, "L": 1.066e-05, "C": 1.073e-05, "V": 75415.25429749, "T": "2017-11-09T11:25:00", "BV": 0.81352421}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.065e-05, "C": 1.068e-05, "V": 32739.91015479, "T": "2017-11-09T11:30:00", "BV": 0.34994453}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 38758.14722957, "T": "2017-11-09T11:35:00", "BV": 0.41015898}, {"O": 1.054e-05, "H": 1.068e-05, "L": 1.05e-05, "C": 1.056e-05, "V": 102605.7011938, "T": "2017-11-09T11:40:00", "BV": 1.09025913}, {"O": 1.056e-05, "H": 1.068e-05, "L": 1.056e-05, "C": 1.068e-05, "V": 111849.28502473, "T": "2017-11-09T11:45:00", "BV": 1.18683364}, {"O": 1.068e-05, "H": 1.072e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 128695.511206, "T": "2017-11-09T11:50:00", "BV": 1.37488221}, {"O": 1.061e-05, "H": 1.069e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 66447.49568426, "T": "2017-11-09T11:55:00", "BV": 0.70463768}, {"O": 1.056e-05, "H": 1.07e-05, "L": 1.056e-05, "C": 1.068e-05, "V": 128867.91276564, "T": "2017-11-09T12:00:00", "BV": 1.37657519}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.046e-05, "C": 1.064e-05, "V": 141398.91657129, "T": "2017-11-09T12:05:00", "BV": 1.48738531}, {"O": 1.058e-05, "H": 1.085e-05, "L": 1.046e-05, "C": 1.084e-05, "V": 167889.11799061, "T": "2017-11-09T12:10:00", "BV": 1.80237516}, {"O": 1.082e-05, "H": 1.097e-05, "L": 1.068e-05, "C": 1.093e-05, "V": 164157.47511757, "T": "2017-11-09T12:15:00", "BV": 1.78391354}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 39827.69421427, "T": "2017-11-09T12:20:00", "BV": 0.43062837}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.057e-05, "C": 1.075e-05, "V": 27931.30490406, "T": "2017-11-09T12:25:00", "BV": 0.2983702}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 8221.8144604, "T": "2017-11-09T12:30:00", "BV": 0.08855322}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 4047.19500736, "T": "2017-11-09T12:35:00", "BV": 0.04357965}, {"O": 1.07e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 24116.68011332, "T": "2017-11-09T12:40:00", "BV": 0.25997926}, {"O": 1.081e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 63431.13573289, "T": "2017-11-09T12:45:00", "BV": 0.68864387}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.087e-05, "V": 19480.42516742, "T": "2017-11-09T12:50:00", "BV": 0.21106267}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 48283.52587446, "T": "2017-11-09T12:55:00", "BV": 0.52233717}, {"O": 1.08e-05, "H": 1.098e-05, "L": 1.08e-05, "C": 1.098e-05, "V": 40296.69940221, "T": "2017-11-09T13:00:00", "BV": 0.43849755}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 69467.89425701, "T": "2017-11-09T13:05:00", "BV": 0.76217675}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 96856.64711297, "T": "2017-11-09T13:10:00", "BV": 1.06152021}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 4106.01533801, "T": "2017-11-09T13:15:00", "BV": 0.04449856}, {"O": 1.081e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 32553.10249442, "T": "2017-11-09T13:20:00", "BV": 0.35182373}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 48085.45958972, "T": "2017-11-09T13:25:00", "BV": 0.51960173}, {"O": 1.082e-05, "H": 1.1e-05, "L": 1.081e-05, "C": 1.097e-05, "V": 203758.94745043, "T": "2017-11-09T13:30:00", "BV": 2.22813991}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.082e-05, "C": 1.098e-05, "V": 28994.37116192, "T": "2017-11-09T13:35:00", "BV": 0.3175062}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 21884.19435878, "T": "2017-11-09T13:40:00", "BV": 0.23920857}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.07e-05, "C": 1.086e-05, "V": 116455.61697787, "T": "2017-11-09T13:45:00", "BV": 1.25768487}, {"O": 1.08e-05, "H": 1.086e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 8531.14784467, "T": "2017-11-09T13:50:00", "BV": 0.09178573}, {"O": 1.072e-05, "H": 1.087e-05, "L": 1.072e-05, "C": 1.087e-05, "V": 14827.15278822, "T": "2017-11-09T13:55:00", "BV": 0.16075263}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.079e-05, "C": 1.088e-05, "V": 39228.71741859, "T": "2017-11-09T14:00:00", "BV": 0.42549838}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 21053.97885578, "T": "2017-11-09T14:05:00", "BV": 0.22724102}, {"O": 1.086e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.092e-05, "V": 17404.84181031, "T": "2017-11-09T14:10:00", "BV": 0.18997208}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 16538.21137403, "T": "2017-11-09T14:15:00", "BV": 0.18064484}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 71875.72563777, "T": "2017-11-09T14:20:00", "BV": 0.78076368}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 76912.00132827, "T": "2017-11-09T14:25:00", "BV": 0.82758798}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 7552.25192004, "T": "2017-11-09T14:30:00", "BV": 0.08150545}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 17895.22233195, "T": "2017-11-09T14:35:00", "BV": 0.19320464}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 5167.98541484, "T": "2017-11-09T14:40:00", "BV": 0.0561726}, {"O": 1.09e-05, "H": 1.096e-05, "L": 1.081e-05, "C": 1.096e-05, "V": 39479.80163277, "T": "2017-11-09T14:45:00", "BV": 0.43115512}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 18146.9608226, "T": "2017-11-09T14:50:00", "BV": 0.1985033}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.069e-05, "C": 1.071e-05, "V": 162873.79779746, "T": "2017-11-09T14:55:00", "BV": 1.74612149}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.09e-05, "V": 43096.84684513, "T": "2017-11-09T15:00:00", "BV": 0.46691491}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.09e-05, "V": 31614.99934927, "T": "2017-11-09T15:05:00", "BV": 0.34337659}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 6365.42836037, "T": "2017-11-09T15:10:00", "BV": 0.06902876}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 60155.88829463, "T": "2017-11-09T15:15:00", "BV": 0.6486155}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.08e-05, "V": 29397.66188452, "T": "2017-11-09T15:20:00", "BV": 0.31657605}, {"O": 1.08e-05, "H": 1.091e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 93477.38256877, "T": "2017-11-09T15:25:00", "BV": 1.01500471}, {"O": 1.08e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 50984.0227043, "T": "2017-11-09T15:30:00", "BV": 0.55256373}, {"O": 1.081e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 28347.28084118, "T": "2017-11-09T15:35:00", "BV": 0.30554259}, {"O": 1.08e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 51719.69889761, "T": "2017-11-09T15:40:00", "BV": 0.5629991}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 17412.36313157, "T": "2017-11-09T15:45:00", "BV": 0.18841182}, {"O": 1.081e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 30460.27830862, "T": "2017-11-09T15:50:00", "BV": 0.33057325}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 32952.58672197, "T": "2017-11-09T15:55:00", "BV": 0.3606987}, {"O": 1.083e-05, "H": 1.096e-05, "L": 1.081e-05, "C": 1.096e-05, "V": 56205.47232646, "T": "2017-11-09T16:00:00", "BV": 0.61046208}, {"O": 1.096e-05, "H": 1.099e-05, "L": 1.093e-05, "C": 1.099e-05, "V": 34973.01252148, "T": "2017-11-09T16:05:00", "BV": 0.38402891}, {"O": 1.099e-05, "H": 1.11e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 54763.10171276, "T": "2017-11-09T16:10:00", "BV": 0.6036849}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.091e-05, "C": 1.111e-05, "V": 141514.73411275, "T": "2017-11-09T16:15:00", "BV": 1.56169193}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 206045.71609746, "T": "2017-11-09T16:20:00", "BV": 2.3219122}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.106e-05, "C": 1.12e-05, "V": 173882.21930861, "T": "2017-11-09T16:25:00", "BV": 1.93865552}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.128e-05, "V": 59710.17607062, "T": "2017-11-09T16:30:00", "BV": 0.66923787}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.102e-05, "C": 1.12e-05, "V": 44272.27125881, "T": "2017-11-09T16:35:00", "BV": 0.49474829}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 65845.96201247, "T": "2017-11-09T16:40:00", "BV": 0.7253489}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 9290.58136199, "T": "2017-11-09T16:45:00", "BV": 0.10338266}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 20785.67370583, "T": "2017-11-09T16:50:00", "BV": 0.22936863}, {"O": 1.101e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 15972.59903785, "T": "2017-11-09T16:55:00", "BV": 0.17620132}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 46207.48368967, "T": "2017-11-09T17:00:00", "BV": 0.51247018}, {"O": 1.101e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 19281.93736721, "T": "2017-11-09T17:05:00", "BV": 0.2122082}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 14561.17246341, "T": "2017-11-09T17:10:00", "BV": 0.16157698}, {"O": 1.105e-05, "H": 1.118e-05, "L": 1.105e-05, "C": 1.118e-05, "V": 32338.88136498, "T": "2017-11-09T17:15:00", "BV": 0.35942162}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 20151.77775411, "T": "2017-11-09T17:20:00", "BV": 0.22526348}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 125342.16966201, "T": "2017-11-09T17:25:00", "BV": 1.40094077}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.1e-05, "C": 1.105e-05, "V": 32442.89027978, "T": "2017-11-09T17:30:00", "BV": 0.35839456}, {"O": 1.105e-05, "H": 1.117e-05, "L": 1.091e-05, "C": 1.097e-05, "V": 152558.73111402, "T": "2017-11-09T17:35:00", "BV": 1.67172897}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 25584.51706832, "T": "2017-11-09T17:40:00", "BV": 0.2803276}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.096e-05, "C": 1.103e-05, "V": 33622.85326696, "T": "2017-11-09T17:45:00", "BV": 0.36880502}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.082e-05, "C": 1.085e-05, "V": 79972.50362934, "T": "2017-11-09T17:50:00", "BV": 0.87180362}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 47513.21807133, "T": "2017-11-09T17:55:00", "BV": 0.51437309}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 24054.73997979, "T": "2017-11-09T18:00:00", "BV": 0.26009374}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.085e-05, "V": 69048.49972785, "T": "2017-11-09T18:05:00", "BV": 0.74677737}, {"O": 1.083e-05, "H": 1.096e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 34891.63902602, "T": "2017-11-09T18:10:00", "BV": 0.3785534}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 15689.77013346, "T": "2017-11-09T18:15:00", "BV": 0.17027321}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 27913.07388396, "T": "2017-11-09T18:20:00", "BV": 0.30264233}, {"O": 1.083e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 21948.21239066, "T": "2017-11-09T18:25:00", "BV": 0.23773309}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 13252.90036048, "T": "2017-11-09T18:30:00", "BV": 0.1436604}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 36509.42942079, "T": "2017-11-09T18:35:00", "BV": 0.39493682}, {"O": 1.078e-05, "H": 1.091e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 112763.41260537, "T": "2017-11-09T18:40:00", "BV": 1.22213726}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 27088.14704315, "T": "2017-11-09T18:45:00", "BV": 0.29102694}, {"O": 1.073e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.086e-05, "V": 10755.45577367, "T": "2017-11-09T18:50:00", "BV": 0.11668021}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 7044.31405325, "T": "2017-11-09T18:55:00", "BV": 0.07656432}, {"O": 1.087e-05, "H": 1.109e-05, "L": 1.087e-05, "C": 1.105e-05, "V": 123509.14474272, "T": "2017-11-09T19:00:00", "BV": 1.35665682}, {"O": 1.105e-05, "H": 1.122e-05, "L": 1.104e-05, "C": 1.12e-05, "V": 181350.93755696, "T": "2017-11-09T19:05:00", "BV": 2.02932304}, {"O": 1.12e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 40375.43702531, "T": "2017-11-09T19:10:00", "BV": 0.45478424}, {"O": 1.122e-05, "H": 1.134e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 38032.33391957, "T": "2017-11-09T19:15:00", "BV": 0.4279835}, {"O": 1.123e-05, "H": 1.131e-05, "L": 1.123e-05, "C": 1.131e-05, "V": 44809.22073083, "T": "2017-11-09T19:20:00", "BV": 0.50674041}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 14088.80397621, "T": "2017-11-09T19:25:00", "BV": 0.15826499}, {"O": 1.121e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 44780.27956854, "T": "2017-11-09T19:30:00", "BV": 0.5026359}, {"O": 1.13e-05, "H": 1.143e-05, "L": 1.122e-05, "C": 1.141e-05, "V": 161593.76120219, "T": "2017-11-09T19:35:00", "BV": 1.83853086}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 24058.90641384, "T": "2017-11-09T19:40:00", "BV": 0.27242375}, {"O": 1.13e-05, "H": 1.142e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 90658.18909795, "T": "2017-11-09T19:45:00", "BV": 1.02958059}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 16918.06025499, "T": "2017-11-09T19:50:00", "BV": 0.19221436}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 16743.60178489, "T": "2017-11-09T19:55:00", "BV": 0.19018302}, {"O": 1.13e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 27296.49342198, "T": "2017-11-09T20:00:00", "BV": 0.3104934}, {"O": 1.137e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 17363.60870028, "T": "2017-11-09T20:05:00", "BV": 0.19720203}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 25513.65439518, "T": "2017-11-09T20:10:00", "BV": 0.28834474}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 25761.74512775, "T": "2017-11-09T20:15:00", "BV": 0.29135756}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.138e-05, "V": 13846.77552159, "T": "2017-11-09T20:20:00", "BV": 0.15660936}, {"O": 1.125e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 14681.93865219, "T": "2017-11-09T20:25:00", "BV": 0.16725965}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 3472.60958173, "T": "2017-11-09T20:30:00", "BV": 0.03948767}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 8151.44125307, "T": "2017-11-09T20:35:00", "BV": 0.09283243}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 37162.35973267, "T": "2017-11-09T20:40:00", "BV": 0.4234535}, {"O": 1.145e-05, "H": 1.157e-05, "L": 1.141e-05, "C": 1.157e-05, "V": 184026.60070544, "T": "2017-11-09T20:45:00", "BV": 2.11562356}, {"O": 1.158e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 51667.79935735, "T": "2017-11-09T20:50:00", "BV": 0.60069897}, {"O": 1.163e-05, "H": 1.175e-05, "L": 1.163e-05, "C": 1.175e-05, "V": 81867.27529493, "T": "2017-11-09T20:55:00", "BV": 0.95961611}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 159961.90178708, "T": "2017-11-09T21:00:00", "BV": 1.88533674}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 151070.31343651, "T": "2017-11-09T21:05:00", "BV": 1.78522886}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 31837.61571988, "T": "2017-11-09T21:10:00", "BV": 0.37533476}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 54426.53204914, "T": "2017-11-09T21:15:00", "BV": 0.62943049}, {"O": 1.152e-05, "H": 1.175e-05, "L": 1.152e-05, "C": 1.159e-05, "V": 34089.41721679, "T": "2017-11-09T21:20:00", "BV": 0.39435338}, {"O": 1.154e-05, "H": 1.167e-05, "L": 1.151e-05, "C": 1.165e-05, "V": 34065.62215927, "T": "2017-11-09T21:25:00", "BV": 0.39487611}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 56816.97418622, "T": "2017-11-09T21:30:00", "BV": 0.65770063}, {"O": 1.16e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 45917.65852784, "T": "2017-11-09T21:35:00", "BV": 0.53651056}, {"O": 1.166e-05, "H": 1.177e-05, "L": 1.159e-05, "C": 1.176e-05, "V": 12610.87754342, "T": "2017-11-09T21:40:00", "BV": 0.14753048}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 70167.83458213, "T": "2017-11-09T21:45:00", "BV": 0.8245611}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 33777.31036774, "T": "2017-11-09T21:50:00", "BV": 0.39791853}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 54844.7963344, "T": "2017-11-09T21:55:00", "BV": 0.64460631}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 72777.84858094, "T": "2017-11-09T22:00:00", "BV": 0.85106726}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 23194.69757727, "T": "2017-11-09T22:05:00", "BV": 0.26883135}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.159e-05, "V": 10134.19461497, "T": "2017-11-09T22:10:00", "BV": 0.11744533}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 7336.99431967, "T": "2017-11-09T22:15:00", "BV": 0.08483826}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 18984.73356612, "T": "2017-11-09T22:20:00", "BV": 0.21969952}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 35961.47006359, "T": "2017-11-09T22:25:00", "BV": 0.41659867}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 10538.02337504, "T": "2017-11-09T22:30:00", "BV": 0.12183962}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.156e-05, "V": 46471.24055726, "T": "2017-11-09T22:35:00", "BV": 0.53596096}, {"O": 1.156e-05, "H": 1.163e-05, "L": 1.152e-05, "C": 1.162e-05, "V": 88573.8055389, "T": "2017-11-09T22:40:00", "BV": 1.02707387}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 45529.45329471, "T": "2017-11-09T22:45:00", "BV": 0.52707725}, {"O": 1.155e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 98921.73405392, "T": "2017-11-09T22:50:00", "BV": 1.13879266}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 25491.03716733, "T": "2017-11-09T22:55:00", "BV": 0.29349539}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 11786.55645345, "T": "2017-11-09T23:00:00", "BV": 0.13673129}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 10083.29982634, "T": "2017-11-09T23:05:00", "BV": 0.11674585}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 12058.60220675, "T": "2017-11-09T23:10:00", "BV": 0.13900387}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1979.01305456, "T": "2017-11-09T23:15:00", "BV": 0.02278414}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 5692.06401708, "T": "2017-11-09T23:20:00", "BV": 0.06546522}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 12281.50301725, "T": "2017-11-09T23:25:00", "BV": 0.14123727}, {"O": 1.15e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 1315.41960953, "T": "2017-11-09T23:30:00", "BV": 0.01513337}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 28562.92825096, "T": "2017-11-09T23:35:00", "BV": 0.3299018}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 1812.27529086, "T": "2017-11-09T23:40:00", "BV": 0.02100226}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 374.61773632, "T": "2017-11-09T23:45:00", "BV": 0.00432683}, {"O": 1.159e-05, "H": 1.161e-05, "L": 1.155e-05, "C": 1.161e-05, "V": 63845.73428265, "T": "2017-11-09T23:50:00", "BV": 0.74017775}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 8548.61584322, "T": "2017-11-09T23:55:00", "BV": 0.09916715}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 51747.21922335, "T": "2017-11-10T00:00:00", "BV": 0.60074668}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 132121.62544725, "T": "2017-11-10T00:05:00", "BV": 1.51940568}, {"O": 1.136e-05, "H": 1.141e-05, "L": 1.128e-05, "C": 1.131e-05, "V": 72638.19446192, "T": "2017-11-10T00:10:00", "BV": 0.82169973}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 77855.77254133, "T": "2017-11-10T00:15:00", "BV": 0.87748286}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.095e-05, "C": 1.118e-05, "V": 154395.00918266, "T": "2017-11-10T00:20:00", "BV": 1.71683215}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.083e-05, "C": 1.097e-05, "V": 76814.57280732, "T": "2017-11-10T00:25:00", "BV": 0.84288949}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 55675.9605024, "T": "2017-11-10T00:30:00", "BV": 0.61096418}, {"O": 1.097e-05, "H": 1.117e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 121716.54201434, "T": "2017-11-10T00:35:00", "BV": 1.34763578}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 17127.19577822, "T": "2017-11-10T00:40:00", "BV": 0.18828749}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 18206.59809109, "T": "2017-11-10T00:45:00", "BV": 0.20021876}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.093e-05, "C": 1.098e-05, "V": 12678.25824275, "T": "2017-11-10T00:50:00", "BV": 0.13915726}, {"O": 1.09e-05, "H": 1.096e-05, "L": 1.071e-05, "C": 1.075e-05, "V": 165820.41482948, "T": "2017-11-10T00:55:00", "BV": 1.7832237}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 11273.21827814, "T": "2017-11-10T01:00:00", "BV": 0.1214806}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1116.27956975, "T": "2017-11-10T01:05:00", "BV": 0.01199999}, {"O": 1.075e-05, "H": 1.092e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 114962.11573903, "T": "2017-11-10T01:10:00", "BV": 1.23689967}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 1637.77350336, "T": "2017-11-10T01:15:00", "BV": 0.01756393}, {"O": 1.073e-05, "H": 1.096e-05, "L": 1.073e-05, "C": 1.085e-05, "V": 58356.29562078, "T": "2017-11-10T01:20:00", "BV": 0.63307363}, {"O": 1.085e-05, "H": 1.091e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 12598.2560735, "T": "2017-11-10T01:25:00", "BV": 0.13668301}, {"O": 1.091e-05, "H": 1.112e-05, "L": 1.091e-05, "C": 1.101e-05, "V": 61234.53348716, "T": "2017-11-10T01:30:00", "BV": 0.67367183}, {"O": 1.101e-05, "H": 1.121e-05, "L": 1.101e-05, "C": 1.12e-05, "V": 93646.14955543, "T": "2017-11-10T01:35:00", "BV": 1.0466587}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.095e-05, "C": 1.119e-05, "V": 93929.38278226, "T": "2017-11-10T01:40:00", "BV": 1.05178399}, {"O": 1.12e-05, "H": 1.159e-05, "L": 1.102e-05, "C": 1.123e-05, "V": 180140.62621963, "T": "2017-11-10T01:45:00", "BV": 2.04190102}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 6434.98095692, "T": "2017-11-10T01:50:00", "BV": 0.07129743}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 5095.025983, "T": "2017-11-10T01:55:00", "BV": 0.05625102}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 3132.42967255, "T": "2017-11-10T02:00:00", "BV": 0.03501567}, {"O": 1.118e-05, "H": 1.145e-05, "L": 1.118e-05, "C": 1.127e-05, "V": 30117.24247618, "T": "2017-11-10T02:05:00", "BV": 0.34160514}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 19711.95777281, "T": "2017-11-10T02:10:00", "BV": 0.22181693}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 6428.8261957, "T": "2017-11-10T02:15:00", "BV": 0.07211309}, {"O": 1.123e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.129e-05, "V": 11754.75553357, "T": "2017-11-10T02:20:00", "BV": 0.13262331}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 22031.1111013, "T": "2017-11-10T02:25:00", "BV": 0.24728817}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 11363.72632455, "T": "2017-11-10T02:30:00", "BV": 0.12652204}, {"O": 1.112e-05, "H": 1.141e-05, "L": 1.112e-05, "C": 1.141e-05, "V": 16034.03855684, "T": "2017-11-10T02:35:00", "BV": 0.18104632}, {"O": 1.116e-05, "H": 1.131e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 2735.43364562, "T": "2017-11-10T02:40:00", "BV": 0.03056859}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 616.24726063, "T": "2017-11-10T02:45:00", "BV": 0.00683644}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 