freqtrade_origin/freqtrade/tests/testdata/BTC_XRP-1.json

1 line
1.8 MiB
JSON
Raw Normal View History

[{"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 1115.82400909, "T": "2017-11-04T23:02:00", "BV": 0.03065149}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 5253.35076223, "T": "2017-11-04T23:03:00", "BV": 0.14430953}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 2287.632876, "T": "2017-11-04T23:04:00", "BV": 0.06284125}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1699.55342762, "T": "2017-11-04T23:06:00", "BV": 0.04654245}, {"O": 2.726e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 7656.79760079, "T": "2017-11-04T23:07:00", "BV": 0.20876653}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.735e-05, "C": 2.743e-05, "V": 2630.06503012, "T": "2017-11-04T23:08:00", "BV": 0.071993}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 18717.06954766, "T": "2017-11-04T23:09:00", "BV": 0.51322204}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3244.74122594, "T": "2017-11-04T23:10:00", "BV": 0.08893851}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 1579.31945676, "T": "2017-11-04T23:11:00", "BV": 0.04324865}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10340.37254301, "T": "2017-11-04T23:12:00", "BV": 0.28306976}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1597.30237659, "T": "2017-11-04T23:13:00", "BV": 0.04367104}, {"O": 2.729e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 1256.82270436, "T": "2017-11-04T23:14:00", "BV": 0.03434314}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1453.68614863, "T": "2017-11-04T23:15:00", "BV": 0.03966946}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.739e-05, "V": 2790.86659073, "T": "2017-11-04T23:16:00", "BV": 0.07636867}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.723e-05, "C": 2.737e-05, "V": 775.10400959, "T": "2017-11-04T23:17:00", "BV": 0.02118376}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 2212.18066589, "T": "2017-11-04T23:18:00", "BV": 0.06051019}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 176.53927749, "T": "2017-11-04T23:19:00", "BV": 0.00483011}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1093.649179, "T": "2017-11-04T23:20:00", "BV": 0.0299113}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 80.0, "T": "2017-11-04T23:21:00", "BV": 0.00218569}, {"O": 2.723e-05, "H": 2.733e-05, "L": 2.722e-05, "C": 2.733e-05, "V": 980.29441956, "T": "2017-11-04T23:22:00", "BV": 0.02676971}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 379.94619562, "T": "2017-11-04T23:23:00", "BV": 0.01035313}, {"O": 2.721e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4403.73146635, "T": "2017-11-04T23:24:00", "BV": 0.11994907}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 100.0, "T": "2017-11-04T23:25:00", "BV": 0.002733}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 63.13131484, "T": "2017-11-04T23:26:00", "BV": 0.00172158}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 766.95561902, "T": "2017-11-04T23:27:00", "BV": 0.02089974}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6379.29456677, "T": "2017-11-04T23:28:00", "BV": 0.17362906}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 5916.26075637, "T": "2017-11-04T23:29:00", "BV": 0.16085283}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 24.92028426, "T": "2017-11-04T23:30:00", "BV": 0.00067758}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1111.11843876, "T": "2017-11-04T23:31:00", "BV": 0.03021399}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 12155.0, "T": "2017-11-04T23:32:00", "BV": 0.33041419}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 27542.445927, "T": "2017-11-04T23:33:00", "BV": 0.74845683}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.7