400.3956, "T": "2017-11-10T02:50:00", "BV": 0.00450445}, {"O": 1.123e-05, "H": 1.138e-05, "L": 1.123e-05, "C": 1.13e-05, "V": 35637.89511737, "T": "2017-11-10T02:55:00", "BV": 0.40328467}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 193.07522194, "T": "2017-11-10T03:00:00", "BV": 0.00218348}, {"O": 1.133e-05, "H": 1.136e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 3853.2301178, "T": "2017-11-10T03:05:00", "BV": 0.04353668}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 3140.10054076, "T": "2017-11-10T03:10:00", "BV": 0.03488826}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 19383.68248237, "T": "2017-11-10T03:15:00", "BV": 0.21570439}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 39031.59575083, "T": "2017-11-10T03:20:00", "BV": 0.43240009}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 3141.48867558, "T": "2017-11-10T03:25:00", "BV": 0.03480768}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 1902.91098238, "T": "2017-11-10T03:30:00", "BV": 0.02109025}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 43264.98848287, "T": "2017-11-10T03:35:00", "BV": 0.47234949}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.1e-05, "V": 5322.77700234, "T": "2017-11-10T03:40:00", "BV": 0.05834339}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 18327.88459219, "T": "2017-11-10T03:45:00", "BV": 0.2007335}, {"O": 1.091e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 36113.69079458, "T": "2017-11-10T03:50:00", "BV": 0.39398718}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 35686.41896984, "T": "2017-11-10T03:55:00", "BV": 0.38801772}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 46556.8127426, "T": "2017-11-10T04:00:00", "BV": 0.5050273}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 2194.81238021, "T": "2017-11-10T04:05:00", "BV": 0.02379175}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 5668.08553593, "T": "2017-11-10T04:10:00", "BV": 0.06153708}, {"O": 1.084e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.089e-05, "V": 3954.85356263, "T": "2017-11-10T04:15:00", "BV": 0.04293602}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 4636.8944489, "T": "2017-11-10T04:20:00", "BV": 0.05049576}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.075e-05, "C": 1.082e-05, "V": 35817.71386887, "T": "2017-11-10T04:25:00", "BV": 0.38738759}, {"O": 1.082e-05, "H": 1.097e-05, "L": 1.082e-05, "C": 1.097e-05, "V": 3938.56676305, "T": "2017-11-10T04:30:00", "BV": 0.04304273}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 18651.45508929, "T": "2017-11-10T04:35:00", "BV": 0.20428529}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2089.66534417, "T": "2017-11-10T04:40:00", "BV": 0.02265613}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 10976.51151349, "T": "2017-11-10T04:45:00", "BV": 0.11866206}, {"O": 1.081e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 32028.90264522, "T": "2017-11-10T04:50:00", "BV": 0.3462561}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2888.51552856, "T": "2017-11-10T04:55:00", "BV": 0.03137523}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 18178.46074702, "T": "2017-11-10T05:00:00", "BV": 0.19652723}, {"O": 1.081e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 9034.66030584, "T": "2017-11-10T05:05:00", "BV": 0.09768557}, {"O": 1.082e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 15097.38371236, "T": "2017-11-10T05:10:00", "BV": 0.16341428}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 17698.25754055, "T": "2017-11-10T05:15:00", "BV": 0.19137458}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 47145.76891848, "T": "2017-11-10T05:20:00", "BV": 0.50940152}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 44327.83435756, "T": "2017-11-10T05:25:00", "BV": 0.4787857}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 4624.74279719, "T": "2017-11-10T05:30:00", "BV": 0.04994143}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 5650.27991361, "T": "2017-11-10T05:35:00", "BV": 0.06098227}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 70478.56151327, "T": "2017-11-10T05:40:00", "BV": 0.75649722}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 41020.13513937, "T": "2017-11-10T05:45:00", "BV": 0.43932563}, {"O": 1.072e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 26200.45961255, "T": "2017-11-10T05:55:00", "BV": 0.28089096}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 80064.30653487, "T": "2017-11-10T06:00:00", "BV": 0.85909851}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 18217.54001178, "T": "2017-11-10T06:05:00", "BV": 0.19493042}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 26923.5148684, "T": "2017-11-10T06:10:00", "BV": 0.28803954}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 19588.2199892, "T": "2017-11-10T06:15:00", "BV": 0.20950737}, {"O": 1.07e-05, "H": 1.08e-05, "L": 1.069e-05, "C": 1.08e-05, "V": 33988.1402644, "T": "2017-11-10T06:20:00", "BV": 0.3647183}, {"O": 1.082e-05, "H": 1.091e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 34130.9635366, "T": "2017-11-10T06:25:00", "BV": 0.37006109}, {"O": 1.08e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.092e-05, "V": 1836.15100668, "T": "2017-11-10T06:30:00", "BV": 0.0199753}, {"O": 1.092e-05, "H": 1.1e-05, "L": 1.076e-05, "C": 1.079e-05, "V": 53694.58300749, "T": "2017-11-10T06:35:00", "BV": 0.58958598}, {"O": 1.079e-05, "H": 1.099e-05, "L": 1.064e-05, "C": 1.083e-05, "V": 157141.52512714, "T": "2017-11-10T06:40:00", "BV": 1.68727637}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.06e-05, "C": 1.066e-05, "V": 14253.62501279, "T": "2017-11-10T06:45:00", "BV": 0.15141129}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.052e-05, "C": 1.057e-05, "V": 42279.26950496, "T": "2017-11-10T06:50:00", "BV": 0.44652773}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.047e-05, "C": 1.05e-05, "V": 72744.50474364, "T": "2017-11-10T06:55:00", "BV": 0.76333617}, {"O": 1.049e-05, "H": 1.059e-05, "L": 1.049e-05, "C": 1.058e-05, "V": 57470.28563045, "T": "2017-11-10T07:00:00", "BV": 0.6040288}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.05e-05, "C": 1.053e-05, "V": 50699.92307436, "T": "2017-11-10T07:05:00", "BV": 0.53338188}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 7505.67188409, "T": "2017-11-10T07:10:00", "BV": 0.07897698}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 37329.46603818, "T": "2017-11-10T07:15:00", "BV": 0.3916641}, {"O": 1.046e-05, "H": 1.047e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 242396.64336426, "T": "2017-11-10T07:20:00", "BV": 2.49726777}, {"O": 1.013e-05, "H": 1.017e-05, "L": 9.99e-06, "C": 1.015e-05, "V": 243216.23730912, "T": "2017-11-10T07:25:00", "BV": 2.44750011}, {"O": 1.014e-05, "H": 1.03e-05, "L": 1.014e-05, "C": 1.029e-05, "V": 170114.80104194, "T": "2017-11-10T07:30:00", "BV": 1.73694079}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.015e-05, "C": 1.026e-05, "V": 32353.28336886, "T": "2017-11-10T07:35:00", "BV": 0.33169773}, {"O": 1.025e-05, "H": 1.039e-05, "L": 1.025e-05, "C": 1.027e-05, "V": 19603.92437417, "T": "2017-11-10T07:40:00", "BV": 0.20138431}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.026e-05, "C": 1.03e-05, "V": 32864.09553211, "T": "2017-11-10T07:45:00", "BV": 0.33833753}, {"O": 1.03e-05, "H": 1.036e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 17076.8278263, "T": "2017-11-10T07:50:00", "BV": 0.17544359}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 3262.97161094, "T": "2017-11-10T07:55:00", "BV": 0.03377664}, {"O": 1.028e-05, "H": 1.04e-05, "L": 1.028e-05, "C": 1.034e-05, "V": 98154.58867393, "T": "2017-11-10T08:00:00", "BV": 1.01516142}, {"O": 1.039e-05, "H": 1.05e-05, "L": 1.034e-05, "C": 1.04e-05, "V": 40331.59939175, "T": "2017-11-10T08:05:00", "BV": 0.42157298}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.043e-05, "C": 1.049e-05, "V": 41718.47946828, "T": "2017-11-10T08:10:00", "BV": 0.43753829}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 27658.81591431, "T": "2017-11-10T08:15:00", "BV": 0.29055059}, {"O": 1.057e-05, "H": 1.06e-05, "L": 1.042e-05, "C": 1.055e-05, "V": 26019.82013149, "T": "2017-11-10T08:20:00", "BV": 0.27470818}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.042e-05, "C": 1.055e-05, "V": 26426.82483735, "T": "2017-11-10T08:25:00", "BV": 0.27614688}, {"O": 1.062e-05, "H": 1.079e-05, "L": 1.055e-05, "C": 1.073e-05, "V": 168427.86743041, "T": "2017-11-10T08:30:00", "BV": 1.79354964}, {"O": 1.073e-05, "H": 1.1e-05, "L": 1.073e-05, "C": 1.085e-05, "V": 143419.97070494, "T": "2017-11-10T08:35:00", "BV": 1.56094517}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.085e-05, "V": 36541.27429772, "T": "2017-11-10T08:40:00", "BV": 0.39624614}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 68665.47701826, "T": "2017-11-10T08:45:00", "BV": 0.72919342}, {"O": 1.061e-05, "H": 1.065e-05, "L": 1.061e-05, "C": 1.065e-05, "V": 4552.83257112, "T": "2017-11-10T08:50:00", "BV": 0.04842764}, {"O": 1.065e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 48479.16912106, "T": "2017-11-10T08:55:00", "BV": 0.51426202}, {"O": 1.065e-05, "H": 1.084e-05, "L": 1.064e-05, "C": 1.084e-05, "V": 70275.57967749, "T": "2017-11-10T09:00:00", "BV": 0.75979824}, {"O": 1.059e-05, "H": 1.073e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 6251.36860932, "T": "2017-11-10T09:05:00", "BV": 0.06634335}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.058e-05, "C": 1.059e-05, "V": 29441.40825277, "T": "2017-11-10T09:10:00", "BV": 0.31158049}, {"O": 1.06e-05, "H": 1.088e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 48683.7333534, "T": "2017-11-10T09:15:00", "BV": 0.52670096}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.065e-05, "V": 43423.085789, "T": "2017-11-10T09:20:00", "BV": 0.46191255}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 10272.15936294, "T": "2017-11-10T09:25:00", "BV": 0.10935264}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 13393.35330992, "T": "2017-11-10T09:30:00", "BV": 0.14248947}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 49039.32944255, "T": "2017-11-10T09:35:00", "BV": 0.51945395}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 55123.66126173, "T": "2017-11-10T09:40:00", "BV": 0.58142602}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.036e-05, "C": 1.049e-05, "V": 112896.69379535, "T": "2017-11-10T09:45:00", "BV": 1.18359698}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.031e-05, "C": 1.049e-05, "V": 37118.20616062, "T": "2017-11-10T09:50:00", "BV": 0.38697107}, {"O": 1.049e-05, "H": 1.071e-05, "L": 1.049e-05, "C": 1.071e-05, "V": 93591.63434256, "T": "2017-11-10T09:55:00", "BV": 0.9841244}, {"O": 1.052e-05, "H": 1.07e-05, "L": 1.052e-05, "C": 1.07e-05, "V": 1980.82870376, "T": "2017-11-10T10:00:00", "BV": 0.02089277}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 14394.55045245, "T": "2017-11-10T10:05:00", "BV": 0.15191038}, {"O": 1.055e-05, "H": 1.082e-05, "L": 1.055e-05, "C": 1.068e-05, "V": 65883.99634142, "T": "2017-11-10T10:10:00", "BV": 0.70488266}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.068e-05, "C": 1.072e-05, "V": 2504.36732038, "T": "2017-11-10T10:15:00", "BV": 0.02678465}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 1911.92511061, "T": "2017-11-10T10:20:00", "BV": 0.02049543}, {"O": 1.072e-05, "H": 1.082e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 2104.11237947, "T": "2017-11-10T10:25:00", "BV": 0.02260747}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 10931.47629009, "T": "2017-11-10T10:30:00", "BV": 0.11717928}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 1231.4256271, "T": "2017-11-10T10:35:00", "BV": 0.01321215}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 41720.57408253, "T": "2017-11-10T10:40:00", "BV": 0.44719871}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.068e-05, "C": 1.071e-05, "V": 15784.50472979, "T": "2017-11-10T10:45:00", "BV": 0.16889768}, {"O": 1.071e-05, "H": 1.08e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 413.32013191, "T": "2017-11-10T10:50:00", "BV": 0.00444387}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 21833.84571407, "T": "2017-11-10T10:55:00", "BV": 0.23405062}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 24574.07577001, "T": "2017-11-10T11:00:00", "BV": 0.26318826}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 6330.28285915, "T": "2017-11-10T11:05:00", "BV": 0.06800053}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 23740.22787072, "T": "2017-11-10T11:10:00", "BV": 0.2552663}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 7904.28955405, "T": "2017-11-10T11:15:00", "BV": 0.08503358}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 19854.74893068, "T": "2017-11-10T11:20:00", "BV": 0.21344528}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 53849.82152216, "T": "2017-11-10T11:25:00", "BV": 0.58139792}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 28560.4535293, "T": "2017-11-10T11:30:00", "BV": 0.30973547}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.058e-05, "C": 1.073e-05, "V": 131310.03667097, "T": "2017-11-10T11:35:00", "BV": 1.40104946}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 8635.5639807, "T": "2017-11-10T11:40:00", "BV": 0.09189287}, {"O": 1.068e-05, "H": 1.087e-05, "L": 1.066e-05, "C": 1.077e-05, "V": 127042.0511428, "T": "2017-11-10T11:45:00", "BV": 1.36604619}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.077e-05, "C": 1.084e-05, "V": 55255.97193268, "T": "2017-11-10T11:50:00", "BV": 0.59712082}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.068e-05, "C": 1.078e-05, "V": 7275.27506328, "T": "2017-11-10T11:55:00", "BV": 0.07783344}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 17997.18888601, "T": "2017-11-10T12:00:00", "BV": 0.19261031}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.068e-05, "C": 1.08e-05, "V": 7086.21177454, "T": "2017-11-10T12:05:00", "BV": 0.07605491}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.059e-05, "C": 1.07e-05, "V": 36489.91153309, "T": "2017-11-10T12:10:00", "BV": 0.3875875}, {"O": 1.07e-05, "H": 1.073e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 60805.26032463, "T": "2017-11-10T12:15:00", "BV": 0.65061764}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 629.50254536, "T": "2017-11-10T12:20:00", "BV": 0.00671351}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 31280.21796211, "T": "2017-11-10T12:25:00", "BV": 0.33220398}, {"O": 1.06e-05, "H": 1.062e-05, "L": 1.059e-05, "C": 1.062e-05, "V": 31217.25279485, "T": "2017-11-10T12:30:00", "BV": 0.33090151}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 139.42216176, "T": "2017-11-10T12:35:00", "BV": 0.00149878}, {"O": 1.061e-05, "H": 1.075e-05, "L": 1.06e-05, "C": 1.074e-05, "V": 18105.04546573, "T": "2017-11-10T12:40:00", "BV": 0.19420347}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.06e-05, "C": 1.064e-05, "V": 22619.18473631, "T": "2017-11-10T12:45:00", "BV": 0.24058435}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 114568.51316012, "T": "2017-11-10T12:50:00", "BV": 1.21187073}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 40340.54381921, "T": "2017-11-10T12:55:00", "BV": 0.42604114}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 23837.92273817, "T": "2017-11-10T13:00:00", "BV": 0.25128463}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 26376.80788181, "T": "2017-11-10T13:05:00", "BV": 0.27810298}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.057e-05, "V": 19087.19659173, "T": "2017-11-10T13:10:00", "BV": 0.20146157}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 58867.09962222, "T": "2017-11-10T13:15:00", "BV": 0.62045813}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.022e-05, "C": 1.026e-05, "V": 60144.73573343, "T": "2017-11-10T13:20:00", "BV": 0.62008903}, {"O": 1.026e-05, "H": 1.034e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 12912.79500476, "T": "2017-11-10T13:25:00", "BV": 0.13257264}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 267656.11870459, "T": "2017-11-10T13:30:00", "BV": 2.72591808}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 19313.24593191, "T": "2017-11-10T13:35:00", "BV": 0.1969514}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.014e-05, "V": 55304.23086113, "T": "2017-11-10T13:40:00", "BV": 0.56094024}, {"O": 1.009e-05, "H": 1.018e-05, "L": 9.99e-06, "C": 1.018e-05, "V": 125782.29533764, "T": "2017-11-10T13:45:00", "BV": 1.26193157}, {"O": 1.012e-05, "H": 1.038e-05, "L": 1.012e-05, "C": 1.036e-05, "V": 27200.0860569, "T": "2017-11-10T13:50:00", "BV": 0.27840269}, {"O": 1.028e-05, "H": 1.031e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 8035.24226133, "T": "2017-11-10T13:55:00", "BV": 0.08276169}, {"O": 1.017e-05, "H": 1.029e-05, "L": 1.007e-05, "C": 1.029e-05, "V": 34905.04420784, "T": "2017-11-10T14:00:00", "BV": 0.35652119}, {"O": 1.017e-05, "H": 1.052e-05, "L": 1.017e-05, "C": 1.033e-05, "V": 91803.84174561, "T": "2017-11-10T14:05:00", "BV": 0.95043941}, {"O": 1.043e-05, "H": 1.075e-05, "L": 1.033e-05, "C": 1.069e-05, "V": 44931.61902352, "T": "2017-11-10T14:10:00", "BV": 0.47540864}, {"O": 1.051e-05, "H": 1.055e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 5169.72156796, "T": "2017-11-10T14:15:00", "BV": 0.05434114}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 13345.21565447, "T": "2017-11-10T14:20:00", "BV": 0.13991003}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 11544.87765734, "T": "2017-11-10T14:25:00", "BV": 0.11937403}, {"O": 1.035e-05, "H": 1.063e-05, "L": 1.032e-05, "C": 1.044e-05, "V": 48909.43422395, "T": "2017-11-10T14:30:00", "BV": 0.51588802}, {"O": 1.044e-05, "H": 1.058e-05, "L": 1.044e-05, "C": 1.058e-05, "V": 1362.61760572, "T": "2017-11-10T14:35:00", "BV": 0.01437485}, {"O": 1.058e-05, "H": 1.065e-05, "L": 1.045e-05, "C": 1.06e-05, "V": 81054.29359754, "T": "2017-11-10T14:40:00", "BV": 0.854354}, {"O": 1.062e-05, "H": 1.073e-05, "L": 1.056e-05, "C": 1.073e-05, "V": 30715.8903472, "T": "2017-11-10T14:45:00", "BV": 0.32811725}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 49963.62136568, "T": "2017-11-10T14:50:00", "BV": 0.53430849}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2472.60931413, "T": "2017-11-10T14:55:00", "BV": 0.02643518}, {"O": 1.049e-05, "H": 1.056e-05, "L": 1.043e-05, "C": 1.052e-05, "V": 121900.5069529, "T": "2017-11-10T15:00:00", "BV": 1.27273269}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 7778.02782733, "T": "2017-11-10T15:05:00", "BV": 0.08039383}, {"O": 1.035e-05, "H": 1.042e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 7560.93136427, "T": "2017-11-10T15:10:00", "BV": 0.0781663}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 2018.42581777, "T": "2017-11-10T15:15:00", "BV": 0.02084973}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.008e-05, "C": 1.016e-05, "V": 125184.0655843, "T": "2017-11-10T15:20:00", "BV": 1.26874972}, {"O": 1.016e-05, "H": 1.05e-05, "L": 1.016e-05, "C": 1.043e-05, "V": 41318.0357236, "T": "2017-11-10T15:25:00", "BV": 0.42892853}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.018e-05, "C": 1.03e-05, "V": 99690.170572, "T": "2017-11-10T15:30:00", "BV": 1.0260326}, {"O": 1.023e-05, "H": 1.03e-05, "L": 1.023e-05, "C": 1.03e-05, "V": 19979.58685401, "T": "2017-11-10T15:35:00", "BV": 0.20576171}, {"O": 1.027e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.037e-05, "V": 5949.51901304, "T": "2017-11-10T15:40:00", "BV": 0.06111295}, {"O": 1.028e-05, "H": 1.044e-05, "L": 1.028e-05, "C": 1.044e-05, "V": 9747.64749642, "T": "2017-11-10T15:45:00", "BV": 0.10074849}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 19990.49750638, "T": "2017-11-10T15:50:00", "BV": 0.20828527}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 9107.68549017, "T": "2017-11-10T15:55:00", "BV": 0.09371807}, {"O": 1.031e-05, "H": 1.045e-05, "L": 1.03e-05, "C": 1.045e-05, "V": 77424.2575112, "T": "2017-11-10T16:00:00", "BV": 0.80777735}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 11105.17656592, "T": "2017-11-10T16:05:00", "BV": 0.11480066}, {"O": 1.04e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 195439.45758845, "T": "2017-11-10T16:10:00", "BV": 2.02899761}, {"O": 1.048e-05, "H": 1.051e-05, "L": 1.048e-05, "C": 1.051e-05, "V": 54922.69179591, "T": "2017-11-10T16:15:00", "BV": 0.57715061}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.036e-05, "C": 1.038e-05, "V": 38212.17569877, "T": "2017-11-10T16:20:00", "BV": 0.39588283}, {"O": 1.038e-05, "H": 1.051e-05, "L": 1.03e-05, "C": 1.032e-05, "V": 171481.33388911, "T": "2017-11-10T16:25:00", "BV": 1.76971636}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 13598.1070616, "T": "2017-11-10T16:30:00", "BV": 0.14008455}, {"O": 1.027e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 60129.29831391, "T": "2017-11-10T16:35:00", "BV": 0.61577632}, {"O": 1.024e-05, "H": 1.057e-05, "L": 1.019e-05, "C": 1.057e-05, "V": 125119.06380007, "T": "2017-11-10T16:40:00", "BV": 1.30768039}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 16699.59940691, "T": "2017-11-10T16:45:00", "BV": 0.17119065}, {"O": 1.033e-05, "H": 1.038e-05, "L": 1.033e-05, "C": 1.035e-05, "V": 63614.18775849, "T": "2017-11-10T16:50:00", "BV": 0.65862462}, {"O": 1.043e-05, "H": 1.056e-05, "L": 1.025e-05, "C": 1.054e-05, "V": 26752.95193571, "T": "2017-11-10T16:55:00", "BV": 0.27852744}, {"O": 1.043e-05, "H": 1.054e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 2496.20062547, "T": "2017-11-10T17:00:00", "BV": 0.02606008}, {"O": 1.042e-05, "H": 1.051e-05, "L": 1.042e-05, "C": 1.051e-05, "V": 9114.46934216, "T": "2017-11-10T17:05:00", "BV": 0.09536399}, {"O": 1.035e-05, "H": 1.05e-05, "L": 1.035e-05, "C": 1.05e-05, "V": 19627.77712938, "T": "2017-11-10T17:10:00", "BV": 0.20579151}, {"O": 1.048e-05, "H": 1.049e-05, "L": 1.048e-05, "C": 1.049e-05, "V": 175.91159633, "T": "2017-11-10T17:15:00", "BV": 0.00184403}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.035e-05, "C": 1.049e-05, "V": 4522.56834693, "T": "2017-11-10T17:20:00", "BV": 0.04698868}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 20008.92564147, "T": "2017-11-10T17:25:00", "BV": 0.20733594}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 23374.4169908, "T": "2017-11-10T17:30:00", "BV": 0.24209991}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 7291.62021347, "T": "2017-11-10T17:35:00", "BV": 0.07520927}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.031e-05, "V": 23537.6379033, "T": "2017-11-10T17:45:00", "BV": 0.24259797}, {"O": 1.031e-05, "H": 1.038e-05, "L": 1.031e-05, "C": 1.038e-05, "V": 1709.98935506, "T": "2017-11-10T17:50:00", "BV": 0.01770612}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 25178.90697796, "T": "2017-11-10T17:55:00", "BV": 0.25833558}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2000.0, "T": "2017-11-10T18:00:00", "BV": 0.02052}, {"O": 1.027e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.035e-05, "V": 175739.0975266, "T": "2017-11-10T18:05:00", "BV": 1.8182825}, {"O": 1.035e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 24113.22551573, "T": "2017-11-10T18:10:00", "BV": 0.24943972}, {"O": 1.038e-05, "H": 1.046e-05, "L": 1.038e-05, "C": 1.046e-05, "V": 59620.9255598, "T": "2017-11-10T18:15:00", "BV": 0.61887281}, {"O": 1.044e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.044e-05, "V": 26359.17790769, "T": "2017-11-10T18:20:00", "BV": 0.27470108}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 4816.4931145, "T": "2017-11-10T18:25:00", "BV": 0.04974659}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 49444.28767382, "T": "2017-11-10T18:30:00", "BV": 0.50823283}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 38167.95715036, "T": "2017-11-10T18:35:00", "BV": 0.39092246}, {"O": 1.018e-05, "H": 1.025e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 127891.67950649, "T": "2017-11-10T18:40:00", "BV": 1.29933068}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 44147.22274079, "T": "2017-11-10T18:45:00", "BV": 0.44818612}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 7252.95427344, "T": "2017-11-10T18:50:00", "BV": 0.07361747}, {"O": 1.015e-05, "H": 1.028e-05, "L": 1.009e-05, "C": 1.028e-05, "V": 54404.01200866, "T": "2017-11-10T18:55:00", "BV": 0.55145892}, {"O": 1.009e-05, "H": 1.02e-05, "L": 9.99e-06, "C": 1.011e-05, "V": 144889.83546915, "T": "2017-11-10T19:00:00", "BV": 1.45740223}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 79468.81809251, "T": "2017-11-10T19:05:00", "BV": 0.79635539}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 22223.31209207, "T": "2017-11-10T19:10:00", "BV": 0.22274631}, {"O": 1.013e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.02e-05, "V": 17713.6467456, "T": "2017-11-10T19:15:00", "BV": 0.17984397}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 13098.46096261, "T": "2017-11-10T19:20:00", "BV": 0.13298207}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 12345.2970297, "T": "2017-11-10T19:25:00", "BV": 0.12473662}, {"O": 1.013e-05, "H": 1.02e-05, "L": 1.013e-05, "C": 1.02e-05, "V": 1482.47141782, "T": "2017-11-10T19:30:00", "BV": 0.0150875}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 2265.86148245, "T": "2017-11-10T19:40:00", "BV": 0.02298767}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 43651.86912995, "T": "2017-11-10T19:45:00", "BV": 0.43766194}, {"O": 1.002e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.006e-05, "V": 1493.38822447, "T": "2017-11-10T19:50:00", "BV": 0.01498015}, {"O": 1.006e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2286.20255774, "T": "2017-11-10T19:55:00", "BV": 0.02301334}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 14933.9071953, "T": "2017-11-10T20:00:00", "BV": 0.15047033}, {"O": 1.006e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 30468.00004926, "T": "2017-11-10T20:05:00", "BV": 0.30653494}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 23342.32265815, "T": "2017-11-10T20:10:00", "BV": 0.2350187}, {"O": 1.01e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.021e-05, "V": 8016.94166702, "T": "2017-11-10T20:15:00", "BV": 0.08128867}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 8557.52763412, "T": "2017-11-10T20:20:00", "BV": 0.08745791}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 55.32288462, "T": "2017-11-10T20:25:00", "BV": 0.00056263}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.006e-05, "C": 1.018e-05, "V": 11891.07610866, "T": "2017-11-10T20:30:00", "BV": 0.12005841}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 1488.43471398, "T": "2017-11-10T20:35:00", "BV": 0.01504606}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 10100.64149457, "T": "2017-11-10T20:40:00", "BV": 0.10221783}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 44785.16324894, "T": "2017-11-10T20:45:00", "BV": 0.45272524}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.008e-05, "C": 1.012e-05, "V": 10233.47572214, "T": "2017-11-10T20:50:00", "BV": 0.10352466}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 14219.78002745, "T": "2017-11-10T20:55:00", "BV": 0.1436884}, {"O": 1.007e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 78826.60945257, "T": "2017-11-10T21:00:00", "BV": 0.79716991}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 89806.86178973, "T": "2017-11-10T21:05:00", "BV": 0.90264246}, {"O": 1.003e-05, "H": 1.022e-05, "L": 1.002e-05, "C": 1.022e-05, "V": 141672.07150251, "T": "2017-11-10T21:10:00", "BV": 1.42684347}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 100.0, "T": "2017-11-10T21:20:00", "BV": 0.00102}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1795.31051965, "T": "2017-11-10T21:25:00", "BV": 0.0182583}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.019e-05, "V": 7484.9694008, "T": "2017-11-10T21:30:00", "BV": 0.07617711}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4011.16844284, "T": "2017-11-10T21:35:00", "BV": 0.04081495}, {"O": 1.005e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 2980.0, "T": "2017-11-10T21:45:00", "BV": 0.0300128}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 12347.45378935, "T": "2017-11-10T21:50:00", "BV": 0.12523902}, {"O": 1.013e-05, "H": 1.022e-05, "L": 1.009e-05, "C": 1.02e-05, "V": 36563.76234825, "T": "2017-11-10T21:55:00", "BV": 0.37097269}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1635.40222794, "T": "2017-11-10T22:00:00", "BV": 0.0166811}, {"O": 1.01e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.02e-05, "V": 4390.24000679, "T": "2017-11-10T22:05:00", "BV": 0.04453749}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 29020.06570478, "T": "2017-11-10T22:10:00", "BV": 0.2953847}, {"O": 1.015e-05, "H": 1.022e-05, "L": 1.009e-05, "C": 1.022e-05, "V": 18526.24631658, "T": "2017-11-10T22:15:00", "BV": 0.18749165}, {"O": 1.021e-05, "H": 1.024e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 38286.60432849, "T": "2017-11-10T22:20:00", "BV": 0.39115425}, {"O": 1.023e-05, "H": 1.025e-05, "L": 1.023e-05, "C": 1.025e-05, "V": 44609.74046609, "T": "2017-11-10T22:25:00", "BV": 0.45716574}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 11784.86947409, "T": "2017-11-10T22:30:00", "BV": 0.1206975}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.024e-05, "V": 8617.84403759, "T": "2017-11-10T22:35:00", "BV": 0.08779894}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.01e-05, "C": 1.025e-05, "V": 16952.9678533, "T": "2017-11-10T22:40:00", "BV": 0.17298311}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.014e-05, "C": 1.024e-05, "V": 5797.90161592, "T": "2017-11-10T22:45:00", "BV": 0.05888955}, {"O": 1.025e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.026e-05, "V": 49011.6375, "T": "2017-11-10T22:50:00", "BV": 0.50266157}, {"O": 1.026e-05, "H": 1.029e-05, "L": 1.026e-05, "C": 1.027e-05, "V": 18061.59783617, "T": "2017-11-10T22:55:00", "BV": 0.18570955}, {"O": 1.029e-05, "H": 1.049e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 173923.03945604, "T": "2017-11-10T23:00:00", "BV": 1.8178838}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.027e-05, "C": 1.033e-05, "V": 41315.45065315, "T": "2017-11-10T23:10:00", "BV": 0.42793917}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 11316.943, "T": "2017-11-10T23:15:00", "BV": 0.11654026}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2000.0, "T": "2017-11-10T23:20:00", "BV": 0.0205}, {"O": 1.03e-05, "H": 1.043e-05, "L": 1.03e-05, "C": 1.043e-05, "V": 41852.93417394, "T": "2017-11-10T23:30:00", "BV": 0.43649967}, {"O": 1.035e-05, "H": 1.041e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 13463.604877, "T": "2017-11-10T23:35:00", "BV": 0.14005652}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.037e-05, "C": 1.045e-05, "V": 1853.8136862, "T": "2017-11-10T23:40:00", "BV": 0.01929841}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 1041.82415015, "T": "2017-11-10T23:50:00", "BV": 0.01082895}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 21215.72323625, "T": "2017-11-10T23:55:00", "BV": 0.21572887}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 100.0, "T": "2017-11-11T00:00:00", "BV": 0.001024}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2929.6875, "T": "2017-11-11T00:05:00", "BV": 0.03}, {"O": 1.021e-05, "H": 1.034e-05, "L": 1.013e-05, "C": 1.034e-05, "V": 25352.79310046, "T": "2017-11-11T00:15:00", "BV": 0.25859794}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 47616.08910416, "T": "2017-11-11T00:25:00", "BV": 0.48169471}, {"O": 1.011e-05, "H": 1.02e-05, "L": 1.011e-05, "C": 1.02e-05, "V": 67774.31488999, "T": "2017-11-11T00:30:00", "BV": 0.68875067}, {"O": 1.013e-05, "H": 1.02e-05, "L": 1.013e-05, "C": 1.02e-05, "V": 34603.19469455, "T": "2017-11-11T00:35:00", "BV": 0.35272921}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 5377.57937186, "T": "2017-11-11T00:40:00", "BV": 0.0552815}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.028e-05, "V": 26820.22192245, "T": "2017-11-11T00:45:00", "BV": 0.27534201}, {"O": 1.028e-05, "H": 1.043e-05, "L": 1.028e-05, "C": 1.038e-05, "V": 5707.67133615, "T": "2017-11-11T00:50:00", "BV": 0.05878994}, {"O": 1.038e-05, "H": 1.043e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 12283.12586269, "T": "2017-11-11T00:55:00", "BV": 0.12787322}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 290.12339652, "T": "2017-11-11T01:00:00", "BV": 0.00301728}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 113144.66299775, "T": "2017-11-11T01:05:00", "BV": 1.18361537}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 5789.44693461, "T": "2017-11-11T01:10:00", "BV": 0.05988483}, {"O": 1.035e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 40948.4598654, "T": "2017-11-11T01:15:00", "BV": 0.42553072}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 78.4049931, "T": "2017-11-11T01:20:00", "BV": 0.00081541}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 18976.1066328, "T": "2017-11-11T01:25:00", "BV": 0.1973515}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 20537.39709593, "T": "2017-11-11T01:30:00", "BV": 0.21161085}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.02e-05, "C": 1.03e-05, "V": 63938.67553235, "T": "2017-11-11T01:45:00", "BV": 0.65903954}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 2389.07807109, "T": "2017-11-11T01:50:00", "BV": 0.02441637}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 200.0, "T": "2017-11-11T02:05:00", "BV": 0.00204399}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 815.99090224, "T": "2017-11-11T02:10:00", "BV": 0.00838838}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 15432.42533748, "T": "2017-11-11T02:20:00", "BV": 0.15773351}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 261.56655147, "T": "2017-11-11T02:25:00", "BV": 0.00266797}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 1049.12715931, "T": "2017-11-11T02:30:00", "BV": 0.01071027}, {"O": 1.021e-05, "H": 1.029e-05, "L": 1.021e-05, "C": 1.029e-05, "V": 14321.91631858, "T": "2017-11-11T02:35:00", "BV": 0.14724459}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 2965.37149057, "T": "2017-11-11T02:40:00", "BV": 0.03051575}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.025e-05, "V": 15263.93180125, "T": "2017-11-11T02:45:00", "BV": 0.15648594}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.022e-05, "C": 1.03e-05, "V": 43009.42496471, "T": "2017-11-11T02:55:00", "BV": 0.44145773}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 13275.40339411, "T": "2017-11-11T03:00:00", "BV": 0.13673664}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 721.58531403, "T": "2017-11-11T03:05:00", "BV": 0.00743954}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 12321.25979498, "T": "2017-11-11T03:10:00", "BV": 0.1269043}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 243.41748113, "T": "2017-11-11T03:15:00", "BV": 0.0025072}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 320.28505952, "T": "2017-11-11T03:25:00", "BV": 0.00329892}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3793.87462573, "T": "2017-11-11T03:30:00", "BV": 0.03907689}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 4967.50816413, "T": "2017-11-11T03:35:00", "BV": 0.05115353}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3199.98429335, "T": "2017-11-11T03:40:00", "BV": 0.03295983}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 14821.28317025, "T": "2017-11-11T03:50:00", "BV": 0.15251492}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1097.73652628, "T": "2017-11-11T03:55:00", "BV": 0.0112957}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 8050.94030265, "T": "2017-11-11T04:00:00", "BV": 0.08284417}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 593.62146611, "T": "2017-11-11T04:05:00", "BV": 0.0061143}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 360.0, "T": "2017-11-11T04:10:00", "BV": 0.0037404}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 388.25426331, "T": "2017-11-11T04:15:00", "BV": 0.00403784}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 4076.47396139, "T": "2017-11-11T04:20:00", "BV": 0.04244756}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 6498.71451831, "T": "2017-11-11T04:25:00", "BV": 0.06758573}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 34427.95140189, "T": "2017-11-11T04:30:00", "BV": 0.35460789}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 35681.83513166, "T": "2017-11-11T04:40:00", "BV": 0.36730626}, {"O": 1.031e-05, "H": 1.044e-05, "L": 1.029e-05, "C": 1.04e-05, "V": 7906.85048188, "T": "2017-11-11T04:45:00", "BV": 0.08180524}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 5450.0895, "T": "2017-11-11T04:50:00", "BV": 0.05608142}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 96.15384615, "T": "2017-11-11T04:55:00", "BV": 0.00098942}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 66311.81526206, "T": "2017-11-11T05:00:00", "BV": 0.67717354}, {"O": 1.019e-05, "H": 1.038e-05, "L": 1.019e-05, "C": 1.038e-05, "V": 9034.41624829, "T": "2017-11-11T05:05:00", "BV": 0.09277149}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 3000.0, "T": "2017-11-11T05:10:00", "BV": 0.03114}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 2238.09272188, "T": "2017-11-11T05:25:00", "BV": 0.02313151}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 14969.72211141, "T": "2017-11-11T05:30:00", "BV": 0.15347334}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1951.2195122, "T": "2017-11-11T05:35:00", "BV": 0.02}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1736.30725547, "T": "2017-11-11T05:40:00", "BV": 0.01779713}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1250.8794896, "T": "2017-11-11T05:45:00", "BV": 0.01282151}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 292.68292683, "T": "2017-11-11T05:50:00", "BV": 0.003}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 97.65625, "T": "2017-11-11T06:00:00", "BV": 0.001}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 13259.30263541, "T": "2017-11-11T06:05:00", "BV": 0.13479928}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4422.13048932, "T": "2017-11-11T06:10:00", "BV": 0.04497305}, {"O": 1.023e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.035e-05, "V": 1840.17145016, "T": "2017-11-11T06:15:00", "BV": 0.01883277}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 223.11468094, "T": "2017-11-11T06:20:00", "BV": 0.00228246}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 8366.67251015, "T": "2017-11-11T06:25:00", "BV": 0.08575838}, {"O": 1.025e-05, "H": 1.03e-05, "L": 1.025e-05, "C": 1.03e-05, "V": 5001.26706959, "T": "2017-11-11T06:30:00", "BV": 0.05136053}, {"O": 1.033e-05, "H": 1.037e-05, "L": 1.033e-05, "C": 1.037e-05, "V": 5386.21697245, "T": "2017-11-11T06:35:00", "BV": 0.05582353}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 5390.801141, "T": "2017-11-11T06:40:00", "BV": 0.0559026}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.037e-05, "C": 1.04e-05, "V": 2834.03310674, "T": "2017-11-11T06:45:00", "BV": 0.02939491}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 7533.43086352, "T": "2017-11-11T06:50:00", "BV": 0.07834765}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 12452.91619391, "T": "2017-11-11T06:55:00", "BV": 0.12998059}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 5800.44799017, "T": "2017-11-11T07:00:00", "BV": 0.06053215}, {"O": 1.037e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 7829.13830774, "T": "2017-11-11T07:05:00", "BV": 0.08124537}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 3251.09860747, "T": "2017-11-11T07:10:00", "BV": 0.03371389}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 18819.79982279, "T": "2017-11-11T07:15:00", "BV": 0.19629046}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 7878.24260517, "T": "2017-11-11T07:20:00", "BV": 0.08203541}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 9741.2109375, "T": "2017-11-11T07:25:00", "BV": 0.10121118}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 13983.65791121, "T": "2017-11-11T07:30:00", "BV": 0.14543004}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 477.83801724, "T": "2017-11-11T07:35:00", "BV": 0.00496951}, {"O": 1.04e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 29495.43723077, "T": "2017-11-11T07:40:00", "BV": 0.30744981}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 10339.53020219, "T": "2017-11-11T07:45:00", "BV": 0.10773788}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 24501.47362129, "T": "2017-11-11T07:50:00", "BV": 0.2550242}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 10788.52739576, "T": "2017-11-11T07:55:00", "BV": 0.11239153}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 43116.89645761, "T": "2017-11-11T08:00:00", "BV": 0.44986781}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 4814.02623732, "T": "2017-11-11T08:05:00", "BV": 0.05017731}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 16266.29100937, "T": "2017-11-11T08:10:00", "BV": 0.16954081}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.041e-05, "C": 1.045e-05, "V": 36944.81619796, "T": "2017-11-11T08:15:00", "BV": 0.38541913}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 24653.42044072, "T": "2017-11-11T08:20:00", "BV": 0.25647701}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1121.24631818, "T": "2017-11-11T08:25:00", "BV": 0.01166096}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 238.732043, "T": "2017-11-11T08:30:00", "BV": 0.00248042}, {"O": 1.04e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.045e-05, "V": 6355.35674611, "T": "2017-11-11T08:35:00", "BV": 0.0663916}, {"O": 1.045e-05, "H": 1.053e-05, "L": 1.045e-05, "C": 1.053e-05, "V": 11806.02361366, "T": "2017-11-11T08:40:00", "BV": 0.12398197}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 6330.59400142, "T": "2017-11-11T08:45:00", "BV": 0.06672436}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 964.670995, "T": "2017-11-11T08:50:00", "BV": 0.01012904}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4734.10889243, "T": "2017-11-11T08:55:00", "BV": 0.04969847}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 10346.32610439, "T": "2017-11-11T09:05:00", "BV": 0.10829203}, {"O": 1.044e-05, "H": 1.052e-05, "L": 1.044e-05, "C": 1.052e-05, "V": 11768.05241895, "T": "2017-11-11T09:10:00", "BV": 0.12340568}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 52635.50481059, "T": "2017-11-11T09:15:00", "BV": 0.5527836}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 5495.101914, "T": "2017-11-11T09:20:00", "BV": 0.05736886}, {"O": 1.05e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 20214.60171104, "T": "2017-11-11T09:30:00", "BV": 0.21348484}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 15261.50352959, "T": "2017-11-11T09:35:00", "BV": 0.16213981}, {"O": 1.052e-05, "H": 1.064e-05, "L": 1.047e-05, "C": 1.064e-05, "V": 42887.88455704, "T": "2017-11-11T09:40:00", "BV": 0.45043527}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.058e-05, "C": 1.068e-05, "V": 24663.62717831, "T": "2017-11-11T09:45:00", "BV": 0.2623776}, {"O": 1.072e-05, "H": 1.075e-05, "L": 1.071e-05, "C": 1.072e-05, "V": 20655.59415341, "T": "2017-11-11T09:50:00", "BV": 0.22157636}, {"O": 1.072e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.08e-05, "V": 39914.66026964, "T": "2017-11-11T09:55:00", "BV": 0.43027872}, {"O": 1.08e-05, "H": 1.095e-05, "L": 1.069e-05, "C": 1.095e-05, "V": 79601.11850162, "T": "2017-11-11T10:00:00", "BV": 0.86592162}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 11795.36195857, "T": "2017-11-11T10:05:00", "BV": 0.1286564}, {"O": 1.088e-05, "H": 1.094e-05, "L": 1.074e-05, "C": 1.093e-05, "V": 52143.95861618, "T": "2017-11-11T10:10:00", "BV": 0.56467164}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 11335.12487481, "T": "2017-11-11T10:15:00", "BV": 0.12378584}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 15903.99442134, "T": "2017-11-11T10:20:00", "BV": 0.1727762}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 7000.0, "T": "2017-11-11T10:25:00", "BV": 0.07588}, {"O": 1.083e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 13735.27215848, "T": "2017-11-11T10:30:00", "BV": 0.14913797}, {"O": 1.084e-05, "H": 1.092e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 9165.2255333, "T": "2017-11-11T10:35:00", "BV": 0.1000604}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 22785.05977597, "T": "2017-11-11T10:40:00", "BV": 0.24925143}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.098e-05, "V": 33848.20377811, "T": "2017-11-11T10:45:00", "BV": 0.37056518}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 158755.79391647, "T": "2017-11-11T10:50:00", "BV": 1.74588503}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 60757.04631636, "T": "2017-11-11T10:55:00", "BV": 0.66492509}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 5907.6433121, "T": "2017-11-11T11:00:00", "BV": 0.06492499}, {"O": 1.099e-05, "H": 1.11e-05, "L": 1.099e-05, "C": 1.11e-05, "V": 62497.21167721, "T": "2017-11-11T11:05:00", "BV": 0.68886954}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 85238.77282296, "T": "2017-11-11T11:10:00", "BV": 0.94260119}, {"O": 1.092e-05, "H": 1.109e-05, "L": 1.092e-05, "C": 1.108e-05, "V": 159001.82781506, "T": "2017-11-11T11:15:00", "BV": 1.74666151}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.093e-05, "C": 1.107e-05, "V": 86595.71347208, "T": "2017-11-11T11:20:00", "BV": 0.95470238}, {"O": 1.107e-05, "H": 1.12e-05, "L": 1.101e-05, "C": 1.113e-05, "V": 102271.6421219, "T": "2017-11-11T11:25:00", "BV": 1.13723443}, {"O": 1.113e-05, "H": 1.119e-05, "L": 1.093e-05, "C": 1.119e-05, "V": 121381.44386075, "T": "2017-11-11T11:30:00", "BV": 1.34246321}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 33301.03875956, "T": "2017-11-11T11:35:00", "BV": 0.37136857}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 69323.59747563, "T": "2017-11-11T11:40:00", "BV": 0.77341866}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 42984.85102786, "T": "2017-11-11T11:45:00", "BV": 0.47217041}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 109112.96415715, "T": "2017-11-11T11:50:00", "BV": 1.18906252}, {"O": 1.082e-05, "H": 1.099e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 88971.44357771, "T": "2017-11-11T11:55:00", "BV": 0.96394251}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 7209.82905374, "T": "2017-11-11T12:00:00", "BV": 0.07915252}, {"O": 1.09e-05, "H": 1.095e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 140252.57019522, "T": "2017-11-11T12:05:00", "BV": 1.52134732}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 18866.87790885, "T": "2017-11-11T12:10:00", "BV": 0.2031706}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 34208.88631511, "T": "2017-11-11T12:15:00", "BV": 0.36602875}, {"O": 1.067e-05, "H": 1.072e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 94667.67420246, "T": "2017-11-11T12:20:00", "BV": 1.00297545}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 14217.22293582, "T": "2017-11-11T12:25:00", "BV": 0.14985783}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 47240.30382752, "T": "2017-11-11T12:30:00", "BV": 0.49767859}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 27297.87548295, "T": "2017-11-11T12:35:00", "BV": 0.28760728}, {"O": 1.053e-05, "H": 1.07e-05, "L": 1.053e-05, "C": 1.07e-05, "V": 52744.20662394, "T": "2017-11-11T12:40:00", "BV": 0.55966185}, {"O": 1.07e-05, "H": 1.072e-05, "L": 1.068e-05, "C": 1.072e-05, "V": 114564.40638175, "T": "2017-11-11T12:45:00", "BV": 1.22461381}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 47767.58517661, "T": "2017-11-11T12:50:00", "BV": 0.51226499}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.072e-05, "C": 1.078e-05, "V": 18591.57009901, "T": "2017-11-11T12:55:00", "BV": 0.19948141}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 6817.17794823, "T": "2017-11-11T13:00:00", "BV": 0.07360427}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 116930.88586953, "T": "2017-11-11T13:05:00", "BV": 1.27124529}, {"O": 1.074e-05, "H": 1.088e-05, "L": 1.074e-05, "C": 1.086e-05, "V": 12923.28346335, "T": "2017-11-11T13:10:00", "BV": 0.13956698}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 27492.5836621, "T": "2017-11-11T13:15:00", "BV": 0.29491499}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 121514.16092798, "T": "2017-11-11T13:20:00", "BV": 1.29777541}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1720.97378, "T": "2017-11-11T13:25:00", "BV": 0.01831047}, {"O": 1.06e-05, "H": 1.07e-05, "L": 1.047e-05, "C": 1.06e-05, "V": 78245.16097043, "T": "2017-11-11T13:30:00", "BV": 0.82734493}, {"O": 1.05e-05, "H": 1.075e-05, "L": 1.05e-05, "C": 1.053e-05, "V": 11662.34366586, "T": "2017-11-11T13:35:00", "BV": 0.12313661}, {"O": 1.065e-05, "H": 1.076e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 80429.18397129, "T": "2017-11-11T13:40:00", "BV": 0.85740956}, {"O": 1.06e-05, "H": 1.07e-05, "L": 1.051e-05, "C": 1.053e-05, "V": 23885.93340277, "T": "2017-11-11T13:45:00", "BV": 0.25454269}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 89434.73696009, "T": "2017-11-11T13:50:00", "BV": 0.9405543}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.039e-05, "C": 1.052e-05, "V": 128021.5335302, "T": "2017-11-11T13:55:00", "BV": 1.33890253}, {"O": 1.052e-05, "H": 1.055e-05, "L": 1.052e-05, "C": 1.055e-05, "V": 2920.9678143, "T": "2017-11-11T14:00:00", "BV": 0.03080756}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 35639.11500599, "T": "2017-11-11T14:05:00", "BV": 0.37389084}, {"O": 1.046e-05, "H": 1.055e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 23177.04292985, "T": "2017-11-11T14:10:00", "BV": 0.24208293}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 49736.84683816, "T": "2017-11-11T14:15:00", "BV": 0.51854233}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 98570.5126956, "T": "2017-11-11T14:20:00", "BV": 1.01360914}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.026e-05, "C": 1.032e-05, "V": 23525.10158673, "T": "2017-11-11T14:25:00", "BV": 0.24196079}, {"O": 1.032e-05, "H": 1.057e-05, "L": 1.032e-05, "C": 1.043e-05, "V": 14977.79667378, "T": "2017-11-11T14:30:00", "BV": 0.15605786}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 20017.13731155, "T": "2017-11-11T14:35:00", "BV": 0.20709005}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 7992.91599473, "T": "2017-11-11T14:40:00", "BV": 0.08307249}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 11239.487896, "T": "2017-11-11T14:45:00", "BV": 0.1164731}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 10471.23941555, "T": "2017-11-11T14:50:00", "BV": 0.10973858}, {"O": 1.047e-05, "H": 1.048e-05, "L": 1.047e-05, "C": 1.048e-05, "V": 8850.25889986, "T": "2017-11-11T14:55:00", "BV": 0.09273968}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 3573.91282603, "T": "2017-11-11T15:00:00", "BV": 0.03745456}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 3515.84961034, "T": "2017-11-11T15:05:00", "BV": 0.03684608}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 7255.57587534, "T": "2017-11-11T15:10:00", "BV": 0.07531114}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 4882.06721289, "T": "2017-11-11T15:15:00", "BV": 0.05053214}, {"O": 1.046e-05, "H": 1.047e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 35739.5240607, "T": "2017-11-11T15:20:00", "BV": 0.37390133}, {"O": 1.042e-05, "H": 1.065e-05, "L": 1.042e-05, "C": 1.065e-05, "V": 23584.52089808, "T": "2017-11-11T15:25:00", "BV": 0.25043212}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 32293.51037817, "T": "2017-11-11T15:30:00", "BV": 0.33833297}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 205.69548351, "T": "2017-11-11T15:35:00", "BV": 0.00215889}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 2500.59618402, "T": "2017-11-11T15:40:00", "BV": 0.02625374}, {"O": 1.048e-05, "H": 1.058e-05, "L": 1.048e-05, "C": 1.058e-05, "V": 5689.1644734, "T": "2017-11-11T15:45:00", "BV": 0.05966254}, {"O": 1.056e-05, "H": 1.08e-05, "L": 1.056e-05, "C": 1.06e-05, "V": 129812.02415542, "T": "2017-11-11T15:50:00", "BV": 1.39606776}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3982.17081748, "T": "2017-11-11T15:55:00", "BV": 0.0418354}, {"O": 1.051e-05, "H": 1.062e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 5854.38884472, "T": "2017-11-11T16:00:00", "BV": 0.0615681}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.027e-05, "C": 1.033e-05, "V": 63815.03793277, "T": "2017-11-11T16:05:00", "BV": 0.66284807}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 10964.72490061, "T": "2017-11-11T16:10:00", "BV": 0.11362239}, {"O": 1.041e-05, "H": 1.049e-05, "L": 1.041e-05, "C": 1.049e-05, "V": 2999.12990188, "T": "2017-11-11T16:15:00", "BV": 0.03129327}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 13182.08540697, "T": "2017-11-11T16:20:00", "BV": 0.1385437}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 56.29444194, "T": "2017-11-11T16:25:00", "BV": 0.00059165}, {"O": 1.051e-05, "H": 1.053e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 23272.46459005, "T": "2017-11-11T16:30:00", "BV": 0.24074495}, {"O": 1.035e-05, "H": 1.041e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 14808.42270595, "T": "2017-11-11T16:35:00", "BV": 0.15414609}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 67993.34036248, "T": "2017-11-11T16:40:00", "BV": 0.70278987}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 473.05664388, "T": "2017-11-11T16:45:00", "BV": 0.00491032}, {"O": 1.038e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.042e-05, "V": 19216.04809091, "T": "2017-11-11T16:50:00", "BV": 0.20008771}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 24145.37474415, "T": "2017-11-11T16:55:00", "BV": 0.25063472}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 705.70283194, "T": "2017-11-11T17:00:00", "BV": 0.00727578}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 16451.72958329, "T": "2017-11-11T17:05:00", "BV": 0.17097893}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 771.01450078, "T": "2017-11-11T17:15:00", "BV": 0.00796457}, {"O": 1.041e-05, "H": 1.052e-05, "L": 1.035e-05, "C": 1.052e-05, "V": 48277.6005532, "T": "2017-11-11T17:20:00", "BV": 0.50251409}, {"O": 1.053e-05, "H": 1.07e-05, "L": 1.053e-05, "C": 1.069e-05, "V": 84052.55425355, "T": "2017-11-11T17:25:00", "BV": 0.89554586}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 5179.31704015, "T": "2017-11-11T17:30:00", "BV": 0.05496696}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 13992.72379474, "T": "2017-11-11T17:35:00", "BV": 0.14846277}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 203.69052387, "T": "2017-11-11T17:40:00", "BV": 0.00215911}, {"O": 1.068e-05, "H": 1.072e-05, "L": 1.068e-05, "C": 1.072e-05, "V": 10326.66353164, "T": "2017-11-11T17:50:00", "BV": 0.11041878}, {"O": 1.073e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 23035.71615058, "T": "2017-11-11T17:55:00", "BV": 0.24722189}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 16002.56136244, "T": "2017-11-11T18:00:00", "BV": 0.17185976}, {"O": 1.073e-05, "H": 1.079e-05, "L": 1.073e-05, "C": 1.079e-05, "V": 7215.15126418, "T": "2017-11-11T18:05:00", "BV": 0.07771456}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 38011.9949114, "T": "2017-11-11T18:10:00", "BV": 0.40790997}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 4661.62137881, "T": "2017-11-11T18:15:00", "BV": 0.05001918}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 237335.48827255, "T": "2017-11-11T18:20:00", "BV": 2.5461482}, {"O": 1.071e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 1145.63139418, "T": "2017-11-11T18:25:00", "BV": 0.01227301}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 629.64877505, "T": "2017-11-11T18:30:00", "BV": 0.00676872}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4591.07865349, "T": "2017-11-11T18:35:00", "BV": 0.04935409}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 18079.21809376, "T": "2017-11-11T18:40:00", "BV": 0.19493921}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 1208.65998305, "T": "2017-11-11T18:45:00", "BV": 0.01284804}, {"O": 1.071e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 15224.76034581, "T": "2017-11-11T19:00:00", "BV": 0.16291438}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 23019.68981474, "T": "2017-11-11T19:05:00", "BV": 0.24583311}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 5031.62530029, "T": "2017-11-11T19:10:00", "BV": 0.05360689}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 24845.33004708, "T": "2017-11-11T19:15:00", "BV": 0.26421984}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 5145.11406402, "T": "2017-11-11T19:20:00", "BV": 0.05454716}, {"O": 1.065e-05, "H": 1.08e-05, "L": 1.065e-05, "C": 1.078e-05, "V": 91432.8913598, "T": "2017-11-11T19:25:00", "BV": 0.98575161}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 8041.91286479, "T": "2017-11-11T19:30:00", "BV": 0.08679243}, {"O": 1.067e-05, "H": 1.079e-05, "L": 1.062e-05, "C": 1.079e-05, "V": 10730.24783996, "T": "2017-11-11T19:35:00", "BV": 0.11505459}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 19419.57490856, "T": "2017-11-11T19:40:00", "BV": 0.20924604}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 2744.09376581, "T": "2017-11-11T19:45:00", "BV": 0.02916971}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 38706.24408079, "T": "2017-11-11T19:55:00", "BV": 0.41222149}, {"O": 1.073e-05, "H": 1.099e-05, "L": 1.069e-05, "C": 1.095e-05, "V": 92700.6141814, "T": "2017-11-11T20:00:00", "BV": 1.00572454}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 12147.17471107, "T": "2017-11-11T20:05:00", "BV": 0.13227673}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 22744.19692918, "T": "2017-11-11T20:10:00", "BV": 0.24507903}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 72.73225706, "T": "2017-11-11T20:15:00", "BV": 0.00078478}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 59188.46697738, "T": "2017-11-11T20:20:00", "BV": 0.63782556}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 11244.9759426, "T": "2017-11-11T20:25:00", "BV": 0.12109366}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 238.7348769, "T": "2017-11-11T20:30:00", "BV": 0.00255923}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 1534.36310989, "T": "2017-11-11T20:35:00", "BV": 0.01658432}, {"O": 1.081e-05, "H": 1.1e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 144721.35273454, "T": "2017-11-11T20:40:00", "BV": 1.58479214}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 15561.335382, "T": "2017-11-11T20:45:00", "BV": 0.16804705}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 82.39144481, "T": "2017-11-11T20:50:00", "BV": 0.00088982}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 497.0, "T": "2017-11-11T20:55:00", "BV": 0.0053676}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 2174.76614998, "T": "2017-11-11T21:00:00", "BV": 0.02342325}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.08e-05, "V": 25220.89524349, "T": "2017-11-11T21:05:00", "BV": 0.27163754}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 227.06757244, "T": "2017-11-11T21:10:00", "BV": 0.00245324}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1954.14069457, "T": "2017-11-11T21:15:00", "BV": 0.0210809}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 150.0, "T": "2017-11-11T21:25:00", "BV": 0.0016155}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 419.12217636, "T": "2017-11-11T21:30:00", "BV": 0.00451394}, {"O": 1.077e-05, "H": 1.082e-05, "L": 1.077e-05, "C": 1.082e-05, "V": 560.01149767, "T": "2017-11-11T21:35:00", "BV": 0.00604267}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4730.37781562, "T": "2017-11-11T21:40:00", "BV": 0.05092199}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.073e-05, "V": 88954.75499539, "T": "2017-11-11T21:45:00", "BV": 0.95465619}, {"O": 1.066e-05, "H": 1.07e-05, "L": 1.059e-05, "C": 1.061e-05, "V": 32051.48312158, "T": "2017-11-11T21:50:00", "BV": 0.34069888}, {"O": 1.061e-05, "H": 1.065e-05, "L": 1.05e-05, "C": 1.065e-05, "V": 8349.75895411, "T": "2017-11-11T21:55:00", "BV": 0.08843874}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 600.0, "T": "2017-11-11T22:00:00", "BV": 0.006456}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 5024.04434662, "T": "2017-11-11T22:10:00", "BV": 0.05335535}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 15889.98852058, "T": "2017-11-11T22:15:00", "BV": 0.17094087}, {"O": 1.062e-05, "H": 1.069e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 3753.3360641, "T": "2017-11-11T22:20:00", "BV": 0.039754}, {"O": 1.069e-05, "H": 1.072e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 6641.06011172, "T": "2017-11-11T22:25:00", "BV": 0.07108417}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 9487.0966664, "T": "2017-11-11T22:30:00", "BV": 0.10207098}, {"O": 1.065e-05, "H": 1.07e-05, "L": 1.058e-05, "C": 1.062e-05, "V": 6481.85664902, "T": "2017-11-11T22:35:00", "BV": 0.06909207}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 959.18515032, "T": "2017-11-11T22:45:00", "BV": 0.01019949}, {"O": 1.063e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.07e-05, "V": 2980.08505344, "T": "2017-11-11T22:50:00", "BV": 0.03182034}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 760.825095, "T": "2017-11-11T22:55:00", "BV": 0.00814082}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3396.941295, "T": "2017-11-11T23:00:00", "BV": 0.03604154}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 2462.62418152, "T": "2017-11-11T23:05:00", "BV": 0.02611953}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 93.72071228, "T": "2017-11-11T23:10:00", "BV": 0.00099343}, {"O": 1.072e-05, "H": 1.076e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 2077.38341389, "T": "2017-11-11T23:25:00", "BV": 0.02234371}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 100.0, "T": "2017-11-11T23:30:00", "BV": 0.00107}, {"O": 1.067e-05, "H": 1.068e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 504.51832246, "T": "2017-11-11T23:35:00", "BV": 0.00538725}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 8226.48035183, "T": "2017-11-11T23:40:00", "BV": 0.08785881}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 249.375, "T": "2017-11-11T23:45:00", "BV": 0.00266581}, {"O": 1.067e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.077e-05, "V": 52087.66083857, "T": "2017-11-11T23:55:00", "BV": 0.5576364}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 9433.71677, "T": "2017-11-12T00:00:00", "BV": 0.10037937}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 43347.66939753, "T": "2017-11-12T00:15:00", "BV": 0.4625196}, {"O": 1.067e-05, "H": 1.092e-05, "L": 1.067e-05, "C": 1.09e-05, "V": 72145.02387044, "T": "2017-11-12T00:20:00", "BV": 0.7814478}, {"O": 1.08e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 7327.17058148, "T": "2017-11-12T00:30:00", "BV": 0.07915165}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 100.0, "T": "2017-11-12T00:35:00", "BV": 0.00108}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2187.6264525, "T": "2017-11-12T00:50:00", "BV": 0.02364822}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 19929.31251176, "T": "2017-11-12T00:55:00", "BV": 0.21523704}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 9783.84495424, "T": "2017-11-12T01:00:00", "BV": 0.10566551}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 278.03521779, "T": "2017-11-12T01:10:00", "BV": 0.00300231}, {"O": 1.08e-05, "H": 1.099e-05, "L": 1.08e-05, "C": 1.099e-05, "V": 6597.8787291, "T": "2017-11-12T01:15:00", "BV": 0.07198889}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.089e-05, "V": 8169.43422925, "T": "2017-11-12T01:25:00", "BV": 0.08963412}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 44566.56306475, "T": "2017-11-12T01:30:00", "BV": 0.48293043}, {"O": 1.094e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.097e-05, "V": 183.95918642, "T": "2017-11-12T01:35:00", "BV": 0.00201525}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 222.2, "T": "2017-11-12T01:40:00", "BV": 0.00241309}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 12755.34889601, "T": "2017-11-12T01:45:00", "BV": 0.13815087}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 79633.46638855, "T": "2017-11-12T01:50:00", "BV": 0.85964877}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 5772.65810634, "T": "2017-11-12T01:55:00", "BV": 0.06172675}, {"O": 1.067e-05, "H": 1.078e-05, "L": 1.067e-05, "C": 1.078e-05, "V": 2786.67836449, "T": "2017-11-12T02:00:00", "BV": 0.0297666}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 10883.81403809, "T": "2017-11-12T02:05:00", "BV": 0.11698211}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 31524.77103263, "T": "2017-11-12T02:10:00", "BV": 0.33673269}, {"O": 1.062e-05, "H": 1.069e-05, "L": 1.062e-05, "C": 1.069e-05, "V": 322.2, "T": "2017-11-12T02:20:00", "BV": 0.00342876}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.063e-05, "V": 13593.45811023, "T": "2017-11-12T02:25:00", "BV": 0.14446672}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 22859.80890583, "T": "2017-11-12T02:30:00", "BV": 0.24333237}, {"O": 1.061e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.068e-05, "V": 4621.02281748, "T": "2017-11-12T02:35:00", "BV": 0.04934551}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 6780.85612504, "T": "2017-11-12T02:40:00", "BV": 0.07241951}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1150.16194625, "T": "2017-11-12T02:50:00", "BV": 0.01241024}, {"O": 1.07e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 30673.52187347, "T": "2017-11-12T03:00:00", "BV": 0.32824482}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 14401.81175613, "T": "2017-11-12T03:05:00", "BV": 0.15368785}, {"O": 1.062e-05, "H": 1.079e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 11662.26358207, "T": "2017-11-12T03:10:00", "BV": 0.12473096}, {"O": 1.067e-05, "H": 1.079e-05, "L": 1.067e-05, "C": 1.079e-05, "V": 1734.01436349, "T": "2017-11-12T03:15:00", "BV": 0.01851073}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.079e-05, "V": 111464.91212112, "T": "2017-11-12T03:20:00", "BV": 1.21380071}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 11326.26952761, "T": "2017-11-12T03:25:00", "BV": 0.12223532}, {"O": 1.079e-05, "H": 1.081e-05, "L": 1.063e-05, "C": 1.08e-05, "V": 49675.20627274, "T": "2017-11-12T03:30:00", "BV": 0.53635606}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 141124.143306, "T": "2017-11-12T03:35:00", "BV": 1.50286674}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 7940.7574459, "T": "2017-11-12T03:40:00", "BV": 0.08432812}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 30779.68653022, "T": "2017-11-12T03:50:00", "BV": 0.32655838}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 15173.5958541, "T": "2017-11-12T03:55:00", "BV": 0.16008644}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 52221.0140919, "T": "2017-11-12T04:00:00", "BV": 0.54473653}, {"O": 1.042e-05, "H": 1.05e-05, "L": 1.039e-05, "C": 1.048e-05, "V": 42569.53863449, "T": "2017-11-12T04:05:00", "BV": 0.44561489}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 125075.48321158, "T": "2017-11-12T04:10:00", "BV": 1.3107946}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.037e-05, "C": 1.048e-05, "V": 27411.16260039, "T": "2017-11-12T04:15:00", "BV": 0.28446723}, {"O": 1.037e-05, "H": 1.048e-05, "L": 1.037e-05, "C": 1.048e-05, "V": 17691.44066836, "T": "2017-11-12T04:20:00", "BV": 0.18373643}, {"O": 1.038e-05, "H": 1.047e-05, "L": 1.028e-05, "C": 1.047e-05, "V": 127775.20344162, "T": "2017-11-12T04:25:00", "BV": 1.32053242}, {"O": 1.033e-05, "H": 1.04e-05, "L": 1.033e-05, "C": 1.04e-05, "V": 2536.01028495, "T": "2017-11-12T04:30:00", "BV": 0.02634912}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 30316.48721578, "T": "2017-11-12T04:35:00", "BV": 0.31260229}, {"O": 1.03e-05, "H": 1.039e-05, "L": 1.027e-05, "C": 1.038e-05, "V": 40317.9428366, "T": "2017-11-12T04:40:00", "BV": 0.41511225}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 20369.37687509, "T": "2017-11-12T04:45:00", "BV": 0.21150948}, {"O": 1.027e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.038e-05, "V": 656.6955684, "T": "2017-11-12T04:50:00", "BV": 0.00680274}, {"O": 1.028e-05, "H": 1.038e-05, "L": 1.026e-05, "C": 1.037e-05, "V": 13542.94011978, "T": "2017-11-12T05:00:00", "BV": 0.13941438}, {"O": 1.025e-05, "H": 1.037e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 113876.78967344, "T": "2017-11-12T05:05:00", "BV": 1.16442848}, {"O": 1.032e-05, "H": 1.034e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 64764.20449736, "T": "2017-11-12T05:10:00", "BV": 0.66156603}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1605.60746664, "T": "2017-11-12T05:15:00", "BV": 0.01648216}, {"O": 1.023e-05, "H": 1.027e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 65461.04787869, "T": "2017-11-12T05:20:00", "BV": 0.66926187}, {"O": 1.024e-05, "H": 1.042e-05, "L": 1.024e-05, "C": 1.037e-05, "V": 39162.26529873, "T": "2017-11-12T05:25:00", "BV": 0.40560649}, {"O": 1.036e-05, "H": 1.037e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 102250.10810352, "T": "2017-11-12T05:30:00", "BV": 1.05291002}, {"O": 1.027e-05, "H": 1.042e-05, "L": 1.027e-05, "C": 1.031e-05, "V": 37870.37214009, "T": "2017-11-12T05:35:00", "BV": 0.39125218}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1861.00746269, "T": "2017-11-12T05:40:00", "BV": 0.0190381}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.015e-05, "C": 1.02e-05, "V": 71991.60342256, "T": "2017-11-12T05:45:00", "BV": 0.73308171}, {"O": 1.018e-05, "H": 1.029e-05, "L": 1.012e-05, "C": 1.02e-05, "V": 55668.2189501, "T": "2017-11-12T05:50:00", "BV": 0.56433648}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.013e-05, "C": 1.027e-05, "V": 17140.13661747, "T": "2017-11-12T05:55:00", "BV": 0.17389316}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 357.05121031, "T": "2017-11-12T06:00:00", "BV": 0.00362049}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 42405.34765381, "T": "2017-11-12T06:05:00", "BV": 0.43010288}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 79620.57752593, "T": "2017-11-12T06:10:00", "BV": 0.80587769}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 35511.12777276, "T": "2017-11-12T06:15:00", "BV": 0.35917257}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 70631.55950978, "T": "2017-11-12T06:20:00", "BV": 0.71368832}, {"O": 1.007e-05, "H": 1.045e-05, "L": 1.004e-05, "C": 1.045e-05, "V": 113123.18025541, "T": "2017-11-12T06:25:00", "BV": 1.16298402}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 13953.42385245, "T": "2017-11-12T06:30:00", "BV": 0.14314172}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 94673.74997238, "T": "2017-11-12T06:35:00", "BV": 0.96569258}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2029.30430932, "T": "2017-11-12T06:40:00", "BV": 0.02059741}, {"O": 1.012e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 19351.68115726, "T": "2017-11-12T06:45:00", "BV": 0.19556114}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 15934.20286163, "T": "2017-11-12T06:50:00", "BV": 0.16109577}, {"O": 1.011e-05, "H": 1.021e-05, "L": 1.011e-05, "C": 1.021e-05, "V": 36422.54022529, "T": "2017-11-12T06:55:00", "BV": 0.37169263}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 12996.62958835, "T": "2017-11-12T07:00:00", "BV": 0.13223306}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 41808.70675844, "T": "2017-11-12T07:05:00", "BV": 0.42280803}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.017e-05, "V": 14406.29146623, "T": "2017-11-12T07:10:00", "BV": 0.14595797}, {"O": 1.017e-05, "H": 1.025e-05, "L": 1.011e-05, "C": 1.025e-05, "V": 45088.16306887, "T": "2017-11-12T07:15:00", "BV": 0.45958668}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.012e-05, "C": 1.024e-05, "V": 16033.69354305, "T": "2017-11-12T07:20:00", "BV": 0.16343654}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 27037.11830351, "T": "2017-11-12T07:25:00", "BV": 0.27329541}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5378.42316371, "T": "2017-11-12T07:30:00", "BV": 0.05432205}, {"O": 1.009e-05, "H": 1.02e-05, "L": 1.008e-05, "C": 1.02e-05, "V": 62390.33283077, "T": "2017-11-12T07:35:00", "BV": 0.62905143}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.008e-05, "C": 1.024e-05, "V": 45226.94795235, "T": "2017-11-12T07:40:00", "BV": 0.45824155}, {"O": 1.022e-05, "H": 1.025e-05, "L": 1.022e-05, "C": 1.024e-05, "V": 93090.08894986, "T": "2017-11-12T07:45:00", "BV": 0.9533019}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 27268.935052, "T": "2017-11-12T07:50:00", "BV": 0.27923388}, {"O": 1.025e-05, "H": 1.036e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4096.97755176, "T": "2017-11-12T07:55:00", "BV": 0.04209052}, {"O": 1.024e-05, "H": 1.024e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 297285.16627271, "T": "2017-11-12T08:00:00", "BV": 2.98976398}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 58277.76361487, "T": "2017-11-12T08:05:00", "BV": 0.58238329}, {"O": 1e-05, "H": 1e-05, "L": 9.72e-06, "C": 9.85e-06, "V": 226928.75525137, "T": "2017-11-12T08:10:00", "BV": 2.24454237}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 60795.37454167, "T": "2017-11-12T08:15:00", "BV": 0.59631523}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.77e-06, "V": 50112.39882027, "T": "2017-11-12T08:20:00", "BV": 0.48916845}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 128739.49478824, "T": "2017-11-12T08:25:00", "BV": 1.24957743}, {"O": 9.58e-06, "H": 9.72e-06, "L": 9.58e-06, "C": 9.68e-06, "V": 44135.00176693, "T": "2017-11-12T08:30:00", "BV": 0.42710547}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 10377.19638389, "T": "2017-11-12T08:35:00", "BV": 0.1001866}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 26002.92340932, "T": "2017-11-12T08:40:00", "BV": 0.25092819}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 4856.14047939, "T": "2017-11-12T08:45:00", "BV": 0.04681613}, {"O": 9.63e-06, "H": 9.65e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 21797.56639815, "T": "2017-11-12T08:50:00", "BV": 0.20969757}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 18094.80160521, "T": "2017-11-12T08:55:00", "BV": 0.17357266}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.57e-06, "V": 109282.1474903, "T": "2017-11-12T09:00:00", "BV": 1.04058432}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.41e-06, "C": 9.6e-06, "V": 44411.48963286, "T": "2017-11-12T09:05:00", "BV": 0.42410216}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 115272.90698624, "T": "2017-11-12T09:10:00", "BV": 1.10661384}, {"O": 9.59e-06, "H": 9.69e-06, "L": 9.56e-06, "C": 9.69e-06, "V": 106214.69913428, "T": "2017-11-12T09:15:00", "BV": 1.02021811}, {"O": 9.65e-06, "H": 9.7e-06, "L": 9.55e-06, "C": 9.7e-06, "V": 49309.7470993, "T": "2017-11-12T09:20:00", "BV": 0.47164158}, {"O": 9.7e-06, "H": 9.98e-06, "L": 9.7e-06, "C": 9.97e-06, "V": 164875.74760993, "T": "2017-11-12T09:25:00", "BV": 1.63265629}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 31824.07232237, "T": "2017-11-12T09:30:00", "BV": 0.31547864}, {"O": 9.74e-06, "H": 9.87e-06, "L": 9.74e-06, "C": 9.85e-06, "V": 35026.53914349, "T": "2017-11-12T09:35:00", "BV": 0.34250172}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 36423.17703232, "T": "2017-11-12T09:40:00", "BV": 0.35314396}, {"O": 9.82e-06, "H": 9.94e-06, "L": 9.7e-06, "C": 9.88e-06, "V": 54943.30646519, "T": "2017-11-12T09:45:00", "BV": 0.53931881}, {"O": 9.93e-06, "H": 1e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 83924.73965639, "T": "2017-11-12T09:50:00", "BV": 0.83586683}, {"O": 9.9e-06, "H": 1.002e-05, "L": 9.8e-06, "C": 1.002e-05, "V": 38441.72298458, "T": "2017-11-12T09:55:00", "BV": 0.38290441}, {"O": 1.001e-05, "H": 1.002e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 7779.03300683, "T": "2017-11-12T10:00:00", "BV": 0.07788355}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 1356.06936416, "T": "2017-11-12T10:05:00", "BV": 0.01345219}, {"O": 9.92e-06, "H": 1.005e-05, "L": 9.91e-06, "C": 1.005e-05, "V": 62208.03149127, "T": "2017-11-12T10:10:00", "BV": 0.62179967}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 9736.0426311, "T": "2017-11-12T10:15:00", "BV": 0.09780736}, {"O": 9.93e-06, "H": 1.008e-05, "L": 9.92e-06, "C": 1.008e-05, "V": 6248.98389067, "T": "2017-11-12T10:20:00", "BV": 0.06259867}, {"O": 9.95e-06, "H": 1.019e-05, "L": 9.95e-06, "C": 1.009e-05, "V": 31751.71118071, "T": "2017-11-12T10:25:00", "BV": 0.31955234}, {"O": 1.009e-05, "H": 1.023e-05, "L": 1.003e-05, "C": 1.023e-05, "V": 51989.68261996, "T": "2017-11-12T10:30:00", "BV": 0.52871896}, {"O": 1.023e-05, "H": 1.029e-05, "L": 1.007e-05, "C": 1.029e-05, "V": 81703.105146, "T": "2017-11-12T10:35:00", "BV": 0.83432722}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.028e-05, "V": 4023.43083979, "T": "2017-11-12T10:40:00", "BV": 0.04133584}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 11135.56779412, "T": "2017-11-12T10:45:00", "BV": 0.11361477}, {"O": 1.015e-05, "H": 1.037e-05, "L": 1.012e-05, "C": 1.036e-05, "V": 107649.56222559, "T": "2017-11-12T10:50:00", "BV": 1.10910557}, {"O": 1.036e-05, "H": 1.036e-05, "L": 9.97e-06, "C": 1e-05, "V": 117149.56304343, "T": "2017-11-12T10:55:00", "BV": 1.17715176}, {"O": 1e-05, "H": 1.021e-05, "L": 1e-05, "C": 1.018e-05, "V": 35584.43220878, "T": "2017-11-12T11:00:00", "BV": 0.35852359}, {"O": 1.017e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.018e-05, "V": 29669.05336781, "T": "2017-11-12T11:05:00", "BV": 0.30204657}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 20535.38069787, "T": "2017-11-12T11:10:00", "BV": 0.20869994}, {"O": 1.017e-05, "H": 1.018e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 17402.0563688, "T": "2017-11-12T11:15:00", "BV": 0.17621175}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 21266.61514011, "T": "2017-11-12T11:20:00", "BV": 0.21592163}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 246.19495033, "T": "2017-11-12T11:25:00", "BV": 0.00248981}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2888.69408866, "T": "2017-11-12T11:30:00", "BV": 0.02932024}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4742.87612181, "T": "2017-11-12T11:35:00", "BV": 0.04787119}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1e-05, "C": 1e-05, "V": 46181.07342455, "T": "2017-11-12T11:40:00", "BV": 0.46222902}, {"O": 9.94e-06, "H": 1.013e-05, "L": 9.94e-06, "C": 1.006e-05, "V": 28622.19420808, "T": "2017-11-12T11:45:00", "BV": 0.28720602}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 121818.48352067, "T": "2017-11-12T11:50:00", "BV": 1.22451484}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 21112.41207906, "T": "2017-11-12T11:55:00", "BV": 0.21336863}, {"O": 1.01e-05, "H": 1.011e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 26932.13846069, "T": "2017-11-12T12:00:00", "BV": 0.27142711}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 10005.66037828, "T": "2017-11-12T12:05:00", "BV": 0.09994337}, {"O": 9.98e-06, "H": 1.01e-05, "L": 9.97e-06, "C": 1.01e-05, "V": 22115.89044696, "T": "2017-11-12T12:10:00", "BV": 0.22065839}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 6127.79534794, "T": "2017-11-12T12:15:00", "BV": 0.0619484}, {"O": 1.01e-05, "H": 1.013e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 55478.50574171, "T": "2017-11-12T12:20:00", "BV": 0.55744479}, {"O": 1e-05, "H": 1.015e-05, "L": 1e-05, "C": 1.015e-05, "V": 50099.09425645, "T": "2017-11-12T12:25:00", "BV": 0.50793293}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 58368.45559737, "T": "2017-11-12T12:30:00", "BV": 0.59185695}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 15533.58840441, "T": "2017-11-12T12:35:00", "BV": 0.15575779}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.006e-05, "V": 27958.93209478, "T": "2017-11-12T12:40:00", "BV": 0.28116334}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 6445.06517925, "T": "2017-11-12T12:45:00", "BV": 0.06483734}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 21670.93808518, "T": "2017-11-12T12:55:00", "BV": 0.21735793}, {"O": 1.003e-05, "H": 1.016e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 19031.29887542, "T": "2017-11-12T13:00:00", "BV": 0.19094849}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 533.38294603, "T": "2017-11-12T13:05:00", "BV": 0.00534449}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 740.11087716, "T": "2017-11-12T13:10:00", "BV": 0.0074159}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 800.67887011, "T": "2017-11-12T13:15:00", "BV": 0.00802279}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 4598.91129396, "T": "2017-11-12T13:20:00", "BV": 0.04608108}, {"O": 1.002e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 1e-05, "V": 68285.1496827, "T": "2017-11-12T13:25:00", "BV": 0.68302692}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.94e-06, "C": 9.99e-06, "V": 47878.27488251, "T": "2017-11-12T13:30:00", "BV": 0.47702939}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 4620.4025395, "T": "2017-11-12T13:35:00", "BV": 0.04615781}, {"O": 9.93e-06, "H": 1.003e-05, "L": 9.76e-06, "C": 9.76e-06, "V": 147863.65873698, "T": "2017-11-12T13:40:00", "BV": 1.45857436}, {"O": 9.76e-06, "H": 1.003e-05, "L": 9.76e-06, "C": 9.87e-06, "V": 15000.66285948, "T": "2017-11-12T13:45:00", "BV": 0.14783605}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.72e-06, "C": 9.91e-06, "V": 6017.41293814, "T": "2017-11-12T13:50:00", "BV": 0.05951092}, {"O": 9.91e-06, "H": 1.003e-05, "L": 9.91e-06, "C": 1.003e-05, "V": 2119.76725575, "T": "2017-11-12T14:00:00", "BV": 0.02124408}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 22524.55827189, "T": "2017-11-12T14:05:00", "BV": 0.22493707}, {"O": 9.93e-06, "H": 1e-05, "L": 9.93e-06, "C": 1e-05, "V": 5621.84971622, "T": "2017-11-12T14:10:00", "BV": 0.05606317}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1604.5229425, "T": "2017-11-12T14:15:00", "BV": 0.01604522}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1e-05, "C": 1e-05, "V": 48220.60572577, "T": "2017-11-12T14:20:00", "BV": 0.48330599}, {"O": 1e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 5496.03459444, "T": "2017-11-12T14:30:00", "BV": 0.05499991}, {"O": 1.005e-05, "H": 1.03e-05, "L": 1.004e-05, "C": 1.03e-05, "V": 212756.18523742, "T": "2017-11-12T14:35:00", "BV": 2.16796579}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 21484.40835034, "T": "2017-11-12T14:40:00", "BV": 0.22084238}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 2227.93448584, "T": "2017-11-12T14:45:00", "BV": 0.02256897}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 14318.29745947, "T": "2017-11-12T14:50:00", "BV": 0.14505816}, {"O": 1.016e-05, "H": 1.028e-05, "L": 1.016e-05, "C": 1.028e-05, "V": 1103.74942443, "T": "2017-11-12T14:55:00", "BV": 0.01125859}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 7208.47712282, "T": "2017-11-12T15:00:00", "BV": 0.07316603}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 70128.08820877, "T": "2017-11-12T15:05:00", "BV": 0.70837846}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 197.44576341, "T": "2017-11-12T15:10:00", "BV": 0.00200406}, {"O": 1.022e-05, "H": 1.028e-05, "L": 1.021e-05, "C": 1.028e-05, "V": 32769.80891044, "T": "2017-11-12T15:15:00", "BV": 0.33646199}, {"O": 1.029e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 49428.65368625, "T": "2017-11-12T15:20:00", "BV": 0.50879927}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.024e-05, "C": 1.029e-05, "V": 19501.56453464, "T": "2017-11-12T15:25:00", "BV": 0.2000402}, {"O": 1.024e-05, "H": 1.04e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 188802.39010769, "T": "2017-11-12T15:30:00", "BV": 1.95595017}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 26111.22330486, "T": "2017-11-12T15:35:00", "BV": 0.27147766}, {"O": 1.034e-05, "H": 1.04e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 77877.45373147, "T": "2017-11-12T15:40:00", "BV": 0.8053023}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 2466.80100238, "T": "2017-11-12T15:45:00", "BV": 0.02525682}, {"O": 1.026e-05, "H": 1.032e-05, "L": 1.021e-05, "C": 1.032e-05, "V": 28167.33755621, "T": "2017-11-12T15:50:00", "BV": 0.2886422}, {"O": 1.028e-05, "H": 1.032e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 1874.50205888, "T": "2017-11-12T15:55:00", "BV": 0.01927562}, {"O": 1.022e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 8601.18091059, "T": "2017-11-12T16:00:00", "BV": 0.08791939}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 25642.58021152, "T": "2017-11-12T16:05:00", "BV": 0.25879681}, {"O": 1.003e-05, "H": 1.013e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 4475.28325766, "T": "2017-11-12T16:10:00", "BV": 0.04492019}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 25602.85335075, "T": "2017-11-12T16:15:00", "BV": 0.25677629}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 14399.92874083, "T": "2017-11-12T16:20:00", "BV": 0.14452167}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.009e-05, "V": 8270.22811424, "T": "2017-11-12T16:25:00", "BV": 0.08315691}, {"O": 1.009e-05, "H": 1.013e-05, "L": 1.002e-05, "C": 1.013e-05, "V": 7854.72756907, "T": "2017-11-12T16:30:00", "BV": 0.07936433}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 205.76131687, "T": "2017-11-12T16:40:00", "BV": 0.00208436}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 6385.78934749, "T": "2017-11-12T16:45:00", "BV": 0.0648136}, {"O": 1.015e-05, "H": 1.02e-05, "L": 1.002e-05, "C": 1.02e-05, "V": 4340.0, "T": "2017-11-12T16:50:00", "BV": 0.04388659}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1553.70606796, "T": "2017-11-12T17:00:00", "BV": 0.01566436}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 4724.05999684, "T": "2017-11-12T17:05:00", "BV": 0.04746232}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 500.0, "T": "2017-11-12T17:10:00", "BV": 0.005025}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 2220.00008364, "T": "2017-11-12T17:20:00", "BV": 0.022311}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 55645.7437, "T": "2017-11-12T17:25:00", "BV": 0.55837876}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 320.16215551, "T": "2017-11-12T17:30:00", "BV": 0.00325284}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 299.09069192, "T": "2017-11-12T17:35:00", "BV": 0.00302081}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1e-05, "C": 1e-05, "V": 8114.94530731, "T": "2017-11-12T17:40:00", "BV": 0.08134035}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 99816.88921147, "T": "2017-11-12T17:45:00", "BV": 0.99916537}, {"O": 1e-05, "H": 1e-05, "L": 9.88e-06, "C": 9.92e-06, "V": 17277.26981117, "T": "2017-11-12T17:50:00", "BV": 0.17180554}, {"O": 9.92e-06, "H": 9.99e-06, "L": 9.92e-06, "C": 9.99e-06, "V": 402.58658827, "T": "2017-11-12T17:55:00", "BV": 0.00400124}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 94.17221079, "T": "2017-11-12T18:00:00", "BV": 0.00093136}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1000.0, "T": "2017-11-12T18:10:00", "BV": 0.0099}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 5966.23466339, "T": "2017-11-12T18:15:00", "BV": 0.05915044}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 225.16457547, "T": "2017-11-12T18:20:00", "BV": 0.0022664}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 8018.9562795, "T": "2017-11-12T18:30:00", "BV": 0.08071918}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 45434.08172516, "T": "2017-11-12T18:35:00", "BV": 0.45727913}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 28761.24336248, "T": "2017-11-12T18:40:00", "BV": 0.28560213}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 12467.23829674, "T": "2017-11-12T18:45:00", "BV": 0.12373841}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 13479.07768141, "T": "2017-11-12T18:50:00", "BV": 0.13366365}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 9250.0, "T": "2017-11-12T18:55:00", "BV": 0.09148248}, {"O": 9.93e-06, "H": 1e-05, "L": 9.89e-06, "C": 1e-05, "V": 3908.43612566, "T": "2017-11-12T19:00:00", "BV": 0.0386795}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2160.47692097, "T": "2017-11-12T19:05:00", "BV": 0.02173439}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.98e-06, "C": 9.98e-06, "V": 987.01242885, "T": "2017-11-12T19:10:00", "BV": 0.00985038}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 4796.73084225, "T": "2017-11-12T19:20:00", "BV": 0.04763495}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 7090.06197103, "T": "2017-11-12T19:25:00", "BV": 0.07042178}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 29712.57411127, "T": "2017-11-12T19:30:00", "BV": 0.29338141}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 48571.68943325, "T": "2017-11-12T19:35:00", "BV": 0.47877977}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 4000.0, "T": "2017-11-12T19:40:00", "BV": 0.03939998}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 519.31645921, "T": "2017-11-12T19:45:00", "BV": 0.00510208}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 283.14755865, "T": "2017-11-12T19:50:00", "BV": 0.00277767}, {"O": 9.81e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.98e-06, "V": 1291.47372314, "T": "2017-11-12T19:55:00", "BV": 0.01269618}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 5867.47907675, "T": "2017-11-12T20:00:00", "BV": 0.05830717}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.7e-06, "C": 9.82e-06, "V": 84759.20566827, "T": "2017-11-12T20:05:00", "BV": 0.82820421}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 8091.9272464, "T": "2017-11-12T20:10:00", "BV": 0.07962454}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 18868.77896543, "T": "2017-11-12T20:15:00", "BV": 0.18772361}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 3490.17017053, "T": "2017-11-12T20:20:00", "BV": 0.03487485}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.004e-05, "V": 19345.84891424, "T": "2017-11-12T20:25:00", "BV": 0.19452222}, {"O": 1.002e-05, "H": 1.012e-05, "L": 1.002e-05, "C": 1.004e-05, "V": 1657.51832534, "T": "2017-11-12T20:30:00", "BV": 0.01668621}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 3086.38589002, "T": "2017-11-12T20:35:00", "BV": 0.0309873}, {"O": 1.004e-05, "H": 1.01e-05, "L": 1.004e-05, "C": 1.01e-05, "V": 3002.34883889, "T": "2017-11-12T20:40:00", "BV": 0.03031288}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 11834.79077551, "T": "2017-11-12T20:45:00", "BV": 0.11933456}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 450.62878097, "T": "2017-11-12T20:50:00", "BV": 0.00454684}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 18044.23675359, "T": "2017-11-12T20:55:00", "BV": 0.18190096}, {"O": 1.007e-05, "H": 1.009e-05, "L": 9.93e-06, "C": 1.009e-05, "V": 2984.14031183, "T": "2017-11-12T21:00:00", "BV": 0.03001084}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 89.76660682, "T": "2017-11-12T21:05:00", "BV": 0.00090574}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 1235.40027572, "T": "2017-11-12T21:10:00", "BV": 0.01238217}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.006e-05, "V": 701.63638514, "T": "2017-11-12T21:15:00", "BV": 0.00706255}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 987.01242885, "T": "2017-11-12T21:20:00", "BV": 0.00987384}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 59.99999999, "T": "2017-11-12T21:25:00", "BV": 0.00059999}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 555.0, "T": "2017-11-12T21:30:00", "BV": 0.00555}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 1176.16, "T": "2017-11-12T21:35:00", "BV": 0.01177975}, {"O": 1.002e-05, "H": 1.007e-05, "L": 9.99e-06, "C": 1.007e-05, "V": 4376.30418199, "T": "2017-11-12T21:40:00", "BV": 0.04396174}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2997.5264039, "T": "2017-11-12T21:50:00", "BV": 0.02994527}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 3522.85002109, "T": "2017-11-12T21:55:00", "BV": 0.03506248}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.96e-06, "V": 27416.75484772, "T": "2017-11-12T22:00:00", "BV": 0.27134231}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 40591.16408824, "T": "2017-11-12T22:05:00", "BV": 0.39954161}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 91895.55949483, "T": "2017-11-12T22:10:00", "BV": 0.89792014}, {"O": 9.76e-06, "H": 9.86e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 5795.6338169, "T": "2017-11-12T22:15:00", "BV": 0.05653138}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.73e-06, "V": 29488.21259075, "T": "2017-11-12T22:20:00", "BV": 0.28649906}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 5000.0, "T": "2017-11-12T22:25:00", "BV": 0.04865051}, {"O": 9.73e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 68195.12187521, "T": "2017-11-12T22:30:00", "BV": 0.66186677}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 6806.58242781, "T": "2017-11-12T22:35:00", "BV": 0.06629809}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 21552.90128627, "T": "2017-11-12T22:40:00", "BV": 0.20977487}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 737.18518868, "T": "2017-11-12T22:45:00", "BV": 0.00717281}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 22056.99907127, "T": "2017-11-12T22:50:00", "BV": 0.21460995}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 14951.38286653, "T": "2017-11-12T22:55:00", "BV": 0.14545559}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 11852.28803337, "T": "2017-11-12T23:05:00", "BV": 0.11534746}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 16823.07612, "T": "2017-11-12T23:10:00", "BV": 0.16402556}, {"O": 9.82e-06, "H": 9.95e-06, "L": 9.82e-06, "C": 9.94e-06, "V": 10288.04680224, "T": "2017-11-12T23:15:00", "BV": 0.10209744}, {"O": 9.99e-06, "H": 1.006e-05, "L": 9.99e-06, "C": 1e-05, "V": 45350.59839851, "T": "2017-11-12T23:20:00", "BV": 0.45524533}, {"O": 1.001e-05, "H": 1.007e-05, "L": 1.001e-05, "C": 1.007e-05, "V": 7438.27572127, "T": "2017-11-12T23:25:00", "BV": 0.07446434}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 989.03858615, "T": "2017-11-12T23:30:00", "BV": 0.00995387}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 7659.22979702, "T": "2017-11-12T23:35:00", "BV": 0.07706432}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 653.11287836, "T": "2017-11-12T23:40:00", "BV": 0.00657572}, {"O": 1.001e-05, "H": 1.005e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 80820.01679688, "T": "2017-11-12T23:45:00", "BV": 0.806165}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 2564.48649038, "T": "2017-11-12T23:50:00", "BV": 0.02551713}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 5306.01986102, "T": "2017-11-12T23:55:00", "BV": 0.05279488}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 4723.61379269, "T": "2017-11-13T00:00:00", "BV": 0.04714337}, {"O": 1.001e-05, "H": 1.004e-05, "L": 1.001e-05, "C": 1.004e-05, "V": 6297.93693793, "T": "2017-11-13T00:05:00", "BV": 0.06323036}, {"O": 1.003e-05, "H": 1.004e-05, "L": 9.95e-06, "C": 1.004e-05, "V": 3834.9414635, "T": "2017-11-13T00:15:00", "BV": 0.03823174}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3875.99576755, "T": "2017-11-13T00:25:00", "BV": 0.03887623}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 60642.43660723, "T": "2017-11-13T00:35:00", "BV": 0.60608129}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 61.72957849, "T": "2017-11-13T00:40:00", "BV": 0.00061667}, {"O": 9.99e-06, "H": 1.005e-05, "L": 9.99e-06, "C": 1.005e-05, "V": 906.19156359, "T": "2017-11-13T00:45:00", "BV": 0.00909953}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.004e-05, "V": 3203.76293741, "T": "2017-11-13T00:50:00", "BV": 0.03207984}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 2281.75251518, "T": "2017-11-13T00:55:00", "BV": 0.02290879}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.004e-05, "C": 1.005e-05, "V": 8251.65166093, "T": "2017-11-13T01:00:00", "BV": 0.08292856}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 13568.4727574, "T": "2017-11-13T01:05:00", "BV": 0.13668269}, {"O": 1.012e-05, "H": 1.018e-05, "L": 1.012e-05, "C": 1.018e-05, "V": 15114.31428252, "T": "2017-11-13T01:15:00", "BV": 0.15382117}, {"O": 1.019e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 32652.61343779, "T": "2017-11-13T01:20:00", "BV": 0.33318537}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 8708.9653758, "T": "2017-11-13T01:25:00", "BV": 0.08891489}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1e-05, "C": 1.001e-05, "V": 17152.03579063, "T": "2017-11-13T01:30:00", "BV": 0.17256206}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2450.96344965, "T": "2017-11-13T01:35:00", "BV": 0.02496316}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17674.0940054, "T": "2017-11-13T01:40:00", "BV": 0.17974553}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 8685.47740667, "T": "2017-11-13T01:45:00", "BV": 0.08841815}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 100.31458532, "T": "2017-11-13T01:55:00", "BV": 0.00101919}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 492.12598425, "T": "2017-11-13T02:00:00", "BV": 0.00499507}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 554.04242848, "T": "2017-11-13T02:05:00", "BV": 0.00560135}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 5134.50790242, "T": "2017-11-13T02:10:00", "BV": 0.05190985}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 5112.628459, "T": "2017-11-13T02:15:00", "BV": 0.05168866}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 598.18138384, "T": "2017-11-13T02:20:00", "BV": 0.00602013}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.92e-06, "C": 1e-05, "V": 72319.79868834, "T": "2017-11-13T02:25:00", "BV": 0.72046654}, {"O": 1e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.003e-05, "V": 520.70862397, "T": "2017-11-13T02:30:00", "BV": 0.00521878}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 159.68063872, "T": "2017-11-13T02:35:00", "BV": 0.0015984}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 1000.0, "T": "2017-11-13T02:40:00", "BV": 0.01001}, {"O": 1.007e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.011e-05, "V": 73317.32429779, "T": "2017-11-13T02:45:00", "BV": 0.73932138}, {"O": 1.011e-05, "H": 1.015e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 9371.92646569, "T": "2017-11-13T02:50:00", "BV": 0.09494581}, {"O": 1.012e-05, "H": 1.021e-05, "L": 1.012e-05, "C": 1.021e-05, "V": 2439.85384124, "T": "2017-11-13T02:55:00", "BV": 0.02473823}, {"O": 1.013e-05, "H": 1.014e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 5576.06407473, "T": "2017-11-13T03:00:00", "BV": 0.05646569}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.009e-05, "C": 1.019e-05, "V": 15842.22549804, "T": "2017-11-13T03:05:00", "BV": 0.16093552}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2332.15193064, "T": "2017-11-13T03:10:00", "BV": 0.02354661}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 10236.40715875, "T": "2017-11-13T03:15:00", "BV": 0.10328534}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.009e-05, "C": 1.019e-05, "V": 1315.22842639, "T": "2017-11-13T03:25:00", "BV": 0.01329764}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 5396.42658907, "T": "2017-11-13T03:30:00", "BV": 0.05444994}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 92605.66807305, "T": "2017-11-13T03:35:00", "BV": 0.9336166}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3046.04652282, "T": "2017-11-13T03:40:00", "BV": 0.03070414}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 5279.04610739, "T": "2017-11-13T03:45:00", "BV": 0.05334421}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2110.777155, "T": "2017-11-13T03:50:00", "BV": 0.02129774}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 60.0, "T": "2017-11-13T03:55:00", "BV": 0.0006108}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 16959.95315122, "T": "2017-11-13T04:05:00", "BV": 0.17291976}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 159.68063872, "T": "2017-11-13T04:10:00", "BV": 0.00161756}, {"O": 1.015e-05, "H": 1.03e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 155112.15798063, "T": "2017-11-13T04:20:00", "BV": 1.59203987}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 27381.34452949, "T": "2017-11-13T04:30:00", "BV": 0.2808146}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 97.84735812, "T": "2017-11-13T04:35:00", "BV": 0.00099999}, {"O": 1.016e-05, "H": 1.021e-05, "L": 1.015e-05, "C": 1.021e-05, "V": 41525.57859948, "T": "2017-11-13T04:40:00", "BV": 0.4235489}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 5604.31563462, "T": "2017-11-13T04:45:00", "BV": 0.05711245}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 985.0, "T": "2017-11-13T04:50:00", "BV": 0.01003715}, {"O": 1.021e-05, "H": 1.034e-05, "L": 1.02e-05, "C": 1.034e-05, "V": 53979.98186817, "T": "2017-11-13T04:55:00", "BV": 0.55091142}, {"O": 1.032e-05, "H": 1.036e-05, "L": 1.032e-05, "C": 1.036e-05, "V": 13290.49190549, "T": "2017-11-13T05:00:00", "BV": 0.13742228}, {"O": 1.036e-05, "H": 1.037e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 5968.04763393, "T": "2017-11-13T05:05:00", "BV": 0.0618655}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 15566.10861662, "T": "2017-11-13T05:10:00", "BV": 0.16013547}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1093.53210599, "T": "2017-11-13T05:15:00", "BV": 0.01114409}, {"O": 1.02e-05, "H": 1.029e-05, "L": 1.02e-05, "C": 1.029e-05, "V": 4686.21784643, "T": "2017-11-13T05:20:00", "BV": 0.0479316}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.029e-05, "V": 14435.06743794, "T": "2017-11-13T05:25:00", "BV": 0.14848192}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1688.90446678, "T": "2017-11-13T05:30:00", "BV": 0.01730219}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 2306.46660137, "T": "2017-11-13T05:35:00", "BV": 0.02354902}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 20722.03523561, "T": "2017-11-13T05:40:00", "BV": 0.21143831}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.016e-05, "C": 1.018e-05, "V": 10143.03309367, "T": "2017-11-13T05:45:00", "BV": 0.10319803}, {"O": 1.029e-05, "H": 1.052e-05, "L": 1.029e-05, "C": 1.05e-05, "V": 94905.44965174, "T": "2017-11-13T05:50:00", "BV": 0.9897585}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 4386.00422029, "T": "2017-11-13T05:55:00", "BV": 0.04572985}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 14254.99054474, "T": "2017-11-13T06:00:00", "BV": 0.14753914}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 350.0, "T": "2017-11-13T06:05:00", "BV": 0.00362518}, {"O": 1.029e-05, "H": 1.045e-05, "L": 1.029e-05, "C": 1.045e-05, "V": 4812.01460163, "T": "2017-11-13T06:10:00", "BV": 0.05012301}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 15499.6297259, "T": "2017-11-13T06:15:00", "BV": 0.16063874}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 504.40738971, "T": "2017-11-13T06:25:00", "BV": 0.00515504}, {"O": 1.023e-05, "H": 1.037e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 12666.72401837, "T": "2017-11-13T06:30:00", "BV": 0.12955224}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 10996.54071261, "T": "2017-11-13T06:35:00", "BV": 0.112995}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1992.16222172, "T": "2017-11-13T06:45:00", "BV": 0.02043958}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 385.99710145, "T": "2017-11-13T06:50:00", "BV": 0.00399506}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 3146.70566081, "T": "2017-11-13T06:55:00", "BV": 0.03256839}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.042e-05, "V": 4770.0, "T": "2017-11-13T07:00:00", "BV": 0.04967773}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3532.27963109, "T": "2017-11-13T07:05:00", "BV": 0.03668151}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3584.49107228, "T": "2017-11-13T07:10:00", "BV": 0.03692025}, {"O": 1.03e-05, "H": 1.054e-05, "L": 1.03e-05, "C": 1.054e-05, "V": 90851.32123217, "T": "2017-11-13T07:15:00", "BV": 0.95035224}, {"O": 1.048e-05, "H": 1.054e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 17837.53200377, "T": "2017-11-13T07:20:00", "BV": 0.18582791}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 300.96268601, "T": "2017-11-13T07:30:00", "BV": 0.00313001}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4614.75393425, "T": "2017-11-13T07:35:00", "BV": 0.04836258}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1806.4734491, "T": "2017-11-13T07:40:00", "BV": 0.01898602}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 10748.1910854, "T": "2017-11-13T07:45:00", "BV": 0.11264102}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 2729.47712816, "T": "2017-11-13T07:50:00", "BV": 0.02868679}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 18741.09233893, "T": "2017-11-13T07:55:00", "BV": 0.1975708}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.045e-05, "C": 1.054e-05, "V": 12709.33599141, "T": "2017-11-13T08:00:00", "BV": 0.13354161}, {"O": 1.045e-05, "H": 1.05e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 5062.49067737, "T": "2017-11-13T08:05:00", "BV": 0.05296016}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.053e-05, "V": 28092.92854938, "T": "2017-11-13T08:10:00", "BV": 0.29590103}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 42314.41667374, "T": "2017-11-13T08:15:00", "BV": 0.44594723}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 1074.82621791, "T": "2017-11-13T08:20:00", "BV": 0.01124267}, {"O": 1.045e-05, "H": 1.046e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 6538.20452296, "T": "2017-11-13T08:25:00", "BV": 0.06835934}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.039e-05, "C": 1.045e-05, "V": 54814.77268444, "T": "2017-11-13T08:30:00", "BV": 0.56987609}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.039e-05, "C": 1.055e-05, "V": 36523.21227938, "T": "2017-11-13T08:35:00", "BV": 0.38264884}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 19161.32449778, "T": "2017-11-13T08:40:00", "BV": 0.20213612}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 14470.38123724, "T": "2017-11-13T08:50:00", "BV": 0.1504194}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1882.35294096, "T": "2017-11-13T08:55:00", "BV": 0.01978351}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 24899.05001375, "T": "2017-11-13T09:00:00", "BV": 0.25871065}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5400.0, "T": "2017-11-13T09:05:00", "BV": 0.05610599}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 12321.88152771, "T": "2017-11-13T09:10:00", "BV": 0.12802587}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5060.0, "T": "2017-11-13T09:15:00", "BV": 0.0525734}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1194.82535476, "T": "2017-11-13T09:20:00", "BV": 0.01241423}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 16700.67564527, "T": "2017-11-13T09:25:00", "BV": 0.17314077}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 24344.94699519, "T": "2017-11-13T09:30:00", "BV": 0.25318742}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 3026.22714148, "T": "2017-11-13T09:35:00", "BV": 0.03144249}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1000.66352836, "T": "2017-11-13T09:40:00", "BV": 0.01037212}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 10541.57686063, "T": "2017-11-13T09:45:00", "BV": 0.10962095}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 3920.93633542, "T": "2017-11-13T09:50:00", "BV": 0.04081756}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 39884.02097125, "T": "2017-11-13T09:55:00", "BV": 0.41519263}, {"O": 1.048e-05, "H": 1.059e-05, "L": 1.048e-05, "C": 1.059e-05, "V": 58342.95672649, "T": "2017-11-13T10:00:00", "BV": 0.61476304}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 1898.9286692, "T": "2017-11-13T10:05:00", "BV": 0.01997672}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 50.0, "T": "2017-11-13T10:10:00", "BV": 0.0005255}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 500.0, "T": "2017-11-13T10:15:00", "BV": 0.00525}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 53379.44147795, "T": "2017-11-13T10:20:00", "BV": 0.55716714}, {"O": 1.044e-05, "H": 1.06e-05, "L": 1.044e-05, "C": 1.06e-05, "V": 160000.0, "T": "2017-11-13T10:25:00", "BV": 1.69376442}, {"O": 1.054e-05, "H": 1.07e-05, "L": 1.054e-05, "C": 1.06e-05, "V": 69948.6965735, "T": "2017-11-13T10:30:00", "BV": 0.74618953}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 2006.9885385, "T": "2017-11-13T10:35:00", "BV": 0.02121153}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 786.94815341, "T": "2017-11-13T10:40:00", "BV": 0.00831017}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 500.0, "T": "2017-11-13T10:45:00", "BV": 0.00524}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 32722.61028672, "T": "2017-11-13T10:50:00", "BV": 0.34225012}, {"O": 1.047e-05, "H": 1.06e-05, "L": 1.043e-05, "C": 1.06e-05, "V": 40581.15346197, "T": "2017-11-13T10:55:00", "BV": 0.42615662}, {"O": 1.06e-05, "H": 1.07e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 34812.68405015, "T": "2017-11-13T11:00:00", "BV": 0.36738451}, {"O": 1.049e-05, "H": 1.1e-05, "L": 1.049e-05, "C": 1.071e-05, "V": 327245.43831002, "T": "2017-11-13T11:05:00", "BV": 3.55216366}, {"O": 1.083e-05, "H": 1.09e-05, "L": 1.051e-05, "C": 1.075e-05, "V": 229612.95199379, "T": "2017-11-13T11:10:00", "BV": 2.47293869}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.064e-05, "V": 15796.29803806, "T": "2017-11-13T11:15:00", "BV": 0.16849457}, {"O": 1.063e-05, "H": 1.089e-05, "L": 1.063e-05, "C": 1.07e-05, "V": 30346.11305786, "T": "2017-11-13T11:20:00", "BV": 0.32711422}, {"O": 1.071e-05, "H": 1.086e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 7360.33659291, "T": "2017-11-13T11:25:00", "BV": 0.07913431}, {"O": 1.08e-05, "H": 1.084e-05, "L": 1.075e-05, "C": 1.083e-05, "V": 38792.41092912, "T": "2017-11-13T11:30:00", "BV": 0.41765266}, {"O": 1.077e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 24722.16090378, "T": "2017-11-13T11:35:00", "BV": 0.26708487}, {"O": 1.073e-05, "H": 1.082e-05, "L": 1.072e-05, "C": 1.082e-05, "V": 99274.07920076, "T": "2017-11-13T11:40:00", "BV": 1.06443691}, {"O": 1.072e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 39077.87474962, "T": "2017-11-13T11:45:00", "BV": 0.41897475}, {"O": 1.072e-05, "H": 1.075e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 16215.74082205, "T": "2017-11-13T11:50:00", "BV": 0.17311299}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.071e-05, "C": 1.074e-05, "V": 3129.85615851, "T": "2017-11-13T11:55:00", "BV": 0.03360135}, {"O": 1.074e-05, "H": 1.087e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 76657.06090224, "T": "2017-11-13T12:00:00", "BV": 0.82688179}, {"O": 1.075e-05, "H": 1.085e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 79179.82091421, "T": "2017-11-13T12:05:00", "BV": 0.8475685}, {"O": 1.067e-05, "H": 1.082e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 126942.3732506, "T": "2017-11-13T12:10:00", "BV": 1.35262013}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 16017.71302595, "T": "2017-11-13T12:15:00", "BV": 0.17196523}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 3889.1986729, "T": "2017-11-13T12:20:00", "BV": 0.04183939}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 19178.99416375, "T": "2017-11-13T12:25:00", "BV": 0.20421282}, {"O": 1.061e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 6842.86665327, "T": "2017-11-13T12:30:00", "BV": 0.07256482}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 14082.39928766, "T": "2017-11-13T12:35:00", "BV": 0.14953718}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 497.77649551, "T": "2017-11-13T12:40:00", "BV": 0.00531624}, {"O": 1.068e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.075e-05, "V": 11402.03956682, "T": "2017-11-13T12:45:00", "BV": 0.12205689}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 29627.30009445, "T": "2017-11-13T12:50:00", "BV": 0.31796247}, {"O": 1.061e-05, "H": 1.071e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 58361.60889519, "T": "2017-11-13T12:55:00", "BV": 0.61546526}, {"O": 1.049e-05, "H": 1.051e-05, "L": 1.04e-05, "C": 1.051e-05, "V": 64614.01450032, "T": "2017-11-13T13:00:00", "BV": 0.67609706}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 98911.28164112, "T": "2017-11-13T13:05:00", "BV": 1.01654776}, {"O": 1.023e-05, "H": 1.044e-05, "L": 1.022e-05, "C": 1.038e-05, "V": 67714.26566022, "T": "2017-11-13T13:10:00", "BV": 0.69357333}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.025e-05, "C": 1.042e-05, "V": 50696.138144, "T": "2017-11-13T13:15:00", "BV": 0.52815194}, {"O": 1.038e-05, "H": 1.041e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 28265.98417298, "T": "2017-11-13T13:20:00", "BV": 0.29259719}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 95022.24836821, "T": "2017-11-13T13:25:00", "BV": 0.97119473}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 6304.66145758, "T": "2017-11-13T13:30:00", "BV": 0.06430651}, {"O": 1.018e-05, "H": 1.038e-05, "L": 1.014e-05, "C": 1.022e-05, "V": 136170.19540706, "T": "2017-11-13T13:35:00", "BV": 1.39658816}, {"O": 1.022e-05, "H": 1.028e-05, "L": 1.014e-05, "C": 1.028e-05, "V": 154654.72349234, "T": "2017-11-13T13:40:00", "BV": 1.57466919}, {"O": 1.029e-05, "H": 1.041e-05, "L": 1.029e-05, "C": 1.038e-05, "V": 50294.33836404, "T": "2017-11-13T13:45:00", "BV": 0.52110702}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 25680.51569367, "T": "2017-11-13T13:50:00", "BV": 0.2662085}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.007e-05, "C": 1.024e-05, "V": 94898.67069533, "T": "2017-11-13T13:55:00", "BV": 0.95939441}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 48474.76695564, "T": "2017-11-13T14:00:00", "BV": 0.48830591}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 49170.88519814, "T": "2017-11-13T14:05:00", "BV": 0.49478427}, {"O": 1.006e-05, "H": 1.025e-05, "L": 1.006e-05, "C": 1.012e-05, "V": 66424.87857345, "T": "2017-11-13T14:10:00", "BV": 0.67160014}, {"O": 1.011e-05, "H": 1.022e-05, "L": 1.011e-05, "C": 1.022e-05, "V": 32635.19492717, "T": "2017-11-13T14:15:00", "BV": 0.33157804}, {"O": 1.022e-05, "H": 1.038e-05, "L": 1.022e-05, "C": 1.027e-05, "V": 17828.6598481, "T": "2017-11-13T14:20:00", "BV": 0.18298153}, {"O": 1.022e-05, "H": 1.031e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 19119.97909467, "T": "2017-11-13T14:25:00", "BV": 0.19545738}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.016e-05, "C": 1.017e-05, "V": 12885.62538287, "T": "2017-11-13T14:30:00", "BV": 0.13108985}, {"O": 1.016e-05, "H": 1.029e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 64438.91742626, "T": "2017-11-13T14:35:00", "BV": 0.65686135}, {"O": 1.016e-05, "H": 1.027e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 115712.91998748, "T": "2017-11-13T14:40:00", "BV": 1.17766764}, {"O": 1.01e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 8314.0147169, "T": "2017-11-13T14:45:00", "BV": 0.08428724}, {"O": 1.015e-05, "H": 1.028e-05, "L": 1.015e-05, "C": 1.019e-05, "V": 14522.70893124, "T": "2017-11-13T14:50:00", "BV": 0.147965}, {"O": 1.017e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.019e-05, "V": 12466.53954151, "T": "2017-11-13T14:55:00", "BV": 0.12657158}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 13926.60006682, "T": "2017-11-13T15:00:00", "BV": 0.14155234}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1.012e-05, "C": 1.019e-05, "V": 2356.98566877, "T": "2017-11-13T15:05:00", "BV": 0.02386638}, {"O": 1.019e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.029e-05, "V": 28760.67419572, "T": "2017-11-13T15:10:00", "BV": 0.29450026}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 5459.90685214, "T": "2017-11-13T15:15:00", "BV": 0.05638083}, {"O": 1.037e-05, "H": 1.041e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 27470.51298734, "T": "2017-11-13T15:20:00", "BV": 0.28522018}, {"O": 1.027e-05, "H": 1.033e-05, "L": 1.027e-05, "C": 1.033e-05, "V": 19506.58917078, "T": "2017-11-13T15:25:00", "BV": 0.20145294}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 39281.18064784, "T": "2017-11-13T15:30:00", "BV": 0.40131599}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 813.04891243, "T": "2017-11-13T15:35:00", "BV": 0.00830122}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19345.36231884, "T": "2017-11-13T15:40:00", "BV": 0.19732409}, {"O": 1.036e-05, "H": 1.04e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 19581.25343907, "T": "2017-11-13T15:45:00", "BV": 0.20026221}, {"O": 1.016e-05, "H": 1.036e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 19976.6103974, "T": "2017-11-13T15:55:00", "BV": 0.20280369}, {"O": 1.013e-05, "H": 1.026e-05, "L": 1.01e-05, "C": 1.026e-05, "V": 12141.57035821, "T": "2017-11-13T16:00:00", "BV": 0.12293595}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 11497.61415496, "T": "2017-11-13T16:05:00", "BV": 0.11647082}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 100.0, "T": "2017-11-13T16:10:00", "BV": 0.001025}, {"O": 1.016e-05, "H": 1.025e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 26825.51828183, "T": "2017-11-13T16:15:00", "BV": 0.27400312}, {"O": 1.011e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.016e-05, "V": 13418.12903365, "T": "2017-11-13T16:20:00", "BV": 0.13578262}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 12799.05297572, "T": "2017-11-13T16:25:00", "BV": 0.1294178}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 740.0, "T": "2017-11-13T16:30:00", "BV": 0.0074814}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 561.19855001, "T": "2017-11-13T16:35:00", "BV": 0.00574106}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 50385.89629911, "T": "2017-11-13T16:40:00", "BV": 0.5092636}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 679.42947692, "T": "2017-11-13T16:45:00", "BV": 0.00687659}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17169.63140723, "T": "2017-11-13T16:50:00", "BV": 0.17461513}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 7786.62885088, "T": "2017-11-13T16:55:00", "BV": 0.07919}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 9431.11941473, "T": "2017-11-13T17:00:00", "BV": 0.09525429}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 735.80427918, "T": "2017-11-13T17:05:00", "BV": 0.00740216}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 29194.70807983, "T": "2017-11-13T17:10:00", "BV": 0.29358145}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 14024.09247783, "T": "2017-11-13T17:15:00", "BV": 0.14080188}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.9e-06, "C": 1e-05, "V": 169482.33519534, "T": "2017-11-13T17:20:00", "BV": 1.68857363}, {"O": 9.93e-06, "H": 1.012e-05, "L": 9.89e-06, "C": 1.012e-05, "V": 66927.15269247, "T": "2017-11-13T17:25:00", "BV": 0.66436024}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.02e-05, "V": 42182.74249444, "T": "2017-11-13T17:30:00", "BV": 0.42870224}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2907.8715475, "T": "2017-11-13T17:35:00", "BV": 0.02966028}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1565.47999, "T": "2017-11-13T17:40:00", "BV": 0.01584265}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 110.2412731, "T": "2017-11-13T17:45:00", "BV": 0.00111725}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 19963.26275312, "T": "2017-11-13T17:50:00", "BV": 0.20137757}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.002e-05, "V": 29185.95129018, "T": "2017-11-13T17:55:00", "BV": 0.29243685}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 9.99e-06, "V": 37772.86316324, "T": "2017-11-13T18:00:00", "BV": 0.37733814}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 257.41935484, "T": "2017-11-13T18:05:00", "BV": 0.00256646}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1030.384701, "T": "2017-11-13T18:10:00", "BV": 0.0104584}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 25348.47244695, "T": "2017-11-13T18:15:00", "BV": 0.25584925}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1349.95914375, "T": "2017-11-13T18:20:00", "BV": 0.01363458}, {"O": 1.009e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.011e-05, "V": 1390.18991929, "T": "2017-11-13T18:30:00", "BV": 0.01404801}, {"O": 1.009e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.01e-05, "V": 9721.72226834, "T": "2017-11-13T18:35:00", "BV": 0.09714197}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 6666.61212378, "T": "2017-11-13T18:40:00", "BV": 0.06662514}, {"O": 9.97e-06, "H": 1.011e-05, "L": 9.96e-06, "C": 1.011e-05, "V": 12850.27851502, "T": "2017-11-13T18:45:00", "BV": 0.12832497}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 300.0, "T": "2017-11-13T18:55:00", "BV": 0.002997}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 10000.0, "T": "2017-11-13T19:00:00", "BV": 0.09989999}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3610.0962324, "T": "2017-11-13T19:05:00", "BV": 0.03640157}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 428.80076839, "T": "2017-11-13T19:10:00", "BV": 0.0043223}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 255.35806311, "T": "2017-11-13T19:20:00", "BV": 0.00255102}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 9137.368916, "T": "2017-11-13T19:25:00", "BV": 0.0913494}, {"O": 1e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.009e-05, "V": 1101.25839196, "T": "2017-11-13T19:30:00", "BV": 0.01102362}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 8205.41963801, "T": "2017-11-13T19:35:00", "BV": 0.08276915}, {"O": 1.008e-05, "H": 1.008e-05, "L": 9.98e-06, "C": 1.008e-05, "V": 11011.13012991, "T": "2017-11-13T19:40:00", "BV": 0.1107185}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1e-05, "C": 1e-05, "V": 2420.56670075, "T": "2017-11-13T19:45:00", "BV": 0.02425634}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 1285.0, "T": "2017-11-13T19:50:00", "BV": 0.0128425}, {"O": 1e-05, "H": 1e-05, "L": 9.97e-06, "C": 9.97e-06, "V": 25943.25070327, "T": "2017-11-13T19:55:00", "BV": 0.25921646}, {"O": 9.97e-06, "H": 1e-05, "L": 9.97e-06, "C": 1e-05, "V": 75548.38970917, "T": "2017-11-13T20:00:00", "BV": 0.75527416}, {"O": 1e-05, "H": 1.011e-05, "L": 1e-05, "C": 1.011e-05, "V": 18723.88785886, "T": "2017-11-13T20:05:00", "BV": 0.18863422}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 7813.74054999, "T": "2017-11-13T20:10:00", "BV": 0.07884313}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 648.83030039, "T": "2017-11-13T20:15:00", "BV": 0.00655966}, {"O": 1.009e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.011e-05, "V": 2375.36047679, "T": "2017-11-13T20:20:00", "BV": 0.0239769}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1304.38889593, "T": "2017-11-13T20:25:00", "BV": 0.01318737}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 13850.38440666, "T": "2017-11-13T20:30:00", "BV": 0.13976932}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 9814.89963197, "T": "2017-11-13T20:35:00", "BV": 0.09903231}, {"O": 1.002e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 43670.09807404, "T": "2017-11-13T20:40:00", "BV": 0.43818189}, {"O": 1.002e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.009e-05, "V": 17063.81069475, "T": "2017-11-13T20:45:00", "BV": 0.17083743}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 27484.2913776, "T": "2017-11-13T20:50:00", "BV": 0.27730849}, {"O": 1.009e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.011e-05, "V": 5821.34184537, "T": "2017-11-13T20:55:00", "BV": 0.05878619}, {"O": 1.011e-05, "H": 1.023e-05, "L": 1.011e-05, "C": 1.021e-05, "V": 35827.29910499, "T": "2017-11-13T21:00:00", "BV": 0.36552378}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 21864.51489741, "T": "2017-11-13T21:05:00", "BV": 0.22298784}, {"O": 1.025e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 20630.69411376, "T": "2017-11-13T21:10:00", "BV": 0.21190518}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 160.18539065, "T": "2017-11-13T21:15:00", "BV": 0.0016435}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.027e-05, "V": 10089.64459669, "T": "2017-11-13T21:20:00", "BV": 0.10352126}, {"O": 1.027e-05, "H": 1.031e-05, "L": 1.016e-05, "C": 1.027e-05, "V": 17240.71390055, "T": "2017-11-13T21:25:00", "BV": 0.17687719}, {"O": 1.026e-05, "H": 1.032e-05, "L": 1.026e-05, "C": 1.032e-05, "V": 20885.24457755, "T": "2017-11-13T21:40:00", "BV": 0.21551636}, {"O": 1.034e-05, "H": 1.036e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 12536.9556707, "T": "2017-11-13T21:50:00", "BV": 0.12982683}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 53191.11782081, "T": "2017-11-13T21:55:00", "BV": 0.54677746}, {"O": 1.021e-05, "H": 1.035e-05, "L": 1.02e-05, "C": 1.035e-05, "V": 14965.91329187, "T": "2017-11-13T22:00:00", "BV": 0.15288961}, {"O": 1.035e-05, "H": 1.039e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 28534.04155398, "T": "2017-11-13T22:05:00", "BV": 0.29488105}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1648.53477333, "T": "2017-11-13T22:10:00", "BV": 0.01693672}, {"O": 1.022e-05, "H": 1.047e-05, "L": 1.022e-05, "C": 1.047e-05, "V": 77882.97866304, "T": "2017-11-13T22:15:00", "BV": 0.81228047}, {"O": 1.027e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.035e-05, "V": 53659.4058757, "T": "2017-11-13T22:20:00", "BV": 0.55099041}, {"O": 1.023e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 13904.3837425, "T": "2017-11-13T22:25:00", "BV": 0.14246525}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2146.62756598, "T": "2017-11-13T22:30:00", "BV": 0.02198146}, {"O": 1.024e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 46553.13946306, "T": "2017-11-13T22:40:00", "BV": 0.47739119}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 439.2068826, "T": "2017-11-13T22:45:00", "BV": 0.00448077}, {"O": 1.018e-05, "H": 1.028e-05, "L": 1.018e-05, "C": 1.026e-05, "V": 5953.29664713, "T": "2017-11-13T22:50:00", "BV": 0.06084515}, {"O": 1.023e-05, "H": 1.03e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 32451.991, "T": "2017-11-13T22:55:00", "BV": 0.33231971}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 920.60319357, "T": "2017-11-13T23:00:00", "BV": 0.00945755}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 149.77166261, "T": "2017-11-13T23:05:00", "BV": 0.00153815}, {"O": 1.018e-05, "H": 1.028e-05, "L": 1.018e-05, "C": 1.028e-05, "V": 28622.35110689, "T": "2017-11-13T23:10:00", "BV": 0.29422692}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 4810.6149175, "T": "2017-11-13T23:15:00", "BV": 0.04914828}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1004.78578507, "T": "2017-11-13T23:20:00", "BV": 0.01023876}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 42704.85254755, "T": "2017-11-13T23:30:00", "BV": 0.43446961}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 4490.45121905, "T": "2017-11-13T23:35:00", "BV": 0.04570189}, {"O": 1.011e-05, "H": 1.013e-05, "L": 1.011e-05, "C": 1.013e-05, "V": 23811.78022607, "T": "2017-11-13T23:40:00", "BV": 0.24094302}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 79.10422391, "T": "2017-11-13T23:45:00", "BV": 0.00079974}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 9050.0, "T": "2017-11-13T23:50:00", "BV": 0.0918575}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 26014.07127785, "T": "2017-11-14T00:00:00", "BV": 0.2650278}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2788.33629, "T": "2017-11-14T00:05:00", "BV": 0.02838526}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 5079.9968915, "T": "2017-11-14T00:15:00", "BV": 0.05196836}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 17603.418156, "T": "2017-11-14T00:25:00", "BV": 0.17947661}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 62070.17101714, "T": "2017-11-14T00:30:00", "BV": 0.63203982}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1000.0, "T": "2017-11-14T00:35:00", "BV": 0.01019}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 2294.74238714, "T": "2017-11-14T00:40:00", "BV": 0.02338341}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 22375.54714491, "T": "2017-11-14T00:45:00", "BV": 0.22600302}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.024e-05, "V": 2683.26934367, "T": "2017-11-14T00:50:00", "BV": 0.02712725}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 3000.0, "T": "2017-11-14T00:55:00", "BV": 0.03062886}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1690.6779661, "T": "2017-11-14T01:00:00", "BV": 0.01707634}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 100.0, "T": "2017-11-14T01:05:00", "BV": 0.00102}, {"O": 1.018e-05, "H": 1.027e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 38903.57073732, "T": "2017-11-14T01:20:00", "BV": 0.39701087}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 9567.36778846, "T": "2017-11-14T01:25:00", "BV": 0.09670069}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 4.5615409, "T": "2017-11-14T01:40:00", "BV": 4.634e-05}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 65.21012171, "T": "2017-11-14T01:45:00", "BV": 0.00066253}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.016e-05, "C": 1.017e-05, "V": 2413.77998933, "T": "2017-11-14T01:55:00", "BV": 0.02454277}, {"O": 1.02e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.028e-05, "V": 69788.69714852, "T": "2017-11-14T02:00:00", "BV": 0.7173021}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 30135.72879626, "T": "2017-11-14T02:05:00", "BV": 0.30750765}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 247.52, "T": "2017-11-14T02:15:00", "BV": 0.0025247}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1063.73146729, "T": "2017-11-14T02:20:00", "BV": 0.01088197}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 12936.86204947, "T": "2017-11-14T02:30:00", "BV": 0.13163383}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 11760.93105483, "T": "2017-11-14T02:40:00", "BV": 0.11996883}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1129.0035878, "T": "2017-11-14T02:45:00", "BV": 0.01152712}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19066.95927427, "T": "2017-11-14T02:50:00", "BV": 0.19448297}, {"O": 1.02e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.025e-05, "V": 3651.26354547, "T": "2017-11-14T03:00:00", "BV": 0.03732239}, {"O": 1.025e-05, "H": 1.027e-05, "L": 1.025e-05, "C": 1.027e-05, "V": 1344.05771286, "T": "2017-11-14T03:05:00", "BV": 0.01379271}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 9925.37313433, "T": "2017-11-14T03:15:00", "BV": 0.10087364}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 164.66998518, "T": "2017-11-14T03:30:00", "BV": 0.0016681}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 1472.4076439, "T": "2017-11-14T03:35:00", "BV": 0.0150725}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 115.92357415, "T": "2017-11-14T03:40:00", "BV": 0.00118705}, {"O": 1.024e-05, "H": 1.03e-05, "L": 1.024e-05, "C": 1.03e-05, "V": 4086.27649392, "T": "2017-11-14T03:45:00", "BV": 0.04198292}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 169.72699832, "T": "2017-11-14T03:50:00", "BV": 0.00174818}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 49.34233009, "T": "2017-11-14T04:00:00", "BV": 0.00051019}, {"O": 1.034e-05, "H": 1.035e-05, "L": 1.031e-05, "C": 1.033e-05, "V": 12625.53946291, "T": "2017-11-14T04:05:00", "BV": 0.13051658}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.031e-05, "V": 20499.96354372, "T": "2017-11-14T04:10:00", "BV": 0.2111937}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 147.85349418, "T": "2017-11-14T04:15:00", "BV": 0.00152436}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1935.01454898, "T": "2017-11-14T04:20:00", "BV": 0.01994999}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 418.80576055, "T": "2017-11-14T04:30:00", "BV": 0.00431369}, {"O": 1.03e-05, "H": 1.052e-05, "L": 1.03e-05, "C": 1.052e-05, "V": 61732.52566609, "T": "2017-11-14T04:35:00", "BV": 0.64328756}, {"O": 1.052e-05, "H": 1.099e-05, "L": 1.052e-05, "C": 1.071e-05, "V": 310485.64481798, "T": "2017-11-14T04:40:00", "BV": 3.34013912}, {"O": 1.071e-05, "H": 1.1e-05, "L": 1.071e-05, "C": 1.095e-05, "V": 158765.46732015, "T": "2017-11-14T04:45:00", "BV": 1.73522381}, {"O": 1.086e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 132309.49515735, "T": "2017-11-14T04:50:00", "BV": 1.44069523}, {"O": 1.09e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.111e-05, "V": 289030.77230934, "T": "2017-11-14T04:55:00", "BV": 3.17989471}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.103e-05, "C": 1.135e-05, "V": 356758.2566177, "T": "2017-11-14T05:00:00", "BV": 3.99848544}, {"O": 1.135e-05, "H": 1.148e-05, "L": 1.12e-05, "C": 1.14e-05, "V": 516056.64626768, "T": "2017-11-14T05:05:00", "BV": 5.87773112}, {"O": 1.127e-05, "H": 1.135e-05, "L": 1.084e-05, "C": 1.121e-05, "V": 236632.23016982, "T": "2017-11-14T05:10:00", "BV": 2.62516559}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.096e-05, "C": 1.12e-05, "V": 208774.93175521, "T": "2017-11-14T05:15:00", "BV": 2.32306171}, {"O": 1.114e-05, "H": 1.139e-05, "L": 1.114e-05, "C": 1.139e-05, "V": 45657.85835727, "T": "2017-11-14T05:20:00", "BV": 0.51664043}, {"O": 1.144e-05, "H": 1.279e-05, "L": 1.139e-05, "C": 1.217e-05, "V": 2199502.54815357, "T": "2017-11-14T05:25:00", "BV": 26.63819677}, {"O": 1.217e-05, "H": 1.281e-05, "L": 1.158e-05, "C": 1.255e-05, "V": 996274.55903615, "T": "2017-11-14T05:30:00", "BV": 12.34624916}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.196e-05, "C": 1.228e-05, "V": 497320.3780491, "T": "2017-11-14T05:35:00", "BV": 6.1051482}, {"O": 1.229e-05, "H": 1.247e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 338295.04606307, "T": "2017-11-14T05:40:00", "BV": 4.08830673}, {"O": 1.189e-05, "H": 1.238e-05, "L": 1.189e-05, "C": 1.204e-05, "V": 298953.0537713, "T": "2017-11-14T05:45:00", "BV": 3.63292582}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.207e-05, "C": 1.22e-05, "V": 78828.00316336, "T": "2017-11-14T05:50:00", "BV": 0.9591437}, {"O": 1.22e-05, "H": 1.229e-05, "L": 1.215e-05, "C": 1.221e-05, "V": 168616.02202392, "T": "2017-11-14T05:55:00", "BV": 2.06032867}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 281038.93894633, "T": "2017-11-14T06:00:00", "BV": 3.37964281}, {"O": 1.189e-05, "H": 1.197e-05, "L": 1.16e-05, "C": 1.179e-05, "V": 258278.80679003, "T": "2017-11-14T06:05:00", "BV": 3.04587123}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.078e-05, "C": 1.147e-05, "V": 829003.03448601, "T": "2017-11-14T06:10:00", "BV": 9.38598272}, {"O": 1.148e-05, "H": 1.18e-05, "L": 1.122e-05, "C": 1.18e-05, "V": 108906.74980292, "T": "2017-11-14T06:15:00", "BV": 1.25309764}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.147e-05, "C": 1.152e-05, "V": 79911.90522649, "T": "2017-11-14T06:20:00", "BV": 0.9224463}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.16e-05, "V": 127341.48112659, "T": "2017-11-14T06:25:00", "BV": 1.47368044}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 166912.57364064, "T": "2017-11-14T06:30:00", "BV": 1.91391929}, {"O": 1.135e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 26039.48118911, "T": "2017-11-14T06:35:00", "BV": 0.29599588}, {"O": 1.136e-05, "H": 1.159e-05, "L": 1.136e-05, "C": 1.159e-05, "V": 44649.1357857, "T": "2017-11-14T06:40:00", "BV": 0.50974534}, {"O": 1.142e-05, "H": 1.23e-05, "L": 1.142e-05, "C": 1.162e-05, "V": 217006.94067863, "T": "2017-11-14T06:45:00", "BV": 2.60830491}, {"O": 1.168e-05, "H": 1.23e-05, "L": 1.161e-05, "C": 1.175e-05, "V": 208191.62140063, "T": "2017-11-14T06:50:00", "BV": 2.50409027}, {"O": 1.165e-05, "H": 1.174e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 52218.43709568, "T": "2017-11-14T06:55:00", "BV": 0.60805955}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.134e-05, "C": 1.149e-05, "V": 157328.25459221, "T": "2017-11-14T07:00:00", "BV": 1.79726587}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 76097.33570054, "T": "2017-11-14T07:05:00", "BV": 0.86756017}, {"O": 1.138e-05, "H": 1.153e-05, "L": 1.117e-05, "C": 1.14e-05, "V": 261676.71503432, "T": "2017-11-14T07:10:00", "BV": 2.96995264}, {"O": 1.138e-05, "H": 1.15e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 21196.12131651, "T": "2017-11-14T07:15:00", "BV": 0.24205691}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 26168.64675919, "T": "2017-11-14T07:20:00", "BV": 0.29782414}, {"O": 1.134e-05, "H": 1.142e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 33217.0893865, "T": "2017-11-14T07:25:00", "BV": 0.37707693}, {"O": 1.121e-05, "H": 1.133e-05, "L": 1.116e-05, "C": 1.131e-05, "V": 82823.41867397, "T": "2017-11-14T07:30:00", "BV": 0.92677468}, {"O": 1.131e-05, "H": 1.141e-05, "L": 1.118e-05, "C": 1.132e-05, "V": 103951.19038136, "T": "2017-11-14T07:35:00", "BV": 1.17882171}, {"O": 1.132e-05, "H": 1.149e-05, "L": 1.122e-05, "C": 1.149e-05, "V": 140712.66734952, "T": "2017-11-14T07:40:00", "BV": 1.60082295}, {"O": 1.15e-05, "H": 1.168e-05, "L": 1.15e-05, "C": 1.168e-05, "V": 77212.44117953, "T": "2017-11-14T07:45:00", "BV": 0.89728672}, {"O": 1.169e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.178e-05, "V": 145182.34608785, "T": "2017-11-14T07:50:00", "BV": 1.70603848}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 56676.5404909, "T": "2017-11-14T07:55:00", "BV": 0.66508973}, {"O": 1.157e-05, "H": 1.17e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 121577.40132661, "T": "2017-11-14T08:00:00", "BV": 1.40931492}, {"O": 1.17e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 161853.90989923, "T": "2017-11-14T08:05:00", "BV": 1.91042414}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.197e-05, "V": 214917.28747314, "T": "2017-11-14T08:10:00", "BV": 2.56848296}, {"O": 1.195e-05, "H": 1.23e-05, "L": 1.195e-05, "C": 1.23e-05, "V": 292732.0190982, "T": "2017-11-14T08:15:00", "BV": 3.54837819}, {"O": 1.229e-05, "H": 1.264e-05, "L": 1.213e-05, "C": 1.239e-05, "V": 549611.8391151, "T": "2017-11-14T08:20:00", "BV": 6.86918747}, {"O": 1.24e-05, "H": 1.263e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 364609.12092417, "T": "2017-11-14T08:25:00", "BV": 4.48150218}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.167e-05, "C": 1.193e-05, "V": 245069.18238115, "T": "2017-11-14T08:30:00", "BV": 2.90933382}, {"O": 1.176e-05, "H": 1.25e-05, "L": 1.176e-05, "C": 1.246e-05, "V": 353684.41438066, "T": "2017-11-14T08:35:00", "BV": 4.31588888}, {"O": 1.224e-05, "H": 1.262e-05, "L": 1.222e-05, "C": 1.24e-05, "V": 160394.34975031, "T": "2017-11-14T08:40:00", "BV": 1.98972505}, {"O": 1.241e-05, "H": 1.255e-05, "L": 1.23e-05, "C": 1.249e-05, "V": 227374.19229409, "T": "2017-11-14T08:45:00", "BV": 2.82898031}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 133271.31044274, "T": "2017-11-14T08:50:00", "BV": 1.64326823}, {"O": 1.233e-05, "H": 1.249e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 140519.40209806, "T": "2017-11-14T08:55:00", "BV": 1.72743241}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.209e-05, "C": 1.225e-05, "V": 104216.44124927, "T": "2017-11-14T09:00:00", "BV": 1.2665299}, {"O": 1.225e-05, "H": 1.264e-05, "L": 1.225e-05, "C": 1.264e-05, "V": 426808.0053147, "T": "2017-11-14T09:05:00", "BV": 5.33069785}, {"O": 1.253e-05, "H": 1.28e-05, "L": 1.253e-05, "C": 1.28e-05, "V": 524582.73109474, "T": "2017-11-14T09:10:00", "BV": 6.66753106}, {"O": 1.28e-05, "H": 1.293e-05, "L": 1.267e-05, "C": 1.278e-05, "V": 443309.5440299, "T": "2017-11-14T09:15:00", "BV": 5.68880877}, {"O": 1.278e-05, "H": 1.288e-05, "L": 1.27e-05, "C": 1.281e-05, "V": 79538.3326525, "T": "2017-11-14T09:20:00", "BV": 1.01910269}, {"O": 1.287e-05, "H": 1.33e-05, "L": 1.287e-05, "C": 1.33e-05, "V": 691237.15771108, "T": "2017-11-14T09:25:00", "BV": 8.97702141}, {"O": 1.331e-05, "H": 1.344e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 670643.70118236, "T": "2017-11-14T09:30:00", "BV": 8.87330371}, {"O": 1.29e-05, "H": 1.322e-05, "L": 1.29e-05, "C": 1.313e-05, "V": 172689.36765044, "T": "2017-11-14T09:35:00", "BV": 2.25027263}, {"O": 1.312e-05, "H": 1.365e-05, "L": 1.298e-05, "C": 1.365e-05, "V": 710075.84457229, "T": "2017-11-14T09:40:00", "BV": 9.52037036}, {"O": 1.36e-05, "H": 1.41e-05, "L": 1.298e-05, "C": 1.315e-05, "V": 1996307.16396155, "T": "2017-11-14T09:45:00", "BV": 27.33836988}, {"O": 1.318e-05, "H": 1.378e-05, "L": 1.318e-05, "C": 1.36e-05, "V": 696820.54756882, "T": "2017-11-14T09:50:00", "BV": 9.45967225}, {"O": 1.36e-05, "H": 1.389e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 454224.38072386, "T": "2017-11-14T09:55:00", "BV": 6.26770554}, {"O": 1.376e-05, "H": 1.389e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 205050.49172841, "T": "2017-11-14T10:00:00", "BV": 2.81759669}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.3e-05, "C": 1.355e-05, "V": 591974.44815914, "T": "2017-11-14T10:05:00", "BV": 7.80659738}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.323e-05, "C": 1.34e-05, "V": 413542.20766246, "T": "2017-11-14T10:10:00", "BV": 5.54060612}, {"O": 1.329e-05, "H": 1.375e-05, "L": 1.329e-05, "C": 1.345e-05, "V": 521627.87522992, "T": "2017-11-14T10:15:00", "BV": 7.0915105}, {"O": 1.342e-05, "H": 1.4e-05, "L": 1.342e-05, "C": 1.39e-05, "V": 454315.66199495, "T": "2017-11-14T10:20:00", "BV": 6.25899881}, {"O": 1.39e-05, "H": 1.459e-05, "L": 1.38e-05, "C": 1.43e-05, "V": 1014098.67990947, "T": "2017-11-14T10:25:00", "BV": 14.55789408}, {"O": 1.43e-05, "H": 1.489e-05, "L": 1.43e-05, "C": 1.473e-05, "V": 800920.51812321, "T": "2017-11-14T10:30:00", "BV": 11.70186419}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.42e-05, "C": 1.439e-05, "V": 451864.35069943, "T": "2017-11-14T10:35:00", "BV": 6.55597639}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.366e-05, "C": 1.435e-05, "V": 604260.91110895, "T": "2017-11-14T10:40:00", "BV": 8.51167598}, {"O": 1.436e-05, "H": 1.439e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 298417.15809045, "T": "2017-11-14T10:45:00", "BV": 4.27494368}, {"O": 1.418e-05, "H": 1.435e-05, "L": 1.404e-05, "C": 1.405e-05, "V": 292881.49245858, "T": "2017-11-14T10:50:00", "BV": 4.17576166}, {"O": 1.405e-05, "H": 1.422e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 492129.45336765, "T": "2017-11-14T10:55:00", "BV": 6.8887723}, {"O": 1.39e-05, "H": 1.421e-05, "L": 1.389e-05, "C": 1.421e-05, "V": 303299.2612893, "T": "2017-11-14T11:00:00", "BV": 4.27532224}, {"O": 1.42e-05, "H": 1.489e-05, "L": 1.406e-05, "C": 1.439e-05, "V": 575478.50607155, "T": "2017-11-14T11:05:00", "BV": 8.37690673}, {"O": 1.439e-05, "H": 1.465e-05, "L": 1.416e-05, "C": 1.434e-05, "V": 398798.95602979, "T": "2017-11-14T11:10:00", "BV": 5.73750764}, {"O": 1.43e-05, "H": 1.434e-05, "L": 1.398e-05, "C": 1.405e-05, "V": 380537.82938097, "T": "2017-11-14T11:15:00", "BV": 5.35602238}, {"O": 1.405e-05, "H": 1.43e-05, "L": 1.4e-05, "C": 1.43e-05, "V": 233197.96174831, "T": "2017-11-14T11:20:00", "BV": 3.29616482}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 126552.78369655, "T": "2017-11-14T11:25:00", "BV": 1.79582794}, {"O": 1.405e-05, "H": 1.415e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 251576.95282334, "T": "2017-11-14T11:30:00", "BV": 3.5208761}, {"O": 1.388e-05, "H": 1.405e-05, "L": 1.337e-05, "C": 1.399e-05, "V": 379216.39915709, "T": "2017-11-14T11:35:00", "BV": 5.18091817}, {"O": 1.399e-05, "H": 1.426e-05, "L": 1.397e-05, "C": 1.401e-05, "V": 168680.41709791, "T": "2017-11-14T11:40:00", "BV": 2.37770535}, {"O": 1.401e-05, "H": 1.419e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 88550.77979769, "T": "2017-11-14T11:45:00", "BV": 1.23546275}, {"O": 1.383e-05, "H": 1.414e-05, "L": 1.381e-05, "C": 1.39e-05, "V": 159474.05945465, "T": "2017-11-14T11:50:00", "BV": 2.23309353}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 17827.56141523, "T": "2017-11-14T11:55:00", "BV": 0.24792119}, {"O": 1.39e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 82398.58373773, "T": "2017-11-14T12:00:00", "BV": 1.13673988}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 281666.14292022, "T": "2017-11-14T12:05:00", "BV": 3.84049771}, {"O": 1.352e-05, "H": 1.363e-05, "L": 1.319e-05, "C": 1.351e-05, "V": 301495.7876111, "T": "2017-11-14T12:10:00", "BV": 4.04762157}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.319e-05, "C": 1.333e-05, "V": 78009.14951849, "T": "2017-11-14T12:15:00", "BV": 1.04051954}, {"O": 1.333e-05, "H": 1.37e-05, "L": 1.331e-05, "C": 1.35e-05, "V": 133584.58052782, "T": "2017-11-14T12:20:00", "BV": 1.80614338}, {"O": 1.35e-05, "H": 1.364e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 45039.86491112, "T": "2017-11-14T12:25:00", "BV": 0.60797968}, {"O": 1.354e-05, "H": 1.369e-05, "L": 1.348e-05, "C": 1.35e-05, "V": 136217.40667611, "T": "2017-11-14T12:30:00", "BV": 1.85603818}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.343e-05, "V": 55956.31603242, "T": "2017-11-14T12:35:00", "BV": 0.75153111}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.307e-05, "C": 1.315e-05, "V": 375193.9394162, "T": "2017-11-14T12:40:00", "BV": 4.9258098}, {"O": 1.317e-05, "H": 1.32e-05, "L": 1.314e-05, "C": 1.32e-05, "V": 203172.23759878, "T": "2017-11-14T12:45:00", "BV": 2.67816693}, {"O": 1.32e-05, "H": 1.36e-05, "L": 1.32e-05, "C": 1.358e-05, "V": 258254.49191576, "T": "2017-11-14T12:50:00", "BV": 3.4418439}, {"O": 1.36e-05, "H": 1.4e-05, "L": 1.358e-05, "C": 1.382e-05, "V": 298752.93071963, "T": "2017-11-14T12:55:00", "BV": 4.1157928}, {"O": 1.382e-05, "H": 1.41e-05, "L": 1.367e-05, "C": 1.405e-05, "V": 217946.32016311, "T": "2017-11-14T13:00:00", "BV": 3.02996293}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.364e-05, "C": 1.386e-05, "V": 138043.47399798, "T": "2017-11-14T13:05:00", "BV": 1.92143934}, {"O": 1.379e-05, "H": 1.43e-05, "L": 1.377e-05, "C": 1.43e-05, "V": 295012.55891195, "T": "2017-11-14T13:10:00", "BV": 4.16603487}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.426e-05, "V": 365297.79895173, "T": "2017-11-14T13:15:00", "BV": 5.18956183}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.384e-05, "C": 1.409e-05, "V": 437177.50463858, "T": "2017-11-14T13:20:00", "BV": 6.14971831}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.38e-05, "C": 1.398e-05, "V": 28726.19417995, "T": "2017-11-14T13:25:00", "BV": 0.39960446}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 78111.56423298, "T": "2017-11-14T13:30:00", "BV": 1.0781237}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.331e-05, "C": 1.36e-05, "V": 464679.88223147, "T": "2017-11-14T13:35:00", "BV": 6.28270858}, {"O": 1.36e-05, "H": 1.4e-05, "L": 1.341e-05, "C": 1.385e-05, "V": 92589.40320493, "T": "2017-11-14T13:40:00", "BV": 1.27712401}, {"O": 1.373e-05, "H": 1.398e-05, "L": 1.366e-05, "C": 1.379e-05, "V": 100445.09865633, "T": "2017-11-14T13:45:00", "BV": 1.38689279}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 106649.61646286, "T": "2017-11-14T13:50:00", "BV": 1.46007481}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.364e-05, "C": 1.379e-05, "V": 184465.19974697, "T": "2017-11-14T13:55:00", "BV": 2.52203922}, {"O": 1.379e-05, "H": 1.393e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 34951.89957326, "T": "2017-11-14T14:00:00", "BV": 0.48237253}, {"O": 1.38e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.393e-05, "V": 121491.38969235, "T": "2017-11-14T14:05:00", "BV": 1.67351162}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.37e-05, "C": 1.392e-05, "V": 99342.24898987, "T": "2017-11-14T14:10:00", "BV": 1.37234337}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.375e-05, "C": 1.389e-05, "V": 63262.97989096, "T": "2017-11-14T14:15:00", "BV": 0.87908219}, {"O": 1.377e-05, "H": 1.389e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 133177.7829321, "T": "2017-11-14T14:20:00", "BV": 1.82863509}, {"O": 1.37e-05, "H": 1.385e-05, "L": 1.366e-05, "C": 1.383e-05, "V": 187767.95958576, "T": "2017-11-14T14:25:00", "BV": 2.59371705}, {"O": 1.38e-05, "H": 1.425e-05, "L": 1.38e-05, "C": 1.425e-05, "V": 294830.2199784, "T": "2017-11-14T14:30:00", "BV": 4.11817947}, {"O": 1.424e-05, "H": 1.435e-05, "L": 1.423e-05, "C": 1.435e-05, "V": 391436.03016101, "T": "2017-11-14T14:35:00", "BV": 5.59938204}, {"O": 1.435e-05, "H": 1.44e-05, "L": 1.383e-05, "C": 1.427e-05, "V": 326703.81497083, "T": "2017-11-14T14:40:00", "BV": 4.6693608}, {"O": 1.426e-05, "H": 1.481e-05, "L": 1.406e-05, "C": 1.48e-05, "V": 884027.83440525, "T": "2017-11-14T14:45:00", "BV": 12.75241187}, {"O": 1.48e-05, "H": 1.5e-05, "L": 1.431e-05, "C": 1.497e-05, "V": 1046107.31125104, "T": "2017-11-14T14:50:00", "BV": 15.54282721}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.448e-05, "C": 1.48e-05, "V": 421606.79513962, "T": "2017-11-14T14:55:00", "BV": 6.23943556}, {"O": 1.481e-05, "H": 1.587e-05, "L": 1.48e-05, "C": 1.554e-05, "V": 2890811.42289318, "T": "2017-11-14T15:00:00", "BV": 44.70834285}, {"O": 1.551e-05, "H": 1.585e-05, "L": 1.501e-05, "C": 1.56e-05, "V": 921624.14967336, "T": "2017-11-14T15:05:00", "BV": 14.412288}, {"O": 1.56e-05, "H": 1.577e-05, "L": 1.53e-05, "C": 1.572e-05, "V": 562068.43467213, "T": "2017-11-14T15:10:00", "BV": 8.74843313}, {"O": 1.576e-05, "H": 1.683e-05, "L": 1.576e-05, "C": 1.678e-05, "V": 2380621.38536514, "T": "2017-11-14T15:15:00", "BV": 39.00870329}, {"O": 1.678e-05, "H": 1.69e-05, "L": 1.61e-05, "C": 1.63e-05, "V": 1627269.12749578, "T": "2017-11-14T15:20:00", "BV": 26.95331131}, {"O": 1.63e-05, "H": 1.674e-05, "L": 1.571e-05, "C": 1.6e-05, "V": 1289748.70782554, "T": "2017-11-14T15:25:00", "BV": 20.96580614}, {"O": 1.6e-05, "H": 1.664e-05, "L": 1.585e-05, "C": 1.601e-05, "V": 1378971.48516357, "T": "2017-11-14T15:30:00", "BV": 22.50272212}, {"O": 1.615e-05, "H": 1.625e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 416417.59739224, "T": "2017-11-14T15:35:00", "BV": 6.68347157}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 552777.04093494, "T": "2017-11-14T15:40:00", "BV": 8.69058489}, {"O": 1.537e-05, "H": 1.547e-05, "L": 1.483e-05, "C": 1.547e-05, "V": 1392270.81809205, "T": "2017-11-14T15:45:00", "BV": 21.14187686}, {"O": 1.548e-05, "H": 1.586e-05, "L": 1.525e-05, "C": 1.551e-05, "V": 779305.35802473, "T": "2017-11-14T15:50:00", "BV": 12.13917415}, {"O": 1.57e-05, "H": 1.597e-05, "L": 1.53e-05, "C": 1.532e-05, "V": 375819.21528503, "T": "2017-11-14T15:55:00", "BV": 5.90054903}, {"O": 1.53e-05, "H": 1.534e-05, "L": 1.498e-05, "C": 1.519e-05, "V": 405816.4867554, "T": "2017-11-14T16:00:00", "BV": 6.15933799}, {"O": 1.531e-05, "H": 1.534e-05, "L": 1.477e-05, "C": 1.5e-05, "V": 484712.38211615, "T": "2017-11-14T16:05:00", "BV": 7.2861946}, {"O": 1.499e-05, "H": 1.57e-05, "L": 1.499e-05, "C": 1.563e-05, "V": 479190.61371352, "T": "2017-11-14T16:10:00", "BV": 7.32879889}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 368178.72997744, "T": "2017-11-14T16:15:00", "BV": 5.75839835}, {"O": 1.546e-05, "H": 1.578e-05, "L": 1.546e-05, "C": 1.577e-05, "V": 109536.18870961, "T": "2017-11-14T16:20:00", "BV": 1.71087116}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.56e-05, "C": 1.577e-05, "V": 183052.01038416, "T": "2017-11-14T16:25:00", "BV": 2.87681707}, {"O": 1.57e-05, "H": 1.615e-05, "L": 1.569e-05, "C": 1.615e-05, "V": 254889.58230992, "T": "2017-11-14T16:30:00", "BV": 4.04012087}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.592e-05, "C": 1.604e-05, "V": 724654.01548763, "T": "2017-11-14T16:35:00", "BV": 11.69727625}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.56e-05, "C": 1.592e-05, "V": 339968.61470028, "T": "2017-11-14T16:40:00", "BV": 5.40302267}, {"O": 1.6e-05, "H": 1.627e-05, "L": 1.592e-05, "C": 1.614e-05, "V": 301912.9152443, "T": "2017-11-14T16:45:00", "BV": 4.86883778}, {"O": 1.614e-05, "H": 1.617e-05, "L": 1.592e-05, "C": 1.6e-05, "V": 176494.77637127, "T": "2017-11-14T16:50:00", "BV": 2.82631689}, {"O": 1.592e-05, "H": 1.6e-05, "L": 1.569e-05, "C": 1.59e-05, "V": 219516.98310564, "T": "2017-11-14T16:55:00", "BV": 3.4804099}, {"O": 1.59e-05, "H": 1.599e-05, "L": 1.568e-05, "C": 1.597e-05, "V": 224371.09662288, "T": "2017-11-14T17:00:00", "BV": 3.55353614}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 89460.291349, "T": "2017-11-14T17:05:00", "BV": 1.4113217}, {"O": 1.575e-05, "H": 1.589e-05, "L": 1.571e-05, "C": 1.577e-05, "V": 97826.01751977, "T": "2017-11-14T17:10:00", "BV": 1.54377267}, {"O": 1.576e-05, "H": 1.593e-05, "L": 1.517e-05, "C": 1.578e-05, "V": 499802.38396962, "T": "2017-11-14T17:15:00", "BV": 7.79323051}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.53e-05, "C": 1.55e-05, "V": 137569.6851951, "T": "2017-11-14T17:20:00", "BV": 2.13489166}, {"O": 1.541e-05, "H": 1.55e-05, "L": 1.517e-05, "C": 1.544e-05, "V": 324474.29979195, "T": "2017-11-14T17:25:00", "BV": 4.96775794}, {"O": 1.541e-05, "H": 1.574e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 76129.37146842, "T": "2017-11-14T17:30:00", "BV": 1.17911068}, {"O": 1.55e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.557e-05, "V": 168239.61968473, "T": "2017-11-14T17:35:00", "BV": 2.60233747}, {"O": 1.548e-05, "H": 1.557e-05, "L": 1.539e-05, "C": 1.553e-05, "V": 43409.53980273, "T": "2017-11-14T17:40:00", "BV": 0.67224818}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.539e-05, "C": 1.558e-05, "V": 156988.62823769, "T": "2017-11-14T17:45:00", "BV": 2.43239585}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 59146.52575851, "T": "2017-11-14T17:50:00", "BV": 0.91953936}, {"O": 1.542e-05, "H": 1.558e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 106772.26727985, "T": "2017-11-14T17:55:00", "BV": 1.64824788}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.516e-05, "C": 1.52e-05, "V": 70008.43181389, "T": "2017-11-14T18:00:00", "BV": 1.06568078}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.516e-05, "C": 1.519e-05, "V": 86175.46000902, "T": "2017-11-14T18:05:00", "BV": 1.30849275}, {"O": 1.519e-05, "H": 1.545e-05, "L": 1.514e-05, "C": 1.545e-05, "V": 120351.51109193, "T": "2017-11-14T18:10:00", "BV": 1.83448664}, {"O": 1.551e-05, "H": 1.592e-05, "L": 1.551e-05, "C": 1.592e-05, "V": 291563.45589582, "T": "2017-11-14T18:15:00", "BV": 4.5975204}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.576e-05, "C": 1.586e-05, "V": 213030.87350827, "T": "2017-11-14T18:20:00", "BV": 3.3834321}, {"O": 1.586e-05, "H": 1.625e-05, "L": 1.581e-05, "C": 1.62e-05, "V": 382466.56875483, "T": "2017-11-14T18:25:00", "BV": 6.14646436}, {"O": 1.61e-05, "H": 1.621e-05, "L": 1.584e-05, "C": 1.614e-05, "V": 308781.55832226, "T": "2017-11-14T18:30:00", "BV": 4.94675577}, {"O": 1.614e-05, "H": 1.634e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 258862.71589338, "T": "2017-11-14T18:35:00", "BV": 4.19809373}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 95739.93244954, "T": "2017-11-14T18:40:00", "BV": 1.52365582}, {"O": 1.585e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 116986.16925035, "T": "2017-11-14T18:45:00", "BV": 1.85384994}, {"O": 1.581e-05, "H": 1.6e-05, "L": 1.576e-05, "C": 1.6e-05, "V": 125900.47705598, "T": "2017-11-14T18:50:00", "BV": 1.99803977}, {"O": 1.6e-05, "H": 1.672e-05, "L": 1.6e-05, "C": 1.66e-05, "V": 490438.51291053, "T": "2017-11-14T18:55:00", "BV": 8.05946512}, {"O": 1.652e-05, "H": 1.659e-05, "L": 1.608e-05, "C": 1.639e-05, "V": 191763.422252, "T": "2017-11-14T19:00:00", "BV": 3.13978498}, {"O": 1.638e-05, "H": 1.658e-05, "L": 1.627e-05, "C": 1.646e-05, "V": 196831.79564026, "T": "2017-11-14T19:05:00", "BV": 3.24244209}, {"O": 1.651e-05, "H": 1.653e-05, "L": 1.639e-05, "C": 1.65e-05, "V": 175452.05200252, "T": "2017-11-14T19:10:00", "BV": 2.8916565}, {"O": 1.652e-05, "H": 1.658e-05, "L": 1.641e-05, "C": 1.652e-05, "V": 186968.33616177, "T": "2017-11-14T19:15:00", "BV": 3.08457633}, {"O": 1.657e-05, "H": 1.657e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 115503.85984423, "T": "2017-11-14T19:20:00", "BV": 1.90140356}, {"O": 1.635e-05, "H": 1.653e-05, "L": 1.626e-05, "C": 1.653e-05, "V": 127875.42468005, "T": "2017-11-14T19:25:00", "BV": 2.09423543}, {"O": 1.653e-05, "H": 1.667e-05, "L": 1.648e-05, "C": 1.664e-05, "V": 227596.63768725, "T": "2017-11-14T19:30:00", "BV": 3.76495291}, {"O": 1.664e-05, "H": 1.675e-05, "L": 1.664e-05, "C": 1.675e-05, "V": 298547.30744422, "T": "2017-11-14T19:35:00", "BV": 4.98508445}, {"O": 1.676e-05, "H": 1.778e-05, "L": 1.674e-05, "C": 1.778e-05, "V": 1667925.26941992, "T": "2017-11-14T19:40:00", "BV": 28.67594841}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.704e-05, "C": 1.775e-05, "V": 1510746.43836113, "T": "2017-11-14T19:45:00", "BV": 26.55188313}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.738e-05, "C": 1.777e-05, "V": 775160.16180054, "T": "2017-11-14T19:50:00", "BV": 13.69291403}, {"O": 1.776e-05, "H": 1.777e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 410229.47514542, "T": "2017-11-14T19:55:00", "BV": 7.14518072}, {"O": 1.725e-05, "H": 1.75e-05, "L": 1.672e-05, "C": 1.725e-05, "V": 774445.07113042, "T": "2017-11-14T20:00:00", "BV": 13.23032747}, {"O": 1.742e-05, "H": 1.745e-05, "L": 1.671e-05, "C": 1.685e-05, "V": 488242.65540269, "T": "2017-11-14T20:05:00", "BV": 8.33116556}, {"O": 1.685e-05, "H": 1.745e-05, "L": 1.678e-05, "C": 1.742e-05, "V": 358389.32317376, "T": "2017-11-14T20:10:00", "BV": 6.13771616}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.7e-05, "C": 1.737e-05, "V": 469944.16940872, "T": "2017-11-14T20:15:00", "BV": 8.13189535}, {"O": 1.719e-05, "H": 1.747e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 385430.42440033, "T": "2017-11-14T20:20:00", "BV": 6.69795534}, {"O": 1.72e-05, "H": 1.749e-05, "L": 1.713e-05, "C": 1.738e-05, "V": 416615.87838151, "T": "2017-11-14T20:25:00", "BV": 7.19167011}, {"O": 1.738e-05, "H": 1.743e-05, "L": 1.72e-05, "C": 1.736e-05, "V": 281670.11011251, "T": "2017-11-14T20:30:00", "BV": 4.88757324}, {"O": 1.736e-05, "H": 1.737e-05, "L": 1.724e-05, "C": 1.732e-05, "V": 125055.87088305, "T": "2017-11-14T20:35:00", "BV": 2.16982673}, {"O": 1.735e-05, "H": 1.742e-05, "L": 1.735e-05, "C": 1.741e-05, "V": 175062.33106384, "T": "2017-11-14T20:40:00", "BV": 3.04170623}, {"O": 1.741e-05, "H": 1.749e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 227659.85999322, "T": "2017-11-14T20:45:00", "BV": 3.96283516}, {"O": 1.741e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.76e-05, "V": 507380.03444106, "T": "2017-11-14T20:50:00", "BV": 8.87522752}, {"O": 1.76e-05, "H": 1.843e-05, "L": 1.742e-05, "C": 1.799e-05, "V": 1613917.97968148, "T": "2017-11-14T20:55:00", "BV": 29.07821238}, {"O": 1.798e-05, "H": 1.84e-05, "L": 1.751e-05, "C": 1.832e-05, "V": 1069855.61666811, "T": "2017-11-14T21:00:00", "BV": 19.35477376}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.825e-05, "V": 931620.62923707, "T": "2017-11-14T21:05:00", "BV": 17.00760393}, {"O": 1.815e-05, "H": 1.829e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 370164.23231788, "T": "2017-11-14T21:10:00", "BV": 6.66266816}, {"O": 1.8e-05, "H": 1.832e-05, "L": 1.79e-05, "C": 1.802e-05, "V": 605329.14335153, "T": "2017-11-14T21:15:00", "BV": 10.9784737}, {"O": 1.804e-05, "H": 1.824e-05, "L": 1.802e-05, "C": 1.82e-05, "V": 287826.16164403, "T": "2017-11-14T21:20:00", "BV": 5.23932009}, {"O": 1.82e-05, "H": 1.89e-05, "L": 1.819e-05, "C": 1.888e-05, "V": 880755.7672297, "T": "2017-11-14T21:25:00", "BV": 16.29886955}, {"O": 1.89e-05, "H": 1.928e-05, "L": 1.849e-05, "C": 1.924e-05, "V": 1965241.3909446, "T": "2017-11-14T21:30:00", "BV": 37.34714855}, {"O": 1.924e-05, "H": 1.925e-05, "L": 1.831e-05, "C": 1.863e-05, "V": 1658038.3254603, "T": "2017-11-14T21:35:00", "BV": 31.10190588}, {"O": 1.887e-05, "H": 1.909e-05, "L": 1.863e-05, "C": 1.903e-05, "V": 706682.67755036, "T": "2017-11-14T21:40:00", "BV": 13.34596621}, {"O": 1.903e-05, "H": 1.977e-05, "L": 1.903e-05, "C": 1.96e-05, "V": 2119029.75985974, "T": "2017-11-14T21:45:00", "BV": 41.34928084}, {"O": 1.96e-05, "H": 1.985e-05, "L": 1.842e-05, "C": 1.855e-05, "V": 1774023.84699558, "T": "2017-11-14T21:50:00", "BV": 34.11590305}, {"O": 1.855e-05, "H": 1.951e-05, "L": 1.85e-05, "C": 1.92e-05, "V": 1400698.63207061, "T": "2017-11-14T21:55:00", "BV": 26.86059775}, {"O": 1.92e-05, "H": 1.93e-05, "L": 1.881e-05, "C": 1.887e-05, "V": 940309.0622271, "T": "2017-11-14T22:00:00", "BV": 17.86193956}, {"O": 1.895e-05, "H": 1.899e-05, "L": 1.836e-05, "C": 1.874e-05, "V": 663784.69841206, "T": "2017-11-14T22:05:00", "BV": 12.38077954}, {"O": 1.874e-05, "H": 1.88e-05, "L": 1.733e-05, "C": 1.74e-05, "V": 1419526.59014438, "T": "2017-11-14T22:10:00", "BV": 25.63788077}, {"O": 1.732e-05, "H": 1.815e-05, "L": 1.725e-05, "C": 1.794e-05, "V": 1453842.95869631, "T": "2017-11-14T22:15:00", "BV": 25.74575288}, {"O": 1.777e-05, "H": 1.84e-05, "L": 1.777e-05, "C": 1.84e-05, "V": 633273.04778547, "T": "2017-11-14T22:20:00", "BV": 11.46597108}, {"O": 1.84e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.833e-05, "V": 929772.61207503, "T": "2017-11-14T22:25:00", "BV": 17.15217386}, {"O": 1.833e-05, "H": 1.879e-05, "L": 1.812e-05, "C": 1.842e-05, "V": 690324.45773264, "T": "2017-11-14T22:30:00", "BV": 12.76393147}, {"O": 1.841e-05, "H": 1.901e-05, "L": 1.84e-05, "C": 1.852e-05, "V": 1369934.74954239, "T": "2017-11-14T22:35:00", "BV": 25.64841798}, {"O": 1.852e-05, "H": 1.9e-05, "L": 1.847e-05, "C": 1.89e-05, "V": 809534.04516865, "T": "2017-11-14T22:40:00", "BV": 15.24694396}, {"O": 1.89e-05, "H": 1.933e-05, "L": 1.876e-05, "C": 1.901e-05, "V": 686373.36556288, "T": "2017-11-14T22:45:00", "BV": 13.06117612}, {"O": 1.901e-05, "H": 1.91e-05, "L": 1.88e-05, "C": 1.89e-05, "V": 782372.76612119, "T": "2017-11-14T22:50:00", "BV": 14.82932066}, {"O": 1.89e-05, "H": 1.899e-05, "L": 1.849e-05, "C": 1.865e-05, "V": 733283.30908124, "T": "2017-11-14T22:55:00", "BV": 13.75562632}, {"O": 1.864e-05, "H": 1.864e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 155859.48230314, "T": "2017-11-14T23:00:00", "BV": 2.86728326}] |